{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153493,"rows_kept":153493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,136.97,77826.39,0.0,0.61154,3e-05,31.2239]
[1779350424912,136.97,77824.94,0.0,0.61149,3e-05,31.22446]
[1779350429947,136.97,77826.86,0.0,0.61156,3e-05,31.22371]
[1779350434982,136.97,77832.37,0.0,0.61175,3e-05,31.21873]
[1779350440020,136.97,77833.96,0.0,0.61181,3e-05,31.21811]
[1779350445055,136.97,77834.62,0.0,0.61183,3e-05,31.21785]
[1779350448076,45.0,77839.67,0.0,0.74903,9e-05,25.94524]
[1779350451082,44.52,77839.028,0.0,0.75111,9e-05,25.83104]
[1779350454085,44.07,77841.002,0.0,0.75332,9e-05,25.7088]
[1779350457088,43.65,77842.562,0.0,0.75541,9e-05,25.59205]
[1779350460091,43.25,77843.186,0.0,0.75733,9e-05,25.48337]
[1779350463103,42.87,77844.69,0.0,0.75925,9e-05,25.37426]
[1779350466107,42.52,77846.176,0.0,0.76109,9e-05,25.26888]
[1779350471112,41.98,77854.242,0.0,0.76449,9e-05,25.07361]
[1779350475117,41.58,77856.08,0.0,0.76664,9e-05,24.947]
[1779350479121,41.21,77856.078,0.0,0.7685,9e-05,24.83607]
[1779350483125,40.87,77855.73,0.0,0.77021,9e-05,24.73327]
[1779350487129,40.56,77854.868,0.0,0.77176,9e-05,24.63938]
[1779350490132,40.34,77849.98,0.0,0.77246,9e-05,24.59547]
[1779350495137,40.01,77857.376,0.0,0.77493,9e-05,24.44415]
[1779350500142,39.7,77855.498,0.0,0.77638,9e-05,24.35401]
[1779350501143,39.65,77846.69,0.0,0.77588,9e-05,24.38264]
[1779350506148,39.38,77843.798,0.0,0.77706,9e-05,24.30825]
[1779350511153,39.14,77841.902,0.0,0.77821,9e-05,24.23595]
[1779350515157,38.96,77835.246,0.0,0.77857,9e-05,24.21166]
[1779350520162,38.76,77831.572,0.0,0.77935,9e-05,24.16169]
[1779350525167,38.58,77834.586,0.0,0.78066,9e-05,24.08031]
[1779350530172,38.41,77835.74,0.0,0.7817,9e-05,24.01472]
[1779350535177,38.26,77836.204,0.0,0.7826,9e-05,23.95805]
[1779350540182,38.13,77843.036,0.0,0.78402,9e-05,23.86956]
[1779350543185,38.05,77854.088,0.0,0.78549,9e-05,23.77836]
[1779350548191,37.93,77856.132,0.0,0.78635,9e-05,23.72352]
[1779350553197,37.83,77856.168,0.0,0.78697,9e-05,23.68083]
[1779350558857,37.72,77856.87,0.0,0.78769,9e-05,23.63436]
[1779350563903,37.63,77858.87,0.0,0.78837,9e-05,23.59088]
[1779350568938,37.56,77870.634,0.0,0.78992,9e-05,23.4929]
[1779350573974,37.49,77866.924,0.0,0.78996,9e-05,23.48909]
[1779350579009,37.43,77873.73,0.0,0.79095,9e-05,23.42611]
[1779350584053,37.38,77873.0,0.0,0.79119,9e-05,23.40981]
[1779350589087,37.33,77868.976,0.0,0.79109,9e-05,23.41504]
[1779350591101,37.32,77871.91,0.0,0.79148,9e-05,23.39068]
[1779350592108,37.31,77884.786,0.0,0.79274,9e-05,23.3107]
[1779350597241,37.27,77889.316,0.0,0.79341,9e-05,23.26769]
[1779350603184,37.22,77894.49,0.0,0.79415,9e-05,23.21956]
[1779350608220,37.19,77898.934,0.0,0.79476,9e-05,23.18014]
[1779350613255,37.16,77900.22,0.0,0.79507,9e-05,23.15756]
[1779350617261,37.14,77910.044,0.0,0.79612,9e-05,23.08979]
[1779350622266,37.12,77912.994,0.0,0.79656,9e-05,23.06124]
[1779350626270,37.1,77900.632,0.0,0.79552,9e-05,23.12737]
[1779350628272,37.09,77913.808,0.0,0.79681,9e-05,23.04405]
[1779350633277,37.06,77917.924,0.0,0.79734,9e-05,23.00991]
[1779350638282,37.04,77917.17,0.0,0.79739,9e-05,23.00595]
[1779350643287,37.02,77915.724,0.0,0.79737,9e-05,23.00692]
[1779350648291,37.01,77922.55,0.0,0.79811,9e-05,22.95834]
[1779350653296,36.99,77927.226,0.0,0.79865,9e-05,22.92293]
[1779350658301,36.97,77926.02,0.0,0.79864,9e-05,22.92351]
[1779350663306,36.96,77932.41,0.0,0.79933,9e-05,22.87846]
[1779350668311,36.94,77926.722,0.0,0.79888,9e-05,22.90722]
[1779350673316,36.87,77930.424,0.0,0.79969,9e-05,22.85128]
[1779350678321,36.58,77941.924,0.0,0.80255,9e-05,22.65745]
[1779350681324,36.42,77950.82,0.0,0.80437,9e-05,22.53272]
[1779350686329,36.17,77952.806,0.0,0.80611,9e-05,22.41146]
[1779350691334,35.95,77950.596,0.0,0.80732,9e-05,22.32563]
[1779350696339,35.74,77952.766,0.0,0.8088,9e-05,22.22055]
[1779350701344,35.57,77957.452,0.0,0.81036,9e-05,22.11044]
[1779350703346,35.5,77968.294,0.0,0.81179,9e-05,22.01046]
[1779350708351,35.36,77967.036,0.0,0.81257,9e-05,21.95374]
[1779350718361,35.15,77962.966,0.0,0.81357,9e-05,21.88024]
[1779350723366,35.08,77959.094,0.0,0.81365,9e-05,21.87372]
[1779350729070,35.02,77951.888,0.0,0.8134,9e-05,21.8895]
[1779350734126,34.97,77951.856,0.0,0.81372,9e-05,21.86426]
[1779350739162,34.93,77947.446,0.0,0.81358,9e-05,21.8734]
[1779350744198,34.9,77955.432,0.0,0.81453,9e-05,21.80634]
[1779350749233,34.88,77962.296,0.0,0.81529,9e-05,21.75252]
[1779350754269,34.87,77962.58,0.0,0.81541,9e-05,21.74431]
[1779350759304,34.86,77963.148,0.0,0.81553,9e-05,21.73563]
[1779350764341,34.85,77962.74,0.0,0.81555,9e-05,21.73413]
[1779350767361,34.84,77970.64,0.0,0.81637,9e-05,21.67575]
[1779350771389,34.83,77975.738,0.0,0.81691,9e-05,21.63762]
[1779350772395,34.85,77984.96,0.0,0.81762,9e-05,21.58735]
[1779350777421,34.86,77987.64,0.0,0.81778,9e-05,21.57624]
[1779350780424,34.85,77974.872,0.0,0.81665,9e-05,21.6562]
[1779350785429,34.84,77970.662,0.0,0.81638,9e-05,21.67516]
[1779350790433,34.82,77969.936,0.0,0.81642,9e-05,21.67188]
[1779350795438,34.81,77966.016,0.0,0.81616,9e-05,21.68811]
[1779350800443,34.79,77956.764,0.0,0.81541,9e-05,21.7406]
[1779350805448,34.77,77952.732,0.0,0.81516,9e-05,21.75763]
[1779350809452,34.77,77962.906,0.0,0.81609,9e-05,21.69242]
[1779350814457,34.78,77964.888,0.0,0.81621,9e-05,21.68423]
[1779350819462,34.79,77966.496,0.0,0.8163,9e-05,21.67776]
[1779350824467,34.79,77969.322,0.0,0.81656,9e-05,21.65944]
[1779350829472,34.79,77973.614,0.0,0.81701,9e-05,21.62779]
[1779350833476,34.78,77960.718,0.0,0.81584,9e-05,21.70986]
[1779350838481,34.77,77964.054,0.0,0.81622,9e-05,21.68281]
[1779350843486,34.77,77961.542,0.0,0.81597,9e-05,21.70058]
[1779350848491,34.78,77958.65,0.0,0.81566,9e-05,21.72245]
[1779350853496,34.78,77958.672,0.0,0.81566,9e-05,21.7209]
[1779350857500,34.79,77967.572,0.0,0.81646,9e-05,21.66446]
[1779350862505,34.79,77962.976,0.0,0.81598,9e-05,21.69885]
[1779350867510,34.8,77961.312,0.0,0.8158,9e-05,21.71157]
[1779350872515,34.8,77956.88,0.0,0.81537,9e-05,21.74169]
[1779350877520,34.79,77950.196,0.0,0.81478,9e-05,21.78296]
[1779350882525,34.79,77950.874,0.0,0.81488,9e-05,21.77611]
[1779350886528,34.79,77959.73,0.0,0.81571,9e-05,21.71727]
[1779350890534,34.82,77987.668,0.0,0.8181,9e-05,21.54915]
[1779350891535,34.84,77997.524,0.0,0.81891,9e-05,21.4918]
[1779350893242,34.87,78004.224,0.0,0.8193,9e-05,21.46423]
[1779350894249,34.89,78015.848,0.0,0.82025,9e-05,21.39646]
[1779350895256,34.91,78024.648,0.0,0.82094,9e-05,21.34725]
[1779350900295,35.0,78025.86,0.0,0.82042,9e-05,21.38703]
[1779350903316,35.04,78024.86,0.0,0.82007,9e-05,21.41244]
[1779350904324,35.05,78035.348,0.0,0.82096,9e-05,21.34886]
[1779350905331,35.06,78046.05,0.0,0.82186,9e-05,21.28388]
[1779350907345,35.09,78052.266,0.0,0.82228,9e-05,21.25458]
[1779350908352,35.1,78062.054,0.0,0.82308,9e-05,21.19628]
[1779350913387,35.16,78071.116,0.0,0.82353,9e-05,21.16272]
[1779350915401,35.18,78080.76,0.0,0.82427,9e-05,21.1094]
[1779350920445,35.22,78087.536,0.0,0.82463,9e-05,21.08353]
[1779350925517,35.23,78085.108,0.0,0.82432,9e-05,21.10712]
[1779350926535,35.23,78125.46,0.0,0.82791,9e-05,20.84188]
[1779350928541,35.25,78121.488,0.0,0.82747,9e-05,20.87524]
[1779350929548,35.25,78094.348,0.0,0.82503,9e-05,21.05526]
[1779350934583,35.27,78094.414,0.0,0.82487,9e-05,21.06709]
[1779350936597,35.29,78080.362,0.0,0.82353,9e-05,21.1657]
[1779350938608,35.3,78064.856,0.0,0.82207,9e-05,21.27156]
[1779350940610,35.31,78077.892,0.0,0.82318,9e-05,21.19174]
[1779350942612,35.32,78090.358,0.0,0.8242,9e-05,21.11709]
[1779350947678,35.37,78096.618,0.0,0.82447,9e-05,21.09809]
[1779350950699,35.37,78087.872,0.0,0.82364,9e-05,21.159]
[1779350954727,35.39,78078.532,0.0,0.82272,9e-05,21.22647]
[1779350957749,35.4,78085.806,0.0,0.8233,9e-05,21.1841]
[1779350963637,35.42,78089.35,0.0,0.8235,9e-05,21.17025]
[1779350968826,35.43,78085.858,0.0,0.82308,9e-05,21.20099]
[1779350971848,35.43,78077.562,0.0,0.82234,9e-05,21.25265]
[1779350976882,35.43,78071.198,0.0,0.82178,9e-05,21.29348]
[1779350979903,35.43,78063.684,0.0,0.82113,9e-05,21.34016]
[1779350984938,35.42,78063.186,0.0,0.82113,9e-05,21.34015]
[1779350989973,35.42,78065.288,0.0,0.82133,9e-05,21.32556]
[1779350995008,35.42,78068.4,0.0,0.82163,9e-05,21.30406]
[1779351000049,35.41,78059.008,0.0,0.82081,9e-05,21.36296]
[1779351004091,35.4,78056.216,0.0,0.82061,9e-05,21.37747]
[1779351005098,35.4,78047.832,0.0,0.81988,9e-05,21.4296]
[1779351006106,35.4,78034.098,0.0,0.81864,9e-05,21.51782]
[1779351009127,35.39,78022.978,0.0,0.81768,9e-05,21.5861]
[1779351010134,35.39,78021.548,0.0,0.81755,9e-05,21.5951]
[1779351011141,35.36,78010.558,0.0,0.81671,9e-05,21.65438]
[1779351015169,35.29,78000.444,0.0,0.81625,9e-05,21.68572]
[1779351020205,35.3,78005.952,0.0,0.81668,9e-05,21.65524]
[1779351024233,35.31,78016.84,0.0,0.8176,9e-05,21.59033]
[1779351029269,35.28,78011.618,0.0,0.81736,9e-05,21.60688]
[1779351032290,35.28,78021.658,0.0,0.81827,9e-05,21.54043]
[1779351037325,35.29,78021.422,0.0,0.81819,9e-05,21.54631]
[1779351042362,35.27,78011.816,0.0,0.81744,9e-05,21.59887]
[1779351047397,35.27,78012.082,0.0,0.81746,9e-05,21.59773]
[1779351052432,35.3,78019.902,0.0,0.81802,9e-05,21.55854]
[1779351057467,35.31,78011.482,0.0,0.81714,9e-05,21.621]
[1779351062502,35.32,78009.442,0.0,0.81689,9e-05,21.63911]
[1779351067537,35.29,78009.642,0.0,0.81715,9e-05,21.61981]
[1779351072572,35.23,78006.596,0.0,0.81723,9e-05,21.61341]
[1779351077607,35.21,78007.166,0.0,0.81743,9e-05,21.59875]
[1779351082642,35.24,78011.936,0.0,0.81768,9e-05,21.58128]
[1779351087677,35.26,78012.074,0.0,0.81753,9e-05,21.5926]
[1779351091768,35.25,78034.406,0.0,0.81969,9e-05,21.43641]
[1779351097748,35.25,78027.796,0.0,0.81908,9e-05,21.47991]
[1779351102781,35.25,78034.718,0.0,0.81968,9e-05,21.43682]
[1779351104783,35.26,78025.898,0.0,0.81885,9e-05,21.49682]
[1779351110789,35.21,78034.674,0.0,0.81997,9e-05,21.41549]
[1779351115876,35.24,78029.878,0.0,0.8193,9e-05,21.46394]
[1779351120911,35.26,78027.478,0.0,0.81897,9e-05,21.48819]
[1779351126804,35.28,78027.29,0.0,0.81882,9e-05,21.49877]
[1779351131809,35.29,78024.884,0.0,0.81853,9e-05,21.51992]
[1779351137023,35.3,78024.326,0.0,0.81843,9e-05,21.52733]
[1779351142058,35.3,78022.964,0.0,0.81827,9e-05,21.53887]
[1779351147093,35.31,78025.366,0.0,0.81844,9e-05,21.52647]
[1779351150114,35.32,78035.138,0.0,0.81929,9e-05,21.46623]
[1779351155833,35.34,78038.906,0.0,0.81954,9e-05,21.44717]
[1779351161191,35.35,78038.494,0.0,0.81943,9e-05,21.45505]
[1779351164842,35.34,78048.96,0.0,0.8204,9e-05,21.38508]
[1779351170254,35.34,78047.688,0.0,0.8203,9e-05,21.39237]
[1779351175291,35.34,78045.522,0.0,0.82012,9e-05,21.40533]
[1779351180326,35.34,78049.554,0.0,0.82048,9e-05,21.3793]
[1779351185361,35.33,78042.394,0.0,0.81987,9e-05,21.4234]
[1779351190875,35.32,78033.432,0.0,0.81912,9e-05,21.47643]
[1779351195880,35.33,78026.532,0.0,0.81848,9e-05,21.52239]
[1779351200885,35.33,78035.47,0.0,0.81924,9e-05,21.46796]
[1779351205890,35.34,78033.554,0.0,0.81901,9e-05,21.48487]
[1779351210895,35.35,78035.52,0.0,0.81914,9e-05,21.47538]
[1779351215900,35.35,78030.534,0.0,0.81868,9e-05,21.50677]
[1779351219904,35.35,78044.94,0.0,0.82,9e-05,21.41236]
[1779351225911,35.34,78037.166,0.0,0.81935,9e-05,21.45834]
[1779351230917,35.34,78031.764,0.0,0.81889,9e-05,21.49115]
[1779351236924,35.35,78034.966,0.0,0.81912,9e-05,21.47512]
[1779351241929,35.35,78028.432,0.0,0.8185,9e-05,21.51925]
[1779351247800,35.35,78029.138,0.0,0.81856,9e-05,21.51522]
[1779351251938,35.35,78018.02,0.0,0.81758,9e-05,21.58509]
[1779351257944,35.34,78021.582,0.0,0.81793,9e-05,21.55947]
[1779351261905,35.34,78030.282,0.0,0.81872,9e-05,21.50393]
[1779351263917,35.34,78037.338,0.0,0.81938,9e-05,21.45685]
[1779351264924,35.34,78050.034,0.0,0.82052,9e-05,21.37467]
[1779351266953,35.34,78071.994,0.0,0.8225,9e-05,21.23169]
[1779351271973,35.34,78071.048,0.0,0.82245,9e-05,21.23374]
[1779351274961,35.35,78058.134,0.0,0.82125,9e-05,21.32064]
[1779351278965,35.35,78072.278,0.0,0.82251,9e-05,21.22973]
[1779351283971,35.35,78077.576,0.0,0.82298,9e-05,21.19508]
[1779351288976,35.35,78070.152,0.0,0.82232,9e-05,21.24314]
[1779351293981,35.35,78066.528,0.0,0.82201,9e-05,21.26579]
[1779351298157,35.35,78074.988,0.0,0.82278,9e-05,21.21003]
[1779351304003,35.34,78091.086,0.0,0.82424,9e-05,21.10347]
[1779351306005,35.34,78100.692,0.0,0.8251,9e-05,21.04055]
[1779351307260,35.35,78108.56,0.0,0.82577,9e-05,20.99106]
[1779351312294,35.37,78114.87,0.0,0.82621,9e-05,20.95948]
[1779351317330,35.38,78115.396,0.0,0.8262,9e-05,20.96046]
[1779351320351,35.38,78105.352,0.0,0.8253,9e-05,21.02621]
[1779351325386,35.38,78106.31,0.0,0.82537,9e-05,21.02168]
[1779351329413,35.39,78097.204,0.0,0.82449,9e-05,21.08628]
[1779351331428,35.39,78089.462,0.0,0.82381,9e-05,21.13389]
[1779351335456,35.39,78080.638,0.0,0.82303,9e-05,21.19059]
[1779351337470,35.39,78071.658,0.0,0.82225,9e-05,21.24735]
[1779351342507,35.38,78075.676,0.0,0.82264,9e-05,21.21833]
[1779351347543,35.37,78070.142,0.0,0.82219,9e-05,21.2514]
[1779351352578,35.36,78067.394,0.0,0.822,9e-05,21.26447]
[1779351357613,35.35,78059.662,0.0,0.82138,9e-05,21.3092]
[1779351362677,35.34,78065.006,0.0,0.82192,9e-05,21.27039]
[1779351364685,35.34,78073.62,0.0,0.82274,9e-05,21.21064]
[1779351369721,35.33,78077.86,0.0,0.82318,9e-05,21.17858]
[1779351374756,35.33,78082.038,0.0,0.82353,9e-05,21.15327]
[1779351375763,35.33,78099.884,0.0,0.82514,9e-05,21.03556]
[1779351380799,35.32,78099.96,0.0,0.82522,9e-05,21.02913]
[1779351384826,35.31,78093.332,0.0,0.82467,9e-05,21.06943]
[1779351385833,35.31,78077.498,0.0,0.82326,9e-05,21.17237]
[1779351390868,35.3,78073.962,0.0,0.82298,9e-05,21.19251]
[1779351393889,35.31,78070.422,0.0,0.82265,9e-05,21.21444]
[1779351398924,35.3,78072.788,0.0,0.82293,9e-05,21.19396]
[1779351403959,35.29,78067.388,0.0,0.82247,9e-05,21.22732]
[1779351406980,35.3,78074.238,0.0,0.82304,9e-05,21.18598]
[1779351412017,35.31,78076.24,0.0,0.82315,9e-05,21.17866]
[1779351417052,35.32,78069.782,0.0,0.82253,9e-05,21.2237]
[1779351422087,35.32,78069.946,0.0,0.82254,9e-05,21.22249]
[1779351423094,35.31,78053.474,0.0,0.8211,9e-05,21.32678]
[1779351428129,35.28,78047.918,0.0,0.82078,9e-05,21.34945]
[1779351429135,35.28,78035.682,0.0,0.81968,9e-05,21.42776]
[1779351433139,35.25,78048.23,0.0,0.82102,9e-05,21.33104]
[1779351438144,35.25,78050.89,0.0,0.82126,9e-05,21.31406]
[1779351443149,35.25,78051.74,0.0,0.82132,9e-05,21.30981]
[1779351448154,35.26,78059.78,0.0,0.822,9e-05,21.26063]
[1779351453159,35.27,78068.582,0.0,0.82274,9e-05,21.20526]
[1779351458164,35.28,78064.582,0.0,0.82231,9e-05,21.23667]
[1779351463170,35.29,78059.666,0.0,0.82185,9e-05,21.26991]
[1779351468411,35.29,78057.856,0.0,0.82167,9e-05,21.28336]
[1779351473446,35.29,78058.028,0.0,0.82169,9e-05,21.28197]
[1779351477474,35.28,78048.764,0.0,0.82088,9e-05,21.34002]
[1779351481502,35.26,78040.066,0.0,0.82025,9e-05,21.38497]
[1779351486537,35.25,78047.112,0.0,0.82097,9e-05,21.33266]
[1779351491578,35.23,78045.69,0.0,0.82096,9e-05,21.33302]
[1779351496612,35.22,78036.16,0.0,0.82017,9e-05,21.39003]
[1779351499639,35.22,78025.484,0.0,0.81918,9e-05,21.46067]
[1779351504669,35.22,78020.016,0.0,0.81869,9e-05,21.4958]
[1779351509704,35.21,78017.982,0.0,0.81851,9e-05,21.50801]
[1779351513732,35.22,78012.836,0.0,0.81805,9e-05,21.53941]
[1779351514739,35.19,78003.092,0.0,0.81733,9e-05,21.58954]
[1779351516753,35.16,77990.168,0.0,0.8163,9e-05,21.66228]
[1779351521788,35.11,77983.356,0.0,0.81603,9e-05,21.6798]
[1779351526823,35.06,77983.842,0.0,0.81639,9e-05,21.65347]
[1779351531858,35.02,77980.894,0.0,0.81638,9e-05,21.65335]
[1779351536893,34.99,77980.702,0.0,0.81659,9e-05,21.63783]
[1779351539915,34.96,77970.612,0.0,0.8158,9e-05,21.69347]
[1779351544953,34.93,77977.584,0.0,0.81664,9e-05,21.63342]
[1779351550263,34.91,77978.618,0.0,0.81688,9e-05,21.6163]
[1779351556030,34.89,77981.67,0.0,0.81728,9e-05,21.58757]
[1779351561065,34.88,77982.176,0.0,0.8174,9e-05,21.57881]
[1779351566100,34.87,77977.792,0.0,0.81706,9e-05,21.60235]
[1779351571135,34.86,77978.44,0.0,0.8172,9e-05,21.59052]
[1779351574487,34.86,77978.34,0.0,0.81722,9e-05,21.58874]
[1779351575372,34.86,77978.34,0.0,0.81723,9e-05,21.58808]
[1779351576170,34.86,77978.34,0.0,0.81724,9e-05,21.58742]
[1779351581205,34.85,77972.944,0.0,0.8168,9e-05,21.61838]
[1779351586299,34.84,77971.068,0.0,0.8167,9e-05,21.62542]
[1779351589260,34.83,77973.642,0.0,0.81699,9e-05,21.60479]
[1779351590267,34.83,77981.614,0.0,0.81775,9e-05,21.551]
[1779351591275,34.82,77990.998,0.0,0.81863,9e-05,21.4883]
[1779351593289,34.82,77989.7,0.0,0.81855,9e-05,21.49414]
[1779351594296,34.82,77984.096,0.0,0.81805,9e-05,21.52967]
[1779351598315,34.81,77977.512,0.0,0.81749,9e-05,21.56861]
[1779351600317,34.81,77971.038,0.0,0.8169,9e-05,21.61091]
[1779351602319,34.8,77964.014,0.0,0.81626,9e-05,21.65551]
[1779351605322,34.8,77957.75,0.0,0.81572,9e-05,21.69366]
[1779351607324,34.79,77948.3,0.0,0.81488,9e-05,21.75248]
[1779351612331,34.77,77947.304,0.0,0.81487,9e-05,21.75285]
[1779351617336,34.79,77946.332,0.0,0.8147,9e-05,21.76462]
[1779351622341,34.79,77946.338,0.0,0.81467,9e-05,21.76717]
[1779351627346,34.79,77953.142,0.0,0.8153,9e-05,21.72287]
[1779351632351,34.79,77954.028,0.0,0.81541,9e-05,21.71315]
[1779351637599,34.79,77954.122,0.0,0.81542,9e-05,21.71231]
[1779351642634,34.79,77954.994,0.0,0.81549,9e-05,21.70797]
[1779351647669,34.8,77952.602,0.0,0.81521,9e-05,21.72749]
[1779351651696,34.8,77946.908,0.0,0.81466,9e-05,21.7662]
[1779351656732,34.79,77948.674,0.0,0.81489,9e-05,21.74992]
[1779351661774,34.8,77949.234,0.0,0.81491,9e-05,21.74846]
[1779351666809,34.8,77945.004,0.0,0.81452,9e-05,21.77601]
[1779351671844,34.8,77946.168,0.0,0.81465,9e-05,21.7668]
[1779351674865,34.79,77939.768,0.0,0.81408,9e-05,21.80664]
[1779351679903,34.78,77934.666,0.0,0.81366,9e-05,21.83524]
[1779351684938,34.77,77932.336,0.0,0.8135,9e-05,21.84663]
[1779351689973,34.76,77930.128,0.0,0.81334,9e-05,21.85767]
[1779351691987,34.76,77924.178,0.0,0.81282,0.0001,21.89118]
[1779351695013,34.76,77930.192,0.0,0.81342,9e-05,21.8498]
[1779351700420,34.75,77933.424,0.0,0.81374,9e-05,21.82724]
[1779351704071,34.74,77939.548,0.0,0.81441,9e-05,21.78003]
[1779351708100,34.72,77945.324,0.0,0.81506,9e-05,21.73472]
[1779351713433,34.71,77939.316,0.0,0.8146,9e-05,21.76682]
[1779351719177,34.69,77941.248,0.0,0.81489,9e-05,21.74571]
[1779351724212,34.68,77936.7,0.0,0.81451,9e-05,21.77202]
[1779351729449,34.67,77935.68,0.0,0.81447,9e-05,21.77482]
[1779351735289,34.67,77941.096,0.0,0.81501,9e-05,21.73692]
[1779351736295,34.67,77948.376,0.0,0.8157,9e-05,21.68876]
[1779351738310,34.67,77955.154,0.0,0.81633,9e-05,21.64417]
[1779351743345,34.67,77952.756,0.0,0.81611,9e-05,21.66014]
[1779351748380,34.68,77955.17,0.0,0.8163,9e-05,21.64636]
[1779351753416,34.68,77955.294,0.0,0.81631,9e-05,21.64409]
[1779351758450,34.68,77952.382,0.0,0.81602,9e-05,21.66438]
[1779351763483,34.68,77957.186,0.0,0.81646,9e-05,21.63331]
[1779351768488,34.69,77962.334,0.0,0.81691,9e-05,21.60151]
[1779351773493,34.69,77965.138,0.0,0.81717,9e-05,21.58361]
[1779351778498,34.69,77964.91,0.0,0.81715,9e-05,21.58468]
[1779351783503,34.69,77961.002,0.0,0.8168,9e-05,21.6095]
[1779351788508,34.68,77965.22,0.0,0.81721,9e-05,21.58042]
[1779351793513,34.69,77972.11,0.0,0.81782,9e-05,21.53761]
[1779351797516,34.7,77979.584,0.0,0.81848,9e-05,21.49053]
[1779351800748,34.7,77985.932,0.0,0.81906,9e-05,21.44918]
[1779351804774,34.7,77993.424,0.0,0.81976,9e-05,21.3994]
[1779351809809,34.7,77992.702,0.0,0.8197,9e-05,21.4037]
[1779351814844,34.69,77990.222,0.0,0.81951,9e-05,21.41549]
[1779351816858,34.69,77984.49,0.0,0.81899,9e-05,21.45213]
[1779351821893,34.69,77979.398,0.0,0.81854,9e-05,21.48453]
[1779351826929,34.7,77980.324,0.0,0.81856,9e-05,21.48296]
[1779351831964,34.71,77980.124,0.0,0.81849,9e-05,21.48818]
[1779351836999,34.71,77980.41,0.0,0.81847,9e-05,21.48936]
[1779351842561,34.71,77976.754,0.0,0.81811,9e-05,21.51507]
[1779351847567,34.71,77967.664,0.0,0.81727,9e-05,21.57471]
[1779351853573,34.71,77966.134,0.0,0.81718,9e-05,21.58141]
[1779351855144,34.7,77966.134,0.0,0.81718,9e-05,21.58086]
[1779351855246,34.7,77966.134,0.0,0.81719,9e-05,21.58029]
[1779351861170,34.7,77970.022,0.0,0.81758,9e-05,21.55291]
[1779351863187,34.7,77975.916,0.0,0.81812,9e-05,21.51449]
[1779351868222,34.7,77979.338,0.0,0.81847,9e-05,21.48955]
[1779351872250,34.7,77973.866,0.0,0.81799,9e-05,21.52169]
[1779351873257,34.69,77963.75,0.0,0.81705,9e-05,21.58835]
[1779351878293,34.69,77963.726,0.0,0.81708,9e-05,21.58597]
[1779351879300,34.69,77957.942,0.0,0.81655,9e-05,21.62335]
[1779351884335,34.68,77961.606,0.0,0.81694,9e-05,21.59597]
[1779351887356,34.68,77955.838,0.0,0.81643,9e-05,21.6316]
[1779351888363,34.67,77955.592,0.0,0.81642,9e-05,21.63231]
[1779351889369,34.67,77944.708,0.0,0.81541,9e-05,21.70339]
[1779351894405,34.66,77940.192,0.0,0.81505,9e-05,21.72787]
[1779351899441,34.65,77936.272,0.0,0.81477,9e-05,21.74768]
[1779351904476,34.63,77927.904,0.0,0.81407,9e-05,21.79629]
[1779351909511,34.63,77918.438,0.0,0.81322,0.0001,21.85499]
[1779351911525,34.63,77912.088,0.0,0.81262,0.0001,21.89714]
[1779351915553,34.63,77912.982,0.0,0.81269,0.0001,21.89236]
[1779351916056,34.63,77912.982,0.0,0.81269,0.0001,21.89236]
[1779351916060,34.63,77912.982,0.0,0.81269,0.0001,21.89236]
[1779351917567,34.63,77924.886,0.0,0.8138,0.0001,21.8153]
[1779351921238,34.64,77924.296,0.0,0.8137,0.0001,21.8217]
[1779351921595,34.64,77924.296,0.0,0.8137,0.0001,21.82233]
[1779351926630,34.64,77923.032,0.0,0.81353,0.0001,21.83366]
[1779351930651,34.65,77916.058,0.0,0.81284,0.0001,21.88215]
[1779351934655,34.65,77910.638,0.0,0.81233,0.0001,21.9156]
[1779351939660,34.65,77912.294,0.0,0.81249,0.0001,21.90467]
[1779351944665,34.65,77912.604,0.0,0.81251,0.0001,21.90332]
[1779351949670,34.65,77912.66,0.0,0.81251,0.0001,21.90299]
[1779351955676,34.65,77913.384,0.0,0.81258,0.0001,21.89822]
[1779351960681,34.65,77911.436,0.0,0.8124,0.0001,21.91038]
[1779351965909,34.65,77907.048,0.0,0.81201,0.0001,21.93746]
[1779351970944,34.64,77904.072,0.0,0.81177,0.0001,21.95364]
[1779351973965,34.64,77910.76,0.0,0.81242,0.0001,21.90896]
[1779351979000,34.63,77904.89,0.0,0.81189,0.0001,21.94559]
[1779351983028,34.63,77910.612,0.0,0.81244,0.0001,21.90744]
[1779351984035,34.63,77906.92,0.0,0.8121,0.0001,21.9313]
[1779351985042,34.63,77895.124,0.0,0.81097,0.0001,22.00875]
[1779351990080,34.63,77904.476,0.0,0.8119,0.0001,21.9446]
[1779351995117,34.62,77906.394,0.0,0.81212,0.0001,21.92732]
[1779351998138,34.62,77914.22,0.0,0.81286,0.0001,21.8761]
[1779352003173,34.63,77914.866,0.0,0.81291,0.0001,21.87311]
[1779352008208,34.63,77909.39,0.0,0.81239,0.0001,21.90907]
[1779352011232,34.63,77915.862,0.0,0.81299,0.0001,21.86719]
[1779352012239,34.63,77921.602,0.0,0.81353,0.0001,21.83004]
[1779352017274,34.64,77924.444,0.0,0.81375,0.0001,21.81499]
[1779352022309,34.65,77927.45,0.0,0.81397,9e-05,21.79965]
[1779352027344,34.65,77926.41,0.0,0.81383,0.0001,21.80973]
[1779352032379,34.66,77930.406,0.0,0.81418,9e-05,21.78477]
[1779352037414,34.65,77932.386,0.0,0.81441,9e-05,21.76868]
[1779352042450,34.64,77928.078,0.0,0.81411,9e-05,21.78934]
[1779352047486,34.62,77927.174,0.0,0.81413,0.0001,21.78753]
[1779352052522,34.61,77926.242,0.0,0.81416,0.0001,21.78363]
[1779352057557,34.59,77927.218,0.0,0.81432,0.0001,21.77177]
[1779352062591,34.59,77927.83,0.0,0.81444,0.0001,21.76342]
[1779352067627,34.58,77927.334,0.0,0.81444,0.0001,21.76305]
[1779352072662,34.57,77927.27,0.0,0.81448,0.0001,21.76032]
[1779352075690,34.57,77936.728,0.0,0.81538,9e-05,21.69718]
[1779352076697,34.57,77954.586,0.0,0.81705,9e-05,21.57966]
[1779352078711,34.58,77967.356,0.0,0.8182,9e-05,21.49827]
[1779352083746,34.59,77963.386,0.0,0.81775,9e-05,21.53114]
[1779352088781,34.6,77960.91,0.0,0.81747,9e-05,21.55097]
[1779352090795,34.6,77968.388,0.0,0.81815,9e-05,21.50275]
[1779352095817,34.6,77975.054,0.0,0.81877,9e-05,21.45815]
[1779352097631,34.6,77975.762,0.0,0.81884,9e-05,21.45316]
[1779352097728,34.6,77975.762,0.0,0.81884,9e-05,21.45318]
[1779352102824,34.6,77979.988,0.0,0.81922,9e-05,21.42617]
[1779352107829,34.61,77981.592,0.0,0.81935,9e-05,21.41748]
[1779352112834,34.61,77986.838,0.0,0.81986,9e-05,21.37914]
[1779352117839,34.65,77990.34,0.0,0.81989,9e-05,21.37782]
[1779352122844,34.64,77989.19,0.0,0.81983,9e-05,21.38139]
[1779352128053,34.64,77987.626,0.0,0.81975,9e-05,21.38757]
[1779352133089,34.63,77987.846,0.0,0.81981,9e-05,21.38312]
[1779352138124,34.62,77987.178,0.0,0.81978,9e-05,21.3849]
[1779352143159,34.62,77987.586,0.0,0.81985,9e-05,21.38008]
[1779352148194,34.62,77987.48,0.0,0.81986,9e-05,21.37911]
[1779352153229,34.62,77989.176,0.0,0.82003,9e-05,21.3669]
[1779352156250,34.61,77982.734,0.0,0.81945,9e-05,21.40792]
[1779352158264,34.61,77975.372,0.0,0.8188,9e-05,21.45459]
[1779352160882,34.6,77985.868,0.0,0.8198,9e-05,21.38335]
[1779352161305,34.63,77985.868,0.0,0.81966,9e-05,21.39382]
[1779352162310,34.65,78003.384,0.0,0.82114,9e-05,21.28792]
[1779352163317,34.67,78012.23,0.0,0.82179,9e-05,21.24167]
[1779352168352,34.76,78010.64,0.0,0.82107,9e-05,21.29468]
[1779352169359,34.75,78004.086,0.0,0.82052,9e-05,21.33463]
[1779352171373,34.74,77994.644,0.0,0.81976,9e-05,21.3864]
[1779352173276,34.73,77994.594,0.0,0.81981,9e-05,21.38317]
[1779352173387,34.72,77994.594,0.0,0.81985,9e-05,21.37968]
[1779352178425,34.69,77991.64,0.0,0.81979,9e-05,21.38327]
[1779352181446,34.7,77998.128,0.0,0.82031,9e-05,21.34653]
[1779352182453,34.72,78004.854,0.0,0.82079,9e-05,21.31258]
[1779352187490,34.75,78003.48,0.0,0.82051,9e-05,21.33322]
[1779352192525,34.72,78001.222,0.0,0.82048,9e-05,21.3347]
[1779352197560,34.69,77996.076,0.0,0.82017,9e-05,21.35675]
[1779352202595,34.67,77996.676,0.0,0.82036,9e-05,21.34212]
[1779352207630,34.65,77988.616,0.0,0.81976,9e-05,21.38495]
[1779352211658,34.66,77993.198,0.0,0.82013,9e-05,21.35889]
[1779352216693,34.67,77992.242,0.0,0.82,9e-05,21.36786]
[1779352217700,34.66,77986.586,0.0,0.81951,9e-05,21.40329]
[1779352218707,34.66,77980.986,0.0,0.81901,9e-05,21.43839]
[1779352223743,34.64,77980.046,0.0,0.81905,9e-05,21.43501]
[1779352228778,34.69,77980.996,0.0,0.81878,9e-05,21.45598]
[1779352233814,34.78,77981.764,0.0,0.81826,9e-05,21.49234]
[1779352236836,34.81,77975.51,0.0,0.81751,9e-05,21.5463]
[1779352241871,34.85,77970.974,0.0,0.81683,9e-05,21.59513]
[1779352246906,34.92,77972.138,0.0,0.81644,9e-05,21.62383]
[1779352251941,34.98,77969.262,0.0,0.81579,9e-05,21.67097]
[1779352256976,34.96,77968.94,0.0,0.81588,9e-05,21.66386]
[1779352257979,34.97,77974.766,0.0,0.81635,9e-05,21.63132]
[1779352262984,35.03,77978.092,0.0,0.8163,9e-05,21.63579]
[1779352267989,35.07,77979.47,0.0,0.81613,9e-05,21.64879]
[1779352272994,35.11,77975.032,0.0,0.81548,9e-05,21.69531]
[1779352277998,35.14,77969.978,0.0,0.81484,9e-05,21.74078]
[1779352283003,35.14,77971.806,0.0,0.81501,9e-05,21.72854]
[1779352288008,35.15,77976.834,0.0,0.81541,9e-05,21.70091]
[1779352293231,35.19,77978.132,0.0,0.81526,9e-05,21.71023]
[1779352298271,35.22,77977.734,0.0,0.81507,9e-05,21.72402]
[1779352303301,35.23,77979.212,0.0,0.81512,9e-05,21.72084]
[1779352308335,35.26,77980.476,0.0,0.81506,9e-05,21.72518]
[1779352313371,35.28,77980.958,0.0,0.81496,9e-05,21.73255]
[1779352318406,35.29,77974.032,0.0,0.81423,9e-05,21.78436]
[1779352323441,35.3,77971.058,0.0,0.8139,9e-05,21.80744]
[1779352326462,35.31,77979.112,0.0,0.8146,9e-05,21.75855]
[1779352331497,35.32,77979.996,0.0,0.81461,9e-05,21.75833]
[1779352336532,35.32,77980.478,0.0,0.81463,9e-05,21.7566]
[1779352341566,35.33,77974.782,0.0,0.81407,9e-05,21.7959]
[1779352344934,35.3,77973.316,0.0,0.8141,9e-05,21.79339]
[1779352345595,35.28,77963.41,0.0,0.81333,9e-05,21.84629]
[1779352351084,35.28,77965.744,0.0,0.81354,9e-05,21.82997]
[1779352356089,35.22,77964.772,0.0,0.81387,9e-05,21.80576]
[1779352361708,35.1,77962.88,0.0,0.81443,9e-05,21.76467]
[1779352366742,35.03,77957.56,0.0,0.81444,9e-05,21.76219]
[1779352371778,34.96,77953.992,0.0,0.81455,9e-05,21.75333]
[1779352372250,34.96,77953.992,0.0,0.81455,9e-05,21.75333]
[1779352372785,34.95,77953.992,0.0,0.81463,9e-05,21.74725]
[1779352377819,34.89,77955.608,0.0,0.81514,9e-05,21.71052]
[1779352382855,34.85,77951.798,0.0,0.81508,9e-05,21.71386]
[1779352387895,34.81,77955.254,0.0,0.81564,9e-05,21.67383]
[1779352392928,34.78,77953.204,0.0,0.81566,9e-05,21.67216]
[1779352393936,34.77,77942.366,0.0,0.81469,9e-05,21.73981]
[1779352394943,34.76,77936.65,0.0,0.81421,9e-05,21.77353]
[1779352397964,34.74,77931.138,0.0,0.81385,9e-05,21.79775]
[1779352398971,34.73,77924.142,0.0,0.81325,0.0001,21.83955]
[1779352400985,34.71,77917.358,0.0,0.81272,0.0001,21.87553]
[1779352402999,34.7,77913.292,0.0,0.81238,0.0001,21.89896]
[1779352404008,34.7,77907.638,0.0,0.81186,0.0001,21.9354]
[1779352409041,34.69,77901.15,0.0,0.81131,0.0001,21.97267]
[1779352414076,34.67,77898.228,0.0,0.81115,0.0001,21.98129]
[1779352419111,34.66,77896.216,0.0,0.81105,0.0001,21.98829]
[1779352424146,34.65,77896.424,0.0,0.81114,0.0001,21.98164]
[1779352429161,34.64,77899.69,0.0,0.8115,0.0001,21.95643]
[1779352434166,34.64,77903.982,0.0,0.81194,0.0001,21.92623]
[1779352439171,34.64,77905.314,0.0,0.81207,0.0001,21.91706]
[1779352444176,34.64,77907.098,0.0,0.81224,0.0001,21.90534]
[1779352449181,34.64,77909.164,0.0,0.81243,0.0001,21.8924]
[1779352454186,34.64,77910.678,0.0,0.81256,0.0001,21.88354]
[1779352460192,34.64,77908.102,0.0,0.81231,0.0001,21.901]
[1779352465443,34.64,77909.36,0.0,0.81243,0.0001,21.89276]
[1779352470479,34.64,77906.268,0.0,0.81214,0.0001,21.91265]
[1779352475514,34.64,77906.174,0.0,0.81216,0.0001,21.90907]
[1779352480549,34.64,77905.672,0.0,0.81212,0.0001,21.91162]
[1779352485584,34.64,77909.98,0.0,0.81253,0.0001,21.88361]
[1779352490619,34.64,77912.086,0.0,0.81272,0.0001,21.87037]
[1779352495654,34.63,77913.394,0.0,0.81289,0.0001,21.85835]
[1779352500693,34.63,77916.08,0.0,0.81319,0.0001,21.83749]
[1779352506239,34.62,77919.034,0.0,0.81349,0.0001,21.81654]
[1779352511770,34.62,77916.516,0.0,0.81328,0.0001,21.83122]
[1779352516806,34.61,77914.456,0.0,0.81312,0.0001,21.8423]
[1779352522255,34.61,77914.682,0.0,0.81317,0.0001,21.83861]
[1779352528261,34.6,77913.082,0.0,0.81305,0.0001,21.84663]
[1779352533924,34.6,77913.776,0.0,0.81317,0.0001,21.83638]
[1779352538960,34.6,77918.142,0.0,0.81358,0.0001,21.80789]
[1779352543995,34.6,77916.194,0.0,0.8134,0.0001,21.82042]
[1779352549031,34.6,77913.702,0.0,0.81319,0.0001,21.83522]
[1779352554066,34.59,77908.72,0.0,0.81276,0.0001,21.86509]
[1779352556080,34.59,77902.978,0.0,0.81219,0.0001,21.90415]
[1779352561115,34.59,77899.036,0.0,0.81179,0.0001,21.93196]
[1779352566300,34.6,77899.394,0.0,0.81182,0.0001,21.92985]
[1779352572192,34.59,77903.212,0.0,0.81222,0.0001,21.90247]
[1779352573199,34.59,77897.132,0.0,0.81165,0.0001,21.94172]
[1779352578312,34.58,77893.88,0.0,0.81139,0.0001,21.95899]
[1779352584276,34.57,77893.386,0.0,0.8114,0.0001,21.95811]
[1779352589324,34.56,77893.238,0.0,0.81143,0.0001,21.9561]
[1779352594331,34.56,77891.882,0.0,0.81136,0.0001,21.95917]
[1779352599336,34.55,77892.118,0.0,0.81145,0.0001,21.95267]
[1779352603340,34.54,77898.94,0.0,0.81215,0.0001,21.90378]
[1779352608345,34.54,77891.598,0.0,0.81143,0.0001,21.9535]
[1779352610348,34.54,77884.286,0.0,0.81073,0.0001,22.00218]
[1779352615353,34.54,77884.812,0.0,0.81083,0.0001,21.99476]
[1779352620358,34.52,77887.918,0.0,0.81123,0.0001,21.96731]
[1779352625363,34.52,77879.106,0.0,0.81041,0.0001,22.02354]
[1779352626090,34.52,77879.106,0.0,0.81041,0.0001,22.02354]
[1779352626192,34.52,77879.106,0.0,0.81041,0.0001,22.02328]
[1779352631620,34.52,77880.286,0.0,0.81052,0.0001,22.01546]
[1779352636656,34.5,77887.288,0.0,0.81128,0.0001,21.9635]
[1779352641690,34.49,77887.048,0.0,0.81132,0.0001,21.96046]
[1779352646726,34.48,77880.88,0.0,0.81079,0.0001,21.99647]
[1779352651761,34.47,77880.1,0.0,0.81082,0.0001,21.99235]
[1779352654783,34.47,77887.818,0.0,0.81158,0.0001,21.93986]
[1779352659827,34.47,77882.63,0.0,0.81106,0.0001,21.97569]
[1779352660834,34.47,77874.478,0.0,0.81027,0.0001,22.02983]
[1779352665869,34.47,77876.604,0.0,0.81046,0.0001,22.01697]
[1779352670904,34.47,77874.972,0.0,0.81036,0.0001,22.02352]
[1779352675939,34.45,77869.47,0.0,0.80995,0.0001,22.05168]
[1779352680974,34.43,77868.108,0.0,0.80992,0.0001,22.0532]
[1779352686009,34.42,77866.922,0.0,0.8099,0.0001,22.05431]
[1779352691431,34.41,77865.364,0.0,0.80983,0.0001,22.05855]
[1779352695072,34.41,77871.06,0.0,0.81037,0.0001,22.02171]
[1779352700108,34.41,77865.704,0.0,0.80983,0.0001,22.0591]
[1779352705144,34.41,77862.354,0.0,0.80952,0.0001,22.08024]
[1779352710179,34.41,77859.556,0.0,0.80926,0.0001,22.09788]
[1779352715214,34.4,77858.276,0.0,0.80918,0.0001,22.10146]
[1779352718237,34.4,77851.934,0.0,0.80857,0.0001,22.14293]
[1779352723274,34.41,77847.736,0.0,0.80811,0.0001,22.17382]
[1779352728310,34.42,77852.734,0.0,0.80854,0.0001,22.1447]
[1779352734352,34.42,77849.534,0.0,0.80819,0.0001,22.16868]
[1779352739479,34.43,77847.788,0.0,0.80801,0.0001,22.18116]
[1779352745429,34.43,77850.806,0.0,0.80829,0.0001,22.16234]
[1779352750464,34.43,77851.724,0.0,0.80835,0.0001,22.15787]
[1779352755495,34.44,77854.492,0.0,0.80859,0.0001,22.14178]
[1779352760500,34.44,77850.42,0.0,0.80819,0.0001,22.16923]
[1779352765517,34.44,77846.402,0.0,0.8078,0.0001,22.19546]
[1779352766518,34.43,77831.614,0.0,0.80637,0.0001,22.292]
[1779352771523,34.42,77837.746,0.0,0.80707,0.0001,22.24297]
[1779352772674,34.42,77840.234,0.0,0.80734,0.0001,22.22448]
[1779352772923,34.42,77840.234,0.0,0.80734,0.0001,22.22448]
[1779352773025,34.41,77840.234,0.0,0.80736,0.0001,22.22261]
[1779352776528,34.4,77846.98,0.0,0.80809,0.0001,22.17355]
[1779352778530,34.4,77852.624,0.0,0.80866,0.0001,22.13429]
[1779352783535,34.39,77850.552,0.0,0.80851,0.0001,22.1449]
[1779352788540,34.39,77854.828,0.0,0.80896,0.0001,22.1142]
[1779352793779,34.38,77853.964,0.0,0.8089,0.0001,22.11782]
[1779352798815,34.38,77855.46,0.0,0.80906,0.0001,22.10667]
[1779352801835,34.38,77862.038,0.0,0.80969,0.0001,22.06381]
[1779352806873,34.39,77864.056,0.0,0.80986,0.0001,22.05261]
[1779352811908,34.39,77865.208,0.0,0.80994,0.0001,22.04699]
[1779352816942,34.4,77867.38,0.0,0.81012,0.0001,22.03476]
[1779352820971,34.4,77858.72,0.0,0.80929,0.0001,22.09186]
[1779352826007,34.39,77854.394,0.0,0.8089,0.0001,22.11781]
[1779352831042,34.39,77853.51,0.0,0.80888,0.0001,22.11763]
[1779352834063,34.39,77862.324,0.0,0.80973,0.0001,22.05945]
[1779352839098,34.39,77866.932,0.0,0.81014,0.0001,22.03118]
[1779352844133,34.4,77869.806,0.0,0.81038,0.0001,22.01495]
[1779352849617,34.4,77870.748,0.0,0.81043,0.0001,22.01157]
[1779352855210,34.41,77867.864,0.0,0.81012,0.0001,22.03282]
[1779352860245,34.41,77873.164,0.0,0.81061,0.0001,21.99965]
[1779352865280,34.42,77876.58,0.0,0.81089,0.0001,21.98054]
[1779352870315,34.43,77880.068,0.0,0.81117,0.0001,21.96114]
[1779352875350,34.44,77885.91,0.0,0.81167,0.0001,21.92747]
[1779352880387,34.45,77891.29,0.0,0.8121,0.0001,21.89753]
[1779352885422,34.46,77891.704,0.0,0.81207,0.0001,21.90047]
[1779352890457,34.46,77890.866,0.0,0.81197,0.0001,21.9072]
[1779352894485,34.46,77885.608,0.0,0.81149,0.0001,21.93815]
[1779352899520,34.46,77884.0,0.0,0.81136,0.0001,21.94694]
[1779352904555,34.45,77882.416,0.0,0.81124,0.0001,21.95541]
[1779352909591,34.45,77879.264,0.0,0.81097,0.0001,21.97338]
[1779352914626,34.44,77877.176,0.0,0.81082,0.0001,21.98403]
[1779352919662,34.44,77875.986,0.0,0.81075,0.0001,21.98875]
[1779352924658,34.43,77875.262,0.0,0.81071,0.0001,21.99094]
[1779352924662,34.43,77875.262,0.0,0.81072,0.0001,21.99031]
[1779352929698,34.42,77873.028,0.0,0.81055,0.0001,22.00205]
[1779352935704,34.41,77873.172,0.0,0.81061,0.0001,21.99767]
[1779352940709,34.41,77870.588,0.0,0.8104,0.0001,22.0123]
[1779352945714,34.4,77870.83,0.0,0.81046,0.0001,22.00788]
[1779352950719,34.4,77866.952,0.0,0.81012,0.0001,22.03091]
[1779352952721,34.39,77860.878,0.0,0.80958,0.0001,22.06591]
[1779352957725,34.38,77862.554,0.0,0.80981,0.0001,22.0501]
[1779352961957,34.38,77868.344,0.0,0.8104,0.0001,22.0091]
[1779352966992,34.38,77867.294,0.0,0.81032,0.0001,22.01465]
[1779352972027,34.37,77869.878,0.0,0.81058,0.0001,21.99673]
[1779352977062,34.37,77870.932,0.0,0.81068,0.0001,21.98999]
[1779352982097,34.38,77876.82,0.0,0.81122,0.0001,21.95291]
[1779352987132,34.38,77880.86,0.0,0.81157,0.0001,21.92906]
[1779352992167,34.39,77881.258,0.0,0.81157,0.0001,21.92933]
[1779352997202,34.4,77881.498,0.0,0.81156,0.0001,21.93007]
[1779353002237,34.4,77884.222,0.0,0.81179,0.0001,21.91459]
[1779353006265,34.4,77890.564,0.0,0.81239,0.0001,21.87278]
[1779353009286,34.4,77898.402,0.0,0.81317,0.0001,21.81909]
[1779353014321,34.39,77901.872,0.0,0.81357,0.0001,21.78914]
[1779353019359,34.39,77901.034,0.0,0.81353,0.0001,21.79155]
[1779353024119,34.38,77901.876,0.0,0.81364,0.0001,21.78404]
[1779353024394,34.38,77901.876,0.0,0.81364,0.0001,21.78369]
[1779353029799,34.38,77904.772,0.0,0.81394,0.0001,21.76308]
[1779353035471,34.38,77906.34,0.0,0.8141,0.0001,21.75216]
[1779353040506,34.38,77906.598,0.0,0.81412,0.0001,21.75029]
[1779353043527,34.37,77898.152,0.0,0.81334,0.0001,21.80492]
[1779353048562,34.36,77893.104,0.0,0.81291,0.0001,21.83397]
[1779353053597,34.35,77892.396,0.0,0.81291,0.0001,21.83437]
[1779353056514,34.35,77892.636,0.0,0.81295,0.0001,21.83133]
[1779353056618,34.35,77892.636,0.0,0.81296,0.0001,21.83061]
[1779353061831,34.34,77891.356,0.0,0.81288,0.0001,21.83574]
[1779353066836,34.34,77890.836,0.0,0.81283,0.0001,21.8392]
[1779353072730,34.35,77887.088,0.0,0.81244,0.0001,21.86487]
[1779353077766,34.36,77885.828,0.0,0.81228,0.0001,21.87594]
[1779353082801,34.36,77884.962,0.0,0.81217,0.0001,21.88347]
[1779353087857,34.35,77883.64,0.0,0.81209,0.0001,21.88869]
[1779353092866,34.35,77882.724,0.0,0.81205,0.0001,21.89137]
[1779353097871,34.34,77881.032,0.0,0.81193,0.0001,21.89929]
[1779353102876,34.33,77880.976,0.0,0.81197,0.0001,21.89656]
[1779353107881,34.34,77875.416,0.0,0.81139,0.0001,21.93704]
[1779353112886,34.35,77849.482,0.0,0.80883,0.0001,22.11214]
[1779353117891,34.34,77847.386,0.0,0.80867,0.0001,22.12264]
[1779353120894,34.33,77853.196,0.0,0.80926,0.0001,22.08266]
[1779353125899,34.33,77855.308,0.0,0.8095,0.0001,22.06596]
[1779353130904,34.34,77848.016,0.0,0.80872,0.0001,22.11935]
[1779353136174,34.35,77846.914,0.0,0.80856,0.0001,22.12837]
[1779353141915,34.36,77847.024,0.0,0.80852,0.0001,22.13107]
[1779353147251,34.36,77847.798,0.0,0.80855,0.0001,22.12922]
[1779353152286,34.37,77845.024,0.0,0.80826,0.0001,22.1493]
[1779353157323,34.35,77845.922,0.0,0.80845,0.0001,22.13589]
[1779353162358,34.34,77843.482,0.0,0.8083,0.0001,22.14606]
[1779353168942,34.33,77847.982,0.0,0.8088,0.0001,22.11138]
[1779353174442,34.32,77847.356,0.0,0.80882,0.0001,22.10993]
[1779353179478,34.31,77847.75,0.0,0.80893,0.0001,22.10245]
[1779353182498,34.3,77840.38,0.0,0.80826,0.0001,22.14769]
[1779353187962,34.29,77839.952,0.0,0.80831,0.0001,22.1444]
[1779353193575,34.28,77838.636,0.0,0.80827,0.0001,22.14484]
[1779353197604,34.27,77842.842,0.0,0.80871,0.0001,22.11446]
[1779353198611,34.27,77852.948,0.0,0.80971,0.0001,22.04661]
[1779353200625,34.27,77858.89,0.0,0.8103,0.0001,22.006]
[1779353202433,34.27,77857.588,0.0,0.81018,0.0001,22.01407]
[1779353202639,34.26,77857.588,0.0,0.81019,0.0001,22.0135]
[1779353207674,34.26,77856.43,0.0,0.81012,0.0001,22.01838]
[1779353212709,34.25,77855.59,0.0,0.81007,0.0001,22.02162]
[1779353216453,34.25,77853.428,0.0,0.80988,0.0001,22.03446]
[1779353220767,34.25,77859.126,0.0,0.81045,0.0001,21.9958]
[1779353222781,34.24,77866.82,0.0,0.81122,0.0001,21.94232]
[1779353227816,34.24,77863.744,0.0,0.81096,0.0001,21.9603]
[1779353230837,34.24,77857.55,0.0,0.81036,0.0001,22.00156]
[1779353235872,34.24,77854.406,0.0,0.81003,0.0001,22.02411]
[1779353240907,34.24,77848.838,0.0,0.8095,0.0001,22.06034]
[1779353245942,34.24,77841.564,0.0,0.80882,0.0001,22.10658]
[1779353250977,34.22,77843.85,0.0,0.80914,0.0001,22.08484]
[1779353256012,34.22,77844.476,0.0,0.80926,0.0001,22.07443]
[1779353261043,34.21,77843.71,0.0,0.80919,0.0001,22.07896]
[1779353266048,34.22,77844.39,0.0,0.8092,0.0001,22.07851]
[1779353269051,34.22,77850.972,0.0,0.80986,0.0001,22.03329]
[1779353274055,34.21,77850.354,0.0,0.80987,0.0001,22.03238]
[1779353279060,34.2,77854.84,0.0,0.81035,0.0001,21.99924]
[1779353284065,34.2,77853.84,0.0,0.8103,0.0001,22.00311]
[1779353288674,34.19,77854.416,0.0,0.81042,0.0001,21.99458]
[1779353288776,34.18,77854.416,0.0,0.81045,0.0001,21.99207]
[1779353294075,34.17,77851.112,0.0,0.81024,0.0001,22.00634]
[1779353299313,34.16,77850.402,0.0,0.81023,0.0001,22.00681]
[1779353304348,34.15,77850.354,0.0,0.81026,0.0001,22.00493]
[1779353309383,34.15,77854.186,0.0,0.81064,0.0001,21.97836]
[1779353314418,34.15,77852.16,0.0,0.81048,0.0001,21.98759]
[1779353319452,34.15,77852.248,0.0,0.8105,0.0001,21.98613]
[1779353324488,34.14,77854.84,0.0,0.81077,0.0001,21.96771]
[1779353329528,34.14,77854.594,0.0,0.81076,0.0001,21.96841]
[1779353334564,34.14,77853.3,0.0,0.81063,0.0001,21.97716]
[1779353339599,34.14,77848.568,0.0,0.81018,0.0001,22.0079]
[1779353344634,34.14,77850.682,0.0,0.8104,0.0001,21.99266]
[1779353349669,34.14,77854.056,0.0,0.81075,0.0001,21.96863]
[1779353352690,34.14,77862.5,0.0,0.81157,0.0001,21.91281]
[1779353353753,34.14,77862.5,0.0,0.81157,0.0001,21.91281]
[1779353353853,34.14,77862.5,0.0,0.81156,0.0001,21.91316]
[1779353358585,34.15,77857.606,0.0,0.81098,0.0001,21.95306]
[1779353358600,34.15,77857.606,0.0,0.81098,0.0001,21.95306]
[1779353359348,34.16,77857.606,0.0,0.81096,0.0001,21.95448]
[1779353359399,34.16,77857.606,0.0,0.81096,0.0001,21.95448]
[1779353359739,34.16,77857.606,0.0,0.81095,0.0001,21.95558]
[1779353364452,34.17,77853.768,0.0,0.81052,0.0001,21.98507]
[1779353364504,34.17,77853.768,0.0,0.81052,0.0001,21.98507]
[1779353366789,34.17,77860.298,0.0,0.81111,0.0001,21.94501]
[1779353371281,34.18,77861.626,0.0,0.81117,0.0001,21.94078]
[1779353371318,34.18,77861.626,0.0,0.81117,0.0001,21.94078]
[1779353371989,34.18,77861.626,0.0,0.81117,0.0001,21.94078]
[1779353372040,34.18,77861.626,0.0,0.81117,0.0001,21.94078]
[1779353372089,34.19,77861.626,0.0,0.81118,0.0001,21.93835]
[1779353377865,34.2,77858.604,0.0,0.81081,0.0001,21.9639]
[1779353378711,34.2,77858.604,0.0,0.81081,0.0001,21.9639]
[1779353378763,34.2,77858.604,0.0,0.81081,0.0001,21.9639]
[1779353383542,34.2,77853.8,0.0,0.8103,0.0001,21.99894]
[1779353383594,34.2,77853.8,0.0,0.8103,0.0001,21.99894]
[1779353384557,34.2,77853.8,0.0,0.81029,0.0001,21.99942]
[1779353384608,34.2,77853.8,0.0,0.81029,0.0001,21.99942]
[1779353384914,34.2,77853.8,0.0,0.81029,0.0001,21.99982]
[1779353387935,34.21,77859.892,0.0,0.81085,0.0001,21.9612]
[1779353389364,34.21,77861.424,0.0,0.81099,0.0001,21.95183]
[1779353389415,34.21,77861.424,0.0,0.81099,0.0001,21.95183]
[1779353394984,34.22,77863.62,0.0,0.81114,0.0001,21.94204]
[1779353396681,34.22,77863.746,0.0,0.81114,0.0001,21.942]
[1779353396730,34.22,77863.746,0.0,0.81114,0.0001,21.942]
[1779353398654,34.23,77864.302,0.0,0.81117,0.0001,21.93993]
[1779353398698,34.23,77864.302,0.0,0.81117,0.0001,21.93993]
[1779353399012,34.23,77864.302,0.0,0.81116,0.0001,21.94073]
[1779353401902,34.23,77862.466,0.0,0.81096,0.0001,21.9541]
[1779353401954,34.23,77862.466,0.0,0.81096,0.0001,21.9541]
[1779353404123,34.23,77861.758,0.0,0.81088,0.0001,21.95971]
[1779353404173,34.23,77861.758,0.0,0.81088,0.0001,21.95971]
[1779353404193,34.23,77859.9,0.0,0.8107,0.0001,21.97237]
[1779353408412,34.23,77860.086,0.0,0.8107,0.0001,21.97191]
[1779353408457,34.23,77860.086,0.0,0.8107,0.0001,21.97191]
[1779353414124,34.24,77860.328,0.0,0.81071,0.0001,21.9715]
[1779353419159,34.24,77858.014,0.0,0.81049,0.0001,21.98682]
[1779353421385,34.24,77857.822,0.0,0.81047,0.0001,21.98796]
[1779353421436,34.24,77857.822,0.0,0.81047,0.0001,21.98796]
[1779353422452,34.24,77857.822,0.0,0.81047,0.0001,21.98791]
[1779353422518,34.24,77857.822,0.0,0.81047,0.0001,21.98791]
[1779353423187,34.24,77857.822,0.0,0.81047,0.0001,21.98785]
[1779353428216,34.24,77862.382,0.0,0.81091,0.0001,21.95773]
[1779353432548,34.24,77861.852,0.0,0.81087,0.0001,21.95881]
[1779353432598,34.24,77861.852,0.0,0.81087,0.0001,21.95881]
[1779353434222,34.24,77856.414,0.0,0.81034,0.0001,21.99475]
[1779353439227,34.24,77856.762,0.0,0.81039,0.0001,21.99142]
[1779353441125,34.23,77855.836,0.0,0.8103,0.0001,21.99737]
[1779353441174,34.23,77855.836,0.0,0.8103,0.0001,21.99737]
[1779353442025,34.23,77855.836,0.0,0.81031,0.0001,21.99712]
[1779353442124,34.23,77855.836,0.0,0.81031,0.0001,21.99712]
[1779353442202,34.23,77855.836,0.0,0.81031,0.0001,21.99685]
[1779353447235,34.23,77855.728,0.0,0.81032,0.0001,21.9964]
[1779353447337,34.23,77855.728,0.0,0.81032,0.0001,21.9964]
[1779353447389,34.23,77855.728,0.0,0.81032,0.0001,21.9964]
[1779353453241,34.23,77859.288,0.0,0.81066,0.0001,21.97287]
[1779353455243,34.23,77869.184,0.0,0.81162,0.0001,21.90717]
[1779353456244,34.24,77880.634,0.0,0.81271,0.0001,21.83206]
[1779353456480,34.24,77880.634,0.0,0.81271,0.0001,21.83206]
[1779353456531,34.24,77880.634,0.0,0.81271,0.0001,21.83206]
[1779353457777,34.24,77880.634,0.0,0.81269,0.0001,21.83315]
[1779353457829,34.24,77880.634,0.0,0.81269,0.0001,21.83315]
[1779353457895,34.24,77880.634,0.0,0.81268,0.0001,21.83423]
[1779353460768,34.24,77877.474,0.0,0.81234,0.0001,21.85748]
[1779353465253,34.25,77865.138,0.0,0.81109,0.0001,21.94411]
[1779353465649,34.25,77865.138,0.0,0.81109,0.0001,21.94411]
[1779353465709,34.25,77865.138,0.0,0.81109,0.0001,21.94411]
[1779353467202,34.25,77865.138,0.0,0.81109,0.0001,21.94394]
[1779353467255,34.25,77860.322,0.0,0.81062,0.0001,21.97583]
[1779353472538,34.25,77855.896,0.0,0.81023,0.0001,22.00243]
[1779353477573,34.24,77855.026,0.0,0.81019,0.0001,22.00547]
[1779353484272,34.23,77854.11,0.0,0.81014,0.0001,22.00851]
[1779353488751,34.23,77853.078,0.0,0.81007,0.0001,22.01343]
[1779353488803,34.23,77853.078,0.0,0.81007,0.0001,22.01343]
[1779353495283,34.22,77851.192,0.0,0.80995,0.0001,22.01902]
[1779353497609,34.22,77851.16,0.0,0.80996,0.0001,22.01833]
[1779353497658,34.22,77851.16,0.0,0.80996,0.0001,22.01833]
[1779353498692,34.22,77851.16,0.0,0.80997,0.0001,22.0179]
[1779353498699,34.22,77851.16,0.0,0.80997,0.0001,22.0179]
[1779353498748,34.22,77851.16,0.0,0.80998,0.0001,22.01748]
[1779353503405,34.22,77851.136,0.0,0.80998,0.0001,22.01694]
[1779353503457,34.22,77851.136,0.0,0.80998,0.0001,22.01694]
[1779353504727,34.22,77851.136,0.0,0.80998,0.0001,22.01729]
[1779353510804,34.22,77848.076,0.0,0.80966,0.0001,22.03929]
[1779353515365,34.22,77848.434,0.0,0.80968,0.0001,22.0377]
[1779353515417,34.22,77848.434,0.0,0.80968,0.0001,22.0377]
[1779353516451,34.22,77848.434,0.0,0.80968,0.0001,22.03783]
[1779353516503,34.22,77848.434,0.0,0.80968,0.0001,22.03783]
[1779353516846,34.22,77848.434,0.0,0.80968,0.0001,22.03799]
[1779353521882,34.22,77848.528,0.0,0.80968,0.0001,22.03809]
[1779353522362,34.22,77848.528,0.0,0.80968,0.0001,22.03809]
[1779353522435,34.22,77848.528,0.0,0.80968,0.0001,22.03809]
[1779353527734,34.22,77850.014,0.0,0.80985,0.0001,22.0263]
[1779353532959,34.21,77849.05,0.0,0.80981,0.0001,22.0289]
[1779353533978,34.21,77849.05,0.0,0.80981,0.0001,22.0289]
[1779353534030,34.21,77849.05,0.0,0.80981,0.0001,22.0289]
[1779353534935,34.21,77849.05,0.0,0.80982,0.0001,22.02832]
[1779353534987,34.21,77849.05,0.0,0.80982,0.0001,22.02832]
[1779353535088,34.21,77849.05,0.0,0.80982,0.0001,22.02779]
[1779353541225,34.21,77849.098,0.0,0.80986,0.0001,22.025]
[1779353541276,34.21,77849.098,0.0,0.80986,0.0001,22.025]
[1779353542204,34.2,77849.246,0.0,0.80988,0.0001,22.02356]
[1779353542256,34.2,77849.246,0.0,0.80988,0.0001,22.02356]
[1779353542330,34.2,77846.85,0.0,0.80966,0.0001,22.03893]
[1779353548064,34.2,77846.01,0.0,0.80962,0.0001,22.04122]
[1779353553100,34.19,77846.508,0.0,0.80973,0.0001,22.03207]
[1779353556034,34.19,77845.246,0.0,0.80962,0.0001,22.03941]
[1779353556083,34.19,77845.246,0.0,0.80962,0.0001,22.03941]
[1779353557471,34.19,77844.972,0.0,0.8096,0.0001,22.04019]
[1779353557521,34.19,77844.972,0.0,0.8096,0.0001,22.04019]
[1779353558136,34.19,77844.972,0.0,0.80961,0.0001,22.0397]
[1779353563232,34.18,77847.798,0.0,0.8099,0.0001,22.01984]
[1779353563239,34.18,77847.798,0.0,0.8099,0.0001,22.01984]
[1779353564520,34.18,77847.444,0.0,0.80988,0.0001,22.02147]
[1779353564569,34.18,77847.444,0.0,0.80988,0.0001,22.02147]
[1779353565056,34.18,77847.444,0.0,0.80988,0.0001,22.02147]
[1779353565185,34.18,77847.444,0.0,0.80988,0.0001,22.02101]
[1779353566192,34.18,77844.62,0.0,0.80961,0.0001,22.03958]
[1779353567199,34.18,77846.244,0.0,0.80978,0.0001,22.02841]
[1779353569360,34.18,77844.416,0.0,0.80961,0.0001,22.03977]
[1779353573289,34.18,77845.0,0.0,0.80968,0.0001,22.03477]
[1779353573304,34.18,77845.0,0.0,0.80968,0.0001,22.03477]
[1779353573364,34.17,77845.642,0.0,0.80975,0.0001,22.03019]
[1779353575372,34.17,77845.618,0.0,0.80975,0.0001,22.0298]
[1779353575377,34.17,77845.618,0.0,0.80975,0.0001,22.0298]
[1779353576262,34.17,77845.618,0.0,0.80975,0.0001,22.02983]
[1779353578276,34.17,77852.05,0.0,0.81037,0.0001,21.98747]
[1779353580233,34.18,77854.336,0.0,0.81059,0.0001,21.9726]
[1779353580285,34.18,77854.336,0.0,0.81059,0.0001,21.9726]
[1779353580290,34.18,77854.336,0.0,0.81059,0.0001,21.973]
[1779353585325,34.18,77854.236,0.0,0.81055,0.0001,21.97539]
[1779353588830,34.18,77854.018,0.0,0.81052,0.0001,21.97768]
[1779353588834,34.18,77854.018,0.0,0.81052,0.0001,21.97768]
[1779353589352,34.18,77854.018,0.0,0.81051,0.0001,21.97796]
[1779353593623,34.19,77856.94,0.0,0.81078,0.0001,21.95999]
[1779353593660,34.19,77856.94,0.0,0.81078,0.0001,21.95999]
[1779353593955,34.19,77856.94,0.0,0.81078,0.0001,21.95999]
[1779353594007,34.19,77856.94,0.0,0.81078,0.0001,21.95999]
[1779353594029,34.19,77856.94,0.0,0.81077,0.0001,21.96062]
[1779353599390,34.19,77860.848,0.0,0.81111,0.0001,21.9375]
[1779353599449,34.19,77860.848,0.0,0.81111,0.0001,21.9375]
[1779353599501,34.19,77860.848,0.0,0.81111,0.0001,21.9375]
[1779353604075,34.2,77858.756,0.0,0.81088,0.0001,21.95296]
[1779353604127,34.2,77858.756,0.0,0.81088,0.0001,21.95296]
[1779353604287,34.2,77858.756,0.0,0.81088,0.0001,21.95296]
[1779353604339,34.2,77858.756,0.0,0.81088,0.0001,21.95296]
[1779353604396,34.2,77859.746,0.0,0.81097,0.0001,21.9467]
[1779353609401,34.2,77859.704,0.0,0.81095,0.0001,21.94846]
[1779353610039,34.2,77859.704,0.0,0.81095,0.0001,21.94846]
[1779353610091,34.2,77859.704,0.0,0.81095,0.0001,21.94846]
[1779353610239,34.2,77859.704,0.0,0.81095,0.0001,21.94846]
[1779353610291,34.2,77859.704,0.0,0.81095,0.0001,21.94846]
[1779353610340,34.2,77859.704,0.0,0.81095,0.0001,21.94872]
[1779353615407,34.2,77859.752,0.0,0.81095,0.0001,21.94628]
[1779353617946,34.2,77859.848,0.0,0.81096,0.0001,21.94611]
[1779353617997,34.2,77859.848,0.0,0.81096,0.0001,21.94611]
[1779353618305,34.2,77859.848,0.0,0.81096,0.0001,21.94611]
[1779353618358,34.2,77859.848,0.0,0.81096,0.0001,21.94611]
[1779353618410,34.2,77859.824,0.0,0.81095,0.0001,21.94648]
[1779353619411,34.2,77852.972,0.0,0.81029,0.0001,21.99194]
[1779353624416,34.2,77857.45,0.0,0.81073,0.0001,21.96126]
[1779353625557,34.2,77857.41,0.0,0.81073,0.0001,21.96156]
[1779353625608,34.2,77857.41,0.0,0.81073,0.0001,21.96156]
[1779353625795,34.2,77857.41,0.0,0.81073,0.0001,21.96156]
[1779353625847,34.2,77857.41,0.0,0.81073,0.0001,21.96156]
[1779353625896,34.2,77857.41,0.0,0.81073,0.0001,21.96157]
[1779353631423,34.2,77853.172,0.0,0.81033,0.0001,21.98873]
[1779353635558,34.2,77852.248,0.0,0.81026,0.0001,21.99359]
[1779353635607,34.2,77852.248,0.0,0.81026,0.0001,21.99359]
[1779353635855,34.2,77852.248,0.0,0.81026,0.0001,21.99359]
[1779353635907,34.2,77852.248,0.0,0.81026,0.0001,21.99359]
[1779353635929,34.2,77852.248,0.0,0.81027,0.0001,21.99328]
[1779353640453,34.19,77852.748,0.0,0.81033,0.0001,21.98885]
[1779353640640,34.19,77852.748,0.0,0.81033,0.0001,21.98885]
[1779353640710,34.19,77852.748,0.0,0.81033,0.0001,21.98853]
[1779353641982,34.19,77852.748,0.0,0.81033,0.0001,21.98853]
[1779353642034,34.19,77852.748,0.0,0.81033,0.0001,21.98853]
[1779353644908,34.19,77855.264,0.0,0.81058,0.0001,21.97162]
[1779353644954,34.19,77855.264,0.0,0.81058,0.0001,21.97162]
[1779353645010,34.19,77855.264,0.0,0.81058,0.0001,21.97176]
[1779353649728,34.2,77858.396,0.0,0.81088,0.0001,21.95141]
[1779353649779,34.2,77858.396,0.0,0.81088,0.0001,21.95141]
[1779353654118,34.2,77857.856,0.0,0.81082,0.0001,21.95542]
[1779353654169,34.2,77857.856,0.0,0.81082,0.0001,21.95542]
[1779353654311,34.2,77857.856,0.0,0.81082,0.0001,21.95542]
[1779353654363,34.2,77857.856,0.0,0.81082,0.0001,21.95542]
[1779353654446,34.2,77857.772,0.0,0.81081,0.0001,21.95607]
[1779353656822,34.2,77863.188,0.0,0.81132,0.0001,21.92122]
[1779353659843,34.2,77858.798,0.0,0.81088,0.0001,21.95118]
[1779353660882,34.2,77858.798,0.0,0.81088,0.0001,21.95118]
[1779353660932,34.2,77858.798,0.0,0.81088,0.0001,21.95118]
[1779353661182,34.2,77858.798,0.0,0.81088,0.0001,21.95118]
[1779353661233,34.2,77858.798,0.0,0.81088,0.0001,21.95118]
[1779353661283,34.2,77858.798,0.0,0.81088,0.0001,21.95118]
[1779353666892,34.2,77856.956,0.0,0.81071,0.0001,21.96321]
[1779353672465,34.2,77857.228,0.0,0.81076,0.0001,21.95776]
[1779353676109,34.2,77857.3,0.0,0.81076,0.0001,21.95722]
[1779353676161,34.2,77857.3,0.0,0.81076,0.0001,21.95722]
[1779353676211,34.2,77857.3,0.0,0.81076,0.0001,21.95735]
[1779353676689,34.2,77857.3,0.0,0.81076,0.0001,21.95735]
[1779353676741,34.2,77857.3,0.0,0.81076,0.0001,21.95735]
[1779353680867,34.2,77860.018,0.0,0.81102,0.0001,21.93941]
[1779353680919,34.2,77860.018,0.0,0.81102,0.0001,21.93941]
[1779353681157,34.2,77860.018,0.0,0.81102,0.0001,21.93941]
[1779353681209,34.2,77860.018,0.0,0.81102,0.0001,21.93941]
[1779353681260,34.2,77860.018,0.0,0.81102,0.0001,21.93941]
[1779353681362,34.2,77860.018,0.0,0.81103,0.0001,21.93919]
[1779353686479,34.2,77856.102,0.0,0.81067,0.0001,21.96364]
[1779353692485,34.19,77856.014,0.0,0.81069,0.0001,21.96235]
[1779353692539,34.19,77856.014,0.0,0.81069,0.0001,21.96235]
[1779353692799,34.19,77856.014,0.0,0.81069,0.0001,21.96235]
[1779353692851,34.19,77856.014,0.0,0.81069,0.0001,21.96235]
[1779353693074,34.19,77856.014,0.0,0.81069,0.0001,21.96212]
[1779353698109,34.19,77856.346,0.0,0.81074,0.0001,21.95901]
[1779353698499,34.19,77856.346,0.0,0.81074,0.0001,21.95901]
[1779353698882,34.19,77856.346,0.0,0.81074,0.0001,21.95901]
[1779353698934,34.19,77856.346,0.0,0.81074,0.0001,21.95901]
[1779353704151,34.19,77858.396,0.0,0.81094,0.0001,21.94479]
[1779353708183,34.19,77858.11,0.0,0.81092,0.0001,21.94645]
[1779353712926,34.19,77856.936,0.0,0.81081,0.0001,21.95362]
[1779353712941,34.19,77856.936,0.0,0.81081,0.0001,21.95362]
[1779353717934,34.19,77858.368,0.0,0.81096,0.0001,21.94372]
[1779353717986,34.19,77858.368,0.0,0.81096,0.0001,21.94372]
[1779353723284,34.19,77858.898,0.0,0.81101,0.0001,21.94001]
[1779353723760,34.19,77858.898,0.0,0.81101,0.0001,21.94001]
[1779353724203,34.19,77858.898,0.0,0.81101,0.0001,21.94001]
[1779353724255,34.19,77858.898,0.0,0.81101,0.0001,21.94001]
[1779353729326,34.19,77861.774,0.0,0.81128,0.0001,21.92178]
[1779353731997,34.19,77861.518,0.0,0.81127,0.0001,21.92044]
[1779353732049,34.19,77861.518,0.0,0.81127,0.0001,21.92044]
[1779353737382,34.19,77864.342,0.0,0.81151,0.0001,21.90356]
[1779353738940,34.19,77864.494,0.0,0.81152,0.0001,21.90291]
[1779353738995,34.19,77864.494,0.0,0.81152,0.0001,21.90291]
[1779353744346,34.2,77865.342,0.0,0.81158,0.0001,21.89891]
[1779353744401,34.2,77865.342,0.0,0.81158,0.0001,21.89891]
[1779353745440,34.2,77868.92,0.0,0.81191,0.0001,21.87617]
[1779353750476,34.2,77869.622,0.0,0.81195,0.0001,21.87417]
[1779353754898,34.2,77869.284,0.0,0.81196,0.0001,21.87268]
[1779353754950,34.2,77869.284,0.0,0.81196,0.0001,21.87268]
[1779353759981,34.19,77871.928,0.0,0.81227,0.0001,21.85182]
[1779353759987,34.19,77871.928,0.0,0.81227,0.0001,21.85182]
[1779353763556,34.18,77876.446,0.0,0.81278,0.0001,21.81624]
[1779353765558,34.17,77886.902,0.0,0.81383,0.0001,21.74342]
[1779353766236,34.17,77886.902,0.0,0.81383,0.0001,21.74342]
[1779353766278,34.17,77886.902,0.0,0.81383,0.0001,21.74342]
[1779353768561,34.17,77891.394,0.0,0.81428,0.0001,21.71169]
[1779353770666,34.17,77892.484,0.0,0.8144,0.0001,21.70366]
[1779353771019,34.17,77892.484,0.0,0.8144,0.0001,21.70366]
[1779353771067,34.17,77892.484,0.0,0.8144,0.0001,21.70366]
[1779353771368,34.17,77892.484,0.0,0.8144,0.0001,21.70366]
[1779353771470,34.17,77892.484,0.0,0.8144,0.0001,21.70351]
[1779353772565,34.17,77893.612,0.0,0.81451,0.0001,21.69574]
[1779353774567,34.17,77895.746,0.0,0.81472,0.0001,21.68123]
[1779353775568,34.17,77897.518,0.0,0.81489,0.0001,21.66947]
[1779353776569,34.17,77891.414,0.0,0.8143,0.0001,21.71015]
[1779353777570,34.17,77889.42,0.0,0.81412,0.0001,21.72305]
[1779353781574,34.16,77890.9,0.0,0.81428,0.0001,21.71148]
[1779353782575,34.16,77892.95,0.0,0.81448,0.0001,21.69758]
[1779353783576,34.16,77893.822,0.0,0.81457,0.0001,21.69168]
[1779353783923,34.16,77893.822,0.0,0.81457,0.0001,21.69168]
[1779353783961,34.16,77893.822,0.0,0.81457,0.0001,21.69168]
[1779353784256,34.16,77893.822,0.0,0.81457,0.0001,21.69164]
[1779353789582,34.16,77895.73,0.0,0.81475,0.0001,21.67904]
[1779353794004,34.17,77898.602,0.0,0.81503,0.0001,21.65729]
[1779353794056,34.17,77898.602,0.0,0.81503,0.0001,21.65729]
[1779353794225,34.17,77898.602,0.0,0.81503,0.0001,21.65773]
[1779353795588,34.17,77900.64,0.0,0.81521,0.0001,21.64454]
[1779353797590,34.17,77895.896,0.0,0.81475,0.0001,21.67703]
[1779353799592,34.17,77894.104,0.0,0.81458,0.0001,21.68905]
[1779353801838,34.17,77891.302,0.0,0.81432,0.0001,21.70719]
[1779353806873,34.16,77890.978,0.0,0.8143,0.0001,21.70798]
[1779353812079,34.16,77891.142,0.0,0.81433,0.0001,21.70589]
[1779353812086,34.16,77891.142,0.0,0.81433,0.0001,21.70589]
[1779353812231,34.16,77891.142,0.0,0.81434,0.0001,21.70577]
[1779353813922,34.16,77899.1,0.0,0.81509,0.0001,21.653]
[1779353818957,34.17,77898.182,0.0,0.81499,0.0001,21.6605]
[1779353821928,34.17,77898.424,0.0,0.815,0.0001,21.65935]
[1779353827620,34.17,77898.33,0.0,0.81498,0.0001,21.66123]
[1779353833061,34.17,77899.798,0.0,0.8151,0.0001,21.65249]
[1779353835075,34.17,77894.9,0.0,0.81464,0.0001,21.68502]
[1779353840633,34.17,77895.992,0.0,0.81475,0.0001,21.67694]
[1779353846152,34.17,77895.378,0.0,0.8147,0.0001,21.68037]
[1779353851190,34.17,77896.22,0.0,0.81481,0.0001,21.671]
[1779353856225,34.17,77891.778,0.0,0.81439,0.0001,21.70006]
[1779353861263,34.17,77894.482,0.0,0.81463,0.0001,21.68371]
[1779353866298,34.18,77892.388,0.0,0.81435,0.0001,21.70285]
[1779353871333,34.19,77891.422,0.0,0.8142,0.0001,21.71353]
[1779353876368,34.19,77893.132,0.0,0.81438,0.0001,21.70155]
[1779353881403,34.18,77893.78,0.0,0.81448,0.0001,21.69449]
[1779353886679,34.18,77894.174,0.0,0.81454,0.0001,21.68975]
[1779353891684,34.17,77894.232,0.0,0.81457,0.0001,21.68783]
[1779353897516,34.17,77894.666,0.0,0.81463,0.0001,21.68379]
[1779353899532,34.17,77894.324,0.0,0.81461,0.0001,21.68504]
[1779353900539,34.17,77884.66,0.0,0.81368,0.0001,21.74924]
[1779353902553,34.17,77890.696,0.0,0.81428,0.0001,21.70805]
[1779353907588,34.17,77894.388,0.0,0.81464,0.0001,21.68304]
[1779353912623,34.17,77895.958,0.0,0.8148,0.0001,21.66977]
[1779353917658,34.17,77897.278,0.0,0.81491,0.0001,21.66215]
[1779353922693,34.17,77897.778,0.0,0.81493,0.0001,21.66033]
[1779353928722,34.18,77895.082,0.0,0.81467,0.0001,21.67913]
[1779353931730,34.17,77891.128,0.0,0.81429,0.0001,21.70534]
[1779353936735,34.17,77887.744,0.0,0.81399,0.0001,21.72589]
[1779353941740,34.17,77888.144,0.0,0.81406,0.0001,21.72118]
[1779353946745,34.16,77886.946,0.0,0.81397,0.0001,21.72742]
[1779353951750,34.16,77886.124,0.0,0.81391,0.0001,21.73117]
[1779353956755,34.16,77886.576,0.0,0.81397,0.0001,21.72688]
[1779353961760,34.16,77886.328,0.0,0.81395,0.0001,21.72822]
[1779353967008,34.16,77884.472,0.0,0.81378,0.0001,21.74048]
[1779353971770,34.15,77878.828,0.0,0.81327,0.0001,21.77393]
[1779353977078,34.15,77878.22,0.0,0.81323,0.0001,21.7762]
[1779353982113,34.15,77875.992,0.0,0.81304,0.0001,21.7895]
[1779353987148,34.14,77875.014,0.0,0.81297,0.0001,21.79434]
[1779353988787,34.14,77874.732,0.0,0.81295,0.0001,21.79589]
[1779353991177,34.14,77874.272,0.0,0.81292,0.0001,21.79784]
[1779353992791,34.14,77872.732,0.0,0.81277,0.0001,21.80774]
[1779353995205,34.14,77872.486,0.0,0.81277,0.0001,21.80809]
[1779353996795,34.13,77872.044,0.0,0.81273,0.0001,21.81063]
[1779353999798,34.13,77871.746,0.0,0.81272,0.0001,21.81139]
[1779354002269,34.13,77868.386,0.0,0.81242,0.0001,21.83171]
[1779354003021,34.13,77868.386,0.0,0.81242,0.0001,21.83171]
[1779354003218,34.13,77868.386,0.0,0.81242,0.0001,21.83171]
[1779354003276,34.12,77868.386,0.0,0.81244,0.0001,21.83051]
[1779354005293,34.12,77859.408,0.0,0.8116,0.0001,21.88832]
[1779354008314,34.11,77860.674,0.0,0.81177,0.0001,21.87679]
[1779354009321,34.11,77861.802,0.0,0.81189,0.0001,21.86858]
[1779354010328,34.11,77864.584,0.0,0.81216,0.0001,21.84934]
[1779354011334,34.11,77865.246,0.0,0.81224,0.0001,21.8444]
[1779354012779,34.11,77865.246,0.0,0.81224,0.0001,21.8444]
[1779354012799,34.11,77865.246,0.0,0.81224,0.0001,21.84393]
[1779354016370,34.0,77866.816,0.0,0.81314,0.0001,21.77951]
[1779354021823,33.83,77866.982,0.0,0.81431,0.0001,21.69553]
[1779354027512,33.68,77866.834,0.0,0.81533,0.0001,21.62095]
[1779354029461,33.59,77868.098,0.0,0.81603,0.0001,21.57028]
[1779354034496,33.46,77867.766,0.0,0.81691,0.0001,21.50418]
[1779354039531,33.35,77868.482,0.0,0.81778,0.0001,21.44008]
[1779354044566,33.24,77867.094,0.0,0.81838,0.0001,21.39547]
[1779354049851,33.14,77867.928,0.0,0.81913,0.0001,21.34032]
[1779354053633,33.07,77864.942,0.0,0.81934,0.0001,21.32433]
[1779354054640,33.05,77863.706,0.0,0.81934,0.0001,21.32397]
[1779354059675,32.97,77864.376,0.0,0.81997,0.0001,21.27715]
[1779354064712,32.9,77861.274,0.0,0.8202,0.0001,21.25976]
[1779354069747,32.84,77861.682,0.0,0.82067,0.0001,21.2249]
[1779354074782,32.78,77859.454,0.0,0.82084,0.0001,21.21171]
[1779354075032,32.78,77859.454,0.0,0.82084,0.0001,21.21171]
[1779354075789,32.77,77859.454,0.0,0.82092,0.0001,21.2055]
[1779354078810,32.74,77857.052,0.0,0.82093,0.0001,21.20419]
[1779354081831,32.7,77858.208,0.0,0.82127,0.0001,21.17875]
[1779354086866,32.65,77858.726,0.0,0.82168,0.0001,21.14888]
[1779354088880,32.63,77859.468,0.0,0.82188,0.0001,21.13398]
[1779354091897,32.61,77862.228,0.0,0.82235,0.0001,21.09788]
[1779354092898,32.6,77861.536,0.0,0.82233,0.0001,21.09856]
[1779354097903,32.58,77861.336,0.0,0.82246,0.0001,21.08907]
[1779354102908,32.57,77860.208,0.0,0.82246,0.0001,21.08901]
[1779354103909,32.57,77858.332,0.0,0.82227,0.0001,21.10214]
[1779354108914,32.56,77859.064,0.0,0.82236,0.0001,21.09587]
[1779354114920,32.56,77859.474,0.0,0.82242,0.0001,21.09172]
[1779354119925,32.56,77859.558,0.0,0.82244,0.0001,21.09012]
[1779354120926,32.56,77860.324,0.0,0.82252,0.0001,21.08448]
[1779354124930,32.56,77859.652,0.0,0.82246,0.0001,21.08848]
[1779354125931,32.56,77860.658,0.0,0.82256,0.0001,21.08114]
[1779354130936,32.56,77860.582,0.0,0.82257,0.0001,21.08075]
[1779354131937,32.56,77859.532,0.0,0.82247,0.0001,21.08803]
[1779354134197,32.55,77858.306,0.0,0.82235,0.0001,21.09614]
[1779354137943,32.55,77857.244,0.0,0.82226,0.0001,21.10307]
[1779354142254,32.55,77856.558,0.0,0.8222,0.0001,21.10688]
[1779354145275,32.55,77855.842,0.0,0.82214,0.0001,21.11131]
[1779354149303,32.55,77855.058,0.0,0.82208,0.0001,21.11598]
[1779354154338,32.55,77855.72,0.0,0.82218,0.0001,21.1068]
[1779354159373,32.54,77854.958,0.0,0.82212,0.0001,21.11113]
[1779354164408,32.54,77855.046,0.0,0.82214,0.0001,21.10935]
[1779354165415,32.54,77856.088,0.0,0.82225,0.0001,21.10166]
[1779354170450,32.54,77855.466,0.0,0.8222,0.0001,21.10474]
[1779354174477,32.54,77856.43,0.0,0.82231,0.0001,21.09681]
[1779354176491,32.54,77855.432,0.0,0.82222,0.0001,21.10338]
[1779354182988,32.53,77855.132,0.0,0.82221,0.0001,21.10391]
[1779354188994,32.53,77854.652,0.0,0.82219,0.0001,21.10573]
[1779354193612,32.53,77853.806,0.0,0.82212,0.0001,21.1104]
[1779354198647,32.52,77853.426,0.0,0.82211,0.0001,21.11117]
[1779354203682,32.52,77853.776,0.0,0.82217,0.0001,21.10674]
[1779354208717,32.52,77854.868,0.0,0.8223,0.0001,21.09708]
[1779354209724,32.52,77853.766,0.0,0.8222,0.0001,21.10455]
[1779354213752,32.51,77852.412,0.0,0.82211,0.0001,21.10931]
[1779354214761,32.51,77853.456,0.0,0.82222,0.0001,21.10149]
[1779354219794,32.51,77855.97,0.0,0.82249,0.0001,21.08177]
[1779354221808,32.51,77858.048,0.0,0.8227,0.0001,21.06629]
[1779354223822,32.51,77856.898,0.0,0.8226,0.0001,21.07381]
[1779354224829,32.51,77855.36,0.0,0.82245,0.0001,21.08438]
[1779354225836,32.51,77851.364,0.0,0.82206,0.0001,21.11249]
[1779354227850,32.5,77850.148,0.0,0.82195,0.0001,21.12036]
[1779354232885,32.5,77850.422,0.0,0.822,0.0001,21.11646]
[1779354237920,32.5,77850.562,0.0,0.82204,0.0001,21.11352]
[1779354242958,32.49,77850.622,0.0,0.82208,0.0001,21.11119]
[1779354248057,32.49,77851.002,0.0,0.82214,0.0001,21.10659]
[1779354252021,32.49,77848.758,0.0,0.82193,0.0001,21.12127]
[1779354256065,32.49,77850.018,0.0,0.82207,0.0001,21.11156]
[1779354261069,32.48,77850.136,0.0,0.82209,0.0001,21.10985]
[1779354265072,32.48,77851.254,0.0,0.82221,0.0001,21.1012]
[1779354267074,32.48,77850.46,0.0,0.82214,0.0001,21.10656]
[1779354270077,32.48,77849.59,0.0,0.82206,0.0001,21.11234]
[1779354271078,32.48,77850.438,0.0,0.82216,0.0001,21.10278]
[1779354275082,32.48,77848.71,0.0,0.822,0.0001,21.11456]
[1779354280087,32.48,77848.962,0.0,0.82203,0.0001,21.11204]
[1779354285092,32.48,77848.924,0.0,0.82204,0.0001,21.11158]
[1779354290097,32.48,77848.588,0.0,0.82202,0.0001,21.11325]
[1779354295102,32.47,77848.66,0.0,0.82203,0.0001,21.11203]
[1779354300108,32.47,77848.576,0.0,0.82203,0.0001,21.11192]
[1779354306114,32.47,77847.25,0.0,0.82191,0.0001,21.1205]
[1779354311438,32.47,77847.684,0.0,0.82197,0.0001,21.11652]
[1779354314459,32.47,77845.532,0.0,0.82176,0.0001,21.13138]
[1779354315466,32.47,77843.872,0.0,0.8216,0.0001,21.14304]
[1779354320501,32.47,77843.228,0.0,0.82155,0.0001,21.14671]
[1779354323522,32.47,77840.588,0.0,0.8213,0.0001,21.16494]
[1779354328557,32.46,77840.95,0.0,0.82135,0.0001,21.16133]
[1779354333592,32.46,77841.282,0.0,0.82141,0.0001,21.1546]
[1779354338627,32.46,77842.342,0.0,0.82153,0.0001,21.1461]
[1779354342655,32.46,77845.094,0.0,0.82181,0.0001,21.1258]
[1779354344669,32.46,77846.05,0.0,0.82191,0.0001,21.11869]
[1779354346692,32.46,77847.654,0.0,0.82207,0.0001,21.10683]
[1779354347698,32.46,77853.316,0.0,0.82264,0.0001,21.06621]
[1779354348705,32.46,77863.838,0.0,0.82368,0.0001,20.99091]
[1779354349712,32.46,77870.402,0.0,0.82432,0.0001,20.94385]
[1779354350718,32.46,77870.03,0.0,0.82429,0.0001,20.94639]
[1779354351726,32.46,77870.688,0.0,0.82436,0.0001,20.94155]
[1779354352733,32.46,77869.706,0.0,0.82426,0.0001,20.94844]
[1779354354747,32.46,77869.168,0.0,0.82421,0.0001,20.95201]
[1779354356761,32.46,77868.732,0.0,0.82417,0.0001,20.95484]
[1779354357364,32.46,77868.732,0.0,0.82417,0.0001,20.95484]
[1779354360789,32.45,77871.77,0.0,0.82448,0.0001,20.9323]
[1779354361796,32.45,77872.11,0.0,0.82452,0.0001,20.9297]
[1779354362803,32.45,77873.41,0.0,0.82465,0.0001,20.92024]
[1779354363809,32.45,77874.73,0.0,0.82478,0.0001,20.91064]
[1779354364817,32.45,77876.296,0.0,0.82493,0.0001,20.89932]
[1779354366831,32.45,77880.644,0.0,0.82536,0.0001,20.86801]
[1779354371866,32.45,77882.476,0.0,0.82555,0.0001,20.85444]
[1779354376901,32.45,77886.786,0.0,0.82597,0.0001,20.82327]
[1779354381936,32.45,77886.396,0.0,0.82594,0.0001,20.8258]
[1779354386972,32.45,77885.82,0.0,0.82589,0.0001,20.82965]
[1779354392008,32.45,77884.95,0.0,0.82582,0.0001,20.8322]
[1779354397044,32.45,77889.288,0.0,0.82625,0.0001,20.80096]
[1779354402079,32.45,77896.338,0.0,0.82694,0.0001,20.75054]
[1779354406107,32.45,77900.716,0.0,0.82736,0.0001,20.71927]
[1779354410135,32.45,77907.52,0.0,0.82802,0.0001,20.6706]
[1779354411142,32.45,77910.892,0.0,0.82835,0.0001,20.64639]
[1779354413156,32.45,77915.486,0.0,0.8288,0.0001,20.61309]
[1779354418191,32.45,77919.194,0.0,0.82916,0.0001,20.58566]
[1779354423226,32.45,77924.81,0.0,0.82971,0.0001,20.54475]
[1779354424233,32.45,77924.81,0.0,0.82971,0.0001,20.54475]
[1779354424272,32.45,77926.598,0.0,0.82989,0.0001,20.53185]
[1779354424926,32.45,77926.598,0.0,0.82989,0.0001,20.53185]
[1779354425027,32.45,77926.598,0.0,0.82989,0.0001,20.53182]
[1779354426237,32.45,77931.8,0.0,0.83039,0.0001,20.49443]
[1779354427238,32.45,77932.846,0.0,0.83049,0.0001,20.4869]
[1779354429240,32.45,77931.828,0.0,0.83039,0.0001,20.49414]
[1779354431242,32.45,77930.932,0.0,0.83031,0.0001,20.50049]
[1779354433244,32.45,77929.758,0.0,0.83019,0.0001,20.50881]
[1779354438249,32.44,77929.698,0.0,0.83019,0.0001,20.50897]
[1779354443460,32.44,77929.376,0.0,0.83016,0.0001,20.51105]
[1779354445256,32.44,77908.566,0.0,0.82816,0.0001,20.66037]
[1779354449260,32.44,77906.538,0.0,0.82796,0.0001,20.67464]
[1779354450261,32.44,77904.888,0.0,0.8278,0.0001,20.6866]
[1779354455266,32.45,77905.002,0.0,0.82782,0.0001,20.68305]
[1779354456267,32.45,77899.742,0.0,0.82731,0.0001,20.72084]
[1779354459270,32.45,77901.28,0.0,0.82746,0.0001,20.71007]
[1779354462273,32.45,77902.65,0.0,0.82759,0.0001,20.70057]
[1779354464275,32.45,77903.876,0.0,0.8277,0.0001,20.69203]
[1779354469280,32.45,77904.924,0.0,0.8278,0.0001,20.68514]
[1779354470556,32.45,77907.304,0.0,0.82802,0.0001,20.66839]
[1779354471563,32.45,77908.768,0.0,0.82816,0.0001,20.65806]
[1779354474584,32.45,77910.926,0.0,0.82837,0.0001,20.64312]
[1779354478294,32.45,77905.926,0.0,0.82787,0.0001,20.67965]
[1779354478612,32.45,77905.926,0.0,0.82787,0.0001,20.68002]
[1779354479619,32.45,77886.58,0.0,0.82598,0.0001,20.81891]
[1779354481633,32.45,77876.672,0.0,0.825,0.0001,20.89035]
[1779354483647,32.45,77878.252,0.0,0.82515,0.0001,20.87959]
[1779354484654,32.45,77876.666,0.0,0.82499,0.0001,20.89119]
[1779354489688,32.46,77878.792,0.0,0.82518,0.0001,20.87735]
[1779354493717,32.46,77881.438,0.0,0.82543,0.0001,20.85905]
[1779354498754,32.46,77882.832,0.0,0.82556,0.0001,20.84995]
[1779354503788,32.46,77882.324,0.0,0.8255,0.0001,20.85441]
[1779354504796,32.46,77877.672,0.0,0.82504,0.0001,20.8878]
[1779354505803,32.46,77875.942,0.0,0.82487,0.0001,20.90029]
[1779354510838,32.46,77875.406,0.0,0.82481,0.0001,20.90466]
[1779354514866,32.46,77878.812,0.0,0.82516,0.0001,20.87724]
[1779354515873,32.46,77882.146,0.0,0.82549,0.0001,20.85337]
[1779354516880,32.46,77884.202,0.0,0.82569,0.0001,20.83885]
[1779354518894,32.46,77885.848,0.0,0.82584,0.0001,20.82762]
[1779354523929,32.47,77885.82,0.0,0.82581,0.0001,20.82954]
[1779354524943,32.47,77887.264,0.0,0.82595,0.0001,20.81956]
[1779354527964,32.48,77895.614,0.0,0.82671,0.0001,20.76426]
[1779354529978,32.48,77893.96,0.0,0.82649,0.0001,20.7802]
[1779354530984,32.48,77895.6,0.0,0.82665,0.0001,20.76853]
[1779354531992,32.48,77902.072,0.0,0.82728,0.0001,20.72228]
[1779354535013,32.49,77903.346,0.0,0.82739,0.0001,20.71401]
[1779354538034,32.49,77902.016,0.0,0.82725,0.0001,20.72438]
[1779354539041,32.49,77904.62,0.0,0.8275,0.0001,20.70603]
[1779354544076,32.49,77904.636,0.0,0.82747,0.0001,20.70805]
[1779354548104,32.5,77906.036,0.0,0.82758,0.0001,20.69989]
[1779354551125,32.5,77903.874,0.0,0.82736,0.0001,20.71672]
[1779354556161,32.5,77906.446,0.0,0.82758,0.0001,20.70041]
[1779354561198,32.5,77903.886,0.0,0.82731,0.0001,20.71996]
[1779354566233,32.51,77903.896,0.0,0.8273,0.0001,20.72105]
[1779354569383,32.51,77902.698,0.0,0.82713,0.0001,20.73407]
[1779354572275,32.52,77899.656,0.0,0.8268,0.0001,20.75663]
[1779354577344,32.53,77898.366,0.0,0.82661,0.0001,20.77071]
[1779354577802,32.53,77898.366,0.0,0.82661,0.0001,20.77071]
[1779354578041,32.53,77898.366,0.0,0.82661,0.0001,20.77071]
[1779354578351,32.53,77898.366,0.0,0.8266,0.0001,20.77091]
[1779354579358,32.53,77877.718,0.0,0.82459,0.0001,20.91844]
[1779354580392,32.53,77877.718,0.0,0.82459,0.0001,20.91844]
[1779354581372,32.53,77866.532,0.0,0.82349,0.0001,20.99841]
[1779354586413,32.54,77865.796,0.0,0.82339,0.0001,21.0055]
[1779354591449,32.54,77866.966,0.0,0.82344,0.0001,21.00198]
[1779354596462,32.55,77870.66,0.0,0.82375,0.0001,20.97971]
[1779354598021,32.55,77871.212,0.0,0.8238,0.0001,20.97588]
[1779354598269,32.55,77871.212,0.0,0.8238,0.0001,20.97588]
[1779354602523,32.55,77871.092,0.0,0.82379,0.0001,20.9771]
[1779354602536,32.55,77871.092,0.0,0.82379,0.0001,20.9771]
[1779354602774,32.55,77871.092,0.0,0.82379,0.0001,20.9771]
[1779354603505,32.55,77871.092,0.0,0.82379,0.0001,20.9771]
[1779354603520,32.55,77871.092,0.0,0.82379,0.0001,20.9771]
[1779354603545,32.55,77871.092,0.0,0.82379,0.0001,20.9771]
[1779354604330,32.55,77871.092,0.0,0.82379,0.0001,20.9771]
[1779354604431,32.55,77871.092,0.0,0.82379,0.0001,20.9771]
[1779354604534,32.55,77871.092,0.0,0.82379,0.0001,20.9771]
[1779354605472,32.55,77876.876,0.0,0.82436,0.0001,20.93587]
[1779354610161,32.55,77873.692,0.0,0.82404,0.0001,20.95847]
[1779354610213,32.55,77873.692,0.0,0.82404,0.0001,20.95847]
[1779354610272,32.55,77873.692,0.0,0.82404,0.0001,20.95847]
[1779354610529,32.55,77873.692,0.0,0.82404,0.0001,20.95843]
[1779354610540,32.55,77873.692,0.0,0.82404,0.0001,20.95843]
[1779354610769,32.55,77873.692,0.0,0.82404,0.0001,20.95843]
[1779354610870,32.55,77873.692,0.0,0.82405,0.0001,20.95838]
[1779354616483,32.55,77873.432,0.0,0.82402,0.0001,20.96003]
[1779354621490,32.55,77874.068,0.0,0.82409,0.0001,20.95534]
[1779354624727,32.55,77872.696,0.0,0.82395,0.0001,20.96537]
[1779354624774,32.55,77872.696,0.0,0.82395,0.0001,20.96537]
[1779354624854,32.55,77872.696,0.0,0.82395,0.0001,20.96537]
[1779354625030,32.55,77872.696,0.0,0.82395,0.0001,20.96537]
[1779354625348,32.55,77872.696,0.0,0.82395,0.0001,20.96537]
[1779354625392,32.55,77872.696,0.0,0.82395,0.0001,20.96537]
[1779354625493,32.55,77872.696,0.0,0.82395,0.0001,20.96548]
[1779354625520,32.55,77872.696,0.0,0.82395,0.0001,20.96548]
[1779354631500,32.55,77874.902,0.0,0.82417,0.0001,20.94717]
[1779354636505,32.56,77875.51,0.0,0.82422,0.0001,20.9436]
[1779354640313,32.56,77875.5,0.0,0.82421,0.0001,20.94453]
[1779354640364,32.56,77875.5,0.0,0.82421,0.0001,20.94453]
[1779354640534,32.56,77875.5,0.0,0.82417,0.0001,20.948]
[1779354641120,32.56,77875.5,0.0,0.82417,0.0001,20.948]
[1779354641171,32.56,77875.5,0.0,0.82417,0.0001,20.948]
[1779354641269,32.56,77875.5,0.0,0.82417,0.0001,20.948]
[1779354641370,32.57,77875.5,0.0,0.82412,0.0001,20.95142]
[1779354647516,32.59,77876.106,0.0,0.82404,0.0001,20.95747]
[1779354648324,32.59,77876.106,0.0,0.82404,0.0001,20.95747]
[1779354648371,32.59,77876.106,0.0,0.82404,0.0001,20.95747]
[1779354648520,32.59,77876.106,0.0,0.82404,0.0001,20.9578]
[1779354648540,32.59,77876.106,0.0,0.82404,0.0001,20.9578]
[1779354648592,32.59,77876.106,0.0,0.82404,0.0001,20.9578]
[1779354648769,32.59,77876.106,0.0,0.82404,0.0001,20.9578]
[1779354648852,32.59,77876.106,0.0,0.82403,0.0001,20.95812]
[1779354653887,32.59,77878.268,0.0,0.82422,0.0001,20.94445]
[1779354655569,32.59,77878.834,0.0,0.82427,0.0001,20.94076]
[1779354655620,32.59,77878.834,0.0,0.82427,0.0001,20.94076]
[1779354655774,32.59,77878.834,0.0,0.82427,0.0001,20.94076]
[1779354656872,32.59,77878.834,0.0,0.82427,0.0001,20.94111]
[1779354656924,32.59,77878.834,0.0,0.82427,0.0001,20.94111]
[1779354657030,32.59,77878.834,0.0,0.82427,0.0001,20.94111]
[1779354657108,32.6,77878.834,0.0,0.82426,0.0001,20.94147]
[1779354659929,32.6,77888.574,0.0,0.8252,0.0001,20.87306]
[1779354663534,32.6,77889.862,0.0,0.82531,0.0001,20.86518]
[1779354663587,32.6,77890.26,0.0,0.82532,0.0001,20.86474]
[1779354663771,32.6,77890.26,0.0,0.82532,0.0001,20.86474]
[1779354663975,32.6,77890.26,0.0,0.82532,0.0001,20.86474]
[1779354663980,32.6,77890.26,0.0,0.82532,0.0001,20.86474]
[1779354664024,32.6,77890.26,0.0,0.82532,0.0001,20.86474]
[1779354664077,32.61,77890.26,0.0,0.82526,0.0001,20.86905]
[1779354667985,32.63,77884.282,0.0,0.82455,0.0001,20.92157]
[1779354669230,32.63,77884.282,0.0,0.82455,0.0001,20.92157]
[1779354669271,32.63,77884.282,0.0,0.82455,0.0001,20.92157]
[1779354669520,32.63,77884.282,0.0,0.82455,0.0001,20.92157]
[1779354669546,32.63,77883.372,0.0,0.82444,0.0001,20.92947]
[1779354671467,32.64,77883.372,0.0,0.82442,0.0001,20.93088]
[1779354671522,32.64,77883.372,0.0,0.82442,0.0001,20.93088]
[1779354674524,32.65,77883.386,0.0,0.82432,0.0001,20.93878]
[1779354677984,32.66,77883.826,0.0,0.8243,0.0001,20.93985]
[1779354678027,32.66,77883.826,0.0,0.8243,0.0001,20.93985]
[1779354678034,32.66,77883.826,0.0,0.8243,0.0001,20.93985]
[1779354678056,32.66,77883.826,0.0,0.8243,0.0001,20.94018]
[1779354680849,32.66,77884.738,0.0,0.82438,0.0001,20.93435]
[1779354681019,32.66,77884.738,0.0,0.82438,0.0001,20.93435]
[1779354681077,32.66,77884.738,0.0,0.82437,0.0001,20.93468]
[1779354686119,32.66,77885.654,0.0,0.82444,0.0001,20.92982]
[1779354691568,32.67,77886.472,0.0,0.82452,0.0001,20.9223]
[1779354692670,32.67,77886.472,0.0,0.82452,0.0001,20.92263]
[1779354692720,32.67,77886.472,0.0,0.82452,0.0001,20.92263]
[1779354692773,32.67,77886.472,0.0,0.82452,0.0001,20.92263]
[1779354693305,32.67,77886.472,0.0,0.82452,0.0001,20.92263]
[1779354693325,32.67,77886.472,0.0,0.82452,0.0001,20.92263]
[1779354693529,32.67,77886.472,0.0,0.82452,0.0001,20.92263]
[1779354693564,32.67,77886.472,0.0,0.82451,0.0001,20.92277]
[1779354699210,32.67,77886.28,0.0,0.82447,0.0001,20.92615]
[1779354704245,32.67,77887.236,0.0,0.82454,0.0001,20.92105]
[1779354708823,32.71,77887.302,0.0,0.82427,0.0001,20.9413]
[1779354708875,32.71,77887.302,0.0,0.82427,0.0001,20.9413]
[1779354709024,32.71,77887.302,0.0,0.82427,0.0001,20.9413]
[1779354709507,32.71,77887.302,0.0,0.82427,0.0001,20.9413]
[1779354709522,32.71,77887.302,0.0,0.82427,0.0001,20.9413]
[1779354709559,32.71,77887.302,0.0,0.82427,0.0001,20.9413]
[1779354709586,32.72,77889.294,0.0,0.8244,0.0001,20.93225]
[1779354713554,32.75,77889.144,0.0,0.82419,0.0001,20.9478]
[1779354713590,32.76,77888.182,0.0,0.82404,0.0001,20.9592]
[1779354713769,32.76,77888.182,0.0,0.82404,0.0001,20.9592]
[1779354717240,32.78,77890.296,0.0,0.82412,0.0001,20.95381]
[1779354717267,32.78,77890.296,0.0,0.82412,0.0001,20.95381]
[1779354720706,32.78,77890.178,0.0,0.82409,0.0001,20.95566]
[1779354722091,32.78,77890.178,0.0,0.82409,0.0001,20.95591]
[1779354722144,32.78,77890.178,0.0,0.82409,0.0001,20.95591]
[1779354722270,32.78,77890.178,0.0,0.82409,0.0001,20.95591]
[1779354722908,32.78,77890.178,0.0,0.82408,0.0001,20.95623]
[1779354722950,32.78,77890.178,0.0,0.82408,0.0001,20.95623]
[1779354723025,32.78,77890.178,0.0,0.82408,0.0001,20.95623]
[1779354723380,32.78,77890.178,0.0,0.82408,0.0001,20.95657]
[1779354724387,32.78,77899.822,0.0,0.82501,0.0001,20.88863]
[1779354728711,32.79,77898.972,0.0,0.82487,0.0001,20.89893]
[1779354728762,32.79,77898.972,0.0,0.82487,0.0001,20.89893]
[1779354728769,32.79,77898.972,0.0,0.82487,0.0001,20.89893]
[1779354729704,32.79,77898.972,0.0,0.82487,0.0001,20.89926]
[1779354729771,32.79,77898.972,0.0,0.82487,0.0001,20.89926]
[1779354730428,32.79,77898.972,0.0,0.82487,0.0001,20.89958]
[1779354733522,32.79,77899.518,0.0,0.82491,0.0001,20.89637]
[1779354733573,32.79,77899.518,0.0,0.82491,0.0001,20.89637]
[1779354733613,32.79,77899.518,0.0,0.82491,0.0001,20.89668]
[1779354733770,32.79,77899.518,0.0,0.82491,0.0001,20.89668]
[1779354733975,32.79,77899.518,0.0,0.82491,0.0001,20.89668]
[1779354734024,32.79,77899.518,0.0,0.82491,0.0001,20.89668]
[1779354739492,32.8,77899.104,0.0,0.82484,0.0001,20.90154]
[1779354739757,32.8,77899.104,0.0,0.82484,0.0001,20.90154]
[1779354739780,32.8,77899.104,0.0,0.82484,0.0001,20.90154]
[1779354739810,32.8,77899.104,0.0,0.82484,0.0001,20.90154]
[1779354740498,32.8,77899.104,0.0,0.82484,0.0001,20.90185]
[1779354740829,32.8,77899.104,0.0,0.82484,0.0001,20.90185]
[1779354741019,32.8,77899.104,0.0,0.82484,0.0001,20.90185]
[1779354741506,32.8,77899.104,0.0,0.82483,0.0001,20.90216]
[1779354743065,32.8,77898.526,0.0,0.82477,0.0001,20.90655]
[1779354743117,32.8,77898.526,0.0,0.82477,0.0001,20.90655]
[1779354743270,32.8,77898.526,0.0,0.82477,0.0001,20.90655]
[1779354745955,32.8,77897.814,0.0,0.82469,0.0001,20.91251]
[1779354746023,32.8,77897.814,0.0,0.82469,0.0001,20.91251]
[1779354746156,32.8,77897.814,0.0,0.82469,0.0001,20.91251]
[1779354746186,32.8,77897.814,0.0,0.82469,0.0001,20.91251]
[1779354746270,32.8,77897.814,0.0,0.82469,0.0001,20.91251]
[1779354746541,32.8,77897.814,0.0,0.82469,0.0001,20.91283]
[1779354748772,32.8,77900.938,0.0,0.82498,0.0001,20.8914]
[1779354748824,32.8,77900.938,0.0,0.82498,0.0001,20.8914]
[1779354749020,32.8,77900.938,0.0,0.82498,0.0001,20.8914]
[1779354752519,32.8,77902.302,0.0,0.82512,0.0001,20.87938]
[1779354752583,32.8,77902.302,0.0,0.82511,0.0001,20.87972]
[1779354757619,32.81,77903.652,0.0,0.82522,0.0001,20.87192]
[1779354759011,32.81,77904.326,0.0,0.82528,0.0001,20.8675]
[1779354759019,32.81,77904.326,0.0,0.82528,0.0001,20.8675]
[1779354761191,32.81,77904.326,0.0,0.82528,0.0001,20.86786]
[1779354761242,32.81,77904.326,0.0,0.82528,0.0001,20.86786]
[1779354761270,32.81,77904.326,0.0,0.82528,0.0001,20.86786]
[1779354761339,32.81,77904.326,0.0,0.82527,0.0001,20.86857]
[1779354762812,32.81,77904.082,0.0,0.82524,0.0001,20.87064]
[1779354764527,32.81,77904.082,0.0,0.82524,0.0001,20.871]
[1779354769649,32.81,77905.724,0.0,0.82537,0.0001,20.86153]
[1779354770901,32.82,77906.354,0.0,0.82542,0.0001,20.85743]
[1779354771770,32.82,77906.354,0.0,0.82542,0.0001,20.8578]
[1779354772223,32.82,77906.354,0.0,0.82542,0.0001,20.8578]
[1779354772246,32.82,77906.354,0.0,0.82542,0.0001,20.8578]
[1779354772270,32.82,77906.354,0.0,0.82542,0.0001,20.8578]
[1779354772381,32.82,77906.354,0.0,0.82541,0.0001,20.85816]
[1779354777657,32.82,77906.896,0.0,0.82544,0.0001,20.85613]
[1779354780176,32.82,77906.88,0.0,0.82544,0.0001,20.85661]
[1779354781247,32.82,77906.88,0.0,0.82543,0.0001,20.85734]
[1779354781271,32.82,77906.88,0.0,0.82543,0.0001,20.85734]
[1779354781299,32.82,77906.88,0.0,0.82543,0.0001,20.85734]
[1779354781348,32.82,77906.88,0.0,0.82542,0.0001,20.8577]
[1779354783091,32.82,77910.654,0.0,0.82578,0.0001,20.8314]
[1779354783268,32.82,77910.654,0.0,0.82578,0.0001,20.8314]
[1779354783369,32.82,77910.654,0.0,0.82578,0.0001,20.83181]
[1779354788668,32.83,77912.906,0.0,0.82597,0.0001,20.81793]
[1779354788862,32.83,77912.906,0.0,0.82597,0.0001,20.81793]
[1779354789020,32.83,77912.906,0.0,0.82597,0.0001,20.81793]
[1779354789072,32.83,77912.906,0.0,0.82596,0.0001,20.81834]
[1779354794368,32.83,77912.0,0.0,0.82585,0.0001,20.82636]
[1779354794418,32.83,77912.0,0.0,0.82585,0.0001,20.82636]
[1779354794520,32.83,77912.0,0.0,0.82585,0.0001,20.82636]
[1779354794603,32.83,77912.0,0.0,0.82585,0.0001,20.82676]
[1779354799915,32.84,77911.012,0.0,0.82572,0.0001,20.83606]
[1779354804928,32.84,77909.3,0.0,0.82554,0.0001,20.84964]
[1779354804980,32.84,77909.3,0.0,0.82554,0.0001,20.84964]
[1779354805029,32.84,77909.3,0.0,0.82554,0.0001,20.84964]
[1779354805032,32.84,77909.3,0.0,0.82553,0.0001,20.84999]
[1779354810121,32.84,77908.37,0.0,0.82542,0.0001,20.85798]
[1779354810196,32.84,77908.37,0.0,0.82542,0.0001,20.85798]
[1779354810273,32.84,77908.37,0.0,0.82542,0.0001,20.85798]
[1779354810349,32.84,77908.37,0.0,0.82542,0.0001,20.85832]
[1779354811220,32.84,77908.37,0.0,0.82542,0.0001,20.85832]
[1779354812523,32.84,77908.37,0.0,0.82543,0.0001,20.85527]
[1779354812620,32.84,77908.37,0.0,0.82543,0.0001,20.85561]
[1779354818042,32.85,77907.342,0.0,0.8253,0.0001,20.86492]
[1779354819771,32.85,77907.06,0.0,0.82527,0.0001,20.86725]
[1779354819776,32.85,77907.06,0.0,0.82527,0.0001,20.86725]
[1779354820025,32.85,77907.06,0.0,0.82527,0.0001,20.86725]
[1779354820056,32.85,77907.06,0.0,0.82527,0.0001,20.86759]
[1779354823080,32.85,77903.566,0.0,0.82492,0.0001,20.89316]
[1779354824087,32.85,77897.106,0.0,0.82429,0.0001,20.93902]
[1779354826604,32.85,77896.66,0.0,0.82424,0.0001,20.94241]
[1779354826656,32.85,77896.66,0.0,0.82424,0.0001,20.94241]
[1779354826706,32.85,77896.66,0.0,0.82424,0.0001,20.94265]
[1779354826770,32.85,77896.66,0.0,0.82424,0.0001,20.94265]
[1779354827108,32.85,77896.66,0.0,0.82424,0.0001,20.94288]
[1779354832143,32.86,77894.756,0.0,0.82403,0.0001,20.95748]
[1779354837198,32.86,77897.18,0.0,0.82426,0.0001,20.94132]
[1779354837249,32.86,77897.18,0.0,0.82426,0.0001,20.94132]
[1779354837270,32.86,77897.18,0.0,0.82426,0.0001,20.94132]
[1779354837299,32.86,77897.18,0.0,0.82425,0.0001,20.94156]
[1779354841948,32.86,77897.462,0.0,0.82427,0.0001,20.94051]
[1779354842001,32.86,77897.462,0.0,0.82427,0.0001,20.94051]
[1779354842213,32.86,77897.462,0.0,0.82427,0.0001,20.94073]
[1779354844521,32.86,77896.094,0.0,0.82413,0.0001,20.95059]
[1779354850269,32.86,77894.24,0.0,0.82393,0.0001,20.96511]
[1779354852400,32.86,77894.322,0.0,0.82394,0.0001,20.96474]
[1779354852445,32.86,77894.322,0.0,0.82394,0.0001,20.96474]
[1779354852526,32.86,77894.322,0.0,0.82394,0.0001,20.96474]
[1779354852620,32.86,77894.322,0.0,0.82393,0.0001,20.96494]
[1779354855082,32.86,77894.242,0.0,0.82392,0.0001,20.96591]
[1779354856642,32.86,77894.242,0.0,0.82392,0.0001,20.96611]
[1779354859740,32.87,77888.548,0.0,0.82335,0.0001,21.00716]
[1779354865376,32.87,77888.51,0.0,0.82334,0.0001,21.00832]
[1779354870413,32.87,77891.796,0.0,0.82364,0.0001,20.9868]
[1779354875448,32.87,77891.904,0.0,0.82365,0.0001,20.98353]
[1779354880483,32.87,77890.64,0.0,0.82352,0.0001,20.99326]
[1779354885517,32.88,77890.298,0.0,0.82347,0.0001,20.99725]
[1779354890553,32.88,77889.206,0.0,0.82334,0.0001,21.00667]
[1779354895588,32.88,77888.03,0.0,0.8232,0.0001,21.0166]
[1779354900625,32.89,77887.78,0.0,0.82316,0.0001,21.01937]
[1779354905660,32.89,77886.14,0.0,0.82299,0.0001,21.03188]
[1779354909688,32.89,77891.878,0.0,0.82353,0.0001,20.99259]
[1779354914723,32.89,77891.752,0.0,0.82351,0.0001,20.99427]
[1779354918753,32.89,77887.91,0.0,0.82313,0.0001,21.02204]
[1779354923788,32.89,77887.31,0.0,0.82305,0.0001,21.02763]
[1779354928809,32.9,77890.78,0.0,0.82337,0.0001,21.00444]
[1779354933815,32.91,77892.174,0.0,0.82347,0.0001,20.99583]
[1779354938820,32.91,77892.286,0.0,0.82345,0.0001,20.99701]
[1779354943825,32.91,77892.95,0.0,0.82351,0.0001,20.99304]
[1779354947829,32.92,77898.822,0.0,0.82401,0.0001,20.95706]
[1779354952834,32.92,77900.74,0.0,0.82418,0.0001,20.94461]
[1779354957839,32.93,77901.438,0.0,0.82423,0.0001,20.94072]
[1779354963063,32.93,77900.702,0.0,0.82414,0.0001,20.94711]
[1779354968098,32.93,77901.678,0.0,0.82423,0.0001,20.94126]
[1779354969105,32.93,77905.388,0.0,0.82458,0.0001,20.91539]
[1779354974140,32.93,77907.538,0.0,0.82477,0.0001,20.90154]
[1779354979861,32.93,77906.914,0.0,0.82471,0.0001,20.90639]
[1779354985218,32.93,77907.31,0.0,0.82473,0.0001,20.90451]
[1779354990253,32.94,77905.794,0.0,0.82458,0.0001,20.91555]
[1779354995288,32.94,77902.804,0.0,0.8243,0.0001,20.93375]
[1779355000324,32.94,77903.006,0.0,0.82431,0.0001,20.93338]
[1779355004352,32.94,77907.188,0.0,0.8247,0.0001,20.9049]
[1779355009891,32.94,77907.146,0.0,0.82468,0.0001,20.90643]
[1779355017443,32.95,77907.246,0.0,0.82467,0.0001,20.90768]
[1779355022478,32.95,77907.224,0.0,0.82465,0.0001,20.90904]
[1779355027513,32.95,77906.45,0.0,0.82456,0.0001,20.91547]
[1779355032914,32.95,77906.732,0.0,0.82457,0.0001,20.91465]
[1779355038592,32.96,77906.534,0.0,0.82453,0.0001,20.91741]
[1779355043626,32.96,77906.854,0.0,0.82456,0.0001,20.9159]
[1779355048663,32.96,77906.6,0.0,0.82452,0.0001,20.9188]
[1779355053698,32.96,77906.52,0.0,0.82451,0.0001,20.91706]
[1779355055712,32.96,77901.59,0.0,0.82403,0.0001,20.95211]
[1779355060754,32.96,77892.948,0.0,0.82319,0.0001,21.01356]
[1779355065789,32.96,77890.572,0.0,0.82295,0.0001,21.03065]
[1779355070824,32.96,77888.632,0.0,0.82276,0.0001,21.04459]
[1779355075961,32.96,77887.456,0.0,0.82264,0.0001,21.0531]
[1779355080966,32.96,77886.914,0.0,0.82258,0.0001,21.05712]
[1779355087973,32.97,77886.954,0.0,0.82258,0.0001,21.05713]
[1779355092978,32.97,77886.586,0.0,0.82254,0.0001,21.05989]
[1779355093981,32.97,77882.992,0.0,0.82219,0.0001,21.08514]
[1779355098987,32.97,77883.006,0.0,0.8222,0.0001,21.08504]
[1779355103992,32.97,77880.894,0.0,0.82199,0.0001,21.09982]
[1779355106995,32.97,77872.284,0.0,0.82115,0.0001,21.16053]
[1779355107996,32.97,77865.856,0.0,0.82052,0.0001,21.20555]
[1779355113001,32.96,77867.612,0.0,0.82072,0.0001,21.18909]
[1779355114016,32.96,77869.558,0.0,0.82091,0.0001,21.17551]
[1779355115017,32.96,77870.148,0.0,0.82097,0.0001,21.17145]
[1779355116018,32.96,77870.544,0.0,0.82101,0.0001,21.16857]
[1779355117019,32.96,77870.97,0.0,0.82105,0.0001,21.16548]
[1779355119021,32.96,77871.924,0.0,0.82115,0.0001,21.15859]
[1779355120022,32.96,77872.14,0.0,0.82117,0.0001,21.15699]
[1779355121023,32.96,77871.638,0.0,0.82112,0.0001,21.16042]
[1779355123025,32.96,77872.76,0.0,0.82123,0.0001,21.15237]
[1779355125027,32.96,77873.172,0.0,0.82127,0.0001,21.14931]
[1779355128030,32.96,77873.9,0.0,0.82135,0.0001,21.14397]
[1779355129232,32.96,77874.284,0.0,0.82139,0.0001,21.14115]
[1779355131033,32.96,77878.258,0.0,0.82178,0.0001,21.11321]
[1779355137039,32.96,77878.258,0.0,0.82178,0.0001,21.11301]
[1779355142323,32.96,77878.24,0.0,0.82178,0.0001,21.11295]
[1779355147358,32.96,77878.418,0.0,0.8218,0.0001,21.11155]
[1779355153055,32.96,77878.43,0.0,0.8218,0.0001,21.1113]
[1779355158435,32.96,77877.548,0.0,0.82172,0.0001,21.1173]
[1779355164066,32.96,77878.516,0.0,0.82182,0.0001,21.11035]
[1779355169512,32.96,77879.034,0.0,0.82187,0.0001,21.10657]
[1779355175077,32.96,77879.024,0.0,0.82189,0.0001,21.10315]
[1779355180589,32.96,77879.156,0.0,0.8219,0.0001,21.10211]
[1779355185625,32.96,77879.278,0.0,0.82192,0.0001,21.10118]
[1779355190660,32.96,77879.246,0.0,0.82192,0.0001,21.10131]
[1779355195695,32.96,77877.908,0.0,0.82179,0.0001,21.11059]
[1779355200730,32.96,77877.374,0.0,0.82174,0.0001,21.11416]
[1779355206108,32.96,77876.784,0.0,0.82168,0.0001,21.11811]
[1779355211835,32.96,77877.488,0.0,0.82175,0.0001,21.11303]
[1779355215835,32.96,77881.254,0.0,0.82212,0.0001,21.08661]
[1779355220870,32.96,77881.83,0.0,0.82217,0.0001,21.08264]
[1779355223891,32.96,77885.562,0.0,0.82254,0.0001,21.05596]
[1779355225905,32.96,77890.64,0.0,0.82305,0.0001,21.01966]
[1779355230940,32.95,77890.044,0.0,0.82301,0.0001,21.02235]
[1779355236139,32.95,77890.846,0.0,0.82313,0.0001,21.01188]
[1779355240015,32.95,77886.962,0.0,0.82276,0.0001,21.03794]
[1779355245038,32.94,77885.34,0.0,0.82267,0.0001,21.04467]
[1779355250074,32.94,77889.204,0.0,0.82307,0.0001,21.01597]
[1779355255109,32.93,77892.412,0.0,0.82343,0.0001,20.98968]
[1779355260144,32.93,77893.71,0.0,0.82357,0.0001,20.97932]
[1779355264167,32.93,77897.346,0.0,0.82393,0.0001,20.95284]
[1779355269172,32.92,77900.118,0.0,0.82422,0.0001,20.93239]
[1779355274177,32.92,77899.882,0.0,0.8242,0.0001,20.93314]
[1779355279182,32.92,77903.052,0.0,0.82452,0.0001,20.90998]
[1779355284188,32.92,77902.232,0.0,0.82445,0.0001,20.91497]
[1779355289194,32.92,77902.49,0.0,0.8245,0.0001,20.91137]
[1779355294199,32.91,77902.376,0.0,0.82454,0.0001,20.90702]
[1779355299417,32.91,77903.14,0.0,0.82464,0.0001,20.89956]
[1779355304452,32.91,77903.428,0.0,0.82469,0.0001,20.89585]
[1779355309487,32.9,77904.038,0.0,0.82477,0.0001,20.88991]
[1779355314522,32.9,77903.784,0.0,0.82476,0.0001,20.89008]
[1779355319557,32.9,77903.614,0.0,0.82477,0.0001,20.88966]
[1779355324591,32.89,77903.264,0.0,0.82476,0.0001,20.89049]
[1779355333237,32.89,77904.848,0.0,0.82494,0.0001,20.87686]
[1779355338689,32.89,77905.856,0.0,0.82506,0.0001,20.86798]
[1779355344248,32.88,77907.994,0.0,0.82529,0.0001,20.85149]
[1779355349253,32.88,77910.32,0.0,0.82553,0.0001,20.8338]
[1779355354802,32.88,77912.134,0.0,0.82574,0.0001,20.81622]
[1779355359837,32.88,77915.346,0.0,0.82607,0.0001,20.79254]
[1779355363865,32.87,77911.05,0.0,0.82566,0.0001,20.82202]
[1779355368900,32.87,77911.676,0.0,0.82574,0.0001,20.8165]
[1779355373935,32.87,77913.67,0.0,0.82595,0.0001,20.80138]
[1779355378971,32.87,77916.764,0.0,0.82626,0.0001,20.7786]
[1779355384015,32.87,77914.456,0.0,0.82605,0.0001,20.79401]
[1779355389046,32.87,77914.436,0.0,0.82606,0.0001,20.79321]
[1779355394081,32.86,77913.972,0.0,0.82602,0.0001,20.79553]
[1779355399116,32.86,77912.188,0.0,0.82586,0.0001,20.80713]
[1779355404151,32.86,77913.668,0.0,0.82602,0.0001,20.79573]
[1779355409186,32.86,77916.932,0.0,0.82635,0.0001,20.77185]
[1779355414221,32.86,77917.326,0.0,0.82641,0.0001,20.7649]
[1779355419256,32.86,77915.37,0.0,0.82624,0.0001,20.7779]
[1779355422277,32.85,77921.676,0.0,0.82685,0.0001,20.73268]
[1779355427312,32.85,77922.658,0.0,0.82696,0.0001,20.72446]
[1779355432339,32.85,77918.558,0.0,0.82659,0.0001,20.75185]
[1779355437346,32.85,77919.144,0.0,0.82667,0.0001,20.7461]
[1779355442351,32.84,77918.74,0.0,0.82665,0.0001,20.74735]
[1779355444353,32.84,77914.592,0.0,0.82626,0.0001,20.77601]
[1779355449358,32.84,77911.914,0.0,0.82603,0.0001,20.79305]
[1779355454363,32.83,77911.518,0.0,0.82601,0.0001,20.79396]
[1779355459368,32.83,77907.632,0.0,0.82566,0.0001,20.81944]
[1779355463372,32.83,77903.65,0.0,0.8253,0.0001,20.84586]
[1779355468600,32.82,77900.108,0.0,0.82499,0.0001,20.86816]
[1779355471621,32.82,77894.8,0.0,0.82452,0.0001,20.90079]
[1779355476657,32.81,77890.028,0.0,0.82409,0.0001,20.93185]
[1779355481692,32.81,77886.54,0.0,0.82379,0.0001,20.95364]
[1779355486727,32.8,77884.986,0.0,0.82367,0.0001,20.96173]
[1779355491762,32.78,77881.168,0.0,0.82348,0.0001,20.97498]
[1779355496797,32.77,77879.936,0.0,0.8234,0.0001,20.98074]
[1779355501835,32.77,77882.548,0.0,0.8237,0.0001,20.9594]
[1779355506870,32.76,77885.814,0.0,0.82405,0.0001,20.93363]
[1779355511905,32.76,77882.912,0.0,0.8238,0.0001,20.95146]
[1779355514926,32.75,77887.116,0.0,0.82423,0.0001,20.92017]
[1779355516940,32.75,77890.928,0.0,0.82462,0.0001,20.89223]
[1779355521975,32.75,77892.698,0.0,0.82482,0.0001,20.87741]
[1779355527435,32.74,77894.12,0.0,0.82499,0.0001,20.86514]
[1779355531042,32.74,77888.396,0.0,0.82447,0.0001,20.90047]
[1779355534064,32.74,77883.03,0.0,0.82397,0.0001,20.93733]
[1779355539447,32.73,77879.48,0.0,0.82364,0.0001,20.96074]
[1779355544451,32.73,77880.058,0.0,0.82373,0.0001,20.95459]
[1779355550178,32.73,77880.176,0.0,0.82376,0.0001,20.95181]
[1779355555213,32.72,77880.19,0.0,0.82378,0.0001,20.95028]
[1779355560248,32.72,77880.32,0.0,0.82382,0.0001,20.94795]
[1779355565288,32.72,77880.818,0.0,0.82388,0.0001,20.94305]
[1779355570479,32.72,77881.216,0.0,0.82394,0.0001,20.93888]
[1779355575484,32.71,77881.358,0.0,0.82397,0.0001,20.93655]
[1779355581400,32.71,77881.394,0.0,0.824,0.0001,20.93473]
[1779355586496,32.71,77881.322,0.0,0.82401,0.0001,20.93395]
[1779355592476,32.71,77881.318,0.0,0.82405,0.0001,20.92906]
[1779355597507,32.7,77881.664,0.0,0.8241,0.0001,20.92537]
[1779355602512,32.7,77882.026,0.0,0.82415,0.0001,20.92159]
[1779355607517,32.7,77882.06,0.0,0.82417,0.0001,20.92016]
[1779355612522,32.7,77882.414,0.0,0.82422,0.0001,20.91647]
[1779355617527,32.7,77883.482,0.0,0.82434,0.0001,20.90778]
[1779355622532,32.69,77883.12,0.0,0.82432,0.0001,20.90925]
[1779355627566,32.69,77883.274,0.0,0.82434,0.0001,20.90706]
[1779355632767,32.69,77879.712,0.0,0.82402,0.0001,20.93094]
[1779355637803,32.69,77877.692,0.0,0.82383,0.0001,20.94398]
[1779355642838,32.68,77878.246,0.0,0.82391,0.0001,20.93877]
[1779355647873,32.68,77878.958,0.0,0.82399,0.0001,20.93247]
[1779355652908,32.68,77879.232,0.0,0.82406,0.0001,20.92594]
[1779355657595,32.68,77883.286,0.0,0.82446,0.0001,20.8963]
[1779355662978,32.68,77884.964,0.0,0.82464,0.0001,20.88321]
[1779355668015,32.67,77884.112,0.0,0.82457,0.0001,20.88835]
[1779355673049,32.67,77888.496,0.0,0.82501,0.0001,20.85637]
[1779355678617,32.67,77888.274,0.0,0.825,0.0001,20.85723]
[1779355684623,32.67,77888.03,0.0,0.82499,0.0001,20.85809]
[1779355690168,32.67,77886.906,0.0,0.82489,0.0001,20.86477]
[1779355695202,32.66,77886.828,0.0,0.82491,0.0001,20.86353]
[1779355700238,32.66,77887.058,0.0,0.82496,0.0001,20.86011]
[1779355704266,32.66,77883.406,0.0,0.82462,0.0001,20.88456]
[1779355710649,32.65,77880.884,0.0,0.8244,0.0001,20.90009]
[1779355713329,32.65,77877.226,0.0,0.82408,0.0001,20.92144]
[1779355715343,32.65,77874.478,0.0,0.82383,0.0001,20.94007]
[1779355716660,32.65,77874.098,0.0,0.8238,0.0001,20.94232]
[1779355719375,32.65,77870.168,0.0,0.82343,0.0001,20.96882]
[1779355720664,32.64,77870.508,0.0,0.82347,0.0001,20.96592]
[1779355724409,32.64,77871.248,0.0,0.82357,0.0001,20.95876]
[1779355726423,32.64,77870.944,0.0,0.82355,0.0001,20.95998]
[1779355730451,32.64,77870.546,0.0,0.82353,0.0001,20.96113]
[1779355736496,32.63,77871.482,0.0,0.82364,0.0001,20.95291]
[1779355738510,32.63,77871.932,0.0,0.8237,0.0001,20.9492]
[1779355739517,32.63,77872.19,0.0,0.82372,0.0001,20.94712]
[1779355740524,32.63,77872.442,0.0,0.82375,0.0001,20.94509]
[1779355741531,32.63,77872.844,0.0,0.82379,0.0001,20.94201]
[1779355742538,32.63,77875.294,0.0,0.82404,0.0001,20.92439]
[1779355746690,32.63,77881.064,0.0,0.82461,0.0001,20.88264]
[1779355752613,32.63,77877.768,0.0,0.8243,0.0001,20.90498]
[1779355757702,32.62,77874.892,0.0,0.82404,0.0001,20.92437]
[1779355760705,32.62,77873.812,0.0,0.82394,0.0001,20.9314]
[1779355763689,32.62,77870.894,0.0,0.82366,0.0001,20.95141]
[1779355764698,32.62,77869.636,0.0,0.82354,0.0001,20.96009]
[1779355766710,32.62,77870.5,0.0,0.82363,0.0001,20.95344]
[1779355767713,32.62,77871.12,0.0,0.8237,0.0001,20.94859]
[1779355768714,32.62,77872.296,0.0,0.82382,0.0001,20.93978]
[1779355770716,32.62,77872.588,0.0,0.82386,0.0001,20.93704]
[1779355772718,32.62,77871.634,0.0,0.82379,0.0001,20.93997]
[1779355773719,32.62,77872.798,0.0,0.82391,0.0001,20.93147]
[1779355775721,32.62,77873.724,0.0,0.82401,0.0001,20.92444]
[1779355776722,32.62,77873.95,0.0,0.82403,0.0001,20.92262]
[1779355777723,32.61,77874.35,0.0,0.82407,0.0001,20.91957]
[1779355779725,32.61,77875.006,0.0,0.82414,0.0001,20.91449]
[1779355783729,32.61,77874.97,0.0,0.82415,0.0001,20.91394]
[1779355785731,32.61,77876.374,0.0,0.82429,0.0001,20.90356]
[1779355790736,32.61,77877.496,0.0,0.82442,0.0001,20.89467]
[1779355795741,32.61,77877.456,0.0,0.82442,0.0001,20.89408]
[1779355800949,32.61,77879.008,0.0,0.82459,0.0001,20.8818]
[1779355802963,32.61,77874.476,0.0,0.82415,0.0001,20.91378]
[1779355803970,32.61,77869.276,0.0,0.82364,0.0001,20.95055]
[1779355804977,32.6,77868.35,0.0,0.82356,0.0001,20.9569]
[1779355805985,32.6,77867.788,0.0,0.8235,0.0001,20.96079]
[1779355807999,32.6,77868.444,0.0,0.82357,0.0001,20.9559]
[1779355809007,32.6,77867.092,0.0,0.82344,0.0001,20.96541]
[1779355811757,32.6,77866.322,0.0,0.82337,0.0001,20.97004]
[1779355816090,32.6,77865.044,0.0,0.82327,0.0001,20.97713]
[1779355817097,32.6,77865.696,0.0,0.82334,0.0001,20.97217]
[1779355818104,32.6,77864.724,0.0,0.82325,0.0001,20.97876]
[1779355819111,32.6,77865.742,0.0,0.82336,0.0001,20.9712]
[1779355821767,32.6,77865.23,0.0,0.82331,0.0001,20.97421]
[1779355827166,32.59,77867.668,0.0,0.82358,0.0001,20.95479]
[1779355828174,32.59,77868.374,0.0,0.82366,0.0001,20.9493]
[1779355829181,32.59,77872.008,0.0,0.82402,0.0001,20.92301]
[1779355830188,32.59,77875.89,0.0,0.82441,0.0001,20.89495]
[1779355834216,32.59,77874.418,0.0,0.8243,0.0001,20.90034]
[1779355835223,32.59,77874.224,0.0,0.82429,0.0001,20.90129]
[1779355836230,32.58,77874.02,0.0,0.82428,0.0001,20.90231]
[1779355837237,32.58,77873.91,0.0,0.82427,0.0001,20.90267]
[1779355839251,32.58,77875.796,0.0,0.82447,0.0001,20.8884]
[1779355844789,32.58,77875.596,0.0,0.82448,0.0001,20.88778]
[1779355847307,32.58,77874.224,0.0,0.82436,0.0001,20.89631]
[1779355848314,32.58,77874.764,0.0,0.82442,0.0001,20.89206]
[1779355849321,32.57,77875.936,0.0,0.82454,0.0001,20.88331]
[1779355854357,32.57,77878.424,0.0,0.8248,0.0001,20.86368]
[1779355859804,32.57,77879.774,0.0,0.82496,0.0001,20.85222]
[1779355864427,32.56,77875.26,0.0,0.82454,0.0001,20.88269]
[1779355866450,32.56,77874.898,0.0,0.82451,0.0001,20.88498]
[1779355867457,32.56,77875.53,0.0,0.82457,0.0001,20.88047]
[1779355868464,32.56,77885.04,0.0,0.82551,0.0001,20.81239]
[1779355869470,32.56,77889.24,0.0,0.82592,0.0001,20.78216]
[1779355874819,32.56,77891.01,0.0,0.82611,0.0001,20.76825]
[1779355880548,32.56,77893.36,0.0,0.82636,0.0001,20.75007]
[1779355885583,32.56,77894.22,0.0,0.82646,0.0001,20.74279]
[1779355886589,32.56,77890.208,0.0,0.82607,0.0001,20.77115]
[1779355891625,32.55,77887.29,0.0,0.82582,0.0001,20.7872]
[1779355894646,32.55,77882.726,0.0,0.82539,0.0001,20.81881]
[1779355895660,32.55,77876.988,0.0,0.82483,0.0001,20.85931]
[1779355896664,32.55,77869.292,0.0,0.82408,0.0001,20.91394]
[1779355897671,32.55,77868.54,0.0,0.82401,0.0001,20.91894]
[1779355898678,32.55,77855.676,0.0,0.82275,0.0001,21.01043]
[1779355899032,32.55,77855.676,0.0,0.82275,0.0001,21.01043]
[1779355899084,32.55,77855.676,0.0,0.82275,0.0001,21.01043]
[1779355899687,32.55,77855.676,0.0,0.82275,0.0001,21.01025]
[1779355900056,32.55,77855.676,0.0,0.82275,0.0001,21.01025]
[1779355901699,32.55,77846.526,0.0,0.82185,0.0001,21.075]
[1779355902706,32.55,77833.256,0.0,0.82054,0.0001,21.16918]
[1779355903713,32.55,77826.304,0.0,0.81985,0.0001,21.21837]
[1779355906567,32.55,77826.51,0.0,0.81987,0.0001,21.21646]
[1779355906734,32.55,77826.51,0.0,0.81987,0.0001,21.21624]
[1779355906857,32.55,77826.51,0.0,0.81987,0.0001,21.21624]
[1779355906964,32.55,77826.51,0.0,0.81987,0.0001,21.21624]
[1779355907037,32.55,77826.51,0.0,0.81987,0.0001,21.21624]
[1779355907096,32.55,77826.51,0.0,0.81987,0.0001,21.21624]
[1779355907744,32.54,77826.51,0.0,0.81988,0.0001,21.21582]
[1779355908748,32.54,77822.788,0.0,0.81951,0.0001,21.24198]
[1779355909755,32.54,77817.93,0.0,0.81903,0.0001,21.27616]
[1779355911769,32.54,77810.354,0.0,0.81828,0.0001,21.3294]
[1779355912776,32.54,77808.718,0.0,0.81812,0.0001,21.34065]
[1779355916804,32.54,77807.23,0.0,0.81798,0.0001,21.35046]
[1779355917323,32.54,77807.23,0.0,0.81798,0.0001,21.35046]
[1779355922847,32.54,77806.014,0.0,0.81788,0.0001,21.35743]
[1779355923104,32.54,77806.014,0.0,0.81788,0.0001,21.35743]
[1779355923263,32.54,77806.014,0.0,0.81788,0.0001,21.35743]
[1779355923854,32.54,77806.014,0.0,0.81789,0.0001,21.35711]
[1779355926872,32.53,77805.0,0.0,0.8178,0.0001,21.36333]
[1779355930023,32.53,77805.042,0.0,0.81781,0.0001,21.36238]
[1779355934880,32.53,77803.854,0.0,0.81772,0.0001,21.36885]
[1779355935881,32.53,77805.074,0.0,0.81785,0.0001,21.35968]
[1779355936034,32.53,77805.074,0.0,0.81785,0.0001,21.35968]
[1779355937883,32.52,77797.47,0.0,0.81712,0.0001,21.41079]
[1779355938884,32.52,77792.982,0.0,0.81667,0.0001,21.44233]
[1779355939885,32.52,77795.642,0.0,0.81695,0.0001,21.42299]
[1779355941887,32.52,77794.248,0.0,0.81681,0.0001,21.43231]
[1779355942888,32.52,77783.666,0.0,0.81575,0.0001,21.50696]
[1779355943889,32.52,77772.248,0.0,0.81459,0.0001,21.58735]
[1779355944658,32.52,77772.248,0.0,0.81459,0.0001,21.58735]
[1779355944729,32.52,77772.248,0.0,0.8146,0.0001,21.58688]
[1779355946892,32.52,77767.222,0.0,0.8141,0.0001,21.62146]
[1779355947893,32.51,77764.748,0.0,0.81392,0.0001,21.63363]
[1779355948894,32.49,77762.04,0.0,0.81372,0.0001,21.64732]
[1779355950896,32.48,77764.16,0.0,0.81402,0.0001,21.62642]
[1779355951897,32.48,77767.852,0.0,0.81443,0.0001,21.59641]
[1779355955901,32.48,77765.966,0.0,0.81426,0.0001,21.60786]
[1779355960111,32.47,77768.828,0.0,0.81458,0.0001,21.58522]
[1779355961118,32.47,77772.634,0.0,0.81498,0.0001,21.55782]
[1779355963131,32.47,77774.35,0.0,0.81516,0.0001,21.54483]
[1779355965146,32.46,77776.526,0.0,0.81544,0.0001,21.52515]
[1779355967160,32.46,77778.15,0.0,0.81562,0.0001,21.51289]
[1779355972195,32.46,77779.236,0.0,0.81575,0.0001,21.5034]
[1779355977925,32.46,77780.1,0.0,0.81587,0.0001,21.49552]
[1779355981258,32.45,77778.618,0.0,0.81573,0.0001,21.50466]
[1779355984280,32.45,77780.006,0.0,0.81589,0.0001,21.49377]
[1779355986295,32.45,77774.024,0.0,0.81529,0.0001,21.53546]
[1779355988308,32.45,77772.024,0.0,0.8151,0.0001,21.54885]
[1779355993344,32.44,77771.844,0.0,0.81511,0.0001,21.54821]
[1779355994351,32.44,77763.554,0.0,0.81427,0.0001,21.60672]
[1779355995358,32.44,77759.914,0.0,0.8139,0.0001,21.6322]
[1779355996022,32.44,77759.914,0.0,0.8139,0.0001,21.6322]
[1779355996045,32.44,77759.914,0.0,0.8139,0.0001,21.6322]
[1779355996269,32.44,77759.914,0.0,0.8139,0.0001,21.6322]
[1779355996365,32.44,77759.914,0.0,0.8139,0.0001,21.63184]
[1779355998379,32.43,77754.548,0.0,0.81342,0.0001,21.66548]
[1779355999386,32.43,77750.044,0.0,0.81298,0.0001,21.69517]
[1779356001403,32.42,77747.31,0.0,0.81279,0.0001,21.70814]
[1779356006438,32.41,77747.202,0.0,0.81283,0.0001,21.70514]
[1779356007445,32.41,77749.584,0.0,0.81308,0.0001,21.68789]
[1779356010465,32.41,77751.786,0.0,0.81333,0.0001,21.67121]
[1779356011157,32.41,77751.786,0.0,0.81333,0.0001,21.67121]
[1779356011473,32.41,77751.786,0.0,0.81335,0.0001,21.6675]
[1779356012480,32.4,77754.384,0.0,0.81362,0.0001,21.64874]
[1779356015501,32.4,77751.608,0.0,0.81335,0.0001,21.66738]
[1779356016508,32.4,77749.182,0.0,0.81311,0.0001,21.68422]
[1779356021543,32.4,77747.926,0.0,0.813,0.0001,21.69125]
[1779356026578,32.39,77747.038,0.0,0.81294,0.0001,21.69563]
[1779356031612,32.39,77747.798,0.0,0.81304,0.0001,21.68836]
[1779356036987,32.39,77747.916,0.0,0.81307,0.0001,21.68639]
[1779356039670,32.39,77743.358,0.0,0.81261,0.0001,21.71809]
[1779356040679,32.39,77741.712,0.0,0.81245,0.0001,21.72954]
[1779356042690,32.39,77743.01,0.0,0.81259,0.0001,21.71989]
[1779356044704,32.39,77745.26,0.0,0.81282,0.0001,21.70352]
[1779356049740,32.38,77746.562,0.0,0.81297,0.0001,21.69331]
[1779356055007,32.38,77746.382,0.0,0.81297,0.0001,21.69364]
[1779356060817,32.38,77747.6,0.0,0.81311,0.0001,21.68391]
[1779356061824,32.38,77749.644,0.0,0.81332,0.0001,21.66906]
[1779356063838,32.38,77747.428,0.0,0.8131,0.0001,21.68403]
[1779356064844,32.38,77743.542,0.0,0.81271,0.0001,21.71121]
[1779356069880,32.36,77742.99,0.0,0.81278,0.0001,21.70608]
[1779356072901,32.34,77741.59,0.0,0.81277,0.0001,21.70461]
[1779356073908,32.34,77743.752,0.0,0.81299,0.0001,21.68889]
[1779356075922,32.33,77745.742,0.0,0.81325,0.0001,21.67105]
[1779356081035,32.33,77746.034,0.0,0.8133,0.0001,21.66733]
[1779356085992,32.33,77742.324,0.0,0.81295,0.0001,21.69205]
[1779356087001,32.33,77746.15,0.0,0.81334,0.0001,21.66454]
[1779356088008,32.33,77748.886,0.0,0.81363,0.0001,21.64478]
[1779356093042,32.32,77748.794,0.0,0.81364,0.0001,21.64396]
[1779356098054,32.32,77749.884,0.0,0.81377,0.0001,21.63477]
[1779356103065,32.32,77748.938,0.0,0.81369,0.0001,21.64009]
[1779356104066,32.32,77743.28,0.0,0.81312,0.0001,21.68001]
[1779356105067,32.32,77741.346,0.0,0.81292,0.0001,21.69342]
[1779356108070,32.32,77742.892,0.0,0.8131,0.0001,21.68138]
[1779356109071,32.31,77745.172,0.0,0.81334,0.0001,21.66484]
[1779356112074,32.31,77743.346,0.0,0.81316,0.0001,21.67686]
[1779356117079,32.31,77744.638,0.0,0.81332,0.0001,21.66601]
[1779356122084,32.31,77743.662,0.0,0.81324,0.0001,21.67136]
[1779356127285,32.3,77743.762,0.0,0.81328,0.0001,21.66873]
[1779356132321,32.3,77744.464,0.0,0.81339,0.0001,21.65878]
[1779356137356,32.3,77745.714,0.0,0.81354,0.0001,21.64839]
[1779356139370,32.3,77747.484,0.0,0.81373,0.0001,21.63524]
[1779356140377,32.3,77748.662,0.0,0.81385,0.0001,21.62661]
[1779356141384,32.29,77750.986,0.0,0.8141,0.0001,21.60981]
[1779356146421,32.29,77751.49,0.0,0.81416,0.0001,21.60506]
[1779356147428,32.29,77754.964,0.0,0.81452,0.0001,21.58012]
[1779356148434,32.29,77758.702,0.0,0.81491,0.0001,21.55331]
[1779356149441,32.29,77760.386,0.0,0.81508,0.0001,21.54114]
[1779356151456,32.29,77762.418,0.0,0.81529,0.0001,21.52637]
[1779356153470,32.29,77760.042,0.0,0.81506,0.0001,21.54297]
[1779356154477,32.29,77756.44,0.0,0.81469,0.0001,21.56847]
[1779356156491,32.29,77754.214,0.0,0.81447,0.0001,21.58391]
[1779356157498,32.29,77752.788,0.0,0.81432,0.0001,21.59386]
[1779356162534,32.29,77753.09,0.0,0.81437,0.0001,21.5908]
[1779356165555,32.29,77749.804,0.0,0.81403,0.0001,21.61404]
[1779356166562,32.29,77745.822,0.0,0.81362,0.0001,21.64231]
[1779356167569,32.29,77744.214,0.0,0.81346,0.0001,21.65366]
[1779356172604,32.28,77741.86,0.0,0.81323,0.0001,21.6693]
[1779356173613,32.28,77739.698,0.0,0.81301,0.0001,21.68454]
[1779356177641,32.28,77735.418,0.0,0.81258,0.0001,21.71433]
[1779356178648,32.28,77733.332,0.0,0.81237,0.0001,21.72899]
[1779356180575,32.28,77733.896,0.0,0.81243,0.0001,21.72478]
[1779356182769,32.28,77734.634,0.0,0.81251,0.0001,21.71916]
[1779356182808,32.28,77734.634,0.0,0.81251,0.0001,21.719]
[1779356183683,32.28,77736.766,0.0,0.81273,0.0001,21.70365]
[1779356188719,32.28,77737.372,0.0,0.81281,0.0001,21.69853]
[1779356191740,32.28,77739.438,0.0,0.81305,0.0001,21.68002]
[1779356192747,32.28,77740.98,0.0,0.81321,0.0001,21.66893]
[1779356193754,32.28,77743.268,0.0,0.81345,0.0001,21.65254]
[1779356196775,32.28,77745.266,0.0,0.81366,0.0001,21.63804]
[1779356201810,32.28,77747.544,0.0,0.81389,0.0001,21.62143]
[1779356205838,32.28,77749.246,0.0,0.81407,0.0001,21.60907]
[1779356207852,32.28,77745.11,0.0,0.81365,0.0001,21.63838]
[1779356209865,32.27,77742.982,0.0,0.81343,0.0001,21.65334]
[1779356214902,32.27,77743.496,0.0,0.81349,0.0001,21.64917]
[1779356218931,32.27,77742.142,0.0,0.81336,0.0001,21.65839]
[1779356220189,32.27,77740.466,0.0,0.81319,0.0001,21.6702]
[1779356225980,32.27,77740.444,0.0,0.81321,0.0001,21.66849]
[1779356231022,32.27,77740.406,0.0,0.81323,0.0001,21.66723]
[1779356236205,32.26,77740.156,0.0,0.81323,0.0001,21.66748]
[1779356240209,32.26,77743.866,0.0,0.81362,0.0001,21.63987]
[1779356246127,32.26,77743.834,0.0,0.81364,0.0001,21.63849]
[1779356248141,32.26,77741.998,0.0,0.81346,0.0001,21.65102]
[1779356251162,32.25,77740.078,0.0,0.8133,0.0001,21.66045]
[1779356254184,32.25,77738.37,0.0,0.81313,0.0001,21.67171]
[1779356257204,32.25,77735.934,0.0,0.81289,0.0001,21.6883]
[1779356262231,32.25,77736.58,0.0,0.81297,0.0001,21.68302]
[1779356267236,32.25,77735.3,0.0,0.81285,0.0001,21.69091]
[1779356272241,32.24,77735.2,0.0,0.81287,0.0001,21.68998]
[1779356277246,32.24,77735.022,0.0,0.81287,0.0001,21.68963]
[1779356278247,32.24,77732.67,0.0,0.81263,0.0001,21.70605]
[1779356279248,32.24,77730.61,0.0,0.81242,0.0001,21.72037]
[1779356280249,32.24,77728.634,0.0,0.81222,0.0001,21.73407]
[1779356283252,32.24,77726.84,0.0,0.81205,0.0001,21.74569]
[1779356284253,32.24,77724.78,0.0,0.81185,0.0001,21.75996]
[1779356285254,32.24,77722.826,0.0,0.81165,0.0001,21.77345]
[1779356288269,32.23,77720.466,0.0,0.81141,0.0001,21.78985]
[1779356293274,32.23,77720.318,0.0,0.8114,0.0001,21.79048]
[1779356295475,32.23,77717.324,0.0,0.81109,0.0001,21.81149]
[1779356297490,32.23,77715.126,0.0,0.81087,0.0001,21.82688]
[1779356302775,32.23,77714.142,0.0,0.81077,0.0001,21.83333]
[1779356303533,32.23,77710.526,0.0,0.8104,0.0001,21.85869]
[1779356306554,32.23,77712.174,0.0,0.81058,0.0001,21.84646]
[1779356311589,32.23,77711.754,0.0,0.81057,0.0001,21.84524]
[1779356313795,32.23,77711.778,0.0,0.81058,0.0001,21.84491]
[1779356313824,32.23,77711.778,0.0,0.81058,0.0001,21.84475]
[1779356315618,32.23,77713.268,0.0,0.81074,0.0001,21.83384]
[1779356318639,32.23,77716.078,0.0,0.81104,0.0001,21.81344]
[1779356324307,32.22,77716.232,0.0,0.81106,0.0001,21.81173]
[1779356327701,32.22,77714.97,0.0,0.81094,0.0001,21.82019]
[1779356330723,32.22,77712.174,0.0,0.81065,0.0001,21.83962]
[1779356334751,32.22,77710.828,0.0,0.81052,0.0001,21.84854]
[1779356339786,32.22,77709.228,0.0,0.81037,0.0001,21.85904]
[1779356344820,32.22,77707.76,0.0,0.81023,0.0001,21.86851]
[1779356345828,32.22,77704.686,0.0,0.80991,0.0001,21.89033]
[1779356349334,32.22,77702.308,0.0,0.80967,0.0001,21.90655]
[1779356352877,32.21,77695.988,0.0,0.80902,0.0001,21.95068]
[1779356353884,32.21,77685.27,0.0,0.80789,0.00011,22.02657]
[1779356355255,32.21,77685.27,0.0,0.80789,0.00011,22.02657]
[1779356355288,32.21,77685.27,0.0,0.80789,0.00011,22.02657]
[1779356355291,32.21,77685.27,0.0,0.8079,0.00011,22.02634]
[1779356355523,32.21,77685.27,0.0,0.8079,0.00011,22.02634]
[1779356356906,32.21,77682.134,0.0,0.80757,0.00011,22.04813]
[1779356359935,32.21,77679.72,0.0,0.80732,0.00011,22.06513]
[1779356360941,32.21,77671.776,0.0,0.80652,0.00011,22.11871]
[1779356362291,32.21,77671.776,0.0,0.80652,0.00011,22.11871]
[1779356362341,32.2,77671.776,0.0,0.80656,0.00011,22.11596]
[1779356362955,32.2,77654.254,0.0,0.80474,0.00011,22.23729]
[1779356365977,32.18,77652.558,0.0,0.80468,0.00011,22.2412]
[1779356367990,32.18,77651.14,0.0,0.80454,0.00011,22.25069]
[1779356370008,32.17,77647.998,0.0,0.80429,0.00011,22.26682]
[1779356371011,32.17,77645.754,0.0,0.80407,0.00011,22.27909]
[1779356376050,32.16,77643.7,0.0,0.80386,0.00011,22.29314]
[1779356379115,32.16,77645.114,0.0,0.80401,0.00011,22.28309]
[1779356380078,32.16,77643.43,0.0,0.80384,0.00011,22.29477]
[1779356385114,32.16,77642.714,0.0,0.80377,0.00011,22.29948]
[1779356390149,32.16,77641.016,0.0,0.8036,0.00011,22.3104]
[1779356395184,32.16,77641.044,0.0,0.80363,0.00011,22.30855]
[1779356397198,32.16,77639.276,0.0,0.80345,0.00011,22.32035]
[1779356398205,32.16,77637.574,0.0,0.80327,0.00011,22.33228]
[1779356399211,32.16,77629.588,0.0,0.80241,0.00011,22.38856]
[1779356400218,32.16,77624.224,0.0,0.80184,0.00011,22.42628]
[1779356403245,32.15,77629.184,0.0,0.80238,0.00011,22.391]
[1779356404248,32.15,77635.956,0.0,0.8031,0.00011,22.34312]
[1779356408277,32.15,77642.72,0.0,0.80384,0.00011,22.29445]
[1779356410291,32.15,77645.678,0.0,0.80416,0.00011,22.27307]
[1779356411424,32.15,77647.138,0.0,0.80432,0.00011,22.26251]
[1779356414319,32.15,77639.448,0.0,0.80351,0.00011,22.31612]
[1779356418346,32.15,77641.978,0.0,0.8038,0.00011,22.29714]
[1779356421368,32.15,77644.61,0.0,0.80409,0.00011,22.27779]
[1779356424389,32.14,77642.916,0.0,0.80392,0.00011,22.28889]
[1779356425396,32.14,77638.582,0.0,0.80346,0.00011,22.31919]
[1779356426403,32.14,77636.506,0.0,0.80325,0.00011,22.33351]
[1779356429809,32.14,77636.82,0.0,0.8033,0.00011,22.33023]
[1779356431438,32.14,77638.768,0.0,0.80353,0.00011,22.31245]
[1779356432445,32.14,77642.538,0.0,0.80394,0.00011,22.28549]
[1779356433447,32.14,77647.3,0.0,0.80445,0.00011,22.25151]
[1779356436457,32.14,77649.476,0.0,0.8047,0.00011,22.23534]
[1779356440527,32.13,77650.174,0.0,0.80478,0.00011,22.22943]
[1779356445467,32.13,77644.866,0.0,0.80424,0.00011,22.26582]
[1779356449471,32.13,77647.434,0.0,0.80452,0.00011,22.24657]
[1779356454476,32.13,77642.434,0.0,0.80401,0.00011,22.28066]
[1779356460482,32.12,77641.078,0.0,0.80389,0.00011,22.28845]
[1779356466490,32.12,77647.002,0.0,0.80455,0.00011,22.24477]
[1779356467702,32.12,77645.52,0.0,0.8044,0.00011,22.25474]
[1779356469716,32.12,77642.178,0.0,0.80405,0.00011,22.27784]
[1779356473744,32.12,77640.432,0.0,0.80388,0.00011,22.28921]
[1779356475758,32.12,77634.66,0.0,0.80326,0.00011,22.32981]
[1779356476765,32.12,77631.588,0.0,0.80294,0.00011,22.35139]
[1779356477772,32.11,77629.232,0.0,0.80269,0.00011,22.36789]
[1779356481802,32.11,77632.672,0.0,0.80307,0.00011,22.3428]
[1779356482808,32.11,77638.598,0.0,0.8037,0.00011,22.30057]
[1779356484822,32.11,77644.148,0.0,0.80431,0.00011,22.26073]
[1779356486837,32.11,77639.37,0.0,0.8038,0.00011,22.29398]
[1779356491872,32.11,77638.058,0.0,0.80369,0.00011,22.29923]
[1779356497406,32.11,77639.048,0.0,0.80382,0.00011,22.29099]
[1779356499928,32.1,77641.854,0.0,0.80413,0.00011,22.26999]
[1779356500935,32.1,77643.59,0.0,0.80432,0.00011,22.25746]
[1779356501942,32.1,77646.926,0.0,0.80468,0.00011,22.23359]
[1779356502949,32.1,77649.71,0.0,0.80498,0.00011,22.21364]
[1779356508438,32.1,77650.93,0.0,0.80512,0.00011,22.20423]
[1779356509998,32.1,77653.498,0.0,0.80541,0.00011,22.18518]
[1779356511011,32.1,77655.99,0.0,0.80568,0.00011,22.16715]
[1779356512017,32.1,77653.348,0.0,0.8054,0.00011,22.18557]
[1779356513025,32.1,77651.698,0.0,0.80523,0.00011,22.19706]
[1779356514031,32.1,77646.82,0.0,0.80471,0.00011,22.23144]
[1779356515040,32.1,77644.568,0.0,0.80448,0.00011,22.24715]
[1779356516046,32.1,77642.984,0.0,0.80431,0.00011,22.25812]
[1779356521083,32.09,77641.876,0.0,0.80421,0.00011,22.26466]
[1779356523097,32.09,77643.456,0.0,0.80439,0.00011,22.25297]
[1779356524104,32.09,77645.146,0.0,0.80457,0.00011,22.24075]
[1779356527127,32.09,77643.582,0.0,0.80441,0.00011,22.25112]
[1779356529140,32.09,77648.366,0.0,0.80493,0.00011,22.21679]
[1779356530148,32.09,77651.994,0.0,0.80532,0.00011,22.19086]
[1779356532162,32.09,77653.876,0.0,0.80553,0.00011,22.17692]
[1779356533169,32.09,77658.312,0.0,0.806,0.00011,22.14513]
[1779356538204,32.09,77660.19,0.0,0.80622,0.00011,22.13049]
[1779356539211,32.08,77662.058,0.0,0.80642,0.00011,22.11697]
[1779356542233,32.08,77664.084,0.0,0.80665,0.00011,22.1019]
[1779356545254,32.08,77665.6,0.0,0.80682,0.00011,22.09051]
[1779356546261,32.08,77667.086,0.0,0.80698,0.00011,22.07976]
[1779356547267,32.08,77668.328,0.0,0.80711,0.00011,22.07074]
[1779356549282,32.08,77669.628,0.0,0.80725,0.00011,22.06116]
[1779356551295,32.08,77670.802,0.0,0.8074,0.00011,22.04913]
[1779356552968,32.08,77670.962,0.0,0.80742,0.00011,22.04784]
[1779356555324,32.08,77673.06,0.0,0.80765,0.00011,22.03248]
[1779356560362,32.08,77673.902,0.0,0.80775,0.00011,22.02585]
[1779356561369,32.08,77672.674,0.0,0.80762,0.00011,22.03442]
[1779356562376,32.08,77668.108,0.0,0.80714,0.00011,22.06674]
[1779356563383,32.08,77664.034,0.0,0.80671,0.00011,22.09555]
[1779356568418,32.07,77663.992,0.0,0.80672,0.00011,22.09484]
[1779356573453,32.07,77663.368,0.0,0.80667,0.00011,22.09824]
[1779356578041,32.07,77664.114,0.0,0.80676,0.00011,22.09213]
[1779356579502,32.07,77666.918,0.0,0.80706,0.00011,22.07182]
[1779356581517,32.07,77669.692,0.0,0.80736,0.00011,22.05176]
[1779356584538,32.07,77671.958,0.0,0.80761,0.00011,22.03523]
[1779356585545,32.07,77674.392,0.0,0.80787,0.00011,22.01778]
[1779356587560,32.07,77676.128,0.0,0.80805,0.00011,22.00518]
[1779356588567,32.07,77671.982,0.0,0.80762,0.00011,22.0346]
[1779356588956,32.07,77671.982,0.0,0.80762,0.00011,22.0346]
[1779356590581,32.07,77670.442,0.0,0.80746,0.00011,22.0453]
[1779356592595,32.07,77672.34,0.0,0.80766,0.00011,22.03151]
[1779356595616,32.07,77673.734,0.0,0.80781,0.00011,22.02124]
[1779356600626,32.07,77675.228,0.0,0.80798,0.00011,22.01007]
[1779356605639,32.06,77675.456,0.0,0.80801,0.00011,22.00796]
[1779356610644,32.06,77675.77,0.0,0.80805,0.00011,22.00526]
[1779356615649,32.06,77676.252,0.0,0.80813,0.00011,21.99802]
[1779356617651,32.06,77672.314,0.0,0.80771,0.00011,22.02621]
[1779356618652,32.06,77670.84,0.0,0.80755,0.00011,22.03675]
[1779356619784,32.06,77668.382,0.0,0.80729,0.00011,22.05426]
[1779356622656,32.06,77666.986,0.0,0.80714,0.00011,22.0642]
[1779356627841,32.06,77666.64,0.0,0.80711,0.00011,22.0666]
[1779356629663,32.06,77665.222,0.0,0.80696,0.00011,22.07667]
[1779356634889,32.06,77664.014,0.0,0.80683,0.00011,22.08509]
[1779356636982,32.06,77663.832,0.0,0.80681,0.00011,22.08634]
[1779356639926,32.06,77665.622,0.0,0.80701,0.00011,22.07299]
[1779356640934,32.06,77670.006,0.0,0.80748,0.00011,22.04158]
[1779356643955,32.06,77662.904,0.0,0.80673,0.00011,22.09202]
[1779356644962,32.06,77651.89,0.0,0.80556,0.00011,22.17025]
[1779356648991,32.06,77649.166,0.0,0.80528,0.00011,22.18895]
[1779356649997,32.06,77643.536,0.0,0.80468,0.00011,22.22874]
[1779356652013,32.06,77635.976,0.0,0.80388,0.00011,22.28184]
[1779356653019,32.06,77632.518,0.0,0.80351,0.00011,22.30607]
[1779356658053,32.05,77632.668,0.0,0.80355,0.00011,22.3035]
[1779356659250,32.05,77632.668,0.0,0.80355,0.00011,22.3035]
[1779356662082,32.05,77629.722,0.0,0.80325,0.00011,22.32315]
[1779356667117,32.05,77631.046,0.0,0.80342,0.00011,22.31221]
[1779356672152,32.04,77631.83,0.0,0.80354,0.00011,22.30179]
[1779356676181,32.04,77633.558,0.0,0.80375,0.00011,22.2884]
[1779356681215,32.04,77634.794,0.0,0.8039,0.00011,22.27831]
[1779356682223,32.04,77638.974,0.0,0.80435,0.00011,22.24843]
[1779356683230,32.04,77643.644,0.0,0.80485,0.00011,22.21506]
[1779356687258,32.04,77647.38,0.0,0.80526,0.00011,22.18783]
[1779356691286,32.04,77649.138,0.0,0.80546,0.00011,22.17476]
[1779356696321,32.03,77648.0,0.0,0.80534,0.00011,22.18214]
[1779356698335,32.03,77644.124,0.0,0.80494,0.00011,22.20932]
[1779356699342,32.03,77640.354,0.0,0.80454,0.00011,22.2359]
[1779356701359,32.03,77638.664,0.0,0.80436,0.00011,22.24747]
[1779356706394,32.03,77638.848,0.0,0.8044,0.00011,22.24505]
[1779356709744,32.03,77642.024,0.0,0.80475,0.00011,22.22186]
[1779356714749,32.03,77643.194,0.0,0.80488,0.00011,22.21261]
[1779356720494,32.02,77642.1,0.0,0.80479,0.00011,22.21903]
[1779356725529,32.02,77643.008,0.0,0.80491,0.00011,22.21105]
[1779356727543,32.02,77640.438,0.0,0.80464,0.00011,22.22868]
[1779356732771,32.02,77640.75,0.0,0.80472,0.00011,22.2215]
[1779356738777,32.01,77640.892,0.0,0.80476,0.00011,22.21861]
[1779356743782,32.01,77640.458,0.0,0.80474,0.00011,22.22015]
[1779356749697,32.01,77640.46,0.0,0.80476,0.00011,22.21827]
[1779356754734,32.0,77640.094,0.0,0.80475,0.00011,22.21933]
[1779356759797,32.0,77641.082,0.0,0.80487,0.00011,22.2108]
[1779356764802,32.0,77641.452,0.0,0.80493,0.00011,22.20669]
[1779356769807,31.99,77640.964,0.0,0.8049,0.00011,22.2087]
[1779356770808,31.99,77638.37,0.0,0.80463,0.00011,22.22686]
[1779356772810,31.99,77636.7,0.0,0.80446,0.00011,22.23809]
[1779356777815,31.99,77637.754,0.0,0.8046,0.00011,22.22896]
[1779356780818,31.99,77646.46,0.0,0.80554,0.00011,22.16609]
[1779356781819,31.99,77649.054,0.0,0.80582,0.00011,22.14738]
[1779356786959,31.98,77649.708,0.0,0.80591,0.00011,22.14145]
[1779356788973,31.98,77651.856,0.0,0.80614,0.00011,22.12577]
[1779356789980,31.98,77653.71,0.0,0.80634,0.00011,22.11237]
[1779356791079,31.98,77653.71,0.0,0.80634,0.00011,22.11237]
[1779356791994,31.98,77649.948,0.0,0.80597,0.00011,22.13542]
[1779356793001,31.98,77647.488,0.0,0.80571,0.00011,22.15274]
[1779356798036,31.98,77647.256,0.0,0.8057,0.00011,22.15328]
[1779356801057,31.98,77652.44,0.0,0.80626,0.00011,22.11573]
[1779356805085,31.98,77655.012,0.0,0.80655,0.00011,22.09674]
[1779356807099,31.98,77650.758,0.0,0.8061,0.00011,22.1267]
[1779356809113,31.98,77647.528,0.0,0.80576,0.00011,22.14932]
[1779356814148,31.97,77648.186,0.0,0.80584,0.00011,22.14359]
[1779356818176,31.97,77646.226,0.0,0.80565,0.00011,22.15668]
[1779356823211,31.97,77647.23,0.0,0.80577,0.00011,22.14845]
[1779356828246,31.97,77648.298,0.0,0.8059,0.00011,22.13981]
[1779356833281,31.97,77648.344,0.0,0.80592,0.00011,22.1385]
[1779356837309,31.96,77646.734,0.0,0.80576,0.00011,22.14916]
[1779356840330,31.96,77648.948,0.0,0.806,0.00011,22.13277]
[1779356845365,31.96,77651.648,0.0,0.8063,0.00011,22.11259]
[1779356848386,31.96,77653.726,0.0,0.80653,0.00011,22.09733]
[1779356849393,31.96,77656.388,0.0,0.80682,0.00011,22.07802]
[1779356851407,31.96,77658.848,0.0,0.80711,0.00011,22.05653]
[1779356853421,31.96,77660.506,0.0,0.80729,0.00011,22.04416]
[1779356856442,31.96,77662.572,0.0,0.80752,0.00011,22.02866]
[1779356858456,31.95,77660.69,0.0,0.80733,0.00011,22.04159]
[1779356859463,31.95,77658.712,0.0,0.80712,0.00011,22.05543]
[1779356860470,31.95,77655.798,0.0,0.80682,0.00011,22.07596]
[1779356865505,31.95,77654.918,0.0,0.80675,0.00011,22.08075]
[1779356870540,31.95,77659.088,0.0,0.80721,0.00011,22.04953]
[1779356871547,31.95,77660.586,0.0,0.80737,0.00011,22.03857]
[1779356874568,31.95,77662.182,0.0,0.80755,0.00011,22.02645]
[1779356876582,31.94,77663.84,0.0,0.80774,0.00011,22.01415]
[1779356879603,31.94,77665.18,0.0,0.80789,0.00011,22.00393]
[1779356881617,31.94,77666.934,0.0,0.80808,0.00011,21.991]
[1779356883631,31.94,77665.286,0.0,0.80791,0.00011,22.00238]
[1779356885931,31.94,77662.276,0.0,0.8076,0.00011,22.02347]
[1779356891687,31.94,77661.358,0.0,0.80752,0.00011,22.02855]
[1779356894708,31.94,77659.628,0.0,0.80735,0.00011,22.04007]
[1779356899743,31.93,77659.064,0.0,0.80731,0.00011,22.04264]
[1779356904778,31.93,77658.33,0.0,0.80725,0.00011,22.04641]
[1779356906791,31.93,77656.018,0.0,0.80701,0.00011,22.06232]
[1779356911827,31.93,77656.822,0.0,0.80714,0.00011,22.05169]
[1779356912834,31.93,77659.848,0.0,0.80747,0.00011,22.02964]
[1779356914848,31.92,77661.566,0.0,0.80766,0.00011,22.01658]
[1779356917869,31.92,77663.176,0.0,0.80785,0.00011,22.00395]
[1779356921897,31.92,77660.87,0.0,0.80763,0.00011,22.01897]
[1779356926932,31.91,77659.922,0.0,0.80755,0.00011,22.02382]
[1779356929975,31.91,77654.962,0.0,0.80704,0.00011,22.05849]
[1779356933979,31.91,77652.6,0.0,0.8068,0.00011,22.07414]
[1779356938984,31.91,77651.136,0.0,0.80667,0.00011,22.08297]
[1779356943989,31.9,77651.32,0.0,0.80671,0.00011,22.08]
[1779356948994,31.9,77650.934,0.0,0.8067,0.00011,22.08111]
[1779356954000,31.9,77652.228,0.0,0.80686,0.00011,22.07026]
[1779356955135,31.9,77653.93,0.0,0.80705,0.00011,22.05747]
[1779356960170,31.89,77654.302,0.0,0.80711,0.00011,22.05334]
[1779356964198,31.89,77652.776,0.0,0.80696,0.00011,22.06307]
[1779356969233,31.89,77652.906,0.0,0.807,0.00011,22.06064]
[1779356976282,31.88,77652.85,0.0,0.80704,0.00011,22.05561]
[1779356982029,31.88,77652.742,0.0,0.80705,0.00011,22.05493]
[1779356987358,31.88,77653.182,0.0,0.80712,0.00011,22.05006]
[1779356992395,31.87,77654.386,0.0,0.80727,0.00011,22.04005]
[1779356993401,31.87,77652.228,0.0,0.80704,0.00011,22.05523]
[1779356998436,31.87,77652.204,0.0,0.80706,0.00011,22.05395]
[1779357003470,31.87,77653.292,0.0,0.8072,0.00011,22.04476]
[1779357008505,31.87,77653.49,0.0,0.80724,0.00011,22.04199]
[1779357010520,31.86,77655.052,0.0,0.80741,0.00011,22.03028]
[1779357016063,31.86,77655.776,0.0,0.80751,0.00011,22.02383]
[1779357021599,31.86,77656.414,0.0,0.8076,0.00011,22.01782]
[1779357024620,31.86,77654.732,0.0,0.80742,0.00011,22.02948]
[1779357027074,31.86,77649.566,0.0,0.80688,0.00011,22.0663]
[1779357029654,31.86,77644.442,0.0,0.80633,0.00011,22.10258]
[1779357031078,31.86,77642.928,0.0,0.80619,0.00011,22.1099]
[1779357037086,31.85,77641.476,0.0,0.80605,0.00011,22.11924]
[1779357039688,31.85,77641.49,0.0,0.80606,0.00011,22.11877]
[1779357041739,31.85,77644.214,0.0,0.80636,0.00011,22.09876]
[1779357043753,31.85,77642.52,0.0,0.80618,0.00011,22.11057]
[1779357049098,31.85,77642.24,0.0,0.80617,0.00011,22.11172]
[1779357054832,31.85,77641.864,0.0,0.80614,0.00011,22.11339]
[1779357058860,31.85,77637.612,0.0,0.80569,0.00011,22.14307]
[1779357059866,31.85,77635.038,0.0,0.80542,0.00011,22.16126]
[1779357060874,31.85,77632.876,0.0,0.80519,0.00011,22.17648]
[1779357065909,31.84,77633.932,0.0,0.80532,0.00011,22.16805]
[1779357069937,31.84,77637.41,0.0,0.8057,0.00011,22.14245]
[1779357072958,31.84,77639.06,0.0,0.80589,0.00011,22.13023]
[1779357076986,31.84,77637.194,0.0,0.80569,0.00011,22.14351]
[1779357082133,31.84,77636.74,0.0,0.80564,0.00011,22.14642]
[1779357086053,31.84,77633.916,0.0,0.80534,0.00011,22.16668]
[1779357091088,31.84,77632.978,0.0,0.80526,0.00011,22.16983]
[1779357096123,31.84,77633.502,0.0,0.80533,0.00011,22.16521]
[1779357101154,31.84,77633.736,0.0,0.80537,0.00011,22.16252]
[1779357106159,31.83,77635.09,0.0,0.80553,0.00011,22.15183]
[1779357111164,31.83,77635.138,0.0,0.80555,0.00011,22.15056]
[1779357116169,31.83,77634.274,0.0,0.80547,0.00011,22.15582]
[1779357121174,31.83,77634.598,0.0,0.80552,0.00011,22.15253]
[1779357124177,31.83,77630.872,0.0,0.80513,0.00011,22.1786]
[1779357127180,31.83,77629.034,0.0,0.80494,0.00011,22.19108]
[1779357130383,31.83,77622.71,0.0,0.80426,0.00011,22.23581]
[1779357131390,31.83,77620.546,0.0,0.80403,0.00011,22.25117]
[1779357132397,31.82,77622.274,0.0,0.80422,0.00011,22.2387]
[1779357137432,31.82,77624.59,0.0,0.80448,0.00011,22.22177]
[1779357142466,31.82,77625.006,0.0,0.80452,0.00011,22.21907]
[1779357145488,31.83,77622.854,0.0,0.80428,0.00011,22.23459]
[1779357150522,31.83,77624.584,0.0,0.80447,0.00011,22.22242]
[1779357154552,31.83,77631.468,0.0,0.80522,0.00011,22.17015]
[1779357155559,31.83,77636.138,0.0,0.80572,0.00011,22.13684]
[1779357160593,31.83,77635.164,0.0,0.80561,0.00011,22.14456]
[1779357165629,31.83,77635.23,0.0,0.8056,0.00011,22.14481]
[1779357170663,31.83,77634.9,0.0,0.80556,0.00011,22.14788]
[1779357175699,31.83,77635.238,0.0,0.80558,0.00011,22.14616]
[1779357180734,31.83,77635.948,0.0,0.80565,0.00011,22.14178]
[1779357181741,31.83,77633.944,0.0,0.80543,0.00011,22.15626]
[1779357186776,31.84,77632.502,0.0,0.80527,0.00011,22.16719]
[1779357191811,31.84,77631.932,0.0,0.8052,0.00011,22.17183]
[1779357197254,31.84,77630.604,0.0,0.80505,0.00011,22.18182]
[1779357202888,31.84,77630.61,0.0,0.80504,0.00011,22.18233]
[1779357205909,31.84,77628.836,0.0,0.80485,0.00011,22.19527]
[1779357210944,31.84,77627.996,0.0,0.80475,0.00011,22.20168]
[1779357211951,31.84,77625.164,0.0,0.80447,0.00011,22.21871]
[1779357215978,31.84,77623.458,0.0,0.80427,0.00011,22.23139]
[1779357216986,31.84,77619.054,0.0,0.8038,0.00011,22.26295]
[1779357220009,31.84,77621.098,0.0,0.80401,0.00011,22.24863]
[1779357223028,31.84,77626.006,0.0,0.80454,0.00011,22.21394]
[1779357228063,31.84,77624.77,0.0,0.80439,0.00011,22.22347]
[1779357233098,31.85,77625.514,0.0,0.80446,0.00011,22.21883]
[1779357238133,31.85,77625.754,0.0,0.80448,0.00011,22.21779]
[1779357243168,31.85,77626.276,0.0,0.80453,0.00011,22.2147]
[1779357244175,31.85,77623.99,0.0,0.80428,0.00011,22.23117]
[1779357246189,31.85,77620.912,0.0,0.80395,0.00011,22.25334]
[1779357251224,31.85,77619.596,0.0,0.8038,0.00011,22.26316]
[1779357256259,31.85,77619.116,0.0,0.80374,0.00011,22.26695]
[1779357261294,31.85,77620.128,0.0,0.80384,0.00011,22.26014]
[1779357264315,31.85,77623.436,0.0,0.8042,0.00011,22.23683]
[1779357269328,31.85,77623.81,0.0,0.80423,0.00011,22.23475]
[1779357272331,31.85,77622.026,0.0,0.80405,0.00011,22.24445]
[1779357277336,31.85,77620.68,0.0,0.8039,0.00011,22.25451]
[1779357279338,31.85,77618.418,0.0,0.80365,0.00011,22.27082]
[1779357280339,31.85,77615.424,0.0,0.80333,0.00011,22.29224]
[1779357285343,31.86,77615.036,0.0,0.80328,0.00011,22.29523]
[1779357289491,31.86,77616.93,0.0,0.80348,0.00011,22.28196]
[1779357294527,31.86,77615.966,0.0,0.80338,0.00011,22.28905]
[1779357299562,31.86,77615.674,0.0,0.80334,0.00011,22.29134]
[1779357304732,31.86,77615.934,0.0,0.80337,0.00011,22.28966]
[1779357308625,31.86,77611.83,0.0,0.80292,0.00011,22.31905]
[1779357309632,31.86,77609.578,0.0,0.80268,0.00011,22.33509]
[1779357311646,31.86,77607.322,0.0,0.80243,0.00011,22.3511]
[1779357312653,31.86,77605.218,0.0,0.80221,0.00011,22.36603]
[1779357314342,31.86,77605.218,0.0,0.80221,0.00011,22.36603]
[1779357314374,31.86,77603.02,0.0,0.80197,0.00011,22.38162]
[1779357314394,31.86,77603.02,0.0,0.80197,0.00011,22.38162]
[1779357314526,31.86,77603.02,0.0,0.80197,0.00011,22.38162]
[1779357314668,31.86,77603.02,0.0,0.80197,0.00011,22.38155]
[1779357319703,31.86,77601.226,0.0,0.80178,0.00011,22.39394]
[1779357321717,31.86,77604.706,0.0,0.80216,0.00011,22.36905]
[1779357323383,31.86,77607.97,0.0,0.80252,0.00011,22.34576]
[1779357325745,31.86,77610.058,0.0,0.80274,0.00011,22.33085]
[1779357326752,31.86,77612.032,0.0,0.80296,0.00011,22.31679]
[1779357329773,31.86,77614.29,0.0,0.8032,0.00011,22.30075]
[1779357334808,31.86,77614.948,0.0,0.80329,0.00011,22.29288]
[1779357336822,31.86,77617.502,0.0,0.80356,0.00011,22.27478]
[1779357341857,31.86,77619.414,0.0,0.80376,0.00011,22.26149]
[1779357346897,31.86,77620.722,0.0,0.8039,0.00011,22.25256]
[1779357351930,31.86,77621.632,0.0,0.804,0.00011,22.24606]
[1779357353944,31.86,77623.378,0.0,0.80418,0.00011,22.23363]
[1779357357972,31.86,77625.678,0.0,0.80443,0.00011,22.21732]
[1779357362000,31.86,77627.586,0.0,0.80463,0.00011,22.20389]
[1779357367037,31.86,77627.338,0.0,0.8046,0.00011,22.2059]
[1779357372072,31.86,77629.61,0.0,0.80485,0.00011,22.18945]
[1779357373080,31.86,77632.946,0.0,0.80521,0.00011,22.16552]
[1779357376102,31.86,77631.23,0.0,0.80503,0.00011,22.17755]
[1779357379126,31.86,77633.028,0.0,0.80523,0.00011,22.16446]
[1779357383154,31.86,77635.942,0.0,0.80554,0.00011,22.14339]
[1779357384161,31.86,77638.72,0.0,0.80584,0.00011,22.12348]
[1779357389196,31.86,77638.492,0.0,0.80582,0.00011,22.125]
[1779357392217,31.86,77640.596,0.0,0.80606,0.00011,22.10656]
[1779357394453,31.86,77643.772,0.0,0.8064,0.00011,22.08385]
[1779357400273,31.86,77643.564,0.0,0.80638,0.00011,22.0855]
[1779357404301,31.86,77641.698,0.0,0.80618,0.00011,22.09891]
[1779357405308,31.86,77639.766,0.0,0.80597,0.00011,22.11273]
[1779357410343,31.86,77642.772,0.0,0.80629,0.00011,22.09123]
[1779357411350,31.86,77645.528,0.0,0.80659,0.00011,22.07142]
[1779357415379,31.86,77642.682,0.0,0.80629,0.00011,22.09148]
[1779357416386,31.86,77639.94,0.0,0.806,0.00011,22.11102]
[1779357421421,31.86,77640.098,0.0,0.80602,0.00011,22.10934]
[1779357425450,31.85,77638.262,0.0,0.80583,0.00011,22.12224]
[1779357430484,31.85,77638.768,0.0,0.80588,0.00011,22.11853]
[1779357435495,31.85,77638.008,0.0,0.80581,0.00011,22.12365]
[1779357440501,31.85,77638.046,0.0,0.80582,0.00011,22.12276]
[1779357444505,31.85,77641.046,0.0,0.80615,0.00011,22.10092]
[1779357445506,31.85,77638.71,0.0,0.8059,0.00011,22.11764]
[1779357446507,31.85,77636.726,0.0,0.80568,0.00011,22.13182]
[1779357450511,31.85,77634.446,0.0,0.80544,0.00011,22.148]
[1779357454669,31.85,77632.588,0.0,0.80527,0.00011,22.15763]
[1779357455676,31.85,77628.026,0.0,0.80478,0.00011,22.19016]
[1779357458697,31.85,77629.89,0.0,0.80498,0.00011,22.17654]
[1779357467531,31.85,77630.528,0.0,0.80506,0.00011,22.17133]
[1779357473537,31.85,77632.14,0.0,0.80524,0.00011,22.15933]
[1779357478837,31.85,77632.41,0.0,0.80527,0.00011,22.15702]
[1779357483872,31.85,77632.868,0.0,0.80533,0.00011,22.15345]
[1779357488906,31.85,77633.022,0.0,0.80535,0.00011,22.15207]
[1779357493942,31.85,77633.986,0.0,0.80546,0.00011,22.14492]
[1779357498977,31.85,77633.916,0.0,0.80545,0.00011,22.14518]
[1779357504014,31.84,77634.096,0.0,0.80547,0.00011,22.14367]
[1779357509049,31.84,77634.706,0.0,0.80554,0.00011,22.1391]
[1779357514578,31.84,77634.946,0.0,0.80559,0.00011,22.13384]
[1779357520131,31.84,77635.558,0.0,0.80566,0.00011,22.12929]
[1779357525169,31.84,77636.698,0.0,0.80578,0.00011,22.12104]
[1779357527181,31.84,77639.016,0.0,0.80603,0.00011,22.10443]
[1779357532216,31.84,77638.99,0.0,0.80603,0.00011,22.10463]
[1779357536245,31.84,77636.794,0.0,0.80579,0.00011,22.12034]
[1779357539266,31.84,77635.218,0.0,0.80563,0.00011,22.13154]
[1779357544301,31.84,77633.624,0.0,0.80546,0.00011,22.14275]
[1779357547322,31.84,77624.976,0.0,0.80452,0.00011,22.2048]
[1779357548329,31.84,77614.756,0.0,0.80342,0.00011,22.2779]
[1779357553617,31.84,77613.868,0.0,0.80332,0.00011,22.28448]
[1779357556395,31.84,77609.922,0.0,0.80289,0.00011,22.3127]
[1779357557394,31.84,77606.262,0.0,0.80249,0.00011,22.33885]
[1779357558402,31.84,77604.2,0.0,0.80227,0.00011,22.35356]
[1779357559409,31.84,77599.492,0.0,0.80176,0.00011,22.3871]
[1779357561423,31.84,77597.11,0.0,0.8015,0.00011,22.40401]
[1779357562430,31.84,77595.122,0.0,0.80128,0.00011,22.41811]
[1779357567465,31.84,77595.184,0.0,0.80129,0.00011,22.41743]
[1779357572500,31.84,77595.71,0.0,0.80137,0.00011,22.41014]
[1779357575521,31.84,77592.988,0.0,0.80108,0.00011,22.42939]
[1779357579645,31.84,77590.92,0.0,0.80086,0.00011,22.44383]
[1779357585594,31.84,77590.066,0.0,0.80077,0.00011,22.44945]
[1779357590629,31.84,77589.92,0.0,0.80076,0.00011,22.45007]
[1779357592646,31.84,77587.232,0.0,0.80047,0.00011,22.46899]
[1779357597663,31.84,77585.386,0.0,0.80027,0.00011,22.48238]
[1779357602668,31.84,77584.396,0.0,0.80015,0.00011,22.4898]
[1779357603669,31.84,77576.778,0.0,0.79932,0.00011,22.54408]
[1779357604671,31.84,77572.224,0.0,0.79882,0.00011,22.57651]
[1779357609676,31.84,77571.482,0.0,0.79873,0.00011,22.58222]
[1779357611678,31.84,77577.904,0.0,0.79944,0.00011,22.53642]
[1779357612679,31.84,77580.842,0.0,0.79976,0.00011,22.51559]
[1779357618685,31.84,77583.418,0.0,0.80003,0.00011,22.4976]
[1779357624691,31.84,77583.294,0.0,0.80001,0.00011,22.49914]
[1779357628899,31.85,77586.208,0.0,0.80032,0.00011,22.47893]
[1779357629906,31.85,77588.264,0.0,0.80055,0.00011,22.46432]
[1779357630913,31.84,77592.284,0.0,0.80098,0.00011,22.43567]
[1779357632927,31.84,77598.134,0.0,0.80164,0.00011,22.39065]
[1779357635948,31.85,77604.794,0.0,0.80236,0.00011,22.3433]
[1779357636955,31.85,77607.982,0.0,0.80271,0.00011,22.32064]
[1779357641990,31.85,77604.188,0.0,0.80229,0.00011,22.34802]
[1779357647026,31.85,77604.142,0.0,0.80228,0.00011,22.34855]
[1779357652061,31.85,77605.638,0.0,0.80244,0.00011,22.33813]
[1779357657096,31.85,77607.88,0.0,0.80268,0.00011,22.32247]
[1779357660117,31.85,77604.276,0.0,0.80229,0.00011,22.34833]
[1779357665152,31.85,77604.784,0.0,0.80234,0.00011,22.34493]
[1779357670187,31.85,77606.03,0.0,0.80247,0.00011,22.33629]
[1779357675222,31.85,77605.744,0.0,0.80244,0.00011,22.33859]
[1779357680257,31.85,77607.14,0.0,0.80259,0.00011,22.32875]
[1779357682271,31.85,77609.692,0.0,0.80286,0.00011,22.31055]
[1779357686299,31.85,77605.79,0.0,0.80244,0.00011,22.33844]
[1779357687306,31.85,77603.854,0.0,0.80223,0.00011,22.35221]
[1779357688313,31.85,77600.942,0.0,0.80191,0.00011,22.37292]
[1779357693351,31.85,77600.218,0.0,0.80186,0.00011,22.37446]
[1779357695365,31.85,77602.702,0.0,0.80213,0.00011,22.35664]
[1779357699395,31.85,77604.588,0.0,0.80233,0.00011,22.34337]
[1779357704430,31.85,77605.04,0.0,0.80238,0.00011,22.34024]
[1779357705437,31.85,77601.818,0.0,0.80203,0.00011,22.36311]
[1779357706444,31.85,77598.862,0.0,0.80171,0.00011,22.38406]
[1779357709465,31.85,77596.288,0.0,0.80144,0.00011,22.40202]
[1779357713493,31.85,77590.344,0.0,0.8008,0.00011,22.444]
[1779357714500,31.85,77587.72,0.0,0.80051,0.00011,22.46257]
[1779357719535,31.85,77586.714,0.0,0.80041,0.00011,22.4692]
[1779357724570,31.85,77587.146,0.0,0.80046,0.00011,22.46561]
[1779357729605,31.84,77588.98,0.0,0.80067,0.00011,22.45209]
[1779357734640,31.84,77590.128,0.0,0.8008,0.00011,22.44353]
[1779357738668,31.84,77592.516,0.0,0.80107,0.00011,22.42629]
[1779357740683,31.84,77594.87,0.0,0.80132,0.00011,22.40946]
[1779357744711,31.84,77597.262,0.0,0.80158,0.00011,22.39234]
[1779357749746,31.84,77599.73,0.0,0.80185,0.00011,22.37476]
[1779357752767,31.84,77601.868,0.0,0.8021,0.00011,22.35625]
[1779357757803,31.84,77602.252,0.0,0.80214,0.00011,22.35369]
[1779357760824,31.84,77604.488,0.0,0.80238,0.00011,22.33789]
[1779357763830,31.84,77600.308,0.0,0.80193,0.00011,22.36781]
[1779357764831,31.84,77598.22,0.0,0.8017,0.00011,22.38268]
[1779357769836,31.84,77597.564,0.0,0.80163,0.00011,22.38734]
[1779357774841,31.84,77596.116,0.0,0.80147,0.00011,22.39756]
[1779357777845,31.84,77593.946,0.0,0.80124,0.00011,22.41293]
[1779357778846,31.84,77589.568,0.0,0.80076,0.00011,22.44402]
[1779357781849,31.84,77584.908,0.0,0.80026,0.00011,22.47689]
[1779357787855,31.84,77584.926,0.0,0.80027,0.00011,22.47607]
[1779357793049,31.84,77585.124,0.0,0.8003,0.00011,22.47398]
[1779357798084,31.84,77585.35,0.0,0.80033,0.00011,22.47183]
[1779357803119,31.84,77586.298,0.0,0.80045,0.00011,22.46458]
[1779357808154,31.84,77586.036,0.0,0.80042,0.00011,22.46595]
[1779357813189,31.84,77585.644,0.0,0.80041,0.00011,22.46486]
[1779357818887,31.83,77585.368,0.0,0.80039,0.00011,22.46631]
[1779357824265,31.83,77585.37,0.0,0.8004,0.00011,22.46568]
[1779357829301,31.83,77584.994,0.0,0.80036,0.00011,22.46784]
[1779357834336,31.83,77584.572,0.0,0.80032,0.00011,22.47031]
[1779357839911,31.83,77584.224,0.0,0.80029,0.00011,22.47224]
[1779357845413,31.83,77582.71,0.0,0.80014,0.00011,22.48231]
[1779357850924,31.83,77581.728,0.0,0.80004,0.00011,22.48867]
[1779357856930,31.83,77580.866,0.0,0.79996,0.00011,22.49403]
[1779357859512,31.83,77577.704,0.0,0.79961,0.00011,22.5164]
[1779357865554,31.83,77577.272,0.0,0.79956,0.00011,22.51998]
[1779357870589,31.83,77579.166,0.0,0.79975,0.00011,22.50735]
[1779357875624,31.83,77579.776,0.0,0.79983,0.00011,22.5003]
[1779357878659,31.83,77583.658,0.0,0.80025,0.00011,22.47277]
[1779357883694,31.83,77584.284,0.0,0.80032,0.00011,22.46848]
[1779357888728,31.83,77584.464,0.0,0.80034,0.00011,22.46738]
[1779357893764,31.83,77587.888,0.0,0.80071,0.00011,22.44324]
[1779357897793,31.83,77592.56,0.0,0.80121,0.00011,22.41031]
[1779357899807,31.83,77594.828,0.0,0.80146,0.00011,22.39441]
[1779357901821,31.83,77597.288,0.0,0.80172,0.00011,22.37717]
[1779357905849,31.83,77593.954,0.0,0.80135,0.00011,22.40142]
[1779357908870,31.83,77591.084,0.0,0.80103,0.00011,22.42215]
[1779357913987,31.83,77590.104,0.0,0.80092,0.00011,22.42954]
[1779357919947,31.84,77592.368,0.0,0.80116,0.00011,22.41396]
[1779357922968,31.84,77594.786,0.0,0.80142,0.00011,22.39709]
[1779357928002,31.84,77595.676,0.0,0.8015,0.00011,22.39138]
[1779357931005,31.84,77593.354,0.0,0.80127,0.00011,22.40491]
[1779357936010,31.84,77592.662,0.0,0.80118,0.00011,22.41036]
[1779357938012,31.84,77590.136,0.0,0.80091,0.00011,22.42853]
[1779357943021,31.84,77586.254,0.0,0.80048,0.00011,22.45646]
[1779357948026,31.84,77585.18,0.0,0.80036,0.00011,22.46426]
[1779357953178,31.84,77587.446,0.0,0.8006,0.00011,22.44841]
[1779357958213,31.84,77588.708,0.0,0.80073,0.00011,22.43973]
[1779357963248,31.84,77588.518,0.0,0.80071,0.00011,22.4414]
[1779357968284,31.84,77588.578,0.0,0.80071,0.00011,22.44128]
[1779357973318,31.84,77588.722,0.0,0.80072,0.00011,22.44056]
[1779357978353,31.84,77588.904,0.0,0.80074,0.00011,22.43948]
[1779357979360,31.84,77593.918,0.0,0.80129,0.00011,22.40378]
[1779357980367,31.84,77596.726,0.0,0.80159,0.00011,22.3838]
[1779357981374,31.84,77600.7,0.0,0.80202,0.00011,22.35551]
[1779357986410,31.85,77601.516,0.0,0.80211,0.00011,22.34983]
[1779357988424,31.84,77593.284,0.0,0.80122,0.00011,22.40838]
[1779357989431,31.84,77589.396,0.0,0.80079,0.00011,22.43598]
[1779357995074,31.84,77588.644,0.0,0.80074,0.00011,22.4376]
[1779358000508,31.84,77588.112,0.0,0.80068,0.00011,22.44092]
[1779358005545,31.84,77591.236,0.0,0.80103,0.00011,22.41838]
[1779358010580,31.84,77591.276,0.0,0.80104,0.00011,22.41785]
[1779358015615,31.84,77589.03,0.0,0.8008,0.00011,22.43354]
[1779358018635,31.84,77586.832,0.0,0.80056,0.00011,22.44892]
[1779358023671,31.84,77588.558,0.0,0.80076,0.00011,22.43626]
[1779358028706,31.84,77589.198,0.0,0.80083,0.00011,22.43133]
[1779358033741,31.84,77588.052,0.0,0.80071,0.00011,22.43912]
[1779358038778,31.84,77587.866,0.0,0.8007,0.00011,22.44006]
[1779358043815,31.84,77587.73,0.0,0.80069,0.00011,22.44065]
[1779358047844,31.84,77581.134,0.0,0.79997,0.00011,22.48711]
[1779358048851,31.84,77578.49,0.0,0.79968,0.00011,22.50574]
[1779358050865,31.83,77576.078,0.0,0.79943,0.00011,22.52255]
[1779358051872,31.83,77578.368,0.0,0.7997,0.00011,22.50277]
[1779358056907,31.83,77578.15,0.0,0.79969,0.00011,22.50357]
[1779358061942,31.83,77578.168,0.0,0.7997,0.00011,22.50269]
[1779358066977,31.83,77578.614,0.0,0.79976,0.00011,22.49879]
[1779358072012,31.83,77579.696,0.0,0.79989,0.00011,22.49041]
[1779358077155,31.83,77580.55,0.0,0.79999,0.00011,22.48369]
[1779358083088,31.83,77583.166,0.0,0.80029,0.00011,22.46437]
[1779358088124,31.82,77580.902,0.0,0.80005,0.00011,22.47992]
[1779358093159,31.82,77579.486,0.0,0.7999,0.00011,22.48933]
[1779358098178,31.82,77578.682,0.0,0.79982,0.00011,22.49455]
[1779358103183,31.82,77577.514,0.0,0.79969,0.00011,22.50309]
[1779358105185,31.82,77572.706,0.0,0.79916,0.00011,22.53758]
[1779358108188,31.82,77570.138,0.0,0.79887,0.00011,22.55619]
[1779358111191,31.82,77576.38,0.0,0.79957,0.00011,22.50884]
[1779358112192,31.83,77582.138,0.0,0.8002,0.00011,22.46808]
[1779358114194,31.83,77579.352,0.0,0.79989,0.00011,22.48826]
[1779358119199,31.83,77576.786,0.0,0.79959,0.00011,22.50733]
[1779358123369,31.83,77579.216,0.0,0.79986,0.00011,22.49018]
[1779358126393,31.83,77581.738,0.0,0.80013,0.00011,22.47231]
[1779358130421,31.83,77583.846,0.0,0.80036,0.00011,22.45747]
[1779358132435,31.83,77586.366,0.0,0.80064,0.00011,22.43966]
[1779358138217,31.83,77585.07,0.0,0.80049,0.00011,22.44917]
[1779358143529,31.83,77584.784,0.0,0.80046,0.00011,22.45094]
[1779358144535,31.83,77582.546,0.0,0.80022,0.00011,22.46676]
[1779358150229,31.83,77582.174,0.0,0.80019,0.00011,22.46886]
[1779358155613,31.83,77583.234,0.0,0.80031,0.00011,22.46069]
[1779358158634,31.83,77586.536,0.0,0.80068,0.00011,22.43695]
[1779358163669,31.82,77586.648,0.0,0.80069,0.00011,22.4358]
[1779358169248,31.82,77587.11,0.0,0.80075,0.00011,22.43219]
[1779358173739,31.82,77584.288,0.0,0.80047,0.00011,22.44854]
[1779358174746,31.82,77582.034,0.0,0.80022,0.00011,22.46447]
[1779358179781,31.82,77581.326,0.0,0.80015,0.00011,22.46896]
[1779358184819,31.82,77583.716,0.0,0.80042,0.00011,22.45148]
[1779358185826,31.82,77585.842,0.0,0.80065,0.00011,22.43633]
[1779358186833,31.82,77591.27,0.0,0.80125,0.00011,22.3977]
[1779358187842,31.82,77598.736,0.0,0.80206,0.00011,22.34451]
[1779358189268,31.82,77600.856,0.0,0.80229,0.00011,22.32945]
[1779358194891,31.82,77600.252,0.0,0.80222,0.00011,22.33412]
[1779358197913,31.82,77602.196,0.0,0.80244,0.00011,22.31953]
[1779358198920,31.82,77604.316,0.0,0.80267,0.00011,22.30418]
[1779358203967,31.82,77612.862,0.0,0.80361,0.00011,22.24219]
[1779358204970,31.82,77616.926,0.0,0.80406,0.00011,22.21301]
[1779358206986,31.82,77613.986,0.0,0.80374,0.00011,22.23378]
[1779358209000,31.82,77616.836,0.0,0.80405,0.00011,22.21317]
[1779358212021,31.82,77618.92,0.0,0.80428,0.00011,22.19797]
[1779358217056,31.82,77620.384,0.0,0.80445,0.00011,22.18711]
[1779358222091,31.81,77622.34,0.0,0.80466,0.00011,22.17277]
[1779358227126,31.81,77622.408,0.0,0.80468,0.00011,22.17186]
[1779358232161,31.81,77623.774,0.0,0.80485,0.00011,22.15835]
[1779358237315,31.81,77622.992,0.0,0.80477,0.00011,22.16357]
[1779358243321,31.81,77624.216,0.0,0.80491,0.00011,22.15439]
[1779358246324,31.81,77626.846,0.0,0.80519,0.00011,22.13539]
[1779358251329,31.81,77627.246,0.0,0.80524,0.00011,22.13233]
[1779358256343,31.81,77627.892,0.0,0.80531,0.00011,22.12755]
[1779358258350,31.81,77625.872,0.0,0.8051,0.00011,22.14195]
[1779358264356,31.81,77627.12,0.0,0.80523,0.00011,22.13299]
[1779358266358,31.81,77623.794,0.0,0.80487,0.00011,22.15672]
[1779358267359,31.81,77625.914,0.0,0.8051,0.00011,22.14148]
[1779358272367,31.81,77623.452,0.0,0.80484,0.00011,22.15886]
[1779358277372,31.81,77622.006,0.0,0.80469,0.00011,22.16883]
[1779358282377,31.81,77621.506,0.0,0.80464,0.00011,22.172]
[1779358287382,31.81,77619.614,0.0,0.80444,0.00011,22.18508]
[1779358293394,31.81,77620.904,0.0,0.80461,0.00011,22.17195]
[1779358298401,31.81,77618.958,0.0,0.80441,0.00011,22.18542]
[1779358303406,31.8,77619.002,0.0,0.80442,0.00011,22.18461]
[1779358308710,31.8,77619.172,0.0,0.80445,0.00011,22.18282]
[1779358314416,31.8,77619.79,0.0,0.80452,0.00011,22.17793]
[1779358319421,31.8,77618.164,0.0,0.80435,0.00011,22.1891]
[1779358323820,31.8,77614.102,0.0,0.80392,0.00011,22.21786]
[1779358324828,31.8,77609.41,0.0,0.80341,0.00011,22.25137]
[1779358325835,31.8,77607.48,0.0,0.8032,0.00011,22.26512]
[1779358330870,31.8,77608.694,0.0,0.80334,0.00011,22.25604]
[1779358335904,31.8,77609.136,0.0,0.8034,0.00011,22.25214]
[1779358339934,31.8,77606.42,0.0,0.80311,0.00011,22.27092]
[1779358342955,31.8,77603.726,0.0,0.80283,0.00011,22.28962]
[1779358346983,31.79,77601.77,0.0,0.80263,0.00011,22.30279]
[1779358348997,31.79,77596.074,0.0,0.80201,0.00011,22.34333]
[1779358350007,31.79,77590.21,0.0,0.80137,0.00011,22.38514]
[1779358351011,31.79,77588.23,0.0,0.80117,0.00011,22.39585]
[1779358352454,31.79,77585.574,0.0,0.80088,0.00011,22.41473]
[1779358358060,31.79,77585.512,0.0,0.80088,0.00011,22.41475]
[1779358363095,31.79,77584.642,0.0,0.8008,0.00011,22.4203]
[1779358368130,31.79,77583.3,0.0,0.80067,0.00011,22.42877]
[1779358373474,31.79,77582.156,0.0,0.80056,0.00011,22.4358]
[1779358379208,31.78,77582.21,0.0,0.80058,0.00011,22.43408]
[1779358384485,31.78,77582.816,0.0,0.80067,0.00011,22.42868]
[1779358390284,31.78,77582.92,0.0,0.8007,0.00011,22.42666]
[1779358395319,31.78,77585.094,0.0,0.80095,0.00011,22.41017]
[1779358400354,31.77,77583.808,0.0,0.80082,0.00011,22.41836]
[1779358405389,31.77,77583.532,0.0,0.80081,0.00011,22.41933]
[1779358410424,31.77,77582.516,0.0,0.80071,0.00011,22.42554]
[1779358415459,31.77,77582.502,0.0,0.80074,0.00011,22.42126]
[1779358420494,31.77,77582.716,0.0,0.80078,0.00011,22.41874]
[1779358423527,31.77,77585.988,0.0,0.80115,0.00011,22.39486]
[1779358428534,31.76,77589.882,0.0,0.80159,0.00011,22.36624]
[1779358430536,31.76,77593.054,0.0,0.80194,0.00011,22.34334]
[1779358435541,31.76,77592.47,0.0,0.80188,0.00011,22.34697]
[1779358437543,31.76,77590.302,0.0,0.80165,0.00011,22.36221]
[1779358441550,31.76,77585.486,0.0,0.80113,0.00011,22.39604]
[1779358442551,31.76,77583.17,0.0,0.80088,0.00011,22.41239]
[1779358447556,31.76,77582.21,0.0,0.80079,0.00011,22.41825]
[1779358452561,31.76,77582.482,0.0,0.80083,0.00011,22.41533]
[1779358458567,31.75,77582.714,0.0,0.80087,0.00011,22.41255]
[1779358463812,31.75,77584.14,0.0,0.80105,0.00011,22.40129]
[1779358468848,31.75,77583.862,0.0,0.80103,0.00011,22.40241]
[1779358473883,31.75,77583.906,0.0,0.80107,0.00011,22.39789]
[1779358478918,31.75,77584.436,0.0,0.80114,0.00011,22.39329]
[1779358483953,31.74,77584.502,0.0,0.80115,0.00011,22.39202]
[1779358488988,31.74,77585.486,0.0,0.80127,0.00011,22.38422]
[1779358494023,31.74,77585.264,0.0,0.80126,0.00011,22.38505]
[1779358499058,31.74,77584.774,0.0,0.80122,0.00011,22.38779]
[1779358504093,31.74,77585.47,0.0,0.80131,0.00011,22.3821]
[1779358506106,31.74,77588.674,0.0,0.80166,0.00011,22.35895]
[1779358511142,31.74,77592.666,0.0,0.8021,0.00011,22.32989]
[1779358516177,31.74,77592.478,0.0,0.80209,0.00011,22.33084]
[1779358521212,31.74,77594.646,0.0,0.80233,0.00011,22.31499]
[1779358523633,31.73,77596.696,0.0,0.80255,0.00011,22.30022]
[1779358527254,31.73,77593.714,0.0,0.80223,0.00011,22.32133]
[1779358532642,31.73,77591.82,0.0,0.80205,0.00011,22.33112]
[1779358538331,31.73,77592.704,0.0,0.80216,0.00011,22.32429]
[1779358541352,31.73,77589.604,0.0,0.80182,0.00011,22.34622]
[1779358542359,31.73,77592.586,0.0,0.80215,0.00011,22.32481]
[1779358545380,31.73,77597.886,0.0,0.80274,0.00011,22.28624]
[1779358546386,31.73,77600.696,0.0,0.80304,0.00011,22.26595]
[1779358549408,31.73,77602.91,0.0,0.80329,0.00011,22.24962]
[1779358554443,31.73,77604.94,0.0,0.80352,0.00011,22.23436]
[1779358558475,31.73,77607.332,0.0,0.80379,0.00011,22.21674]
[1779358560489,31.73,77610.892,0.0,0.80418,0.00011,22.191]
[1779358561496,31.73,77607.712,0.0,0.80384,0.00011,22.21369]
[1779358563510,31.73,77605.112,0.0,0.80356,0.00011,22.23206]
[1779358568545,31.72,77605.652,0.0,0.80363,0.00011,22.22755]
[1779358573580,31.72,77607.048,0.0,0.80379,0.00011,22.21697]
[1779358576601,31.72,77609.712,0.0,0.80408,0.00011,22.19757]
[1779358579622,31.72,77606.904,0.0,0.80378,0.00011,22.21739]
[1779358580629,31.72,77605.022,0.0,0.80358,0.00011,22.23076]
[1779358582694,31.72,77602.804,0.0,0.80334,0.00011,22.24637]
[1779358586671,31.72,77599.43,0.0,0.80298,0.00011,22.26989]
[1779358588685,31.72,77592.73,0.0,0.80225,0.00011,22.31783]
[1779358589692,31.72,77588.744,0.0,0.80182,0.00011,22.34634]
[1779358590699,31.72,77585.4,0.0,0.80145,0.00011,22.37024]
[1779358595706,31.72,77586.072,0.0,0.80155,0.00011,22.36198]
[1779358600711,31.72,77586.318,0.0,0.80157,0.00011,22.36014]
[1779358605716,31.72,77588.732,0.0,0.80184,0.00011,22.34282]
[1779358606717,31.72,77591.052,0.0,0.80209,0.00011,22.32624]
[1779358611722,31.72,77593.298,0.0,0.80234,0.00011,22.31015]
[1779358612723,31.72,77595.728,0.0,0.80261,0.00011,22.29254]
[1779358614725,31.72,77598.362,0.0,0.8029,0.00011,22.27329]
[1779358617728,31.72,77601.066,0.0,0.8032,0.00011,22.25341]
[1779358622923,31.71,77599.786,0.0,0.80307,0.00011,22.2616]
[1779358625944,31.71,77597.846,0.0,0.80287,0.00011,22.27496]
[1779358630979,31.71,77595.744,0.0,0.80266,0.00011,22.28906]
[1779358634000,31.71,77593.766,0.0,0.80245,0.00011,22.30259]
[1779358639036,31.71,77592.974,0.0,0.80238,0.00011,22.30717]
[1779358644072,31.71,77593.428,0.0,0.80244,0.00011,22.30282]
[1779358648100,31.7,77591.288,0.0,0.80222,0.00011,22.31725]
[1779358650114,31.7,77587.714,0.0,0.80184,0.00011,22.34232]
[1779358655149,31.7,77586.202,0.0,0.80172,0.00011,22.34843]
[1779358660771,31.7,77586.12,0.0,0.80173,0.00011,22.34768]
[1779358666777,31.69,77586.602,0.0,0.8018,0.00011,22.34265]
[1779358672268,31.69,77586.436,0.0,0.80181,0.00011,22.34229]
[1779358678789,31.69,77585.038,0.0,0.80168,0.00011,22.3507]
[1779358684353,31.68,77585.296,0.0,0.80173,0.00011,22.34729]
[1779358689799,31.68,77585.5,0.0,0.80177,0.00011,22.34454]
[1779358695430,31.68,77585.508,0.0,0.80179,0.00011,22.34296]
[1779358700465,31.68,77585.518,0.0,0.80181,0.00011,22.34163]
[1779358705500,31.67,77590.138,0.0,0.80234,0.00011,22.30736]
[1779358710536,31.67,77590.074,0.0,0.80234,0.00011,22.30681]
[1779358715825,31.67,77590.826,0.0,0.80246,0.00011,22.29708]
[1779358720606,31.67,77586.962,0.0,0.80205,0.00011,22.32375]
[1779358725641,31.67,77589.486,0.0,0.80234,0.00011,22.30455]
[1779358728662,31.66,77591.872,0.0,0.80261,0.00011,22.28689]
[1779358733697,31.66,77592.21,0.0,0.80266,0.00011,22.2836]
[1779358738732,31.66,77591.586,0.0,0.80261,0.00011,22.28717]
[1779358743767,31.66,77592.022,0.0,0.80267,0.00011,22.28316]
[1779358746788,31.66,77595.826,0.0,0.80309,0.00011,22.25538]
[1779358748801,31.66,77592.86,0.0,0.80277,0.00011,22.27631]
[1779358749808,31.66,77588.188,0.0,0.80226,0.00011,22.30964]
[1779358754844,31.65,77588.116,0.0,0.80227,0.00011,22.30917]
[1779358757865,31.65,77590.574,0.0,0.80255,0.00011,22.29097]
[1779358762926,31.65,77589.73,0.0,0.80247,0.00011,22.29609]
[1779358767931,31.65,77589.926,0.0,0.8025,0.00011,22.29375]
[1779358772936,31.65,77591.724,0.0,0.80273,0.00011,22.2766]
[1779358775939,31.65,77594.196,0.0,0.80301,0.00011,22.25838]
[1779358777941,31.65,77596.314,0.0,0.80325,0.00011,22.2429]
[1779358780944,31.65,77598.792,0.0,0.80352,0.00011,22.22475]
[1779358781945,31.65,77600.922,0.0,0.80376,0.00011,22.20935]
[1779358782946,31.65,77603.946,0.0,0.80409,0.00011,22.18754]
[1779358784948,31.65,77606.742,0.0,0.80439,0.00011,22.16735]
[1779358786950,31.65,77609.088,0.0,0.80465,0.00011,22.15043]
[1779358789953,31.65,77611.032,0.0,0.80486,0.00011,22.13643]
[1779358792956,31.65,77607.7,0.0,0.8045,0.00011,22.16044]
[1779358793957,31.65,77605.808,0.0,0.80429,0.00011,22.17402]
[1779358799160,31.65,77607.2,0.0,0.80444,0.00011,22.16382]
[1779358802182,31.65,77609.9,0.0,0.80474,0.00011,22.1444]
[1779358803189,31.65,77612.516,0.0,0.80502,0.00011,22.12558]
[1779358807971,31.65,77615.41,0.0,0.80533,0.00011,22.10487]
[1779358813259,31.65,77618.136,0.0,0.80562,0.00011,22.08558]
[1779358817981,31.65,77620.22,0.0,0.80584,0.00011,22.07089]
[1779358823749,31.65,77621.062,0.0,0.80593,0.00011,22.06528]
[1779358827358,31.65,77623.338,0.0,0.80617,0.00011,22.04942]
[1779358832393,31.65,77624.676,0.0,0.80632,0.00011,22.03703]
[1779358837428,31.65,77626.19,0.0,0.80648,0.00011,22.02684]
[1779358838435,31.65,77628.076,0.0,0.80668,0.00011,22.01339]
[1779358843470,31.65,77629.862,0.0,0.80686,0.00011,22.00134]
[1779358848011,31.66,77635.21,0.0,0.80742,0.00011,21.96354]
[1779358852533,31.66,77638.434,0.0,0.80776,0.00011,21.94093]
[1779358853540,31.66,77636.048,0.0,0.8075,0.00011,21.95823]
[1779358855554,31.66,77632.046,0.0,0.80707,0.00011,21.98718]
[1779358856561,31.66,77629.832,0.0,0.80683,0.00011,22.00318]
[1779358861596,31.66,77629.5,0.0,0.80679,0.00011,22.00563]
[1779358864617,31.66,77626.108,0.0,0.80643,0.00011,22.03007]
[1779358869652,31.66,77625.174,0.0,0.80632,0.00011,22.03745]
[1779358871666,31.66,77622.35,0.0,0.80601,0.00011,22.05801]
[1779358876039,31.66,77616.66,0.0,0.80539,0.00011,22.0993]
[1779358881736,31.66,77618.22,0.0,0.80555,0.00011,22.08842]
[1779358884757,31.66,77616.08,0.0,0.80532,0.00011,22.10398]
[1779358887050,31.66,77613.962,0.0,0.80509,0.00011,22.11929]
[1779358892813,31.66,77613.284,0.0,0.80503,0.00011,22.12093]
[1779358897848,31.66,77612.206,0.0,0.80492,0.00011,22.12875]
[1779358902882,31.66,77611.968,0.0,0.80489,0.00011,22.1305]
[1779358907918,31.66,77612.006,0.0,0.80489,0.00011,22.13027]
[1779358912953,31.66,77612.772,0.0,0.80498,0.00011,22.12482]
[1779358917988,31.66,77613.144,0.0,0.80501,0.00011,22.12224]
[1779358923023,31.66,77613.218,0.0,0.80502,0.00011,22.12181]
[1779358927051,31.66,77611.402,0.0,0.80482,0.00011,22.13491]
[1779358929064,31.66,77603.416,0.0,0.80396,0.00011,22.1922]
[1779358930072,31.66,77599.56,0.0,0.80354,0.00011,22.21983]
[1779358934099,31.66,77601.928,0.0,0.8038,0.00011,22.20248]
[1779358939104,31.66,77601.872,0.0,0.8038,0.00011,22.20246]
[1779358943108,31.66,77603.798,0.0,0.80402,0.00011,22.18834]
[1779358947112,31.66,77607.216,0.0,0.80439,0.00011,22.16356]
[1779358952117,31.66,77605.958,0.0,0.80428,0.00011,22.16908]
[1779358956121,31.66,77603.618,0.0,0.80402,0.00011,22.18571]
[1779358961126,31.66,77604.678,0.0,0.80414,0.00011,22.17782]
[1779358966324,31.66,77603.97,0.0,0.80407,0.00011,22.18257]
[1779358970352,31.66,77605.938,0.0,0.80429,0.00011,22.16826]
[1779358975387,31.66,77606.104,0.0,0.80431,0.00011,22.16688]
[1779358981146,31.66,77604.318,0.0,0.80412,0.00011,22.17951]
[1779358986151,31.65,77603.046,0.0,0.80398,0.00011,22.1884]
[1779358989485,31.65,77599.692,0.0,0.80362,0.00011,22.21218]
[1779358990492,31.65,77597.042,0.0,0.80334,0.00011,22.23112]
[1779358992506,31.65,77594.944,0.0,0.80311,0.00011,22.24593]
[1779358997541,31.65,77594.918,0.0,0.80312,0.00011,22.24545]
[1779359002576,31.65,77596.882,0.0,0.80334,0.00011,22.23076]
[1779359005597,31.65,77598.988,0.0,0.80357,0.00011,22.21533]
[1779359010633,31.65,77599.692,0.0,0.80366,0.00011,22.20985]
[1779359013653,31.65,77601.802,0.0,0.80391,0.00011,22.19111]
[1779359019184,31.65,77600.496,0.0,0.80377,0.00011,22.20016]
[1779359024731,31.65,77598.68,0.0,0.80358,0.00011,22.2127]
[1779359029764,31.65,77598.39,0.0,0.80356,0.00011,22.21433]
[1779359032786,31.65,77600.792,0.0,0.80382,0.00011,22.19683]
[1779359035807,31.65,77598.596,0.0,0.80359,0.00011,22.21237]
[1779359038828,31.64,77596.52,0.0,0.80336,0.00011,22.22698]
[1779359042856,31.64,77594.468,0.0,0.80315,0.00011,22.24125]
[1779359047891,31.64,77593.334,0.0,0.80303,0.00011,22.24874]
[1779359052925,31.64,77591.814,0.0,0.80288,0.00011,22.25896]
[1779359055220,31.64,77593.858,0.0,0.8031,0.00011,22.24402]
[1779359061226,31.64,77592.65,0.0,0.80298,0.00011,22.25192]
[1779359065010,31.64,77598.604,0.0,0.80364,0.00011,22.20869]
[1779359066017,31.64,77600.582,0.0,0.80386,0.00011,22.19439]
[1779359071236,31.64,77601.294,0.0,0.80396,0.00011,22.18556]
[1779359075080,31.64,77604.152,0.0,0.80427,0.00011,22.16483]
[1779359080116,31.64,77599.528,0.0,0.80377,0.00011,22.19785]
[1779359085150,31.64,77597.778,0.0,0.80359,0.00011,22.21004]
[1779359087164,31.64,77595.118,0.0,0.8033,0.00011,22.22895]
[1779359091192,31.63,77590.484,0.0,0.8028,0.00011,22.26174]
[1779359094213,31.63,77592.732,0.0,0.80305,0.00011,22.2452]
[1779359096227,31.63,77595.788,0.0,0.80339,0.00011,22.22303]
[1779359101263,31.63,77596.302,0.0,0.80345,0.00011,22.21896]
[1779359102268,31.63,77610.97,0.0,0.80505,0.00011,22.11322]
[1779359107273,31.63,77610.69,0.0,0.80503,0.00011,22.11463]
[1779359112278,31.63,77605.862,0.0,0.80451,0.00011,22.14878]
[1779359114280,31.63,77600.816,0.0,0.80396,0.00011,22.18507]
[1779359115281,31.63,77595.602,0.0,0.8034,0.00011,22.22249]
[1779359116284,31.63,77593.426,0.0,0.80316,0.00011,22.23802]
[1779359116485,31.63,77593.426,0.0,0.80316,0.00011,22.23802]
[1779359116617,31.63,77593.426,0.0,0.80316,0.00011,22.23802]
[1779359117285,31.63,77552.53,0.0,0.79866,0.00011,22.53092]
[1779359118058,31.63,77552.53,0.0,0.79866,0.00011,22.53092]
[1779359118091,31.62,77552.53,0.0,0.7987,0.00011,22.52843]
[1779359118947,31.62,77552.53,0.0,0.7987,0.00011,22.52843]
[1779359118978,31.62,77552.53,0.0,0.79871,0.00011,22.52812]
[1779359120289,31.62,77505.008,0.0,0.79339,0.00011,22.86668]
[1779359125295,31.62,77511.186,0.0,0.79408,0.00011,22.82339]
[1779359126296,31.62,77521.166,0.0,0.7952,0.00011,22.75265]
[1779359130301,31.63,77510.836,0.0,0.79403,0.00011,22.82651]
[1779359132306,31.63,77492.218,0.0,0.79194,0.00011,22.95548]
[1779359132503,31.63,77492.218,0.0,0.79194,0.00011,22.95552]
[1779359133510,31.63,77478.412,0.0,0.79037,0.00011,23.05315]
[1779359134518,31.63,77468.392,0.0,0.78923,0.00011,23.12386]
[1779359138546,31.63,77455.386,0.0,0.78774,0.00011,23.21593]
[1779359143589,31.63,77457.316,0.0,0.78794,0.00011,23.20314]
[1779359147617,31.63,77465.75,0.0,0.7889,0.00011,23.14456]
[1779359148484,31.63,77465.75,0.0,0.7889,0.00011,23.14456]
[1779359149388,31.63,77465.75,0.0,0.78889,0.00011,23.14477]
[1779359149631,31.63,77465.75,0.0,0.78889,0.00011,23.1451]
[1779359150638,31.63,77425.03,0.0,0.78421,0.00012,23.43063]
[1779359152134,31.63,77425.03,0.0,0.78421,0.00012,23.43063]
[1779359152208,31.63,77425.03,0.0,0.78421,0.00012,23.43063]
[1779359152237,31.63,77425.03,0.0,0.7842,0.00012,23.43081]
[1779359152656,31.64,77408.198,0.0,0.78218,0.00012,23.55242]
[1779359154075,31.64,77408.198,0.0,0.78218,0.00012,23.55242]
[1779359154091,31.64,77408.198,0.0,0.78218,0.00012,23.55268]
[1779359154670,31.64,77385.934,0.0,0.77957,0.00012,23.70737]
[1779359157255,31.65,77382.172,0.0,0.77913,0.00012,23.73366]
[1779359157262,31.65,77382.172,0.0,0.77912,0.00012,23.73393]
[1779359158344,31.65,77373.268,0.0,0.77807,0.00012,23.79566]
[1779359161348,31.65,77379.056,0.0,0.77874,0.00012,23.75668]
[1779359161720,31.65,77379.056,0.0,0.77873,0.00012,23.7572]
[1779359162717,31.65,77379.056,0.0,0.77873,0.00012,23.7572]
[1779359163355,31.65,77352.508,0.0,0.77559,0.00012,23.94034]
[1779359163733,31.65,77352.508,0.0,0.77558,0.00012,23.94072]
[1779359164741,31.65,77334.444,0.0,0.77344,0.00012,24.06454]
[1779359166367,31.66,77310.34,0.0,0.77053,0.00012,24.23025]
[1779359166739,31.66,77310.34,0.0,0.77053,0.00012,24.23025]
[1779359166758,31.67,77310.34,0.0,0.77046,0.00012,24.23399]
[1779359167766,31.67,77288.488,0.0,0.76783,0.00012,24.38207]
[1779359168635,31.67,77288.488,0.0,0.76783,0.00012,24.38207]
[1779359168774,31.67,77288.488,0.0,0.76782,0.00012,24.38235]
[1779359169780,31.67,77276.952,0.0,0.76642,0.00012,24.46026]
[1779359170977,31.67,77276.952,0.0,0.76642,0.00012,24.46026]
[1779359171054,31.67,77276.952,0.0,0.76642,0.00012,24.46052]
[1779359172339,31.67,77276.952,0.0,0.76642,0.00012,24.46052]
[1779359172374,31.67,77303.102,0.0,0.76956,0.00012,24.28504]
[1779359172802,31.67,77303.102,0.0,0.76956,0.00012,24.28521]
[1779359173809,31.67,77327.952,0.0,0.77253,0.00012,24.11682]
[1779359174826,31.67,77320.192,0.0,0.7716,0.00012,24.16985]
[1779359175391,31.67,77320.192,0.0,0.7716,0.00012,24.16985]
[1779359175824,31.68,77320.192,0.0,0.77154,0.00012,24.17313]
[1779359176902,31.68,77320.192,0.0,0.77154,0.00012,24.17313]
[1779359176946,31.68,77320.192,0.0,0.77154,0.00012,24.17334]
[1779359177850,31.68,77285.858,0.0,0.76741,0.00012,24.40572]
[1779359178857,31.68,77297.148,0.0,0.76877,0.00012,24.32996]
[1779359180455,31.68,77299.99,0.0,0.7691,0.00012,24.31112]
[1779359180871,31.69,77299.99,0.0,0.7691,0.00012,24.31139]
[1779359182885,31.7,77306.564,0.0,0.76981,0.00012,24.2717]
[1779359184899,31.71,77318.128,0.0,0.7711,0.00012,24.19853]
[1779359185906,31.71,77325.668,0.0,0.77199,0.00012,24.14796]
[1779359187920,31.71,77333.202,0.0,0.77287,0.00012,24.09819]
[1779359189934,31.72,77341.104,0.0,0.77377,0.00012,24.04646]
[1779359191022,31.72,77341.104,0.0,0.77377,0.00012,24.04646]
[1779359191082,31.72,77341.104,0.0,0.77379,0.00012,24.04316]
[1779359192399,31.72,77326.248,0.0,0.772,0.00012,24.14569]
[1779359193994,31.73,77332.67,0.0,0.77273,0.00012,24.10403]
[1779359194824,31.73,77332.67,0.0,0.77273,0.00012,24.10403]
[1779359195039,31.73,77332.67,0.0,0.77273,0.00012,24.10423]
[1779359197027,31.73,77333.506,0.0,0.77279,0.00012,24.10067]
[1779359198433,31.74,77311.026,0.0,0.7701,0.00012,24.25354]
[1779359204080,31.76,77314.884,0.0,0.77041,0.00012,24.23641]
[1779359207685,31.76,77313.148,0.0,0.77019,0.00012,24.24872]
[1779359208113,31.76,77313.148,0.0,0.77019,0.00012,24.24895]
[1779359209122,31.76,77296.682,0.0,0.76821,0.00012,24.36036]
[1779359210129,31.76,77277.506,0.0,0.76589,0.00012,24.4892]
[1779359211188,31.76,77277.506,0.0,0.76589,0.00012,24.4892]
[1779359211231,31.76,77277.506,0.0,0.76589,0.00012,24.48943]
[1779359212143,31.76,77264.59,0.0,0.76432,0.00012,24.57581]
[1779359213150,31.76,77257.796,0.0,0.76349,0.00012,24.62117]
[1779359216452,31.76,77252.796,0.0,0.76287,0.00012,24.65489]
[1779359216471,31.77,77242.178,0.0,0.76157,0.00012,24.72555]
[1779359217179,31.77,77242.178,0.0,0.76157,0.00012,24.72569]
[1779359218186,31.77,77222.38,0.0,0.75913,0.00012,24.85705]
[1779359219193,31.79,77214.108,0.0,0.758,0.00012,24.91777]
[1779359220201,31.79,77200.608,0.0,0.75633,0.00012,25.00647]
[1779359220837,31.79,77200.608,0.0,0.75633,0.00012,25.00647]
[1779359221047,31.79,77200.608,0.0,0.75633,0.00012,25.00647]
[1779359221359,31.79,77200.608,0.0,0.75633,0.00012,25.00647]
[1779359221436,31.79,77200.608,0.0,0.75632,0.00012,25.00673]
[1779359222221,31.79,77149.932,0.0,0.75001,0.00013,25.33495]
[1779359223042,31.79,77149.932,0.0,0.75001,0.00013,25.33495]
[1779359223968,31.8,77149.932,0.0,0.74993,0.00013,25.3393]
[1779359224418,31.8,77149.932,0.0,0.74993,0.00013,25.3393]
[1779359225570,31.83,77149.862,0.0,0.74975,0.00013,25.34871]
[1779359225630,31.83,77149.862,0.0,0.74975,0.00013,25.34871]
[1779359225842,31.83,77149.862,0.0,0.74975,0.00013,25.34871]
[1779359226250,31.84,77149.862,0.0,0.74968,0.00013,25.35261]
[1779359227255,31.85,77175.8,0.0,0.75283,0.00012,25.1906]
[1779359228262,31.86,77186.838,0.0,0.75417,0.00012,25.12121]
[1779359229222,31.86,77186.838,0.0,0.75417,0.00012,25.12121]
[1779359229269,31.86,77186.838,0.0,0.75416,0.00012,25.12145]
[1779359230278,31.86,77192.916,0.0,0.75491,0.00012,25.08234]
[1779359231286,31.86,77192.916,0.0,0.75491,0.00012,25.08234]
[1779359231356,31.86,77192.916,0.0,0.7549,0.00012,25.08257]
[1779359232292,31.86,77207.386,0.0,0.75668,0.00012,24.98885]
[1779359236321,31.86,77199.864,0.0,0.75573,0.00012,25.03904]
[1779359238335,31.86,77202.646,0.0,0.75607,0.00012,25.02145]
[1779359239342,31.86,77187.024,0.0,0.75414,0.00012,25.12277]
[1779359240349,31.86,77193.388,0.0,0.75492,0.00012,25.08161]
[1779359241356,31.86,77206.964,0.0,0.7566,0.00012,24.99349]
[1779359242363,31.87,77213.172,0.0,0.75736,0.00012,24.95313]
[1779359246563,31.87,77210.732,0.0,0.75706,0.00012,24.96901]
[1779359246667,31.87,77210.732,0.0,0.75706,0.00012,24.96901]
[1779359247402,31.87,77214.154,0.0,0.75748,0.00012,24.94673]
[1779359247428,31.86,77214.154,0.0,0.75749,0.00012,24.94651]
[1779359248433,31.86,77230.438,0.0,0.75948,0.00012,24.83999]
[1779359249443,31.86,77267.706,0.0,0.76402,0.00012,24.59417]
[1779359250518,31.86,77267.706,0.0,0.76402,0.00012,24.59417]
[1779359250543,31.86,77273.0,0.0,0.76466,0.00012,24.55898]
[1779359251459,31.87,77273.0,0.0,0.76468,0.00012,24.55579]
[1779359252465,31.87,77303.63,0.0,0.76836,0.00012,24.35149]
[1779359253472,31.87,77324.794,0.0,0.77088,0.00012,24.20946]
[1779359255397,31.87,77324.794,0.0,0.77088,0.00012,24.2095]
[1779359255486,31.87,77324.794,0.0,0.77088,0.00012,24.20937]
[1779359256493,31.87,77309.78,0.0,0.76909,0.00012,24.31034]
[1779359259514,31.87,77296.024,0.0,0.76745,0.00012,24.40253]
[1779359260521,31.87,77279.672,0.0,0.76548,0.00012,24.51158]
[1779359261612,31.87,77279.672,0.0,0.76548,0.00012,24.51169]
[1779359262535,31.87,77279.672,0.0,0.76547,0.00012,24.51181]
[1779359263542,31.87,77279.672,0.0,0.76547,0.00012,24.51181]
[1779359263558,31.87,77279.672,0.0,0.76547,0.00012,24.51189]
[1779359264552,31.87,77271.378,0.0,0.76447,0.00012,24.56711]
[1779359266566,31.87,77263.926,0.0,0.76357,0.00012,24.6166]
[1779359271576,31.87,77269.732,0.0,0.76427,0.00012,24.57834]
[1779359276581,31.87,77269.862,0.0,0.76427,0.00012,24.57788]
[1779359280048,31.87,77273.506,0.0,0.76471,0.00012,24.55392]
[1779359280586,31.87,77304.378,0.0,0.76842,0.00012,24.34798]
[1779359280789,31.87,77304.378,0.0,0.76842,0.00012,24.34798]
[1779359281587,31.87,77312.03,0.0,0.76934,0.00012,24.29665]
[1779359282281,31.87,77312.03,0.0,0.76934,0.00012,24.29665]
[1779359283274,31.87,77312.03,0.0,0.76934,0.00012,24.29664]
[1779359283590,31.87,77309.64,0.0,0.76905,0.00012,24.31259]
[1779359285294,31.87,77309.386,0.0,0.76902,0.00012,24.31449]
[1779359285368,31.87,77309.386,0.0,0.76902,0.00012,24.31469]
[1779359287594,31.87,77315.914,0.0,0.7698,0.00012,24.27067]
[1779359289288,31.87,77315.646,0.0,0.76977,0.00012,24.27239]
[1779359289328,31.87,77315.646,0.0,0.76977,0.00012,24.27232]
[1779359291605,31.87,77306.386,0.0,0.76867,0.00012,24.33423]
[1779359292606,31.87,77295.4,0.0,0.76735,0.00012,24.4078]
[1779359295011,31.87,77297.404,0.0,0.76759,0.00012,24.39445]
[1779359295609,31.87,77321.25,0.0,0.77044,0.00012,24.23438]
[1779359296610,31.87,77330.164,0.0,0.7715,0.00012,24.17419]
[1779359298629,31.87,77326.522,0.0,0.77107,0.00012,24.19866]
[1779359298636,31.87,77319.75,0.0,0.77026,0.00012,24.24455]
[1779359300638,31.87,77329.06,0.0,0.77137,0.00012,24.18209]
[1779359301639,31.87,77316.718,0.0,0.7699,0.00012,24.26527]
[1779359304214,31.87,77317.034,0.0,0.76993,0.00012,24.26323]
[1779359304314,31.87,77317.034,0.0,0.76993,0.00012,24.2633]
[1779359309648,31.87,77319.45,0.0,0.77022,0.00012,24.24711]
[1779359311650,31.87,77325.796,0.0,0.77099,0.00012,24.20106]
[1779359315654,31.87,77318.742,0.0,0.77015,0.00012,24.24848]
[1779359320659,31.87,77328.37,0.0,0.7713,0.00012,24.18345]
[1779359325664,31.87,77325.73,0.0,0.77099,0.00012,24.20124]
[1779359330669,31.87,77327.47,0.0,0.77121,0.00012,24.18897]
[1779359332671,31.87,77316.178,0.0,0.76987,0.00012,24.26466]
[1779359334122,31.87,77318.016,0.0,0.77009,0.00012,24.25212]
[1779359334174,31.87,77318.016,0.0,0.77009,0.00012,24.25212]
[1779359334277,31.87,77318.016,0.0,0.77009,0.00012,24.25212]
[1779359339123,31.86,77317.286,0.0,0.77002,0.00012,24.25618]
[1779359339168,31.86,77317.286,0.0,0.77002,0.00012,24.25618]
[1779359339271,31.86,77317.286,0.0,0.77002,0.00012,24.25618]
[1779359340027,31.86,77317.286,0.0,0.77002,0.00012,24.25611]
[1779359340144,31.86,77317.286,0.0,0.77002,0.00012,24.25603]
[1779359341406,31.86,77317.286,0.0,0.77002,0.00012,24.25603]
[1779359341457,31.86,77317.286,0.0,0.77002,0.00012,24.25603]
[1779359341519,31.86,77317.286,0.0,0.77002,0.00012,24.25603]
[1779359341603,31.86,77317.286,0.0,0.77002,0.00012,24.25596]
[1779359347140,31.86,77322.564,0.0,0.77065,0.00012,24.22022]
[1779359347192,31.86,77322.564,0.0,0.77065,0.00012,24.22022]
[1779359347276,31.86,77322.564,0.0,0.77065,0.00012,24.22022]
[1779359349207,31.86,77324.462,0.0,0.77088,0.00012,24.20713]
[1779359350215,31.86,77337.404,0.0,0.77242,0.00012,24.11975]
[1779359352228,31.86,77343.44,0.0,0.77314,0.00012,24.07893]
[1779359357446,31.86,77347.888,0.0,0.77367,0.00012,24.04844]
[1779359357451,31.86,77347.888,0.0,0.77367,0.00012,24.04833]
[1779359358280,31.86,77327.772,0.0,0.77128,0.00012,24.1844]
[1779359359288,31.86,77308.752,0.0,0.76902,0.00012,24.31239]
[1779359360194,31.86,77308.752,0.0,0.76902,0.00012,24.31239]
[1779359365630,31.86,77307.852,0.0,0.76891,0.00012,24.31843]
[1779359365659,31.86,77307.852,0.0,0.76891,0.00012,24.31843]
[1779359365771,31.86,77307.852,0.0,0.76891,0.00012,24.31846]
[1779359369358,31.86,77316.004,0.0,0.76988,0.00012,24.26363]
[1779359372379,31.86,77322.29,0.0,0.77065,0.00012,24.21798]
[1779359375623,31.86,77325.354,0.0,0.77102,0.00012,24.19735]
[1779359375635,31.86,77325.354,0.0,0.77102,0.00012,24.19735]
[1779359375771,31.86,77325.434,0.0,0.77103,0.00012,24.19682]
[1779359376767,31.86,77325.434,0.0,0.77103,0.00012,24.19683]
[1779359376814,31.86,77325.434,0.0,0.77103,0.00012,24.19683]
[1779359377019,31.86,77325.434,0.0,0.77103,0.00012,24.19683]
[1779359377416,31.86,77325.434,0.0,0.77103,0.00012,24.19685]
[1779359382452,31.86,77330.674,0.0,0.77165,0.00012,24.1614]
[1779359387487,31.86,77332.562,0.0,0.77188,0.00012,24.14828]
[1779359389501,31.86,77326.088,0.0,0.77112,0.00012,24.19174]
[1779359389740,31.86,77326.088,0.0,0.77112,0.00012,24.19174]
[1779359389770,31.86,77326.088,0.0,0.77112,0.00012,24.19174]
[1779359389792,31.86,77326.088,0.0,0.77112,0.00012,24.19174]
[1779359390195,31.86,77326.088,0.0,0.77112,0.00012,24.19174]
[1779359390275,31.86,77326.088,0.0,0.77112,0.00012,24.19174]
[1779359391070,31.86,77326.088,0.0,0.77112,0.00012,24.1916]
[1779359391139,31.86,77326.088,0.0,0.77112,0.00012,24.1916]
[1779359391268,31.86,77326.088,0.0,0.77112,0.00012,24.1916]
[1779359391515,31.86,77326.088,0.0,0.77112,0.00012,24.19157]
[1779359395536,31.86,77320.844,0.0,0.7705,0.00012,24.22685]
[1779359395579,31.86,77320.844,0.0,0.7705,0.00012,24.22685]
[1779359395770,31.86,77320.844,0.0,0.77049,0.00012,24.22685]
[1779359401585,31.86,77325.86,0.0,0.77109,0.00012,24.19295]
[1779359403599,31.86,77318.562,0.0,0.77022,0.00012,24.24219]
[1779359404606,31.86,77306.022,0.0,0.76873,0.00012,24.32644]
[1779359405749,31.86,77288.698,0.0,0.76665,0.00012,24.44224]
[1779359407627,31.86,77283.832,0.0,0.76606,0.00012,24.47476]
[1779359408634,31.86,77273.962,0.0,0.76487,0.00012,24.5405]
[1779359409641,31.86,77262.028,0.0,0.76343,0.00012,24.61972]
[1779359411655,31.86,77258.934,0.0,0.76305,0.00012,24.6403]
[1779359412662,31.86,77246.326,0.0,0.76152,0.00012,24.72355]
[1779359413669,31.86,77234.646,0.0,0.76009,0.00012,24.80039]
[1779359414676,31.86,77235.464,0.0,0.76019,0.00012,24.79509]
[1779359415683,31.86,77222.376,0.0,0.75859,0.00012,24.88107]
[1779359416690,31.86,77211.954,0.0,0.7573,0.00012,24.94929]
[1779359421725,31.86,77208.476,0.0,0.75687,0.00012,24.97236]
[1779359422732,31.86,77202.172,0.0,0.75609,0.00012,25.01344]
[1779359424746,31.86,77211.386,0.0,0.75722,0.00012,24.95364]
[1779359427767,31.86,77219.478,0.0,0.75821,0.00012,24.90126]
[1779359429781,31.86,77215.904,0.0,0.75776,0.00012,24.92485]
[1779359430787,31.86,77201.276,0.0,0.75596,0.00012,25.02022]
[1779359432789,31.86,77207.998,0.0,0.75681,0.00012,24.97333]
[1779359434792,31.86,77218.094,0.0,0.75804,0.00012,24.90771]
[1779359437795,31.87,77207.562,0.0,0.75674,0.00012,24.97687]
[1779359442800,31.87,77209.192,0.0,0.75694,0.00012,24.96653]
[1779359447805,31.87,77212.498,0.0,0.75734,0.00012,24.94541]
[1779359450467,31.87,77214.188,0.0,0.75754,0.00012,24.93463]
[1779359450519,31.87,77214.188,0.0,0.75754,0.00012,24.93463]
[1779359450773,31.87,77214.188,0.0,0.75754,0.00012,24.93463]
[1779359452272,31.87,77216.778,0.0,0.75785,0.00012,24.91799]
[1779359452324,31.87,77216.778,0.0,0.75785,0.00012,24.91799]
[1779359452522,31.87,77216.778,0.0,0.75785,0.00012,24.91799]
[1779359452623,31.87,77216.778,0.0,0.75785,0.00012,24.91814]
[1779359456814,31.87,77228.262,0.0,0.75925,0.00012,24.8436]
[1779359458817,31.87,77222.036,0.0,0.75848,0.00012,24.88458]
[1779359461609,31.87,77221.576,0.0,0.75842,0.00012,24.88792]
[1779359461617,31.87,77221.576,0.0,0.75842,0.00012,24.88792]
[1779359461774,31.87,77221.576,0.0,0.75842,0.00012,24.88792]
[1779359467176,31.88,77221.272,0.0,0.75834,0.00012,24.89198]
[1779359467226,31.88,77221.272,0.0,0.75834,0.00012,24.89198]
[1779359467271,31.88,77221.272,0.0,0.75834,0.00012,24.89198]
[1779359469828,31.88,77227.58,0.0,0.75909,0.00012,24.85216]
[1779359470829,31.88,77239.66,0.0,0.76057,0.00012,24.77295]
[1779359475836,31.88,77225.948,0.0,0.75888,0.00012,24.86345]
[1779359477847,31.88,77222.446,0.0,0.75845,0.00012,24.88671]
[1779359477900,31.88,77222.446,0.0,0.75845,0.00012,24.88671]
[1779359478025,31.88,77222.446,0.0,0.75845,0.00012,24.88671]
[1779359483844,31.89,77224.712,0.0,0.7587,0.00012,24.87295]
[1779359484845,31.89,77232.058,0.0,0.7596,0.00012,24.82507]
[1779359486648,31.89,77232.514,0.0,0.75965,0.00012,24.82232]
[1779359486700,31.89,77232.514,0.0,0.75965,0.00012,24.82232]
[1779359486775,31.89,77232.514,0.0,0.75965,0.00012,24.82232]
[1779359487848,31.89,77223.828,0.0,0.75858,0.00012,24.8796]
[1779359491204,31.89,77224.89,0.0,0.7587,0.00012,24.87321]
[1779359491212,31.89,77224.89,0.0,0.7587,0.00012,24.87321]
[1779359491274,31.89,77224.89,0.0,0.7587,0.00012,24.87321]
[1779359492664,31.89,77224.89,0.0,0.75872,0.00012,24.87012]
[1779359493857,31.89,77212.378,0.0,0.75716,0.00012,24.95274]
[1779359494858,31.9,77205.7,0.0,0.75633,0.00012,24.99691]
[1779359495859,31.9,77188.676,0.0,0.75422,0.00012,25.10785]
[1779359496171,31.9,77188.676,0.0,0.75422,0.00012,25.10785]
[1779359498862,31.9,77176.388,0.0,0.75266,0.00012,25.18863]
[1779359503868,31.91,77174.458,0.0,0.75238,0.00012,25.2034]
[1779359504869,31.91,77180.328,0.0,0.7531,0.00012,25.1661]
[1779359505870,31.91,77201.976,0.0,0.75577,0.00012,25.02679]
[1779359511876,31.92,77189.916,0.0,0.75421,0.00012,25.1086]
[1779359515445,31.93,77196.308,0.0,0.75496,0.00012,25.06964]
[1779359517882,31.93,77205.002,0.0,0.756,0.00012,25.01465]
[1779359523514,31.94,77214.446,0.0,0.75713,0.00012,24.95545]
[1779359526533,31.94,77207.44,0.0,0.75624,0.00012,25.00246]
[1779359527852,31.94,77207.44,0.0,0.75624,0.00012,25.00246]
[1779359527877,31.94,77207.44,0.0,0.75624,0.00012,25.00246]
[1779359528035,31.95,77204.828,0.0,0.75591,0.00012,25.01995]
[1779359532575,31.95,77206.638,0.0,0.75611,0.00012,25.00935]
[1779359533582,31.95,77220.492,0.0,0.75781,0.00012,24.91955]
[1779359534801,31.95,77220.492,0.0,0.75781,0.00012,24.91955]
[1779359534853,31.95,77220.492,0.0,0.75781,0.00012,24.91955]
[1779359534899,31.95,77229.542,0.0,0.75891,0.00012,24.86079]
[1779359535030,31.95,77229.542,0.0,0.75891,0.00012,24.86079]
[1779359538617,31.95,77239.132,0.0,0.76007,0.00012,24.79875]
[1779359539624,31.95,77247.758,0.0,0.76112,0.00012,24.7422]
[1779359540631,31.95,77258.41,0.0,0.76241,0.00012,24.67217]
[1779359542645,31.95,77261.676,0.0,0.7628,0.00012,24.65084]
[1779359543652,31.95,77269.886,0.0,0.76379,0.00012,24.59678]
[1779359545666,31.95,77270.068,0.0,0.76381,0.00012,24.59577]
[1779359546672,31.95,77261.606,0.0,0.76279,0.00012,24.65169]
[1779359548687,31.95,77255.846,0.0,0.76209,0.00012,24.68968]
[1779359551708,31.95,77264.242,0.0,0.76313,0.00012,24.63098]
[1779359552715,31.95,77270.106,0.0,0.76383,0.00012,24.59225]
[1779359553381,31.95,77270.106,0.0,0.76383,0.00012,24.59225]
[1779359553432,31.95,77270.106,0.0,0.76383,0.00012,24.59225]
[1779359553531,31.95,77270.106,0.0,0.76383,0.00012,24.59225]
[1779359558816,31.95,77275.276,0.0,0.76446,0.00012,24.55821]
[1779359558868,31.95,77275.276,0.0,0.76446,0.00012,24.55821]
[1779359559021,31.95,77277.108,0.0,0.76468,0.00012,24.54615]
[1779359562469,31.95,77277.656,0.0,0.76474,0.00012,24.54284]
[1779359562520,31.95,77277.656,0.0,0.76474,0.00012,24.54284]
[1779359562785,31.96,77277.656,0.0,0.76473,0.00012,24.54306]
[1779359563538,31.96,77277.656,0.0,0.76473,0.00012,24.54306]
[1779359564799,31.96,77259.284,0.0,0.76251,0.00012,24.66481]
[1779359564951,31.96,77259.284,0.0,0.76251,0.00012,24.66481]
[1779359564974,31.96,77259.284,0.0,0.76251,0.00012,24.66481]
[1779359565021,31.96,77259.284,0.0,0.76251,0.00012,24.66481]
[1779359567820,31.96,77266.926,0.0,0.76342,0.00012,24.61481]
[1779359568445,31.96,77266.926,0.0,0.76342,0.00012,24.61481]
[1779359568518,31.96,77266.926,0.0,0.76342,0.00012,24.61481]
[1779359568520,31.96,77266.926,0.0,0.76342,0.00012,24.61481]
[1779359568827,31.96,77266.926,0.0,0.76342,0.00012,24.61494]
[1779359569834,31.96,77269.61,0.0,0.76374,0.00012,24.59736]
[1779359570841,31.96,77274.088,0.0,0.76428,0.00012,24.56792]
[1779359571849,31.96,77276.2,0.0,0.76453,0.00012,24.55411]
[1779359573744,31.96,77275.72,0.0,0.76447,0.00012,24.55747]
[1779359573769,31.96,77275.72,0.0,0.76447,0.00012,24.55747]
[1779359573864,31.96,77275.72,0.0,0.76447,0.00012,24.55745]
[1779359574433,31.96,77275.72,0.0,0.76447,0.00012,24.55745]
[1779359575878,31.96,77285.382,0.0,0.76564,0.00012,24.49339]
[1779359577892,31.96,77282.042,0.0,0.76523,0.00012,24.51575]
[1779359578287,31.96,77282.042,0.0,0.76523,0.00012,24.51575]
[1779359581920,31.96,77288.12,0.0,0.76595,0.00012,24.47597]
[1779359582927,31.96,77299.84,0.0,0.76736,0.00012,24.39797]
[1779359586430,31.96,77301.014,0.0,0.7675,0.00012,24.39014]
[1779359586520,31.96,77301.014,0.0,0.7675,0.00012,24.39014]
[1779359586584,31.96,77301.014,0.0,0.7675,0.00012,24.39014]
[1779359586955,31.96,77301.014,0.0,0.7675,0.00012,24.39013]
[1779359587597,31.96,77301.014,0.0,0.7675,0.00012,24.39013]
[1779359587769,31.96,77301.014,0.0,0.7675,0.00012,24.39013]
[1779359587964,31.96,77301.014,0.0,0.7675,0.00012,24.39013]
[1779359589978,31.96,77303.75,0.0,0.76783,0.00012,24.37183]
[1779359590985,31.96,77309.914,0.0,0.76856,0.00012,24.33068]
[1779359591991,31.96,77320.102,0.0,0.76978,0.00012,24.26251]
[1779359592991,31.96,77322.91,0.0,0.77011,0.00012,24.24372]
[1779359593992,31.96,77327.89,0.0,0.7707,0.00012,24.21025]
[1779359594993,31.96,77330.65,0.0,0.77103,0.00012,24.19168]
[1779359595869,31.96,77330.65,0.0,0.77103,0.00012,24.19168]
[1779359595930,31.96,77330.65,0.0,0.77103,0.00012,24.19166]
[1779359596017,31.96,77330.65,0.0,0.77103,0.00012,24.19166]
[1779359596022,31.96,77330.65,0.0,0.77103,0.00012,24.19166]
[1779359596995,31.96,77332.508,0.0,0.77125,0.00012,24.17916]
[1779359597851,31.96,77332.508,0.0,0.77125,0.00012,24.17916]
[1779359598997,31.96,77335.312,0.0,0.77159,0.00012,24.16016]
[1779359599998,31.96,77338.262,0.0,0.77194,0.00012,24.14021]
[1779359600999,31.96,77345.828,0.0,0.77283,0.00012,24.08917]
[1779359606005,31.96,77344.114,0.0,0.77263,0.00012,24.10075]
[1779359610010,31.96,77346.904,0.0,0.77296,0.00012,24.08173]
[1779359613013,31.96,77342.376,0.0,0.77245,0.00012,24.10909]
[1779359616016,31.96,77339.418,0.0,0.77209,0.00012,24.12917]
[1779359617017,31.96,77348.836,0.0,0.77321,0.00012,24.06564]
[1779359618018,31.96,77353.64,0.0,0.77377,0.00012,24.0332]
[1779359619818,31.96,77354.316,0.0,0.77385,0.00012,24.02866]
[1779359619825,31.96,77354.316,0.0,0.77385,0.00012,24.02866]
[1779359620025,31.96,77354.316,0.0,0.77385,0.00012,24.02866]
[1779359619853,31.96,77354.316,0.0,0.77385,0.00012,24.02869]
[1779359624024,31.96,77350.63,0.0,0.77341,0.00012,24.0538]
[1779359625025,31.96,77344.076,0.0,0.77264,0.00012,24.09812]
[1779359627027,31.96,77341.862,0.0,0.77237,0.00012,24.11317]
[1779359630030,31.96,77347.322,0.0,0.77302,0.00012,24.07658]
[1779359632032,31.96,77349.682,0.0,0.77329,0.00012,24.06087]
[1779359633033,31.96,77356.764,0.0,0.77412,0.00012,24.01305]
[1779359634034,31.96,77363.804,0.0,0.77495,0.00012,23.96548]
[1779359636112,31.96,77364.116,0.0,0.77498,0.00012,23.96357]
[1779359636164,31.96,77364.116,0.0,0.77498,0.00012,23.96357]
[1779359636273,31.96,77364.116,0.0,0.77498,0.00012,23.96357]
[1779359637037,31.96,77364.346,0.0,0.77501,0.00012,23.96212]
[1779359640066,31.96,77368.382,0.0,0.77548,0.00012,23.93457]
[1779359641067,31.96,77372.374,0.0,0.77595,0.00012,23.90737]
[1779359642684,31.96,77373.86,0.0,0.77613,0.00012,23.8972]
[1779359646072,31.96,77370.9,0.0,0.77579,0.00012,23.91694]
[1779359646287,31.96,77370.9,0.0,0.77579,0.00012,23.91694]
[1779359651829,31.96,77367.794,0.0,0.77542,0.00012,23.93809]
[1779359651881,31.96,77367.794,0.0,0.77542,0.00012,23.93809]
[1779359652020,31.96,77367.794,0.0,0.77542,0.00012,23.93809]
[1779359652078,31.96,77368.342,0.0,0.77549,0.00012,23.93438]
[1779359657083,31.96,77367.426,0.0,0.77538,0.00012,23.94059]
[1779359658433,31.96,77366.038,0.0,0.77522,0.00012,23.94999]
[1779359658485,31.96,77366.038,0.0,0.77522,0.00012,23.94999]
[1779359658522,31.96,77366.038,0.0,0.77522,0.00012,23.94999]
[1779359659085,31.96,77363.58,0.0,0.77493,0.00012,23.96662]
[1779359661097,31.96,77365.824,0.0,0.77519,0.00012,23.95137]
[1779359663099,31.96,77373.422,0.0,0.77608,0.00012,23.89984]
[1779359664100,31.96,77384.022,0.0,0.77732,0.00012,23.82786]
[1779359664273,31.96,77384.022,0.0,0.77732,0.00012,23.82786]
[1779359664323,31.96,77384.022,0.0,0.77732,0.00012,23.82786]
[1779359664526,31.96,77384.022,0.0,0.77732,0.00012,23.82786]
[1779359664628,31.96,77384.022,0.0,0.77732,0.00012,23.82801]
[1779359666102,31.96,77386.244,0.0,0.77758,0.00012,23.81302]
[1779359667103,31.96,77382.106,0.0,0.77709,0.00012,23.84132]
[1779359672108,31.96,77381.398,0.0,0.77703,0.00012,23.84268]
[1779359673704,31.96,77381.614,0.0,0.77705,0.00012,23.84133]
[1779359673756,31.96,77381.614,0.0,0.77705,0.00012,23.84133]
[1779359673773,31.96,77381.614,0.0,0.77705,0.00012,23.84133]
[1779359673857,31.96,77381.614,0.0,0.77705,0.00012,23.84142]
[1779359678114,31.97,77379.522,0.0,0.7768,0.00012,23.85605]
[1779359679708,31.97,77379.522,0.0,0.7768,0.00012,23.85612]
[1779359679771,31.97,77379.522,0.0,0.7768,0.00012,23.85612]
[1779359679902,31.97,77379.522,0.0,0.7768,0.00012,23.85612]
[1779359679960,31.97,77379.522,0.0,0.7768,0.00012,23.85612]
[1779359680022,31.97,77379.522,0.0,0.7768,0.00012,23.85612]
[1779359680116,31.97,77371.55,0.0,0.77587,0.00012,23.91034]
[1779359685654,31.97,77374.608,0.0,0.77622,0.00012,23.88981]
[1779359690689,31.97,77375.808,0.0,0.77636,0.00012,23.88197]
[1779359694157,31.97,77376.852,0.0,0.77647,0.00012,23.87511]
[1779359694273,31.97,77376.852,0.0,0.77647,0.00012,23.87511]
[1779359694434,31.97,77376.852,0.0,0.77647,0.00012,23.87511]
[1779359694717,31.97,77376.852,0.0,0.77647,0.00012,23.87519]
[1779359696732,31.97,77378.93,0.0,0.77671,0.00012,23.86124]
[1779359698647,31.97,77379.048,0.0,0.77672,0.00012,23.86053]
[1779359698697,31.97,77379.048,0.0,0.77672,0.00012,23.86053]
[1779359698773,31.97,77379.048,0.0,0.77672,0.00012,23.86053]
[1779359698871,31.97,77379.048,0.0,0.77672,0.00012,23.86065]
[1779359699756,31.97,77384.16,0.0,0.77732,0.00012,23.82601]
[1779359700763,31.97,77386.608,0.0,0.7776,0.00012,23.80949]
[1779359704031,31.97,77387.39,0.0,0.77769,0.00012,23.80447]
[1779359704138,31.97,77388.816,0.0,0.77785,0.00012,23.79492]
[1779359704151,31.97,77388.816,0.0,0.77785,0.00012,23.79492]
[1779359704270,31.97,77388.816,0.0,0.77785,0.00012,23.79492]
[1779359704791,31.97,77388.816,0.0,0.77785,0.00012,23.79495]
[1779359706805,31.97,77391.856,0.0,0.7782,0.00012,23.77433]
[1779359711840,31.97,77394.69,0.0,0.77853,0.00012,23.75533]
[1779359712620,31.97,77394.69,0.0,0.77853,0.00012,23.75533]
[1779359712700,31.97,77394.69,0.0,0.77853,0.00012,23.75533]
[1779359712770,31.97,77394.69,0.0,0.77853,0.00012,23.75533]
[1779359712847,31.97,77394.69,0.0,0.77853,0.00012,23.75529]
[1779359713854,31.97,77397.254,0.0,0.77883,0.00012,23.73774]
[1779359716875,31.97,77395.048,0.0,0.77857,0.00012,23.75291]
[1779359718889,31.97,77397.202,0.0,0.77882,0.00012,23.73816]
[1779359719896,31.97,77401.758,0.0,0.77935,0.00012,23.707]
[1779359720390,31.97,77401.758,0.0,0.77935,0.00012,23.707]
[1779359720441,31.97,77401.758,0.0,0.77935,0.00012,23.707]
[1779359720535,31.97,77401.758,0.0,0.77935,0.00012,23.707]
[1779359720903,31.97,77401.758,0.0,0.77935,0.00012,23.70695]
[1779359721910,31.97,77396.536,0.0,0.77874,0.00012,23.74259]
[1779359726828,31.97,77396.274,0.0,0.77872,0.00012,23.74419]
[1779359726880,31.97,77396.274,0.0,0.77872,0.00012,23.74419]
[1779359727034,31.97,77396.274,0.0,0.77872,0.00012,23.74419]
[1779359727122,31.97,77396.274,0.0,0.77872,0.00012,23.74414]
[1779359731982,31.97,77393.93,0.0,0.77847,0.00012,23.75654]
[1779359733996,31.97,77395.906,0.0,0.7787,0.00012,23.74295]
[1779359734927,31.97,77395.906,0.0,0.7787,0.00012,23.74295]
[1779359734995,31.97,77395.906,0.0,0.7787,0.00012,23.74295]
[1779359735023,31.97,77395.906,0.0,0.7787,0.00012,23.74295]
[1779359735029,31.97,77395.906,0.0,0.7787,0.00012,23.7429]
[1779359738028,31.97,77394.146,0.0,0.7785,0.00012,23.75475]
[1779359741920,31.97,77395.456,0.0,0.77865,0.00012,23.74566]
[1779359741971,31.97,77395.456,0.0,0.77865,0.00012,23.74566]
[1779359742020,31.97,77395.456,0.0,0.77865,0.00012,23.74566]
[1779359742056,31.97,77395.456,0.0,0.77865,0.00012,23.74562]
[1779359747025,31.97,77396.734,0.0,0.77881,0.00012,23.73671]
[1779359747077,31.97,77396.734,0.0,0.77881,0.00012,23.73671]
[1779359747091,31.97,77396.734,0.0,0.77881,0.00012,23.73665]
[1779359747270,31.97,77396.734,0.0,0.77881,0.00012,23.73665]
[1779359748099,31.97,77396.734,0.0,0.77881,0.00012,23.73655]
[1779359749106,31.97,77388.74,0.0,0.77788,0.00012,23.79109]
[1779359750113,31.97,77383.248,0.0,0.77724,0.00012,23.82861]
[1779359751120,31.97,77380.152,0.0,0.77687,0.00012,23.84978]
[1779359752777,31.97,77380.152,0.0,0.77687,0.00012,23.84987]
[1779359752824,31.97,77380.152,0.0,0.77687,0.00012,23.84987]
[1779359753024,31.97,77380.152,0.0,0.77687,0.00012,23.84987]
[1779359753134,31.97,77380.152,0.0,0.77687,0.00012,23.84993]
[1779359754141,31.97,77375.274,0.0,0.7763,0.00012,23.88316]
[1779359756156,31.97,77377.544,0.0,0.77656,0.00012,23.86786]
[1779359757163,31.97,77373.81,0.0,0.77612,0.00012,23.89322]
[1779359758170,31.97,77365.648,0.0,0.77517,0.00012,23.94858]
[1779359759647,31.97,77364.93,0.0,0.77508,0.00012,23.95346]
[1779359759679,31.97,77364.93,0.0,0.77508,0.00012,23.95346]
[1779359759772,31.97,77364.93,0.0,0.77508,0.00012,23.95346]
[1779359760184,31.97,77364.93,0.0,0.77508,0.00012,23.95347]
[1779359761191,31.97,77368.416,0.0,0.77549,0.00012,23.92983]
[1779359764209,31.97,77366.076,0.0,0.77522,0.00012,23.94567]
[1779359767022,31.97,77364.884,0.0,0.77508,0.00012,23.95371]
[1779359767320,31.97,77365.882,0.0,0.7752,0.00012,23.94693]
[1779359767367,31.97,77365.882,0.0,0.7752,0.00012,23.94693]
[1779359767524,31.97,77365.882,0.0,0.7752,0.00012,23.94693]
[1779359768213,31.97,77365.152,0.0,0.77511,0.00012,23.95186]
[1779359770269,31.97,77366.588,0.0,0.77528,0.00012,23.9421]
[1779359772289,31.97,77368.27,0.0,0.77548,0.00012,23.93069]
[1779359772294,31.97,77368.27,0.0,0.77548,0.00012,23.93069]
[1779359772546,31.97,77368.27,0.0,0.77548,0.00012,23.93069]
[1779359773218,31.97,77367.264,0.0,0.77536,0.00012,23.93751]
[1779359775220,31.97,77364.12,0.0,0.77499,0.00012,23.95905]
[1779359778223,31.97,77366.422,0.0,0.77525,0.00012,23.94379]
[1779359780225,31.97,77369.532,0.0,0.77561,0.00012,23.92297]
[1779359781857,31.97,77370.33,0.0,0.7757,0.00012,23.9177]
[1779359781908,31.97,77370.33,0.0,0.7757,0.00012,23.9177]
[1779359782009,31.97,77370.33,0.0,0.7757,0.00012,23.91787]
[1779359784269,31.97,77370.388,0.0,0.7757,0.00012,23.91778]
[1779359786231,31.97,77375.484,0.0,0.7763,0.00012,23.88339]
[1779359787232,31.97,77379.998,0.0,0.77682,0.00012,23.8528]
[1779359789234,31.97,77376.34,0.0,0.77639,0.00012,23.87782]
[1779359790235,31.97,77374.176,0.0,0.77614,0.00012,23.89257]
[1779359793238,31.97,77380.392,0.0,0.77688,0.00012,23.84723]
[1779359794239,31.97,77383.008,0.0,0.77718,0.00012,23.82955]
[1779359796319,31.97,77383.032,0.0,0.77718,0.00012,23.82963]
[1779359797242,31.98,77380.852,0.0,0.77693,0.00012,23.84457]
[1779359798243,31.98,77377.518,0.0,0.77654,0.00012,23.86732]
[1779359798269,31.98,77377.518,0.0,0.77654,0.00012,23.86732]
[1779359800245,31.98,77369.346,0.0,0.77558,0.00012,23.92289]
[1779359801246,31.98,77366.028,0.0,0.77519,0.00012,23.94538]
[1779359804651,31.98,77366.396,0.0,0.77523,0.00012,23.94311]
[1779359804703,31.98,77366.396,0.0,0.77523,0.00012,23.94311]
[1779359804769,31.98,77366.396,0.0,0.77523,0.00012,23.94311]
[1779359804804,31.98,77366.396,0.0,0.77523,0.00012,23.94323]
[1779359806251,31.98,77369.352,0.0,0.77557,0.00012,23.92346]
[1779359807991,31.98,77370.462,0.0,0.77569,0.00012,23.91621]
[1779359810276,31.98,77370.5,0.0,0.77569,0.00012,23.91666]
[1779359811256,31.98,77367.524,0.0,0.77533,0.00012,23.93697]
[1779359812257,31.98,77363.978,0.0,0.77491,0.00012,23.96122]
[1779359813258,31.98,77361.022,0.0,0.77456,0.00012,23.98144]
[1779359815270,31.98,77357.758,0.0,0.77417,0.00012,24.0039]
[1779359816271,31.98,77350.148,0.0,0.77328,0.00012,24.05543]
[1779359817272,31.98,77343.99,0.0,0.77255,0.00012,24.09703]
[1779359818273,31.98,77340.61,0.0,0.77215,0.00012,24.11984]
[1779359820275,31.98,77337.37,0.0,0.77176,0.00012,24.14169]
[1779359823278,31.98,77334.57,0.0,0.77143,0.00012,24.16066]
[1779359824279,31.98,77328.386,0.0,0.77069,0.00012,24.20228]
[1779359827282,31.98,77313.394,0.0,0.76891,0.00012,24.30278]
[1779359828283,31.98,77306.514,0.0,0.76809,0.00012,24.34875]
[1779359831286,31.98,77302.036,0.0,0.76755,0.00012,24.37865]
[1779359833288,31.98,77307.848,0.0,0.76825,0.00012,24.33992]
[1779359836274,31.98,77309.472,0.0,0.76844,0.00012,24.32919]
[1779359839294,31.98,77326.506,0.0,0.77047,0.00012,24.21527]
[1779359840295,31.98,77331.696,0.0,0.77108,0.00012,24.18054]
[1779359843298,31.98,77334.574,0.0,0.77142,0.00012,24.1615]
[1779359844775,31.99,77337.606,0.0,0.77177,0.00012,24.14143]
[1779359845782,31.99,77341.438,0.0,0.77222,0.00012,24.11581]
[1779359846777,31.99,77341.438,0.0,0.77222,0.00012,24.11581]
[1779359846789,31.99,77341.438,0.0,0.77222,0.00012,24.11598]
[1779359848774,31.99,77341.438,0.0,0.77222,0.00012,24.11601]
[1779359848803,31.99,77341.438,0.0,0.77222,0.00012,24.11605]
[1779359852831,31.99,77338.066,0.0,0.77183,0.00012,24.13554]
[1779359854845,31.99,77335.408,0.0,0.77152,0.00012,24.15342]
[1779359859881,31.99,77332.836,0.0,0.77122,0.00012,24.17065]
[1779359862901,31.99,77330.074,0.0,0.77089,0.00012,24.18908]
[1779359867936,31.99,77329.898,0.0,0.77087,0.00012,24.19007]
[1779359870958,31.99,77332.468,0.0,0.77118,0.00012,24.17274]
[1779359875996,31.99,77335.738,0.0,0.77157,0.00012,24.15071]
[1779359877003,31.99,77338.564,0.0,0.7719,0.00012,24.13173]
[1779359882045,31.99,77340.382,0.0,0.77211,0.00012,24.11968]
[1779359885067,31.99,77342.59,0.0,0.77237,0.00012,24.10498]
[1779359887080,31.99,77345.432,0.0,0.7727,0.00012,24.08599]
[1779359890101,31.99,77347.778,0.0,0.77298,0.00012,24.07045]
[1779359892115,31.99,77350.046,0.0,0.77324,0.00012,24.05513]
[1779359893122,31.99,77352.166,0.0,0.77349,0.00012,24.04095]
[1779359896146,31.99,77354.458,0.0,0.77376,0.00012,24.02591]
[1779359898160,31.99,77357.312,0.0,0.77409,0.00012,24.00696]
[1779359900174,31.99,77357.236,0.0,0.77407,0.00012,24.00784]
[1779359901181,31.99,77345.004,0.0,0.77263,0.00012,24.09052]
[1779359902188,31.99,77336.076,0.0,0.77157,0.00012,24.15071]
[1779359903195,31.99,77332.556,0.0,0.77115,0.00012,24.17444]
[1779359904202,31.99,77329.43,0.0,0.77078,0.00012,24.19549]
[1779359907223,31.99,77326.406,0.0,0.77042,0.00012,24.21594]
[1779359912258,31.99,77324.33,0.0,0.77018,0.00012,24.22734]
[1779359913265,31.99,77316.124,0.0,0.7692,0.00012,24.28242]
[1779359914273,32.0,77306.252,0.0,0.76802,0.00012,24.34854]
[1779359915279,32.0,77313.004,0.0,0.76882,0.00012,24.30367]
[1779359916286,32.0,77312.304,0.0,0.76873,0.00012,24.30852]
[1779359917293,32.0,77293.102,0.0,0.76643,0.00012,24.43655]
[1779359917639,32.0,77293.102,0.0,0.76643,0.00012,24.43655]
[1779359920314,32.0,77286.706,0.0,0.76566,0.00012,24.47936]
[1779359923335,32.0,77286.338,0.0,0.76561,0.00012,24.48235]
[1779359924342,32.0,77272.086,0.0,0.76388,0.00012,24.57689]
[1779359926356,32.0,77265.158,0.0,0.76304,0.00012,24.62307]
[1779359927363,32.0,77270.19,0.0,0.76364,0.00012,24.59013]
[1779359928372,32.0,77279.544,0.0,0.76477,0.00012,24.52859]
[1779359929377,32.0,77283.896,0.0,0.76529,0.00012,24.50006]
[1779359930475,32.0,77286.124,0.0,0.76555,0.00012,24.48538]
[1779359931385,32.0,77288.0,0.0,0.76577,0.00012,24.47306]
[1779359936390,32.01,77291.13,0.0,0.76613,0.00012,24.45326]
[1779359937391,32.01,77288.34,0.0,0.7658,0.00012,24.47196]
[1779359941395,32.01,77283.75,0.0,0.76523,0.00012,24.50311]
[1779359942396,32.01,77274.152,0.0,0.76407,0.00012,24.56672]
[1779359943397,32.01,77268.246,0.0,0.76336,0.00012,24.60578]
[1779359946400,32.01,77272.54,0.0,0.76387,0.00012,24.5778]
[1779359947403,32.01,77270.088,0.0,0.76357,0.00012,24.59412]
[1779359948404,32.01,77264.512,0.0,0.7629,0.00012,24.63097]
[1779359951407,32.01,77260.65,0.0,0.76242,0.00012,24.65711]
[1779359952408,32.01,77255.072,0.0,0.76174,0.00012,24.69399]
[1779359953409,32.01,77241.362,0.0,0.76006,0.00012,24.78452]
[1779359954410,32.02,77237.54,0.0,0.75958,0.00012,24.81017]
[1779359957663,32.02,77235.62,0.0,0.75931,0.00012,24.82475]
[1779359957689,32.02,77235.62,0.0,0.75931,0.00012,24.82475]
[1779359957769,32.02,77235.62,0.0,0.75931,0.00012,24.82475]
[1779359958414,32.02,77235.53,0.0,0.75929,0.00012,24.82608]
[1779359962418,32.03,77225.592,0.0,0.75802,0.00012,24.89366]
[1779359962662,32.03,77225.592,0.0,0.75802,0.00012,24.89366]
[1779359963205,32.03,77225.592,0.0,0.75802,0.00012,24.89366]
[1779359963206,32.03,77225.592,0.0,0.75801,0.00012,24.89429]
[1779359965421,32.04,77233.508,0.0,0.75895,0.00012,24.84414]
[1779359966422,32.04,77245.254,0.0,0.76037,0.00012,24.76828]
[1779359968424,32.04,77250.96,0.0,0.76105,0.00012,24.73154]
[1779359968531,32.04,77250.96,0.0,0.76105,0.00012,24.73154]
[1779359971427,32.04,77254.98,0.0,0.76155,0.00012,24.70261]
[1779359974430,32.04,77251.116,0.0,0.76107,0.00012,24.72857]
[1779359975964,32.05,77249.948,0.0,0.76092,0.00012,24.7364]
[1779359977433,32.05,77233.946,0.0,0.75895,0.00012,24.84229]
[1779359978434,32.05,77227.902,0.0,0.7582,0.00012,24.88228]
[1779359983440,32.06,77227.478,0.0,0.75809,0.00012,24.88829]
[1779359984441,32.06,77224.112,0.0,0.75767,0.00012,24.91077]
[1779359985442,32.06,77220.41,0.0,0.7572,0.00012,24.93537]
[1779359986443,32.06,77215.468,0.0,0.75659,0.00012,24.96793]
[1779359990447,32.07,77209.592,0.0,0.75583,0.00012,25.00805]
[1779359992449,32.07,77206.52,0.0,0.75543,0.00012,25.02896]
[1779359993396,32.07,77206.52,0.0,0.75543,0.00012,25.02896]
[1779359998455,32.08,77208.006,0.0,0.75555,0.00012,25.02287]
[1779359999456,32.09,77204.674,0.0,0.75513,0.00012,25.04491]
[1779360001458,32.09,77201.378,0.0,0.7547,0.00012,25.06723]
[1779360002459,32.09,77205.792,0.0,0.75524,0.00012,25.03927]
[1779360003462,32.09,77224.402,0.0,0.75751,0.00012,24.91963]
[1779360004463,32.09,77233.338,0.0,0.75859,0.00012,24.86231]
[1779360006465,32.1,77225.816,0.0,0.75765,0.00012,24.91239]
[1779360007466,32.1,77221.302,0.0,0.75708,0.00012,24.9422]
[1779360010787,32.1,77222.434,0.0,0.75719,0.00012,24.93661]
[1779360012024,32.11,77229.898,0.0,0.75808,0.00012,24.88957]
[1779360013031,32.11,77237.258,0.0,0.75897,0.00012,24.84201]
[1779360014038,32.11,77244.304,0.0,0.75983,0.00012,24.79627]
[1779360015045,32.11,77249.772,0.0,0.76049,0.00012,24.76076]
[1779360016052,32.11,77254.468,0.0,0.76105,0.00012,24.73027]
[1779360017059,32.11,77257.474,0.0,0.76142,0.00012,24.71079]
[1779360019241,32.11,77259.202,0.0,0.76162,0.00012,24.69967]
[1779360022866,32.11,77257.38,0.0,0.76138,0.00012,24.71258]
[1779360023020,32.11,77257.38,0.0,0.76138,0.00012,24.71258]
[1779360023494,32.11,77245.326,0.0,0.75991,0.00012,24.79193]
[1779360024495,32.12,77226.796,0.0,0.75764,0.00012,24.91291]
[1779360025123,32.12,77226.796,0.0,0.75763,0.00012,24.91342]
[1779360026130,32.12,77214.586,0.0,0.75613,0.00012,24.99283]
[1779360027137,32.12,77210.776,0.0,0.75566,0.00012,25.01787]
[1779360028144,32.12,77210.576,0.0,0.75562,0.00012,25.01963]
[1779360029151,32.12,77221.476,0.0,0.75695,0.00012,24.94986]
[1779360030158,32.12,77235.956,0.0,0.7587,0.00012,24.85665]
[1779360031165,32.13,77238.918,0.0,0.75907,0.00012,24.83476]
[1779360034186,32.13,77243.45,0.0,0.75959,0.00012,24.80721]
[1779360035193,32.13,77247.694,0.0,0.76009,0.00012,24.78024]
[1779360038214,32.14,77243.616,0.0,0.75958,0.00012,24.80801]
[1779360039221,32.14,77254.186,0.0,0.76085,0.00012,24.73931]
[1779360040230,32.14,77260.016,0.0,0.76156,0.00012,24.7014]
[1779360044258,32.14,77256.322,0.0,0.76109,0.00012,24.72647]
[1779360046272,32.14,77258.988,0.0,0.76141,0.00012,24.70938]
[1779360048286,32.14,77254.096,0.0,0.76081,0.00012,24.74157]
[1779360050300,32.14,77257.676,0.0,0.76124,0.00012,24.71849]
[1779360052314,32.14,77254.586,0.0,0.76086,0.00012,24.73891]
[1779360054680,32.14,77256.496,0.0,0.76109,0.00012,24.72673]
[1779360055099,32.14,77256.496,0.0,0.76109,0.00012,24.72673]
[1779360055374,32.14,77256.496,0.0,0.76109,0.00012,24.72686]
[1779360058357,32.14,77253.636,0.0,0.76074,0.00012,24.74574]
[1779360062486,32.15,77252.922,0.0,0.76063,0.00012,24.75141]
[1779360062522,32.15,77252.922,0.0,0.76063,0.00012,24.75141]
[1779360062525,32.15,77252.922,0.0,0.76063,0.00012,24.75141]
[1779360062769,32.15,77258.424,0.0,0.7613,0.00012,24.71566]
[1779360064194,32.15,77258.424,0.0,0.76129,0.00012,24.71577]
[1779360064245,32.15,77258.424,0.0,0.76129,0.00012,24.71577]
[1779360064277,32.15,77258.424,0.0,0.76129,0.00012,24.71577]
[1779360064438,32.15,77258.424,0.0,0.76129,0.00012,24.71591]
[1779360067288,32.15,77258.528,0.0,0.7613,0.00012,24.71555]
[1779360067340,32.15,77258.528,0.0,0.7613,0.00012,24.71555]
[1779360067519,32.15,77258.528,0.0,0.7613,0.00012,24.71555]
[1779360067544,32.15,77250.71,0.0,0.76035,0.00012,24.76666]
[1779360071628,32.15,77250.862,0.0,0.76036,0.00012,24.76605]
[1779360071680,32.15,77250.862,0.0,0.76036,0.00012,24.76605]
[1779360071769,32.15,77250.862,0.0,0.76036,0.00012,24.76605]
[1779360073218,32.15,77250.862,0.0,0.76035,0.00012,24.76669]
[1779360073273,32.15,77250.862,0.0,0.76035,0.00012,24.76669]
[1779360073324,32.15,77250.862,0.0,0.76035,0.00012,24.76669]
[1779360073709,32.15,77250.862,0.0,0.76034,0.00012,24.7673]
[1779360073772,32.15,77250.862,0.0,0.76034,0.00012,24.7673]
[1779360074710,32.16,77250.862,0.0,0.76033,0.00012,24.76794]
[1779360074719,32.16,77250.862,0.0,0.76033,0.00012,24.76794]
[1779360074770,32.16,77250.862,0.0,0.76033,0.00012,24.76794]
[1779360075516,32.16,77250.862,0.0,0.76032,0.00012,24.76857]
[1779360076522,32.16,77243.496,0.0,0.75941,0.00012,24.8171]
[1779360081557,32.17,77243.164,0.0,0.75931,0.00012,24.82276]
[1779360084535,32.17,77243.486,0.0,0.75931,0.00012,24.82273]
[1779360084582,32.18,77243.054,0.0,0.75924,0.00012,24.82656]
[1779360084774,32.18,77243.054,0.0,0.75924,0.00012,24.82656]
[1779360085574,32.18,77242.182,0.0,0.75912,0.00012,24.83323]
[1779360085616,32.18,77242.182,0.0,0.75912,0.00012,24.83323]
[1779360085769,32.18,77242.182,0.0,0.75912,0.00012,24.83323]
[1779360086564,32.18,77240.228,0.0,0.75886,0.00012,24.8469]
[1779360087013,32.18,77240.228,0.0,0.75886,0.00012,24.8469]
[1779360089587,32.19,77245.552,0.0,0.75945,0.00012,24.81539]
[1779360089590,32.19,77245.552,0.0,0.75945,0.00012,24.81539]
[1779360089639,32.19,77245.552,0.0,0.75945,0.00012,24.81539]
[1779360089769,32.19,77245.552,0.0,0.75945,0.00012,24.81539]
[1779360091580,32.2,77242.93,0.0,0.75912,0.00012,24.83118]
[1779360091629,32.2,77242.93,0.0,0.75912,0.00012,24.83118]
[1779360091631,32.2,77242.93,0.0,0.75912,0.00012,24.83118]
[1779360091776,32.2,77242.93,0.0,0.75912,0.00012,24.83118]
[1779360092345,32.2,77242.93,0.0,0.75912,0.00012,24.83118]
[1779360092397,32.2,77242.93,0.0,0.75912,0.00012,24.83118]
[1779360092525,32.2,77242.93,0.0,0.75912,0.00012,24.83118]
[1779360092570,32.2,77239.608,0.0,0.7587,0.00012,24.85369]
[1779360096298,32.21,77242.558,0.0,0.759,0.00012,24.83754]
[1779360096350,32.21,77242.558,0.0,0.759,0.00012,24.83754]
[1779360096351,32.21,77242.558,0.0,0.759,0.00012,24.83754]
[1779360096526,32.21,77242.558,0.0,0.759,0.00012,24.83754]
[1779360096827,32.21,77245.616,0.0,0.75936,0.00012,24.81874]
[1779360096876,32.21,77245.616,0.0,0.75936,0.00012,24.81874]
[1779360096900,32.21,77245.616,0.0,0.75936,0.00012,24.81874]
[1779360097022,32.21,77245.616,0.0,0.75936,0.00012,24.81874]
[1779360097101,32.21,77245.616,0.0,0.75934,0.00012,24.81976]
[1779360101574,32.22,77249.456,0.0,0.75975,0.00012,24.79795]
[1779360101625,32.22,77247.944,0.0,0.75955,0.00012,24.80878]
[1779360101627,32.22,77247.944,0.0,0.75955,0.00012,24.80878]
[1779360101769,32.22,77247.944,0.0,0.75955,0.00012,24.80878]
[1779360102413,32.22,77247.944,0.0,0.75955,0.00012,24.80878]
[1779360102466,32.22,77247.944,0.0,0.75955,0.00012,24.80878]
[1779360102529,32.22,77247.944,0.0,0.75955,0.00012,24.80878]
[1779360102580,32.23,77247.744,0.0,0.7595,0.00012,24.8111]
[1779360105827,32.24,77248.05,0.0,0.75949,0.00012,24.81216]
[1779360105871,32.24,77248.05,0.0,0.75949,0.00012,24.81216]
[1779360105879,32.24,77248.05,0.0,0.75949,0.00012,24.81216]
[1779360106022,32.24,77248.05,0.0,0.75949,0.00012,24.81216]
[1779360107285,32.24,77248.05,0.0,0.75947,0.00012,24.81319]
[1779360107291,32.24,77248.05,0.0,0.75947,0.00012,24.81319]
[1779360107336,32.24,77248.05,0.0,0.75947,0.00012,24.81319]
[1779360107525,32.24,77248.05,0.0,0.75947,0.00012,24.81319]
[1779360107573,32.24,77248.05,0.0,0.75945,0.00012,24.81419]
[1779360108239,32.24,77248.05,0.0,0.75945,0.00012,24.81419]
[1779360108274,32.24,77248.05,0.0,0.75945,0.00012,24.81419]
[1779360108292,32.24,77248.05,0.0,0.75945,0.00012,24.81419]
[1779360109656,32.25,77246.83,0.0,0.75927,0.00012,24.82409]
[1779360109709,32.25,77246.83,0.0,0.75927,0.00012,24.82409]
[1779360109769,32.25,77246.83,0.0,0.75927,0.00012,24.82409]
[1779360110276,32.25,77246.83,0.0,0.75927,0.00012,24.82409]
[1779360110526,32.25,77246.83,0.0,0.75927,0.00012,24.82409]
[1779360113173,32.26,77248.272,0.0,0.75939,0.00012,24.81777]
[1779360113191,32.26,77248.272,0.0,0.75939,0.00012,24.81777]
[1779360113230,32.26,77248.272,0.0,0.75939,0.00012,24.81777]
[1779360113274,32.26,77248.272,0.0,0.75939,0.00012,24.81777]
[1779360113331,32.26,77248.272,0.0,0.75937,0.00012,24.81875]
[1779360114034,32.26,77248.272,0.0,0.75937,0.00012,24.81875]
[1779360114052,32.26,77248.272,0.0,0.75937,0.00012,24.81875]
[1779360114226,32.26,77248.272,0.0,0.75937,0.00012,24.81875]
[1779360114274,32.26,77248.272,0.0,0.75937,0.00012,24.81875]
[1779360114278,32.26,77248.272,0.0,0.75937,0.00012,24.81875]
[1779360114379,32.26,77248.272,0.0,0.75935,0.00012,24.81974]
[1779360115544,32.26,77248.272,0.0,0.75935,0.00012,24.81974]
[1779360115597,32.26,77249.004,0.0,0.75942,0.00012,24.816]
[1779360115768,32.26,77249.004,0.0,0.75942,0.00012,24.816]
[1779360119182,32.27,77249.992,0.0,0.75949,0.00012,24.81263]
[1779360119235,32.27,77249.992,0.0,0.75949,0.00012,24.81263]
[1779360119279,32.27,77249.992,0.0,0.75949,0.00012,24.81263]
[1779360119335,32.27,77249.992,0.0,0.75947,0.00012,24.81365]
[1779360121634,32.28,77254.138,0.0,0.75994,0.00012,24.78885]
[1779360121686,32.28,77254.138,0.0,0.75994,0.00012,24.78885]
[1779360121770,32.28,77254.138,0.0,0.75994,0.00012,24.78885]
[1779360122653,32.31,77253.584,0.0,0.75969,0.00012,24.80261]
[1779360122696,32.31,77253.584,0.0,0.75969,0.00012,24.80261]
[1779360122707,32.31,77253.584,0.0,0.75969,0.00012,24.80261]
[1779360122773,32.31,77253.584,0.0,0.75969,0.00012,24.80261]
[1779360123601,32.31,77251.056,0.0,0.75937,0.00012,24.81995]
[1779360125603,32.32,77245.502,0.0,0.75866,0.00012,24.8577]
[1779360126466,32.32,77245.502,0.0,0.75866,0.00012,24.8577]
[1779360126471,32.32,77245.502,0.0,0.75866,0.00012,24.8577]
[1779360126518,32.32,77245.502,0.0,0.75866,0.00012,24.8577]
[1779360126524,32.32,77245.502,0.0,0.75866,0.00012,24.8577]
[1779360129296,32.32,77249.71,0.0,0.75912,0.00012,24.83342]
[1779360129305,32.32,77249.71,0.0,0.75912,0.00012,24.83342]
[1779360129348,32.32,77249.71,0.0,0.75912,0.00012,24.83342]
[1779360129526,32.32,77249.71,0.0,0.75912,0.00012,24.83342]
[1779360129606,32.33,77250.164,0.0,0.75916,0.00012,24.83145]
[1779360130819,32.33,77252.014,0.0,0.75936,0.00012,24.82048]
[1779360130918,32.33,77252.014,0.0,0.75936,0.00012,24.82048]
[1779360131021,32.33,77252.014,0.0,0.75936,0.00012,24.82048]
[1779360133610,32.33,77263.8,0.0,0.76076,0.00012,24.74556]
[1779360135691,32.34,77266.796,0.0,0.7611,0.00012,24.72712]
[1779360135742,32.34,77266.796,0.0,0.7611,0.00012,24.72712]
[1779360135744,32.34,77266.796,0.0,0.7611,0.00012,24.72712]
[1779360135772,32.34,77266.796,0.0,0.7611,0.00012,24.72712]
[1779360136613,32.34,77264.088,0.0,0.76077,0.00012,24.74516]
[1779360136667,32.34,77264.088,0.0,0.76077,0.00012,24.74516]
[1779360136711,32.34,77264.088,0.0,0.76077,0.00012,24.74516]
[1779360136718,32.34,77264.088,0.0,0.76077,0.00012,24.74516]
[1779360136773,32.34,77264.088,0.0,0.76077,0.00012,24.74516]
[1779360142619,32.34,77261.472,0.0,0.76041,0.00012,24.76456]
[1779360147628,32.35,77269.492,0.0,0.76134,0.00012,24.7143]
[1779360149630,32.35,77288.324,0.0,0.7636,0.00012,24.59193]
[1779360153140,32.35,77286.048,0.0,0.76334,0.00012,24.6039]
[1779360153149,32.35,77286.048,0.0,0.76334,0.00012,24.6039]
[1779360153271,32.35,77286.048,0.0,0.76334,0.00012,24.6039]
[1779360153625,32.35,77286.048,0.0,0.76334,0.00012,24.6039]
[1779360153634,32.35,77287.236,0.0,0.76348,0.00012,24.59628]
[1779360153677,32.35,77287.236,0.0,0.76348,0.00012,24.59628]
[1779360153771,32.35,77287.236,0.0,0.76348,0.00012,24.59628]
[1779360154635,32.35,77287.512,0.0,0.76351,0.00012,24.59462]
[1779360156637,32.35,77301.424,0.0,0.76517,0.00012,24.50378]
[1779360159640,32.35,77308.274,0.0,0.76597,0.00012,24.45925]
[1779360164467,32.35,77311.844,0.0,0.76639,0.00012,24.43601]
[1779360164488,32.35,77311.844,0.0,0.76639,0.00012,24.43601]
[1779360164523,32.35,77311.844,0.0,0.76639,0.00012,24.43601]
[1779360164707,32.35,77311.844,0.0,0.76639,0.00012,24.43602]
[1779360164756,32.35,77311.844,0.0,0.76639,0.00012,24.43602]
[1779360164771,32.35,77311.844,0.0,0.76639,0.00012,24.43602]
[1779360165152,32.35,77311.844,0.0,0.76639,0.00012,24.43603]
[1779360169745,32.35,77307.984,0.0,0.76593,0.00012,24.46144]
[1779360169772,32.35,77307.984,0.0,0.76593,0.00012,24.46144]
[1779360170378,32.35,77307.984,0.0,0.76593,0.00012,24.46144]
[1779360170430,32.35,77307.984,0.0,0.76593,0.00012,24.46144]
[1779360170521,32.35,77307.984,0.0,0.76593,0.00012,24.46144]
[1779360170550,32.35,77307.984,0.0,0.76593,0.00012,24.46144]
[1779360170583,32.35,77307.984,0.0,0.76593,0.00012,24.46148]
[1779360172272,32.35,77311.222,0.0,0.76632,0.00012,24.44029]
[1779360173209,32.35,77320.52,0.0,0.76741,0.00012,24.37939]
[1779360174275,32.35,77320.52,0.0,0.76741,0.00012,24.37939]
[1779360174331,32.35,77320.52,0.0,0.76741,0.00012,24.37952]
[1779360178156,32.35,77321.462,0.0,0.76752,0.00012,24.37355]
[1779360178203,32.35,77321.462,0.0,0.76752,0.00012,24.37355]
[1779360178272,32.35,77321.462,0.0,0.76752,0.00012,24.37355]
[1779360178284,32.35,77321.462,0.0,0.76752,0.00012,24.37355]
[1779360178325,32.35,77321.462,0.0,0.76752,0.00012,24.37355]
[1779360178526,32.35,77321.462,0.0,0.76752,0.00012,24.37355]
[1779360178621,32.35,77321.462,0.0,0.76752,0.00012,24.37356]
[1779360181962,32.35,77321.958,0.0,0.76758,0.00012,24.37035]
[1779360182024,32.35,77321.958,0.0,0.76758,0.00012,24.37035]
[1779360182092,32.35,77321.958,0.0,0.76758,0.00012,24.37035]
[1779360182234,32.35,77321.958,0.0,0.76758,0.00012,24.37035]
[1779360182276,32.35,77321.958,0.0,0.76758,0.00012,24.37035]
[1779360182327,32.35,77321.958,0.0,0.76758,0.00012,24.37045]
[1779360184288,32.36,77316.524,0.0,0.76693,0.00012,24.40635]
[1779360189323,32.36,77313.634,0.0,0.76658,0.00012,24.42565]
[1779360192709,32.36,77313.052,0.0,0.76651,0.00012,24.42962]
[1779360192716,32.36,77313.052,0.0,0.76651,0.00012,24.42962]
[1779360192773,32.36,77313.052,0.0,0.76651,0.00012,24.42962]
[1779360193079,32.36,77313.052,0.0,0.76651,0.00012,24.42962]
[1779360193131,32.36,77313.052,0.0,0.76651,0.00012,24.42962]
[1779360193269,32.36,77313.052,0.0,0.76651,0.00012,24.42962]
[1779360193351,32.36,77313.052,0.0,0.76651,0.00012,24.42969]
[1779360198386,32.36,77315.488,0.0,0.76679,0.00012,24.41401]
[1779360199561,32.36,77315.488,0.0,0.76679,0.00012,24.41401]
[1779360199614,32.36,77315.488,0.0,0.76679,0.00012,24.41401]
[1779360199769,32.36,77314.096,0.0,0.76663,0.00012,24.42321]
[1779360200282,32.36,77314.096,0.0,0.76663,0.00012,24.42321]
[1779360200339,32.36,77314.096,0.0,0.76663,0.00012,24.42321]
[1779360200521,32.36,77314.096,0.0,0.76663,0.00012,24.42321]
[1779360200543,32.36,77314.096,0.0,0.76663,0.00012,24.42316]
[1779360203421,32.36,77320.396,0.0,0.76737,0.00012,24.38171]
[1779360205239,32.36,77320.23,0.0,0.76735,0.00012,24.3828]
[1779360205270,32.36,77320.23,0.0,0.76735,0.00012,24.3828]
[1779360205361,32.36,77320.23,0.0,0.76735,0.00012,24.3828]
[1779360205417,32.36,77320.23,0.0,0.76735,0.00012,24.3828]
[1779360205521,32.36,77320.23,0.0,0.76735,0.00012,24.3828]
[1779360205621,32.36,77320.23,0.0,0.76736,0.00012,24.38279]
[1779360205782,32.36,77320.23,0.0,0.76736,0.00012,24.38279]
[1779360207450,32.36,77315.616,0.0,0.76681,0.00012,24.41325]
[1779360208271,32.36,77315.616,0.0,0.76681,0.00012,24.41325]
[1779360211033,32.36,77313.982,0.0,0.76661,0.00012,24.42413]
[1779360211078,32.36,77313.982,0.0,0.76661,0.00012,24.42413]
[1779360211272,32.36,77313.982,0.0,0.76661,0.00012,24.42413]
[1779360211477,32.36,77313.982,0.0,0.76663,0.00012,24.42091]
[1779360213378,32.36,77314.054,0.0,0.76664,0.00012,24.4205]
[1779360213464,32.36,77314.054,0.0,0.76664,0.00012,24.4205]
[1779360213519,32.36,77314.054,0.0,0.76664,0.00012,24.4205]
[1779360213559,32.36,77314.054,0.0,0.76663,0.00012,24.42056]
[1779360213777,32.36,77314.054,0.0,0.76663,0.00012,24.42056]
[1779360215137,32.36,77314.054,0.0,0.76663,0.00012,24.42063]
[1779360215272,32.36,77314.054,0.0,0.76663,0.00012,24.42063]
[1779360215506,32.36,77314.054,0.0,0.76663,0.00012,24.42059]
[1779360216381,32.36,77314.054,0.0,0.76663,0.00012,24.42059]
[1779360216997,32.36,77314.054,0.0,0.76663,0.00012,24.42057]
[1779360217020,32.36,77314.054,0.0,0.76663,0.00012,24.42057]
[1779360217382,32.36,77314.054,0.0,0.76663,0.00012,24.42057]
[1779360217520,32.36,77314.054,0.0,0.76663,0.00012,24.42059]
[1779360218527,32.36,77322.52,0.0,0.76764,0.00012,24.36491]
[1779360220541,32.36,77319.366,0.0,0.76726,0.00012,24.38566]
[1779360221278,32.36,77319.366,0.0,0.76726,0.00012,24.38566]
[1779360221329,32.36,77319.366,0.0,0.76726,0.00012,24.38566]
[1779360221519,32.36,77319.366,0.0,0.76726,0.00012,24.38566]
[1779360221548,32.36,77319.366,0.0,0.76726,0.00012,24.38566]
[1779360222939,32.36,77319.366,0.0,0.76726,0.00012,24.38564]
[1779360228597,32.36,77320.158,0.0,0.76736,0.00012,24.38037]
[1779360233632,32.36,77320.906,0.0,0.76745,0.00012,24.37536]
[1779360238666,32.36,77319.866,0.0,0.76733,0.00012,24.38212]
[1779360243702,32.36,77320.544,0.0,0.76741,0.00012,24.37769]
[1779360248727,32.36,77320.364,0.0,0.76739,0.00012,24.37882]
[1779360249728,32.36,77323.254,0.0,0.76773,0.00012,24.3598]
[1779360254733,32.36,77324.346,0.0,0.76786,0.00012,24.35267]
[1779360259738,32.36,77324.284,0.0,0.76785,0.00012,24.35314]
[1779360261740,32.36,77317.824,0.0,0.76708,0.00012,24.39564]
[1779360263742,32.36,77320.42,0.0,0.76739,0.00012,24.3785]
[1779360268747,32.36,77321.044,0.0,0.76747,0.00012,24.37434]
[1779360273760,32.36,77319.25,0.0,0.76728,0.00012,24.38275]
[1779360274761,32.36,77316.97,0.0,0.76701,0.00012,24.3977]
[1779360279766,32.36,77317.8,0.0,0.76711,0.00012,24.39203]
[1779360283770,32.36,77313.81,0.0,0.76664,0.00012,24.41816]
[1779360286773,32.36,77315.962,0.0,0.76689,0.00012,24.40388]
[1779360291778,32.36,77319.322,0.0,0.7673,0.00012,24.38162]
[1779360294781,32.36,77316.678,0.0,0.76698,0.00012,24.39892]
[1779360296783,32.36,77314.094,0.0,0.76668,0.00012,24.41583]
[1779360297784,32.36,77305.67,0.0,0.76568,0.00012,24.47114]
[1779360298785,32.36,77303.034,0.0,0.76536,0.00012,24.4884]
[1779360300787,32.36,77305.298,0.0,0.76563,0.00012,24.47358]
[1779360304791,32.36,77310.218,0.0,0.76622,0.00012,24.44139]
[1779360305097,32.36,77310.218,0.0,0.76622,0.00012,24.44139]
[1779360306793,32.36,77304.414,0.0,0.76553,0.00012,24.47948]
[1779360307083,32.36,77304.414,0.0,0.76553,0.00012,24.47948]
[1779360312802,32.36,77285.236,0.0,0.76324,0.00012,24.60502]
[1779360313803,32.36,77276.448,0.0,0.76218,0.00012,24.66235]
[1779360315805,32.36,77273.57,0.0,0.76183,0.00012,24.6813]
[1779360318808,32.36,77271.162,0.0,0.76154,0.00012,24.69723]
[1779360320810,32.36,77276.616,0.0,0.76219,0.00012,24.66204]
[1779360325815,32.36,77282.992,0.0,0.76294,0.00012,24.62108]
[1779360326816,32.36,77288.784,0.0,0.76363,0.00012,24.58343]
[1779360327817,32.36,77291.938,0.0,0.76401,0.00012,24.56297]
[1779360330820,32.36,77285.222,0.0,0.7632,0.00012,24.6071]
[1779360332822,32.36,77278.144,0.0,0.76237,0.00012,24.64995]
[1779360338383,32.36,77280.026,0.0,0.76259,0.00012,24.63791]
[1779360343420,32.36,77279.812,0.0,0.76256,0.00012,24.63948]
[1779360348455,32.36,77280.942,0.0,0.76269,0.00012,24.63234]
[1779360352483,32.36,77283.936,0.0,0.76305,0.00012,24.61306]
[1779360356516,32.37,77281.316,0.0,0.76273,0.00012,24.63059]
[1779360357523,32.37,77275.646,0.0,0.76204,0.00012,24.66799]
[1779360358530,32.37,77250.398,0.0,0.75899,0.00012,24.83191]
[1779360359933,32.37,77249.574,0.0,0.75889,0.00012,24.83737]
[1779360360544,32.37,77249.574,0.0,0.75889,0.00012,24.83754]
[1779360361551,32.37,77258.416,0.0,0.75995,0.00012,24.78065]
[1779360363120,32.37,77259.13,0.0,0.76003,0.00012,24.77624]
[1779360363261,32.37,77259.13,0.0,0.76003,0.00012,24.77624]
[1779360363679,32.37,77259.13,0.0,0.76003,0.00012,24.77624]
[1779360363769,32.37,77259.13,0.0,0.76003,0.00012,24.77624]
[1779360363781,32.37,77259.13,0.0,0.76002,0.00012,24.77682]
[1779360364578,32.37,77246.46,0.0,0.75848,0.00012,24.85908]
[1779360365585,32.37,77242.524,0.0,0.758,0.00012,24.88491]
[1779360366592,32.38,77238.224,0.0,0.75747,0.00012,24.91305]
[1779360371744,32.38,77237.822,0.0,0.75738,0.00012,24.91764]
[1779360372634,32.38,77234.692,0.0,0.75699,0.00012,24.93865]
[1779360373694,32.38,77234.692,0.0,0.75699,0.00012,24.93865]
[1779360377669,32.39,77239.068,0.0,0.75747,0.00012,24.91298]
[1779360382703,32.4,77237.988,0.0,0.7573,0.00012,24.92235]
[1779360387747,32.4,77241.868,0.0,0.75772,0.00012,24.89995]
[1779360388754,32.41,77247.596,0.0,0.75841,0.00012,24.86376]
[1779360389761,32.41,77255.43,0.0,0.75934,0.00012,24.81396]
[1779360392783,32.41,77258.826,0.0,0.75975,0.00012,24.78954]
[1779360395803,32.41,77262.79,0.0,0.76022,0.00012,24.76437]
[1779360400838,32.41,77261.944,0.0,0.7601,0.00012,24.77094]
[1779360402852,32.42,77264.562,0.0,0.7604,0.00012,24.75517]
[1779360405873,32.42,77267.18,0.0,0.76071,0.00012,24.73832]
[1779360410908,32.42,77269.816,0.0,0.76102,0.00012,24.72143]
[1779360414926,32.42,77272.714,0.0,0.76137,0.00012,24.70286]
[1779360415927,32.42,77276.286,0.0,0.7618,0.00012,24.67981]
[1779360420932,32.42,77277.73,0.0,0.76196,0.00012,24.67092]
[1779360422936,32.42,77269.818,0.0,0.76101,0.00012,24.72235]
[1779360427941,32.42,77266.858,0.0,0.76065,0.00012,24.74178]
[1779360432945,32.42,77269.338,0.0,0.76094,0.00012,24.72603]
[1779360435948,32.42,77272.232,0.0,0.76128,0.00012,24.70752]
[1779360437950,32.42,77275.684,0.0,0.76169,0.00012,24.68536]
[1779360440953,32.42,77272.57,0.0,0.76132,0.00012,24.70579]
[1779360443956,32.42,77275.468,0.0,0.76166,0.00012,24.6873]
[1779360444957,32.42,77278.03,0.0,0.76196,0.00012,24.67079]
[1779360445958,32.43,77280.55,0.0,0.76226,0.00012,24.65457]
[1779360446959,32.43,77284.304,0.0,0.76271,0.00012,24.63035]
[1779360449962,32.43,77286.826,0.0,0.763,0.00012,24.61443]
[1779360450963,32.43,77284.488,0.0,0.76272,0.00012,24.62976]
[1779360454967,32.43,77296.592,0.0,0.76417,0.00012,24.54835]
[1779360455968,32.43,77299.328,0.0,0.7645,0.00012,24.5307]
[1779360461974,32.43,77298.588,0.0,0.7644,0.00012,24.53574]
[1779360467980,32.43,77298.41,0.0,0.76438,0.00012,24.53702]
[1779360469982,32.43,77292.34,0.0,0.76365,0.00012,24.57683]
[1779360473986,32.43,77295.306,0.0,0.764,0.00012,24.55798]
[1779360475988,32.43,77299.504,0.0,0.7645,0.00012,24.53079]
[1779360480993,32.43,77299.822,0.0,0.76453,0.00012,24.52912]
[1779360482995,32.43,77297.316,0.0,0.76423,0.00012,24.5456]
[1779360484997,32.43,77294.328,0.0,0.76387,0.00012,24.56517]
[1779360486999,32.43,77297.164,0.0,0.7642,0.00012,24.54676]
[1779360488000,32.43,77300.25,0.0,0.76457,0.00012,24.52669]
[1779360490002,32.44,77302.572,0.0,0.76484,0.00012,24.51165]
[1779360493008,32.44,77297.902,0.0,0.76429,0.00012,24.54234]
[1779360494009,32.44,77290.738,0.0,0.76343,0.00012,24.58909]
[1779360495010,32.44,77286.858,0.0,0.76297,0.00012,24.6144]
[1779360497513,32.44,77283.974,0.0,0.76261,0.00012,24.63352]
[1779360500017,32.44,77278.214,0.0,0.76192,0.00012,24.67106]
[1779360505569,32.44,77278.378,0.0,0.76193,0.00012,24.67057]
[1779360506576,32.44,77282.252,0.0,0.76239,0.00012,24.64559]
[1779360510604,32.44,77285.01,0.0,0.76271,0.00012,24.62825]
[1779360515644,32.44,77286.122,0.0,0.76285,0.00012,24.61825]
[1779360516651,32.44,77289.8,0.0,0.76329,0.00012,24.59436]
[1779360517658,32.44,77292.748,0.0,0.76365,0.00012,24.57521]
[1779360518665,32.44,77295.938,0.0,0.76403,0.00012,24.55445]
[1779360520679,32.44,77303.172,0.0,0.76488,0.00012,24.50739]
[1779360523700,32.44,77307.016,0.0,0.76534,0.00012,24.48248]
[1779360528735,32.44,77307.23,0.0,0.76536,0.00012,24.48147]
[1779360529742,32.44,77311.148,0.0,0.76582,0.00012,24.45598]
[1779360530749,32.45,77313.528,0.0,0.7661,0.00012,24.44052]
[1779360533078,32.45,77312.348,0.0,0.76596,0.00012,24.44846]
[1779360534777,32.45,77310.006,0.0,0.76567,0.00012,24.46395]
[1779360539812,32.45,77310.748,0.0,0.76576,0.00012,24.45955]
[1779360541825,32.45,77316.71,0.0,0.76646,0.00012,24.42048]
[1779360542833,32.45,77319.888,0.0,0.76684,0.00012,24.3996]
[1779360544295,32.45,77321.79,0.0,0.76707,0.00012,24.38707]
[1779360544355,32.45,77321.79,0.0,0.76707,0.00012,24.38707]
[1779360546868,32.45,77326.186,0.0,0.76759,0.00012,24.3581]
[1779360547874,32.45,77325.708,0.0,0.76753,0.00012,24.36112]
[1779360548881,32.45,77314.932,0.0,0.76626,0.00012,24.43183]
[1779360549888,32.45,77307.146,0.0,0.76533,0.00012,24.48273]
[1779360550895,32.45,77297.474,0.0,0.76419,0.00012,24.54573]
[1779360551917,32.45,77286.798,0.0,0.76291,0.00012,24.61506]
[1779360553923,32.45,77279.106,0.0,0.76199,0.00012,24.66501]
[1779360554930,32.45,77261.058,0.0,0.75983,0.00012,24.78159]
[1779360556151,32.45,77260.792,0.0,0.7598,0.00012,24.78326]
[1779360556178,32.45,77260.792,0.0,0.7598,0.00012,24.78326]
[1779360558961,32.45,77254.668,0.0,0.75905,0.00012,24.82354]
[1779360559968,32.45,77238.902,0.0,0.75713,0.00012,24.92513]
[1779360561982,32.45,77233.102,0.0,0.75642,0.00012,24.963]
[1779360562989,32.45,77227.368,0.0,0.75571,0.00012,24.99996]
[1779360565737,32.45,77227.616,0.0,0.75573,0.00012,24.99913]
[1779360567024,32.46,77218.25,0.0,0.75458,0.00012,25.05941]
[1779360568704,32.46,77218.25,0.0,0.75457,0.00012,25.05976]
[1779360568756,32.46,77218.25,0.0,0.75457,0.00012,25.05976]
[1779360568841,32.46,77218.25,0.0,0.75457,0.00012,25.05976]
[1779360569038,32.46,77218.25,0.0,0.75457,0.00012,25.06014]
[1779360570045,32.46,77213.384,0.0,0.75397,0.00012,25.09143]
[1779360571052,32.46,77216.414,0.0,0.75435,0.00012,25.06936]
[1779360572059,32.46,77219.136,0.0,0.75467,0.00012,25.05248]
[1779360577094,32.47,77219.566,0.0,0.75469,0.00012,25.05182]
[1779360582109,32.47,77219.428,0.0,0.75463,0.00012,25.05479]
[1779360582238,32.47,77219.428,0.0,0.75463,0.00012,25.05479]
[1779360585112,32.48,77223.306,0.0,0.75508,0.00012,25.0311]
[1779360586113,32.48,77228.312,0.0,0.75569,0.00012,24.9996]
[1779360588115,32.48,77224.792,0.0,0.75525,0.00012,25.02269]
[1779360593121,32.48,77227.862,0.0,0.75559,0.00012,25.00485]
[1779360594122,32.49,77234.48,0.0,0.75638,0.00012,24.96308]
[1779360595123,32.49,77237.03,0.0,0.75668,0.00012,24.94723]
[1779360596124,32.49,77241.274,0.0,0.75719,0.00012,24.92057]
[1779360597125,32.49,77245.564,0.0,0.7577,0.00012,24.89361]
[1779360598126,32.49,77243.108,0.0,0.75739,0.00012,24.90979]
[1779360603131,32.5,77244.11,0.0,0.75747,0.00012,24.90571]
[1779360605133,32.5,77247.11,0.0,0.75782,0.00012,24.88747]
[1779360606134,32.5,77250.018,0.0,0.75816,0.00012,24.86936]
[1779360608136,32.5,77244.538,0.0,0.75748,0.00012,24.9054]
[1779360609137,32.51,77238.384,0.0,0.75673,0.00012,24.94513]
[1779360610138,32.51,77233.848,0.0,0.75617,0.00012,24.97443]
[1779360615142,32.51,77233.608,0.0,0.75611,0.00012,24.97783]
[1779360618145,32.52,77230.844,0.0,0.75576,0.00012,24.99652]
[1779360620149,32.52,77223.034,0.0,0.7548,0.00012,25.0468]
[1779360620445,32.52,77223.034,0.0,0.7548,0.00012,25.0468]
[1779360620816,32.52,77223.034,0.0,0.7548,0.00012,25.0468]
[1779360620892,32.52,77223.034,0.0,0.75479,0.00012,25.04713]
[1779360621285,32.52,77223.034,0.0,0.75479,0.00012,25.04713]
[1779360621338,32.52,77223.034,0.0,0.75479,0.00012,25.04713]
[1779360622151,32.52,77195.438,0.0,0.75142,0.00012,25.2217]
[1779360623152,32.52,77192.064,0.0,0.75101,0.00012,25.24312]
[1779360628156,32.52,77191.784,0.0,0.75095,0.00012,25.24593]
[1779360632160,32.52,77196.566,0.0,0.75154,0.00012,25.21346]
[1779360633161,32.53,77205.672,0.0,0.75265,0.00012,25.15638]
[1779360633469,32.53,77205.672,0.0,0.75265,0.00012,25.15638]
[1779360634163,32.53,77214.966,0.0,0.75377,0.00012,25.09801]
[1779360638167,32.53,77209.002,0.0,0.75302,0.00012,25.13707]
[1779360640813,32.53,77209.53,0.0,0.75307,0.00012,25.13436]
[1779360640869,32.53,77209.53,0.0,0.75307,0.00012,25.13436]
[1779360640915,32.53,77209.53,0.0,0.75307,0.00012,25.13467]
[1779360642174,32.53,77221.342,0.0,0.7545,0.00012,25.06033]
[1779360647179,32.54,77223.026,0.0,0.75467,0.00012,25.0513]
[1779360651077,32.54,77225.118,0.0,0.75491,0.00012,25.03905]
[1779360656188,32.55,77225.432,0.0,0.75491,0.00012,25.03911]
[1779360661702,32.55,77229.696,0.0,0.75539,0.00012,25.01419]
[1779360662786,32.55,77229.696,0.0,0.75539,0.00012,25.01419]
[1779360668751,32.56,77227.338,0.0,0.75506,0.00012,25.03164]
[1779360673786,32.57,77226.524,0.0,0.75493,0.00012,25.03835]
[1779360675800,32.57,77222.26,0.0,0.7544,0.00012,25.0659]
[1779360680835,32.57,77220.27,0.0,0.75414,0.00012,25.07982]
[1779360682993,32.57,77220.34,0.0,0.75414,0.00012,25.07963]
[1779360683024,32.57,77220.34,0.0,0.75414,0.00012,25.07963]
[1779360685870,32.57,77217.474,0.0,0.75378,0.00012,25.09872]
[1779360688891,32.58,77213.398,0.0,0.75327,0.00012,25.12524]
[1779360690905,32.58,77210.322,0.0,0.75288,0.00012,25.14518]
[1779360695940,32.58,77209.944,0.0,0.75283,0.00012,25.14568]
[1779360699996,32.58,77209.284,0.0,0.75273,0.00012,25.15062]
[1779360700024,32.58,77209.284,0.0,0.75273,0.00012,25.15062]
[1779360700084,32.58,77209.284,0.0,0.75273,0.00012,25.15062]
[1779360700222,32.59,77209.284,0.0,0.75273,0.00012,25.15087]
[1779360700270,32.59,77209.284,0.0,0.75273,0.00012,25.15087]
[1779360700361,32.59,77209.284,0.0,0.75273,0.00012,25.15087]
[1779360701984,32.59,77204.542,0.0,0.75214,0.00012,25.18115]
[1779360706012,32.59,77201.634,0.0,0.75177,0.00012,25.20028]
[1779360707019,32.59,77208.156,0.0,0.75256,0.00012,25.15954]
[1779360712054,32.59,77210.374,0.0,0.75281,0.00012,25.14675]
[1779360713061,32.59,77194.66,0.0,0.75089,0.00012,25.24559]
[1779360718096,32.6,77195.44,0.0,0.75097,0.00012,25.24149]
[1779360721117,32.6,77191.104,0.0,0.75043,0.00012,25.26903]
[1779360726153,32.6,77191.354,0.0,0.75045,0.00012,25.26813]
[1779360728167,32.6,77194.318,0.0,0.75081,0.00012,25.24987]
[1779360733202,32.6,77194.568,0.0,0.75083,0.00012,25.24903]
[1779360738237,32.6,77197.936,0.0,0.75122,0.00012,25.22868]
[1779360741273,32.61,77194.888,0.0,0.75084,0.00012,25.24822]
[1779360746278,32.61,77192.694,0.0,0.75056,0.00012,25.26261]
[1779360751283,32.61,77194.052,0.0,0.75074,0.00012,25.25153]
[1779360752284,32.61,77179.914,0.0,0.749,0.00012,25.33994]
[1779360755293,32.61,77161.082,0.0,0.74668,0.00012,25.45714]
[1779360756294,32.61,77157.422,0.0,0.74623,0.00012,25.47976]
[1779360757295,32.61,77168.468,0.0,0.74759,0.00012,25.41144]
[1779360758296,32.61,77179.964,0.0,0.749,0.00012,25.34014]
[1779360760298,32.61,77185.13,0.0,0.74963,0.00012,25.30817]
[1779360760996,32.61,77185.13,0.0,0.74963,0.00012,25.30817]
[1779360765303,32.61,77179.266,0.0,0.7489,0.00012,25.3453]
[1779360766304,32.61,77176.25,0.0,0.74853,0.00012,25.36413]
[1779360767025,32.61,77176.25,0.0,0.74853,0.00012,25.36413]
[1779360767124,32.61,77176.25,0.0,0.74852,0.00012,25.36418]
[1779360772140,32.62,77174.316,0.0,0.74828,0.00012,25.37644]
[1779360773313,32.62,77170.772,0.0,0.74784,0.00012,25.39861]
[1779360776315,32.62,77175.788,0.0,0.74845,0.00012,25.36774]
[1779360781320,32.62,77176.352,0.0,0.74851,0.00012,25.36482]
[1779360786328,32.62,77180.11,0.0,0.74896,0.00012,25.34202]
[1779360787329,32.62,77176.45,0.0,0.74851,0.00012,25.36491]
[1779360788330,32.62,77173.526,0.0,0.74815,0.00012,25.38317]
[1779360792335,32.62,77170.622,0.0,0.74779,0.00012,25.40149]
[1779360794337,32.62,77173.486,0.0,0.74814,0.00012,25.38388]
[1779360796339,32.62,77178.632,0.0,0.74877,0.00012,25.35211]
[1779360797340,32.62,77184.732,0.0,0.74951,0.00012,25.31429]
[1779360802345,32.63,77177.85,0.0,0.74865,0.00012,25.35795]
[1779360803346,32.63,77174.258,0.0,0.74821,0.00012,25.38037]
[1779360807350,32.63,77177.368,0.0,0.74858,0.00012,25.36147]
[1779360812355,32.63,77178.702,0.0,0.74875,0.00012,25.35055]
[1779360814357,32.63,77175.784,0.0,0.74839,0.00012,25.3689]
[1779360816359,32.63,77180.448,0.0,0.74896,0.00012,25.34015]
[1779360817360,32.63,77176.356,0.0,0.74845,0.00012,25.3657]
[1779360818361,32.63,77172.72,0.0,0.74801,0.00012,25.38837]
[1779360822368,32.63,77167.266,0.0,0.74733,0.00012,25.42244]
[1779360823369,32.63,77163.896,0.0,0.74691,0.00012,25.44332]
[1779360828374,32.63,77160.95,0.0,0.74655,0.00012,25.46158]
[1779360833379,32.63,77158.874,0.0,0.74629,0.00012,25.47437]
[1779360835935,32.63,77162.904,0.0,0.74679,0.00012,25.44963]
[1779360839963,32.63,77159.054,0.0,0.74631,0.00012,25.47359]
[1779360842388,32.63,77164.95,0.0,0.74704,0.00012,25.43724]
[1779360844011,32.63,77172.82,0.0,0.748,0.00012,25.38872]
[1779360848032,32.64,77169.844,0.0,0.74762,0.00012,25.40763]
[1779360850619,32.64,77169.59,0.0,0.74759,0.00012,25.40934]
[1779360851057,32.64,77169.59,0.0,0.74759,0.00012,25.40944]
[1779360852067,32.64,77176.92,0.0,0.74849,0.00012,25.36407]
[1779360857100,32.64,77175.822,0.0,0.74834,0.00012,25.37138]
[1779360862136,32.64,77179.428,0.0,0.74878,0.00012,25.34956]
[1779360866166,32.64,77184.958,0.0,0.74944,0.00012,25.3157]
[1779360867173,32.64,77195.642,0.0,0.75075,0.00012,25.24925]
[1779360870194,32.64,77204.526,0.0,0.75182,0.00012,25.19434]
[1779360875229,32.65,77205.65,0.0,0.75195,0.00012,25.18525]
[1779360876854,32.65,77205.68,0.0,0.75195,0.00012,25.1853]
[1779360877243,32.65,77205.68,0.0,0.75195,0.00012,25.18547]
[1779360877930,32.65,77205.68,0.0,0.75195,0.00012,25.18547]
[1779360878251,32.65,77205.68,0.0,0.75194,0.00012,25.18574]
[1779360879029,32.65,77205.68,0.0,0.75194,0.00012,25.18574]
[1779360879259,32.65,77205.68,0.0,0.75194,0.00012,25.18599]
[1779360879998,32.65,77205.68,0.0,0.75194,0.00012,25.18599]
[1779360881000,32.65,77205.68,0.0,0.75193,0.00012,25.1862]
[1779360882281,32.65,77222.242,0.0,0.75393,0.00012,25.0826]
[1779360884295,32.65,77226.472,0.0,0.75444,0.00012,25.05647]
[1779360889329,32.66,77224.234,0.0,0.75414,0.00012,25.07194]
[1779360893358,32.66,77227.514,0.0,0.75452,0.00012,25.05235]
[1779360897346,32.66,77227.074,0.0,0.75445,0.00012,25.05596]
[1779360897736,32.66,77227.074,0.0,0.75444,0.00012,25.05623]
[1779360898393,32.67,77227.074,0.0,0.75444,0.00012,25.05654]
[1779360899399,32.67,77236.198,0.0,0.75554,0.00012,24.99923]
[1779360900407,32.67,77242.262,0.0,0.75626,0.00012,24.96119]
[1779360904435,32.67,77244.978,0.0,0.75656,0.00012,24.94543]
[1779360908461,32.68,77249.838,0.0,0.75712,0.00012,24.91601]
[1779360910463,32.68,77255.772,0.0,0.75782,0.00012,24.87894]
[1779360911464,32.68,77260.21,0.0,0.75835,0.00012,24.85104]
[1779360914475,32.68,77253.14,0.0,0.75748,0.00012,24.8971]
[1779360915476,32.68,77246.754,0.0,0.75671,0.00012,24.93792]
[1779360917977,32.68,77246.068,0.0,0.75662,0.00012,24.9428]
[1779360918019,32.68,77246.068,0.0,0.75662,0.00012,24.9428]
[1779360918029,32.68,77246.068,0.0,0.75662,0.00012,24.9428]
[1779360918079,32.68,77246.068,0.0,0.75661,0.00012,24.94306]
[1779360920010,32.69,77246.478,0.0,0.75666,0.00012,24.94072]
[1779360920054,32.69,77246.478,0.0,0.75666,0.00012,24.94072]
[1779360920107,32.69,77246.478,0.0,0.75665,0.00012,24.94098]
[1779360925486,32.69,77248.044,0.0,0.75681,0.00012,24.93238]
[1779360930491,32.69,77247.426,0.0,0.75671,0.00012,24.93774]
[1779360931492,32.7,77242.712,0.0,0.75616,0.00012,24.96468]
[1779360932947,32.7,77243.768,0.0,0.75628,0.00012,24.95832]
[1779360933000,32.7,77243.768,0.0,0.75628,0.00012,24.95832]
[1779360933025,32.7,77243.768,0.0,0.75628,0.00012,24.95832]
[1779360933105,32.7,77243.768,0.0,0.75627,0.00012,24.95864]
[1779360938499,32.7,77246.372,0.0,0.75656,0.00012,24.94382]
[1779360940501,32.7,77249.04,0.0,0.75687,0.00012,24.92762]
[1779360943504,32.71,77251.822,0.0,0.75718,0.00012,24.91101]
[1779360944355,32.71,77251.822,0.0,0.75718,0.00012,24.91101]
[1779360944406,32.71,77251.822,0.0,0.75718,0.00012,24.91101]
[1779360944443,32.71,77251.822,0.0,0.75718,0.00012,24.91132]
[1779360944522,32.71,77251.822,0.0,0.75718,0.00012,24.91132]
[1779360945506,32.71,77256.52,0.0,0.75773,0.00012,24.88181]
[1779360950511,32.71,77258.144,0.0,0.7579,0.00012,24.87312]
[1779360952513,32.71,77255.888,0.0,0.75762,0.00012,24.8881]
[1779360954514,32.72,77252.938,0.0,0.75725,0.00012,24.90741]
[1779360955211,32.72,77252.938,0.0,0.75725,0.00012,24.90741]
[1779360955664,32.72,77252.938,0.0,0.75725,0.00012,24.90741]
[1779360955671,32.72,77252.938,0.0,0.75725,0.00012,24.90741]
[1779360955879,32.72,77252.938,0.0,0.75725,0.00012,24.90741]
[1779360955886,32.72,77252.938,0.0,0.75725,0.00012,24.90741]
[1779360955980,32.72,77252.938,0.0,0.75725,0.00012,24.90741]
[1779360956516,32.72,77195.032,0.0,0.75024,0.00012,25.2718]
[1779360958191,32.72,77196.082,0.0,0.75037,0.00012,25.26534]
[1779360959519,32.72,77192.58,0.0,0.74994,0.00012,25.28728]
[1779360961520,32.72,77188.124,0.0,0.74939,0.00012,25.31506]
[1779360964284,32.72,77185.354,0.0,0.74905,0.00012,25.3325]
[1779360964325,32.72,77185.354,0.0,0.74904,0.00012,25.33261]
[1779360969412,32.72,77185.742,0.0,0.74908,0.00012,25.33067]
[1779360974533,32.72,77187.532,0.0,0.74929,0.00012,25.32032]
[1779360977536,32.72,77182.722,0.0,0.74869,0.00012,25.35056]
[1779360978537,32.72,77177.318,0.0,0.74803,0.00012,25.3841]
[1779360979796,32.72,77174.624,0.0,0.7477,0.00012,25.40082]
[1779360979842,32.72,77174.624,0.0,0.7477,0.00012,25.40082]
[1779360979848,32.72,77174.624,0.0,0.7477,0.00012,25.40082]
[1779360980032,32.72,77174.624,0.0,0.7477,0.00012,25.40082]
[1779360980539,32.72,77174.254,0.0,0.74765,0.00012,25.40316]
[1779360985544,32.73,77179.634,0.0,0.7483,0.00012,25.37017]
[1779360987961,32.73,77182.166,0.0,0.74861,0.00012,25.35472]
[1779360988013,32.73,77182.166,0.0,0.74861,0.00012,25.35472]
[1779360988022,32.73,77182.166,0.0,0.74861,0.00012,25.35472]
[1779360988456,32.73,77182.166,0.0,0.74861,0.00012,25.35472]
[1779360988519,32.73,77182.166,0.0,0.74861,0.00012,25.35472]
[1779360988548,32.73,77188.218,0.0,0.74935,0.00012,25.31732]
[1779360988623,32.73,77188.218,0.0,0.74935,0.00012,25.31732]
[1779360991824,32.73,77190.136,0.0,0.74959,0.00012,25.30264]
[1779360991875,32.73,77190.136,0.0,0.74959,0.00012,25.30264]
[1779360992021,32.73,77190.136,0.0,0.74959,0.00012,25.30264]
[1779360992552,32.73,77190.232,0.0,0.7496,0.00012,25.3022]
[1779360996556,32.73,77194.49,0.0,0.75011,0.00012,25.27629]
[1779360998141,32.73,77194.49,0.0,0.75011,0.00012,25.2764]
[1779360998195,32.73,77194.49,0.0,0.75011,0.00012,25.2764]
[1779360998270,32.73,77194.49,0.0,0.75011,0.00012,25.2764]
[1779360998371,32.73,77194.49,0.0,0.75011,0.00012,25.27652]
[1779361004163,32.73,77197.23,0.0,0.75043,0.00012,25.26008]
[1779361005170,32.73,77190.008,0.0,0.74955,0.00012,25.30509]
[1779361006545,32.73,77190.008,0.0,0.74955,0.00012,25.30509]
[1779361006566,32.73,77181.468,0.0,0.7485,0.00012,25.35814]
[1779361006585,32.73,77181.468,0.0,0.7485,0.00012,25.35814]
[1779361006597,32.73,77181.468,0.0,0.7485,0.00012,25.35814]
[1779361006774,32.73,77181.468,0.0,0.7485,0.00012,25.35814]
[1779361007188,32.73,77181.468,0.0,0.7485,0.00012,25.3582]
[1779361009202,32.73,77178.068,0.0,0.74808,0.00012,25.37936]
[1779361014239,32.73,77178.976,0.0,0.74819,0.00012,25.37398]
[1779361014271,32.73,77178.976,0.0,0.74819,0.00012,25.37398]
[1779361014283,32.73,77178.976,0.0,0.74819,0.00012,25.37398]
[1779361014330,32.73,77178.976,0.0,0.74819,0.00012,25.37398]
[1779361014340,32.73,77178.976,0.0,0.74819,0.00012,25.37404]
[1779361016062,32.74,77178.852,0.0,0.74817,0.00012,25.37489]
[1779361016114,32.74,77178.852,0.0,0.74817,0.00012,25.37489]
[1779361016268,32.74,77178.852,0.0,0.74817,0.00012,25.37489]
[1779361016370,32.74,77178.852,0.0,0.74817,0.00012,25.37498]
[1779361017545,32.74,77178.852,0.0,0.74817,0.00012,25.37498]
[1779361017577,32.74,77179.0,0.0,0.74818,0.00012,25.37415]
[1779361017596,32.74,77179.0,0.0,0.74818,0.00012,25.37415]
[1779361017770,32.74,77179.0,0.0,0.74818,0.00012,25.37415]
[1779361023301,32.74,77175.062,0.0,0.74769,0.00012,25.39895]
[1779361024050,32.74,77175.062,0.0,0.74769,0.00012,25.39895]
[1779361024106,32.74,77175.062,0.0,0.74769,0.00012,25.39895]
[1779361024273,32.74,77175.062,0.0,0.74769,0.00012,25.39895]
[1779361024308,32.74,77175.062,0.0,0.74769,0.00012,25.39896]
[1779361025315,32.74,77166.678,0.0,0.74666,0.00012,25.45076]
[1779361030350,32.74,77165.236,0.0,0.74648,0.00012,25.45999]
[1779361034378,32.74,77155.958,0.0,0.74533,0.00012,25.51711]
[1779361035385,32.74,77150.41,0.0,0.74465,0.00012,25.55108]
[1779361037395,32.74,77147.878,0.0,0.74434,0.00012,25.56651]
[1779361037411,32.74,77147.878,0.0,0.74434,0.00012,25.56651]
[1779361037484,32.74,77147.878,0.0,0.74434,0.00012,25.56651]
[1779361037524,32.74,77147.878,0.0,0.74434,0.00012,25.56651]
[1779361037597,32.74,77145.392,0.0,0.74403,0.00012,25.58166]
[1779361040420,32.74,77148.732,0.0,0.74445,0.00012,25.5611]
[1779361045455,32.74,77148.524,0.0,0.74443,0.00012,25.56216]
[1779361048381,32.74,77150.344,0.0,0.74465,0.00012,25.55097]
[1779361048521,32.74,77150.344,0.0,0.74465,0.00012,25.55097]
[1779361048607,32.74,77150.344,0.0,0.74465,0.00012,25.55097]
[1779361048608,32.74,77153.154,0.0,0.745,0.00012,25.53374]
[1779361048775,32.74,77153.154,0.0,0.745,0.00012,25.53374]
[1779361052319,32.74,77153.418,0.0,0.74505,0.00012,25.52891]
[1779361052345,32.74,77153.418,0.0,0.74505,0.00012,25.52891]
[1779361052348,32.74,77153.418,0.0,0.74505,0.00012,25.52891]
[1779361052520,32.74,77153.418,0.0,0.74505,0.00012,25.52891]
[1779361052573,32.74,77153.418,0.0,0.74505,0.00012,25.52898]
[1779361053511,32.74,77166.314,0.0,0.74663,0.00012,25.44982]
[1779361054518,32.74,77170.46,0.0,0.74714,0.00012,25.42438]
[1779361056532,32.74,77174.862,0.0,0.74768,0.00012,25.39747]
[1779361060560,32.74,77183.236,0.0,0.74869,0.00012,25.34632]
[1779361061567,32.74,77186.746,0.0,0.74911,0.00012,25.32478]
[1779361062503,32.74,77186.746,0.0,0.74911,0.00012,25.32478]
[1779361062523,32.74,77186.746,0.0,0.74911,0.00012,25.32478]
[1779361062576,32.74,77186.746,0.0,0.74911,0.00012,25.32478]
[1779361062604,32.74,77186.746,0.0,0.74911,0.00012,25.325]
[1779361063265,32.74,77186.746,0.0,0.74911,0.00012,25.325]
[1779361063284,32.74,77186.746,0.0,0.74911,0.00012,25.325]
[1779361063337,32.74,77186.746,0.0,0.74911,0.00012,25.325]
[1779361063537,32.74,77186.746,0.0,0.74911,0.00012,25.325]
[1779361063581,32.74,77186.746,0.0,0.74911,0.00012,25.32523]
[1779361066602,32.75,77197.714,0.0,0.75043,0.00012,25.25793]
[1779361067609,32.75,77204.916,0.0,0.7513,0.00012,25.2134]
[1779361068616,32.75,77208.476,0.0,0.75173,0.00012,25.19153]
[1779361070005,32.75,77208.348,0.0,0.7517,0.00012,25.19269]
[1779361070026,32.75,77208.348,0.0,0.7517,0.00012,25.19269]
[1779361070059,32.75,77208.348,0.0,0.7517,0.00012,25.19269]
[1779361070144,32.75,77208.348,0.0,0.7517,0.00012,25.19269]
[1779361070146,32.75,77208.348,0.0,0.7517,0.00012,25.19269]
[1779361070272,32.75,77208.348,0.0,0.7517,0.00012,25.19269]
[1779361070629,32.75,77208.348,0.0,0.7517,0.00012,25.19306]
[1779361072908,32.75,77209.682,0.0,0.75184,0.00012,25.18545]
[1779361075271,32.75,77212.926,0.0,0.75222,0.00012,25.16595]
[1779361075359,32.76,77212.926,0.0,0.75222,0.00012,25.16633]
[1779361076302,32.76,77212.926,0.0,0.75222,0.00012,25.16633]
[1779361076353,32.76,77212.926,0.0,0.75222,0.00012,25.16633]
[1779361076525,32.76,77212.926,0.0,0.75222,0.00012,25.16633]
[1779361076582,32.76,77212.926,0.0,0.75221,0.00012,25.16672]
[1779361081649,32.76,77210.626,0.0,0.7519,0.00012,25.18302]
[1779361082878,32.76,77211.904,0.0,0.75204,0.00012,25.17541]
[1779361083019,32.76,77211.904,0.0,0.75204,0.00012,25.17541]
[1779361083154,32.76,77211.904,0.0,0.75204,0.00012,25.17541]
[1779361083256,32.76,77211.904,0.0,0.75204,0.00012,25.17579]
[1779361083738,32.76,77211.904,0.0,0.75204,0.00012,25.17579]
[1779361083768,32.76,77211.904,0.0,0.75204,0.00012,25.17579]
[1779361083996,32.76,77211.904,0.0,0.75204,0.00012,25.17579]
[1779361084653,32.77,77203.794,0.0,0.75105,0.00012,25.22672]
[1779361086655,32.77,77199.496,0.0,0.75051,0.00012,25.25406]
[1779361091193,32.77,77198.048,0.0,0.75031,0.00012,25.26419]
[1779361091231,32.77,77198.048,0.0,0.75031,0.00012,25.26419]
[1779361091245,32.77,77198.048,0.0,0.75031,0.00012,25.26419]
[1779361091275,32.77,77198.048,0.0,0.75031,0.00012,25.26419]
[1779361091278,32.77,77198.048,0.0,0.75031,0.00012,25.26445]
[1779361092661,32.77,77194.86,0.0,0.74992,0.00012,25.28451]
[1779361094663,32.77,77190.692,0.0,0.7494,0.00012,25.31084]
[1779361099173,32.78,77189.85,0.0,0.74928,0.00012,25.31692]
[1779361099225,32.78,77189.85,0.0,0.74928,0.00012,25.31692]
[1779361099227,32.78,77189.85,0.0,0.74928,0.00012,25.31692]
[1779361099277,32.78,77189.85,0.0,0.74928,0.00012,25.31692]
[1779361099378,32.78,77189.85,0.0,0.74928,0.00012,25.31712]
[1779361104673,32.78,77188.104,0.0,0.74904,0.00012,25.32895]
[1779361109485,32.78,77186.728,0.0,0.74886,0.00012,25.33823]
[1779361109524,32.78,77186.728,0.0,0.74886,0.00012,25.33823]
[1779361109536,32.78,77186.728,0.0,0.74886,0.00012,25.33823]
[1779361109538,32.78,77186.728,0.0,0.74886,0.00012,25.33823]
[1779361109622,32.78,77186.728,0.0,0.74886,0.00012,25.33841]
[1779361110202,32.78,77186.728,0.0,0.74886,0.00012,25.33841]
[1779361110275,32.78,77186.728,0.0,0.74886,0.00012,25.33841]
[1779361110440,32.78,77186.728,0.0,0.74886,0.00012,25.33858]
[1779361112681,32.78,77178.93,0.0,0.74791,0.00012,25.38386]
[1779361114683,32.78,77182.208,0.0,0.74831,0.00012,25.36391]
[1779361116648,32.79,77182.34,0.0,0.74832,0.00012,25.36325]
[1779361116685,32.79,77182.798,0.0,0.74838,0.00012,25.36058]
[1779361116696,32.79,77182.798,0.0,0.74838,0.00012,25.36058]
[1779361116775,32.79,77182.798,0.0,0.74838,0.00012,25.36058]
[1779361117686,32.79,77182.452,0.0,0.74833,0.00012,25.36287]
[1779361121792,32.79,77183.34,0.0,0.74843,0.00012,25.35801]
[1779361121923,32.79,77183.34,0.0,0.74843,0.00012,25.35801]
[1779361121986,32.79,77183.34,0.0,0.74843,0.00012,25.35801]
[1779361122024,32.79,77183.34,0.0,0.74843,0.00012,25.35801]
[1779361122691,32.79,77183.206,0.0,0.74841,0.00012,25.359]
[1779361123692,32.79,77174.968,0.0,0.7474,0.00012,25.40995]
[1779361128532,32.79,77176.014,0.0,0.74752,0.00012,25.40392]
[1779361128579,32.79,77176.014,0.0,0.74752,0.00012,25.40392]
[1779361128584,32.79,77176.014,0.0,0.74752,0.00012,25.40392]
[1779361128633,32.79,77176.014,0.0,0.74752,0.00012,25.40401]
[1779361128771,32.79,77176.014,0.0,0.74752,0.00012,25.40401]
[1779361129698,32.79,77173.15,0.0,0.74716,0.00012,25.42175]
[1779361134702,32.79,77174.492,0.0,0.74732,0.00012,25.41396]
[1779361139707,32.79,77174.786,0.0,0.74735,0.00012,25.41263]
[1779361140621,32.79,77174.786,0.0,0.74735,0.00012,25.41263]
[1779361140638,32.79,77174.786,0.0,0.74735,0.00012,25.41263]
[1779361140673,32.79,77174.786,0.0,0.74735,0.00012,25.41263]
[1779361140708,32.79,77174.752,0.0,0.74734,0.00012,25.41294]
[1779361140772,32.79,77174.752,0.0,0.74734,0.00012,25.41294]
[1779361141709,32.79,77174.916,0.0,0.74736,0.00012,25.41203]
[1779361145447,32.8,77177.856,0.0,0.74771,0.00012,25.39426]
[1779361145498,32.8,77177.856,0.0,0.74771,0.00012,25.39426]
[1779361147044,32.8,77180.272,0.0,0.748,0.00012,25.37962]
[1779361147094,32.8,77180.272,0.0,0.748,0.00012,25.37962]
[1779361147096,32.8,77180.272,0.0,0.748,0.00012,25.37962]
[1779361147274,32.8,77180.272,0.0,0.748,0.00012,25.37962]
[1779361147333,32.8,77180.272,0.0,0.748,0.00012,25.37975]
[1779361151320,32.8,77179.652,0.0,0.74792,0.00012,25.38396]
[1779361151374,32.8,77179.652,0.0,0.74792,0.00012,25.38396]
[1779361152826,32.8,77180.168,0.0,0.74798,0.00012,25.38104]
[1779361153273,32.8,77180.168,0.0,0.74798,0.00012,25.38104]
[1779361153346,32.8,77180.168,0.0,0.74797,0.00012,25.38116]
[1779361154722,32.8,77174.64,0.0,0.74729,0.00012,25.41534]
[1779361155099,32.8,77174.64,0.0,0.74729,0.00012,25.41534]
[1779361155151,32.8,77174.64,0.0,0.74729,0.00012,25.41534]
[1779361156354,32.8,77174.264,0.0,0.74725,0.00012,25.41774]
[1779361156406,32.8,77174.264,0.0,0.74725,0.00012,25.41774]
[1779361156455,32.8,77174.264,0.0,0.74725,0.00012,25.41784]
[1779361159271,32.8,77174.132,0.0,0.74723,0.00012,25.41883]
[1779361159371,32.8,77174.132,0.0,0.74722,0.00012,25.41892]
[1779361165292,32.8,77172.236,0.0,0.74698,0.00012,25.43108]
[1779361170330,32.8,77168.052,0.0,0.74646,0.00012,25.4571]
[1779361172344,32.8,77164.26,0.0,0.74602,0.00012,25.47717]
[1779361173351,32.8,77160.18,0.0,0.74551,0.00012,25.50217]
[1779361178473,32.81,77158.91,0.0,0.74533,0.00012,25.51133]
[1779361183427,32.81,77164.19,0.0,0.74594,0.00012,25.48089]
[1779361185441,32.82,77168.274,0.0,0.74643,0.00012,25.45687]
[1779361187455,32.82,77164.684,0.0,0.74597,0.00012,25.47986]
[1779361188462,32.82,77159.112,0.0,0.74527,0.00012,25.51442]
[1779361189469,32.82,77154.754,0.0,0.74473,0.00012,25.54148]
[1779361190476,32.82,77151.46,0.0,0.74432,0.00012,25.56196]
[1779361191483,32.82,77146.208,0.0,0.74366,0.00012,25.59429]
[1779361192490,32.82,77139.016,0.0,0.74277,0.00012,25.63833]
[1779361197525,32.83,77141.202,0.0,0.74301,0.00012,25.62666]
[1779361199539,32.83,77146.534,0.0,0.74365,0.00012,25.59496]
[1779361201769,32.83,77152.544,0.0,0.74438,0.00012,25.55911]
[1779361207604,32.84,77153.712,0.0,0.74448,0.00012,25.55444]
[1779361212639,32.85,77150.738,0.0,0.74407,0.00012,25.57449]
[1779361214653,32.85,77147.104,0.0,0.74361,0.00012,25.59732]
[1779361219688,32.86,77146.064,0.0,0.74345,0.00012,25.60535]
[1779361224723,32.86,77143.024,0.0,0.74304,0.00012,25.62544]
[1779361229758,32.87,77150.35,0.0,0.74392,0.00012,25.58255]
[1779361230765,32.87,77143.12,0.0,0.74302,0.00012,25.62679]
[1779361231772,32.87,77139.734,0.0,0.74261,0.00012,25.64443]
[1779361232779,32.87,77143.76,0.0,0.7431,0.00012,25.62035]
[1779361233786,32.87,77148.168,0.0,0.74364,0.00012,25.59393]
[1779361237809,32.88,77153.18,0.0,0.74423,0.00012,25.5649]
[1779361240381,32.88,77151.998,0.0,0.74407,0.00012,25.57285]
[1779361241815,32.89,77130.16,0.0,0.74132,0.00012,25.70782]
[1779361241993,32.89,77130.16,0.0,0.74132,0.00012,25.70782]
[1779361242119,32.89,77130.16,0.0,0.74132,0.00012,25.70782]
[1779361242610,32.89,77130.16,0.0,0.74132,0.00012,25.70782]
[1779361242751,32.89,77130.16,0.0,0.74132,0.00012,25.70782]
[1779361242758,32.89,77130.16,0.0,0.74132,0.00012,25.70782]
[1779361242816,32.89,77111.812,0.0,0.73904,0.00012,25.81828]
[1779361243596,32.89,77111.812,0.0,0.73904,0.00012,25.81828]
[1779361244012,32.89,77111.812,0.0,0.73904,0.00012,25.81835]
[1779361244375,32.89,77111.812,0.0,0.73904,0.00012,25.81835]
[1779361244696,32.89,77111.812,0.0,0.73904,0.00012,25.81835]
[1779361244770,32.89,77111.812,0.0,0.73904,0.00012,25.81835]
[1779361244785,32.89,77111.812,0.0,0.73904,0.00012,25.81835]
[1779361244797,32.89,77111.812,0.0,0.73904,0.00012,25.81841]
[1779361245597,32.89,77111.812,0.0,0.73904,0.00012,25.81841]
[1779361245679,32.89,77111.812,0.0,0.73904,0.00012,25.81841]
[1779361246820,32.89,77104.384,0.0,0.73811,0.00012,25.86297]
[1779361247821,32.89,77108.822,0.0,0.73866,0.00012,25.8365]
[1779361250834,32.89,77110.66,0.0,0.73889,0.00012,25.82576]
[1779361251029,32.89,77110.66,0.0,0.73889,0.00012,25.82576]
[1779361251189,32.89,77110.66,0.0,0.73889,0.00012,25.82576]
[1779361251201,32.89,77110.66,0.0,0.73889,0.00012,25.82576]
[1779361251333,32.89,77110.66,0.0,0.73889,0.00012,25.82576]
[1779361251387,32.89,77110.66,0.0,0.73889,0.00012,25.82576]
[1779361251544,32.89,77110.66,0.0,0.73889,0.00012,25.82576]
[1779361252201,32.89,77110.66,0.0,0.73889,0.00012,25.82585]
[1779361252288,32.89,77110.66,0.0,0.73889,0.00012,25.82585]
[1779361252477,32.89,77110.66,0.0,0.73889,0.00012,25.82585]
[1779361253827,32.89,77116.176,0.0,0.73957,0.00012,25.79299]
[1779361254828,32.89,77125.306,0.0,0.7407,0.00012,25.73827]
[1779361256830,32.9,77132.118,0.0,0.7415,0.00012,25.69927]
[1779361258832,32.9,77138.234,0.0,0.74225,0.00012,25.6628]
[1779361260655,32.9,77138.234,0.0,0.74224,0.00012,25.66307]
[1779361262836,32.9,77147.192,0.0,0.74333,0.00012,25.60967]
[1779361266842,32.91,77142.396,0.0,0.74271,0.00012,25.63999]
[1779361268842,32.91,77147.248,0.0,0.7433,0.00012,25.61121]
[1779361269284,32.91,77147.248,0.0,0.7433,0.00012,25.61121]
[1779361269356,32.91,77147.248,0.0,0.7433,0.00012,25.61121]
[1779361269374,32.91,77147.248,0.0,0.7433,0.00012,25.61121]
[1779361269557,32.91,77147.248,0.0,0.7433,0.00012,25.61121]
[1779361270844,32.91,77141.784,0.0,0.74262,0.00012,25.64492]
[1779361274921,32.91,77138.962,0.0,0.74225,0.00012,25.66304]
[1779361274972,32.91,77138.962,0.0,0.74225,0.00012,25.66304]
[1779361275023,32.91,77138.962,0.0,0.74225,0.00012,25.66304]
[1779361275029,32.91,77138.962,0.0,0.74225,0.00012,25.66304]
[1779361277675,32.91,77138.734,0.0,0.74221,0.00012,25.66494]
[1779361278852,32.92,77133.57,0.0,0.74156,0.00012,25.6966]
[1779361281324,32.92,77134.256,0.0,0.74164,0.00012,25.69291]
[1779361281672,32.92,77134.256,0.0,0.74164,0.00012,25.69291]
[1779361281721,32.92,77134.256,0.0,0.74164,0.00012,25.69291]
[1779361281773,32.92,77134.256,0.0,0.74164,0.00012,25.69291]
[1779361281855,32.92,77138.906,0.0,0.74221,0.00012,25.66507]
[1779361282382,32.92,77138.906,0.0,0.74221,0.00012,25.66507]
[1779361282533,32.92,77138.906,0.0,0.74221,0.00012,25.66507]
[1779361282675,32.92,77138.906,0.0,0.74221,0.00012,25.66507]
[1779361283857,32.92,77143.606,0.0,0.74278,0.00012,25.63721]
[1779361286860,32.92,77136.884,0.0,0.74193,0.00012,25.67865]
[1779361287554,32.92,77136.884,0.0,0.74193,0.00012,25.67865]
[1779361287573,32.92,77136.884,0.0,0.74193,0.00012,25.67865]
[1779361287594,32.92,77136.884,0.0,0.74193,0.00012,25.67865]
[1779361287773,32.92,77136.884,0.0,0.74193,0.00012,25.67865]
[1779361288176,32.92,77136.884,0.0,0.74193,0.00012,25.67888]
[1779361288199,32.92,77136.884,0.0,0.74193,0.00012,25.67888]
[1779361288278,32.92,77136.884,0.0,0.74193,0.00012,25.67888]
[1779361288862,32.92,77132.958,0.0,0.74144,0.00012,25.70278]
[1779361290864,32.93,77125.136,0.0,0.74046,0.00012,25.75023]
[1779361295869,32.93,77138.432,0.0,0.74211,0.00012,25.66776]
[1779361296870,32.93,77146.626,0.0,0.74311,0.00012,25.61848]
[1779361298834,32.93,77147.742,0.0,0.74324,0.00012,25.61202]
[1779361298862,32.93,77147.742,0.0,0.74324,0.00012,25.61202]
[1779361298911,32.93,77147.742,0.0,0.74324,0.00012,25.61233]
[1779361299024,32.93,77147.742,0.0,0.74324,0.00012,25.61233]
[1779361304738,32.94,77151.58,0.0,0.74368,0.00012,25.59066]
[1779361307881,32.94,77157.664,0.0,0.7444,0.00012,25.5551]
[1779361308882,32.94,77165.602,0.0,0.74537,0.00012,25.50719]
[1779361310884,32.94,77172.114,0.0,0.74615,0.00012,25.46836]
[1779361314418,32.95,77173.536,0.0,0.74629,0.00012,25.46108]
[1779361314519,32.95,77173.536,0.0,0.74628,0.00012,25.46157]
[1779361315889,32.95,77179.116,0.0,0.74696,0.00012,25.42795]
[1779361318892,32.96,77183.532,0.0,0.74746,0.00012,25.40249]
[1779361319872,32.96,77183.532,0.0,0.74746,0.00012,25.40249]
[1779361319919,32.96,77183.168,0.0,0.74741,0.00012,25.40526]
[1779361319962,32.96,77183.168,0.0,0.74741,0.00012,25.40526]
[1779361320024,32.96,77183.168,0.0,0.74741,0.00012,25.40526]
[1779361323897,32.96,77172.334,0.0,0.74606,0.00012,25.47268]
[1779361328166,32.97,77168.718,0.0,0.7456,0.00012,25.49617]
[1779361328207,32.97,77168.718,0.0,0.7456,0.00012,25.49617]
[1779361328273,32.97,77168.718,0.0,0.7456,0.00012,25.49617]
[1779361328308,32.97,77168.718,0.0,0.7456,0.00012,25.49617]
[1779361333907,32.97,77161.466,0.0,0.74466,0.00012,25.54281]
[1779361338540,32.98,77165.458,0.0,0.74511,0.00012,25.52046]
[1779361339560,32.98,77165.458,0.0,0.74511,0.00012,25.52046]
[1779361339611,32.98,77165.458,0.0,0.74511,0.00012,25.52046]
[1779361339613,32.98,77165.458,0.0,0.74511,0.00012,25.52046]
[1779361339769,32.98,77165.458,0.0,0.74511,0.00012,25.52046]
[1779361345588,32.99,77173.952,0.0,0.74609,0.00012,25.47169]
[1779361346594,32.99,77182.348,0.0,0.74711,0.00012,25.42091]
[1779361347929,32.99,77184.35,0.0,0.74734,0.00012,25.40918]
[1779361347966,32.99,77184.35,0.0,0.74734,0.00012,25.40918]
[1779361348021,32.99,77184.35,0.0,0.74734,0.00012,25.40918]
[1779361348313,32.99,77184.35,0.0,0.74734,0.00012,25.40918]
[1779361353644,33.0,77182.272,0.0,0.74707,0.00012,25.42075]
[1779361358679,33.01,77182.8,0.0,0.74709,0.00012,25.41962]
[1779361359686,33.01,77192.832,0.0,0.74831,0.00012,25.35851]
[1779361361700,33.01,77199.532,0.0,0.74911,0.00012,25.31761]
[1779361366735,33.01,77207.976,0.0,0.75012,0.00012,25.26638]
[1779361368749,33.01,77203.504,0.0,0.74958,0.00012,25.29425]
[1779361371428,33.01,77203.088,0.0,0.74952,0.00012,25.29711]
[1779361371471,33.01,77203.088,0.0,0.74952,0.00012,25.29711]
[1779361371480,33.01,77203.088,0.0,0.74952,0.00012,25.29711]
[1779361371521,33.01,77203.088,0.0,0.74952,0.00012,25.29711]
[1779361376806,33.01,77198.996,0.0,0.74901,0.00012,25.32309]
[1779361379587,33.02,77200.784,0.0,0.74922,0.00012,25.31236]
[1779361379640,33.02,77200.784,0.0,0.74922,0.00012,25.31236]
[1779361379772,33.02,77200.784,0.0,0.74922,0.00012,25.31236]
[1779361384866,33.02,77207.602,0.0,0.75003,0.00012,25.27135]
[1779361386801,33.02,77211.008,0.0,0.75044,0.00012,25.25056]
[1779361386852,33.02,77211.008,0.0,0.75044,0.00012,25.25056]
[1779361386923,33.02,77211.008,0.0,0.75044,0.00012,25.25056]
[1779361386966,33.03,77215.04,0.0,0.75088,0.00012,25.22794]
[1779361387021,33.03,77215.04,0.0,0.75088,0.00012,25.22794]
[1779361392923,33.03,77218.804,0.0,0.75131,0.00012,25.20616]
[1779361393963,33.03,77218.804,0.0,0.75131,0.00012,25.20616]
[1779361394006,33.03,77220.362,0.0,0.75149,0.00012,25.19678]
[1779361394015,33.03,77220.362,0.0,0.75149,0.00012,25.19678]
[1779361394025,33.03,77220.362,0.0,0.75149,0.00012,25.19678]
[1779361396893,33.03,77221.41,0.0,0.75161,0.00012,25.19086]
[1779361396944,33.03,77221.41,0.0,0.75161,0.00012,25.19086]
[1779361397026,33.03,77221.41,0.0,0.7516,0.00012,25.19117]
[1779361398964,33.04,77231.37,0.0,0.75278,0.00012,25.13039]
[1779361399455,33.04,77231.37,0.0,0.75278,0.00012,25.13039]
[1779361399507,33.04,77231.37,0.0,0.75278,0.00012,25.13039]
[1779361399525,33.04,77231.37,0.0,0.75278,0.00012,25.13039]
[1779361402982,33.04,77235.172,0.0,0.75321,0.00012,25.1083]
[1779361405985,33.04,77240.224,0.0,0.7538,0.00012,25.078]
[1779361407185,33.05,77239.97,0.0,0.75376,0.00012,25.07997]
[1779361407237,33.05,77239.97,0.0,0.75376,0.00012,25.07997]
[1779361407283,33.05,77239.97,0.0,0.75376,0.00012,25.07997]
[1779361410990,33.05,77232.424,0.0,0.75283,0.00012,25.12833]
[1779361412119,33.05,77230.06,0.0,0.75255,0.00012,25.14006]
[1779361412170,33.05,77230.06,0.0,0.75255,0.00012,25.14006]
[1779361412277,33.05,77230.06,0.0,0.75255,0.00012,25.14006]
[1779361413127,33.05,77230.258,0.0,0.75257,0.00012,25.13914]
[1779361413179,33.05,77230.258,0.0,0.75257,0.00012,25.13914]
[1779361413231,33.05,77230.258,0.0,0.75257,0.00012,25.13914]
[1779361413271,33.05,77230.258,0.0,0.75257,0.00012,25.13914]
[1779361415995,33.05,77235.902,0.0,0.75323,0.00012,25.10512]
[1779361418486,33.06,77235.742,0.0,0.7532,0.00012,25.10682]
[1779361418524,33.06,77235.742,0.0,0.7532,0.00012,25.10682]
[1779361418538,33.06,77235.742,0.0,0.7532,0.00012,25.10682]
[1779361418918,33.06,77235.742,0.0,0.7532,0.00012,25.10682]
[1779361418949,33.06,77235.742,0.0,0.7532,0.00012,25.10682]
[1779361419028,33.06,77235.742,0.0,0.75319,0.00012,25.10717]
[1779361423858,33.06,77236.74,0.0,0.75329,0.00012,25.10239]
[1779361423909,33.06,77236.74,0.0,0.75329,0.00012,25.10239]
[1779361424025,33.06,77236.74,0.0,0.75328,0.00012,25.10277]
[1779361430012,33.07,77246.086,0.0,0.75436,0.00012,25.04694]
[1779361431461,33.07,77248.648,0.0,0.75466,0.00012,25.03142]
[1779361431513,33.07,77248.648,0.0,0.75466,0.00012,25.03142]
[1779361431532,33.07,77248.648,0.0,0.75466,0.00012,25.03142]
[1779361433276,33.07,77248.758,0.0,0.75465,0.00012,25.0316]
[1779361434016,33.08,77250.258,0.0,0.75483,0.00012,25.02269]
[1779361437279,33.08,77249.758,0.0,0.75474,0.00012,25.02714]
[1779361437285,33.08,77249.758,0.0,0.75474,0.00012,25.02714]
[1779361437296,33.08,77249.758,0.0,0.75474,0.00012,25.02714]
[1779361437529,33.08,77249.758,0.0,0.75474,0.00012,25.02714]
[1779361438020,33.08,77251.29,0.0,0.75492,0.00012,25.01803]
[1779361440022,33.11,77257.052,0.0,0.75543,0.00012,24.99146]
[1779361442072,33.12,77252.628,0.0,0.75482,0.00012,25.02381]
[1779361442169,33.12,77252.628,0.0,0.75482,0.00012,25.02381]
[1779361442273,33.12,77252.628,0.0,0.75482,0.00012,25.02381]
[1779361445846,33.13,77250.33,0.0,0.75452,0.00012,25.03935]
[1779361445899,33.13,77250.33,0.0,0.75452,0.00012,25.03935]
[1779361446020,33.13,77250.33,0.0,0.75452,0.00012,25.03935]
[1779361446028,33.13,77249.908,0.0,0.75446,0.00012,25.04238]
[1779361451034,33.13,77247.608,0.0,0.75415,0.00012,25.05865]
[1779361456039,33.14,77246.242,0.0,0.75396,0.00012,25.06902]
[1779361459496,33.14,77247.45,0.0,0.75408,0.00012,25.06264]
[1779361459528,33.14,77247.45,0.0,0.75408,0.00012,25.06264]
[1779361459546,33.14,77247.45,0.0,0.75408,0.00012,25.06264]
[1779361460337,33.14,77247.286,0.0,0.75405,0.00012,25.06404]
[1779361460524,33.14,77247.286,0.0,0.75405,0.00012,25.06404]
[1779361463571,33.15,77250.386,0.0,0.7544,0.00012,25.04595]
[1779361463626,33.15,77250.386,0.0,0.7544,0.00012,25.04595]
[1779361463770,33.15,77250.386,0.0,0.7544,0.00012,25.04595]
[1779361463872,33.15,77250.386,0.0,0.75439,0.00012,25.04634]
[1779361468559,33.15,77251.136,0.0,0.75445,0.00012,25.04329]
[1779361468611,33.15,77251.136,0.0,0.75445,0.00012,25.04329]
[1779361468773,33.15,77251.136,0.0,0.75445,0.00012,25.04329]
[1779361471054,33.15,77240.73,0.0,0.75321,0.00012,25.10566]
[1779361472689,33.16,77241.194,0.0,0.75326,0.00012,25.10311]
[1779361472741,33.16,77241.194,0.0,0.75326,0.00012,25.10311]
[1779361472771,33.16,77241.194,0.0,0.75326,0.00012,25.10311]
[1779361472790,33.16,77241.194,0.0,0.75325,0.00012,25.10344]
[1779361476203,33.16,77241.28,0.0,0.75325,0.00012,25.1039]
[1779361476243,33.16,77241.28,0.0,0.75325,0.00012,25.1039]
[1779361476270,33.16,77241.28,0.0,0.75325,0.00012,25.1039]
[1779361476468,33.16,77241.28,0.0,0.75325,0.00012,25.1039]
[1779361476633,33.16,77241.28,0.0,0.75325,0.00012,25.1039]
[1779361478061,33.16,77233.074,0.0,0.75225,0.00012,25.15519]
[1779361480576,33.16,77230.998,0.0,0.75199,0.00012,25.16849]
[1779361480621,33.16,77230.998,0.0,0.75199,0.00012,25.16849]
[1779361480627,33.16,77230.998,0.0,0.75199,0.00012,25.16849]
[1779361480769,33.16,77230.998,0.0,0.75199,0.00012,25.16849]
[1779361480779,33.16,77230.998,0.0,0.75199,0.00012,25.16874]
[1779361481740,33.16,77230.998,0.0,0.75199,0.00012,25.16874]
[1779361481790,33.16,77230.998,0.0,0.75199,0.00012,25.16874]
[1779361483066,33.16,77226.396,0.0,0.75143,0.00012,25.19757]
[1779361483370,33.16,77226.396,0.0,0.75143,0.00012,25.19757]
[1779361483380,33.16,77226.396,0.0,0.75143,0.00012,25.19757]
[1779361483487,33.16,77226.396,0.0,0.75143,0.00012,25.19757]
[1779361483526,33.16,77226.396,0.0,0.75143,0.00012,25.19757]
[1779361484067,33.17,77224.26,0.0,0.75117,0.00012,25.21092]
[1779361489072,33.17,77213.832,0.0,0.74988,0.00012,25.27688]
[1779361489374,33.17,77213.832,0.0,0.74988,0.00012,25.27688]
[1779361489427,33.17,77213.832,0.0,0.74988,0.00012,25.27688]
[1779361489528,33.17,77213.832,0.0,0.74988,0.00012,25.27688]
[1779361490073,33.17,77210.8,0.0,0.7495,0.00012,25.29605]
[1779361492784,33.18,77211.406,0.0,0.74955,0.00012,25.29353]
[1779361492834,33.18,77211.406,0.0,0.74955,0.00012,25.29353]
[1779361492835,33.18,77211.406,0.0,0.74955,0.00012,25.29353]
[1779361493026,33.18,77211.406,0.0,0.74955,0.00012,25.29353]
[1779361493076,33.18,77211.458,0.0,0.74955,0.00012,25.2938]
[1779361498081,33.19,77210.958,0.0,0.74943,0.00012,25.2998]
[1779361501691,33.19,77206.204,0.0,0.74882,0.00012,25.33111]
[1779361503705,33.2,77201.59,0.0,0.74824,0.00012,25.36029]
[1779361507029,33.2,77199.984,0.0,0.74803,0.00012,25.37107]
[1779361507050,33.2,77199.984,0.0,0.74803,0.00012,25.37107]
[1779361507081,33.2,77199.984,0.0,0.74803,0.00012,25.37107]
[1779361507096,33.2,77198.822,0.0,0.74788,0.00012,25.37864]
[1779361507269,33.2,77198.822,0.0,0.74788,0.00012,25.37864]
[1779361510754,33.21,77194.176,0.0,0.74728,0.00012,25.40876]
[1779361513775,33.21,77189.462,0.0,0.74669,0.00012,25.43864]
[1779361515073,33.21,77189.462,0.0,0.74669,0.00012,25.43864]
[1779361515104,33.21,77186.592,0.0,0.74633,0.00012,25.45645]
[1779361515125,33.21,77186.592,0.0,0.74633,0.00012,25.45645]
[1779361515277,33.21,77186.592,0.0,0.74633,0.00012,25.45645]
[1779361515789,33.21,77186.592,0.0,0.74632,0.00012,25.45684]
[1779361519817,33.22,77181.906,0.0,0.74573,0.00012,25.48669]
[1779361525114,33.22,77181.496,0.0,0.74564,0.00012,25.49093]
[1779361528592,33.23,77181.846,0.0,0.74567,0.00012,25.48987]
[1779361528645,33.23,77181.846,0.0,0.74567,0.00012,25.48987]
[1779361528646,33.23,77181.846,0.0,0.74567,0.00012,25.48987]
[1779361528769,33.23,77181.846,0.0,0.74567,0.00012,25.48987]
[1779361528818,33.23,77181.846,0.0,0.74566,0.00012,25.49022]
[1779361533918,33.23,77182.808,0.0,0.74576,0.00012,25.48293]
[1779361536939,33.24,77186.472,0.0,0.74619,0.00012,25.46185]
[1779361537946,33.25,77182.02,0.0,0.74558,0.00012,25.49203]
[1779361538957,33.25,77178.966,0.0,0.74521,0.00012,25.51077]
[1779361539553,33.25,77178.966,0.0,0.74521,0.00012,25.51077]
[1779361539572,33.25,77178.966,0.0,0.74521,0.00012,25.51077]
[1779361539606,33.25,77178.966,0.0,0.74521,0.00012,25.51077]
[1779361539658,33.25,77178.966,0.0,0.74521,0.00012,25.51077]
[1779361539736,33.25,77178.966,0.0,0.74521,0.00012,25.51077]
[1779361539772,33.25,77178.966,0.0,0.74521,0.00012,25.51077]
[1779361539963,33.25,77178.966,0.0,0.7452,0.00012,25.51107]
[1779361540186,33.25,77178.966,0.0,0.7452,0.00012,25.51107]
[1779361540270,33.25,77178.966,0.0,0.7452,0.00012,25.51107]
[1779361540970,33.26,77178.966,0.0,0.74514,0.00012,25.51423]
[1779361543991,33.27,77175.168,0.0,0.74461,0.00012,25.54082]
[1779361545146,33.27,77172.43,0.0,0.74427,0.00012,25.55754]
[1779361545175,33.27,77172.43,0.0,0.74427,0.00012,25.55754]
[1779361545198,33.27,77172.43,0.0,0.74427,0.00012,25.55754]
[1779361545275,33.27,77172.43,0.0,0.74427,0.00012,25.55754]
[1779361546005,33.27,77172.43,0.0,0.74427,0.00012,25.55778]
[1779361547012,33.27,77169.562,0.0,0.74391,0.00012,25.57527]
[1779361552049,33.28,77167.938,0.0,0.74369,0.00012,25.5862]
[1779361554062,33.28,77164.536,0.0,0.74327,0.00012,25.60704]
[1779361555069,33.28,77167.978,0.0,0.74369,0.00012,25.58662]
[1779361557084,33.28,77164.614,0.0,0.74327,0.00012,25.60719]
[1779361557308,33.28,77164.614,0.0,0.74327,0.00012,25.60719]
[1779361557360,33.28,77164.614,0.0,0.74327,0.00012,25.60719]
[1779361557523,33.28,77164.614,0.0,0.74327,0.00012,25.60719]
[1779361558090,33.29,77164.614,0.0,0.74323,0.00012,25.60899]
[1779361559097,33.29,77161.442,0.0,0.74281,0.00012,25.62985]
[1779361564133,33.3,77162.038,0.0,0.74284,0.00012,25.62878]
[1779361568158,33.31,77168.144,0.0,0.74353,0.00012,25.59486]
[1779361568262,33.31,77168.144,0.0,0.74353,0.00012,25.59486]
[1779361568279,33.31,77168.144,0.0,0.74353,0.00012,25.59486]
[1779361568315,33.31,77168.144,0.0,0.74353,0.00012,25.59486]
[1779361569159,33.31,77168.184,0.0,0.74353,0.00012,25.59483]
[1779361570577,33.31,77168.204,0.0,0.74353,0.00012,25.59492]
[1779361570593,33.31,77168.204,0.0,0.74353,0.00012,25.59492]
[1779361570771,33.31,77168.204,0.0,0.74353,0.00012,25.59492]
[1779361571161,33.31,77168.384,0.0,0.74354,0.00012,25.59405]
[1779361572162,33.31,77176.27,0.0,0.7445,0.00012,25.54697]
[1779361573163,33.31,77179.118,0.0,0.74484,0.00012,25.53012]
[1779361576166,33.32,77182.908,0.0,0.74528,0.00012,25.50816]
[1779361576854,33.32,77182.908,0.0,0.74528,0.00012,25.50816]
[1779361578168,33.32,77191.544,0.0,0.74631,0.00012,25.45676]
[1779361581171,33.32,77185.642,0.0,0.74558,0.00012,25.49342]
[1779361582172,33.32,77170.456,0.0,0.74373,0.00012,25.58494]
[1779361583173,33.32,77164.842,0.0,0.74305,0.00012,25.61874]
[1779361584174,33.32,77160.354,0.0,0.7425,0.00012,25.64572]
[1779361585175,33.32,77155.252,0.0,0.74187,0.00012,25.67629]
[1779361587805,33.32,77155.968,0.0,0.74196,0.00012,25.67224]
[1779361587857,33.32,77155.968,0.0,0.74196,0.00012,25.67224]
[1779361587907,33.32,77155.968,0.0,0.74196,0.00012,25.67224]
[1779361588023,33.32,77155.968,0.0,0.74196,0.00012,25.67224]
[1779361588121,33.32,77155.968,0.0,0.74195,0.00012,25.67237]
[1779361589179,33.32,77159.218,0.0,0.74235,0.00012,25.65311]
[1779361591181,33.33,77162.88,0.0,0.74278,0.00012,25.62977]
[1779361591710,33.33,77162.88,0.0,0.74278,0.00012,25.62977]
[1779361591741,33.33,77162.88,0.0,0.74278,0.00012,25.62977]
[1779361591765,33.33,77162.88,0.0,0.74278,0.00012,25.62977]
[1779361591771,33.33,77162.88,0.0,0.74278,0.00012,25.62977]
[1779361591811,33.34,77162.88,0.0,0.74274,0.00012,25.63168]
[1779361593183,33.34,77169.292,0.0,0.74352,0.00012,25.59352]
[1779361594259,33.34,77169.796,0.0,0.74357,0.00012,25.5907]
[1779361594268,33.34,77169.796,0.0,0.74357,0.00012,25.5907]
[1779361594312,33.34,77169.796,0.0,0.74357,0.00012,25.5907]
[1779361595185,33.34,77168.57,0.0,0.74342,0.00012,25.59824]
[1779361600190,33.34,77168.078,0.0,0.74334,0.00012,25.60213]
[1779361605030,33.34,77168.002,0.0,0.74332,0.00012,25.60333]
[1779361605079,33.34,77168.002,0.0,0.74332,0.00012,25.60333]
[1779361605126,33.34,77168.002,0.0,0.74332,0.00012,25.60352]
[1779361605278,33.34,77168.002,0.0,0.74332,0.00012,25.60352]
[1779361609382,33.35,77170.722,0.0,0.74363,0.00012,25.58797]
[1779361609397,33.35,77170.722,0.0,0.74363,0.00012,25.58797]
[1779361609434,33.35,77170.722,0.0,0.74363,0.00012,25.58797]
[1779361609538,33.35,77170.722,0.0,0.74363,0.00012,25.58797]
[1779361610200,33.35,77173.426,0.0,0.74396,0.00012,25.57199]
[1779361611201,33.35,77187.132,0.0,0.74561,0.00012,25.48993]
[1779361612202,33.35,77194.62,0.0,0.74651,0.00012,25.44513]
[1779361612465,33.35,77194.62,0.0,0.74651,0.00012,25.44513]
[1779361614204,33.35,77191.088,0.0,0.74607,0.00012,25.46714]
[1779361614247,33.35,77191.088,0.0,0.74607,0.00012,25.46714]
[1779361614270,33.35,77191.088,0.0,0.74607,0.00012,25.46714]
[1779361614315,33.35,77191.088,0.0,0.74607,0.00012,25.46714]
[1779361614318,33.35,77191.088,0.0,0.74607,0.00012,25.46714]
[1779361614555,33.35,77191.088,0.0,0.74607,0.00012,25.46714]
[1779361614607,33.35,77191.088,0.0,0.74607,0.00012,25.46714]
[1779361614658,33.35,77191.088,0.0,0.74607,0.00012,25.46714]
[1779361614769,33.35,77191.088,0.0,0.74607,0.00012,25.46714]
[1779361614870,33.35,77191.088,0.0,0.74606,0.00012,25.46746]
[1779361616206,33.35,77185.168,0.0,0.74534,0.00012,25.50342]
[1779361621211,33.36,77183.374,0.0,0.7451,0.00012,25.51562]
[1779361622664,33.36,77184.076,0.0,0.74518,0.00012,25.51169]
[1779361622717,33.36,77184.076,0.0,0.74518,0.00012,25.51169]
[1779361622773,33.36,77184.076,0.0,0.74518,0.00012,25.51169]
[1779361622871,33.36,77184.076,0.0,0.74517,0.00012,25.51197]
[1779361628218,33.36,77185.664,0.0,0.74534,0.00012,25.50387]
[1779361630489,33.37,77186.428,0.0,0.74542,0.00012,25.49986]
[1779361630521,33.37,77186.428,0.0,0.74542,0.00012,25.49986]
[1779361630542,33.37,77186.428,0.0,0.74542,0.00012,25.49986]
[1779361630592,33.37,77186.428,0.0,0.74542,0.00012,25.49986]
[1779361630774,33.37,77186.428,0.0,0.74542,0.00012,25.49986]
[1779361630875,33.37,77186.428,0.0,0.74541,0.00012,25.50015]
[1779361631752,33.37,77186.428,0.0,0.74541,0.00012,25.50015]
[1779361631769,33.37,77186.428,0.0,0.74541,0.00012,25.50015]
[1779361631804,33.37,77186.428,0.0,0.74541,0.00012,25.50015]
[1779361631851,33.37,77186.428,0.0,0.74541,0.00012,25.50044]
[1779361636230,33.37,77182.984,0.0,0.74497,0.00012,25.52227]
[1779361641008,33.38,77181.732,0.0,0.7448,0.00012,25.53082]
[1779361641025,33.38,77181.732,0.0,0.7448,0.00012,25.53082]
[1779361641109,33.38,77181.732,0.0,0.74479,0.00012,25.53108]
[1779361642257,33.38,77177.69,0.0,0.7443,0.00012,25.55556]
[1779361642408,33.38,77177.69,0.0,0.7443,0.00012,25.55556]
[1779361642460,33.38,77177.69,0.0,0.7443,0.00012,25.55556]
[1779361642519,33.38,77177.69,0.0,0.7443,0.00012,25.55556]
[1779361643258,33.38,77176.526,0.0,0.74415,0.00012,25.56276]
[1779361648263,33.38,77174.242,0.0,0.74386,0.00012,25.5775]
[1779361649116,33.38,77174.242,0.0,0.74386,0.00012,25.5775]
[1779361649169,33.38,77174.242,0.0,0.74386,0.00012,25.5775]
[1779361649201,33.38,77174.242,0.0,0.74385,0.00012,25.57762]
[1779361649281,33.38,77174.242,0.0,0.74385,0.00012,25.57762]
[1779361650265,33.38,77156.524,0.0,0.7417,0.00012,25.68344]
[1779361652267,33.38,77150.804,0.0,0.74101,0.00012,25.71435]
[1779361657272,33.38,77150.482,0.0,0.74097,0.00012,25.71651]
[1779361662277,33.38,77152.078,0.0,0.74116,0.00012,25.70732]
[1779361663278,33.38,77158.038,0.0,0.74188,0.00012,25.67199]
[1779361667282,33.39,77162.972,0.0,0.74248,0.00012,25.64303]
[1779361669284,33.39,77168.992,0.0,0.7432,0.00012,25.60741]
[1779361669869,33.39,77168.992,0.0,0.7432,0.00012,25.60766]
[1779361670876,33.39,77181.292,0.0,0.74468,0.00012,25.53431]
[1779361671430,33.39,77181.292,0.0,0.74468,0.00012,25.53431]
[1779361671483,33.39,77181.292,0.0,0.74468,0.00012,25.53431]
[1779361671883,33.39,77181.292,0.0,0.74468,0.00012,25.5346]
[1779361672415,33.39,77181.292,0.0,0.74468,0.00012,25.5346]
[1779361673288,33.39,77187.98,0.0,0.74548,0.00012,25.49471]
[1779361677925,33.4,77196.7,0.0,0.74651,0.00012,25.4438]
[1779361678933,33.4,77201.398,0.0,0.74706,0.00012,25.41583]
[1779361680295,33.4,77204.586,0.0,0.74744,0.00012,25.39697]
[1779361683968,33.4,77199.826,0.0,0.74684,0.00012,25.42723]
[1779361684676,33.4,77199.826,0.0,0.74684,0.00012,25.42723]
[1779361684727,33.4,77199.826,0.0,0.74684,0.00012,25.42723]
[1779361684729,33.4,77199.826,0.0,0.74684,0.00012,25.42723]
[1779361684770,33.4,77199.826,0.0,0.74684,0.00012,25.42723]
[1779361684975,33.4,77199.826,0.0,0.74683,0.00012,25.42755]
[1779361685982,33.4,77194.116,0.0,0.74614,0.00012,25.46229]
[1779361691017,33.41,77191.34,0.0,0.74577,0.00012,25.48052]
[1779361691330,33.41,77191.34,0.0,0.74577,0.00012,25.48052]
[1779361691381,33.41,77191.34,0.0,0.74577,0.00012,25.48052]
[1779361691383,33.41,77191.34,0.0,0.74577,0.00012,25.48052]
[1779361692023,33.41,77191.34,0.0,0.74577,0.00012,25.48077]
[1779361692531,33.41,77191.34,0.0,0.74577,0.00012,25.48077]
[1779361693031,33.41,77191.34,0.0,0.74576,0.00012,25.48102]
[1779361694038,33.41,77183.416,0.0,0.7448,0.00012,25.52885]
[1779361696053,33.41,77180.222,0.0,0.74441,0.00012,25.54845]
[1779361701004,33.42,77178.35,0.0,0.74416,0.00012,25.56053]
[1779361701056,33.42,77178.35,0.0,0.74416,0.00012,25.56053]
[1779361701087,33.42,77178.35,0.0,0.74416,0.00012,25.56073]
[1779361701524,33.42,77178.35,0.0,0.74416,0.00012,25.56073]
[1779361702094,33.42,77178.35,0.0,0.74416,0.00012,25.56094]
[1779361705116,33.42,77175.368,0.0,0.74378,0.00012,25.57932]
[1779361706123,33.42,77170.202,0.0,0.74316,0.00012,25.6103]
[1779361707130,33.42,77165.856,0.0,0.74263,0.00012,25.63633]
[1779361712165,33.42,77163.516,0.0,0.74235,0.00012,25.6476]
[1779361714801,33.42,77164.282,0.0,0.74244,0.00012,25.64327]
[1779361714899,33.42,77164.282,0.0,0.74244,0.00012,25.64327]
[1779361715029,33.42,77164.282,0.0,0.74244,0.00012,25.64327]
[1779361715186,33.42,77164.282,0.0,0.74243,0.00012,25.64342]
[1779361716193,33.42,77168.76,0.0,0.74297,0.00012,25.61688]
[1779361721228,33.43,77169.824,0.0,0.74309,0.00012,25.61128]
[1779361726263,33.43,77171.532,0.0,0.74328,0.00012,25.60189]
[1779361728277,33.43,77166.91,0.0,0.74272,0.00012,25.6297]
[1779361733312,33.43,77170.526,0.0,0.74314,0.00012,25.60885]
[1779361736333,33.43,77173.348,0.0,0.74347,0.00012,25.59252]
[1779361738347,33.43,77176.454,0.0,0.74384,0.00012,25.57434]
[1779361742361,33.44,77179.284,0.0,0.74417,0.00012,25.55819]
[1779361744363,33.44,77172.768,0.0,0.74337,0.00012,25.59749]
[1779361745364,33.44,77168.64,0.0,0.74287,0.00012,25.62224]
[1779361746365,33.44,77171.87,0.0,0.74326,0.00012,25.60314]
[1779361751370,33.44,77171.414,0.0,0.74319,0.00012,25.60661]
[1779361756375,33.44,77169.558,0.0,0.74295,0.00012,25.61842]
[1779361761380,33.45,77170.548,0.0,0.74306,0.00012,25.61322]
[1779361766385,33.45,77170.448,0.0,0.74303,0.00012,25.61452]
[1779361769388,33.45,77165.522,0.0,0.74243,0.00012,25.64423]
[1779361773392,33.45,77160.378,0.0,0.74181,0.00012,25.67194]
[1779361776395,33.45,77166.646,0.0,0.74257,0.00012,25.63496]
[1779361778397,33.45,77172.916,0.0,0.74332,0.00012,25.59789]
[1779361784403,33.46,77173.336,0.0,0.74335,0.00012,25.59638]
[1779361788407,33.46,77170.504,0.0,0.743,0.00012,25.61383]
[1779361793412,33.46,77170.788,0.0,0.74302,0.00012,25.61283]
[1779361796415,33.46,77177.74,0.0,0.74385,0.00012,25.57185]
[1779361801420,33.46,77178.37,0.0,0.74391,0.00012,25.56901]
[1779361804423,33.47,77175.506,0.0,0.74356,0.00012,25.58663]
[1779361809429,33.47,77176.818,0.0,0.7437,0.00012,25.57964]
[1779361814434,33.47,77174.84,0.0,0.74344,0.00012,25.59224]
[1779361819439,33.47,77174.214,0.0,0.74335,0.00012,25.59674]
[1779361824444,33.48,77174.158,0.0,0.74333,0.00012,25.59783]
[1779361829450,33.48,77173.766,0.0,0.74327,0.00012,25.6009]
[1779361830451,33.48,77177.208,0.0,0.74368,0.00012,25.58054]
[1779361835455,33.48,77179.772,0.0,0.744,0.00012,25.56291]
[1779361836360,33.48,77179.772,0.0,0.744,0.00012,25.56291]
[1779361836374,33.48,77179.772,0.0,0.744,0.00012,25.56291]
[1779361837457,33.48,77194.308,0.0,0.74574,0.00012,25.47641]
[1779361839459,33.49,77202.588,0.0,0.74672,0.00012,25.4273]
[1779361844464,33.49,77201.928,0.0,0.74661,0.00012,25.43292]
[1779361849134,33.5,77210.242,0.0,0.74758,0.00012,25.38467]
[1779361854475,33.5,77208.476,0.0,0.74733,0.00012,25.39717]
[1779361856532,33.5,77208.476,0.0,0.74732,0.00012,25.39792]
[1779361857190,33.51,77208.476,0.0,0.74731,0.00012,25.39832]
[1779361858197,33.51,77214.572,0.0,0.74803,0.00012,25.36196]
[1779361863232,33.51,77213.226,0.0,0.74784,0.00012,25.37205]
[1779361865250,33.52,77219.65,0.0,0.74859,0.00012,25.33413]
[1779361868270,33.52,77222.3,0.0,0.7489,0.00012,25.31849]
[1779361869701,33.52,77222.386,0.0,0.74891,0.00012,25.31793]
[1779361872298,33.52,77229.324,0.0,0.74974,0.00012,25.27592]
[1779361872539,33.52,77229.324,0.0,0.74974,0.00012,25.27592]
[1779361873305,33.52,77229.324,0.0,0.74974,0.00012,25.27595]
[1779361874495,33.52,77232.092,0.0,0.75007,0.00012,25.25918]
[1779361876346,33.52,77232.092,0.0,0.75007,0.00012,25.25921]
[1779361876399,33.52,77232.092,0.0,0.75007,0.00012,25.25921]
[1779361876497,33.52,77232.282,0.0,0.75009,0.00012,25.25809]
[1779361876523,33.52,77232.282,0.0,0.75009,0.00012,25.25809]
[1779361879749,33.52,77232.72,0.0,0.75012,0.00012,25.2565]
[1779361879801,33.52,77232.72,0.0,0.75012,0.00012,25.2565]
[1779361880021,33.52,77232.72,0.0,0.75012,0.00012,25.2565]
[1779361880357,33.52,77232.72,0.0,0.75011,0.00012,25.25679]
[1779361882371,33.52,77229.316,0.0,0.7497,0.00012,25.27798]
[1779361884504,33.52,77226.304,0.0,0.74933,0.00012,25.29674]
[1779361887201,33.53,77226.334,0.0,0.74932,0.00012,25.29751]
[1779361887252,33.53,77226.334,0.0,0.74932,0.00012,25.29751]
[1779361887270,33.53,77226.334,0.0,0.74932,0.00012,25.29751]
[1779361887405,33.53,77226.334,0.0,0.74931,0.00012,25.29798]
[1779361892416,33.53,77227.608,0.0,0.74944,0.00012,25.28892]
[1779361894304,33.54,77227.608,0.0,0.74942,0.00012,25.28994]
[1779361894402,33.54,77227.608,0.0,0.74942,0.00012,25.28994]
[1779361894455,33.54,77227.608,0.0,0.74941,0.00012,25.29047]
[1779361894521,33.54,77227.608,0.0,0.74941,0.00012,25.29047]
[1779361896469,33.54,77231.044,0.0,0.7498,0.00012,25.27066]
[1779361898483,33.55,77233.794,0.0,0.75011,0.00012,25.25501]
[1779361900953,33.55,77233.91,0.0,0.75011,0.00012,25.25531]
[1779361901004,33.55,77233.91,0.0,0.75011,0.00012,25.25531]
[1779361901024,33.55,77233.91,0.0,0.75011,0.00012,25.25531]
[1779361901504,33.55,77233.91,0.0,0.7501,0.00012,25.2558]
[1779361906526,33.56,77236.65,0.0,0.75038,0.00012,25.24171]
[1779361909219,33.56,77235.06,0.0,0.75017,0.00012,25.25239]
[1779361909267,33.56,77235.06,0.0,0.75017,0.00012,25.25239]
[1779361909520,33.56,77235.06,0.0,0.75017,0.00012,25.25239]
[1779361909529,33.56,77235.696,0.0,0.75024,0.00012,25.24904]
[1779361914534,33.57,77236.014,0.0,0.75023,0.00012,25.24967]
[1779361915535,33.57,77238.774,0.0,0.75054,0.00012,25.23347]
[1779361915933,33.57,77238.774,0.0,0.75054,0.00012,25.23347]
[1779361915978,33.57,77238.774,0.0,0.75054,0.00012,25.23347]
[1779361916021,33.57,77238.774,0.0,0.75054,0.00012,25.23347]
[1779361916536,33.57,77241.622,0.0,0.75087,0.00012,25.21673]
[1779361921541,33.58,77239.044,0.0,0.75052,0.00012,25.23505]
[1779361924619,33.59,77237.352,0.0,0.75029,0.00012,25.24683]
[1779361924671,33.59,77237.352,0.0,0.75029,0.00012,25.24683]
[1779361924770,33.59,77237.352,0.0,0.75029,0.00012,25.24683]
[1779361925545,33.59,77236.56,0.0,0.75018,0.00012,25.25214]
[1779361930550,33.6,77237.622,0.0,0.75026,0.00012,25.24821]
[1779361935398,33.6,77238.292,0.0,0.7503,0.00012,25.24615]
[1779361935405,33.6,77238.292,0.0,0.7503,0.00012,25.24615]
[1779361935523,33.6,77238.292,0.0,0.7503,0.00012,25.24615]
[1779361935555,33.6,77236.238,0.0,0.75005,0.00012,25.25907]
[1779361940560,33.61,77234.638,0.0,0.74982,0.00012,25.27112]
[1779361942014,33.61,77234.658,0.0,0.74981,0.00012,25.27147]
[1779361942023,33.61,77234.658,0.0,0.74981,0.00012,25.27147]
[1779361942065,33.61,77234.658,0.0,0.74981,0.00012,25.27147]
[1779361942562,33.61,77234.246,0.0,0.74975,0.00012,25.27443]
[1779361944289,33.62,77234.344,0.0,0.74976,0.00012,25.27431]
[1779361944524,33.62,77234.344,0.0,0.74976,0.00012,25.27431]
[1779361944564,33.62,77235.484,0.0,0.74988,0.00012,25.26789]
[1779361949569,33.62,77234.758,0.0,0.74975,0.00012,25.27464]
[1779361949857,33.62,77234.758,0.0,0.74975,0.00012,25.27464]
[1779361949908,33.62,77234.758,0.0,0.74975,0.00012,25.27464]
[1779361950023,33.62,77234.758,0.0,0.74975,0.00012,25.27464]
[1779361950570,33.63,77235.172,0.0,0.74979,0.00012,25.2726]
[1779361955575,33.63,77234.722,0.0,0.74973,0.00012,25.27343]
[1779361956576,33.63,77228.476,0.0,0.74898,0.00012,25.31135]
[1779361956595,33.63,77228.476,0.0,0.74898,0.00012,25.31135]
[1779361956646,33.63,77228.476,0.0,0.74898,0.00012,25.31135]
[1779361956773,33.63,77228.476,0.0,0.74898,0.00012,25.31135]
[1779361957577,33.63,77227.386,0.0,0.74885,0.00012,25.31814]
[1779361959579,33.63,77236.708,0.0,0.74995,0.00012,25.26237]
[1779361961581,33.63,77239.446,0.0,0.75026,0.00012,25.24641]
[1779361962165,33.63,77239.446,0.0,0.75026,0.00012,25.24641]
[1779361962239,33.63,77239.446,0.0,0.75026,0.00012,25.24641]
[1779361962271,33.63,77239.446,0.0,0.75026,0.00012,25.24641]
[1779361962296,33.64,77239.446,0.0,0.75026,0.00012,25.24671]
[1779361967320,33.64,77240.022,0.0,0.75031,0.00012,25.24443]
[1779361967524,33.64,77240.022,0.0,0.75031,0.00012,25.24443]
[1779361967587,33.64,77240.628,0.0,0.75037,0.00012,25.24107]
[1779361969589,33.64,77246.452,0.0,0.75105,0.00012,25.20645]
[1779361971397,33.64,77248.94,0.0,0.75134,0.00012,25.19172]
[1779361971443,33.64,77248.94,0.0,0.75134,0.00012,25.19172]
[1779361971520,33.64,77248.94,0.0,0.75134,0.00012,25.19172]
[1779361971591,33.64,77248.728,0.0,0.75131,0.00012,25.19336]
[1779361976596,33.65,77248.016,0.0,0.75119,0.00012,25.19945]
[1779361977662,33.65,77249.644,0.0,0.75138,0.00012,25.18993]
[1779361977704,33.65,77249.644,0.0,0.75138,0.00012,25.18993]
[1779361977772,33.65,77249.644,0.0,0.75138,0.00012,25.18993]
[1779361978600,33.65,77249.294,0.0,0.75133,0.00012,25.19241]
[1779361983605,33.66,77250.576,0.0,0.75145,0.00012,25.18644]
[1779361988610,33.66,77250.5,0.0,0.7514,0.00012,25.18869]
[1779361991881,33.67,77250.252,0.0,0.75136,0.00012,25.19125]
[1779361991932,33.67,77250.252,0.0,0.75136,0.00012,25.19125]
[1779361992027,33.67,77250.252,0.0,0.75136,0.00012,25.19125]
[1779361992614,33.67,77249.666,0.0,0.75128,0.00012,25.19515]
[1779361997619,33.67,77247.024,0.0,0.75094,0.00012,25.21282]
[1779362001720,33.67,77245.76,0.0,0.75077,0.00012,25.22114]
[1779362001771,33.67,77245.76,0.0,0.75077,0.00012,25.22114]
[1779362002021,33.67,77245.76,0.0,0.75077,0.00012,25.22114]
[1779362002204,33.67,77245.76,0.0,0.75077,0.00012,25.22117]
[1779362007239,33.68,77245.51,0.0,0.75074,0.00012,25.22278]
[1779362012227,33.68,77245.676,0.0,0.75078,0.00012,25.21861]
[1779362012272,33.68,77245.676,0.0,0.75078,0.00012,25.21861]
[1779362012522,33.68,77245.676,0.0,0.75078,0.00012,25.21861]
[1779362012531,33.68,77245.676,0.0,0.75078,0.00012,25.21864]
[1779362017316,33.68,77248.44,0.0,0.7511,0.00012,25.20209]
[1779362020214,33.68,77250.724,0.0,0.75137,0.00012,25.18837]
[1779362020269,33.68,77250.724,0.0,0.75137,0.00012,25.18837]
[1779362020337,33.68,77250.724,0.0,0.75137,0.00012,25.18837]
[1779362020421,33.68,77250.724,0.0,0.75137,0.00012,25.18844]
[1779362021344,33.68,77253.452,0.0,0.75169,0.00012,25.17198]
[1779362024024,33.68,77255.214,0.0,0.75189,0.00012,25.16148]
[1779362024270,33.68,77255.214,0.0,0.75189,0.00012,25.16148]
[1779362024365,33.68,77255.214,0.0,0.75189,0.00012,25.16158]
[1779362025372,33.68,77258.69,0.0,0.7523,0.00012,25.14058]
[1779362029755,33.68,77260.142,0.0,0.75246,0.00012,25.13223]
[1779362029771,33.68,77260.142,0.0,0.75246,0.00012,25.13223]
[1779362029807,33.68,77260.142,0.0,0.75246,0.00012,25.13223]
[1779362030408,33.68,77260.142,0.0,0.75246,0.00012,25.13236]
[1779362032450,33.68,77260.142,0.0,0.75246,0.00012,25.13249]
[1779362032550,33.68,77260.142,0.0,0.75246,0.00012,25.13263]
[1779362033429,33.68,77263.544,0.0,0.75286,0.00012,25.11203]
[1779362034515,33.68,77263.544,0.0,0.75286,0.00012,25.11203]
[1779362034594,33.68,77263.544,0.0,0.75285,0.00012,25.11227]
[1779362035443,33.68,77279.058,0.0,0.75467,0.00012,25.01792]
[1779362036450,33.68,77283.694,0.0,0.75521,0.00012,24.98984]
[1779362036829,33.68,77283.694,0.0,0.75521,0.00012,24.98984]
[1779362036879,33.68,77283.694,0.0,0.75521,0.00012,24.98984]
[1779362037027,33.68,77283.694,0.0,0.75521,0.00012,24.98984]
[1779362037457,33.68,77283.694,0.0,0.75521,0.00012,24.99013]
[1779362039472,33.69,77286.154,0.0,0.75548,0.00012,24.97565]
[1779362044508,33.69,77288.902,0.0,0.75578,0.00012,24.96031]
[1779362049543,33.69,77291.204,0.0,0.75602,0.00012,24.94777]
[1779362049892,33.69,77291.204,0.0,0.75602,0.00012,24.94777]
[1779362054118,33.7,77290.212,0.0,0.75588,0.00012,24.95513]
[1779362054170,33.7,77290.212,0.0,0.75588,0.00012,24.95513]
[1779362054270,33.7,77290.212,0.0,0.75588,0.00012,24.95513]
[1779362054578,33.7,77290.212,0.0,0.75588,0.00012,24.9554]
[1779362055585,33.7,77284.268,0.0,0.75517,0.00012,24.99207]
[1779362059614,33.7,77281.286,0.0,0.75481,0.00012,25.01129]
[1779362061781,33.7,77280.202,0.0,0.75467,0.00012,25.01835]
[1779362061833,33.7,77280.202,0.0,0.75467,0.00012,25.01835]
[1779362062021,33.7,77280.202,0.0,0.75467,0.00012,25.01835]
[1779362062635,33.71,77280.202,0.0,0.75467,0.00012,25.01853]
[1779362063642,33.71,77273.478,0.0,0.75388,0.00012,25.05976]
[1779362066664,33.71,77269.972,0.0,0.75345,0.00012,25.08163]
[1779362069317,33.71,77269.712,0.0,0.75342,0.00012,25.08353]
[1779362071431,33.71,77269.712,0.0,0.75341,0.00012,25.08383]
[1779362071483,33.71,77269.712,0.0,0.75341,0.00012,25.08383]
[1779362071522,33.71,77269.712,0.0,0.75341,0.00012,25.08383]
[1779362071533,33.71,77269.712,0.0,0.75343,0.00012,25.08071]
[1779362072698,33.71,77265.968,0.0,0.75298,0.00012,25.10363]
[1779362077703,33.71,77264.658,0.0,0.75282,0.00012,25.11222]
[1779362079961,33.71,77264.06,0.0,0.75274,0.00012,25.1161]
[1779362080016,33.71,77264.06,0.0,0.75274,0.00012,25.1161]
[1779362080024,33.71,77264.06,0.0,0.75274,0.00012,25.1161]
[1779362080706,33.71,77263.732,0.0,0.7527,0.00012,25.11821]
[1779362082523,33.71,77263.45,0.0,0.75267,0.00012,25.12004]
[1779362082622,33.71,77263.45,0.0,0.75267,0.00012,25.12012]
[1779362083709,33.71,77256.082,0.0,0.75179,0.00012,25.1649]
[1779362088714,33.71,77255.612,0.0,0.75173,0.00012,25.16806]
[1779362090033,33.71,77255.908,0.0,0.75177,0.00012,25.16634]
[1779362090111,33.71,77255.908,0.0,0.75177,0.00012,25.16634]
[1779362090716,33.72,77255.75,0.0,0.75175,0.00012,25.16736]
[1779362092523,33.72,77255.75,0.0,0.75175,0.00012,25.16736]
[1779362098724,33.72,77253.744,0.0,0.7515,0.00012,25.17993]
[1779362103194,33.72,77251.74,0.0,0.75126,0.00012,25.19222]
[1779362103731,33.72,77251.484,0.0,0.75123,0.00012,25.19381]
[1779362104272,33.72,77251.484,0.0,0.75123,0.00012,25.19381]
[1779362109737,33.72,77251.0,0.0,0.75117,0.00012,25.19696]
[1779362109949,33.72,77251.0,0.0,0.75117,0.00012,25.19696]
[1779362112740,33.72,77255.99,0.0,0.75176,0.00012,25.16687]
[1779362113741,33.72,77266.266,0.0,0.75297,0.00012,25.10464]
[1779362114742,33.72,77260.588,0.0,0.7523,0.00012,25.13922]
[1779362119747,33.72,77262.728,0.0,0.75254,0.00012,25.12675]
[1779362121749,33.72,77265.856,0.0,0.7529,0.00012,25.108]
[1779362126754,33.72,77267.048,0.0,0.75303,0.00012,25.1014]
[1779362130758,33.72,77270.63,0.0,0.75344,0.00012,25.08018]
[1779362135763,33.73,77272.654,0.0,0.75368,0.00012,25.06546]
[1779362137765,33.73,77275.354,0.0,0.75399,0.00012,25.04935]
[1779362138766,33.73,77278.964,0.0,0.75441,0.00012,25.02752]
[1779362143771,33.73,77279.342,0.0,0.75444,0.00012,25.02613]
[1779362146774,33.73,77282.214,0.0,0.75477,0.00012,25.00921]
[1779362148831,33.73,77283.278,0.0,0.75489,0.00012,25.00314]
[1779362148933,33.73,77283.278,0.0,0.75489,0.00012,25.00314]
[1779362154783,33.74,77289.608,0.0,0.75561,0.00012,24.96534]
[1779362155783,33.74,77296.364,0.0,0.7564,0.00012,24.92418]
[1779362156784,33.74,77298.972,0.0,0.7567,0.00012,24.90843]
[1779362161789,33.74,77298.298,0.0,0.7566,0.00012,24.91376]
[1779362165793,33.75,77300.754,0.0,0.75686,0.00012,24.89968]
[1779362171395,33.75,77302.306,0.0,0.75702,0.00012,24.89169]
[1779362172402,33.75,77305.758,0.0,0.75741,0.00012,24.87077]
[1779362177437,33.75,77304.85,0.0,0.75728,0.00012,24.87773]
[1779362182472,33.76,77304.01,0.0,0.75716,0.00012,24.88421]
[1779362185492,33.76,77306.608,0.0,0.75745,0.00012,24.86909]
[1779362187507,33.76,77308.828,0.0,0.7577,0.00012,24.85603]
[1779362192541,33.77,77307.784,0.0,0.75757,0.00012,24.86062]
[1779362195563,33.77,77304.944,0.0,0.75722,0.00012,24.87887]
[1779362197577,33.77,77299.446,0.0,0.75658,0.00012,24.91303]
[1779362198584,33.77,77297.2,0.0,0.75631,0.00012,24.92699]
[1779362203619,33.77,77295.902,0.0,0.75614,0.00012,24.93593]
[1779362208682,33.78,77293.234,0.0,0.75581,0.00012,24.95318]
[1779362213717,33.78,77291.832,0.0,0.75563,0.00012,24.96259]
[1779362218752,33.78,77289.506,0.0,0.75535,0.00012,24.97759]
[1779362223787,33.78,77290.154,0.0,0.75541,0.00012,24.97441]
[1779362227815,33.79,77293.848,0.0,0.75583,0.00012,24.95253]
[1779362231843,33.79,77296.492,0.0,0.75612,0.00012,24.93712]
[1779362236868,33.79,77298.69,0.0,0.75636,0.00012,24.9247]
[1779362241873,33.79,77298.57,0.0,0.75633,0.00012,24.92645]
[1779362245877,33.8,77310.558,0.0,0.75771,0.00012,24.85376]
[1779362246878,33.8,77317.03,0.0,0.75846,0.00012,24.8142]
[1779362251885,33.8,77319.106,0.0,0.7587,0.00012,24.79926]
[1779362256890,33.8,77317.652,0.0,0.75851,0.00012,24.80939]
[1779362257891,33.8,77314.328,0.0,0.75812,0.00012,24.83004]
[1779362258892,33.81,77312.1,0.0,0.75785,0.00012,24.84393]
[1779362263897,33.81,77312.228,0.0,0.75785,0.00012,24.84414]
[1779362268903,33.81,77312.416,0.0,0.75786,0.00012,24.84399]
[1779362273908,33.81,77313.004,0.0,0.75791,0.00012,24.84137]
[1779362278913,33.82,77313.458,0.0,0.75794,0.00012,24.83957]
[1779362283918,33.82,77307.242,0.0,0.7572,0.00012,24.87868]
[1779362285920,33.82,77302.33,0.0,0.75662,0.00012,24.90913]
[1779362286921,33.82,77298.446,0.0,0.75617,0.00012,24.93306]
[1779362287922,33.82,77292.486,0.0,0.75547,0.00012,24.9696]
[1779362292927,33.82,77291.398,0.0,0.75533,0.00012,24.9769]
[1779362295930,33.82,77288.458,0.0,0.75498,0.00012,24.99519]
[1779362300935,33.83,77288.234,0.0,0.75494,0.00012,24.99711]
[1779362305940,33.83,77286.736,0.0,0.75476,0.00012,25.00678]
[1779362306941,33.83,77281.488,0.0,0.75414,0.00012,25.03876]
[1779362311946,33.83,77281.906,0.0,0.7542,0.00012,25.03326]
[1779362316951,33.83,77280.588,0.0,0.75404,0.00012,25.04158]
[1779362320955,33.83,77273.638,0.0,0.75322,0.00012,25.08415]
[1779362324959,33.83,77271.208,0.0,0.75293,0.00012,25.0993]
[1779362326961,33.83,77276.814,0.0,0.75359,0.00012,25.06534]
[1779362329964,33.83,77266.816,0.0,0.75241,0.00012,25.12615]
[1779362330965,33.83,77261.402,0.0,0.75177,0.00012,25.1589]
[1779362336578,33.83,77261.712,0.0,0.7518,0.00012,25.15722]
[1779362337738,33.83,77261.712,0.0,0.7518,0.00012,25.15722]
[1779362337905,33.83,77261.712,0.0,0.7518,0.00012,25.15722]
[1779362344634,33.83,77261.712,0.0,0.7518,0.00012,25.15746]
[1779362348664,33.84,77262.75,0.0,0.75192,0.00012,25.15131]
[1779362349671,33.84,77273.902,0.0,0.75323,0.00012,25.08394]
[1779362354720,33.84,77277.26,0.0,0.75362,0.00012,25.06391]
[1779362355727,33.84,77283.126,0.0,0.7543,0.00012,25.02837]
[1779362360762,33.84,77285.298,0.0,0.75455,0.00012,25.01559]
[1779362362776,33.84,77288.2,0.0,0.75488,0.00012,24.99815]
[1779362364114,33.84,77288.428,0.0,0.75491,0.00012,24.99686]
[1779362364294,33.84,77288.428,0.0,0.75491,0.00012,24.99686]
[1779362366804,33.84,77286.012,0.0,0.75462,0.00012,25.01183]
[1779362370836,33.84,77281.56,0.0,0.75409,0.00012,25.03926]
[1779362372850,33.84,77278.936,0.0,0.7538,0.00012,25.05208]
[1779362377885,33.84,77280.27,0.0,0.75395,0.00012,25.04431]
[1779362382920,33.84,77282.67,0.0,0.75423,0.00012,25.03003]
[1779362386948,33.84,77279.606,0.0,0.75386,0.00012,25.04884]
[1779362391983,33.84,77277.572,0.0,0.75362,0.00012,25.06143]
[1779362397027,33.85,77275.782,0.0,0.75341,0.00012,25.07245]
[1779362402044,33.85,77277.816,0.0,0.75364,0.00012,25.06035]
[1779362403045,33.85,77275.432,0.0,0.75336,0.00012,25.07484]
[1779362405050,33.85,77268.264,0.0,0.75252,0.00012,25.11825]
[1779362406051,33.85,77264.66,0.0,0.7521,0.00012,25.14008]
[1779362411056,33.85,77264.74,0.0,0.7521,0.00012,25.13983]
[1779362415520,33.85,77265.786,0.0,0.75222,0.00012,25.13371]
[1779362416052,33.85,77265.786,0.0,0.75222,0.00012,25.13371]
[1779362421066,33.85,77266.954,0.0,0.75235,0.00012,25.12702]
[1779362426071,33.85,77271.404,0.0,0.75287,0.00012,25.10032]
[1779362427072,33.85,77279.572,0.0,0.75383,0.00012,25.05086]
[1779362431077,33.85,77275.362,0.0,0.75335,0.00012,25.07325]
[1779362436082,33.85,77274.006,0.0,0.75319,0.00012,25.08154]
[1779362438084,33.85,77267.49,0.0,0.75242,0.00012,25.121]
[1779362441087,33.85,77270.068,0.0,0.75273,0.00012,25.10542]
[1779362442088,33.85,77272.98,0.0,0.75307,0.00012,25.08783]
[1779362447093,33.85,77274.138,0.0,0.7532,0.00012,25.08103]
[1779362452098,33.85,77273.682,0.0,0.75314,0.00012,25.08399]
[1779362457103,33.85,77272.7,0.0,0.75302,0.00012,25.09005]
[1779362462108,33.85,77270.764,0.0,0.7528,0.00012,25.1018]
[1779362467113,33.85,77270.856,0.0,0.7528,0.00012,25.10166]
[1779362469115,33.85,77267.414,0.0,0.75239,0.00012,25.12263]
[1779362474120,33.85,77267.98,0.0,0.75245,0.00012,25.11952]
[1779362479125,33.86,77265.914,0.0,0.75221,0.00012,25.1323]
[1779362481609,33.86,77266.17,0.0,0.75224,0.00012,25.13071]
[1779362482140,33.86,77281.684,0.0,0.75406,0.00012,25.03666]
[1779362482643,33.86,77281.684,0.0,0.75406,0.00012,25.03666]
[1779362483151,33.86,77302.806,0.0,0.75652,0.00012,24.90814]
[1779362484152,33.86,77298.3,0.0,0.75599,0.00012,24.93582]
[1779362484554,33.86,77298.3,0.0,0.75599,0.00012,24.93582]
[1779362485153,33.86,77291.742,0.0,0.75523,0.00012,24.97592]
[1779362486154,33.86,77299.084,0.0,0.75608,0.00012,24.93133]
[1779362488156,33.86,77294.48,0.0,0.75554,0.00012,24.9597]
[1779362490533,33.86,77292.544,0.0,0.75531,0.00012,24.97175]
[1779362491159,33.86,77292.682,0.0,0.75534,0.00012,24.96777]
[1779362493161,33.86,77298.816,0.0,0.75605,0.00012,24.93067]
[1779362493486,33.86,77298.816,0.0,0.75605,0.00012,24.93067]
[1779362494162,33.86,77301.872,0.0,0.7564,0.00012,24.91209]
[1779362496164,33.86,77307.114,0.0,0.75701,0.00012,24.88027]
[1779362497165,33.86,77316.914,0.0,0.75814,0.00012,24.82041]
[1779362502786,33.86,77311.378,0.0,0.75748,0.00012,24.85538]
[1779362504800,33.87,77305.998,0.0,0.75685,0.00012,24.8887]
[1779362505808,33.87,77300.096,0.0,0.75616,0.00012,24.92493]
[1779362508829,33.87,77294.74,0.0,0.75553,0.00012,24.95802]
[1779362509424,33.87,77294.74,0.0,0.75553,0.00012,24.95802]
[1779362509523,33.87,77294.74,0.0,0.75553,0.00012,24.95802]
[1779362514872,33.87,77291.186,0.0,0.7551,0.00012,24.98035]
[1779362518795,33.87,77292.106,0.0,0.7552,0.00012,24.9751]
[1779362518847,33.87,77292.106,0.0,0.7552,0.00012,24.9751]
[1779362519020,33.87,77292.106,0.0,0.7552,0.00012,24.9751]
[1779362524942,33.87,77292.05,0.0,0.75518,0.00012,24.97627]
[1779362527108,33.87,77290.722,0.0,0.75502,0.00012,24.98444]
[1779362527272,33.87,77290.722,0.0,0.75502,0.00012,24.98455]
[1779362529426,33.87,77290.85,0.0,0.75503,0.00012,24.98395]
[1779362529528,33.87,77290.85,0.0,0.75503,0.00012,24.98395]
[1779362529546,33.87,77290.85,0.0,0.75503,0.00012,24.98395]
[1779362529774,33.87,77290.85,0.0,0.75503,0.00012,24.98395]
[1779362530986,33.87,77282.92,0.0,0.75411,0.00012,25.03223]
[1779362534581,33.87,77280.754,0.0,0.75385,0.00012,25.04552]
[1779362534585,33.87,77280.754,0.0,0.75385,0.00012,25.04552]
[1779362534774,33.87,77280.754,0.0,0.75385,0.00012,25.04552]
[1779362536022,33.88,77289.144,0.0,0.75483,0.00012,24.99475]
[1779362539588,33.88,77285.702,0.0,0.75442,0.00012,25.01583]
[1779362539636,33.88,77285.702,0.0,0.75442,0.00012,25.01583]
[1779362539773,33.88,77285.702,0.0,0.75442,0.00012,25.01583]
[1779362541059,33.88,77277.952,0.0,0.75351,0.00012,25.06287]
[1779362543890,33.88,77276.276,0.0,0.75332,0.00012,25.07308]
[1779362543941,33.88,77276.276,0.0,0.75332,0.00012,25.07308]
[1779362544034,33.88,77276.276,0.0,0.75332,0.00012,25.07308]
[1779362545087,33.88,77270.992,0.0,0.7527,0.00012,25.10512]
[1779362550121,33.88,77266.99,0.0,0.75222,0.00012,25.12933]
[1779362551128,33.88,77262.624,0.0,0.75173,0.00012,25.15231]
[1779362552061,33.88,77262.624,0.0,0.75173,0.00012,25.15231]
[1779362553932,33.88,77262.624,0.0,0.75173,0.00012,25.15221]
[1779362553975,33.88,77262.624,0.0,0.75173,0.00012,25.15221]
[1779362554022,33.88,77262.624,0.0,0.75173,0.00012,25.15221]
[1779362556163,33.88,77257.004,0.0,0.75107,0.00012,25.18603]
[1779362558055,33.88,77256.836,0.0,0.75105,0.00012,25.18702]
[1779362558107,33.88,77256.836,0.0,0.75105,0.00012,25.18702]
[1779362558270,33.88,77256.836,0.0,0.75105,0.00012,25.187]
[1779362563243,33.88,77256.704,0.0,0.75104,0.00012,25.1877]
[1779362563270,33.88,77256.704,0.0,0.75104,0.00012,25.1877]
[1779362569239,33.87,77254.284,0.0,0.75076,0.00012,25.20206]
[1779362569355,33.87,77254.284,0.0,0.75076,0.00012,25.20206]
[1779362569397,33.87,77254.284,0.0,0.75076,0.00012,25.20206]
[1779362569525,33.87,77254.284,0.0,0.75076,0.00012,25.20206]
[1779362573243,33.87,77259.156,0.0,0.75133,0.00012,25.17265]
[1779362575338,33.87,77259.14,0.0,0.75133,0.00012,25.17274]
[1779362575385,33.87,77259.14,0.0,0.75133,0.00012,25.17274]
[1779362575522,33.87,77259.14,0.0,0.75133,0.00012,25.17274]
[1779362579250,33.87,77263.842,0.0,0.75189,0.00012,25.14439]
[1779362580251,33.87,77270.272,0.0,0.75264,0.00012,25.10564]
[1779362580400,33.87,77270.272,0.0,0.75264,0.00012,25.10564]
[1779362580415,33.87,77270.272,0.0,0.75264,0.00012,25.10564]
[1779362580533,33.87,77270.272,0.0,0.75264,0.00012,25.10564]
[1779362586256,33.88,77269.442,0.0,0.75253,0.00012,25.11109]
[1779362587226,33.88,77269.442,0.0,0.75253,0.00012,25.11109]
[1779362587273,33.88,77267.878,0.0,0.75235,0.00012,25.12059]
[1779362587523,33.88,77267.878,0.0,0.75235,0.00012,25.12059]
[1779362593263,33.88,77267.942,0.0,0.75235,0.00012,25.1204]
[1779362593668,33.88,77267.942,0.0,0.75235,0.00012,25.1204]
[1779362593722,33.88,77267.942,0.0,0.75235,0.00012,25.1204]
[1779362593781,33.88,77267.942,0.0,0.75235,0.00012,25.1204]
[1779362593949,33.88,77267.942,0.0,0.75235,0.00012,25.1204]
[1779362594022,33.88,77267.942,0.0,0.75235,0.00012,25.1204]
[1779362596266,33.88,77273.862,0.0,0.75305,0.00012,25.08466]
[1779362601271,33.88,77274.248,0.0,0.75309,0.00012,25.08262]
[1779362601400,33.88,77274.248,0.0,0.75309,0.00012,25.08262]
[1779362601434,33.88,77274.248,0.0,0.75309,0.00012,25.08262]
[1779362601522,33.88,77274.248,0.0,0.75309,0.00012,25.08262]
[1779362607277,33.88,77273.87,0.0,0.75303,0.00012,25.08549]
[1779362607874,33.88,77273.87,0.0,0.75303,0.00012,25.08549]
[1779362607877,33.88,77273.87,0.0,0.75303,0.00012,25.08549]
[1779362608024,33.88,77273.87,0.0,0.75303,0.00012,25.08549]
[1779362610680,33.88,77272.082,0.0,0.75282,0.00012,25.09654]
[1779362610776,33.88,77272.082,0.0,0.75282,0.00012,25.09654]
[1779362616286,33.88,77272.316,0.0,0.75286,0.00012,25.09236]
[1779362621291,33.88,77271.932,0.0,0.75281,0.00012,25.09468]
[1779362623413,33.88,77271.872,0.0,0.7528,0.00012,25.09501]
[1779362623460,33.88,77271.872,0.0,0.7528,0.00012,25.09501]
[1779362623527,33.88,77271.872,0.0,0.7528,0.00012,25.09501]
[1779362626302,33.88,77241.886,0.0,0.74927,0.00012,25.27531]
[1779362626949,33.88,77241.886,0.0,0.74927,0.00012,25.27531]
[1779362627303,33.88,77231.848,0.0,0.74809,0.00012,25.33513]
[1779362629214,33.88,77228.944,0.0,0.74775,0.00012,25.35225]
[1779362629223,33.88,77228.944,0.0,0.74775,0.00012,25.35204]
[1779362630574,33.88,77227.42,0.0,0.74757,0.00012,25.36092]
[1779362630621,33.88,77227.42,0.0,0.74757,0.00012,25.36092]
[1779362630771,33.88,77227.42,0.0,0.74757,0.00012,25.36092]
[1779362636312,33.87,77230.18,0.0,0.74792,0.00012,25.34332]
[1779362641317,33.87,77230.468,0.0,0.74797,0.00012,25.34069]
[1779362646323,33.87,77231.876,0.0,0.74816,0.00012,25.33134]
[1779362648537,33.87,77232.896,0.0,0.74829,0.00012,25.32491]
[1779362648588,33.87,77232.896,0.0,0.74829,0.00012,25.32491]
[1779362648772,33.87,77232.896,0.0,0.74829,0.00012,25.32491]
[1779362654331,33.87,77233.778,0.0,0.74841,0.00012,25.31872]
[1779362656913,33.86,77230.762,0.0,0.74806,0.00012,25.3364]
[1779362656916,33.86,77230.762,0.0,0.74806,0.00012,25.3364]
[1779362657033,33.86,77230.762,0.0,0.74806,0.00012,25.3364]
[1779362662339,33.86,77227.494,0.0,0.74769,0.00012,25.35477]
[1779362663448,33.86,77227.974,0.0,0.74775,0.00012,25.35172]
[1779362663523,33.86,77227.974,0.0,0.74775,0.00012,25.35172]
[1779362663702,33.86,77227.974,0.0,0.74775,0.00012,25.35172]
[1779362664750,33.86,77227.974,0.0,0.74775,0.00012,25.35154]
[1779362664775,33.86,77227.974,0.0,0.74775,0.00012,25.35154]
[1779362665936,33.86,77235.46,0.0,0.74865,0.00012,25.30654]
[1779362670971,33.86,77238.226,0.0,0.74899,0.00012,25.28936]
[1779362671562,33.86,77238.226,0.0,0.74899,0.00012,25.28936]
[1779362671568,33.86,77238.226,0.0,0.74899,0.00012,25.28936]
[1779362671772,33.86,77238.226,0.0,0.74899,0.00012,25.28936]
[1779362672985,33.86,77246.268,0.0,0.74996,0.00012,25.23777]
[1779362677928,33.86,77249.056,0.0,0.75029,0.00012,25.22082]
[1779362677975,33.86,77249.056,0.0,0.75029,0.00012,25.22082]
[1779362678023,33.86,77249.056,0.0,0.75029,0.00012,25.22082]
[1779362679356,33.86,77255.73,0.0,0.75108,0.00012,25.18065]
[1779362685074,33.86,77256.282,0.0,0.75115,0.00012,25.1773]
[1779362689614,33.86,77255.964,0.0,0.75111,0.00012,25.17914]
[1779362689773,33.86,77255.964,0.0,0.75111,0.00012,25.17914]
[1779362691116,33.85,77245.18,0.0,0.74984,0.00012,25.24382]
[1779362695664,33.85,77244.918,0.0,0.74981,0.00012,25.24508]
[1779362696831,33.85,77244.918,0.0,0.74982,0.00012,25.24501]
[1779362696878,33.85,77244.918,0.0,0.74982,0.00012,25.24501]
[1779362697025,33.85,77244.918,0.0,0.74982,0.00012,25.24501]
[1779362699786,33.85,77245.558,0.0,0.7499,0.00012,25.24095]
[1779362703013,33.85,77248.64,0.0,0.75027,0.00012,25.22217]
[1779362703019,33.85,77248.64,0.0,0.75027,0.00012,25.22217]
[1779362703026,33.85,77248.64,0.0,0.75027,0.00012,25.22217]
[1779362705270,33.85,77250.69,0.0,0.75051,0.00012,25.20965]
[1779362705371,33.85,77250.69,0.0,0.75051,0.00012,25.20955]
[1779362706222,33.85,77249.274,0.0,0.75035,0.00012,25.21797]
[1779362707229,33.85,77251.134,0.0,0.75057,0.00012,25.2067]
[1779362709950,33.85,77251.034,0.0,0.75056,0.00012,25.20711]
[1779362710002,33.85,77251.034,0.0,0.75056,0.00012,25.20711]
[1779362710250,33.85,77251.034,0.0,0.75056,0.00012,25.20701]
[1779362711272,33.85,77251.034,0.0,0.75056,0.00012,25.20701]
[1779362715865,33.85,77251.872,0.0,0.75067,0.00012,25.20152]
[1779362715917,33.85,77251.872,0.0,0.75067,0.00012,25.20152]
[1779362716292,33.85,77251.872,0.0,0.75067,0.00012,25.20142]
[1779362719272,33.85,77251.506,0.0,0.75063,0.00012,25.20346]
[1779362725355,33.85,77252.142,0.0,0.75072,0.00012,25.19908]
[1779362730390,33.84,77253.602,0.0,0.7509,0.00012,25.18989]
[1779362732404,33.84,77248.042,0.0,0.75026,0.00012,25.21998]
[1779362734411,33.84,77250.936,0.0,0.7506,0.00012,25.20248]
[1779362738415,33.84,77247.51,0.0,0.7502,0.00012,25.22294]
[1779362739416,33.84,77244.738,0.0,0.74988,0.00012,25.23952]
[1779362741419,33.84,77249.146,0.0,0.7504,0.00012,25.21293]
[1779362742420,33.84,77254.114,0.0,0.75098,0.00012,25.18302]
[1779362744422,33.84,77257.206,0.0,0.75135,0.00012,25.1644]
[1779362749427,33.84,77259.546,0.0,0.75163,0.00012,25.15005]
[1779362752430,33.84,77255.774,0.0,0.75119,0.00012,25.17257]
[1779362757435,33.84,77253.916,0.0,0.75098,0.00012,25.18323]
[1779362762439,33.84,77254.336,0.0,0.75104,0.00012,25.18016]
[1779362767444,33.84,77253.544,0.0,0.75096,0.00012,25.18439]
[1779362772449,33.83,77253.666,0.0,0.75098,0.00012,25.18311]
[1779362777454,33.83,77253.604,0.0,0.75098,0.00012,25.18295]
[1779362782459,33.83,77256.25,0.0,0.7513,0.00012,25.1665]
[1779362787464,33.83,77257.288,0.0,0.75144,0.00012,25.15971]
[1779362792469,33.83,77258.558,0.0,0.75162,0.00012,25.14814]
[1779362798475,33.83,77257.95,0.0,0.75156,0.00012,25.15118]
[1779362800477,33.83,77254.014,0.0,0.7511,0.00012,25.17474]
[1779362805482,33.82,77254.17,0.0,0.75112,0.00012,25.17331]
[1779362808485,33.82,77249.496,0.0,0.75058,0.00012,25.20115]
[1779362813490,33.82,77244.902,0.0,0.75005,0.00012,25.22812]
[1779362818495,33.82,77242.762,0.0,0.74981,0.00012,25.24015]
[1779362822499,33.82,77247.706,0.0,0.75041,0.00012,25.20979]
[1779362823500,33.82,77250.862,0.0,0.75078,0.00012,25.19067]
[1779362825502,33.82,77247.748,0.0,0.75042,0.00012,25.20918]
[1779362830507,33.81,77249.426,0.0,0.75063,0.00012,25.19847]
[1779362834511,33.81,77257.56,0.0,0.7516,0.00012,25.14893]
[1779362838144,33.81,77260.394,0.0,0.75194,0.00012,25.13137]
[1779362843179,33.81,77263.34,0.0,0.75229,0.00012,25.1131]
[1779362848216,33.81,77262.492,0.0,0.7522,0.00012,25.1178]
[1779362853251,33.81,77261.78,0.0,0.75215,0.00012,25.11839]
[1779362858536,33.8,77260.812,0.0,0.75204,0.00012,25.12377]
[1779362864328,33.8,77263.714,0.0,0.75239,0.00012,25.10573]
[1779362869547,33.8,77266.288,0.0,0.7527,0.00012,25.08983]
[1779362875405,33.8,77265.792,0.0,0.75265,0.00012,25.09249]
[1779362878428,33.8,77272.306,0.0,0.75342,0.00012,25.0529]
[1779362883466,33.8,77273.382,0.0,0.75354,0.00012,25.04633]
[1779362884473,33.8,77275.77,0.0,0.75382,0.00012,25.03186]
[1779362885480,33.8,77281.154,0.0,0.75445,0.00012,24.99911]
[1779362888501,33.8,77284.58,0.0,0.75485,0.00012,24.97828]
[1779362893536,33.8,77283.93,0.0,0.75478,0.00012,24.98203]
[1779362898571,33.8,77284.092,0.0,0.7548,0.00012,24.98083]
[1779362900581,33.8,77287.642,0.0,0.75522,0.00012,24.95914]
[1779362903584,33.8,77290.034,0.0,0.7555,0.00012,24.94452]
[1779362907588,33.8,77293.012,0.0,0.75584,0.00012,24.9266]
[1779362912593,33.8,77294.212,0.0,0.756,0.00012,24.91635]
[1779362917598,33.8,77295.26,0.0,0.75612,0.00012,24.9101]
[1779362922603,33.8,77296.794,0.0,0.75628,0.00012,24.90163]
[1779362924522,33.8,77297.306,0.0,0.75634,0.00012,24.89855]
[1779362926607,33.81,77299.996,0.0,0.75663,0.00012,24.88331]
[1779362931612,33.82,77303.26,0.0,0.75697,0.00012,24.86559]
[1779362933271,33.82,77303.788,0.0,0.75702,0.00012,24.86318]
[1779362933372,33.82,77303.788,0.0,0.75701,0.00012,24.86326]
[1779362937618,33.82,77306.048,0.0,0.75726,0.00012,24.85029]
[1779362941622,33.82,77298.948,0.0,0.75641,0.00012,24.89522]
[1779362943624,33.82,77295.26,0.0,0.75598,0.00012,24.91775]
[1779362945626,33.82,77292.564,0.0,0.75566,0.00012,24.93416]
[1779362948629,33.82,77289.254,0.0,0.75528,0.00012,24.95423]
[1779362950631,33.82,77285.428,0.0,0.75483,0.00012,24.9774]
[1779362954013,33.82,77285.412,0.0,0.75484,0.00012,24.97726]
[1779362954139,33.82,77285.412,0.0,0.75484,0.00012,24.97726]
[1779362955636,33.82,77283.05,0.0,0.75456,0.00012,24.99147]
[1779362960641,33.82,77281.312,0.0,0.75437,0.00012,25.00155]
[1779362966647,33.82,77280.992,0.0,0.75434,0.00012,25.00287]
[1779362971652,33.82,77280.984,0.0,0.75438,0.00012,24.99858]
[1779362973654,33.81,77278.358,0.0,0.75409,0.00012,25.01376]
[1779362978659,33.81,77278.486,0.0,0.75414,0.00012,25.01102]
[1779362983664,33.8,77277.948,0.0,0.75411,0.00012,25.01234]
[1779362988669,33.8,77278.066,0.0,0.75416,0.00012,25.00968]
[1779362993674,33.79,77277.424,0.0,0.75412,0.00012,25.01166]
[1779362999277,33.78,77275.732,0.0,0.75396,0.00012,25.01962]
[1779363004312,33.78,77275.536,0.0,0.75398,0.00012,25.01887]
[1779363009690,33.77,77275.58,0.0,0.75402,0.00012,25.01666]
[1779363014695,33.77,77275.604,0.0,0.75405,0.00012,25.01459]
[1779363020701,33.76,77276.66,0.0,0.75422,0.00012,25.00584]
[1779363026471,33.75,77276.012,0.0,0.75419,0.00012,25.00746]
[1779363031506,33.75,77276.026,0.0,0.75424,0.00012,25.00219]
[1779363036541,33.74,77275.376,0.0,0.7542,0.00012,25.00423]
[1779363039562,33.74,77278.68,0.0,0.75461,0.00012,24.98299]
[1779363044597,33.73,77279.466,0.0,0.75473,0.00012,24.97646]
[1779363049632,33.73,77280.064,0.0,0.75483,0.00012,24.97114]
[1779363050639,33.73,77290.398,0.0,0.75605,0.00012,24.90765]
[1779363051646,33.73,77293.37,0.0,0.7564,0.00012,24.88918]
[1779363055674,33.72,77300.308,0.0,0.75724,0.00012,24.84521]
[1779363056681,33.72,77303.128,0.0,0.75758,0.00012,24.82745]
[1779363059702,33.72,77305.602,0.0,0.75789,0.00012,24.81056]
[1779363060709,33.71,77305.892,0.0,0.75794,0.00012,24.80822]
[1779363061718,33.71,77316.852,0.0,0.75922,0.00012,24.74007]
[1779363062382,33.71,77316.852,0.0,0.75922,0.00012,24.74007]
[1779363063733,33.71,77319.774,0.0,0.75958,0.00012,24.72092]
[1779363064309,33.71,77319.774,0.0,0.75958,0.00012,24.72092]
[1779363065746,33.71,77316.98,0.0,0.75928,0.00012,24.73711]
[1779363070751,33.7,77318.192,0.0,0.75947,0.00012,24.72691]
[1779363073754,33.69,77324.362,0.0,0.76021,0.00012,24.68726]
[1779363074755,33.69,77326.796,0.0,0.7605,0.00012,24.67169]
[1779363079760,33.69,77328.398,0.0,0.76073,0.00012,24.65943]
[1779363083764,33.68,77330.864,0.0,0.76104,0.00012,24.6423]
[1779363086767,33.68,77327.1,0.0,0.76063,0.00012,24.66434]
[1779363091772,33.67,77329.216,0.0,0.76094,0.00012,24.64557]
[1779363095776,33.66,77326.966,0.0,0.76071,0.00012,24.65753]
[1779363098779,33.66,77328.998,0.0,0.76097,0.00012,24.64344]
[1779363102783,33.66,77326.252,0.0,0.76069,0.00012,24.65876]
[1779363103784,33.65,77314.794,0.0,0.75936,0.00012,24.72933]
[1779363108789,33.65,77314.098,0.0,0.75933,0.00012,24.731]
[1779363113794,33.64,77315.03,0.0,0.75949,0.00012,24.72264]
[1779363115796,33.64,77318.442,0.0,0.7599,0.00012,24.70047]
[1779363120801,33.63,77319.07,0.0,0.76002,0.00012,24.69415]
[1779363125806,33.62,77319.124,0.0,0.76007,0.00012,24.69143]
[1779363130811,33.62,77318.506,0.0,0.76004,0.00012,24.69289]
[1779363135816,33.61,77317.632,0.0,0.75998,0.00012,24.69595]
[1779363140821,33.6,77318.042,0.0,0.76007,0.00012,24.69104]
[1779363146827,33.54,77317.978,0.0,0.76046,0.00012,24.66867]
[1779363150831,33.51,77314.866,0.0,0.76027,0.00012,24.67865]
[1779363155836,33.49,77315.474,0.0,0.76046,0.00012,24.66573]
[1779363160841,33.44,77314.132,0.0,0.76066,0.00012,24.65421]
[1779363165846,33.41,77314.378,0.0,0.76084,0.00012,24.64406]
[1779363168365,33.41,77314.378,0.0,0.76085,0.00012,24.64334]
[1779363168386,33.41,77314.378,0.0,0.76085,0.00012,24.64334]
[1779363168508,33.41,77314.378,0.0,0.76086,0.00012,24.64298]
[1779363173405,33.41,77312.956,0.0,0.76071,0.00012,24.6508]
[1779363173543,33.4,77312.956,0.0,0.76073,0.00012,24.65006]
[1779363178578,33.4,77314.028,0.0,0.76088,0.00012,24.64154]
[1779363184865,33.39,77314.684,0.0,0.761,0.00012,24.63532]
[1779363189841,33.39,77314.688,0.0,0.76101,0.00012,24.6346]
[1779363189892,33.39,77314.688,0.0,0.76103,0.00012,24.63356]
[1779363190021,33.39,77314.688,0.0,0.76103,0.00012,24.63356]
[1779363190662,33.39,77314.688,0.0,0.76104,0.00012,24.63322]
[1779363193683,33.38,77310.148,0.0,0.76052,0.00012,24.66056]
[1779363194691,33.38,77306.862,0.0,0.76015,0.00012,24.68074]
[1779363198718,33.38,77304.122,0.0,0.75985,0.00012,24.69629]
[1779363199725,33.38,77292.232,0.0,0.75846,0.00012,24.77016]
[1779363200732,33.38,77289.704,0.0,0.75817,0.00012,24.78551]
[1779363202706,33.37,77287.54,0.0,0.75793,0.00012,24.79858]
[1779363202769,33.37,77287.54,0.0,0.75793,0.00012,24.79858]
[1779363202858,33.37,77287.54,0.0,0.75793,0.00012,24.79858]
[1779363202883,33.37,77287.302,0.0,0.7579,0.00012,24.79966]
[1779363206065,33.37,77287.302,0.0,0.75793,0.00012,24.79844]
[1779363206272,33.37,77287.302,0.0,0.75793,0.00012,24.79844]
[1779363206774,33.37,77287.302,0.0,0.75793,0.00012,24.79802]
[1779363208788,33.37,77283.072,0.0,0.75745,0.00012,24.82348]
[1779363211275,33.36,77281.494,0.0,0.75728,0.00012,24.83223]
[1779363211892,33.36,77281.516,0.0,0.75731,0.00012,24.82828]
[1779363214832,33.33,77275.114,0.0,0.75673,0.00012,24.85829]
[1779363215486,33.33,77275.114,0.0,0.75673,0.00012,24.85829]
[1779363215521,33.33,77275.114,0.0,0.75673,0.00012,24.85829]
[1779363215539,33.33,77275.114,0.0,0.75673,0.00012,24.85829]
[1779363215838,33.32,77275.114,0.0,0.75682,0.00012,24.85362]
[1779363217852,33.3,77272.69,0.0,0.75662,0.00012,24.86365]
[1779363220593,33.29,77273.312,0.0,0.75679,0.00012,24.85483]
[1779363220776,33.29,77273.312,0.0,0.75679,0.00012,24.85483]
[1779363220873,33.29,77273.312,0.0,0.7568,0.00012,24.85439]
[1779363225906,33.28,77273.114,0.0,0.75681,0.00012,24.85342]
[1779363228817,33.28,77273.66,0.0,0.75689,0.00012,24.84916]
[1779363228868,33.28,77273.66,0.0,0.75689,0.00012,24.84916]
[1779363228909,33.28,77273.438,0.0,0.75687,0.00012,24.85011]
[1779363229020,33.28,77273.438,0.0,0.75687,0.00012,24.85011]
[1779363234915,33.27,77274.0,0.0,0.75699,0.00012,24.84405]
[1779363239729,33.27,77274.398,0.0,0.75706,0.00012,24.83984]
[1779363239770,33.27,77274.398,0.0,0.75706,0.00012,24.83984]
[1779363239786,33.26,77274.398,0.0,0.75707,0.00012,24.83938]
[1779363244925,33.26,77279.222,0.0,0.75769,0.00012,24.807]
[1779363245196,33.26,77279.222,0.0,0.75769,0.00012,24.807]
[1779363245248,33.26,77279.222,0.0,0.75769,0.00012,24.807]
[1779363245272,33.26,77279.222,0.0,0.75769,0.00012,24.807]
[1779363245926,33.26,77278.944,0.0,0.75766,0.00012,24.80831]
[1779363249930,33.25,77275.602,0.0,0.7573,0.00012,24.82744]
[1779363250908,33.25,77275.602,0.0,0.7573,0.00012,24.82744]
[1779363250931,33.25,77274.148,0.0,0.75713,0.00012,24.83605]
[1779363251023,33.25,77274.148,0.0,0.75713,0.00012,24.83605]
[1779363251108,33.25,77274.148,0.0,0.75713,0.00012,24.83605]
[1779363251232,33.25,77274.148,0.0,0.75713,0.00012,24.83605]
[1779363251273,33.25,77274.148,0.0,0.75713,0.00012,24.83605]
[1779363251932,33.25,77274.052,0.0,0.75713,0.00012,24.83619]
[1779363256937,33.24,77276.414,0.0,0.75745,0.00012,24.81921]
[1779363257475,33.24,77276.414,0.0,0.75745,0.00012,24.81921]
[1779363257489,33.24,77276.414,0.0,0.75745,0.00012,24.81921]
[1779363257525,33.24,77276.414,0.0,0.75745,0.00012,24.81921]
[1779363257626,33.24,77276.414,0.0,0.75746,0.00012,24.81877]
[1779363262943,33.24,77276.344,0.0,0.75749,0.00012,24.81701]
[1779363265335,33.23,77276.352,0.0,0.7575,0.00012,24.8161]
[1779363265380,33.23,77276.352,0.0,0.7575,0.00012,24.8161]
[1779363265528,33.23,77276.352,0.0,0.7575,0.00012,24.8161]
[1779363265630,33.23,77276.352,0.0,0.75751,0.00012,24.81566]
[1779363270951,33.23,77274.276,0.0,0.7573,0.00012,24.82674]
[1779363273881,33.22,77273.452,0.0,0.75723,0.00012,24.82795]
[1779363273887,33.22,77273.452,0.0,0.75723,0.00012,24.82795]
[1779363273954,33.22,77273.366,0.0,0.75723,0.00012,24.82815]
[1779363274027,33.22,77273.366,0.0,0.75723,0.00012,24.82815]
[1779363275956,33.22,77269.614,0.0,0.7568,0.00012,24.85088]
[1779363279209,33.22,77270.076,0.0,0.75687,0.00012,24.84693]
[1779363279261,33.22,77270.076,0.0,0.75687,0.00012,24.84693]
[1779363279275,33.22,77270.076,0.0,0.75687,0.00012,24.84693]
[1779363279960,33.22,77270.212,0.0,0.75689,0.00012,24.84573]
[1779363281962,33.22,77265.236,0.0,0.75631,0.00012,24.87608]
[1779363282963,33.2,77257.806,0.0,0.7555,0.00012,24.91856]
[1779363287405,33.16,77257.676,0.0,0.75575,0.00012,24.90487]
[1779363287414,33.16,77257.676,0.0,0.75575,0.00012,24.90487]
[1779363287523,33.16,77257.676,0.0,0.75575,0.00012,24.90487]
[1779363287622,33.15,77257.676,0.0,0.75581,0.00012,24.90146]
[1779363293974,33.15,77258.48,0.0,0.75594,0.00012,24.89444]
[1779363298560,33.14,77258.548,0.0,0.75597,0.00012,24.8927]
[1779363298770,33.14,77258.548,0.0,0.75597,0.00012,24.8927]
[1779363298857,33.14,77258.548,0.0,0.75598,0.00012,24.89238]
[1779363303984,33.14,77260.348,0.0,0.75622,0.00012,24.87957]
[1779363308989,33.13,77261.254,0.0,0.75636,0.00012,24.87236]
[1779363309944,33.13,77261.254,0.0,0.75636,0.00012,24.87236]
[1779363309990,33.13,77265.982,0.0,0.75693,0.00012,24.84252]
[1779363309996,33.13,77265.982,0.0,0.75693,0.00012,24.84252]
[1779363310037,33.13,77265.982,0.0,0.75693,0.00012,24.84252]
[1779363310991,33.13,77266.226,0.0,0.75696,0.00012,24.84073]
[1779363315996,33.13,77266.616,0.0,0.75703,0.00012,24.83696]
[1779363321002,33.12,77266.436,0.0,0.75703,0.00012,24.83674]
[1779363324010,33.12,77269.256,0.0,0.75738,0.00012,24.81831]
[1779363324152,33.12,77269.256,0.0,0.75738,0.00012,24.81831]
[1779363324204,33.12,77269.256,0.0,0.75738,0.00012,24.81831]
[1779363324274,33.12,77269.256,0.0,0.75738,0.00012,24.81831]
[1779363325011,33.12,77270.742,0.0,0.75756,0.00012,24.80876]
[1779363330642,33.12,77271.26,0.0,0.75765,0.00012,24.80415]
[1779363331768,33.12,77271.26,0.0,0.75765,0.00012,24.80415]
[1779363331820,33.12,77271.26,0.0,0.75765,0.00012,24.80415]
[1779363332026,33.12,77271.26,0.0,0.75765,0.00012,24.80415]
[1779363331869,33.12,77271.26,0.0,0.75767,0.00012,24.80064]
[1779363337696,33.11,77270.926,0.0,0.75766,0.00012,24.80138]
[1779363342728,33.11,77270.606,0.0,0.75764,0.00012,24.80227]
[1779363343655,33.11,77270.606,0.0,0.75764,0.00012,24.80227]
[1779363343707,33.11,77270.606,0.0,0.75764,0.00012,24.80227]
[1779363343774,33.11,77270.606,0.0,0.75764,0.00012,24.80227]
[1779363343814,33.11,77270.606,0.0,0.75764,0.00012,24.80205]
[1779363349778,33.1,77272.788,0.0,0.75793,0.00012,24.78711]
[1779363351819,33.1,77272.788,0.0,0.75793,0.00012,24.7869]
[1779363351870,33.1,77272.788,0.0,0.75793,0.00012,24.7869]
[1779363352023,33.1,77272.788,0.0,0.75793,0.00012,24.7869]
[1779363352041,33.1,77272.856,0.0,0.75794,0.00012,24.78627]
[1779363357834,33.1,77273.192,0.0,0.75802,0.00012,24.78229]
[1779363358938,33.1,77273.192,0.0,0.75802,0.00012,24.78229]
[1779363358990,33.1,77273.192,0.0,0.75802,0.00012,24.78229]
[1779363359026,33.1,77273.192,0.0,0.75802,0.00012,24.78229]
[1779363359040,33.1,77273.192,0.0,0.75802,0.00012,24.78198]
[1779363364883,33.09,77271.98,0.0,0.75791,0.00012,24.78772]
[1779363371060,33.09,77272.03,0.0,0.75795,0.00012,24.78554]
[1779363371379,33.09,77272.03,0.0,0.75795,0.00012,24.78554]
[1779363371431,33.09,77272.03,0.0,0.75795,0.00012,24.78554]
[1779363371523,33.09,77272.03,0.0,0.75795,0.00012,24.78554]
[1779363371932,33.08,77272.03,0.0,0.75796,0.00012,24.78523]
[1779363374954,33.08,77269.008,0.0,0.75761,0.00012,24.80345]
[1779363376228,33.08,77267.06,0.0,0.75738,0.00012,24.81544]
[1779363376272,33.08,77267.06,0.0,0.75738,0.00012,24.81544]
[1779363376273,33.08,77267.06,0.0,0.75738,0.00012,24.81544]
[1779363376528,33.08,77267.06,0.0,0.75738,0.00012,24.81544]
[1779363376967,33.08,77267.06,0.0,0.75739,0.00012,24.81515]
[1779363379068,33.08,77262.504,0.0,0.75685,0.00012,24.8432]
[1779363384073,33.08,77263.522,0.0,0.757,0.00012,24.83555]
[1779363386425,33.07,77263.502,0.0,0.757,0.00012,24.83519]
[1779363386472,33.07,77263.502,0.0,0.757,0.00012,24.83519]
[1779363386532,33.07,77263.502,0.0,0.757,0.00012,24.83519]
[1779363387037,33.07,77263.502,0.0,0.75701,0.00012,24.83498]
[1779363388044,33.07,77268.768,0.0,0.75764,0.00012,24.80172]
[1779363392072,33.07,77266.01,0.0,0.75735,0.00012,24.81488]
[1779363392510,33.07,77266.01,0.0,0.75735,0.00012,24.81488]
[1779363392524,33.07,77266.01,0.0,0.75735,0.00012,24.81488]
[1779363393079,33.07,77266.01,0.0,0.75735,0.00012,24.81466]
[1779363398087,33.07,77253.302,0.0,0.75584,0.00012,24.89385]
[1779363399088,33.07,77244.568,0.0,0.75479,0.00012,24.94866]
[1779363400089,33.07,77231.58,0.0,0.75323,0.00012,25.02965]
[1779363402091,33.07,77228.854,0.0,0.75289,0.00012,25.04688]
[1779363403092,33.07,77223.166,0.0,0.7522,0.00012,25.08224]
[1779363404093,33.07,77218.1,0.0,0.75159,0.00012,25.11366]
[1779363406095,33.07,77223.91,0.0,0.75229,0.00012,25.07791]
[1779363410244,33.07,77225.638,0.0,0.75249,0.00012,25.06771]
[1779363410250,33.07,77225.638,0.0,0.75249,0.00012,25.06771]
[1779363410273,33.07,77225.638,0.0,0.75249,0.00012,25.06771]
[1779363411100,33.07,77224.556,0.0,0.75236,0.00012,25.07453]
[1779363413102,33.07,77220.888,0.0,0.75191,0.00012,25.09745]
[1779363416145,33.08,77221.022,0.0,0.75192,0.00012,25.09691]
[1779363416197,33.08,77221.022,0.0,0.75192,0.00012,25.09691]
[1779363416272,33.08,77221.022,0.0,0.75192,0.00012,25.09691]
[1779363417106,33.08,77221.534,0.0,0.75198,0.00012,25.09384]
[1779363421134,33.08,77219.326,0.0,0.75171,0.00012,25.10785]
[1779363421188,33.08,77219.326,0.0,0.75171,0.00012,25.10785]
[1779363421272,33.08,77219.326,0.0,0.75171,0.00012,25.10785]
[1779363422111,33.08,77213.906,0.0,0.75105,0.00012,25.14138]
[1779363427116,33.08,77209.564,0.0,0.75052,0.00012,25.1683]
[1779363428245,33.08,77207.452,0.0,0.75027,0.00012,25.18131]
[1779363428270,33.08,77207.452,0.0,0.75027,0.00012,25.18131]
[1779363428866,33.08,77207.452,0.0,0.75027,0.00012,25.18131]
[1779363428871,33.08,77207.452,0.0,0.75027,0.00012,25.18133]
[1779363430119,33.08,77210.92,0.0,0.75069,0.00012,25.15998]
[1779363431273,33.08,77208.484,0.0,0.75039,0.00012,25.175]
[1779363432122,33.08,77209.172,0.0,0.75048,0.00012,25.17078]
[1779363433123,33.08,77204.804,0.0,0.74995,0.00012,25.19766]
[1779363438128,33.08,77209.656,0.0,0.75053,0.00012,25.16775]
[1779363438950,33.08,77209.656,0.0,0.75053,0.00012,25.16775]
[1779363439001,33.08,77209.656,0.0,0.75053,0.00012,25.16775]
[1779363439103,33.08,77209.656,0.0,0.75053,0.00012,25.16777]
[1779363441271,33.08,77210.768,0.0,0.75067,0.00012,25.16096]
[1779363443133,33.08,77198.714,0.0,0.74921,0.00012,25.23507]
[1779363443183,33.08,77198.714,0.0,0.74921,0.00012,25.23507]
[1779363443235,33.08,77198.714,0.0,0.74921,0.00012,25.23507]
[1779363443275,33.08,77198.714,0.0,0.74921,0.00012,25.23507]
[1779363444134,33.08,77195.454,0.0,0.74881,0.00012,25.255]
[1779363445730,33.08,77195.352,0.0,0.7488,0.00012,25.25555]
[1779363446108,33.08,77195.352,0.0,0.7488,0.00012,25.25555]
[1779363446115,33.08,77195.352,0.0,0.7488,0.00012,25.25557]
[1779363447137,33.08,77183.394,0.0,0.74735,0.00012,25.3287]
[1779363447515,33.08,77183.394,0.0,0.74735,0.00012,25.3287]
[1779363448138,33.08,77179.064,0.0,0.74682,0.00012,25.35504]
[1779363449612,33.08,77175.258,0.0,0.74636,0.00012,25.37823]
[1779363450146,33.08,77170.284,0.0,0.74575,0.00012,25.40845]
[1779363451147,33.08,77177.166,0.0,0.74661,0.00012,25.36322]
[1779363452148,33.08,77183.16,0.0,0.74734,0.00012,25.32659]
[1779363452793,33.08,77183.16,0.0,0.74734,0.00012,25.32659]
[1779363454150,33.08,77187.628,0.0,0.74789,0.00012,25.29924]
[1779363456663,33.08,77184.582,0.0,0.74752,0.00012,25.31777]
[1779363456692,33.08,77184.582,0.0,0.74752,0.00012,25.31777]
[1779363456770,33.08,77184.582,0.0,0.74752,0.00012,25.31777]
[1779363461186,33.08,77182.072,0.0,0.74722,0.00012,25.33292]
[1779363461241,33.08,77182.072,0.0,0.74722,0.00012,25.33292]
[1779363461272,33.08,77182.072,0.0,0.74722,0.00012,25.33292]
[1779363467163,33.07,77185.826,0.0,0.74768,0.00012,25.30973]
[1779363467224,33.07,77185.826,0.0,0.74768,0.00012,25.30973]
[1779363467264,33.07,77185.826,0.0,0.74768,0.00012,25.30973]
[1779363467270,33.07,77185.826,0.0,0.74768,0.00012,25.30973]
[1779363471120,33.07,77184.584,0.0,0.74753,0.00012,25.31724]
[1779363471123,33.07,77184.584,0.0,0.74753,0.00012,25.31724]
[1779363471273,33.07,77183.646,0.0,0.74742,0.00012,25.32293]
[1779363475172,33.07,77188.25,0.0,0.74798,0.00012,25.29465]
[1779363477198,33.07,77189.032,0.0,0.74808,0.00012,25.28983]
[1779363477249,33.07,77189.032,0.0,0.74808,0.00012,25.28983]
[1779363477273,33.07,77189.032,0.0,0.74808,0.00012,25.28983]
[1779363482170,33.07,77188.398,0.0,0.748,0.00012,25.29363]
[1779363482221,33.07,77188.53,0.0,0.74802,0.00012,25.2928]
[1779363482270,33.07,77188.53,0.0,0.74802,0.00012,25.2928]
[1779363483883,33.07,77189.376,0.0,0.74812,0.00012,25.28761]
[1779363484020,33.07,77189.376,0.0,0.74812,0.00012,25.28761]
[1779363488608,33.07,77188.992,0.0,0.74808,0.00012,25.28975]
[1779363488771,33.07,77188.992,0.0,0.74808,0.00012,25.28975]
[1779363490187,33.07,77201.43,0.0,0.74959,0.00012,25.21344]
[1779363491392,33.07,77204.408,0.0,0.74995,0.00012,25.19516]
[1779363491472,33.07,77204.408,0.0,0.74995,0.00012,25.19516]
[1779363491529,33.07,77204.408,0.0,0.74995,0.00012,25.19516]
[1779363495833,33.07,77198.21,0.0,0.7492,0.00012,25.23328]
[1779363496380,33.07,77198.21,0.0,0.7492,0.00012,25.23328]
[1779363496427,33.07,77198.21,0.0,0.7492,0.00012,25.23328]
[1779363496527,33.07,77198.21,0.0,0.7492,0.00012,25.23328]
[1779363498854,33.07,77194.134,0.0,0.7487,0.00012,25.25809]
[1779363500390,33.07,77193.272,0.0,0.7486,0.00012,25.2633]
[1779363500441,33.07,77193.272,0.0,0.7486,0.00012,25.2633]
[1779363500523,33.07,77193.272,0.0,0.7486,0.00012,25.2633]
[1779363505769,33.07,77193.918,0.0,0.74869,0.00012,25.25896]
[1779363505834,33.07,77193.918,0.0,0.74869,0.00012,25.25896]
[1779363506025,33.07,77193.918,0.0,0.74869,0.00012,25.25896]
[1779363508692,33.07,77194.912,0.0,0.74881,0.00012,25.25259]
[1779363508735,33.07,77194.912,0.0,0.74881,0.00012,25.25259]
[1779363508772,33.07,77194.912,0.0,0.74881,0.00012,25.25259]
[1779363509934,33.07,77209.656,0.0,0.7506,0.00012,25.16181]
[1779363514813,33.07,77210.444,0.0,0.75072,0.00012,25.15339]
[1779363514855,33.07,77210.444,0.0,0.75072,0.00012,25.15339]
[1779363515030,33.07,77210.444,0.0,0.75072,0.00012,25.15339]
[1779363521011,33.07,77209.752,0.0,0.75065,0.00012,25.1571]
[1779363525492,33.05,77211.476,0.0,0.75096,0.00012,25.14092]
[1779363525525,33.05,77211.476,0.0,0.75096,0.00012,25.14092]
[1779363525546,33.05,77211.476,0.0,0.75096,0.00012,25.14092]
[1779363525695,33.05,77211.476,0.0,0.75096,0.00012,25.14092]
[1779363525773,33.05,77211.476,0.0,0.75096,0.00012,25.14092]
[1779363527063,33.02,77216.326,0.0,0.75173,0.00012,25.10089]
[1779363528070,33.01,77222.622,0.0,0.75258,0.00012,25.05701]
[1779363533105,32.94,77224.6,0.0,0.75324,0.00012,25.0219]
[1779363533826,32.94,77224.6,0.0,0.75324,0.00012,25.0219]
[1779363533960,32.94,77224.6,0.0,0.75324,0.00012,25.0219]
[1779363534035,32.94,77224.6,0.0,0.75324,0.00012,25.0219]
[1779363534128,32.94,77224.6,0.0,0.75324,0.00012,25.0219]
[1779363534273,32.93,77224.6,0.0,0.75332,0.00012,25.01788]
[1779363534845,32.93,77224.6,0.0,0.75332,0.00012,25.01788]
[1779363536232,32.91,77236.526,0.0,0.75484,0.00012,24.93902]
[1779363542168,32.91,77235.048,0.0,0.7547,0.00012,24.94604]
[1779363542812,32.91,77235.048,0.0,0.7547,0.00012,24.94604]
[1779363542864,32.91,77235.048,0.0,0.7547,0.00012,24.94604]
[1779363543026,32.91,77235.048,0.0,0.7547,0.00012,24.94604]
[1779363548123,32.89,77231.124,0.0,0.75434,0.00012,24.96455]
[1779363548174,32.89,77231.124,0.0,0.75434,0.00012,24.96455]
[1779363548273,32.89,77231.124,0.0,0.75435,0.00012,24.96402]
[1779363551231,32.84,77226.572,0.0,0.7541,0.00012,24.97623]
[1779363552890,32.82,77225.384,0.0,0.75405,0.00012,24.97832]
[1779363552934,32.82,77225.384,0.0,0.75405,0.00012,24.97832]
[1779363553024,32.82,77225.384,0.0,0.75405,0.00012,24.97832]
[1779363554250,32.79,77221.088,0.0,0.75373,0.00012,24.99457]
[1779363556252,32.78,77216.198,0.0,0.75322,0.00012,25.02039]
[1779363562258,32.77,77215.582,0.0,0.75319,0.00012,25.02209]
[1779363563175,32.77,77215.582,0.0,0.75319,0.00012,25.02209]
[1779363563228,32.77,77215.582,0.0,0.75319,0.00012,25.02209]
[1779363563278,32.77,77215.552,0.0,0.75319,0.00012,25.02193]
[1779363564285,32.77,77215.552,0.0,0.7532,0.00012,25.02157]
[1779363568994,32.77,77216.012,0.0,0.75328,0.00012,25.01728]
[1779363569023,32.77,77216.012,0.0,0.75328,0.00012,25.01728]
[1779363569132,32.77,77216.012,0.0,0.75328,0.00012,25.01728]
[1779363569272,32.77,77216.012,0.0,0.75328,0.00012,25.01695]
[1779363570266,32.76,77211.626,0.0,0.75276,0.00012,25.04406]
[1779363571267,32.75,77207.472,0.0,0.75235,0.00012,25.06279]
[1779363573143,32.74,77207.31,0.0,0.7524,0.00012,25.05987]
[1779363573195,32.74,77207.31,0.0,0.7524,0.00012,25.05987]
[1779363573278,32.74,77207.31,0.0,0.75241,0.00012,25.05949]
[1779363574502,32.74,77210.28,0.0,0.75277,0.00012,25.04051]
[1779363574543,32.74,77210.28,0.0,0.75277,0.00012,25.04051]
[1779363575271,32.74,77215.5,0.0,0.75341,0.00012,25.00743]
[1779363577273,32.74,77220.266,0.0,0.75401,0.00012,24.97681]
[1779363578224,32.74,77220.266,0.0,0.75401,0.00012,24.97681]
[1779363578275,32.74,77220.266,0.0,0.75401,0.00012,24.97681]
[1779363579868,32.73,77224.392,0.0,0.75452,0.00012,24.95017]
[1779363580025,32.73,77224.392,0.0,0.75452,0.00012,24.95017]
[1779363581277,32.73,77219.57,0.0,0.75395,0.00012,24.97981]
[1779363585494,32.73,77221.242,0.0,0.75418,0.00012,24.96788]
[1779363585530,32.73,77221.242,0.0,0.75418,0.00012,24.96788]
[1779363585546,32.73,77221.242,0.0,0.75418,0.00012,24.96788]
[1779363591099,32.72,77219.486,0.0,0.754,0.00012,24.97699]
[1779363591149,32.72,77219.486,0.0,0.754,0.00012,24.97699]
[1779363591275,32.72,77219.486,0.0,0.754,0.00012,24.97699]
[1779363592288,32.72,77214.03,0.0,0.75335,0.00012,25.01066]
[1779363597293,32.72,77212.536,0.0,0.7532,0.00012,25.01834]
[1779363602298,32.71,77214.06,0.0,0.75341,0.00012,25.00708]
[1779363602476,32.71,77214.06,0.0,0.75341,0.00012,25.00708]
[1779363602527,32.71,77214.06,0.0,0.75341,0.00012,25.00708]
[1779363602792,32.71,77214.06,0.0,0.75341,0.00012,25.00708]
[1779363607873,32.71,77213.83,0.0,0.75341,0.00012,25.00696]
[1779363607918,32.71,77213.83,0.0,0.75341,0.00012,25.00696]
[1779363608023,32.71,77213.83,0.0,0.75341,0.00012,25.00696]
[1779363609895,32.7,77213.384,0.0,0.75337,0.00012,25.0091]
[1779363611521,32.7,77212.852,0.0,0.75332,0.00012,25.01179]
[1779363617312,32.7,77217.014,0.0,0.75386,0.00012,24.98379]
[1779363621225,32.69,77218.012,0.0,0.754,0.00012,24.97664]
[1779363621273,32.69,77218.012,0.0,0.754,0.00012,24.97664]
[1779363622704,32.69,77216.674,0.0,0.75384,0.00012,24.98448]
[1779363628323,32.69,77218.766,0.0,0.75413,0.00012,24.96962]
[1779363629026,32.69,77218.766,0.0,0.75413,0.00012,24.96962]
[1779363629078,32.69,77218.766,0.0,0.75413,0.00012,24.96962]
[1779363629179,32.69,77218.766,0.0,0.75413,0.00012,24.96935]
[1779363631476,32.68,77218.364,0.0,0.75412,0.00012,24.96796]
[1779363632327,32.68,77219.93,0.0,0.75431,0.00012,24.95772]
[1779363633153,32.68,77219.93,0.0,0.75431,0.00012,24.95772]
[1779363633204,32.68,77219.93,0.0,0.75431,0.00012,24.95772]
[1779363633305,32.68,77219.93,0.0,0.75432,0.00012,24.95739]
[1779363633522,32.68,77219.93,0.0,0.75432,0.00012,24.95739]
[1779363634329,32.68,77229.696,0.0,0.75551,0.00012,24.8954]
[1779363639087,32.68,77231.424,0.0,0.75574,0.00012,24.88317]
[1779363639139,32.68,77231.424,0.0,0.75574,0.00012,24.88317]
[1779363639301,32.68,77231.424,0.0,0.75575,0.00012,24.88279]
[1779363639524,32.68,77231.424,0.0,0.75575,0.00012,24.88279]
[1779363640335,32.67,77237.568,0.0,0.75656,0.00012,24.84028]
[1779363643554,32.66,77237.054,0.0,0.75652,0.00012,24.84248]
[1779363645340,32.66,77229.312,0.0,0.75559,0.00012,24.891]
[1779363646341,32.66,77224.38,0.0,0.75499,0.00012,24.92198]
[1779363647342,32.66,77218.906,0.0,0.75433,0.00012,24.95629]
[1779363648343,32.66,77214.652,0.0,0.75382,0.00012,24.98284]
[1779363653348,32.66,77214.55,0.0,0.75383,0.00012,24.98204]
[1779363655044,32.65,77215.114,0.0,0.75391,0.00012,24.9782]
[1779363660355,32.65,77215.714,0.0,0.75401,0.00012,24.97275]
[1779363666032,32.64,77214.762,0.0,0.75393,0.00012,24.9771]
[1779363671067,32.64,77211.262,0.0,0.75353,0.00012,24.99771]
[1779363673081,32.64,77208.536,0.0,0.75321,0.00012,25.01427]
[1779363678119,32.63,77209.848,0.0,0.75339,0.00012,25.0045]
[1779363683154,32.63,77208.826,0.0,0.7533,0.00012,25.00942]
[1779363688189,32.63,77208.54,0.0,0.75329,0.00012,25.0097]
[1779363693224,32.62,77209.66,0.0,0.75347,0.00012,24.99789]
[1779363698258,32.62,77211.474,0.0,0.75372,0.00012,24.98504]
[1779363703294,32.61,77208.636,0.0,0.7534,0.00012,25.0015]
[1779363708329,32.61,77206.876,0.0,0.75321,0.00012,25.01111]
[1779363713364,32.6,77207.086,0.0,0.75327,0.00012,25.00829]
[1779363718399,32.6,77206.666,0.0,0.75324,0.00012,25.00944]
[1779363723421,32.6,77204.22,0.0,0.75297,0.00012,25.02332]
[1779363728426,32.59,77204.198,0.0,0.753,0.00012,25.02193]
[1779363733431,32.59,77204.372,0.0,0.75305,0.00012,25.01932]
[1779363738436,32.58,77206.496,0.0,0.75333,0.00012,25.00443]
[1779363740438,32.58,77209.086,0.0,0.75366,0.00012,24.98753]
[1779363745443,32.58,77207.168,0.0,0.75345,0.00012,24.99829]
[1779363748447,32.57,77215.164,0.0,0.75444,0.00012,24.94697]
[1779363749448,32.57,77220.284,0.0,0.75507,0.00012,24.91424]
[1779363750449,32.57,77223.294,0.0,0.75544,0.00012,24.89487]
[1779363754453,32.57,77228.242,0.0,0.75608,0.00012,24.8589]
[1779363755454,32.57,77230.928,0.0,0.75642,0.00012,24.84149]
[1779363757456,32.57,77233.55,0.0,0.75675,0.00012,24.82416]
[1779363760171,32.56,77232.38,0.0,0.75661,0.00012,24.83099]
[1779363762461,32.56,77223.68,0.0,0.75557,0.00012,24.88553]
[1779363763462,32.56,77221.052,0.0,0.75526,0.00012,24.90204]
[1779363768467,32.56,77221.644,0.0,0.75534,0.00012,24.89745]
[1779363772471,32.56,77224.458,0.0,0.7557,0.00012,24.87863]
[1779363777476,32.55,77223.776,0.0,0.75564,0.00012,24.88166]
[1779363782481,32.55,77224.918,0.0,0.75581,0.00012,24.87315]
[1779363787486,32.55,77225.866,0.0,0.75594,0.00012,24.86592]
[1779363788213,32.55,77225.866,0.0,0.75594,0.00012,24.86592]
[1779363791489,32.54,77220.904,0.0,0.75535,0.00012,24.8967]
[1779363792490,32.54,77214.174,0.0,0.75454,0.00012,24.93919]
[1779363793491,32.54,77210.044,0.0,0.75404,0.00012,24.96511]
[1779363798497,32.54,77208.19,0.0,0.75383,0.00012,24.97563]
[1779363803502,32.54,77210.246,0.0,0.75411,0.00012,24.96139]
[1779363808507,32.53,77210.292,0.0,0.75413,0.00012,24.95998]
[1779363813512,32.53,77209.554,0.0,0.75408,0.00012,24.96026]
[1779363817516,32.53,77213.124,0.0,0.75453,0.00012,24.93676]
[1779363823142,32.52,77213.88,0.0,0.75465,0.00012,24.93082]
[1779363828177,32.52,77213.01,0.0,0.75456,0.00012,24.93535]
[1779363833212,32.52,77211.898,0.0,0.75444,0.00012,24.94139]
[1779363836233,32.52,77207.694,0.0,0.75394,0.00012,24.96737]
[1779363841269,32.51,77207.656,0.0,0.75396,0.00012,24.96647]
[1779363843283,32.51,77204.442,0.0,0.75357,0.00012,24.98632]
[1779363848318,32.51,77206.716,0.0,0.75387,0.00012,24.97074]
[1779363852353,32.5,77212.908,0.0,0.75464,0.00012,24.93071]
[1779363853360,32.5,77218.4,0.0,0.75531,0.00012,24.89569]
[1779363854553,32.5,77223.028,0.0,0.75588,0.00012,24.86612]
[1779363860409,32.5,77224.11,0.0,0.75603,0.00012,24.85855]
[1779363865564,32.5,77224.072,0.0,0.75603,0.00012,24.85825]
[1779363870479,32.5,77221.14,0.0,0.75568,0.00012,24.87633]
[1779363875514,32.5,77221.338,0.0,0.75574,0.00012,24.87116]
[1779363880549,32.5,77221.014,0.0,0.75571,0.00012,24.87261]
[1779363885584,32.49,77220.576,0.0,0.75567,0.00012,24.87477]
[1779363890589,32.49,77220.974,0.0,0.75573,0.00012,24.87164]
[1779363895594,32.49,77221.598,0.0,0.75581,0.00012,24.86708]
[1779363900599,32.49,77221.83,0.0,0.75585,0.00012,24.86503]
[1779363905604,32.49,77220.708,0.0,0.75573,0.00012,24.87159]
[1779363910609,32.48,77222.66,0.0,0.75598,0.00012,24.85825]
[1779363915614,32.48,77224.342,0.0,0.7562,0.00012,24.8465]
[1779363920619,32.48,77221.988,0.0,0.75593,0.00012,24.86061]
[1779363921620,32.48,77218.466,0.0,0.75551,0.00012,24.88292]
[1779363922621,32.48,77215.4,0.0,0.75514,0.00012,24.90228]
[1779363927625,32.48,77215.9,0.0,0.75521,0.00012,24.89836]
[1779363932630,32.47,77214.014,0.0,0.75501,0.00012,24.90635]
[1779363937635,32.47,77214.326,0.0,0.75506,0.00012,24.90363]
[1779363942640,32.47,77212.388,0.0,0.75484,0.00012,24.91514]
[1779363947645,32.47,77210.568,0.0,0.75463,0.00012,24.92588]
[1779363952650,32.46,77209.676,0.0,0.75454,0.00012,24.93067]
[1779363957655,32.46,77209.666,0.0,0.75456,0.00012,24.92985]
[1779363961659,32.46,77201.862,0.0,0.75361,0.00012,24.9786]
[1779363966664,32.46,77201.676,0.0,0.75361,0.00012,24.97865]
[1779363971669,32.45,77201.078,0.0,0.75356,0.00012,24.98132]
[1779363973670,32.45,77205.19,0.0,0.75407,0.00012,24.95481]
[1779363975672,32.45,77208.222,0.0,0.75445,0.00012,24.93519]
[1779363980677,32.45,77212.486,0.0,0.75499,0.00012,24.90725]
[1779363981678,32.45,77215.394,0.0,0.75534,0.00012,24.8886]
[1779363982679,32.45,77219.678,0.0,0.75587,0.00012,24.86119]
[1779363987684,32.45,77219.846,0.0,0.7559,0.00012,24.85965]
[1779363992330,32.44,77224.034,0.0,0.75644,0.00012,24.82891]
[1779363998695,32.44,77224.576,0.0,0.75654,0.00012,24.82378]
[1779364003700,32.44,77225.078,0.0,0.75662,0.00012,24.81921]
[1779364008705,32.44,77224.838,0.0,0.7566,0.00012,24.8205]
[1779364014485,32.43,77224.538,0.0,0.75657,0.00012,24.82209]
[1779364016498,32.43,77219.38,0.0,0.75594,0.00012,24.85484]
[1779364017506,32.43,77213.97,0.0,0.75528,0.00012,24.88922]
[1779364022541,32.43,77213.064,0.0,0.75518,0.00012,24.89434]
[1779364027576,32.43,77212.074,0.0,0.75508,0.00012,24.89996]
[1779364030597,32.43,77216.092,0.0,0.75557,0.00012,24.87401]
[1779364035632,32.43,77217.74,0.0,0.75578,0.00012,24.863]
[1779364038653,32.43,77220.328,0.0,0.7561,0.00012,24.84624]
[1779364043688,32.43,77219.104,0.0,0.75596,0.00012,24.85364]
[1779364048723,32.42,77217.61,0.0,0.75579,0.00012,24.86272]
[1779364053750,32.42,77215.404,0.0,0.75555,0.00012,24.87301]
[1779364056753,32.42,77219.986,0.0,0.75611,0.00012,24.84348]
[1779364061758,32.42,77219.698,0.0,0.75608,0.00012,24.84497]
[1779364066763,32.42,77219.462,0.0,0.75606,0.00012,24.8461]
[1779364070767,32.42,77216.518,0.0,0.75571,0.00012,24.86456]
[1779364075772,32.42,77216.704,0.0,0.75574,0.00012,24.86291]
[1779364081778,32.42,77217.6,0.0,0.75586,0.00012,24.85666]
[1779364086783,32.41,77219.826,0.0,0.75614,0.00012,24.84203]
[1779364091788,32.41,77217.876,0.0,0.75591,0.00012,24.85412]
[1779364096793,32.41,77216.182,0.0,0.75571,0.00012,24.86449]
[1779364101798,32.42,77214.864,0.0,0.75552,0.00012,24.87413]
[1779364104801,32.42,77217.778,0.0,0.75586,0.00012,24.85686]
[1779364109806,32.43,77218.172,0.0,0.75586,0.00012,24.8566]
[1779364114811,32.43,77218.022,0.0,0.75582,0.00012,24.85652]
[1779364119816,32.44,77218.808,0.0,0.75588,0.00012,24.85372]
[1779364124821,32.45,77219.976,0.0,0.75598,0.00012,24.84851]
[1779364130827,32.45,77220.442,0.0,0.75599,0.00012,24.84823]
[1779364134831,32.46,77223.006,0.0,0.75627,0.00012,24.8337]
[1779364138836,32.46,77225.632,0.0,0.75655,0.00012,24.81882]
[1779364143841,32.47,77223.486,0.0,0.75625,0.00012,24.83487]
[1779364148846,32.48,77224.49,0.0,0.75633,0.00012,24.83076]
[1779364153851,32.48,77224.9,0.0,0.75634,0.00012,24.83044]
[1779364158856,32.49,77225.982,0.0,0.75643,0.00012,24.82582]
[1779364164533,32.5,77223.976,0.0,0.75613,0.00012,24.84133]
[1779364169569,32.5,77223.78,0.0,0.75607,0.00012,24.84475]
[1779364174872,32.51,77224.702,0.0,0.75616,0.00012,24.83762]
[1779364180648,32.52,77224.274,0.0,0.75607,0.00012,24.84284]
[1779364185883,32.52,77224.602,0.0,0.75607,0.00012,24.84259]
[1779364191725,32.53,77225.978,0.0,0.7562,0.00012,24.83618]
[1779364193739,32.53,77221.638,0.0,0.75566,0.00012,24.86448]
[1779364198774,32.54,77219.968,0.0,0.75542,0.00012,24.87681]
[1779364200788,32.54,77217.038,0.0,0.75505,0.00012,24.8961]
[1779364201795,32.54,77211.048,0.0,0.75432,0.00012,24.93441]
[1779364204816,32.54,77213.984,0.0,0.75466,0.00012,24.9168]
[1779364209851,32.55,77215.224,0.0,0.75478,0.00012,24.91064]
[1779364214885,32.55,77216.458,0.0,0.75489,0.00012,24.90456]
[1779364219921,32.56,77217.41,0.0,0.75498,0.00012,24.90031]
[1779364224929,32.56,77215.22,0.0,0.75468,0.00012,24.91597]
[1779364229934,32.57,77213.704,0.0,0.75446,0.00012,24.92718]
[1779364234939,32.57,77210.07,0.0,0.75401,0.00012,24.94847]
[1779364239944,32.57,77211.428,0.0,0.75415,0.00012,24.94135]
[1779364244949,32.58,77212.844,0.0,0.75429,0.00012,24.93388]
[1779364249954,32.58,77213.534,0.0,0.75435,0.00012,24.93105]
[1779364252957,32.59,77207.784,0.0,0.75363,0.00012,24.96826]
[1779364258963,32.59,77206.478,0.0,0.75345,0.00012,24.97802]
[1779364263968,32.59,77207.328,0.0,0.75353,0.00012,24.9739]
[1779364268973,32.6,77205.662,0.0,0.7533,0.00012,24.98563]
[1779364273990,32.6,77206.518,0.0,0.75338,0.00012,24.98143]
[1779364275992,32.6,77209.76,0.0,0.75377,0.00012,24.9615]
[1779364278995,32.61,77213.978,0.0,0.75427,0.00012,24.93569]
[1779364284000,32.61,77214.414,0.0,0.75429,0.00012,24.9344]
[1779364290006,32.61,77214.706,0.0,0.7543,0.00012,24.93432]
[1779364294010,32.62,77218.696,0.0,0.75478,0.00012,24.90703]
[1779364297013,32.62,77215.508,0.0,0.75437,0.00012,24.92812]
[1779364302018,32.63,77215.344,0.0,0.75433,0.00012,24.93061]
[1779364307024,32.63,77214.498,0.0,0.7542,0.00012,24.93739]
[1779364312029,32.63,77214.66,0.0,0.75419,0.00012,24.93779]
[1779364317033,32.64,77213.388,0.0,0.75401,0.00012,24.94718]
[1779364322038,32.64,77213.912,0.0,0.75405,0.00012,24.94521]
[1779364324040,32.64,77211.132,0.0,0.7537,0.00012,24.96326]
[1779364329700,32.65,77212.108,0.0,0.75379,0.00012,24.9586]
[1779364335051,32.65,77209.758,0.0,0.75349,0.00012,24.97464]
[1779364338763,32.65,77206.554,0.0,0.75308,0.00012,24.99569]
[1779364343798,32.66,77205.514,0.0,0.75293,0.00012,25.00324]
[1779364348833,32.66,77206.666,0.0,0.75305,0.00012,24.99701]
[1779364354072,32.66,77209.43,0.0,0.75339,0.00012,24.97746]
[1779364360078,32.67,77211.012,0.0,0.75356,0.00012,24.96888]
[1779364365083,32.67,77212.582,0.0,0.75373,0.00012,24.96019]
[1779364370990,32.67,77215.706,0.0,0.75408,0.00012,24.94202]
[1779364376025,32.68,77217.942,0.0,0.75433,0.00012,24.92929]
[1779364381099,32.68,77220.14,0.0,0.75457,0.00012,24.91683]
[1779364387102,32.69,77219.47,0.0,0.75446,0.00012,24.92275]
[1779364388107,32.69,77222.066,0.0,0.75477,0.00012,24.90667]
[1779364393112,32.69,77223.158,0.0,0.75487,0.00012,24.90127]
[1779364399118,32.7,77224.724,0.0,0.75503,0.00012,24.89323]
[1779364404123,32.7,77224.236,0.0,0.75494,0.00012,24.89784]
[1779364409128,32.71,77224.032,0.0,0.75489,0.00012,24.90063]
[1779364414133,32.71,77224.864,0.0,0.75498,0.00012,24.89361]
[1779364420139,32.72,77225.994,0.0,0.75508,0.00012,24.88831]
[1779364425144,32.72,77226.144,0.0,0.75507,0.00012,24.88896]
[1779364430149,32.73,77226.878,0.0,0.75513,0.00012,24.88594]
[1779364434153,32.73,77229.786,0.0,0.75546,0.00012,24.86891]
[1779364439158,32.73,77228.234,0.0,0.75524,0.00012,24.88038]
[1779364445164,32.74,77228.114,0.0,0.75519,0.00012,24.88309]
[1779364450169,32.74,77228.326,0.0,0.75519,0.00012,24.88336]
[1779364456175,32.75,77227.16,0.0,0.75501,0.00012,24.89256]
[1779364460179,32.75,77223.036,0.0,0.75449,0.00012,24.91973]
[1779364461180,32.75,77219.99,0.0,0.75411,0.00012,24.93924]
[1779364464183,32.76,77217.412,0.0,0.75379,0.00012,24.95616]
[1779364468187,32.76,77214.824,0.0,0.75346,0.00012,24.9733]
[1779364473192,32.76,77212.206,0.0,0.75314,0.00012,24.98745]
[1779364478198,32.76,77211.486,0.0,0.75303,0.00012,24.99292]
[1779364483203,32.77,77210.506,0.0,0.7529,0.00012,24.99997]
[1779364488208,32.77,77209.304,0.0,0.75273,0.00012,25.00837]
[1779364491211,32.77,77203.942,0.0,0.75207,0.00012,25.04236]
[1779364494214,32.77,77201.254,0.0,0.75174,0.00012,25.0595]
[1779364499890,32.77,77193.302,0.0,0.75075,0.00012,25.10987]
[1779364503918,32.78,77189.894,0.0,0.75033,0.00012,25.13157]
[1779364505932,32.78,77184.918,0.0,0.74971,0.00012,25.16263]
[1779364506939,32.78,77181.428,0.0,0.74928,0.00012,25.18445]
[1779364508955,32.78,77177.454,0.0,0.74879,0.00012,25.20934]
[1779364510967,32.78,77176.134,0.0,0.74863,0.00012,25.21766]
[1779364511974,32.78,77160.688,0.0,0.74673,0.00012,25.3129]
[1779364512981,32.78,77156.742,0.0,0.74624,0.00012,25.33709]
[1779364513988,32.78,77160.41,0.0,0.74669,0.00012,25.31445]
[1779364519023,32.78,77160.934,0.0,0.74676,0.00012,25.31094]
[1779364519282,32.78,77160.934,0.0,0.74676,0.00012,25.31094]
[1779364519335,32.78,77160.934,0.0,0.74676,0.00012,25.31094]
[1779364519521,32.78,77160.934,0.0,0.74676,0.00012,25.31094]
[1779364520030,32.78,77160.934,0.0,0.74676,0.00012,25.31094]
[1779364521037,32.78,77156.14,0.0,0.74617,0.00012,25.34044]
[1779364523051,32.78,77159.434,0.0,0.74658,0.00012,25.32017]
[1779364528086,32.78,77161.042,0.0,0.74678,0.00012,25.31029]
[1779364533253,32.78,77160.532,0.0,0.74674,0.00012,25.31003]
[1779364538156,32.78,77157.136,0.0,0.74632,0.00012,25.33081]
[1779364543192,32.78,77157.188,0.0,0.74632,0.00012,25.33049]
[1779364548227,32.78,77159.91,0.0,0.74666,0.00012,25.31384]
[1779364553273,32.78,77159.756,0.0,0.74664,0.00012,25.31489]
[1779364558278,32.78,77159.252,0.0,0.74658,0.00012,25.31797]
[1779364563283,32.78,77158.672,0.0,0.7465,0.00012,25.32157]
[1779364568288,32.78,77157.654,0.0,0.74638,0.00012,25.32787]
[1779364573293,32.78,77159.052,0.0,0.74655,0.00012,25.31932]
[1779364578298,32.78,77158.974,0.0,0.74654,0.00012,25.31987]
[1779364583303,32.78,77158.592,0.0,0.74649,0.00012,25.32229]
[1779364586306,32.78,77167.942,0.0,0.74764,0.00012,25.26477]
[1779364591311,32.78,77168.756,0.0,0.74776,0.00012,25.25659]
[1779364596316,32.78,77166.886,0.0,0.74753,0.00012,25.268]
[1779364599319,32.78,77163.172,0.0,0.74707,0.00012,25.2909]
[1779364604324,32.78,77164.452,0.0,0.74723,0.00012,25.28297]
[1779364609329,32.78,77165.386,0.0,0.74735,0.00012,25.27722]
[1779364614334,32.78,77164.824,0.0,0.74728,0.00012,25.28069]
[1779364619339,32.78,77164.0,0.0,0.74717,0.00012,25.28575]
[1779364624344,32.78,77162.148,0.0,0.74695,0.00012,25.29709]
[1779364629349,32.78,77162.368,0.0,0.74698,0.00012,25.29564]
[1779364634354,32.78,77163.43,0.0,0.74711,0.00012,25.28903]
[1779364639360,32.78,77162.794,0.0,0.74703,0.00012,25.29289]
[1779364644365,32.78,77161.932,0.0,0.74693,0.00012,25.29812]
[1779364649370,32.78,77160.904,0.0,0.7468,0.00012,25.30432]
[1779364654375,32.78,77161.466,0.0,0.74689,0.00012,25.2975]
[1779364660381,32.78,77161.828,0.0,0.74694,0.00012,25.29516]
[1779364666054,32.77,77160.392,0.0,0.74676,0.00012,25.30392]
[1779364668068,32.77,77155.616,0.0,0.74617,0.00012,25.33328]
[1779364670082,32.77,77151.992,0.0,0.74573,0.00012,25.35547]
[1779364675117,32.77,77151.258,0.0,0.74564,0.00012,25.3598]
[1779364680155,32.77,77151.314,0.0,0.74565,0.00012,25.3593]
[1779364685190,32.77,77154.992,0.0,0.74611,0.00012,25.33661]
[1779364690225,32.77,77156.108,0.0,0.74624,0.00012,25.32976]
[1779364694253,32.77,77165.334,0.0,0.74738,0.00012,25.27291]
[1779364697276,32.77,77168.252,0.0,0.74774,0.00012,25.25499]
[1779364700298,32.77,77164.842,0.0,0.74732,0.00012,25.27606]
[1779364705334,32.77,77165.35,0.0,0.74738,0.00012,25.27298]
[1779364707348,32.77,77168.458,0.0,0.74776,0.00012,25.25385]
[1779364712383,32.77,77166.88,0.0,0.74759,0.00012,25.26044]
[1779364715437,32.77,77163.36,0.0,0.74715,0.00012,25.28214]
[1779364720439,32.77,77166.162,0.0,0.7475,0.00012,25.26481]
[1779364723446,32.77,77161.648,0.0,0.74694,0.00012,25.29264]
[1779364728451,32.77,77160.81,0.0,0.74684,0.00012,25.29796]
[1779364733456,32.78,77163.928,0.0,0.74722,0.00012,25.27897]
[1779364738461,32.77,77160.908,0.0,0.74685,0.00012,25.29742]
[1779364743466,32.77,77161.726,0.0,0.74695,0.00012,25.29217]
[1779364748471,32.77,77162.788,0.0,0.74709,0.00012,25.28543]
[1779364749979,32.77,77162.892,0.0,0.7471,0.00012,25.28476]
[1779364750077,32.77,77162.892,0.0,0.7471,0.00012,25.28476]
[1779364750473,32.77,77139.61,0.0,0.74422,0.00012,25.42756]
[1779364751394,32.77,77139.61,0.0,0.74422,0.00012,25.42756]
[1779364752168,32.77,77139.61,0.0,0.74422,0.00012,25.42747]
[1779364752216,32.77,77139.61,0.0,0.74422,0.00012,25.42739]
[1779364753185,32.77,77139.61,0.0,0.74422,0.00012,25.42739]
[1779364753386,32.77,77139.61,0.0,0.74422,0.00012,25.42739]
[1779364753438,32.77,77139.61,0.0,0.74422,0.00012,25.42739]
[1779364753476,32.77,77146.042,0.0,0.74502,0.00012,25.38797]
[1779364753524,32.77,77146.042,0.0,0.74502,0.00012,25.38797]
[1779364757724,32.77,77142.114,0.0,0.74454,0.00012,25.41173]
[1779364757769,32.77,77142.114,0.0,0.74454,0.00012,25.41173]
[1779364757775,32.77,77142.114,0.0,0.74454,0.00012,25.41173]
[1779364757969,32.77,77142.114,0.0,0.74454,0.00012,25.41173]
[1779364758027,32.77,77142.114,0.0,0.74454,0.00012,25.41173]
[1779364761900,32.77,77143.454,0.0,0.74471,0.00012,25.40321]
[1779364761930,32.77,77143.454,0.0,0.74471,0.00012,25.40321]
[1779364762020,32.77,77143.454,0.0,0.74471,0.00012,25.40321]
[1779364762123,32.77,77143.454,0.0,0.74472,0.00012,25.40314]
[1779364767490,32.77,77141.466,0.0,0.74448,0.00012,25.41488]
[1779364770587,32.77,77139.982,0.0,0.7443,0.00012,25.42366]
[1779364770638,32.77,77139.982,0.0,0.7443,0.00012,25.42366]
[1779364770774,32.77,77139.982,0.0,0.7443,0.00012,25.42366]
[1779364772844,32.77,77140.512,0.0,0.74439,0.00012,25.41698]
[1779364773021,32.77,77140.512,0.0,0.74439,0.00012,25.41698]
[1779364773129,32.77,77140.512,0.0,0.74439,0.00012,25.41698]
[1779364773230,32.77,77140.512,0.0,0.74439,0.00012,25.41689]
[1779364774859,32.77,77142.256,0.0,0.74461,0.00012,25.40614]
[1779364774902,32.77,77142.256,0.0,0.74461,0.00012,25.40614]
[1779364775028,32.77,77142.256,0.0,0.74461,0.00012,25.40614]
[1779364775498,32.77,77144.196,0.0,0.74485,0.00012,25.3942]
[1779364780503,32.77,77143.82,0.0,0.74481,0.00012,25.39615]
[1779364780968,32.77,77143.82,0.0,0.74481,0.00012,25.39615]
[1779364781019,32.77,77143.82,0.0,0.74481,0.00012,25.39615]
[1779364781273,32.77,77143.82,0.0,0.74481,0.00012,25.39615]
[1779364784247,32.76,77143.484,0.0,0.74477,0.00012,25.39799]
[1779364784271,32.76,77143.484,0.0,0.74477,0.00012,25.39799]
[1779364784298,32.76,77143.484,0.0,0.74477,0.00012,25.39799]
[1779364784314,32.76,77143.484,0.0,0.74477,0.00012,25.39792]
[1779364789512,32.76,77143.304,0.0,0.74476,0.00012,25.39866]
[1779364792272,32.76,77143.064,0.0,0.74473,0.00012,25.39999]
[1779364792321,32.76,77143.064,0.0,0.74473,0.00012,25.39999]
[1779364792529,32.76,77143.064,0.0,0.74473,0.00012,25.39991]
[1779364795817,32.76,77142.954,0.0,0.74472,0.00012,25.40036]
[1779364795870,32.76,77142.954,0.0,0.74472,0.00012,25.40036]
[1779364796026,32.76,77142.954,0.0,0.74472,0.00012,25.40036]
[1779364796171,32.76,77142.954,0.0,0.74472,0.00012,25.40036]
[1779364796222,32.76,77142.954,0.0,0.74472,0.00012,25.40036]
[1779364796270,32.76,77142.954,0.0,0.74472,0.00012,25.40036]
[1779364796371,32.76,77142.954,0.0,0.74472,0.00012,25.40029]
[1779364797296,32.76,77142.954,0.0,0.74472,0.00012,25.40029]
[1779364797373,32.76,77142.954,0.0,0.74472,0.00012,25.40022]
[1779364797527,32.76,77142.954,0.0,0.74472,0.00012,25.40022]
[1779364800868,32.76,77142.812,0.0,0.74471,0.00012,25.40086]
[1779364801043,32.76,77142.812,0.0,0.74471,0.00012,25.40086]
[1779364803443,32.76,77144.994,0.0,0.74498,0.00012,25.38736]
[1779364803538,32.76,77144.994,0.0,0.74498,0.00012,25.38734]
[1779364803545,32.76,77144.994,0.0,0.74498,0.00012,25.38734]
[1779364803776,32.76,77144.994,0.0,0.74498,0.00012,25.38734]
[1779364804528,32.76,77155.492,0.0,0.74628,0.00012,25.32289]
[1779364807531,32.76,77168.478,0.0,0.74789,0.00012,25.24276]
[1779364808532,32.76,77174.34,0.0,0.74861,0.00012,25.20655]
[1779364809267,32.76,77174.34,0.0,0.74861,0.00012,25.20655]
[1779364809313,32.76,77174.34,0.0,0.74861,0.00012,25.20655]
[1779364809522,32.76,77174.34,0.0,0.74861,0.00012,25.20655]
[1779364810879,32.76,77177.314,0.0,0.74897,0.00012,25.18834]
[1779364810933,32.76,77177.314,0.0,0.74897,0.00012,25.18834]
[1779364811033,32.76,77177.314,0.0,0.74897,0.00012,25.18834]
[1779364811535,32.76,77177.698,0.0,0.74902,0.00012,25.18604]
[1779364812536,32.76,77153.2,0.0,0.74599,0.00012,25.33742]
[1779364813748,32.76,77153.23,0.0,0.746,0.00012,25.33723]
[1779364813782,32.76,77153.23,0.0,0.746,0.00012,25.33723]
[1779364813799,32.76,77153.23,0.0,0.746,0.00012,25.33723]
[1779364814350,32.76,77153.23,0.0,0.746,0.00012,25.33723]
[1779364814521,32.76,77153.23,0.0,0.746,0.00012,25.33723]
[1779364815115,32.76,77160.17,0.0,0.74685,0.00012,25.29475]
[1779364817129,32.76,77169.08,0.0,0.74794,0.00012,25.23997]
[1779364820755,32.76,77169.53,0.0,0.74799,0.00012,25.23765]
[1779364820776,32.76,77169.53,0.0,0.74799,0.00012,25.23765]
[1779364820806,32.76,77169.53,0.0,0.74799,0.00012,25.23765]
[1779364821380,32.76,77169.53,0.0,0.74799,0.00012,25.23765]
[1779364821522,32.76,77169.53,0.0,0.74799,0.00012,25.23765]
[1779364828592,32.77,77176.47,0.0,0.74882,0.00012,25.19608]
[1779364828600,32.77,77176.47,0.0,0.74882,0.00012,25.19608]
[1779364828770,32.77,77176.47,0.0,0.74882,0.00012,25.19608]
[1779364830169,32.77,77176.43,0.0,0.74881,0.00012,25.19648]
[1779364830221,32.77,77176.43,0.0,0.74881,0.00012,25.19648]
[1779364830269,32.77,77176.43,0.0,0.74881,0.00012,25.19648]
[1779364830270,32.77,77177.76,0.0,0.74897,0.00012,25.1884]
[1779364836262,32.77,77177.58,0.0,0.74895,0.00012,25.18734]
[1779364841299,32.78,77173.8,0.0,0.74847,0.00012,25.21165]
[1779364845617,32.78,77168.78,0.0,0.74784,0.00012,25.24323]
[1779364845622,32.78,77168.78,0.0,0.74784,0.00012,25.24323]
[1779364845774,32.78,77168.78,0.0,0.74784,0.00012,25.24323]
[1779364846503,32.78,77168.78,0.0,0.74784,0.00012,25.24323]
[1779364846525,32.78,77168.78,0.0,0.74784,0.00012,25.24323]
[1779364846552,32.78,77168.78,0.0,0.74784,0.00012,25.24323]
[1779364846507,32.78,77167.78,0.0,0.74771,0.00012,25.24959]
[1779364848846,32.78,77162.6,0.0,0.74707,0.00012,25.28189]
[1779364849021,32.78,77162.6,0.0,0.74707,0.00012,25.28189]
[1779364849355,32.78,77159.96,0.0,0.74674,0.00012,25.29829]
[1779364852935,32.78,77157.12,0.0,0.74638,0.00012,25.31614]
[1779364852985,32.78,77157.12,0.0,0.74638,0.00012,25.31614]
[1779364853023,32.78,77157.12,0.0,0.74638,0.00012,25.31614]
[1779364854799,32.78,77155.29,0.0,0.74615,0.00012,25.32762]
[1779364854850,32.78,77155.29,0.0,0.74615,0.00012,25.32762]
[1779364855024,32.78,77155.29,0.0,0.74615,0.00012,25.32762]
[1779364855397,32.78,77155.24,0.0,0.74614,0.00012,25.32802]
[1779364860433,32.78,77155.85,0.0,0.74621,0.00012,25.32475]
[1779364865468,32.78,77156.19,0.0,0.74624,0.00012,25.32319]
[1779364870503,32.79,77155.92,0.0,0.7462,0.00012,25.32538]
[1779364870632,32.79,77155.92,0.0,0.7462,0.00012,25.32538]
[1779364870638,32.79,77155.92,0.0,0.7462,0.00012,25.32538]
[1779364870779,32.79,77155.92,0.0,0.7462,0.00012,25.32538]
[1779364871874,32.79,77155.66,0.0,0.74616,0.00012,25.32709]
[1779364871926,32.79,77155.66,0.0,0.74616,0.00012,25.32709]
[1779364872021,32.79,77155.66,0.0,0.74616,0.00012,25.32709]
[1779364872516,32.79,77156.22,0.0,0.74623,0.00012,25.32376]
[1779364877552,32.79,77156.44,0.0,0.74624,0.00012,25.32299]
[1779364881580,32.79,77148.25,0.0,0.74522,0.00012,25.37374]
[1779364882587,32.79,77142.5,0.0,0.74451,0.00012,25.40901]
[1779364885400,32.79,77138.72,0.0,0.74403,0.00012,25.43235]
[1779364885451,32.79,77138.72,0.0,0.74403,0.00012,25.43235]
[1779364885533,32.79,77138.72,0.0,0.74403,0.00012,25.43235]
[1779364887632,32.79,77136.34,0.0,0.74373,0.00012,25.44707]
[1779364887676,32.79,77136.34,0.0,0.74373,0.00012,25.44707]
[1779364887772,32.79,77136.34,0.0,0.74373,0.00012,25.44707]
[1779364887843,32.79,77135.17,0.0,0.74359,0.00012,25.45428]
[1779364891650,32.79,77125.19,0.0,0.74236,0.00012,25.51199]
[1779364894064,32.79,77123.76,0.0,0.74218,0.00012,25.52067]
[1779364894111,32.79,77123.76,0.0,0.74218,0.00012,25.52067]
[1779364894271,32.79,77123.76,0.0,0.74218,0.00012,25.52067]
[1779364894639,32.79,77123.86,0.0,0.74219,0.00012,25.52004]
[1779364894770,32.79,77123.86,0.0,0.74219,0.00012,25.52004]
[1779364895026,32.79,77123.86,0.0,0.74219,0.00012,25.52004]
[1779364895111,32.79,77123.7,0.0,0.74217,0.00012,25.52101]
[1779364900713,32.79,77124.4,0.0,0.74226,0.00012,25.51664]
[1779364905821,32.79,77124.78,0.0,0.74231,0.00012,25.51428]
[1779364905873,32.79,77124.78,0.0,0.74231,0.00012,25.51428]
[1779364906026,32.79,77124.78,0.0,0.74231,0.00012,25.51428]
[1779364906776,32.79,77124.78,0.0,0.74231,0.00012,25.51428]
[1779364906826,32.79,77124.78,0.0,0.74231,0.00012,25.51428]
[1779364907024,32.79,77124.78,0.0,0.74231,0.00012,25.51428]
[1779364907125,32.79,77124.78,0.0,0.74231,0.00012,25.51428]
[1779364909585,32.79,77124.78,0.0,0.74231,0.00012,25.51428]
[1779364909592,32.79,77124.67,0.0,0.7423,0.00012,25.51496]
[1779364909770,32.79,77124.67,0.0,0.7423,0.00012,25.51496]
[1779364909776,32.79,77122.16,0.0,0.74199,0.00012,25.53019]
[1779364910783,32.79,77113.1,0.0,0.74086,0.00012,25.58506]
[1779364912460,32.79,77113.1,0.0,0.74086,0.00012,25.58506]
[1779364912512,32.79,77113.1,0.0,0.74086,0.00012,25.58506]
[1779364912522,32.79,77113.1,0.0,0.74086,0.00012,25.58506]
[1779364913283,32.79,77113.2,0.0,0.74087,0.00012,25.58446]
[1779364913353,32.79,77113.39,0.0,0.74089,0.00012,25.58331]
[1779364918944,32.79,77109.75,0.0,0.74044,0.00013,25.60532]
[1779364918957,32.79,77109.75,0.0,0.74044,0.00013,25.60532]
[1779364919024,32.79,77109.75,0.0,0.74044,0.00013,25.60532]
[1779364922153,32.79,77106.66,0.0,0.74005,0.00013,25.62382]
[1779364922160,32.79,77106.66,0.0,0.74005,0.00013,25.62382]
[1779364922271,32.79,77106.66,0.0,0.74005,0.00013,25.62382]
[1779364922368,32.79,77106.48,0.0,0.74003,0.00013,25.62474]
[1779364925059,32.79,77109.23,0.0,0.74038,0.00013,25.6081]
[1779364925114,32.79,77109.23,0.0,0.74038,0.00013,25.6081]
[1779364925273,32.79,77109.23,0.0,0.74038,0.00013,25.6081]
[1779364930923,32.79,77110.01,0.0,0.74048,0.00013,25.6031]
[1779364933275,32.79,77110.01,0.0,0.74048,0.00013,25.6031]
[1779364933322,32.79,77110.01,0.0,0.74048,0.00013,25.6031]
[1779364933527,32.79,77110.01,0.0,0.74048,0.00013,25.6031]
[1779364933625,32.79,77110.15,0.0,0.7405,0.00013,25.60216]
[1779364936482,32.79,77110.43,0.0,0.74054,0.00013,25.60043]
[1779364936526,32.79,77110.43,0.0,0.74054,0.00013,25.60043]
[1779364936534,32.79,77110.43,0.0,0.74054,0.00013,25.60043]
[1779364939647,32.79,77110.37,0.0,0.74053,0.00013,25.6007]
[1779364939772,32.79,77110.55,0.0,0.74055,0.00013,25.59957]
[1779364941603,32.79,77113.84,0.0,0.74097,0.00012,25.57965]
[1779364941703,32.79,77116.96,0.0,0.74136,0.00012,25.56075]
[1779364941774,32.79,77116.96,0.0,0.74136,0.00012,25.56075]
[1779364942000,32.79,77117.62,0.0,0.74144,0.00012,25.55675]
[1779364945027,32.79,77129.62,0.0,0.74294,0.00012,25.48383]
[1779364946035,32.79,77137.87,0.0,0.74396,0.00012,25.43348]
[1779364948516,32.79,77142.31,0.0,0.74451,0.00012,25.40635]
[1779364948558,32.79,77142.31,0.0,0.74451,0.00012,25.40635]
[1779364948775,32.79,77143.46,0.0,0.74466,0.00012,25.39936]
[1779364949695,32.79,77144.86,0.0,0.74483,0.00012,25.3908]
[1779364949747,32.79,77144.86,0.0,0.74483,0.00012,25.3908]
[1779364949774,32.79,77144.86,0.0,0.74483,0.00012,25.3908]
[1779364950064,32.79,77146.34,0.0,0.74501,0.00012,25.38177]
[1779364955098,32.79,77146.63,0.0,0.74506,0.00012,25.377]
[1779364960133,32.79,77146.62,0.0,0.74505,0.00012,25.37735]
[1779364965168,32.79,77150.83,0.0,0.74557,0.00012,25.35167]
[1779364967650,32.79,77156.02,0.0,0.74621,0.00012,25.31985]
[1779364967699,32.79,77160.07,0.0,0.74671,0.00012,25.29502]
[1779364967773,32.79,77160.07,0.0,0.74671,0.00012,25.29502]
[1779364968920,32.79,77160.17,0.0,0.74672,0.00012,25.29448]
[1779364968969,32.79,77160.17,0.0,0.74672,0.00012,25.29448]
[1779364969023,32.79,77160.17,0.0,0.74672,0.00012,25.29448]
[1779364969197,32.79,77158.85,0.0,0.74656,0.00012,25.3027]
[1779364970204,32.79,77154.66,0.0,0.74604,0.00012,25.32856]
[1779364971211,32.79,77153.11,0.0,0.74585,0.00012,25.33817]
[1779364977253,32.79,77153.15,0.0,0.74584,0.00012,25.33831]
[1779364978910,32.79,77153.18,0.0,0.74585,0.00012,25.33819]
[1779364978960,32.79,77153.18,0.0,0.74585,0.00012,25.33819]
[1779364979025,32.79,77153.18,0.0,0.74585,0.00012,25.33819]
[1779364979267,32.79,77153.01,0.0,0.74582,0.00012,25.3393]
[1779364979918,32.79,77153.01,0.0,0.74582,0.00012,25.3393]
[1779364980041,32.79,77153.01,0.0,0.74582,0.00012,25.3393]
[1779364980274,32.79,77153.18,0.0,0.74584,0.00012,25.33832]
[1779364985229,32.8,77153.52,0.0,0.74588,0.00012,25.33652]
[1779364985271,32.8,77153.52,0.0,0.74588,0.00012,25.33652]
[1779364985372,32.8,77157.74,0.0,0.7464,0.00012,25.31075]
[1779364986724,32.8,77158.89,0.0,0.74654,0.00012,25.30368]
[1779364986773,32.8,77158.89,0.0,0.74654,0.00012,25.30368]
[1779364987322,32.8,77158.81,0.0,0.74653,0.00012,25.30428]
[1779364990691,32.8,77158.5,0.0,0.74649,0.00012,25.30642]
[1779364991270,32.8,77158.15,0.0,0.74644,0.00012,25.30868]
[1779364991322,32.8,77158.15,0.0,0.74644,0.00012,25.30868]
[1779364991405,32.8,77155.54,0.0,0.74611,0.00012,25.32494]
[1779364992100,32.8,77155.54,0.0,0.74611,0.00012,25.32494]
[1779364995272,32.8,77153.6,0.0,0.74587,0.00012,25.33711]
[1779364995379,32.8,77153.0,0.0,0.74579,0.00012,25.34087]
[1779365000414,32.8,77152.93,0.0,0.74578,0.00012,25.34169]
[1779365001816,32.8,77151.89,0.0,0.74565,0.00012,25.34815]
[1779365001892,32.8,77151.89,0.0,0.74565,0.00012,25.34815]
[1779365002025,32.8,77151.89,0.0,0.74565,0.00012,25.34815]
[1779365002428,32.8,77150.11,0.0,0.74543,0.00012,25.35914]
[1779365007464,32.8,77150.12,0.0,0.74542,0.00012,25.35937]
[1779365008336,32.8,77150.12,0.0,0.74542,0.00012,25.35937]
[1779365008381,32.8,77150.12,0.0,0.74542,0.00012,25.35937]
[1779365008524,32.8,77150.12,0.0,0.74542,0.00012,25.35937]
[1779365008544,32.8,77150.8,0.0,0.7455,0.00012,25.35527]
[1779365010485,32.8,77156.32,0.0,0.74618,0.00012,25.32155]
[1779365011493,32.8,77161.44,0.0,0.74683,0.00012,25.28694]
[1779365015521,32.8,77169.03,0.0,0.74776,0.00012,25.24072]
[1779365017578,32.8,77171.08,0.0,0.74801,0.00012,25.22822]
[1779365017629,32.8,77171.08,0.0,0.74801,0.00012,25.22822]
[1779365017676,32.81,77174.9,0.0,0.74847,0.00012,25.20479]
[1779365017774,32.81,77174.9,0.0,0.74847,0.00012,25.20479]
[1779365018542,32.81,77174.78,0.0,0.74842,0.00012,25.2075]
[1779365023582,32.81,77175.12,0.0,0.74844,0.00012,25.20634]
[1779365027611,32.82,77178.3,0.0,0.74882,0.00012,25.18742]
[1779365029587,32.82,77178.49,0.0,0.74884,0.00012,25.18646]
[1779365029639,32.82,77178.49,0.0,0.74884,0.00012,25.18646]
[1779365029741,32.82,77178.4,0.0,0.74883,0.00012,25.18722]
[1779365029773,32.82,77178.4,0.0,0.74883,0.00012,25.18722]
[1779365030632,32.82,77178.47,0.0,0.74883,0.00012,25.187]
[1779365035640,32.82,77176.72,0.0,0.7486,0.00012,25.19863]
[1779365035692,32.82,77176.72,0.0,0.7486,0.00012,25.19863]
[1779365035736,32.82,77175.73,0.0,0.74848,0.00012,25.20493]
[1779365035773,32.82,77175.73,0.0,0.74848,0.00012,25.20493]
[1779365036675,32.82,77176.04,0.0,0.74851,0.00012,25.20319]
[1779365040702,32.82,77179.02,0.0,0.74886,0.00012,25.18546]
[1779365041709,32.82,77188.69,0.0,0.75005,0.00012,25.12563]
[1779365042560,32.82,77188.69,0.0,0.75005,0.00012,25.12563]
[1779365042618,32.82,77188.69,0.0,0.75005,0.00012,25.12563]
[1779365042716,32.82,77185.84,0.0,0.7497,0.00012,25.14344]
[1779365043273,32.82,77185.84,0.0,0.7497,0.00012,25.14344]
[1779365043723,32.83,77177.02,0.0,0.74861,0.00012,25.19824]
[1779365046744,32.83,77178.82,0.0,0.74882,0.00012,25.1875]
[1779365046991,32.83,77178.82,0.0,0.74882,0.00012,25.1875]
[1779365047396,32.83,77178.82,0.0,0.74882,0.00012,25.1875]
[1779365047751,32.83,77184.1,0.0,0.74947,0.00012,25.15497]
[1779365048020,32.83,77184.1,0.0,0.74947,0.00012,25.15497]
[1779365048758,32.83,77188.16,0.0,0.74996,0.00012,25.12989]
[1779365049766,32.83,77185.03,0.0,0.74958,0.00012,25.14949]
[1779365054801,32.83,77183.35,0.0,0.74936,0.00012,25.16068]
[1779365055808,32.83,77186.76,0.0,0.74977,0.00012,25.13971]
[1779365058829,32.83,77182.16,0.0,0.7492,0.00012,25.16852]
[1779365063864,32.83,77183.63,0.0,0.74937,0.00012,25.16005]
[1779365068899,32.84,77183.5,0.0,0.74934,0.00012,25.16148]
[1779365075948,32.84,77185.24,0.0,0.74956,0.00012,25.14826]
[1779365077521,32.84,77185.24,0.0,0.74956,0.00012,25.14826]
[1779365077963,32.84,77192.32,0.0,0.75042,0.00012,25.1045]
[1779365081313,32.84,77194.05,0.0,0.75063,0.00012,25.094]
[1779365081365,32.84,77194.05,0.0,0.75063,0.00012,25.094]
[1779365081524,32.84,77194.05,0.0,0.75063,0.00012,25.094]
[1779365081621,32.84,77195.56,0.0,0.75081,0.00012,25.08497]
[1779365083379,32.84,77202.79,0.0,0.75169,0.00012,25.04016]
[1779365085013,32.84,77206.66,0.0,0.75215,0.00012,25.01631]
[1779365091055,32.84,77206.61,0.0,0.75213,0.00012,25.0176]
[1779365092551,32.84,77206.61,0.0,0.75213,0.00012,25.0176]
[1779365092584,32.85,77205.59,0.0,0.752,0.00012,25.02436]
[1779365098104,32.85,77205.53,0.0,0.75197,0.00012,25.02573]
[1779365102135,32.85,77199.96,0.0,0.75128,0.00012,25.0612]
[1779365107167,32.85,77199.49,0.0,0.7512,0.00012,25.06503]
[1779365112202,32.86,77205.45,0.0,0.75191,0.00012,25.02878]
[1779365114216,32.86,77199.49,0.0,0.75118,0.00012,25.06627]
[1779365119251,32.86,77198.11,0.0,0.751,0.00012,25.07564]
[1779365124286,32.86,77198.01,0.0,0.75097,0.00012,25.07703]
[1779365127317,32.86,77192.85,0.0,0.75033,0.00012,25.10953]
[1779365128324,32.86,77181.47,0.0,0.74894,0.00012,25.1801]
[1779365129331,32.86,77179.99,0.0,0.74875,0.00012,25.18934]
[1779365134366,32.87,77176.27,0.0,0.74831,0.00012,25.20951]
[1779365135364,32.87,77176.27,0.0,0.74831,0.00012,25.20951]
[1779365135415,32.87,77176.27,0.0,0.74831,0.00012,25.20951]
[1779365135531,32.87,77176.27,0.0,0.74831,0.00012,25.20951]
[1779365135632,32.87,77174.72,0.0,0.74811,0.00012,25.21923]
[1779365141415,32.87,77177.64,0.0,0.74846,0.00012,25.2016]
[1779365143429,32.87,77180.55,0.0,0.74882,0.00012,25.18385]
[1779365148466,32.87,77178.89,0.0,0.7486,0.00012,25.19474]
[1779365152640,32.87,77173.26,0.0,0.7479,0.00012,25.23008]
[1779365153500,32.87,77167.04,0.0,0.74713,0.00012,25.26834]
[1779365154508,32.87,77164.01,0.0,0.74676,0.00012,25.28703]
[1779365157529,32.87,77162.11,0.0,0.74652,0.00012,25.29876]
[1779365160551,32.87,77165.92,0.0,0.74699,0.00012,25.2754]
[1779365161558,32.87,77168.94,0.0,0.74736,0.00012,25.25686]
[1779365166592,32.87,77166.93,0.0,0.74711,0.00012,25.26942]
[1779365168606,32.87,77161.85,0.0,0.74649,0.00012,25.30067]
[1779365173640,32.87,77157.12,0.0,0.7459,0.00012,25.32972]
[1779365180690,32.88,77157.19,0.0,0.7459,0.00012,25.32979]
[1779365185725,32.88,77157.69,0.0,0.74596,0.00012,25.32703]
[1779365194788,32.88,77149.64,0.0,0.74497,0.00012,25.37357]
[1779365197809,32.88,77145.07,0.0,0.74441,0.00012,25.40121]
[1779365198816,32.88,77140.06,0.0,0.74379,0.00012,25.4317]
[1779365199823,32.88,77136.99,0.0,0.74341,0.00012,25.45032]
[1779365200830,32.88,77133.63,0.0,0.74299,0.00012,25.47066]
[1779365204858,32.88,77127.48,0.0,0.74224,0.00012,25.50756]
[1779365209894,32.87,77125.8,0.0,0.74204,0.00012,25.51703]
[1779365210549,32.87,77125.8,0.0,0.74204,0.00012,25.51703]
[1779365212522,32.87,77125.48,0.0,0.74201,0.00012,25.51869]
[1779365212623,32.87,77125.48,0.0,0.74201,0.00012,25.51856]
[1779365217950,32.87,77127.3,0.0,0.74225,0.00012,25.50687]
[1779365222985,32.87,77131.5,0.0,0.74278,0.00012,25.481]
[1779365228020,32.87,77132.05,0.0,0.74285,0.00012,25.47756]
[1779365233054,32.87,77131.15,0.0,0.74274,0.00012,25.48298]
[1779365235069,32.87,77127.49,0.0,0.74228,0.00012,25.50516]
[1779365240105,32.87,77126.85,0.0,0.74221,0.00012,25.50867]
[1779365245140,32.87,77126.1,0.0,0.74212,0.00012,25.51305]
[1779365250175,32.87,77126.6,0.0,0.74219,0.00012,25.50987]
[1779365255210,32.87,77126.4,0.0,0.74218,0.00012,25.50764]
[1779365260245,32.86,77126.87,0.0,0.74224,0.00012,25.50461]
[1779365266287,32.86,77125.82,0.0,0.74212,0.00012,25.51078]
[1779365271322,32.86,77126.55,0.0,0.74222,0.00012,25.50595]
[1779365273336,32.86,77135.01,0.0,0.74327,0.00012,25.45441]
[1779365274343,32.86,77139.04,0.0,0.74377,0.00012,25.42985]
[1779365276357,32.86,77142.63,0.0,0.74422,0.00012,25.40797]
[1779365281392,32.86,77142.56,0.0,0.74421,0.00012,25.40841]
[1779365282399,32.86,77138.33,0.0,0.74368,0.00012,25.43418]
[1779365284413,32.86,77135.07,0.0,0.74328,0.00012,25.45392]
[1779365289452,32.86,77134.53,0.0,0.74322,0.00012,25.45695]
[1779365291466,32.86,77130.29,0.0,0.7427,0.00012,25.48256]
[1779365296502,32.86,77131.73,0.0,0.74288,0.00012,25.47339]
[1779365301538,32.86,77130.83,0.0,0.74278,0.00012,25.47847]
[1779365306573,32.86,77129.74,0.0,0.74265,0.00012,25.48464]
[1779365311608,32.85,77130.94,0.0,0.74283,0.00012,25.47365]
[1779365316655,32.85,77131.72,0.0,0.74293,0.00012,25.46851]
[1779365321690,32.85,77129.5,0.0,0.74266,0.00012,25.48159]
[1779365325718,32.85,77123.98,0.0,0.74198,0.00012,25.5147]
[1779365326725,32.85,77119.55,0.0,0.74144,0.00012,25.54128]
[1779365331760,32.85,77121.82,0.0,0.74173,0.00012,25.52684]
[1779365336795,32.85,77122.12,0.0,0.74178,0.00012,25.5243]
[1779365338809,32.84,77126.0,0.0,0.74227,0.00012,25.50049]
[1779365339816,32.84,77129.43,0.0,0.7427,0.00012,25.47955]
[1779365344851,32.84,77127.62,0.0,0.74249,0.00012,25.48995]
[1779365349886,32.84,77129.18,0.0,0.74269,0.00012,25.47993]
[1779365354921,32.84,77129.43,0.0,0.74274,0.00012,25.47792]
[1779365357942,32.84,77137.32,0.0,0.74372,0.00012,25.42965]
[1779365358949,32.84,77140.78,0.0,0.74415,0.00012,25.40852]
[1779365363983,32.84,77140.24,0.0,0.74409,0.00012,25.41167]
[1779365364991,32.84,77144.1,0.0,0.74457,0.00012,25.38809]
[1779365370029,32.84,77145.54,0.0,0.74474,0.00012,25.37933]
[1779365372043,32.84,77142.27,0.0,0.74436,0.00012,25.39605]
[1779365377078,32.84,77139.37,0.0,0.744,0.00012,25.41365]
[1779365382113,32.84,77138.49,0.0,0.74389,0.00012,25.41883]
[1779365386141,32.84,77135.41,0.0,0.74351,0.00012,25.43743]
[1779365391176,32.84,77133.53,0.0,0.74329,0.00012,25.44861]
[1779365396211,32.83,77137.48,0.0,0.74378,0.00012,25.42433]
[1779365401318,32.83,77137.85,0.0,0.74383,0.00012,25.42194]
[1779365406353,32.83,77135.58,0.0,0.74355,0.00012,25.4356]
[1779365411388,32.83,77136.41,0.0,0.74366,0.00012,25.43037]
[1779365416423,32.83,77135.98,0.0,0.74361,0.00012,25.43283]
[1779365421458,32.83,77135.79,0.0,0.74359,0.00012,25.43384]
[1779365426493,32.83,77136.45,0.0,0.74367,0.00012,25.42969]
[1779365431528,32.83,77136.17,0.0,0.74366,0.00012,25.42799]
[1779365436563,32.83,77136.21,0.0,0.74367,0.00012,25.42757]
[1779365441599,32.83,77135.12,0.0,0.74353,0.00012,25.43402]
[1779365446634,32.83,77132.04,0.0,0.74315,0.00012,25.45255]
[1779365451668,32.83,77133.01,0.0,0.74328,0.00012,25.44634]
[1779365456704,32.83,77133.72,0.0,0.74338,0.00012,25.44172]
[1779365461742,32.83,77135.72,0.0,0.74363,0.00012,25.42924]
[1779365466778,32.83,77136.49,0.0,0.74373,0.00012,25.4243]
[1779365471814,32.82,77137.03,0.0,0.7438,0.00012,25.42075]
[1779365476848,32.82,77137.21,0.0,0.74383,0.00012,25.41939]
[1779365482891,32.82,77137.55,0.0,0.74388,0.00012,25.41698]
[1779365487926,32.82,77137.34,0.0,0.74386,0.00012,25.41806]
[1779365493968,32.82,77135.95,0.0,0.74371,0.00012,25.42308]
[1779365499089,32.82,77136.46,0.0,0.74377,0.00012,25.41986]
[1779365506056,32.82,77132.62,0.0,0.7433,0.00012,25.44294]
[1779365511091,32.82,77132.77,0.0,0.74332,0.00012,25.44186]
[1779365516126,32.82,77133.03,0.0,0.74336,0.00012,25.44015]
[1779365523175,32.82,77133.01,0.0,0.74336,0.00012,25.44011]
[1779365531231,32.82,77133.28,0.0,0.74339,0.00012,25.43832]
[1779365534253,32.82,77127.47,0.0,0.74267,0.00012,25.47371]
[1779365536267,32.82,77122.46,0.0,0.74204,0.00012,25.50421]
[1779365544323,32.82,77123.3,0.0,0.74215,0.00012,25.49925]
[1779365549358,32.82,77124.2,0.0,0.74226,0.00012,25.49382]
[1779365554393,32.82,77120.13,0.0,0.74177,0.00012,25.51527]
[1779365555400,32.82,77116.25,0.0,0.74128,0.00012,25.53874]
[1779365560435,32.82,77115.55,0.0,0.7412,0.00012,25.54273]
[1779365561442,32.82,77111.33,0.0,0.74067,0.00013,25.56818]
[1779365562449,32.82,77106.67,0.0,0.74009,0.00013,25.59621]
[1779365563456,32.82,77099.64,0.0,0.73921,0.00013,25.63843]
[1779365565469,32.82,77095.64,0.0,0.73872,0.00013,25.66214]
[1779365568491,32.82,77100.93,0.0,0.73939,0.00013,25.6298]
[1779365569498,32.81,77104.3,0.0,0.73982,0.00013,25.60937]
[1779365574533,32.81,77104.7,0.0,0.73988,0.00013,25.60637]
[1779365576547,32.81,77108.92,0.0,0.74041,0.00013,25.58071]
[1779365581582,32.81,77108.92,0.0,0.74042,0.00013,25.58031]
[1779365586617,32.81,77111.72,0.0,0.74078,0.00013,25.56301]
[1779365591653,32.81,77105.66,0.0,0.74003,0.00013,25.59928]
[1779365596688,32.81,77105.23,0.0,0.73998,0.00013,25.60139]
[1779365601723,32.81,77106.37,0.0,0.74014,0.00013,25.59399]
[1779365606758,32.8,77106.24,0.0,0.74013,0.00013,25.59423]
[1779365611793,32.8,77105.41,0.0,0.74006,0.00013,25.59541]
[1779365613807,32.8,77100.74,0.0,0.73947,0.00013,25.6233]
[1779365616828,32.8,77104.04,0.0,0.7399,0.00013,25.60297]
[1779365619849,32.8,77100.83,0.0,0.7395,0.00013,25.6219]
[1779365624884,32.8,77099.89,0.0,0.7394,0.00013,25.62681]
[1779365626898,32.79,77095.75,0.0,0.73889,0.00013,25.65138]
[1779365631937,32.79,77096.63,0.0,0.73902,0.00013,25.64516]
[1779365636972,32.79,77098.93,0.0,0.73932,0.00013,25.63042]
[1779365644024,32.78,77099.22,0.0,0.73938,0.00013,25.6275]
[1779365648051,32.78,77102.65,0.0,0.73982,0.00013,25.60617]
[1779365650065,32.78,77106.58,0.0,0.74032,0.00013,25.58215]
[1779365655101,32.78,77108.91,0.0,0.74063,0.00013,25.56735]
[1779365660142,32.78,77107.32,0.0,0.74044,0.00013,25.57639]
[1779365665177,32.78,77107.47,0.0,0.74047,0.00013,25.57491]
[1779365670212,32.77,77106.82,0.0,0.7404,0.00013,25.57821]
[1779365675247,32.77,77109.99,0.0,0.74083,0.00013,25.55524]
[1779365680282,32.77,77113.01,0.0,0.74122,0.00013,25.53648]
[1779365685317,32.77,77114.45,0.0,0.7414,0.00013,25.52734]
[1779365690352,32.77,77114.04,0.0,0.74136,0.00013,25.52943]
[1779365695387,32.77,77113.65,0.0,0.74132,0.00013,25.53137]
[1779365698408,32.76,77118.98,0.0,0.74199,0.00012,25.49867]
[1779365700422,32.76,77125.24,0.0,0.74278,0.00012,25.46033]
[1779365702436,32.76,77120.93,0.0,0.74225,0.00012,25.48636]
[1779365704450,32.76,77116.79,0.0,0.74173,0.00013,25.51126]
[1779365709485,32.76,77120.32,0.0,0.74219,0.00012,25.48916]
[1779365714520,32.76,77120.66,0.0,0.74224,0.00012,25.48654]
[1779365719554,32.76,77118.18,0.0,0.74194,0.00012,25.50113]
[1779365724590,32.76,77120.74,0.0,0.74227,0.00012,25.48509]
[1779365728618,32.75,77124.76,0.0,0.74278,0.00012,25.46036]
[1779365729625,32.75,77129.67,0.0,0.74339,0.00012,25.43038]
[1779365730632,32.75,77133.46,0.0,0.74387,0.00012,25.40675]
[1779365731639,32.75,77140.75,0.0,0.7448,0.00012,25.35881]
[1779365736674,32.75,77144.77,0.0,0.7453,0.00012,25.33401]
[1779365741709,32.75,77143.92,0.0,0.7452,0.00012,25.33917]
[1779365746743,32.75,77140.38,0.0,0.74475,0.00012,25.36092]
[1779365751779,32.75,77132.29,0.0,0.74374,0.00012,25.41072]
[1779365756814,32.75,77133.79,0.0,0.74393,0.00012,25.40163]
[1779365761849,32.75,77134.17,0.0,0.74397,0.00012,25.39941]
[1779365766887,32.75,77134.51,0.0,0.74401,0.00012,25.39746]
[1779365771922,32.75,77131.14,0.0,0.74359,0.00012,25.41817]
[1779365775951,32.75,77135.77,0.0,0.74417,0.00012,25.38994]
[1779365780986,32.76,77143.68,0.0,0.74514,0.00012,25.34177]
[1779365786022,32.75,77145.52,0.0,0.7454,0.00012,25.32905]
[1779365791057,32.74,77148.52,0.0,0.74583,0.00012,25.30511]
[1779365793071,32.74,77140.72,0.0,0.74488,0.00012,25.35208]
[1779365794078,32.74,77137.31,0.0,0.74447,0.00012,25.37263]
[1779365795085,32.74,77134.25,0.0,0.74408,0.00012,25.39143]
[1779365800124,32.74,77133.84,0.0,0.74403,0.00012,25.39412]
[1779365805159,32.74,77135.24,0.0,0.7442,0.00012,25.38576]
[1779365810195,32.74,77135.42,0.0,0.74422,0.00012,25.38492]
[1779365815229,32.74,77135.64,0.0,0.74424,0.00012,25.38386]
[1779365820264,32.74,77135.12,0.0,0.74421,0.00012,25.38499]
[1779365821271,32.74,77131.69,0.0,0.74379,0.00012,25.40555]
[1779365826308,32.73,77130.99,0.0,0.74371,0.00012,25.40954]
[1779365831346,32.74,77130.51,0.0,0.74365,0.00012,25.41268]
[1779365833360,32.74,77125.83,0.0,0.74306,0.00012,25.44133]
[1779365835375,32.74,77121.03,0.0,0.74246,0.00012,25.47059]
[1779365840410,32.73,77122.84,0.0,0.74269,0.00012,25.45942]
[1779365845444,32.73,77123.28,0.0,0.74275,0.00012,25.45662]
[1779365850482,32.73,77125.48,0.0,0.74303,0.00012,25.44313]
[1779365855517,32.73,77122.06,0.0,0.74262,0.00012,25.46072]
[1779365860553,32.73,77120.98,0.0,0.74248,0.00012,25.46723]
[1779365865588,32.73,77124.25,0.0,0.7429,0.00012,25.44716]
[1779365870623,32.73,77124.66,0.0,0.74295,0.00012,25.44456]
[1779365875658,32.73,77124.19,0.0,0.74289,0.00012,25.44726]
[1779365881700,32.73,77124.47,0.0,0.74293,0.00012,25.44539]
[1779365884721,32.73,77120.99,0.0,0.7425,0.00012,25.46652]
[1779365889759,32.73,77119.93,0.0,0.74237,0.00013,25.47269]
[1779365894794,32.73,77119.92,0.0,0.74238,0.00013,25.47242]
[1779365899829,32.72,77120.72,0.0,0.74251,0.00012,25.46601]
[1779365904864,32.72,77122.53,0.0,0.74275,0.00012,25.45403]
[1779365908892,32.72,77119.34,0.0,0.74236,0.00013,25.47321]
[1779365913927,32.72,77121.5,0.0,0.74265,0.00012,25.45653]
[1779365918961,32.72,77121.73,0.0,0.74269,0.00012,25.45472]
[1779365923997,32.72,77121.83,0.0,0.74271,0.00012,25.45365]
[1779365928025,32.72,77118.05,0.0,0.74224,0.00013,25.4763]
[1779365936081,32.72,77117.05,0.0,0.74212,0.00013,25.48218]
[1779365940109,32.71,77120.48,0.0,0.74256,0.00013,25.46099]
[1779365945144,32.71,77120.7,0.0,0.7426,0.00013,25.45909]
[1779365950179,32.71,77122.22,0.0,0.7428,0.00012,25.44932]
[1779365954207,32.71,77127.69,0.0,0.74348,0.00012,25.4156]
[1779365959242,32.71,77128.36,0.0,0.74357,0.00012,25.41131]
[1779365965293,32.71,77128.64,0.0,0.74361,0.00012,25.4094]
[1779365969322,32.71,77132.8,0.0,0.74413,0.00012,25.38383]
[1779365971336,32.71,77136.04,0.0,0.74456,0.00012,25.36022]
[1779365976371,32.65,77138.63,0.0,0.74524,0.00012,25.32606]
[1779365981406,32.62,77140.22,0.0,0.74562,0.00012,25.3067]
[1779365986440,32.6,77140.54,0.0,0.74576,0.00012,25.29953]
[1779365991476,32.6,77142.02,0.0,0.74598,0.00012,25.28857]
[1779365996512,32.58,77142.42,0.0,0.74613,0.00012,25.28098]
[1779366001548,32.58,77143.91,0.0,0.74635,0.00012,25.26962]
[1779366006582,32.57,77140.88,0.0,0.746,0.00012,25.28683]
[1779366009603,32.57,77135.72,0.0,0.74535,0.00012,25.31917]
[1779366014638,32.57,77138.07,0.0,0.74563,0.00012,25.30521]
[1779366019673,32.58,77135.12,0.0,0.74525,0.00012,25.32406]
[1779366022694,32.58,77131.39,0.0,0.74478,0.00012,25.34737]
[1779366027729,32.58,77130.08,0.0,0.74461,0.00013,25.35583]
[1779366032764,32.58,77128.21,0.0,0.74439,0.00013,25.36445]
[1779366035785,32.58,77121.78,0.0,0.74358,0.00013,25.40416]
[1779366039813,32.58,77117.8,0.0,0.74308,0.00013,25.42863]
[1779366045855,32.58,77117.5,0.0,0.74304,0.00013,25.43032]
[1779366051579,32.58,77116.46,0.0,0.74292,0.00013,25.43659]
[1779366051581,32.58,77107.3,0.0,0.74177,0.00013,25.49258]
[1779366051898,32.58,77085.03,0.0,0.73895,0.00013,25.62808]
[1779366053545,32.58,77084.88,0.0,0.73894,0.00013,25.62889]
[1779366055065,32.58,77085.13,0.0,0.73897,0.00013,25.62738]
[1779366055147,32.58,77084.83,0.0,0.73893,0.00013,25.62915]
[1779366055867,32.58,77084.83,0.0,0.73893,0.00013,25.62915]
[1779366055919,32.58,77084.83,0.0,0.73893,0.00013,25.62915]
[1779366056025,32.58,77084.83,0.0,0.73893,0.00013,25.62915]
[1779366057942,32.58,77078.63,0.0,0.73815,0.00013,25.6665]
[1779366059917,32.58,77079.02,0.0,0.7382,0.00013,25.66406]
[1779366059922,32.58,77079.02,0.0,0.7382,0.00013,25.66406]
[1779366060028,32.58,77079.02,0.0,0.7382,0.00013,25.66406]
[1779366060130,32.58,77078.95,0.0,0.73819,0.00013,25.66441]
[1779366063135,32.58,77067.7,0.0,0.73677,0.00013,25.73205]
[1779366063999,32.58,77061.76,0.0,0.73602,0.00013,25.76755]
[1779366065834,32.58,77061.76,0.0,0.73602,0.00013,25.76755]
[1779366066513,32.58,77058.36,0.0,0.73559,0.00013,25.78778]
[1779366066614,32.58,77055.96,0.0,0.73529,0.00013,25.80177]
[1779366069033,32.57,77060.64,0.0,0.73589,0.00013,25.77331]
[1779366073939,32.57,77060.03,0.0,0.73583,0.00013,25.77625]
[1779366073991,32.57,77060.03,0.0,0.73583,0.00013,25.77625]
[1779366074022,32.57,77060.03,0.0,0.73583,0.00013,25.77625]
[1779366079107,32.57,77059.59,0.0,0.7358,0.00013,25.77769]
[1779366081733,32.57,77049.21,0.0,0.73448,0.00013,25.83947]
[1779366082128,32.57,77045.62,0.0,0.73403,0.00013,25.86066]
[1779366084261,32.56,77045.58,0.0,0.73403,0.00013,25.86065]
[1779366084312,32.56,77045.58,0.0,0.73403,0.00013,25.86065]
[1779366084320,32.56,77045.58,0.0,0.73403,0.00013,25.86065]
[1779366084667,32.56,77045.58,0.0,0.73403,0.00013,25.86065]
[1779366086159,32.56,77053.31,0.0,0.73503,0.00013,25.81373]
[1779366088096,32.56,77056.55,0.0,0.73545,0.00013,25.79413]
[1779366088124,32.56,77056.55,0.0,0.73545,0.00013,25.79413]
[1779366088151,32.56,77056.55,0.0,0.73545,0.00013,25.79413]
[1779366088279,32.56,77056.55,0.0,0.73545,0.00013,25.79413]
[1779366091194,32.56,77065.4,0.0,0.73661,0.00013,25.73708]
[1779366091974,32.56,77065.4,0.0,0.73661,0.00013,25.73708]
[1779366092201,32.56,77081.27,0.0,0.73862,0.00013,25.64122]
[1779366093208,32.56,77087.23,0.0,0.73938,0.00013,25.60509]
[1779366096291,32.56,77090.51,0.0,0.73979,0.00013,25.58522]
[1779366096571,32.56,77090.51,0.0,0.73979,0.00013,25.58522]
[1779366097236,32.56,77099.01,0.0,0.74086,0.00013,25.53356]
[1779366101720,32.56,77098.92,0.0,0.74085,0.00013,25.53435]
[1779366101816,32.56,77096.43,0.0,0.74053,0.00013,25.54959]
[1779366103278,32.56,77100.52,0.0,0.74105,0.00013,25.52478]
[1779366105292,32.56,77091.54,0.0,0.73991,0.00013,25.57957]
[1779366108229,32.56,77089.25,0.0,0.73962,0.00013,25.59352]
[1779366108257,32.56,77089.25,0.0,0.73962,0.00013,25.59352]
[1779366108271,32.56,77089.25,0.0,0.73962,0.00013,25.59352]
[1779366113348,32.56,77093.2,0.0,0.74012,0.00013,25.5696]
[1779366114816,32.56,77093.2,0.0,0.74012,0.00013,25.5696]
[1779366115114,32.56,77093.76,0.0,0.74019,0.00013,25.56623]
[1779366115283,32.56,77093.76,0.0,0.74019,0.00013,25.56623]
[1779366115492,32.56,77093.76,0.0,0.74019,0.00013,25.56623]
[1779366115524,32.56,77093.76,0.0,0.74019,0.00013,25.56623]
[1779366115621,32.56,77098.48,0.0,0.74078,0.00013,25.53754]
[1779366117672,32.56,77101.69,0.0,0.74119,0.00013,25.51804]
[1779366117723,32.56,77101.69,0.0,0.74119,0.00013,25.51804]
[1779366117769,32.56,77101.69,0.0,0.74119,0.00013,25.51804]
[1779366119392,32.56,77094.93,0.0,0.74033,0.00013,25.55944]
[1779366121712,32.56,77093.87,0.0,0.74019,0.00013,25.56593]
[1779366121753,32.56,77093.87,0.0,0.74019,0.00013,25.56593]
[1779366121771,32.56,77093.87,0.0,0.74019,0.00013,25.56593]
[1779366125435,32.56,77069.48,0.0,0.7371,0.00013,25.71355]
[1779366126442,32.56,77062.53,0.0,0.73622,0.00013,25.75522]
[1779366127033,32.56,77062.53,0.0,0.73622,0.00013,25.75522]
[1779366127449,32.56,77057.6,0.0,0.7356,0.00013,25.78463]
[1779366132484,32.56,77058.14,0.0,0.73569,0.00013,25.78041]
[1779366133653,32.56,77058.14,0.0,0.73569,0.00013,25.78041]
[1779366133706,32.56,77058.14,0.0,0.73569,0.00013,25.78041]
[1779366133781,32.56,77058.14,0.0,0.73569,0.00013,25.78041]
[1779366136512,32.56,77065.15,0.0,0.73659,0.00013,25.73757]
[1779366136973,32.56,77065.15,0.0,0.73659,0.00013,25.73757]
[1779366137019,32.56,77065.15,0.0,0.73659,0.00013,25.73757]
[1779366140940,32.55,77068.36,0.0,0.73701,0.00013,25.71786]
[1779366140993,32.55,77068.36,0.0,0.73701,0.00013,25.71774]
[1779366141020,32.55,77068.36,0.0,0.73701,0.00013,25.71774]
[1779366146582,32.55,77069.56,0.0,0.73718,0.00013,25.70983]
[1779366147080,32.55,77069.56,0.0,0.73718,0.00013,25.70983]
[1779366148405,32.55,77071.59,0.0,0.73744,0.00013,25.6975]
[1779366148411,32.55,77071.59,0.0,0.73744,0.00013,25.6975]
[1779366148525,32.55,77071.59,0.0,0.73744,0.00013,25.6975]
[1779366153631,32.55,77072.76,0.0,0.73761,0.00013,25.68673]
[1779366155247,32.55,77072.76,0.0,0.73761,0.00013,25.68673]
[1779366155420,32.55,77072.76,0.0,0.73761,0.00013,25.68673]
[1779366155608,32.55,77072.76,0.0,0.73761,0.00013,25.68673]
[1779366155660,32.55,77072.76,0.0,0.73761,0.00013,25.68673]
[1779366155778,32.55,77072.76,0.0,0.73761,0.00013,25.68673]
[1779366155879,32.55,77072.84,0.0,0.73763,0.00013,25.6861]
[1779366159965,32.55,77069.73,0.0,0.73724,0.00013,25.70462]
[1779366160017,32.55,77068.32,0.0,0.73706,0.00013,25.71303]
[1779366160098,32.55,77068.32,0.0,0.73706,0.00013,25.71303]
[1779366160271,32.55,77068.32,0.0,0.73706,0.00013,25.71303]
[1779366164962,32.55,77067.37,0.0,0.73695,0.00013,25.71834]
[1779366167097,32.55,77065.29,0.0,0.73669,0.00013,25.73054]
[1779366167107,32.55,77065.29,0.0,0.73669,0.00013,25.73054]
[1779366167148,32.55,77065.29,0.0,0.73669,0.00013,25.73054]
[1779366167270,32.55,77065.29,0.0,0.73669,0.00013,25.73054]
[1779366171758,32.54,77060.84,0.0,0.73613,0.00013,25.75675]
[1779366172705,32.54,77060.84,0.0,0.73613,0.00013,25.75675]
[1779366172761,32.54,77060.84,0.0,0.73613,0.00013,25.75675]
[1779366172784,32.54,77060.84,0.0,0.73613,0.00013,25.75675]
[1779366172812,32.54,77060.84,0.0,0.73613,0.00013,25.75675]
[1779366174854,32.54,77058.77,0.0,0.73587,0.00013,25.76891]
[1779366174906,32.54,77058.77,0.0,0.73587,0.00013,25.76891]
[1779366175026,32.54,77058.73,0.0,0.73587,0.00013,25.76901]
[1779366180821,32.54,77056.55,0.0,0.73561,0.00013,25.78127]
[1779366184016,32.54,77053.71,0.0,0.73526,0.00013,25.79786]
[1779366184068,32.54,77053.71,0.0,0.73526,0.00013,25.79786]
[1779366184273,32.54,77053.71,0.0,0.73526,0.00013,25.79786]
[1779366189885,32.54,77054.29,0.0,0.73535,0.00013,25.79347]
[1779366191797,32.53,77053.77,0.0,0.73529,0.00013,25.79645]
[1779366191850,32.53,77053.77,0.0,0.73529,0.00013,25.79645]
[1779366192038,32.53,77054.14,0.0,0.73534,0.00013,25.7941]
[1779366193017,32.53,77054.6,0.0,0.7354,0.00013,25.79121]
[1779366193074,32.53,77054.6,0.0,0.7354,0.00013,25.79121]
[1779366193273,32.53,77054.6,0.0,0.7354,0.00013,25.79121]
[1779366200962,32.53,77054.43,0.0,0.73539,0.00013,25.79126]
[1779366204267,32.53,77053.16,0.0,0.73524,0.00013,25.79853]
[1779366204334,32.53,77053.16,0.0,0.73524,0.00013,25.79853]
[1779366204524,32.53,77053.16,0.0,0.73524,0.00013,25.79853]
[1779366210026,32.53,77053.83,0.0,0.73534,0.00013,25.79384]
[1779366211216,32.53,77053.83,0.0,0.73534,0.00013,25.79384]
[1779366211269,32.53,77053.83,0.0,0.73534,0.00013,25.79384]
[1779366211273,32.53,77053.83,0.0,0.73534,0.00013,25.79384]
[1779366217864,32.53,77052.96,0.0,0.73526,0.00013,25.79521]
[1779366217920,32.53,77052.96,0.0,0.73526,0.00013,25.79521]
[1779366218019,32.53,77052.96,0.0,0.73526,0.00013,25.79521]
[1779366224021,32.52,77053.02,0.0,0.73528,0.00013,25.79425]
[1779366224077,32.52,77053.36,0.0,0.73532,0.00013,25.79212]
[1779366224130,32.52,77053.36,0.0,0.73532,0.00013,25.79212]
[1779366224275,32.52,77053.36,0.0,0.73532,0.00013,25.79212]
[1779366224374,32.52,77052.78,0.0,0.73525,0.00013,25.79541]
[1779366226498,32.52,77052.98,0.0,0.73528,0.00013,25.79421]
[1779366226504,32.52,77052.98,0.0,0.73528,0.00013,25.79421]
[1779366226532,32.52,77052.98,0.0,0.73528,0.00013,25.79421]
[1779366232181,32.52,77055.67,0.0,0.73563,0.00013,25.77744]
[1779366235867,32.52,77056.09,0.0,0.73569,0.00013,25.77477]
[1779366235914,32.52,77056.09,0.0,0.73569,0.00013,25.77477]
[1779366235919,32.52,77056.09,0.0,0.73569,0.00013,25.77477]
[1779366236023,32.52,77056.09,0.0,0.73569,0.00013,25.77477]
[1779366239108,32.52,77058.15,0.0,0.73596,0.00013,25.76214]
[1779366240045,32.52,77058.15,0.0,0.73596,0.00013,25.76214]
[1779366239233,32.52,77053.56,0.0,0.73537,0.00013,25.78963]
[1779366240090,32.52,77053.56,0.0,0.73537,0.00013,25.78963]
[1779366240272,32.52,77053.56,0.0,0.73537,0.00013,25.78963]
[1779366246621,32.52,77052.07,0.0,0.73519,0.00013,25.79803]
[1779366246668,32.52,77052.07,0.0,0.73519,0.00013,25.79803]
[1779366246780,32.52,77052.07,0.0,0.73519,0.00013,25.79803]
[1779366248295,32.51,77060.62,0.0,0.7363,0.00013,25.74609]
[1779366251316,32.51,77064.75,0.0,0.73683,0.00013,25.72083]
[1779366253617,32.51,77064.3,0.0,0.73678,0.00013,25.72343]
[1779366253667,32.51,77064.3,0.0,0.73678,0.00013,25.72343]
[1779366253773,32.51,77064.3,0.0,0.73678,0.00013,25.72343]
[1779366259554,32.51,77061.93,0.0,0.73649,0.00013,25.73695]
[1779366259586,32.51,77061.93,0.0,0.73649,0.00013,25.73695]
[1779366259773,32.51,77061.93,0.0,0.73649,0.00013,25.73695]
[1779366265413,32.51,77057.29,0.0,0.73591,0.00013,25.7641]
[1779366267494,32.51,77056.93,0.0,0.73587,0.00013,25.76618]
[1779366267521,32.51,77056.93,0.0,0.73587,0.00013,25.76618]
[1779366267592,32.51,77054.64,0.0,0.73558,0.00013,25.77985]
[1779366272293,32.51,77055.0,0.0,0.73565,0.00013,25.77406]
[1779366272663,32.51,77055.0,0.0,0.73565,0.00013,25.77406]
[1779366272712,32.51,77055.0,0.0,0.73565,0.00013,25.77406]
[1779366272774,32.51,77055.0,0.0,0.73565,0.00013,25.77406]
[1779366272813,32.51,77055.24,0.0,0.73568,0.00013,25.77253]
[1779366273471,32.51,77058.48,0.0,0.7361,0.00013,25.75296]
[1779366275297,32.51,77059.28,0.0,0.7362,0.00013,25.748]
[1779366276771,32.5,77058.46,0.0,0.7361,0.00013,25.75279]
[1779366276983,32.5,77058.46,0.0,0.7361,0.00013,25.75279]
[1779366277027,32.5,77058.46,0.0,0.7361,0.00013,25.75279]
[1779366277071,32.5,77059.27,0.0,0.73621,0.00013,25.74777]
[1779366278375,32.5,77057.96,0.0,0.73604,0.00013,25.75551]
[1779366278774,32.5,77057.96,0.0,0.73604,0.00013,25.75551]
[1779366278874,32.5,77059.14,0.0,0.7362,0.00013,25.74826]
[1779366284551,32.5,77061.7,0.0,0.73654,0.00013,25.73212]
[1779366288060,32.5,77062.45,0.0,0.73664,0.00013,25.7275]
[1779366293614,32.5,77063.42,0.0,0.73677,0.00013,25.72099]
[1779366298650,32.5,77064.47,0.0,0.73692,0.00013,25.71402]
[1779366303684,32.49,77070.41,0.0,0.73769,0.00013,25.67756]
[1779366308719,32.49,77071.83,0.0,0.73788,0.00013,25.66853]
[1779366313754,32.49,77071.02,0.0,0.73778,0.00013,25.67294]
[1779366315768,32.49,77074.29,0.0,0.7382,0.00013,25.65294]
[1779366320803,32.49,77073.95,0.0,0.73817,0.00013,25.65456]
[1779366323824,32.49,77077.35,0.0,0.73861,0.00013,25.63369]
[1779366328859,32.49,77076.16,0.0,0.73846,0.00013,25.64051]
[1779366332887,32.49,77079.32,0.0,0.73889,0.00013,25.61785]
[1779366334901,32.49,77084.33,0.0,0.73953,0.00013,25.58731]
[1779366335908,32.49,77081.46,0.0,0.73916,0.00013,25.60473]
[1779366340946,32.48,77079.47,0.0,0.73892,0.00013,25.61654]
[1779366345981,32.48,77080.18,0.0,0.73901,0.00013,25.61196]
[1779366351016,32.48,77081.78,0.0,0.73922,0.00013,25.60202]
[1779366352024,32.48,77089.74,0.0,0.74023,0.00013,25.55353]
[1779366357059,32.48,77091.85,0.0,0.74049,0.00013,25.54077]
[1779366358060,32.48,77091.85,0.0,0.74049,0.00013,25.54077]
[1779366358102,32.48,77091.85,0.0,0.74049,0.00013,25.54077]
[1779366358162,32.48,77091.95,0.0,0.74051,0.00013,25.54019]
[1779366358778,32.48,77091.95,0.0,0.74051,0.00013,25.54019]
[1779366364108,32.48,77093.19,0.0,0.74066,0.00013,25.5328]
[1779366369144,32.48,77098.39,0.0,0.74132,0.00013,25.50101]
[1779366374181,32.48,77086.28,0.0,0.73978,0.00013,25.57493]
[1779366375188,32.48,77082.29,0.0,0.73928,0.00013,25.59918]
[1779366380228,32.48,77081.31,0.0,0.73916,0.00013,25.60492]
[1779366386270,32.48,77081.43,0.0,0.73918,0.00013,25.60387]
[1779366389292,32.48,77074.52,0.0,0.7383,0.00013,25.64567]
[1779366390298,32.48,77067.82,0.0,0.73745,0.00013,25.68613]
[1779366391305,32.48,77061.75,0.0,0.7367,0.00013,25.71946]
[1779366393319,32.48,77058.47,0.0,0.73628,0.00013,25.73901]
[1779366394332,32.48,77052.35,0.0,0.7355,0.00013,25.77573]
[1779366395273,32.48,77052.35,0.0,0.7355,0.00013,25.77573]
[1779366395572,32.48,77052.35,0.0,0.7355,0.00013,25.77573]
[1779366396023,32.48,77052.35,0.0,0.7355,0.00013,25.77573]
[1779366396052,32.48,77051.08,0.0,0.73535,0.00013,25.7831]
[1779366402167,32.48,77049.9,0.0,0.73521,0.00013,25.78953]
[1779366408974,32.47,77049.76,0.0,0.73521,0.00013,25.78927]
[1779366414471,32.47,77052.8,0.0,0.73564,0.00013,25.76933]
[1779366420513,32.46,77052.14,0.0,0.73558,0.00013,25.77185]
[1779366425548,32.46,77050.97,0.0,0.73545,0.00013,25.77776]
[1779366430583,32.46,77050.8,0.0,0.73546,0.00013,25.77761]
[1779366436625,32.45,77044.67,0.0,0.7347,0.00013,25.81298]
[1779366439646,32.45,77040.62,0.0,0.7342,0.00013,25.8364]
[1779366444681,32.44,77038.6,0.0,0.73397,0.00013,25.84694]
[1779366449716,32.44,77038.75,0.0,0.734,0.00013,25.84547]
[1779366455758,32.44,77036.76,0.0,0.73376,0.00013,25.85414]
[1779366456765,32.44,77032.03,0.0,0.73315,0.00013,25.88253]
[1779366461800,32.44,77032.5,0.0,0.7332,0.00013,25.88025]
[1779366466834,32.44,77032.98,0.0,0.73325,0.00013,25.87792]
[1779366471870,32.45,77034.54,0.0,0.73344,0.00013,25.86921]
[1779366475900,32.45,77038.29,0.0,0.73392,0.00013,25.84692]
[1779366477914,32.44,77046.08,0.0,0.73493,0.00013,25.79966]
[1779366478921,32.44,77050.15,0.0,0.73546,0.00013,25.77497]
[1779366483956,32.44,77049.48,0.0,0.73539,0.00013,25.77816]
[1779366488991,32.44,77049.85,0.0,0.73546,0.00013,25.77479]
[1779366494026,32.43,77050.49,0.0,0.73556,0.00013,25.7698]
[1779366500068,32.43,77050.84,0.0,0.73564,0.00013,25.76631]
[1779366505103,32.42,77050.15,0.0,0.73557,0.00013,25.76931]
[1779366510138,32.42,77043.65,0.0,0.73476,0.00013,25.8072]
[1779366515172,32.42,77042.8,0.0,0.7347,0.00013,25.80764]
[1779366520208,32.41,77042.17,0.0,0.73465,0.00013,25.81005]
[1779366525244,32.41,77033.82,0.0,0.7336,0.00013,25.85871]
[1779366530281,32.4,77032.22,0.0,0.73342,0.00013,25.86713]
[1779366535318,32.4,77033.48,0.0,0.7336,0.00013,25.85871]
[1779366540353,32.4,77032.78,0.0,0.73351,0.00013,25.86294]
[1779366545388,32.4,77030.68,0.0,0.73324,0.00013,25.87563]
[1779366550423,32.4,77031.62,0.0,0.73336,0.00013,25.8701]
[1779366555462,32.4,77039.86,0.0,0.73441,0.00013,25.82107]
[1779366560497,32.4,77040.44,0.0,0.73447,0.00013,25.81821]
[1779366565532,32.41,77041.01,0.0,0.73453,0.00013,25.81539]
[1779366571127,32.41,77040.8,0.0,0.73449,0.00013,25.81713]
[1779366571133,32.41,77040.87,0.0,0.73452,0.00013,25.81372]
[1779366571574,32.41,77046.4,0.0,0.73523,0.00013,25.78049]
[1779366576610,32.41,77047.3,0.0,0.73534,0.00013,25.77504]
[1779366581644,32.41,77048.15,0.0,0.73544,0.00013,25.77069]
[1779366586679,32.41,77047.12,0.0,0.73529,0.00013,25.77778]
[1779366591713,32.42,77047.51,0.0,0.73532,0.00013,25.77612]
[1779366596749,32.42,77048.01,0.0,0.73537,0.00013,25.77378]
[1779366601784,32.42,77048.36,0.0,0.7354,0.00013,25.77232]
[1779366602791,32.42,77044.02,0.0,0.73485,0.00013,25.79854]
[1779366605812,32.42,77040.57,0.0,0.7344,0.00013,25.81953]
[1779366610846,32.42,77038.2,0.0,0.73409,0.00013,25.83406]
[1779366615883,32.42,77040.67,0.0,0.7344,0.00013,25.81956]
[1779366621332,32.43,77042.36,0.0,0.73461,0.00013,25.80975]
[1779366621382,32.43,77042.36,0.0,0.73461,0.00013,25.80975]
[1779366621358,32.42,77050.16,0.0,0.73561,0.00013,25.76257]
[1779366621925,32.42,77053.77,0.0,0.73608,0.00013,25.74058]
[1779366626960,32.42,77051.63,0.0,0.73583,0.00013,25.75236]
[1779366631256,32.42,77046.63,0.0,0.7352,0.00013,25.78173]
[1779366631308,32.42,77046.63,0.0,0.7352,0.00013,25.78173]
[1779366631332,32.42,77040.84,0.0,0.73447,0.00013,25.81346]
[1779366631700,32.42,77040.84,0.0,0.73447,0.00013,25.81346]
[1779366632707,32.42,77038.66,0.0,0.73419,0.00013,25.82667]
[1779366632761,32.42,77038.66,0.0,0.73419,0.00013,25.82667]
[1779366632808,32.42,77038.66,0.0,0.73419,0.00013,25.8268]
[1779366634232,32.42,77038.66,0.0,0.73419,0.00013,25.8268]
[1779366635176,32.42,77034.0,0.0,0.73359,0.00013,25.85483]
[1779366635286,32.42,77009.76,0.0,0.73046,0.00013,25.9992]
[1779366636063,32.42,77018.35,0.0,0.73157,0.00013,25.94819]
[1779366637070,32.42,77026.7,0.0,0.73265,0.00013,25.89848]
[1779366639084,32.42,77034.49,0.0,0.73365,0.00013,25.85209]
[1779366642405,32.42,77036.65,0.0,0.73392,0.00013,25.8394]
[1779366642449,32.42,77036.65,0.0,0.73392,0.00013,25.8394]
[1779366642457,32.42,77036.65,0.0,0.73392,0.00013,25.8394]
[1779366643395,32.42,77037.68,0.0,0.73405,0.00013,25.83335]
[1779366643440,32.42,77037.68,0.0,0.73405,0.00013,25.83335]
[1779366643447,32.42,77037.68,0.0,0.73405,0.00013,25.83335]
[1779366643468,32.42,77037.5,0.0,0.73402,0.00013,25.83456]
[1779366649155,32.42,77037.67,0.0,0.73403,0.00013,25.8343]
[1779366652419,32.42,77040.8,0.0,0.73443,0.00013,25.81582]
[1779366652424,32.42,77040.8,0.0,0.73443,0.00013,25.81582]
[1779366652471,32.42,77040.8,0.0,0.73443,0.00013,25.81582]
[1779366653183,32.43,77047.25,0.0,0.73525,0.00013,25.77738]
[1779366653774,32.43,77047.25,0.0,0.73525,0.00013,25.77738]
[1779366654577,32.43,77048.84,0.0,0.73546,0.00013,25.76757]
[1779366654584,32.43,77048.84,0.0,0.73546,0.00013,25.76757]
[1779366655344,32.43,77048.84,0.0,0.73546,0.00013,25.76757]
[1779366655416,32.43,77048.84,0.0,0.73546,0.00013,25.76757]
[1779366655445,32.42,77048.53,0.0,0.73542,0.00013,25.7692]
[1779366656878,32.42,77050.0,0.0,0.73561,0.00013,25.76012]
[1779366656930,32.42,77050.0,0.0,0.73561,0.00013,25.76012]
[1779366661204,32.42,77046.78,0.0,0.73522,0.00013,25.77858]
[1779366661239,32.42,77034.71,0.0,0.73367,0.00013,25.85098]
[1779366662203,32.42,77034.71,0.0,0.73367,0.00013,25.85098]
[1779366662247,32.42,77029.9,0.0,0.73305,0.00013,25.87965]
[1779366663766,32.42,77031.48,0.0,0.73326,0.00013,25.8701]
[1779366663796,32.42,77031.48,0.0,0.73326,0.00013,25.8701]
[1779366663818,32.42,77031.48,0.0,0.73326,0.00013,25.8701]
[1779366665848,32.42,77032.01,0.0,0.73333,0.00013,25.86673]
[1779366665903,32.42,77032.01,0.0,0.73333,0.00013,25.86673]
[1779366666277,32.42,77031.71,0.0,0.73329,0.00013,25.86844]
[1779366666616,32.42,77031.71,0.0,0.73329,0.00013,25.86844]
[1779366666669,32.42,77031.71,0.0,0.73329,0.00013,25.86844]
[1779366666670,32.42,77031.71,0.0,0.73329,0.00013,25.86844]
[1779366666722,32.42,77031.71,0.0,0.73329,0.00013,25.86844]
[1779366668742,32.42,77031.15,0.0,0.73323,0.00013,25.8716]
[1779366668790,32.42,77031.15,0.0,0.73323,0.00013,25.8716]
[1779366669298,32.42,77043.72,0.0,0.73484,0.00013,25.79619]
[1779366670360,32.42,77043.72,0.0,0.73484,0.00013,25.79619]
[1779366670413,32.42,77043.72,0.0,0.73484,0.00013,25.79619]
[1779366670462,32.42,77048.42,0.0,0.73545,0.00013,25.76791]
[1779366671473,32.42,77048.42,0.0,0.73545,0.00013,25.76791]
[1779366671480,32.42,77048.9,0.0,0.73551,0.00013,25.76504]
[1779366671525,32.42,77048.9,0.0,0.73551,0.00013,25.76504]
[1779366671526,32.42,77048.9,0.0,0.73551,0.00013,25.76504]
[1779366672496,32.42,77048.9,0.0,0.73551,0.00013,25.76504]
[1779366672320,32.42,77050.78,0.0,0.73575,0.00013,25.75374]
[1779366672550,32.42,77050.78,0.0,0.73575,0.00013,25.75374]
[1779366672855,32.42,77050.78,0.0,0.73575,0.00013,25.75374]
[1779366674334,32.42,77060.52,0.0,0.737,0.00013,25.69451]
[1779366679515,32.41,77055.17,0.0,0.73633,0.00013,25.72619]
[1779366679567,32.41,77052.56,0.0,0.736,0.00013,25.74174]
[1779366683521,32.41,77052.51,0.0,0.73601,0.00013,25.7414]
[1779366683573,32.41,77052.5,0.0,0.73601,0.00013,25.74124]
[1779366683653,32.41,77052.5,0.0,0.73601,0.00013,25.74124]
[1779366683704,32.41,77052.5,0.0,0.73601,0.00013,25.74124]
[1779366684404,32.41,77052.97,0.0,0.73608,0.00013,25.73819]
[1779366687533,32.41,77049.47,0.0,0.73564,0.00013,25.75864]
[1779366687585,32.41,77049.47,0.0,0.73564,0.00013,25.75864]
[1779366688842,32.41,77049.1,0.0,0.7356,0.00013,25.76063]
[1779366688889,32.41,77049.1,0.0,0.7356,0.00013,25.76063]
[1779366689439,32.41,77049.73,0.0,0.73568,0.00013,25.7566]
[1779366690461,32.41,77049.73,0.0,0.73568,0.00013,25.7566]
[1779366690513,32.41,77049.73,0.0,0.73568,0.00013,25.7566]
[1779366692448,32.4,77054.29,0.0,0.73629,0.00013,25.72542]
[1779366692482,32.4,77054.29,0.0,0.73629,0.00013,25.72542]
[1779366692460,32.4,77064.7,0.0,0.73763,0.00013,25.66222]
[1779366692594,32.4,77064.7,0.0,0.73763,0.00013,25.66222]
[1779366693467,32.4,77073.7,0.0,0.73878,0.00013,25.60741]
[1779366696488,32.4,77067.5,0.0,0.738,0.00013,25.64485]
[1779366696803,32.4,77067.5,0.0,0.738,0.00013,25.64485]
[1779366696849,32.4,77067.5,0.0,0.738,0.00013,25.64485]
[1779366697335,32.4,77067.5,0.0,0.738,0.00013,25.64485]
[1779366697379,32.4,77067.5,0.0,0.738,0.00013,25.64485]
[1779366697495,32.4,77067.04,0.0,0.73794,0.00013,25.64753]
[1779366702531,32.4,77067.06,0.0,0.73795,0.00013,25.64684]
[1779366707175,32.4,77068.17,0.0,0.7381,0.00013,25.63977]
[1779366707209,32.4,77068.17,0.0,0.7381,0.00013,25.63977]
[1779366709622,32.4,77066.68,0.0,0.73792,0.00013,25.6485]
[1779366709631,32.4,77066.68,0.0,0.73792,0.00013,25.6485]
[1779366709811,32.4,77065.7,0.0,0.73779,0.00013,25.65434]
[1779366715623,32.4,77066.94,0.0,0.73797,0.00013,25.64613]
[1779366720630,32.39,77067.32,0.0,0.73802,0.00013,25.64343]
[1779366720985,32.39,77067.32,0.0,0.73802,0.00013,25.64343]
[1779366721020,32.39,77067.32,0.0,0.73802,0.00013,25.64343]
[1779366721259,32.39,77067.32,0.0,0.73802,0.00013,25.64343]
[1779366721271,32.39,77067.32,0.0,0.73802,0.00013,25.64343]
[1779366721295,32.39,77067.32,0.0,0.73802,0.00013,25.64343]
[1779366721360,32.39,77067.8,0.0,0.73809,0.00013,25.64034]
[1779366723188,32.39,77067.26,0.0,0.73802,0.00013,25.64362]
[1779366723272,32.39,77067.26,0.0,0.73802,0.00013,25.64362]
[1779366723289,32.39,77067.74,0.0,0.73808,0.00013,25.64053]
[1779366726705,32.39,77071.28,0.0,0.73854,0.00013,25.61886]
[1779366726726,32.39,77071.28,0.0,0.73854,0.00013,25.61886]
[1779366726787,32.39,77071.28,0.0,0.73854,0.00013,25.61886]
[1779366728127,32.39,77071.59,0.0,0.73858,0.00013,25.6169]
[1779366728179,32.39,77071.59,0.0,0.73858,0.00013,25.6169]
[1779366728271,32.39,77071.59,0.0,0.73858,0.00013,25.6169]
[1779366728370,32.39,77072.14,0.0,0.73865,0.00013,25.61345]
[1779366733750,32.39,77074.1,0.0,0.7389,0.00013,25.60136]
[1779366738272,32.39,77078.97,0.0,0.73953,0.00013,25.57159]
[1779366738453,32.39,77078.97,0.0,0.73953,0.00013,25.57159]
[1779366738522,32.39,77078.97,0.0,0.73953,0.00013,25.57159]
[1779366738553,32.39,77078.97,0.0,0.73953,0.00013,25.57159]
[1779366738554,32.39,77083.69,0.0,0.74013,0.00013,25.54276]
[1779366738603,32.39,77083.69,0.0,0.74013,0.00013,25.54276]
[1779366738771,32.39,77083.69,0.0,0.74013,0.00013,25.54276]
[1779366738873,32.39,77085.09,0.0,0.7403,0.00013,25.53424]
[1779366744827,32.39,77080.89,0.0,0.73977,0.00013,25.55997]
[1779366745603,32.39,77080.89,0.0,0.73977,0.00013,25.55997]
[1779366745616,32.39,77080.89,0.0,0.73977,0.00013,25.55997]
[1779366745773,32.39,77080.89,0.0,0.73977,0.00013,25.55997]
[1779366745827,32.39,77080.89,0.0,0.73977,0.00013,25.55997]
[1779366745886,32.39,77080.89,0.0,0.73977,0.00013,25.55997]
[1779366746021,32.39,77080.89,0.0,0.73977,0.00013,25.55997]
[1779366746091,32.39,77078.76,0.0,0.73949,0.00013,25.57309]
[1779366749832,32.39,77077.57,0.0,0.73934,0.00013,25.58042]
[1779366750271,32.39,77077.57,0.0,0.73934,0.00013,25.58042]
[1779366750373,32.39,77077.53,0.0,0.73934,0.00013,25.58069]
[1779366756336,32.39,77074.52,0.0,0.73897,0.00013,25.59599]
[1779366756388,32.39,77074.52,0.0,0.73897,0.00013,25.59599]
[1779366756459,32.39,77074.52,0.0,0.73897,0.00013,25.59599]
[1779366756521,32.39,77074.52,0.0,0.73897,0.00013,25.59599]
[1779366756525,32.39,77074.52,0.0,0.73897,0.00013,25.59599]
[1779366756487,32.39,77074.53,0.0,0.73897,0.00013,25.59596]
[1779366756914,32.39,77074.18,0.0,0.73892,0.00013,25.59812]
[1779366760269,32.39,77073.23,0.0,0.7388,0.00013,25.60396]
[1779366760370,32.39,77073.4,0.0,0.73882,0.00013,25.60296]
[1779366762279,32.39,77074.2,0.0,0.73892,0.00013,25.59812]
[1779366762285,32.39,77074.2,0.0,0.73892,0.00013,25.59812]
[1779366762523,32.39,77074.2,0.0,0.73892,0.00013,25.59812]
[1779366767993,32.39,77072.76,0.0,0.73873,0.00013,25.60719]
[1779366769401,32.39,77072.76,0.0,0.73873,0.00013,25.60719]
[1779366769408,32.39,77072.76,0.0,0.73873,0.00013,25.60719]
[1779366769522,32.39,77072.76,0.0,0.73873,0.00013,25.60719]
[1779366769559,32.4,77067.45,0.0,0.73805,0.00013,25.63952]
[1779366769648,32.4,77067.45,0.0,0.73805,0.00013,25.63952]
[1779366769771,32.4,77067.45,0.0,0.73805,0.00013,25.63952]
[1779366770008,32.4,77066.41,0.0,0.73792,0.00013,25.64585]
[1779366775042,32.4,77064.74,0.0,0.73771,0.00013,25.65599]
[1779366780077,32.4,77063.92,0.0,0.7376,0.00013,25.66093]
[1779366783105,32.39,77052.29,0.0,0.73612,0.00013,25.73125]
[1779366784110,32.39,77042.6,0.0,0.73488,0.00013,25.78954]
[1779366785586,32.39,77042.6,0.0,0.73488,0.00013,25.78954]
[1779366785633,32.39,77041.77,0.0,0.73477,0.00013,25.79439]
[1779366785772,32.39,77041.77,0.0,0.73477,0.00013,25.79439]
[1779366785878,32.39,77041.77,0.0,0.73477,0.00013,25.79439]
[1779366785928,32.39,77041.77,0.0,0.73477,0.00013,25.79439]
[1779366786021,32.39,77041.77,0.0,0.73477,0.00013,25.79439]
[1779366786134,32.39,77043.67,0.0,0.73502,0.00013,25.78282]
[1779366787163,32.39,77091.26,0.0,0.7411,0.00013,25.49357]
[1779366788168,32.39,77128.08,0.0,0.74574,0.00013,25.26632]
[1779366788777,32.39,77128.08,0.0,0.74574,0.00013,25.26632]
[1779366788928,32.39,77128.08,0.0,0.74574,0.00013,25.26632]
[1779366789174,32.39,77130.04,0.0,0.74599,0.00013,25.25425]
[1779366790187,32.39,77140.4,0.0,0.74728,0.00013,25.18991]
[1779366790758,32.39,77140.4,0.0,0.74728,0.00013,25.18991]
[1779366791192,32.39,77162.28,0.0,0.75001,0.00012,25.05297]
[1779366792296,32.39,77162.28,0.0,0.75001,0.00012,25.05297]
[1779366792385,32.41,77147.91,0.0,0.74815,0.00012,25.14663]
[1779366792839,32.41,77147.91,0.0,0.74815,0.00012,25.14663]
[1779366793210,32.41,77132.98,0.0,0.74628,0.00013,25.24003]
[1779366794217,32.41,77145.44,0.0,0.74784,0.00012,25.16245]
[1779366794765,32.41,77145.44,0.0,0.74784,0.00012,25.16245]
[1779366795125,32.41,77145.44,0.0,0.74784,0.00012,25.16245]
[1779366795224,32.41,77149.8,0.0,0.74838,0.00012,25.1354]
[1779366798245,32.41,77149.45,0.0,0.74832,0.00012,25.13834]
[1779366800259,32.41,77156.07,0.0,0.74913,0.00012,25.0974]
[1779366804288,32.41,77167.13,0.0,0.75048,0.00012,25.02917]
[1779366806301,32.44,77170.2,0.0,0.75072,0.00012,25.01768]
[1779366808317,32.46,77176.12,0.0,0.75133,0.00012,24.98715]
[1779366809324,32.46,77181.95,0.0,0.75201,0.00012,24.95249]
[1779366810331,32.47,77188.08,0.0,0.75272,0.00012,24.91623]
[1779366811339,32.48,77211.87,0.0,0.75563,0.00012,24.76375]
[1779366812347,32.47,77217.78,0.0,0.75637,0.00012,24.7253]
[1779366813354,32.47,77210.22,0.0,0.75545,0.00012,24.77316]
[1779366815712,32.47,77208.76,0.0,0.7553,0.00012,24.78073]
[1779366816375,32.47,77206.46,0.0,0.75503,0.00012,24.79444]
[1779366817382,32.47,77200.67,0.0,0.75432,0.00012,24.83128]
[1779366818389,32.47,77193.92,0.0,0.7535,0.00012,24.87372]
[1779366819381,32.47,77193.92,0.0,0.7535,0.00012,24.87372]
[1779366819396,32.47,77193.06,0.0,0.75338,0.00012,24.87987]
[1779366821410,32.47,77181.93,0.0,0.75199,0.00012,24.95117]
[1779366823424,32.47,77176.49,0.0,0.7513,0.00012,24.98622]
[1779366826452,32.48,77169.91,0.0,0.75047,0.00012,25.0288]
[1779366827459,32.48,77164.22,0.0,0.74975,0.00012,25.06486]
[1779366832493,32.48,77161.07,0.0,0.74934,0.00012,25.08601]
[1779366835307,32.48,77161.46,0.0,0.74937,0.00012,25.08412]
[1779366835372,32.48,77161.46,0.0,0.74937,0.00012,25.08412]
[1779366835523,32.48,77161.46,0.0,0.74937,0.00012,25.08412]
[1779366835552,32.48,77161.46,0.0,0.74937,0.00012,25.08412]
[1779366835593,32.48,77161.46,0.0,0.74937,0.00012,25.08412]
[1779366835649,32.48,77161.06,0.0,0.74932,0.00012,25.08691]
[1779366835769,32.48,77161.06,0.0,0.74932,0.00012,25.08691]
[1779366836522,32.48,77162.05,0.0,0.74944,0.00012,25.08099]
[1779366839544,32.49,77156.64,0.0,0.74875,0.00012,25.1157]
[1779366840236,32.49,77156.64,0.0,0.74875,0.00012,25.1157]
[1779366840248,32.49,77156.64,0.0,0.74875,0.00012,25.1157]
[1779366840269,32.49,77156.64,0.0,0.74875,0.00012,25.1157]
[1779366840308,32.49,77156.64,0.0,0.74875,0.00012,25.1157]
[1779366840531,32.49,77156.64,0.0,0.74875,0.00012,25.1157]
[1779366840691,32.49,77156.64,0.0,0.74875,0.00012,25.1157]
[1779366840703,32.49,77157.2,0.0,0.74881,0.00012,25.11245]
[1779366841558,32.49,77163.0,0.0,0.74953,0.00012,25.07642]
[1779366843525,32.49,77166.02,0.0,0.7499,0.00012,25.05779]
[1779366843572,32.49,77169.81,0.0,0.75036,0.00012,25.03433]
[1779366847600,32.49,77163.0,0.0,0.74949,0.00012,25.07846]
[1779366849133,32.5,77158.64,0.0,0.74894,0.00012,25.10604]
[1779366849186,32.5,77158.64,0.0,0.74894,0.00012,25.10604]
[1779366849301,32.5,77158.64,0.0,0.74894,0.00012,25.10604]
[1779366849501,32.5,77158.64,0.0,0.74894,0.00012,25.10604]
[1779366849531,32.5,77158.64,0.0,0.74894,0.00012,25.10604]
[1779366849621,32.5,77154.84,0.0,0.74846,0.00012,25.13005]
[1779366850628,32.5,77154.13,0.0,0.74837,0.00012,25.13474]
[1779366851635,32.5,77151.44,0.0,0.74803,0.00012,25.15178]
[1779366853636,32.5,77151.32,0.0,0.74801,0.00012,25.15277]
[1779366853688,32.5,77151.32,0.0,0.74801,0.00012,25.15277]
[1779366853649,32.5,77153.23,0.0,0.74825,0.00012,25.1411]
[1779366854024,32.5,77153.23,0.0,0.74825,0.00012,25.1411]
[1779366854066,32.5,77153.23,0.0,0.74825,0.00012,25.1411]
[1779366854117,32.5,77153.23,0.0,0.74825,0.00012,25.1411]
[1779366854271,32.5,77153.23,0.0,0.74825,0.00012,25.1411]
[1779366854656,32.5,77152.65,0.0,0.74817,0.00012,25.14497]
[1779366859691,32.5,77153.77,0.0,0.74828,0.00012,25.13931]
[1779366862356,32.51,77152.97,0.0,0.74817,0.00012,25.14483]
[1779366862408,32.51,77152.97,0.0,0.74817,0.00012,25.14483]
[1779366862711,32.51,77153.23,0.0,0.7482,0.00012,25.14347]
[1779366862741,32.51,77153.23,0.0,0.7482,0.00012,25.14347]
[1779366862769,32.51,77153.23,0.0,0.7482,0.00012,25.14347]
[1779366863021,32.51,77153.23,0.0,0.7482,0.00012,25.14347]
[1779366863719,32.51,77153.29,0.0,0.7482,0.00012,25.14336]
[1779366865534,32.51,77152.54,0.0,0.7481,0.00012,25.14831]
[1779366866016,32.51,77152.54,0.0,0.7481,0.00012,25.14857]
[1779366866523,32.51,77152.54,0.0,0.7481,0.00012,25.14857]
[1779366866561,32.51,77152.54,0.0,0.7481,0.00012,25.14857]
[1779366866567,32.51,77150.93,0.0,0.74789,0.00012,25.15885]
[1779366866773,32.51,77150.93,0.0,0.74789,0.00012,25.15885]
[1779366866789,32.51,77145.43,0.0,0.74721,0.00012,25.19309]
[1779366869774,32.51,77154.81,0.0,0.74837,0.00012,25.13526]
[1779366871174,32.51,77154.81,0.0,0.74837,0.00012,25.13526]
[1779366871217,32.51,77191.93,0.0,0.75298,0.00012,24.89909]
[1779366871780,32.51,77187.36,0.0,0.75241,0.00012,24.92835]
[1779366873759,32.51,77189.05,0.0,0.75261,0.00012,24.91805]
[1779366873798,32.51,77193.27,0.0,0.75313,0.00012,24.89127]
[1779366875812,32.51,77198.68,0.0,0.7538,0.00012,24.85685]
[1779366878836,32.51,77192.47,0.0,0.75304,0.00012,24.8958]
[1779366879841,32.51,77183.24,0.0,0.7519,0.00012,24.95392]
[1779366881551,32.51,77183.24,0.0,0.7519,0.00012,24.95392]
[1779366881604,32.51,77183.24,0.0,0.7519,0.00012,24.95392]
[1779366881657,32.51,77178.32,0.0,0.75129,0.00012,24.98498]
[1779366881774,32.51,77178.32,0.0,0.75129,0.00012,24.98498]
[1779366881855,32.51,77181.01,0.0,0.75163,0.00012,24.96805]
[1779366886890,32.52,77181.55,0.0,0.75167,0.00012,24.96606]
[1779366889726,32.52,77188.92,0.0,0.75257,0.00012,24.91992]
[1779366889921,32.52,77197.12,0.0,0.75358,0.00012,24.8681]
[1779366891248,32.52,77197.12,0.0,0.75358,0.00012,24.8681]
[1779366891300,32.52,77197.12,0.0,0.75358,0.00012,24.8681]
[1779366891525,32.52,77197.12,0.0,0.75358,0.00012,24.8681]
[1779366891626,32.52,77198.32,0.0,0.75373,0.00012,24.86016]
[1779366894956,32.52,77193.66,0.0,0.75317,0.00012,24.88929]
[1779366895963,32.52,77198.41,0.0,0.75375,0.00012,24.85911]
[1779366897977,32.51,77202.31,0.0,0.75424,0.00012,24.83413]
[1779366898985,32.51,77207.77,0.0,0.75491,0.00012,24.79934]
[1779366902011,32.51,77203.47,0.0,0.75443,0.00012,24.8242]
[1779366904033,32.51,77197.74,0.0,0.75373,0.00012,24.86019]
[1779366909067,32.5,77202.34,0.0,0.75431,0.00012,24.83028]
[1779366910086,32.5,77198.54,0.0,0.75385,0.00012,24.85409]
[1779366911090,32.5,77182.15,0.0,0.75183,0.00012,24.95751]
[1779366912097,32.5,77177.44,0.0,0.75125,0.00012,24.98703]
[1779366913119,32.5,77179.93,0.0,0.75155,0.00012,24.9718]
[1779366914125,32.5,77184.54,0.0,0.75212,0.00012,24.94275]
[1779366915132,32.5,77188.94,0.0,0.75266,0.00012,24.91527]
[1779366917146,32.51,77185.5,0.0,0.75223,0.00012,24.9374]
[1779366918153,32.51,77182.0,0.0,0.75179,0.00012,24.95963]
[1779366920167,32.51,77177.37,0.0,0.75121,0.00012,24.98907]
[1779366925201,32.51,77175.49,0.0,0.75096,0.00012,25.0017]
[1779366930237,32.51,77174.1,0.0,0.75077,0.00012,25.01144]
[1779366932251,32.51,77179.57,0.0,0.75146,0.00012,24.97419]
[1779366937286,32.52,77181.72,0.0,0.7517,0.00012,24.96191]
[1779366942321,32.51,77183.25,0.0,0.75192,0.00012,24.95103]
[1779366944335,32.51,77179.53,0.0,0.75147,0.00012,24.97395]
[1779366950377,32.51,77174.41,0.0,0.75086,0.00012,25.00459]
[1779366955413,32.5,77178.7,0.0,0.75142,0.00012,24.97636]
[1779366957427,32.5,77185.59,0.0,0.75228,0.00012,24.93242]
[1779366958444,32.5,77190.44,0.0,0.75288,0.00012,24.90158]
[1779366959441,32.5,77196.22,0.0,0.75359,0.00012,24.86481]
[1779366960448,32.5,77199.06,0.0,0.75395,0.00012,24.84666]
[1779366964476,32.5,77201.84,0.0,0.7543,0.00012,24.82812]
[1779366969511,32.49,77203.6,0.0,0.75454,0.00012,24.81567]
[1779366971525,32.49,77198.01,0.0,0.75387,0.00012,24.85071]
[1779366972532,32.49,77193.32,0.0,0.75329,0.00012,24.88025]
[1779366977567,32.49,77192.07,0.0,0.75316,0.00012,24.88713]
[1779366981595,32.49,77195.16,0.0,0.75355,0.00012,24.86676]
[1779366984617,32.49,77191.93,0.0,0.75316,0.00012,24.88664]
[1779366987637,32.48,77196.73,0.0,0.75377,0.00012,24.85542]
[1779366988645,32.48,77200.4,0.0,0.75423,0.00012,24.83197]
[1779366989652,32.48,77203.79,0.0,0.75465,0.00012,24.81018]
[1779366991666,32.48,77207.23,0.0,0.7551,0.00012,24.78434]
[1779366992673,32.48,77211.07,0.0,0.75558,0.00012,24.75958]
[1779366993680,32.48,77215.39,0.0,0.75611,0.00012,24.73176]
[1779366994687,32.48,77229.73,0.0,0.75787,0.00012,24.63982]
[1779366995694,32.47,77234.44,0.0,0.7585,0.00012,24.60618]
[1779367000729,32.43,77233.59,0.0,0.75862,0.00012,24.59945]
[1779367005766,32.41,77234.12,0.0,0.75882,0.00012,24.58858]
[1779367007781,32.41,77225.49,0.0,0.75781,0.00012,24.6415]
[1779367008787,32.4,77221.46,0.0,0.75733,0.00012,24.66665]
[1779367013823,32.4,77216.78,0.0,0.75677,0.00012,24.69621]
[1779367014830,32.4,77207.07,0.0,0.75558,0.00012,24.7582]
[1779367016844,32.4,77210.11,0.0,0.75596,0.00012,24.73842]
[1779367019865,32.4,77205.61,0.0,0.75542,0.00012,24.76665]
[1779367020872,32.4,77202.84,0.0,0.75508,0.00012,24.78423]
[1779367021879,32.4,77200.1,0.0,0.75474,0.00012,24.80158]
[1779367023901,32.4,77185.99,0.0,0.753,0.00012,24.89123]
[1779367024958,32.4,77178.25,0.0,0.75205,0.00012,24.94013]
[1779367025932,32.4,77173.87,0.0,0.7515,0.00012,24.96816]
[1779367027946,32.4,77177.24,0.0,0.7519,0.00012,24.94747]
[1779367028953,32.4,77173.62,0.0,0.75145,0.00012,24.97068]
[1779367033988,32.41,77166.96,0.0,0.75059,0.00012,25.01414]
[1779367034995,32.41,77156.46,0.0,0.74928,0.00012,25.08053]
[1779367036003,32.41,77149.26,0.0,0.74838,0.00012,25.12594]
[1779367038025,32.41,77157.03,0.0,0.74934,0.00012,25.07771]
[1779367039032,32.41,77164.45,0.0,0.75026,0.00012,25.03136]
[1779367040041,32.41,77167.34,0.0,0.75061,0.00012,25.01341]
[1779367042056,32.41,77173.42,0.0,0.75136,0.00012,24.9756]
[1779367043063,32.41,77179.65,0.0,0.75213,0.00012,24.93599]
[1779367045077,32.41,77176.21,0.0,0.75171,0.00012,24.95736]
[1779367048098,32.41,77171.2,0.0,0.7511,0.00012,24.98844]
[1779367053834,32.41,77169.42,0.0,0.75092,0.00012,24.99549]
[1779367058168,32.41,77173.43,0.0,0.75139,0.00012,24.97158]
[1779367059175,32.41,77179.36,0.0,0.75212,0.00012,24.93417]
[1779367060182,32.41,77185.78,0.0,0.75291,0.00012,24.89359]
[1779367062196,32.41,77192.09,0.0,0.75369,0.00012,24.85381]
[1779367067240,32.41,77208.7,0.0,0.75573,0.00012,24.7482]
[1779367068240,32.41,77214.8,0.0,0.75648,0.00012,24.70899]
[1779367069246,32.41,77218.22,0.0,0.75691,0.00012,24.68688]
[1779367070253,32.41,77221.85,0.0,0.75735,0.00012,24.66346]
[1779367073274,32.41,77224.63,0.0,0.7577,0.00012,24.6452]
[1779367076295,32.41,77222.11,0.0,0.7574,0.00012,24.66086]
[1779367081330,32.41,77224.08,0.0,0.75765,0.00012,24.64761]
[1779367083344,32.41,77221.22,0.0,0.75731,0.00012,24.66584]
[1779367085359,32.41,77223.97,0.0,0.75764,0.00012,24.64804]
[1779367086365,32.41,77227.43,0.0,0.75807,0.00012,24.62576]
[1779367091400,32.4,77228.47,0.0,0.7582,0.00012,24.61888]
[1779367096435,32.41,77230.45,0.0,0.75844,0.00012,24.6063]
[1779367099457,32.4,77233.18,0.0,0.75877,0.00012,24.58866]
[1779367104494,32.39,77234.83,0.0,0.75904,0.00012,24.57446]
[1779367109529,32.39,77236.63,0.0,0.7593,0.00012,24.56036]
[1779367111543,32.39,77241.67,0.0,0.75995,0.00012,24.52348]
[1779367116680,32.38,77242.66,0.0,0.76013,0.00012,24.5139]
[1779367116782,32.37,77246.81,0.0,0.76065,0.00012,24.48604]
[1779367119602,32.37,77249.14,0.0,0.76095,0.00012,24.47052]
[1779367124638,32.36,77246.97,0.0,0.76077,0.00012,24.47975]
[1779367129673,32.35,77248.81,0.0,0.76103,0.00012,24.46563]
[1779367134708,32.35,77248.68,0.0,0.76103,0.00012,24.46572]
[1779367138736,32.35,77251.03,0.0,0.76133,0.00012,24.44986]
[1779367139743,32.35,77248.74,0.0,0.76105,0.00012,24.46466]
[1779367141787,32.35,77240.37,0.0,0.76003,0.00012,24.51872]
[1779367142787,32.34,77234.9,0.0,0.75939,0.00012,24.55269]
[1779367147822,32.34,77233.46,0.0,0.75922,0.00012,24.56146]
[1779367149836,32.34,77230.93,0.0,0.75892,0.00012,24.57768]
[1779367151361,32.34,77229.93,0.0,0.7588,0.00012,24.58406]
[1779367156885,32.34,77231.06,0.0,0.75894,0.00012,24.5764]
[1779367161920,32.34,77226.64,0.0,0.75841,0.00012,24.60464]
[1779367162927,32.34,77224.12,0.0,0.7581,0.00012,24.62092]
[1779367167962,32.34,77222.48,0.0,0.75789,0.00012,24.63161]
[1779367172997,32.34,77220.86,0.0,0.75771,0.00012,24.63878]
[1779367178033,32.34,77217.9,0.0,0.75735,0.00012,24.65793]
[1779367179040,32.34,77213.58,0.0,0.75682,0.00012,24.68568]
[1779367184075,32.34,77213.65,0.0,0.75683,0.00012,24.68514]
[1779367189110,32.34,77212.42,0.0,0.75668,0.00012,24.69276]
[1779367192131,32.34,77215.93,0.0,0.75712,0.00012,24.67003]
[1779367197166,32.34,77216.23,0.0,0.75716,0.00012,24.66788]
[1779367201195,32.34,77221.77,0.0,0.75784,0.00012,24.63212]
[1779367202201,32.34,77219.06,0.0,0.75751,0.00012,24.64955]
[1779367207237,32.34,77218.37,0.0,0.75743,0.00012,24.65381]
[1779367212274,32.34,77217.78,0.0,0.75736,0.00012,24.65735]
[1779367217310,32.34,77217.53,0.0,0.75733,0.00012,24.65868]
[1779367221338,32.34,77225.13,0.0,0.75827,0.00012,24.60952]
[1779367222345,32.34,77227.85,0.0,0.7586,0.00012,24.59192]
[1779367225368,32.34,77229.46,0.0,0.7588,0.00012,24.58155]
[1779367230403,32.34,77228.5,0.0,0.75868,0.00012,24.5879]
[1779367235438,32.34,77228.25,0.0,0.75867,0.00012,24.58588]
[1779367240473,32.33,77228.41,0.0,0.7587,0.00012,24.58453]
[1779367245509,32.33,77228.95,0.0,0.75877,0.00012,24.58075]
[1779367247523,32.33,77225.41,0.0,0.75834,0.00012,24.60349]
[1779367249537,32.33,77220.4,0.0,0.75773,0.00012,24.6356]
[1779367250544,32.33,77217.89,0.0,0.75742,0.00012,24.65163]
[1779367255579,32.33,77214.53,0.0,0.75702,0.00012,24.67251]
[1779367260615,32.33,77215.25,0.0,0.75713,0.00012,24.6671]
[1779367261621,32.33,77210.27,0.0,0.75652,0.00012,24.69892]
[1779367262628,32.33,77206.76,0.0,0.75609,0.00012,24.72133]
[1779367267663,32.33,77206.26,0.0,0.75604,0.00012,24.72385]
[1779367272698,32.32,77206.43,0.0,0.75607,0.00012,24.72202]
[1779367275719,32.32,77197.09,0.0,0.75493,0.00012,24.78143]
[1779367279747,32.32,77192.1,0.0,0.75432,0.00012,24.81279]
[1779367284783,32.32,77191.0,0.0,0.7542,0.00012,24.81897]
[1779367288810,32.32,77182.38,0.0,0.75315,0.00012,24.87322]
[1779367289817,32.32,77178.13,0.0,0.75262,0.00012,24.90004]
[1779367290824,32.32,77173.88,0.0,0.7521,0.00012,24.92678]
[1779367292838,32.31,77178.28,0.0,0.75267,0.00012,24.89503]
[1779367294852,32.31,77183.06,0.0,0.75328,0.00012,24.86412]
[1779367299887,32.31,77182.41,0.0,0.75322,0.00012,24.86717]
[1779367300894,32.31,77178.42,0.0,0.75273,0.00012,24.89233]
[1779367305929,32.31,77159.2,0.0,0.75036,0.00012,25.01284]
[1779367306936,32.3,77159.24,0.0,0.75037,0.00012,25.01232]
[1779367308950,32.3,77156.28,0.0,0.75,0.00012,25.0307]
[1779367312978,32.3,77159.52,0.0,0.75042,0.00012,25.00962]
[1779367315999,32.3,77163.0,0.0,0.75086,0.00012,24.98724]
[1779367318013,32.3,77167.19,0.0,0.75139,0.00012,24.96044]
[1779367319020,32.3,77170.32,0.0,0.75178,0.00012,24.94045]
[1779367324057,32.3,77169.88,0.0,0.75173,0.00012,24.94283]
[1779367327082,32.3,77177.92,0.0,0.75274,0.00012,24.89141]
[1779367332117,32.29,77178.67,0.0,0.75285,0.00012,24.88564]
[1779367337152,32.29,77176.66,0.0,0.75262,0.00012,24.89742]
[1779367342189,32.29,77176.92,0.0,0.75267,0.00012,24.89465]
[1779367347226,32.28,77178.32,0.0,0.75287,0.00012,24.88468]
[1779367352260,32.28,77178.56,0.0,0.75294,0.00012,24.8788]
[1779367357295,32.28,77178.34,0.0,0.75293,0.00012,24.87914]
[1779367362330,32.28,77182.24,0.0,0.75343,0.00012,24.85325]
[1779367365351,32.27,77185.86,0.0,0.75389,0.00012,24.82958]
[1779367368372,32.27,77182.69,0.0,0.75351,0.00012,24.84931]
[1779367370386,32.27,77179.8,0.0,0.75316,0.00012,24.86734]
[1779367375421,32.27,77179.2,0.0,0.7531,0.00012,24.8701]
[1779367380456,32.26,77178.88,0.0,0.75308,0.00012,24.87106]
[1779367385490,32.26,77176.94,0.0,0.75286,0.00012,24.88231]
[1779367390526,32.26,77176.34,0.0,0.7528,0.00012,24.88553]
[1779367395561,32.26,77179.66,0.0,0.75322,0.00012,24.86375]
[1779367401603,32.26,77179.59,0.0,0.75323,0.00012,24.86348]
[1779367406638,32.25,77177.04,0.0,0.75292,0.00012,24.87919]
[1779367411673,32.25,77177.63,0.0,0.75302,0.00012,24.87156]
[1779367416708,32.25,77177.22,0.0,0.75298,0.00012,24.8736]
[1779367421743,32.25,77176.64,0.0,0.75292,0.00012,24.87672]
[1779367423757,32.25,77169.07,0.0,0.75198,0.00012,24.92467]
[1779367424764,32.25,77162.08,0.0,0.75111,0.00012,24.969]
[1779367429800,32.25,77160.33,0.0,0.7509,0.00012,24.97957]
[1779367430807,32.25,77153.57,0.0,0.75006,0.00013,25.02227]
[1779367431814,32.25,77150.29,0.0,0.74965,0.00013,25.04296]
[1779367432821,32.25,77153.9,0.0,0.7501,0.00013,25.02009]
[1779367437861,32.25,77157.67,0.0,0.75058,0.00012,24.99616]
[1779367438868,32.25,77161.38,0.0,0.75104,0.00012,24.97266]
[1779367443905,32.25,77164.99,0.0,0.75148,0.00012,24.95005]
[1779367447933,32.25,77170.47,0.0,0.75216,0.00012,24.91536]
[1779367452969,32.25,77171.2,0.0,0.75226,0.00012,24.91027]
[1779367458004,32.25,77171.89,0.0,0.75236,0.00012,24.90546]
[1779367463040,32.24,77172.27,0.0,0.75241,0.00012,24.90274]
[1779367466061,32.24,77176.2,0.0,0.7529,0.00012,24.87757]
[1779367474118,32.24,77174.52,0.0,0.75272,0.00012,24.88472]
[1779367476134,32.24,77171.34,0.0,0.75232,0.00012,24.90484]
[1779367481167,32.24,77173.3,0.0,0.75257,0.00012,24.89223]
[1779367487209,32.24,77174.04,0.0,0.75266,0.00012,24.8874]
[1779367490230,32.24,77169.97,0.0,0.75216,0.00012,24.91323]
[1779367495265,32.24,77171.77,0.0,0.75239,0.00012,24.90153]
[1779367500300,32.24,77172.16,0.0,0.75244,0.00012,24.89883]
[1779367505335,32.24,77172.31,0.0,0.75246,0.00012,24.89768]
[1779367510390,32.24,77175.45,0.0,0.75286,0.00012,24.87749]
[1779367512402,32.24,77178.21,0.0,0.7532,0.00012,24.85988]
[1779367517437,32.24,77178.11,0.0,0.75319,0.00012,24.86053]
[1779367522472,32.24,77178.59,0.0,0.75325,0.00012,24.85748]
[1779367527507,32.24,77178.33,0.0,0.75321,0.00012,24.85915]
[1779367530528,32.24,77183.05,0.0,0.7538,0.00012,24.82895]
[1779367534556,32.24,77186.18,0.0,0.75421,0.00012,24.80536]
[1779367538584,32.24,77188.93,0.0,0.75456,0.00012,24.78757]
[1779367543622,32.24,77198.59,0.0,0.75576,0.00012,24.72536]
[1779367544630,32.24,77210.14,0.0,0.75719,0.00012,24.65083]
[1779367546644,32.24,77210.81,0.0,0.75727,0.00012,24.64624]
[1779367548658,32.24,77216.9,0.0,0.75803,0.00012,24.60672]
[1779367550672,32.23,77221.23,0.0,0.75856,0.00012,24.57854]
[1779367555707,32.23,77218.71,0.0,0.75826,0.00012,24.59461]
[1779367558728,32.23,77223.93,0.0,0.7589,0.00012,24.56065]
[1779367560742,32.23,77231.76,0.0,0.75986,0.00012,24.50979]
[1779367563763,32.23,77228.53,0.0,0.75947,0.00012,24.53081]
[1779367565778,32.23,77224.86,0.0,0.75902,0.00012,24.55463]
[1779367570814,32.23,77226.41,0.0,0.75921,0.00012,24.54451]
[1779367572828,32.23,77229.66,0.0,0.75961,0.00012,24.52342]
[1779367573835,32.23,77233.74,0.0,0.7601,0.00012,24.49695]
[1779367578870,32.23,77233.73,0.0,0.7601,0.00012,24.49726]
[1779367581409,32.23,77225.59,0.0,0.7591,0.00012,24.55016]
[1779367586926,32.23,77225.08,0.0,0.75904,0.00012,24.55338]
[1779367589946,32.23,77227.55,0.0,0.75934,0.00012,24.53735]
[1779367594982,32.23,77225.77,0.0,0.75914,0.00012,24.5456]
[1779367600018,32.23,77225.83,0.0,0.75915,0.00012,24.54518]
[1779367605052,32.23,77227.36,0.0,0.75934,0.00012,24.53524]
[1779367610088,32.23,77227.0,0.0,0.75929,0.00012,24.53762]
[1779367615123,32.23,77228.06,0.0,0.75942,0.00012,24.53076]
[1779367618144,32.23,77223.57,0.0,0.75887,0.00012,24.55987]
[1779367620159,32.23,77219.89,0.0,0.75842,0.00012,24.58363]
[1779367625194,32.23,77218.65,0.0,0.75828,0.00012,24.59134]
[1779367629222,32.23,77221.51,0.0,0.75863,0.00012,24.57252]
[1779367634257,32.23,77222.47,0.0,0.75876,0.00012,24.56592]
[1779367636271,32.23,77218.66,0.0,0.75829,0.00012,24.59039]
[1779367641306,32.23,77218.6,0.0,0.75829,0.00012,24.5903]
[1779367644327,32.23,77221.8,0.0,0.75869,0.00012,24.56936]
[1779367649362,32.23,77219.63,0.0,0.75843,0.00012,24.5831]
[1779367654397,32.23,77219.88,0.0,0.75849,0.00012,24.57788]
[1779367659440,32.23,77220.67,0.0,0.75859,0.00012,24.57255]
[1779367661448,32.23,77224.52,0.0,0.75906,0.00012,24.54755]
[1779367666483,32.23,77223.75,0.0,0.75897,0.00012,24.55249]
[1779367671517,32.23,77222.55,0.0,0.75882,0.00012,24.56012]
[1779367676553,32.22,77223.34,0.0,0.75892,0.00012,24.55485]
[1779367681588,32.22,77224.5,0.0,0.75907,0.00012,24.5472]
[1779367686622,32.22,77222.93,0.0,0.75888,0.00012,24.55723]
[1779367691658,32.22,77221.11,0.0,0.75866,0.00012,24.56878]
[1779367696693,32.22,77219.76,0.0,0.7585,0.00012,24.57722]
[1779367701728,32.22,77219.98,0.0,0.75853,0.00012,24.57542]
[1779367703742,32.22,77226.87,0.0,0.75938,0.00012,24.5306]
[1779367704750,32.22,77236.17,0.0,0.76052,0.00012,24.47008]
[1779367705756,32.22,77241.25,0.0,0.76114,0.00012,24.43688]
[1779367706762,32.22,77244.74,0.0,0.76157,0.00012,24.41404]
[1779367711798,32.22,77247.72,0.0,0.76197,0.00012,24.39042]
[1779367716618,32.22,77248.99,0.0,0.76213,0.00012,24.38183]
[1779367725896,32.21,77243.35,0.0,0.76147,0.00012,24.41704]
[1779367729924,32.21,77250.09,0.0,0.7623,0.00012,24.37263]
[1779367734960,32.21,77251.43,0.0,0.76247,0.00012,24.3632]
[1779367739995,32.21,77249.23,0.0,0.76221,0.00012,24.37708]
[1779367745030,32.21,77248.76,0.0,0.76217,0.00012,24.37956]
[1779367748051,32.21,77245.85,0.0,0.76182,0.00012,24.39823]
[1779367750065,32.21,77243.52,0.0,0.76154,0.00012,24.41318]
[1779367755100,32.2,77243.2,0.0,0.76151,0.00012,24.41456]
[1779367759128,32.2,77245.69,0.0,0.76183,0.00012,24.39775]
[1779367764163,32.2,77240.7,0.0,0.76123,0.00012,24.42978]
[1779367765170,32.2,77234.32,0.0,0.76045,0.00012,24.47135]
[1779367766177,32.2,77230.38,0.0,0.75997,0.00012,24.4969]
[1779367771212,32.2,77230.39,0.0,0.75999,0.00012,24.49319]
[1779367776247,32.2,77230.59,0.0,0.76002,0.00012,24.49157]
[1779367779519,32.2,77230.64,0.0,0.76003,0.00012,24.49119]
[1779367780673,32.2,77225.66,0.0,0.75942,0.00012,24.52345]
[1779367786317,32.2,77223.84,0.0,0.7592,0.00012,24.53514]
[1779367791352,32.2,77225.78,0.0,0.75944,0.00012,24.52243]
[1779367796387,32.2,77225.97,0.0,0.75946,0.00012,24.52114]
[1779367799408,32.2,77229.41,0.0,0.75989,0.00012,24.49869]
[1779367804444,32.2,77230.53,0.0,0.76003,0.00012,24.49104]
[1779367809480,32.19,77229.6,0.0,0.75992,0.00012,24.49678]
[1779367813509,32.19,77225.87,0.0,0.75947,0.00012,24.52085]
[1779367818546,32.19,77225.09,0.0,0.75937,0.00012,24.52581]
[1779367820560,32.19,77222.57,0.0,0.75906,0.00012,24.54223]
[1779367827609,32.19,77222.42,0.0,0.75904,0.00012,24.5433]
[1779367832644,32.19,77225.34,0.0,0.75942,0.00012,24.52099]
[1779367835665,32.19,77229.67,0.0,0.75996,0.00012,24.49268]
[1779367840700,32.19,77232.12,0.0,0.76026,0.00012,24.47646]
[1779367845735,32.19,77231.73,0.0,0.76022,0.00012,24.47875]
[1779367849764,32.19,77229.22,0.0,0.75991,0.00012,24.49487]
[1779367851777,32.19,77226.65,0.0,0.7596,0.00012,24.51141]
[1779367857819,32.19,77226.73,0.0,0.75962,0.00012,24.5107]
[1779367862856,32.19,77226.63,0.0,0.7596,0.00012,24.51145]
[1779367867891,32.19,77223.04,0.0,0.75915,0.00012,24.53529]
[1779367872926,32.19,77224.84,0.0,0.75937,0.00012,24.5237]
[1779367877962,32.19,77224.19,0.0,0.75929,0.00012,24.52781]
[1779367882998,32.19,77224.2,0.0,0.7593,0.00012,24.52762]
[1779367888039,32.19,77222.55,0.0,0.7591,0.00012,24.53818]
[1779367891060,32.19,77220.12,0.0,0.75882,0.00012,24.55052]
[1779367894080,32.19,77215.97,0.0,0.75831,0.00012,24.57722]
[1779367899116,32.19,77215.82,0.0,0.7583,0.00012,24.57766]
[1779367904151,32.19,77215.08,0.0,0.75822,0.00012,24.5818]
[1779367909186,32.19,77215.05,0.0,0.75824,0.00012,24.58107]
[1779367914220,32.18,77214.9,0.0,0.75823,0.00012,24.58122]
[1779367919256,32.18,77215.03,0.0,0.75827,0.00012,24.57951]
[1779367925297,32.18,77214.25,0.0,0.75819,0.00012,24.58346]
[1779367931340,32.17,77214.52,0.0,0.75824,0.00012,24.58057]
[1779367933354,32.17,77208.66,0.0,0.75753,0.00012,24.61812]
[1779367934361,32.17,77206.0,0.0,0.7572,0.00012,24.63508]
[1779367939396,32.17,77209.17,0.0,0.75762,0.00012,24.61333]
[1779367944431,32.17,77209.97,0.0,0.75773,0.00012,24.60714]
[1779367947452,32.16,77212.52,0.0,0.75806,0.00012,24.59005]
[1779367952487,32.16,77214.72,0.0,0.75836,0.00012,24.57167]
[1779367957522,32.16,77213.69,0.0,0.75825,0.00012,24.57754]
[1779367958529,32.16,77211.11,0.0,0.75794,0.00012,24.59409]
[1779367960543,32.16,77207.56,0.0,0.75751,0.00012,24.6167]
[1779367964571,32.16,77204.97,0.0,0.7572,0.00012,24.63264]
[1779367969607,32.15,77203.99,0.0,0.7571,0.00012,24.63795]
[1779367974642,32.15,77205.32,0.0,0.75728,0.00012,24.62838]
[1779367979677,32.15,77203.92,0.0,0.75712,0.00012,24.63698]
[1779367984712,32.15,77203.65,0.0,0.75709,0.00012,24.63838]
[1779367987732,32.15,77206.27,0.0,0.75742,0.00012,24.62126]
[1779367988740,32.15,77211.06,0.0,0.75801,0.00012,24.5902]
[1779367990754,32.15,77215.33,0.0,0.75853,0.00012,24.56252]
[1779367991762,32.15,77221.56,0.0,0.7593,0.00012,24.52196]
[1779367992769,32.15,77227.78,0.0,0.76007,0.00012,24.48145]
[1779367994783,32.15,77225.15,0.0,0.75974,0.00012,24.49858]
[1779367996797,32.15,77222.62,0.0,0.75943,0.00012,24.51499]
[1779368001832,32.15,77219.04,0.0,0.759,0.00012,24.53806]
[1779368006867,32.15,77218.16,0.0,0.7589,0.00012,24.54342]
[1779368008881,32.15,77220.79,0.0,0.75922,0.00012,24.52622]
[1779368011902,32.14,77224.23,0.0,0.75967,0.00012,24.50042]
[1779368016937,32.14,77226.23,0.0,0.75991,0.00012,24.48731]
[1779368018952,32.14,77232.4,0.0,0.76067,0.00012,24.44707]
[1779368023987,32.15,77233.15,0.0,0.76076,0.00012,24.44237]
[1779368029021,32.15,77233.65,0.0,0.76082,0.00012,24.43932]
[1779368034057,32.15,77234.29,0.0,0.76089,0.00012,24.43539]
[1779368039092,32.15,77235.24,0.0,0.761,0.00012,24.42946]
[1779368042112,32.15,77237.97,0.0,0.76133,0.00012,24.41185]
[1779368047148,32.15,77237.64,0.0,0.76128,0.00012,24.41453]
[1779368052917,32.15,77235.33,0.0,0.76099,0.00012,24.43002]
[1779368058224,32.15,77235.87,0.0,0.76105,0.00012,24.42718]
[1779368066281,32.15,77235.69,0.0,0.76101,0.00012,24.42925]
[1779368070313,32.16,77251.22,0.0,0.7629,0.00012,24.32811]
[1779368071353,32.16,77251.22,0.0,0.7629,0.00012,24.32811]
[1779368071583,32.16,77251.22,0.0,0.7629,0.00012,24.32811]
[1779368071586,32.16,77262.17,0.0,0.76425,0.00012,24.25287]
[1779368072188,32.16,77262.17,0.0,0.76425,0.00012,24.25287]
[1779368073124,32.16,77256.76,0.0,0.76359,0.00012,24.28844]
[1779368073179,32.16,77256.76,0.0,0.76359,0.00012,24.28844]
[1779368074046,32.16,77256.76,0.0,0.76359,0.00012,24.28844]
[1779368073335,32.16,77254.35,0.0,0.7633,0.00012,24.30435]
[1779368078371,32.16,77259.17,0.0,0.76388,0.00012,24.27292]
[1779368081983,32.16,77260.16,0.0,0.764,0.00012,24.2665]
[1779368082024,32.16,77260.16,0.0,0.764,0.00012,24.2665]
[1779368082038,32.16,77260.16,0.0,0.764,0.00012,24.2665]
[1779368082017,32.16,77260.27,0.0,0.76401,0.00012,24.26582]
[1779368083692,32.16,77261.01,0.0,0.7641,0.00012,24.261]
[1779368083771,32.16,77261.01,0.0,0.7641,0.00012,24.261]
[1779368083864,32.16,77261.01,0.0,0.7641,0.00012,24.26104]
[1779368089449,32.16,77257.68,0.0,0.76369,0.00012,24.28304]
[1779368095491,32.16,77260.82,0.0,0.76407,0.00012,24.26249]
[1779368096751,32.16,77260.82,0.0,0.76407,0.00012,24.26249]
[1779368096774,32.16,77260.82,0.0,0.76407,0.00012,24.26249]
[1779368096800,32.16,77260.82,0.0,0.76407,0.00012,24.26249]
[1779368097533,32.16,77260.95,0.0,0.76409,0.00012,24.26165]
[1779368097585,32.16,77260.95,0.0,0.76409,0.00012,24.26165]
[1779368097771,32.16,77260.95,0.0,0.76409,0.00012,24.26165]
[1779368097851,32.16,77261.23,0.0,0.76412,0.00012,24.25982]
[1779368099471,32.16,77261.9,0.0,0.7642,0.00012,24.25543]
[1779368099529,32.16,77261.9,0.0,0.7642,0.00012,24.25543]
[1779368105099,32.16,77263.55,0.0,0.7644,0.00012,24.24466]
[1779368105146,32.16,77263.55,0.0,0.7644,0.00012,24.24466]
[1779368105273,32.16,77263.55,0.0,0.7644,0.00012,24.24466]
[1779368105813,32.16,77263.55,0.0,0.7644,0.00012,24.24466]
[1779368105854,32.16,77263.55,0.0,0.7644,0.00012,24.24466]
[1779368106023,32.16,77263.55,0.0,0.7644,0.00012,24.24466]
[1779368105871,32.16,77263.62,0.0,0.76441,0.00012,24.24422]
[1779368107575,32.16,77282.86,0.0,0.76674,0.00012,24.11717]
[1779368108582,32.16,77287.93,0.0,0.76735,0.00012,24.08357]
[1779368112610,32.16,77281.53,0.0,0.76658,0.00012,24.12596]
[1779368117645,32.16,77277.02,0.0,0.76604,0.00012,24.15544]
[1779368118652,32.16,77290.58,0.0,0.76768,0.00012,24.06559]
[1779368119659,32.16,77292.83,0.0,0.76795,0.00012,24.05068]
[1779368124694,32.16,77295.26,0.0,0.76823,0.00012,24.03539]
[1779368125920,32.16,77295.26,0.0,0.76823,0.00012,24.03539]
[1779368125972,32.16,77295.26,0.0,0.76823,0.00012,24.03539]
[1779368126025,32.16,77295.26,0.0,0.76823,0.00012,24.03539]
[1779368126702,32.16,77294.1,0.0,0.76808,0.00012,24.04382]
[1779368126754,32.16,77294.1,0.0,0.76808,0.00012,24.04382]
[1779368126777,32.16,77294.1,0.0,0.76808,0.00012,24.04382]
[1779368126803,32.16,77294.5,0.0,0.76811,0.00012,24.0418]
[1779368131493,32.17,77293.07,0.0,0.76792,0.00012,24.05282]
[1779368131522,32.17,77293.07,0.0,0.76792,0.00012,24.05282]
[1779368131545,32.17,77293.07,0.0,0.76792,0.00012,24.05282]
[1779368132144,32.17,77291.86,0.0,0.76779,0.00012,24.05757]
[1779368132285,32.17,77291.86,0.0,0.76779,0.00012,24.05757]
[1779368132751,32.17,77279.56,0.0,0.7663,0.00012,24.1391]
[1779368133758,32.17,77279.41,0.0,0.76628,0.00012,24.14009]
[1779368134536,32.17,77279.41,0.0,0.76628,0.00012,24.14009]
[1779368134586,32.17,77279.41,0.0,0.76628,0.00012,24.14009]
[1779368134774,32.17,77279.41,0.0,0.76628,0.00012,24.14009]
[1779368135465,32.17,77277.3,0.0,0.76603,0.00012,24.15392]
[1779368135472,32.17,77277.3,0.0,0.76603,0.00012,24.15392]
[1779368135530,32.17,77277.3,0.0,0.76603,0.00012,24.15392]
[1779368135771,32.17,77277.44,0.0,0.76605,0.00012,24.15286]
[1779368140807,32.16,77280.13,0.0,0.76639,0.00012,24.13442]
[1779368141761,32.16,77280.13,0.0,0.76639,0.00012,24.13442]
[1779368141771,32.16,77280.13,0.0,0.76639,0.00012,24.13442]
[1779368141930,32.16,77280.13,0.0,0.76639,0.00012,24.13442]
[1779368142612,32.16,77284.47,0.0,0.76691,0.00012,24.10558]
[1779368142662,32.16,77284.47,0.0,0.76691,0.00012,24.10558]
[1779368142770,32.16,77284.47,0.0,0.76691,0.00012,24.10558]
[1779368142810,32.16,77284.47,0.0,0.76691,0.00012,24.10558]
[1779368143021,32.16,77284.47,0.0,0.76691,0.00012,24.10558]
[1779368143048,32.16,77282.27,0.0,0.76665,0.00012,24.12003]
[1779368144648,32.16,77281.38,0.0,0.76654,0.00012,24.1258]
[1779368144692,32.16,77281.38,0.0,0.76654,0.00012,24.1258]
[1779368144773,32.16,77281.38,0.0,0.76654,0.00012,24.1258]
[1779368149870,32.16,77280.38,0.0,0.76644,0.00012,24.13158]
[1779368151458,32.16,77280.32,0.0,0.76643,0.00012,24.13182]
[1779368151505,32.16,77280.32,0.0,0.76643,0.00012,24.13182]
[1779368151523,32.16,77280.32,0.0,0.76643,0.00012,24.13182]
[1779368151569,32.16,77280.32,0.0,0.76643,0.00012,24.13182]
[1779368151642,32.16,77280.32,0.0,0.76643,0.00012,24.13182]
[1779368151770,32.16,77280.32,0.0,0.76643,0.00012,24.13182]
[1779368151884,32.16,77280.31,0.0,0.76643,0.00012,24.13174]
[1779368156919,32.16,77275.2,0.0,0.76582,0.00012,24.16511]
[1779368158390,32.16,77274.75,0.0,0.76577,0.00012,24.16812]
[1779368158441,32.16,77274.75,0.0,0.76577,0.00012,24.16812]
[1779368158520,32.16,77274.75,0.0,0.76577,0.00012,24.16812]
[1779368158769,32.16,77274.75,0.0,0.76577,0.00012,24.16812]
[1779368158820,32.16,77274.75,0.0,0.76577,0.00012,24.16812]
[1779368159020,32.16,77274.75,0.0,0.76577,0.00012,24.16812]
[1779368159056,32.16,77274.75,0.0,0.76577,0.00012,24.16815]
[1779368161955,32.16,77266.4,0.0,0.76475,0.00012,24.22328]
[1779368163860,32.16,77266.08,0.0,0.76472,0.00012,24.22536]
[1779368163900,32.16,77266.08,0.0,0.76472,0.00012,24.22536]
[1779368163911,32.16,77266.08,0.0,0.76472,0.00012,24.22536]
[1779368164021,32.16,77266.08,0.0,0.76472,0.00012,24.22536]
[1779368164107,32.16,77265.91,0.0,0.7647,0.00012,24.22644]
[1779368164490,32.16,77265.91,0.0,0.7647,0.00012,24.22644]
[1779368170011,32.16,77268.2,0.0,0.76498,0.00012,24.21119]
[1779368175049,32.16,77260.53,0.0,0.76405,0.00012,24.26153]
[1779368180124,32.16,77252.51,0.0,0.76308,0.00012,24.31383]
[1779368181093,32.16,77244.87,0.0,0.76215,0.00012,24.36377]
[1779368186064,32.16,77245.18,0.0,0.7622,0.00012,24.3611]
[1779368186136,32.16,77245.18,0.0,0.7622,0.00012,24.3611]
[1779368186129,32.16,77244.7,0.0,0.76214,0.00012,24.36408]
[1779368186179,32.16,77244.7,0.0,0.76214,0.00012,24.36408]
[1779368186224,32.16,77244.7,0.0,0.76214,0.00012,24.36408]
[1779368186271,32.16,77244.7,0.0,0.76214,0.00012,24.36408]
[1779368187136,32.16,77244.89,0.0,0.76217,0.00012,24.36268]
[1779368191088,32.15,77244.98,0.0,0.76219,0.00012,24.36165]
[1779368194781,32.15,77246.46,0.0,0.76239,0.00012,24.34824]
[1779368194788,32.15,77246.46,0.0,0.76239,0.00012,24.34824]
[1779368194840,32.15,77246.46,0.0,0.76239,0.00012,24.34824]
[1779368194906,32.15,77246.46,0.0,0.76239,0.00012,24.34824]
[1779368194958,32.15,77246.46,0.0,0.76239,0.00012,24.34824]
[1779368195030,32.15,77246.46,0.0,0.76239,0.00012,24.34824]
[1779368195059,32.15,77246.55,0.0,0.76241,0.00012,24.34741]
[1779368195684,32.15,77246.55,0.0,0.76241,0.00012,24.34741]
[1779368195773,32.15,77246.55,0.0,0.76241,0.00012,24.34741]
[1779368195784,32.15,77246.7,0.0,0.76243,0.00012,24.34631]
[1779368202061,32.15,77251.62,0.0,0.76304,0.00012,24.31368]
[1779368202113,32.15,77251.62,0.0,0.76304,0.00012,24.31368]
[1779368202147,32.15,77251.62,0.0,0.76304,0.00012,24.31368]
[1779368202108,32.15,77253.24,0.0,0.76324,0.00012,24.30292]
[1779368202193,32.15,77253.24,0.0,0.76324,0.00012,24.30292]
[1779368202272,32.15,77253.24,0.0,0.76324,0.00012,24.30292]
[1779368202317,32.15,77253.77,0.0,0.7633,0.00012,24.29944]
[1779368208287,32.15,77255.72,0.0,0.76354,0.00012,24.28636]
[1779368210302,32.15,77249.25,0.0,0.76276,0.00012,24.32874]
[1779368211501,32.15,77249.25,0.0,0.76276,0.00012,24.32874]
[1779368211505,32.15,77249.25,0.0,0.76276,0.00012,24.32874]
[1779368211529,32.15,77249.25,0.0,0.76276,0.00012,24.32874]
[1779368211696,32.15,77249.25,0.0,0.76276,0.00012,24.32874]
[1779368211744,32.15,77249.25,0.0,0.76276,0.00012,24.32874]
[1779368211770,32.15,77249.25,0.0,0.76276,0.00012,24.32874]
[1779368211872,32.15,77247.57,0.0,0.76255,0.00012,24.33957]
[1779368217351,32.15,77249.3,0.0,0.76277,0.00012,24.32779]
[1779368222395,32.15,77249.12,0.0,0.76276,0.00012,24.3286]
[1779368227024,32.15,77251.27,0.0,0.76302,0.00012,24.31429]
[1779368227073,32.15,77251.27,0.0,0.76302,0.00012,24.31429]
[1779368227182,32.15,77253.67,0.0,0.76332,0.00012,24.29841]
[1779368227218,32.15,77253.67,0.0,0.76332,0.00012,24.29841]
[1779368227272,32.15,77253.67,0.0,0.76332,0.00012,24.29841]
[1779368227430,32.15,77255.27,0.0,0.76351,0.00012,24.2879]
[1779368233472,32.15,77255.59,0.0,0.76356,0.00012,24.28565]
[1779368239514,32.15,77255.25,0.0,0.76352,0.00012,24.28771]
[1779368244868,32.14,77255.61,0.0,0.76356,0.00012,24.28524]
[1779368244915,32.14,77255.61,0.0,0.76356,0.00012,24.28524]
[1779368245036,32.14,77255.61,0.0,0.76356,0.00012,24.28524]
[1779368245090,32.14,77255.22,0.0,0.76352,0.00012,24.28777]
[1779368245490,32.14,77255.22,0.0,0.76352,0.00012,24.28777]
[1779368245527,32.14,77255.22,0.0,0.76352,0.00012,24.28777]
[1779368248577,32.14,77249.27,0.0,0.76279,0.00012,24.32669]
[1779368253612,32.14,77251.5,0.0,0.76309,0.00012,24.30842]
[1779368255096,32.14,77251.5,0.0,0.76309,0.00012,24.30842]
[1779368255148,32.14,77251.5,0.0,0.76309,0.00012,24.30842]
[1779368255194,32.14,77252.68,0.0,0.76324,0.00012,24.30062]
[1779368255274,32.14,77252.68,0.0,0.76324,0.00012,24.30062]
[1779368255288,32.14,77252.68,0.0,0.76324,0.00012,24.30062]
[1779368255438,32.14,77252.68,0.0,0.76324,0.00012,24.30062]
[1779368255528,32.14,77252.68,0.0,0.76324,0.00012,24.30062]
[1779368255626,32.14,77252.32,0.0,0.76319,0.00012,24.30294]
[1779368260661,32.14,77252.5,0.0,0.76322,0.00012,24.30154]
[1779368262676,32.14,77229.15,0.0,0.76036,0.00012,24.45435]
[1779368263683,32.14,77219.84,0.0,0.75922,0.00012,24.51487]
[1779368266895,32.14,77221.18,0.0,0.75938,0.00012,24.50609]
[1779368266945,32.14,77221.18,0.0,0.75938,0.00012,24.50609]
[1779368267005,32.14,77221.18,0.0,0.75938,0.00012,24.50609]
[1779368267022,32.14,77221.18,0.0,0.75938,0.00012,24.50609]
[1779368267099,32.14,77220.9,0.0,0.75935,0.00012,24.50789]
[1779368270297,32.14,77221.15,0.0,0.75938,0.00012,24.50619]
[1779368274760,32.14,77229.0,0.0,0.76035,0.00012,24.45515]
[1779368277342,32.14,77229.3,0.0,0.76038,0.00012,24.45332]
[1779368277393,32.14,77229.3,0.0,0.76038,0.00012,24.45332]
[1779368277525,32.14,77229.3,0.0,0.76038,0.00012,24.45332]
[1779368277637,32.14,77229.3,0.0,0.76038,0.00012,24.45332]
[1779368277688,32.14,77229.3,0.0,0.76038,0.00012,24.45332]
[1779368277770,32.14,77229.3,0.0,0.76038,0.00012,24.45332]
[1779368277781,32.14,77229.92,0.0,0.76045,0.00012,24.44935]
[1779368282816,32.14,77226.83,0.0,0.76007,0.00012,24.46988]
[1779368287850,32.14,77225.6,0.0,0.75991,0.00012,24.47824]
[1779368292886,32.15,77226.06,0.0,0.75996,0.00012,24.47566]
[1779368295428,32.15,77223.19,0.0,0.7596,0.00012,24.49453]
[1779368295481,32.15,77223.19,0.0,0.7596,0.00012,24.49453]
[1779368295524,32.15,77223.19,0.0,0.7596,0.00012,24.49453]
[1779368295772,32.15,77223.19,0.0,0.7596,0.00012,24.49453]
[1779368295921,32.15,77223.19,0.0,0.7596,0.00012,24.49453]
[1779368296029,32.15,77223.19,0.0,0.7596,0.00012,24.49453]
[1779368296074,32.15,77221.58,0.0,0.7594,0.00012,24.50508]
[1779368298928,32.15,77215.4,0.0,0.75864,0.00012,24.5454]
[1779368302606,32.15,77217.17,0.0,0.75886,0.00012,24.53397]
[1779368302652,32.15,77217.17,0.0,0.75886,0.00012,24.53397]
[1779368302783,32.15,77217.17,0.0,0.75886,0.00012,24.53397]
[1779368302836,32.15,77217.17,0.0,0.75886,0.00012,24.53397]
[1779368303024,32.15,77217.17,0.0,0.75886,0.00012,24.53397]
[1779368303062,32.15,77217.15,0.0,0.75885,0.00012,24.53413]
[1779368308998,32.15,77216.8,0.0,0.75881,0.00012,24.53648]
[1779368311570,32.15,77216.72,0.0,0.75882,0.00012,24.53371]
[1779368311622,32.15,77216.72,0.0,0.75882,0.00012,24.53371]
[1779368311759,32.15,77216.72,0.0,0.75882,0.00012,24.53371]
[1779368311776,32.15,77216.72,0.0,0.75882,0.00012,24.53371]
[1779368311955,32.15,77216.72,0.0,0.75882,0.00012,24.53371]
[1779368312023,32.15,77217.05,0.0,0.75886,0.00012,24.53157]
[1779368313870,32.15,77217.64,0.0,0.75893,0.00012,24.52774]
[1779368314022,32.15,77217.64,0.0,0.75893,0.00012,24.52774]
[1779368323098,32.15,77217.52,0.0,0.75892,0.00012,24.52848]
[1779368326551,32.15,77217.51,0.0,0.75892,0.00012,24.5285]
[1779368326592,32.15,77217.51,0.0,0.75892,0.00012,24.5285]
[1779368326706,32.15,77217.51,0.0,0.75892,0.00012,24.5285]
[1779368326771,32.15,77217.51,0.0,0.75892,0.00012,24.5285]
[1779368327128,32.15,77217.58,0.0,0.75893,0.00012,24.52803]
[1779368332163,32.15,77214.86,0.0,0.75859,0.00012,24.54555]
[1779368332777,32.15,77214.86,0.0,0.75859,0.00012,24.54555]
[1779368332813,32.15,77214.86,0.0,0.75859,0.00012,24.54555]
[1779368332861,32.15,77214.86,0.0,0.75859,0.00012,24.54555]
[1779368333022,32.15,77214.86,0.0,0.75859,0.00012,24.54555]
[1779368333170,32.15,77215.87,0.0,0.75872,0.00012,24.53895]
[1779368333771,32.15,77215.87,0.0,0.75872,0.00012,24.53895]
[1779368333824,32.15,77215.87,0.0,0.75872,0.00012,24.53895]
[1779368334177,32.15,77218.91,0.0,0.75909,0.00012,24.51917]
[1779368336021,32.15,77218.68,0.0,0.75907,0.00012,24.52065]
[1779368341226,32.15,77217.33,0.0,0.7589,0.00012,24.52927]
[1779368343190,32.15,77217.01,0.0,0.75886,0.00012,24.53133]
[1779368343242,32.15,77217.01,0.0,0.75886,0.00012,24.53133]
[1779368343268,32.15,77217.01,0.0,0.75886,0.00012,24.53133]
[1779368343291,32.15,77216.73,0.0,0.75883,0.00012,24.53312]
[1779368343877,32.15,77216.73,0.0,0.75883,0.00012,24.53312]
[1779368343913,32.15,77216.73,0.0,0.75883,0.00012,24.53312]
[1779368344032,32.15,77216.73,0.0,0.75883,0.00012,24.53312]
[1779368344267,32.15,77216.73,0.0,0.75883,0.00012,24.53312]
[1779368344247,32.15,77215.67,0.0,0.7587,0.00012,24.53998]
[1779368345254,32.15,77214.58,0.0,0.75857,0.00012,24.54703]
[1779368348275,32.15,77217.81,0.0,0.75897,0.00012,24.52594]
[1779368348964,32.15,77217.81,0.0,0.75897,0.00012,24.52594]
[1779368349013,32.15,77217.81,0.0,0.75897,0.00012,24.52594]
[1779368349282,32.15,77219.1,0.0,0.75913,0.00012,24.51754]
[1779368350033,32.15,77219.1,0.0,0.75913,0.00012,24.51754]
[1779368355325,32.15,77219.04,0.0,0.75912,0.00012,24.51791]
[1779368357323,32.15,77219.04,0.0,0.75912,0.00012,24.51791]
[1779368357339,32.15,77220.83,0.0,0.75934,0.00012,24.50628]
[1779368358023,32.15,77220.83,0.0,0.75934,0.00012,24.50628]
[1779368358115,32.15,77220.83,0.0,0.75934,0.00012,24.50629]
[1779368363381,32.15,77222.67,0.0,0.75956,0.00012,24.49449]
[1779368366903,32.15,77220.95,0.0,0.75935,0.00012,24.50574]
[1779368372444,32.15,77218.72,0.0,0.75909,0.00012,24.51699]
[1779368377480,32.15,77219.19,0.0,0.75915,0.00012,24.51395]
[1779368381508,32.15,77212.06,0.0,0.75827,0.00012,24.56028]
[1779368382515,32.15,77208.12,0.0,0.75778,0.00012,24.58594]
[1779368384529,32.15,77207.95,0.0,0.75776,0.00012,24.58716]
[1779368389564,32.15,77209.07,0.0,0.7579,0.00012,24.58]
[1779368394599,32.15,77210.4,0.0,0.75806,0.00012,24.57137]
[1779368399636,32.15,77211.25,0.0,0.75816,0.00012,24.56592]
[1779368400643,32.15,77208.28,0.0,0.7578,0.00012,24.58518]
[1779368402657,32.15,77203.49,0.0,0.7572,0.00012,24.61618]
[1779368407692,32.15,77197.45,0.0,0.75645,0.00012,24.65568]
[1779368408702,32.15,77190.88,0.0,0.75563,0.00012,24.69815]
[1779368409709,32.15,77185.56,0.0,0.75497,0.00012,24.73246]
[1779368411723,32.15,77184.3,0.0,0.75481,0.00012,24.7408]
[1779368415940,32.15,77186.05,0.0,0.75502,0.00012,24.72981]
[1779368416774,32.15,77209.18,0.0,0.75788,0.00012,24.58071]
[1779368417777,32.15,77234.32,0.0,0.76098,0.00012,24.41715]
[1779368418784,32.15,77231.93,0.0,0.76069,0.00012,24.43266]
[1779368419791,32.15,77230.59,0.0,0.76052,0.00012,24.44149]
[1779368421076,32.15,77233.51,0.0,0.76088,0.00012,24.42246]
[1779368424826,32.15,77239.65,0.0,0.76163,0.00012,24.38227]
[1779368425832,32.15,77245.79,0.0,0.76238,0.00012,24.34206]
[1779368426783,32.15,77245.79,0.0,0.76238,0.00012,24.34206]
[1779368427849,32.15,77239.27,0.0,0.76158,0.00012,24.38484]
[1779368428856,32.15,77232.27,0.0,0.76072,0.00012,24.43067]
[1779368433891,32.15,77231.4,0.0,0.76064,0.00012,24.43296]
[1779368438926,32.15,77227.57,0.0,0.76016,0.00012,24.45812]
[1779368439933,32.15,77223.43,0.0,0.75965,0.00012,24.48516]
[1779368444968,32.15,77226.25,0.0,0.75999,0.00012,24.46714]
[1779368451010,32.15,77225.85,0.0,0.75993,0.00012,24.47033]
[1779368456045,32.16,77228.4,0.0,0.76024,0.00012,24.45428]
[1779368457052,32.16,77232.4,0.0,0.76073,0.00012,24.42821]
[1779368460078,32.16,77235.17,0.0,0.76106,0.00012,24.41028]
[1779368461084,32.16,77241.01,0.0,0.76178,0.00012,24.37217]
[1779368462091,32.16,77244.98,0.0,0.76226,0.00012,24.3463]
[1779368463098,32.16,77250.51,0.0,0.76294,0.00012,24.31009]
[1779368468133,32.16,77249.73,0.0,0.76284,0.00012,24.31556]
[1779368470495,32.16,77249.99,0.0,0.76287,0.00012,24.31395]
[1779368473168,32.16,77243.52,0.0,0.76207,0.00012,24.35646]
[1779368476190,32.16,77240.72,0.0,0.76173,0.00012,24.37474]
[1779368477197,32.16,77236.87,0.0,0.76126,0.00012,24.39987]
[1779368481225,32.16,77239.3,0.0,0.76156,0.00012,24.38378]
[1779368485934,32.16,77238.84,0.0,0.76151,0.00012,24.38664]
[1779368491295,32.16,77239.95,0.0,0.76167,0.00012,24.37587]
[1779368496330,32.16,77243.33,0.0,0.76208,0.00012,24.35364]
[1779368501365,32.16,77241.7,0.0,0.76188,0.00012,24.36427]
[1779368506400,32.16,77240.84,0.0,0.76178,0.00012,24.36977]
[1779368510428,32.16,77243.47,0.0,0.7621,0.00012,24.35246]
[1779368515463,32.16,77243.0,0.0,0.76205,0.00012,24.35549]
[1779368519491,32.16,77248.98,0.0,0.76278,0.00012,24.31625]
[1779368520498,32.16,77254.3,0.0,0.76343,0.00012,24.28137]
[1779368521505,32.16,77251.77,0.0,0.76312,0.00012,24.29804]
[1779368526540,32.16,77252.0,0.0,0.76314,0.00012,24.2967]
[1779368528590,32.16,77251.9,0.0,0.76313,0.00012,24.29739]
[1779368530569,32.16,77257.98,0.0,0.76387,0.00012,24.25759]
[1779368535604,32.16,77259.1,0.0,0.764,0.00012,24.25061]
[1779368537620,32.16,77262.56,0.0,0.76442,0.00012,24.22784]
[1779368542656,32.16,77264.14,0.0,0.76461,0.00012,24.21723]
[1779368543663,32.16,77266.57,0.0,0.76491,0.00012,24.20117]
[1779368544670,32.16,77269.4,0.0,0.76525,0.00012,24.1825]
[1779368547691,32.16,77264.22,0.0,0.76463,0.00012,24.21648]
[1779368549705,32.16,77259.15,0.0,0.76402,0.00012,24.24958]
[1779368551719,32.16,77256.55,0.0,0.76372,0.00012,24.26337]
[1779368554740,32.16,77262.11,0.0,0.7644,0.00012,24.22681]
[1779368555747,32.16,77266.54,0.0,0.76494,0.00012,24.19755]
[1779368560783,32.16,77267.18,0.0,0.76502,0.00012,24.19306]
[1779368565818,32.15,77266.54,0.0,0.76495,0.00012,24.19697]
[1779368570852,32.15,77271.78,0.0,0.76559,0.00012,24.16204]
[1779368573874,32.15,77274.15,0.0,0.76588,0.00012,24.14625]
[1779368577902,32.15,77276.59,0.0,0.76617,0.00012,24.13001]
[1779368578909,32.15,77274.49,0.0,0.76592,0.00012,24.14387]
[1779368582937,32.15,77267.96,0.0,0.76513,0.00012,24.18689]
[1779368583944,32.15,77264.65,0.0,0.76473,0.00012,24.20868]
[1779368584951,32.15,77262.08,0.0,0.76442,0.00012,24.22565]
[1779368589986,32.15,77261.65,0.0,0.76436,0.00012,24.2285]
[1779368595021,32.15,77262.85,0.0,0.76451,0.00012,24.2206]
[1779368600057,32.15,77261.44,0.0,0.76434,0.00012,24.22989]
[1779368605091,32.15,77263.71,0.0,0.76461,0.00012,24.21496]
[1779368610126,32.15,77262.91,0.0,0.76452,0.00012,24.22028]
[1779368612140,32.15,77265.57,0.0,0.76486,0.00012,24.19922]
[1779368617174,32.15,77267.42,0.0,0.76509,0.00012,24.18655]
[1779368622210,32.15,77265.23,0.0,0.76484,0.00012,24.20056]
[1779368624224,32.15,77261.2,0.0,0.76435,0.00012,24.22713]
[1779368625231,32.15,77246.02,0.0,0.7625,0.00012,24.32682]
[1779368626238,32.15,77242.8,0.0,0.7621,0.00012,24.34778]
[1779368631273,32.15,77242.8,0.0,0.76212,0.00012,24.34707]
[1779368636308,32.15,77243.31,0.0,0.76219,0.00012,24.34315]
[1779368641344,32.14,77243.73,0.0,0.76225,0.00012,24.33989]
[1779368642351,32.14,77252.67,0.0,0.76334,0.00012,24.28116]
[1779368643363,32.14,77258.11,0.0,0.76401,0.00012,24.24538]
[1779368648394,32.14,77258.82,0.0,0.76409,0.00012,24.24083]
[1779368652422,32.14,77252.53,0.0,0.76332,0.00012,24.28228]
[1779368657457,32.14,77252.74,0.0,0.76335,0.00012,24.28077]
[1779368661485,32.14,77255.29,0.0,0.76366,0.00012,24.26393]
[1779368665513,32.14,77260.09,0.0,0.76425,0.00012,24.23235]
[1779368670548,32.14,77260.34,0.0,0.76428,0.00012,24.23084]
[1779368675583,32.15,77261.22,0.0,0.7644,0.00012,24.2219]
[1779368680624,32.15,77253.32,0.0,0.76343,0.00012,24.27399]
[1779368688681,32.14,77255.54,0.0,0.76371,0.00012,24.25909]
[1779368689688,32.14,77258.23,0.0,0.76404,0.00012,24.24128]
[1779368690695,32.14,77260.54,0.0,0.76432,0.00012,24.22596]
[1779368693716,32.14,77258.15,0.0,0.76404,0.00012,24.24141]
[1779368698751,32.14,77259.82,0.0,0.76425,0.00012,24.22991]
[1779368703786,32.14,77260.8,0.0,0.76438,0.00012,24.22301]
[1779368708821,32.14,77260.06,0.0,0.76429,0.00012,24.22749]
[1779368713856,32.14,77260.12,0.0,0.76431,0.00012,24.22668]
[1779368718891,32.14,77256.98,0.0,0.76393,0.00012,24.24703]
[1779368723926,32.14,77255.75,0.0,0.76378,0.00012,24.25508]
[1779368728961,32.14,77257.07,0.0,0.76394,0.00012,24.24639]
[1779368731982,32.14,77253.88,0.0,0.76357,0.00012,24.26407]
[1779368732989,32.14,77251.3,0.0,0.76326,0.00012,24.28101]
[1779368738024,32.14,77250.27,0.0,0.76314,0.00012,24.28762]
[1779368744071,32.14,77251.94,0.0,0.76334,0.00012,24.27648]
[1779368749103,32.14,77251.57,0.0,0.7633,0.00012,24.27881]
[1779368754138,32.14,77251.44,0.0,0.76329,0.00012,24.27956]
[1779368758166,32.14,77257.5,0.0,0.76403,0.00012,24.23964]
[1779368759173,32.14,77261.69,0.0,0.76454,0.00012,24.21194]
[1779368765216,32.13,77260.75,0.0,0.76443,0.00012,24.21776]
[1779368770251,32.13,77262.47,0.0,0.76464,0.00012,24.20619]
[1779368775286,32.13,77261.75,0.0,0.76456,0.00012,24.21071]
[1779368780321,32.13,77261.89,0.0,0.76458,0.00012,24.20957]
[1779368781328,32.13,77255.47,0.0,0.7638,0.00012,24.2519]
[1779368782335,32.13,77251.52,0.0,0.76332,0.00012,24.27787]
[1779368783342,32.13,77245.22,0.0,0.76255,0.00012,24.3192]
[1779368784349,32.13,77242.78,0.0,0.76225,0.00012,24.33513]
[1779368787371,32.13,77239.64,0.0,0.76187,0.00012,24.35554]
[1779368792406,32.13,77237.91,0.0,0.76168,0.00012,24.36346]
[1779368796340,32.13,77240.07,0.0,0.76194,0.00012,24.3492]
[1779368798548,32.13,77232.91,0.0,0.76107,0.00012,24.39597]
[1779368804490,32.13,77232.82,0.0,0.76106,0.00012,24.39616]
[1779368809525,32.13,77231.6,0.0,0.76092,0.00012,24.404]
[1779368814562,32.13,77237.75,0.0,0.76167,0.00012,24.36389]
[1779368819597,32.13,77247.1,0.0,0.76281,0.00012,24.30302]
[1779368820605,32.13,77252.7,0.0,0.76349,0.00012,24.26617]
[1779368821612,32.13,77261.24,0.0,0.76453,0.00012,24.20993]
[1779368824644,32.13,77267.75,0.0,0.76532,0.00012,24.16707]
[1779368825641,32.13,77270.81,0.0,0.76569,0.00012,24.14692]
[1779368830676,32.13,77270.58,0.0,0.76566,0.00012,24.14882]
[1779368833697,32.13,77272.86,0.0,0.76593,0.00012,24.13395]
[1779368835693,32.13,77273.57,0.0,0.76602,0.00012,24.12931]
[1779368837725,32.13,77276.44,0.0,0.76637,0.00012,24.11022]
[1779368842760,32.13,77278.12,0.0,0.76657,0.00012,24.09894]
[1779368846787,32.13,77274.9,0.0,0.76618,0.00012,24.12012]
[1779368847795,32.13,77272.58,0.0,0.7659,0.00012,24.1354]
[1779368852830,32.13,77275.03,0.0,0.76623,0.00012,24.11543]
[1779368857865,32.13,77275.11,0.0,0.76624,0.00012,24.1145]
[1779368859879,32.13,77272.94,0.0,0.76598,0.00012,24.12869]
[1779368864914,32.13,77273.44,0.0,0.76605,0.00012,24.12491]
[1779368869949,32.13,77274.26,0.0,0.76616,0.00012,24.11904]
[1779368874984,32.13,77275.86,0.0,0.76636,0.00012,24.10804]
[1779368880020,32.12,77276.2,0.0,0.76641,0.00012,24.1054]
[1779368885054,32.12,77274.32,0.0,0.76619,0.00012,24.11742]
[1779368890089,32.12,77274.41,0.0,0.76621,0.00012,24.11637]
[1779368894118,32.12,77276.54,0.0,0.76647,0.00012,24.10191]
[1779368895124,32.12,77281.68,0.0,0.7671,0.00012,24.06777]
[1779368898144,32.12,77276.83,0.0,0.76651,0.00012,24.09981]
[1779368901166,32.12,77280.12,0.0,0.76691,0.00012,24.07776]
[1779368904187,32.12,77282.99,0.0,0.76726,0.00012,24.05855]
[1779368909222,32.12,77287.06,0.0,0.76776,0.00012,24.0313]
[1779368914263,32.12,77276.55,0.0,0.76651,0.00012,24.09751]
[1779368915535,32.12,77276.55,0.0,0.76651,0.00012,24.09751]
[1779368915613,32.12,77268.9,0.0,0.76558,0.00012,24.14808]
[1779368916185,32.12,77268.9,0.0,0.76558,0.00012,24.14808]
[1779368916273,32.12,77262.08,0.0,0.76475,0.00012,24.19311]
[1779368918425,32.12,77263.09,0.0,0.76488,0.00012,24.18639]
[1779368924578,32.12,77262.78,0.0,0.76485,0.00012,24.18786]
[1779368924651,32.12,77262.52,0.0,0.76482,0.00012,24.1894]
[1779368926344,32.12,77258.61,0.0,0.76435,0.00012,24.21509]
[1779368928358,32.12,77261.67,0.0,0.76472,0.00012,24.19488]
[1779368930372,32.12,77265.96,0.0,0.76524,0.00012,24.16657]
[1779368931383,32.12,77273.1,0.0,0.76611,0.00012,24.11928]
[1779368932389,32.12,77276.25,0.0,0.7665,0.00012,24.0981]
[1779368935685,32.11,77275.85,0.0,0.76645,0.00012,24.10051]
[1779368935729,32.11,77275.85,0.0,0.76645,0.00012,24.10051]
[1779368935772,32.11,77275.85,0.0,0.76645,0.00012,24.10051]
[1779368935786,32.11,77274.58,0.0,0.7663,0.00012,24.10881]
[1779368941452,32.11,77273.17,0.0,0.76615,0.00012,24.11736]
[1779368944473,32.11,77270.27,0.0,0.7658,0.00012,24.13613]
[1779368946269,32.11,77271.57,0.0,0.76596,0.00012,24.12738]
[1779368946318,32.11,77271.57,0.0,0.76596,0.00012,24.12738]
[1779368946520,32.11,77271.57,0.0,0.76596,0.00012,24.12738]
[1779368946621,32.11,77271.19,0.0,0.76592,0.00012,24.12975]
[1779368952530,32.11,77273.73,0.0,0.76624,0.00012,24.11209]
[1779368953706,32.11,77273.73,0.0,0.76624,0.00012,24.11209]
[1779368953770,32.11,77273.73,0.0,0.76624,0.00012,24.11209]
[1779368953859,32.11,77273.73,0.0,0.76624,0.00012,24.11209]
[1779368953960,32.11,77274.52,0.0,0.76634,0.00012,24.10673]
[1779368955845,32.11,77273.23,0.0,0.76618,0.00012,24.11515]
[1779368955902,32.11,77273.02,0.0,0.76616,0.00012,24.11641]
[1779368956022,32.11,77273.02,0.0,0.76616,0.00012,24.11641]
[1779368961593,32.1,77274.03,0.0,0.7663,0.00012,24.10893]
[1779368966628,32.1,77274.23,0.0,0.76633,0.00012,24.10696]
[1779368967635,32.1,77271.85,0.0,0.76605,0.00012,24.12259]
[1779368969649,32.1,77269.39,0.0,0.76575,0.00012,24.13857]
[1779368970036,32.1,77269.39,0.0,0.76575,0.00012,24.13857]
[1779368970269,32.1,77269.39,0.0,0.76575,0.00012,24.13857]
[1779368970388,32.1,77269.39,0.0,0.76575,0.00012,24.13857]
[1779368970525,32.1,77269.39,0.0,0.76575,0.00012,24.13857]
[1779368970656,32.1,77274.33,0.0,0.76636,0.00012,24.1057]
[1779368974690,32.1,77267.49,0.0,0.76555,0.00012,24.1473]
[1779368975697,32.1,77263.98,0.0,0.76513,0.00012,24.17032]
[1779368976510,32.1,77263.98,0.0,0.76513,0.00012,24.17032]
[1779368976531,32.1,77263.98,0.0,0.76513,0.00012,24.17032]
[1779368976566,32.1,77263.98,0.0,0.76513,0.00012,24.17032]
[1779368976792,32.1,77263.98,0.0,0.76513,0.00012,24.17032]
[1779368976862,32.1,77264.76,0.0,0.76522,0.00012,24.16507]
[1779368977020,32.1,77264.76,0.0,0.76522,0.00012,24.16507]
[1779368977711,32.1,77268.58,0.0,0.76569,0.00012,24.13974]
[1779368978721,32.1,77271.61,0.0,0.76606,0.00012,24.11963]
[1779368983755,32.1,77272.56,0.0,0.76618,0.00012,24.11317]
[1779368988791,32.1,77271.82,0.0,0.76609,0.00012,24.11786]
[1779368990482,32.1,77271.9,0.0,0.7661,0.00012,24.11729]
[1779368990521,32.1,77271.9,0.0,0.7661,0.00012,24.11729]
[1779368990535,32.1,77271.9,0.0,0.7661,0.00012,24.11729]
[1779368990805,32.1,77271.91,0.0,0.7661,0.00012,24.11717]
[1779368995840,32.1,77272.23,0.0,0.76615,0.00012,24.11482]
[1779369000875,32.1,77271.74,0.0,0.76609,0.00012,24.11782]
[1779369003216,32.1,77269.83,0.0,0.76586,0.00012,24.13036]
[1779369003279,32.1,77269.83,0.0,0.76586,0.00012,24.13036]
[1779369003905,32.1,77260.23,0.0,0.76469,0.00012,24.19373]
[1779369004903,32.1,77257.12,0.0,0.76432,0.00012,24.21425]
[1779369009940,32.1,77256.5,0.0,0.76424,0.00012,24.21821]
[1779369011261,32.1,77257.03,0.0,0.76431,0.00012,24.2147]
[1779369011270,32.1,77257.03,0.0,0.76431,0.00012,24.2147]
[1779369011957,32.1,77257.63,0.0,0.76438,0.00012,24.21072]
[1779369012964,32.1,77261.03,0.0,0.76479,0.00012,24.18828]
[1779369013971,32.1,77263.7,0.0,0.76512,0.00012,24.17055]
[1779369016698,32.1,77262.97,0.0,0.76503,0.00012,24.17524]
[1779369016743,32.1,77262.97,0.0,0.76503,0.00012,24.17524]
[1779369016772,32.1,77262.97,0.0,0.76503,0.00012,24.17524]
[1779369016992,32.1,77260.63,0.0,0.76475,0.00012,24.19062]
[1779369022031,32.1,77258.81,0.0,0.76453,0.00012,24.20271]
[1779369023635,32.1,77258.58,0.0,0.7645,0.00012,24.20424]
[1779369023687,32.1,77258.58,0.0,0.7645,0.00012,24.20424]
[1779369023773,32.1,77258.58,0.0,0.7645,0.00012,24.20424]
[1779369024044,32.1,77258.99,0.0,0.76455,0.00012,24.20154]
[1779369027065,32.1,77265.49,0.0,0.76534,0.00012,24.15855]
[1779369028536,32.1,77267.61,0.0,0.7656,0.00012,24.14449]
[1779369028610,32.1,77267.61,0.0,0.7656,0.00012,24.14449]
[1779369028772,32.1,77267.61,0.0,0.7656,0.00012,24.14449]
[1779369028853,32.1,77267.61,0.0,0.7656,0.00012,24.14447]
[1779369035123,32.1,77267.94,0.0,0.76566,0.00012,24.13884]
[1779369040159,32.09,77268.21,0.0,0.7657,0.00012,24.13697]
[1779369043120,32.09,77268.13,0.0,0.76569,0.00012,24.13747]
[1779369043166,32.09,77268.13,0.0,0.76569,0.00012,24.13747]
[1779369043278,32.09,77268.13,0.0,0.76569,0.00012,24.13747]
[1779369043367,32.09,77267.14,0.0,0.76557,0.00012,24.14401]
[1779369049222,32.09,77267.55,0.0,0.76562,0.00012,24.14116]
[1779369051857,32.09,77268.05,0.0,0.76568,0.00012,24.13784]
[1779369051907,32.09,77268.05,0.0,0.76568,0.00012,24.13784]
[1779369052027,32.09,77268.05,0.0,0.76568,0.00012,24.13784]
[1779369052009,32.09,77267.98,0.0,0.76567,0.00012,24.13828]
[1779369057278,32.09,77266.57,0.0,0.7655,0.00012,24.14751]
[1779369062313,32.09,77262.47,0.0,0.76501,0.00012,24.1745]
[1779369063612,32.09,77262.47,0.0,0.76501,0.00012,24.1745]
[1779369063635,32.09,77262.47,0.0,0.76501,0.00012,24.1745]
[1779369063781,32.09,77262.47,0.0,0.76501,0.00012,24.1745]
[1779369063836,32.09,77259.24,0.0,0.76461,0.00012,24.1959]
[1779369067348,32.09,77261.89,0.0,0.76493,0.00012,24.17852]
[1779369069362,32.09,77264.69,0.0,0.76527,0.00012,24.16012]
[1779369070933,32.09,77264.69,0.0,0.76527,0.00012,24.16012]
[1779369070985,32.09,77264.69,0.0,0.76527,0.00012,24.16012]
[1779369071024,32.09,77264.69,0.0,0.76527,0.00012,24.16012]
[1779369071086,32.09,77268.87,0.0,0.76578,0.00012,24.13244]
[1779369076410,32.09,77270.63,0.0,0.76599,0.00012,24.12078]
[1779369078930,32.09,77271.16,0.0,0.76606,0.00012,24.11727]
[1779369079030,32.09,77271.16,0.0,0.76606,0.00012,24.11727]
[1779369079067,32.09,77271.16,0.0,0.76606,0.00012,24.11727]
[1779369079042,32.09,77271.16,0.0,0.76606,0.00012,24.11729]
[1779369080312,32.09,77270.64,0.0,0.76599,0.00012,24.12073]
[1779369080528,32.09,77270.64,0.0,0.76599,0.00012,24.12073]
[1779369080628,32.09,77270.04,0.0,0.76592,0.00012,24.12472]
[1779369086480,32.09,77268.61,0.0,0.76575,0.00012,24.13417]
[1779369087488,32.09,77257.94,0.0,0.76445,0.00012,24.20466]
[1779369089103,32.09,77257.94,0.0,0.76445,0.00012,24.20466]
[1779369088495,32.09,77252.37,0.0,0.76377,0.00012,24.24146]
[1779369089183,32.09,77252.37,0.0,0.76377,0.00012,24.24146]
[1779369089283,32.09,77252.37,0.0,0.76377,0.00012,24.24146]
[1779369089502,32.09,77253.42,0.0,0.7639,0.00012,24.23456]
[1779369094538,32.09,77254.28,0.0,0.76402,0.00012,24.22546]
[1779369096552,32.09,77251.56,0.0,0.76369,0.00012,24.24336]
[1779369097559,32.09,77247.16,0.0,0.76315,0.00012,24.2723]
[1779369100356,32.09,77245.29,0.0,0.76292,0.00012,24.28474]
[1779369100405,32.09,77245.29,0.0,0.76292,0.00012,24.28474]
[1779369100524,32.09,77245.29,0.0,0.76292,0.00012,24.28474]
[1779369100579,32.09,77245.69,0.0,0.76297,0.00012,24.28214]
[1779369101587,32.09,77242.01,0.0,0.76252,0.00012,24.30632]
[1779369104608,32.1,77245.66,0.0,0.76297,0.00012,24.28245]
[1779369105615,32.1,77250.38,0.0,0.76354,0.00012,24.25136]
[1779369107223,32.09,77252.1,0.0,0.76375,0.00012,24.24003]
[1779369107276,32.09,77252.1,0.0,0.76375,0.00012,24.24003]
[1779369107629,32.1,77255.1,0.0,0.76412,0.00012,24.22027]
[1779369109303,32.1,77255.01,0.0,0.76411,0.00012,24.2209]
[1779369109519,32.1,77255.01,0.0,0.76411,0.00012,24.2209]
[1779369109643,32.1,77255.1,0.0,0.76412,0.00012,24.22033]
[1779369114678,32.1,77253.41,0.0,0.76391,0.00012,24.23157]
[1779369118366,32.1,77253.57,0.0,0.76393,0.00012,24.23055]
[1779369118417,32.1,77253.57,0.0,0.76393,0.00012,24.23055]
[1779369118524,32.1,77253.57,0.0,0.76393,0.00012,24.23055]
[1779369118706,32.1,77253.7,0.0,0.76394,0.00012,24.22971]
[1779369122734,32.1,77256.22,0.0,0.76425,0.00012,24.21321]
[1779369125373,32.1,77256.23,0.0,0.76425,0.00012,24.21323]
[1779369125424,32.1,77256.23,0.0,0.76425,0.00012,24.21323]
[1779369125524,32.1,77256.23,0.0,0.76425,0.00012,24.21323]
[1779369125759,32.1,77256.16,0.0,0.76424,0.00012,24.21373]
[1779369128780,32.1,77248.45,0.0,0.7633,0.00012,24.2646]
[1779369129632,32.1,77248.45,0.0,0.7633,0.00012,24.2646]
[1779369129678,32.1,77248.45,0.0,0.7633,0.00012,24.2646]
[1779369129771,32.1,77248.45,0.0,0.7633,0.00012,24.2646]
[1779369129787,32.1,77246.89,0.0,0.76311,0.00012,24.27484]
[1779369135830,32.1,77247.51,0.0,0.76319,0.00012,24.27061]
[1779369140950,32.1,77247.79,0.0,0.76322,0.00012,24.2687]
[1779369141000,32.1,77247.79,0.0,0.76322,0.00012,24.2687]
[1779369141030,32.1,77247.79,0.0,0.76322,0.00012,24.2687]
[1779369141049,32.1,77247.9,0.0,0.76323,0.00012,24.26797]
[1779369143888,32.1,77243.61,0.0,0.76271,0.00012,24.29614]
[1779369144894,32.1,77239.19,0.0,0.76217,0.00012,24.32523]
[1779369147156,32.1,77239.15,0.0,0.76216,0.00012,24.32554]
[1779369147194,32.1,77238.93,0.0,0.76213,0.00012,24.32703]
[1779369147209,32.1,77238.93,0.0,0.76213,0.00012,24.32703]
[1779369147272,32.1,77238.93,0.0,0.76213,0.00012,24.32703]
[1779369147301,32.1,77238.93,0.0,0.76213,0.00012,24.32703]
[1779369147915,32.1,77227.9,0.0,0.76078,0.00012,24.39931]
[1779369148922,32.1,77226.08,0.0,0.76055,0.00012,24.41129]
[1779369150524,32.1,77224.35,0.0,0.76034,0.00012,24.42266]
[1779369150935,32.1,77223.47,0.0,0.76023,0.00012,24.42846]
[1779369152950,32.1,77220.0,0.0,0.75982,0.00012,24.44787]
[1779369154206,32.1,77223.36,0.0,0.76023,0.00012,24.42597]
[1779369154527,32.1,77223.36,0.0,0.76023,0.00012,24.42597]
[1779369154782,32.1,77223.36,0.0,0.76023,0.00012,24.42597]
[1779369154834,32.1,77223.36,0.0,0.76023,0.00012,24.42597]
[1779369155046,32.1,77223.36,0.0,0.76023,0.00012,24.42597]
[1779369155088,32.1,77223.39,0.0,0.76024,0.00012,24.42582]
[1779369161006,32.1,77222.03,0.0,0.76006,0.00012,24.43548]
[1779369163532,32.1,77222.17,0.0,0.76007,0.00012,24.43486]
[1779369163539,32.1,77222.17,0.0,0.76007,0.00012,24.43486]
[1779369163773,32.1,77222.17,0.0,0.76007,0.00012,24.43486]
[1779369164034,32.1,77222.46,0.0,0.7601,0.00012,24.43311]
[1779369171082,32.1,77221.8,0.0,0.76,0.00012,24.43832]
[1779369174762,32.1,77222.51,0.0,0.76009,0.00012,24.43397]
[1779369175090,32.1,77222.51,0.0,0.76009,0.00012,24.43397]
[1779369175110,32.1,77224.32,0.0,0.76031,0.00012,24.42214]
[1779369176543,32.1,77226.26,0.0,0.76055,0.00012,24.40946]
[1779369180706,32.1,77226.21,0.0,0.76054,0.00012,24.40981]
[1779369180753,32.1,77226.21,0.0,0.76054,0.00012,24.40981]
[1779369180771,32.1,77226.21,0.0,0.76054,0.00012,24.40981]
[1779369181152,32.1,77230.9,0.0,0.76112,0.00012,24.37919]
[1779369182604,32.1,77232.66,0.0,0.76133,0.00012,24.36767]
[1779369183167,32.1,77238.14,0.0,0.762,0.00012,24.33179]
[1779369184174,32.1,77244.52,0.0,0.76279,0.00012,24.28989]
[1779369189209,32.1,77246.51,0.0,0.76303,0.00012,24.27689]
[1779369191223,32.1,77242.86,0.0,0.76258,0.00012,24.3009]
[1779369193237,32.1,77240.29,0.0,0.76227,0.00012,24.31777]
[1779369198272,32.1,77234.31,0.0,0.76154,0.00012,24.35687]
[1779369199279,32.1,77230.79,0.0,0.7611,0.00012,24.37996]
[1779369204314,32.1,77227.19,0.0,0.76066,0.00012,24.40365]
[1779369209349,32.1,77227.89,0.0,0.76074,0.00012,24.39918]
[1779369215391,32.11,77228.04,0.0,0.76078,0.00012,24.395]
[1779369220426,32.11,77227.84,0.0,0.76075,0.00012,24.39636]
[1779369223447,32.11,77224.85,0.0,0.76038,0.00012,24.41589]
[1779369229489,32.11,77222.76,0.0,0.76012,0.00012,24.42991]
[1779369234524,32.11,77221.33,0.0,0.75994,0.00012,24.43949]
[1779369235531,32.11,77218.64,0.0,0.75961,0.00012,24.45707]
[1779369240566,32.11,77217.18,0.0,0.75942,0.00012,24.46667]
[1779369241573,32.11,77220.48,0.0,0.75983,0.00012,24.44518]
[1779369243587,32.11,77215.45,0.0,0.75921,0.00012,24.47799]
[1779369245601,32.11,77211.76,0.0,0.75875,0.00012,24.50204]
[1779369250636,32.11,77211.88,0.0,0.75877,0.00012,24.50117]
[1779369256678,32.11,77211.17,0.0,0.75868,0.00012,24.50572]
[1779369257685,32.11,77207.31,0.0,0.75821,0.00012,24.5308]
[1779369262720,32.11,77206.83,0.0,0.75815,0.00012,24.53373]
[1779369267755,32.11,77206.92,0.0,0.75816,0.00012,24.53304]
[1779369270776,32.11,77203.22,0.0,0.75771,0.00012,24.557]
[1779369275814,32.11,77202.11,0.0,0.75759,0.00012,24.56065]
[1779369277828,32.11,77191.59,0.0,0.75628,0.00012,24.62886]
[1779369278835,32.11,77199.08,0.0,0.75722,0.00012,24.58038]
[1779369279842,32.11,77201.8,0.0,0.75755,0.00012,24.56278]
[1779369280849,32.11,77197.22,0.0,0.75698,0.00012,24.59249]
[1779369286694,32.11,77195.31,0.0,0.75675,0.00012,24.60483]
[1779369286746,32.11,77195.31,0.0,0.75675,0.00012,24.60483]
[1779369286891,32.11,77193.25,0.0,0.75649,0.00012,24.61824]
[1779369287782,32.11,77193.25,0.0,0.75649,0.00012,24.61824]
[1779369296961,32.11,77191.05,0.0,0.7562,0.00012,24.63314]
[1779369300095,32.11,77187.13,0.0,0.75571,0.00012,24.65863]
[1779369301996,32.11,77184.29,0.0,0.75536,0.00012,24.677]
[1779369307034,32.11,77182.19,0.0,0.75509,0.00012,24.69063]
[1779369309048,32.11,77179.32,0.0,0.75473,0.00012,24.70929]
[1779369310054,32.11,77175.28,0.0,0.75423,0.00012,24.73533]
[1779369315090,32.11,77173.85,0.0,0.75405,0.00012,24.74471]
[1779369316097,32.11,77168.7,0.0,0.7534,0.00013,24.77779]
[1779369318111,32.11,77160.88,0.0,0.75241,0.00013,24.82827]
[1779369319118,32.11,77157.22,0.0,0.75195,0.00013,24.85203]
[1779369320125,32.11,77152.19,0.0,0.75131,0.00013,24.88446]
[1779369325160,32.12,77152.25,0.0,0.75129,0.00013,24.88559]
[1779369327174,32.12,77144.78,0.0,0.75034,0.00013,24.93371]
[1779369330195,32.12,77141.11,0.0,0.74986,0.00013,24.9577]
[1779369333216,32.12,77147.71,0.0,0.7507,0.00013,24.91313]
[1779369334018,32.12,77147.71,0.0,0.7507,0.00013,24.91313]
[1779369336520,32.13,77145.17,0.0,0.75037,0.00013,24.93003]
[1779369337244,32.13,77145.14,0.0,0.75036,0.00013,24.93045]
[1779369341271,32.13,77142.12,0.0,0.74996,0.00013,24.95049]
[1779369346307,32.13,77142.23,0.0,0.74996,0.00013,24.95077]
[1779369351342,32.14,77140.42,0.0,0.74971,0.00013,24.9632]
[1779369353356,32.14,77131.51,0.0,0.74858,0.00013,25.02016]
[1779369357386,32.14,77144.34,0.0,0.75017,0.00013,24.94038]
[1779369358394,32.14,77147.74,0.0,0.75059,0.00013,24.9192]
[1779369362422,32.15,77152.53,0.0,0.75116,0.00013,24.89048]
[1779369363430,32.15,77155.86,0.0,0.75157,0.00013,24.86974]
[1779369365443,32.15,77161.62,0.0,0.75227,0.00013,24.834]
[1779369368466,32.16,77165.51,0.0,0.75274,0.00013,24.81027]
[1779369372453,32.15,77168.71,0.0,0.75314,0.00012,24.78961]
[1779369373499,32.15,77171.77,0.0,0.75352,0.00012,24.77001]
[1779369374523,32.15,77171.77,0.0,0.75352,0.00012,24.77001]
[1779369374623,32.15,77171.38,0.0,0.75347,0.00012,24.7725]
[1779369380548,32.15,77170.92,0.0,0.75342,0.00012,24.77542]
[1779369385584,32.15,77171.62,0.0,0.7535,0.00012,24.77092]
[1779369388605,32.15,77177.88,0.0,0.75428,0.00012,24.73083]
[1779369389612,32.15,77181.29,0.0,0.75471,0.00012,24.70898]
[1779369390620,32.15,77184.38,0.0,0.75509,0.00012,24.6892]
[1779369391626,32.16,77190.11,0.0,0.75582,0.00012,24.64911]
[1779369396661,32.16,77191.9,0.0,0.75603,0.00012,24.6383]
[1779369401696,32.16,77192.73,0.0,0.75612,0.00012,24.6337]
[1779369406731,32.16,77192.35,0.0,0.75607,0.00012,24.63636]
[1779369411766,32.16,77192.21,0.0,0.75605,0.00012,24.63745]
[1779369416801,32.16,77191.17,0.0,0.75592,0.00012,24.64432]
[1779369421836,32.16,77191.35,0.0,0.75594,0.00012,24.6433]
[1779369426872,32.16,77188.64,0.0,0.75559,0.00012,24.66102]
[1779369431908,32.16,77186.94,0.0,0.75537,0.00012,24.67261]
[1779369436943,32.17,77184.36,0.0,0.75504,0.00012,24.68973]
[1779369437951,32.17,77178.8,0.0,0.75435,0.00012,24.72552]
[1779369442986,32.17,77178.94,0.0,0.75436,0.00012,24.72481]
[1779369445000,32.17,77174.6,0.0,0.75382,0.00012,24.75271]
[1779369450035,32.17,77174.16,0.0,0.75376,0.00012,24.75557]
[1779369455070,32.17,77174.57,0.0,0.75383,0.00012,24.74974]
[1779369457084,32.17,77169.78,0.0,0.75323,0.00012,24.78044]
[1779369462119,32.17,77162.06,0.0,0.75226,0.00013,24.83002]
[1779369464133,32.17,77158.81,0.0,0.75184,0.00013,24.85144]
[1779369469168,32.17,77160.97,0.0,0.75208,0.00013,24.83928]
[1779369471182,32.18,77173.17,0.0,0.75359,0.00012,24.76201]
[1779369472189,32.18,77177.33,0.0,0.75411,0.00012,24.73535]
[1779369476216,32.18,77181.18,0.0,0.75459,0.00012,24.71076]
[1779369480250,32.18,77177.24,0.0,0.7541,0.00012,24.73618]
[1779369481257,32.18,77172.2,0.0,0.75347,0.00012,24.76848]
[1779369486292,32.18,77165.19,0.0,0.75259,0.00013,24.81316]
[1779369488306,32.18,77161.48,0.0,0.75213,0.00013,24.83673]
[1779369489313,32.18,77157.69,0.0,0.75166,0.00013,24.86082]
[1779369494349,32.18,77156.01,0.0,0.75142,0.00013,24.87323]
[1779369499384,32.19,77154.78,0.0,0.75123,0.00013,24.88296]
[1779369502405,32.19,77151.68,0.0,0.75082,0.00013,24.90372]
[1779369506433,32.19,77155.02,0.0,0.75121,0.00013,24.88388]
[1779369511468,32.2,77153.63,0.0,0.75102,0.00013,24.89116]
[1779369517510,32.21,77151.78,0.0,0.75075,0.00013,24.90488]
[1779369519527,32.21,77157.29,0.0,0.75143,0.00013,24.87054]
[1779369520532,32.21,77162.34,0.0,0.75206,0.00013,24.83867]
[1779369523554,32.21,77165.2,0.0,0.7524,0.00013,24.82136]
[1779369528589,32.22,77168.96,0.0,0.75284,0.00012,24.79904]
[1779369533624,32.22,77169.36,0.0,0.75288,0.00012,24.79711]
[1779369535638,32.22,77172.62,0.0,0.75328,0.00012,24.77625]
[1779369540679,32.22,77170.84,0.0,0.75306,0.00012,24.78754]
[1779369546715,32.22,77170.06,0.0,0.75297,0.00012,24.79244]
[1779369549737,32.22,77166.99,0.0,0.75258,0.00012,24.81198]
[1779369554772,32.22,77167.04,0.0,0.75259,0.00012,24.81157]
[1779369559806,32.22,77166.52,0.0,0.75253,0.00012,24.81482]
[1779369564842,32.22,77168.52,0.0,0.75278,0.00012,24.80207]
[1779369569877,32.22,77165.86,0.0,0.75245,0.00012,24.81905]
[1779369574912,32.22,77166.1,0.0,0.7525,0.00012,24.81422]
[1779369578956,32.22,77160.39,0.0,0.75178,0.00013,24.85058]
[1779369583988,32.22,77160.21,0.0,0.75172,0.00013,24.85372]
[1779369590052,32.23,77170.82,0.0,0.753,0.00012,24.78842]
[1779369591059,32.23,77174.67,0.0,0.75349,0.00012,24.76377]
[1779369593073,32.23,77176.6,0.0,0.75372,0.00012,24.75166]
[1779369598108,32.23,77179.81,0.0,0.75411,0.00012,24.73171]
[1779369603143,32.23,77180.14,0.0,0.75415,0.00012,24.72988]
[1779369608321,32.23,77179.51,0.0,0.75407,0.00012,24.73408]
[1779369614222,32.23,77180.04,0.0,0.75413,0.00012,24.73092]
[1779369617243,32.23,77185.13,0.0,0.75476,0.00012,24.69842]
[1779369620264,32.23,77174.54,0.0,0.75344,0.00012,24.76634]
[1779369623285,32.23,77167.85,0.0,0.7526,0.00012,24.80898]
[1779369625299,32.23,77162.51,0.0,0.75194,0.00013,24.84284]
[1779369629327,32.23,77159.67,0.0,0.75158,0.00013,24.86125]
[1779369634362,32.24,77160.19,0.0,0.75164,0.00013,24.85577]
[1779369636376,32.24,77163.42,0.0,0.75205,0.00013,24.83504]
[1779369639397,32.24,77170.01,0.0,0.75287,0.00012,24.79287]
[1779369645439,32.24,77172.01,0.0,0.75313,0.00012,24.78004]
[1779369650474,32.24,77174.38,0.0,0.75342,0.00012,24.76489]
[1779369651481,32.24,77178.36,0.0,0.75392,0.00012,24.73944]
[1779369654502,32.24,77183.57,0.0,0.75457,0.00012,24.70605]
[1779369658530,32.24,77186.62,0.0,0.75495,0.00012,24.68631]
[1779369664574,32.23,77186.26,0.0,0.75491,0.00012,24.6884]
[1779369668603,32.23,77198.17,0.0,0.75639,0.00012,24.61179]
[1779369670617,32.23,77197.78,0.0,0.75634,0.00012,24.61428]
[1779369674645,32.23,77192.79,0.0,0.75572,0.00012,24.64635]
[1779369677666,32.23,77189.94,0.0,0.75537,0.00012,24.66473]
[1779369678673,32.23,77183.97,0.0,0.75462,0.00012,24.7031]
[1779369683708,32.24,77181.69,0.0,0.75434,0.00012,24.71786]
[1779369685722,32.24,77176.93,0.0,0.75374,0.00012,24.74832]
[1779369688743,32.24,77180.05,0.0,0.75413,0.00012,24.72834]
[1779369693778,32.24,77178.31,0.0,0.75394,0.00012,24.73616]
[1779369696808,32.24,77187.15,0.0,0.75504,0.00012,24.67953]
[1779369698320,32.24,77187.15,0.0,0.75504,0.00012,24.67953]
[1779369698377,32.24,77208.07,0.0,0.75763,0.00012,24.54489]
[1779369698820,32.24,77208.07,0.0,0.75763,0.00012,24.54489]
[1779369698872,32.24,77208.07,0.0,0.75763,0.00012,24.54489]
[1779369698896,32.24,77225.22,0.0,0.75974,0.00012,24.43385]
[1779369699833,32.24,77218.77,0.0,0.75895,0.00012,24.4757]
[1779369701544,32.24,77218.77,0.0,0.75895,0.00012,24.4757]
[1779369701548,32.24,77213.25,0.0,0.75827,0.00012,24.51144]
[1779369703527,32.24,77212.3,0.0,0.75815,0.00012,24.51758]
[1779369705524,32.24,77214.44,0.0,0.75841,0.00012,24.50377]
[1779369709133,32.23,77218.43,0.0,0.75891,0.00012,24.47765]
[1779369709226,32.23,77218.43,0.0,0.75891,0.00012,24.47765]
[1779369709275,32.23,77218.43,0.0,0.75891,0.00012,24.47765]
[1779369709300,32.23,77218.42,0.0,0.75891,0.00012,24.47752]
[1779369713072,32.23,77218.88,0.0,0.75897,0.00012,24.47435]
[1779369713121,32.23,77218.88,0.0,0.75897,0.00012,24.47435]
[1779369713272,32.23,77218.88,0.0,0.75897,0.00012,24.47435]
[1779369718125,32.23,77216.12,0.0,0.75864,0.00012,24.49176]
[1779369718176,32.23,77216.12,0.0,0.75864,0.00012,24.49176]
[1779369718270,32.23,77216.12,0.0,0.75864,0.00012,24.49176]
[1779369718337,32.23,77216.38,0.0,0.75868,0.00012,24.48982]
[1779369724001,32.23,77216.28,0.0,0.75868,0.00012,24.48977]
[1779369727827,32.23,77215.77,0.0,0.75862,0.00012,24.49279]
[1779369727882,32.23,77216.43,0.0,0.7587,0.00012,24.48824]
[1779369728021,32.23,77216.43,0.0,0.7587,0.00012,24.48824]
[1779369729762,32.23,77216.45,0.0,0.75871,0.00012,24.48811]
[1779369729772,32.23,77216.45,0.0,0.75871,0.00012,24.48811]
[1779369729817,32.23,77216.45,0.0,0.75871,0.00012,24.48811]
[1779369729847,32.23,77215.95,0.0,0.75865,0.00012,24.49109]
[1779369730022,32.23,77215.95,0.0,0.75865,0.00012,24.49109]
[1779369730412,32.23,77215.95,0.0,0.75865,0.00012,24.49109]
[1779369730464,32.23,77215.95,0.0,0.75865,0.00012,24.49109]
[1779369730529,32.23,77215.95,0.0,0.75865,0.00012,24.49109]
[1779369736086,32.22,77215.78,0.0,0.75864,0.00012,24.49137]
[1779369739533,32.22,77214.6,0.0,0.7585,0.00012,24.49874]
[1779369739587,32.22,77214.6,0.0,0.7585,0.00012,24.49874]
[1779369739774,32.22,77214.6,0.0,0.7585,0.00012,24.49874]
[1779369740035,32.22,77215.19,0.0,0.75858,0.00012,24.49465]
[1779369740091,32.22,77215.19,0.0,0.75858,0.00012,24.49465]
[1779369740273,32.22,77215.19,0.0,0.75858,0.00012,24.49465]
[1779369740295,32.22,77215.19,0.0,0.75858,0.00012,24.49452]
[1779369741886,32.22,77215.69,0.0,0.75865,0.00012,24.49128]
[1779369741938,32.22,77215.69,0.0,0.75865,0.00012,24.49128]
[1779369742023,32.22,77215.69,0.0,0.75865,0.00012,24.49128]
[1779369746341,32.22,77211.59,0.0,0.75814,0.00012,24.51772]
[1779369746525,32.22,77211.59,0.0,0.75814,0.00012,24.51772]
[1779369746633,32.22,77211.59,0.0,0.75814,0.00012,24.51772]
[1779369746684,32.22,77211.59,0.0,0.75814,0.00012,24.51772]
[1779369746772,32.22,77211.59,0.0,0.75814,0.00012,24.51772]
[1779369746840,32.22,77210.8,0.0,0.75804,0.00012,24.52288]
[1779369749179,32.22,77220.55,0.0,0.75925,0.00012,24.45962]
[1779369750692,32.22,77220.55,0.0,0.75925,0.00012,24.45962]
[1779369750742,32.22,77220.55,0.0,0.75925,0.00012,24.45962]
[1779369750774,32.22,77220.55,0.0,0.75925,0.00012,24.45962]
[1779369751314,32.22,77224.53,0.0,0.75974,0.00012,24.43353]
[1779369751365,32.22,77224.53,0.0,0.75974,0.00012,24.43353]
[1779369751523,32.22,77224.53,0.0,0.75974,0.00012,24.43353]
[1779369751578,32.22,77225.74,0.0,0.75991,0.00012,24.42226]
[1779369753207,32.22,77231.83,0.0,0.76066,0.00012,24.38256]
[1779369754119,32.22,77231.83,0.0,0.76066,0.00012,24.38256]
[1779369754171,32.22,77231.83,0.0,0.76066,0.00012,24.38256]
[1779369754270,32.22,77231.83,0.0,0.76066,0.00012,24.38256]
[1779369760256,32.22,77233.83,0.0,0.76091,0.00012,24.36926]
[1779369761841,32.22,77233.83,0.0,0.76091,0.00012,24.36926]
[1779369761893,32.22,77232.71,0.0,0.76077,0.00012,24.37656]
[1779369762020,32.22,77232.71,0.0,0.76077,0.00012,24.37656]
[1779369762369,32.22,77232.71,0.0,0.76077,0.00012,24.37656]
[1779369762422,32.22,77232.71,0.0,0.76077,0.00012,24.37656]
[1779369762520,32.22,77232.71,0.0,0.76077,0.00012,24.37656]
[1779369762617,32.22,77231.75,0.0,0.76066,0.00012,24.38273]
[1779369769319,32.22,77233.67,0.0,0.7609,0.00012,24.36987]
[1779369770961,32.22,77234.0,0.0,0.76094,0.00012,24.36769]
[1779369771006,32.22,77234.0,0.0,0.76094,0.00012,24.36769]
[1779369771021,32.22,77234.0,0.0,0.76094,0.00012,24.36769]
[1779369771101,32.22,77234.0,0.0,0.76094,0.00012,24.36769]
[1779369771145,32.22,77234.0,0.0,0.76094,0.00012,24.36769]
[1779369771271,32.22,77234.0,0.0,0.76094,0.00012,24.36769]
[1779369771333,32.22,77234.21,0.0,0.76097,0.00012,24.36629]
[1779369774198,32.22,77234.36,0.0,0.76098,0.00012,24.36525]
[1779369774275,32.22,77234.36,0.0,0.76098,0.00012,24.36525]
[1779369774354,32.22,77235.86,0.0,0.76117,0.00012,24.35545]
[1779369776527,32.22,77237.78,0.0,0.7614,0.00012,24.34292]
[1779369776578,32.22,77237.78,0.0,0.7614,0.00012,24.34292]
[1779369776770,32.22,77237.78,0.0,0.7614,0.00012,24.34292]
[1779369780588,32.22,77237.57,0.0,0.76138,0.00012,24.34431]
[1779369780635,32.22,77237.57,0.0,0.76138,0.00012,24.34431]
[1779369780773,32.22,77237.57,0.0,0.76138,0.00012,24.34431]
[1779369780873,32.22,77237.5,0.0,0.76137,0.00012,24.34477]
[1779369786438,32.22,77239.52,0.0,0.76161,0.00012,24.33184]
[1779369790803,32.22,77240.56,0.0,0.76174,0.00012,24.32528]
[1779369790809,32.22,77240.56,0.0,0.76174,0.00012,24.32528]
[1779369790855,32.22,77240.56,0.0,0.76174,0.00012,24.32528]
[1779369790870,32.22,77240.93,0.0,0.76178,0.00012,24.32294]
[1779369791024,32.22,77240.93,0.0,0.76178,0.00012,24.32294]
[1779369794245,32.22,77241.51,0.0,0.76185,0.00012,24.3194]
[1779369794282,32.22,77241.51,0.0,0.76185,0.00012,24.3194]
[1779369794494,32.22,77235.76,0.0,0.76114,0.00012,24.35698]
[1779369796507,32.22,77234.47,0.0,0.76098,0.00012,24.36543]
[1779369796522,32.22,77234.47,0.0,0.76098,0.00012,24.36543]
[1779369802551,32.22,77231.52,0.0,0.76062,0.00012,24.38482]
[1779369803713,32.22,77231.52,0.0,0.76062,0.00012,24.38482]
[1779369803764,32.22,77231.52,0.0,0.76062,0.00012,24.38482]
[1779369803771,32.22,77231.52,0.0,0.76062,0.00012,24.38482]
[1779369803816,32.22,77231.52,0.0,0.76062,0.00012,24.38482]
[1779369803868,32.22,77231.52,0.0,0.76062,0.00012,24.38482]
[1779369803866,32.22,77230.95,0.0,0.76055,0.00012,24.38854]
[1779369804022,32.22,77230.95,0.0,0.76055,0.00012,24.38854]
[1779369807517,32.22,77231.33,0.0,0.76059,0.00012,24.386]
[1779369809542,32.22,77229.17,0.0,0.76033,0.00012,24.40002]
[1779369814077,32.22,77229.04,0.0,0.76034,0.00012,24.39714]
[1779369814125,32.22,77229.04,0.0,0.76034,0.00012,24.39714]
[1779369814270,32.22,77229.04,0.0,0.76034,0.00012,24.39714]
[1779369814635,32.22,77228.95,0.0,0.76033,0.00012,24.3977]
[1779369819670,32.22,77229.05,0.0,0.76035,0.00012,24.39688]
[1779369823701,32.22,77216.66,0.0,0.75883,0.00012,24.47711]
[1779369824708,32.22,77217.03,0.0,0.75887,0.00012,24.47457]
[1779369826722,32.22,77222.89,0.0,0.7596,0.00012,24.43631]
[1779369827047,32.22,77222.89,0.0,0.7596,0.00012,24.43631]
[1779369827142,32.22,77222.89,0.0,0.7596,0.00012,24.43631]
[1779369827251,32.22,77222.89,0.0,0.7596,0.00012,24.43631]
[1779369827272,32.22,77222.89,0.0,0.7596,0.00012,24.43631]
[1779369827729,32.22,77223.91,0.0,0.75973,0.00012,24.4296]
[1779369832764,32.22,77220.59,0.0,0.75933,0.00012,24.45069]
[1779369833730,32.22,77220.59,0.0,0.75933,0.00012,24.45069]
[1779369835470,32.22,77220.41,0.0,0.75931,0.00012,24.45166]
[1779369835525,32.22,77220.41,0.0,0.75931,0.00012,24.45166]
[1779369835709,32.22,77220.41,0.0,0.75931,0.00012,24.45166]
[1779369835757,32.22,77220.41,0.0,0.75931,0.00012,24.45166]
[1779369835770,32.22,77220.41,0.0,0.75931,0.00012,24.45166]
[1779369835785,32.22,77219.38,0.0,0.75918,0.00012,24.45825]
[1779369837524,32.22,77219.12,0.0,0.75915,0.00012,24.45983]
[1779369837799,32.22,77219.19,0.0,0.75916,0.00012,24.45927]
[1779369842834,32.21,77217.3,0.0,0.75894,0.00012,24.471]
[1779369844076,32.21,77216.82,0.0,0.75888,0.00012,24.47401]
[1779369844127,32.21,77216.82,0.0,0.75888,0.00012,24.47401]
[1779369844274,32.21,77216.82,0.0,0.75888,0.00012,24.47401]
[1779369844441,32.21,77216.82,0.0,0.75888,0.00012,24.47401]
[1779369844493,32.21,77216.82,0.0,0.75888,0.00012,24.47401]
[1779369844527,32.21,77216.82,0.0,0.75888,0.00012,24.47401]
[1779369844849,32.21,77216.44,0.0,0.75884,0.00012,24.47636]
[1779369845813,32.21,77216.44,0.0,0.75884,0.00012,24.47636]
[1779369847521,32.21,77217.1,0.0,0.75892,0.00012,24.47187]
[1779369851991,32.21,77215.93,0.0,0.75879,0.00012,24.47895]
[1779369852026,32.21,77215.93,0.0,0.75879,0.00012,24.47895]
[1779369852694,32.21,77215.93,0.0,0.75879,0.00012,24.47895]
[1779369852906,32.21,77212.06,0.0,0.75831,0.00012,24.50392]
[1779369853260,32.21,77212.06,0.0,0.75831,0.00012,24.50392]
[1779369853270,32.21,77212.06,0.0,0.75831,0.00012,24.50392]
[1779369855528,32.21,77208.12,0.0,0.75783,0.00012,24.52936]
[1779369855929,32.21,77208.08,0.0,0.75782,0.00012,24.52958]
[1779369859058,32.21,77206.87,0.0,0.75768,0.00012,24.5373]
[1779369859529,32.21,77206.87,0.0,0.75768,0.00012,24.5373]
[1779369860778,32.21,77208.68,0.0,0.7579,0.00012,24.52556]
[1779369860830,32.21,77208.68,0.0,0.7579,0.00012,24.52556]
[1779369860964,32.21,77208.85,0.0,0.75792,0.00012,24.52444]
[1779369861023,32.21,77208.85,0.0,0.75792,0.00012,24.52444]
[1779369861971,32.21,77208.13,0.0,0.75783,0.00012,24.52907]
[1779369864673,32.21,77208.25,0.0,0.75785,0.00012,24.52823]
[1779369864724,32.21,77208.25,0.0,0.75785,0.00012,24.52823]
[1779369864772,32.21,77208.25,0.0,0.75785,0.00012,24.52823]
[1779369870630,32.21,77208.55,0.0,0.75789,0.00012,24.52612]
[1779369870682,32.21,77208.55,0.0,0.75789,0.00012,24.52612]
[1779369870773,32.21,77208.55,0.0,0.75789,0.00012,24.52612]
[1779369870817,32.21,77208.55,0.0,0.75789,0.00012,24.52612]
[1779369870820,32.21,77208.55,0.0,0.75789,0.00012,24.52612]
[1779369870863,32.21,77209.82,0.0,0.75805,0.00012,24.51785]
[1779369871027,32.21,77209.82,0.0,0.75805,0.00012,24.51785]
[1779369875775,32.21,77209.75,0.0,0.75806,0.00012,24.51493]
[1779369875822,32.21,77209.75,0.0,0.75806,0.00012,24.51493]
[1779369875852,32.21,77211.2,0.0,0.75824,0.00012,24.50541]
[1779369876022,32.21,77211.2,0.0,0.75824,0.00012,24.50541]
[1779369876064,32.21,77211.2,0.0,0.75824,0.00012,24.50541]
[1779369876167,32.21,77211.2,0.0,0.75824,0.00012,24.50541]
[1779369876275,32.21,77211.2,0.0,0.75824,0.00012,24.50541]
[1779369876303,32.21,77211.69,0.0,0.7583,0.00012,24.50224]
[1779369882309,32.21,77211.12,0.0,0.75824,0.00012,24.50535]
[1779369882357,32.21,77211.12,0.0,0.75824,0.00012,24.50535]
[1779369882521,32.21,77211.12,0.0,0.75824,0.00012,24.50535]
[1779369882645,32.21,77211.12,0.0,0.75824,0.00012,24.50535]
[1779369882697,32.21,77211.12,0.0,0.75824,0.00012,24.50535]
[1779369882771,32.21,77211.12,0.0,0.75824,0.00012,24.50535]
[1779369882859,32.21,77210.75,0.0,0.75819,0.00012,24.50774]
[1779369888153,32.21,77211.05,0.0,0.75823,0.00012,24.50582]
[1779369891601,32.21,77213.6,0.0,0.75855,0.00012,24.48933]
[1779369891645,32.21,77213.6,0.0,0.75855,0.00012,24.48933]
[1779369891775,32.21,77213.6,0.0,0.75855,0.00012,24.48933]
[1779369891807,32.21,77213.92,0.0,0.75858,0.00012,24.48732]
[1779369892068,32.21,77213.92,0.0,0.75858,0.00012,24.48732]
[1779369892124,32.21,77213.92,0.0,0.75858,0.00012,24.48732]
[1779369892273,32.21,77213.92,0.0,0.75858,0.00012,24.48732]
[1779369896932,32.21,77212.27,0.0,0.75838,0.00012,24.49808]
[1779369898683,32.21,77211.92,0.0,0.75834,0.00012,24.5004]
[1779369898735,32.21,77211.92,0.0,0.75834,0.00012,24.5004]
[1779369898779,32.21,77211.92,0.0,0.75834,0.00012,24.5004]
[1779369898787,32.21,77211.92,0.0,0.75834,0.00012,24.5004]
[1779369898983,32.21,77211.92,0.0,0.75834,0.00012,24.5004]
[1779369898836,32.21,77212.1,0.0,0.75836,0.00012,24.49928]
[1779369899318,32.21,77212.1,0.0,0.75836,0.00012,24.49928]
[1779369901548,32.21,77214.27,0.0,0.75862,0.00012,24.48528]
[1779369901628,32.21,77199.65,0.0,0.75682,0.00012,24.5798]
[1779369902772,32.21,77199.65,0.0,0.75682,0.00012,24.5798]
[1779369903021,32.21,77199.65,0.0,0.75682,0.00012,24.5798]
[1779369902849,32.21,77195.53,0.0,0.75631,0.00012,24.60631]
[1779369903423,32.21,77195.53,0.0,0.75631,0.00012,24.60631]
[1779369903456,32.21,77188.56,0.0,0.75544,0.00012,24.65115]
[1779369904286,32.21,77179.98,0.0,0.75437,0.00012,24.70622]
[1779369905294,32.21,77172.98,0.0,0.7535,0.00012,24.75098]
[1779369907829,32.21,77171.41,0.0,0.75331,0.00012,24.76103]
[1779369907881,32.21,77171.41,0.0,0.75331,0.00012,24.76103]
[1779369908020,32.21,77171.41,0.0,0.75331,0.00012,24.76103]
[1779369907982,32.21,77170.37,0.0,0.75318,0.00012,24.76758]
[1779369908249,32.21,77170.37,0.0,0.75318,0.00012,24.76758]
[1779369908271,32.21,77170.37,0.0,0.75318,0.00012,24.76758]
[1779369908352,32.21,77170.37,0.0,0.75318,0.00012,24.76758]
[1779369911527,32.21,77167.17,0.0,0.75278,0.00012,24.78788]
[1779369913353,32.21,77162.0,0.0,0.75214,0.00013,24.82075]
[1779369914539,32.21,77162.0,0.0,0.75214,0.00013,24.82075]
[1779369917390,32.21,77169.02,0.0,0.75301,0.00012,24.77591]
[1779369918395,32.21,77181.11,0.0,0.75452,0.00012,24.69853]
[1779369920409,32.21,77193.27,0.0,0.75604,0.00012,24.62016]
[1779369922057,32.21,77193.27,0.0,0.75604,0.00012,24.62016]
[1779369921416,32.21,77197.93,0.0,0.75662,0.00012,24.59015]
[1779369922118,32.21,77197.93,0.0,0.75662,0.00012,24.59015]
[1779369922272,32.21,77197.93,0.0,0.75662,0.00012,24.59015]
[1779369922423,32.21,77198.03,0.0,0.75663,0.00012,24.58938]
[1779369923430,32.21,77197.97,0.0,0.75663,0.00012,24.58968]
[1779369924437,32.21,77197.71,0.0,0.7566,0.00012,24.59126]
[1779369926451,32.2,77197.62,0.0,0.75659,0.00012,24.59165]
[1779369927458,32.2,77196.13,0.0,0.7564,0.00012,24.60115]
[1779369928464,32.2,77194.97,0.0,0.75626,0.00012,24.60852]
[1779369929472,32.2,77195.57,0.0,0.75634,0.00012,24.60454]
[1779369930480,32.2,77194.59,0.0,0.75622,0.00012,24.61061]
[1779369931487,32.2,77191.42,0.0,0.75585,0.00012,24.62771]
[1779369932954,32.2,77191.42,0.0,0.75585,0.00012,24.62771]
[1779369933006,32.2,77191.42,0.0,0.75585,0.00012,24.62771]
[1779369933019,32.2,77191.42,0.0,0.75585,0.00012,24.62771]
[1779369932996,32.2,77194.15,0.0,0.75619,0.00012,24.60986]
[1779369933501,32.2,77194.06,0.0,0.75618,0.00012,24.6104]
[1779369934509,32.2,77191.63,0.0,0.75588,0.00012,24.62601]
[1779369939544,32.2,77192.8,0.0,0.75603,0.00012,24.61821]
[1779369940226,32.2,77192.8,0.0,0.75603,0.00012,24.61821]
[1779369940277,32.2,77192.8,0.0,0.75603,0.00012,24.61821]
[1779369940551,32.2,77193.11,0.0,0.75607,0.00012,24.61616]
[1779369941523,32.2,77193.11,0.0,0.75607,0.00012,24.61616]
[1779369946594,32.2,77192.69,0.0,0.75602,0.00012,24.61857]
[1779369949974,32.2,77188.22,0.0,0.75547,0.00012,24.64717]
[1779369950622,32.2,77184.82,0.0,0.75505,0.00012,24.66892]
[1779369955657,32.2,77184.99,0.0,0.75508,0.00012,24.66726]
[1779369960692,32.2,77184.31,0.0,0.75501,0.00012,24.67103]
[1779369965727,32.19,77183.85,0.0,0.75496,0.00012,24.67335]
[1779369970762,32.19,77183.35,0.0,0.75491,0.00012,24.6759]
[1779369975797,32.19,77189.32,0.0,0.75567,0.00012,24.63685]
[1779369976804,32.19,77186.58,0.0,0.75533,0.00012,24.65438]
[1779369981839,32.19,77185.68,0.0,0.75523,0.00012,24.6596]
[1779369984860,32.19,77188.33,0.0,0.75556,0.00012,24.64222]
[1779369989894,32.19,77186.72,0.0,0.75537,0.00012,24.65206]
[1779369994930,32.18,77187.18,0.0,0.75546,0.00012,24.64527]
[1779369997951,32.18,77183.79,0.0,0.75504,0.00012,24.66675]
[1779370003993,32.18,77183.69,0.0,0.75504,0.00012,24.66663]
[1779370007014,32.18,77181.13,0.0,0.75473,0.00012,24.68277]
[1779370012049,32.18,77183.93,0.0,0.75508,0.00012,24.66462]
[1779370017084,32.18,77184.34,0.0,0.75513,0.00012,24.66189]
[1779370022119,32.18,77183.37,0.0,0.75502,0.00012,24.66787]
[1779370027154,32.18,77182.72,0.0,0.75495,0.00012,24.67132]
[1779370032189,32.18,77182.73,0.0,0.75497,0.00012,24.67053]
[1779370037224,32.17,77182.43,0.0,0.75494,0.00012,24.67171]
[1779370041252,32.17,77172.77,0.0,0.75375,0.00012,24.73307]
[1779370042259,32.17,77167.86,0.0,0.75314,0.00013,24.7643]
[1779370043266,32.17,77170.87,0.0,0.75352,0.00012,24.74483]
[1779370047294,32.17,77173.67,0.0,0.75388,0.00012,24.72618]
[1779370048301,32.17,77180.04,0.0,0.75468,0.00012,24.68515]
[1779370053336,32.17,77180.93,0.0,0.75482,0.00012,24.67556]
[1779370058371,32.16,77180.87,0.0,0.75482,0.00012,24.6754]
[1779370062399,32.16,77178.0,0.0,0.75447,0.00012,24.69333]
[1779370067434,32.16,77178.15,0.0,0.75451,0.00012,24.69168]
[1779370073477,32.16,77178.78,0.0,0.7546,0.00012,24.68687]
[1779370078512,32.16,77178.76,0.0,0.75461,0.00012,24.68639]
[1779370083547,32.16,77179.24,0.0,0.75468,0.00012,24.68267]
[1779370088582,32.15,77179.34,0.0,0.7547,0.00012,24.68136]
[1779370093617,32.15,77181.6,0.0,0.755,0.00012,24.66618]
[1779370098652,32.15,77181.56,0.0,0.75501,0.00012,24.66574]
[1779370102680,32.15,77179.05,0.0,0.7547,0.00012,24.68151]
[1779370107715,32.15,77181.22,0.0,0.75498,0.00012,24.66677]
[1779370109729,32.15,77184.87,0.0,0.75544,0.00012,24.64305]
[1779370112750,32.14,77181.97,0.0,0.75511,0.00012,24.65808]
[1779370117796,32.14,77181.63,0.0,0.75508,0.00012,24.65963]
[1779370123838,32.14,77180.32,0.0,0.75493,0.00012,24.66728]
[1779370125851,32.14,77176.77,0.0,0.75449,0.00012,24.68981]
[1779370130887,32.14,77175.29,0.0,0.75432,0.00012,24.69845]
[1779370135922,32.13,77174.67,0.0,0.75426,0.00012,24.70156]
[1779370139950,32.13,77178.97,0.0,0.75481,0.00012,24.67325]
[1779370140957,32.13,77181.63,0.0,0.75514,0.00012,24.656]
[1779370143978,32.13,77185.29,0.0,0.75561,0.00012,24.63208]
[1779370147086,32.13,77188.38,0.0,0.756,0.00012,24.61188]
[1779370152388,32.13,77189.64,0.0,0.75616,0.00012,24.60345]
[1779370153041,32.13,77192.57,0.0,0.75652,0.00012,24.58441]
[1779370154048,32.13,77195.97,0.0,0.75695,0.00012,24.56234]
[1779370156061,32.13,77198.48,0.0,0.75726,0.00012,24.54587]
[1779370157068,32.13,77204.94,0.0,0.75807,0.00012,24.50385]
[1779370158076,32.13,77208.22,0.0,0.75848,0.00012,24.4824]
[1779370163111,32.13,77209.6,0.0,0.75866,0.00012,24.47287]
[1779370166607,32.12,77209.42,0.0,0.75864,0.00012,24.47371]
[1779370168575,32.12,77209.42,0.0,0.75865,0.00012,24.47348]
[1779370174188,32.12,77207.94,0.0,0.75849,0.00012,24.47909]
[1779370179223,32.12,77208.63,0.0,0.75859,0.00012,24.47396]
[1779370184259,32.12,77207.41,0.0,0.75845,0.00012,24.48122]
[1779370189294,32.12,77207.88,0.0,0.75852,0.00012,24.4775]
[1779370194329,32.11,77208.68,0.0,0.75863,0.00012,24.47166]
[1779370197349,32.11,77214.1,0.0,0.75931,0.00012,24.43602]
[1779370200386,32.11,77230.47,0.0,0.76134,0.00012,24.32874]
[1779370201408,32.11,77217.98,0.0,0.7598,0.00012,24.41013]
[1779370203410,32.11,77221.26,0.0,0.76021,0.00012,24.38853]
[1779370204435,32.11,77224.48,0.0,0.76061,0.00012,24.36723]
[1779370205441,32.11,77226.7,0.0,0.76088,0.00012,24.3527]
[1779370207454,32.11,77220.93,0.0,0.76018,0.00012,24.39015]
[1779370208461,32.11,77216.1,0.0,0.75958,0.00012,24.4216]
[1779370209468,32.11,77213.7,0.0,0.75929,0.00012,24.43716]
[1779370210475,32.11,77216.57,0.0,0.75964,0.00012,24.41838]
[1779370212489,32.11,77212.8,0.0,0.75918,0.00012,24.44282]
[1779370213496,32.11,77207.37,0.0,0.75851,0.00012,24.47805]
[1779370214503,32.11,77211.47,0.0,0.75902,0.00012,24.45115]
[1779370215510,32.11,77214.44,0.0,0.75939,0.00012,24.43167]
[1779370217525,32.11,77218.91,0.0,0.75995,0.00012,24.40229]
[1779370218535,32.11,77225.76,0.0,0.76079,0.00012,24.35748]
[1779370219541,32.11,77235.64,0.0,0.76201,0.00012,24.2926]
[1779370220548,32.11,77239.33,0.0,0.76247,0.00012,24.26826]
[1779370221555,32.11,77233.84,0.0,0.7618,0.00012,24.30415]
[1779370222562,32.11,77229.15,0.0,0.76122,0.00012,24.3347]
[1779370223569,32.1,77224.97,0.0,0.76071,0.00012,24.36185]
[1779370225583,32.1,77222.27,0.0,0.76038,0.00012,24.37916]
[1779370229611,32.1,77218.05,0.0,0.75987,0.00012,24.40623]
[1779370230619,32.1,77215.64,0.0,0.75958,0.00012,24.42183]
[1779370235656,32.1,77224.26,0.0,0.76067,0.00012,24.36181]
[1779370238679,32.1,77228.68,0.0,0.76122,0.00012,24.33265]
[1779370239685,32.1,77233.11,0.0,0.76176,0.00012,24.30344]
[1779370240692,32.1,77235.34,0.0,0.76204,0.00012,24.28864]
[1779370244720,32.1,77228.36,0.0,0.76119,0.00012,24.33382]
[1779370245727,32.1,77225.48,0.0,0.76084,0.00012,24.35252]
[1779370247741,32.1,77228.43,0.0,0.76121,0.00012,24.33287]
[1779370250762,32.1,77224.76,0.0,0.76077,0.00012,24.35641]
[1779370251769,32.09,77221.66,0.0,0.76039,0.00012,24.37651]
[1779370252777,32.09,77217.97,0.0,0.75994,0.00012,24.40042]
[1779370257812,32.09,77217.98,0.0,0.75995,0.00012,24.39983]
[1779370260833,32.09,77198.11,0.0,0.75749,0.00012,24.52876]
[1779370261856,32.09,77190.76,0.0,0.75658,0.00012,24.57619]
[1779370262856,32.09,77184.72,0.0,0.75583,0.00012,24.61504]
[1779370264878,32.09,77186.62,0.0,0.75607,0.00012,24.60254]
[1779370267898,32.09,77180.43,0.0,0.75531,0.00012,24.64206]
[1779370269340,32.09,77180.43,0.0,0.75531,0.00012,24.64206]
[1779370268905,32.09,77175.93,0.0,0.75475,0.00012,24.67074]
[1779370270569,32.09,77175.41,0.0,0.75469,0.00012,24.6739]
[1779370270919,32.09,77188.21,0.0,0.75629,0.00012,24.59132]
[1779370271927,32.09,77192.49,0.0,0.75683,0.00012,24.56323]
[1779370272935,32.08,77188.57,0.0,0.75635,0.00012,24.58803]
[1779370275954,32.08,77185.49,0.0,0.75598,0.00012,24.60731]
[1779370280990,32.08,77189.41,0.0,0.75649,0.00012,24.58084]
[1779370283335,32.08,77183.72,0.0,0.75579,0.00012,24.61724]
[1779370283459,32.08,77183.72,0.0,0.75579,0.00012,24.61724]
[1779370284018,32.08,77171.2,0.0,0.75422,0.00013,24.69785]
[1779370285021,32.08,77169.24,0.0,0.75398,0.00013,24.71029]
[1779370288043,32.08,77160.45,0.0,0.75289,0.00013,24.76635]
[1779370289049,32.08,77157.48,0.0,0.75252,0.00013,24.78506]
[1779370292071,32.07,77161.02,0.0,0.75299,0.00013,24.75848]
[1779370293078,32.07,77158.05,0.0,0.75262,0.00013,24.77752]
[1779370296099,32.07,77151.61,0.0,0.75183,0.00013,24.8179]
[1779370297106,32.07,77137.82,0.0,0.75009,0.00013,24.90569]
[1779370298468,32.07,77137.82,0.0,0.75009,0.00013,24.90569]
[1779370298113,32.07,77138.29,0.0,0.75015,0.00013,24.90245]
[1779370298528,32.07,77138.29,0.0,0.75015,0.00013,24.90245]
[1779370298535,32.07,77138.29,0.0,0.75015,0.00013,24.90245]
[1779370299284,32.07,77138.29,0.0,0.75015,0.00013,24.90245]
[1779370299348,32.07,77146.12,0.0,0.75115,0.00013,24.85232]
[1779370300127,32.07,77149.17,0.0,0.75153,0.00013,24.83266]
[1779370301134,32.07,77146.35,0.0,0.75118,0.00013,24.85049]
[1779370302141,32.07,77140.64,0.0,0.75046,0.00013,24.88675]
[1779370303148,32.07,77136.77,0.0,0.74998,0.00013,24.91121]
[1779370304155,32.07,77132.36,0.0,0.74943,0.00013,24.93904]
[1779370307177,32.07,77136.15,0.0,0.74991,0.00013,24.91449]
[1779370310199,32.06,77122.83,0.0,0.74823,0.00013,24.99863]
[1779370311207,32.07,77102.6,0.0,0.74565,0.00013,25.12651]
[1779370312214,32.07,77098.19,0.0,0.74509,0.00013,25.1544]
[1779370315237,32.07,77090.56,0.0,0.7441,0.00013,25.20278]
[1779370316244,32.07,77083.71,0.0,0.74322,0.00013,25.24574]
[1779370318258,32.07,77074.38,0.0,0.74201,0.00013,25.30409]
[1779370319265,32.07,77070.1,0.0,0.74146,0.00013,25.33075]
[1779370320272,32.07,77073.76,0.0,0.74193,0.00013,25.30807]
[1779370323293,32.07,77080.9,0.0,0.74284,0.00013,25.26387]
[1779370325307,32.07,77077.03,0.0,0.74234,0.00013,25.28821]
[1779370326237,32.07,77077.03,0.0,0.74234,0.00013,25.28821]
[1779370326314,32.07,77073.63,0.0,0.7419,0.00013,25.30944]
[1779370331349,32.07,77078.73,0.0,0.74255,0.00013,25.27808]
[1779370333363,32.07,77089.26,0.0,0.7439,0.00013,25.21262]
[1779370334370,32.07,77094.7,0.0,0.74459,0.00013,25.17875]
[1779370336384,32.08,77088.11,0.0,0.74374,0.00013,25.22037]
[1779370338399,32.08,77096.88,0.0,0.74486,0.00013,25.16581]
[1779370339407,32.08,77101.62,0.0,0.74546,0.00013,25.13629]
[1779370340414,32.08,77106.75,0.0,0.74611,0.00013,25.10428]
[1779370341421,32.08,77112.77,0.0,0.74687,0.00013,25.06665]
[1779370342428,32.08,77117.09,0.0,0.74741,0.00013,25.03965]
[1779370344442,32.08,77120.79,0.0,0.74788,0.00013,25.01631]
[1779370346457,32.08,77115.95,0.0,0.74727,0.00013,25.04664]
[1779370348471,32.08,77126.52,0.0,0.74862,0.00013,24.97953]
[1779370348768,32.08,77126.52,0.0,0.74862,0.00013,24.97953]
[1779370350486,32.08,77125.34,0.0,0.74847,0.00013,24.98687]
[1779370351494,32.08,77120.36,0.0,0.74786,0.00013,25.01489]
[1779370353508,32.08,77115.96,0.0,0.74731,0.00013,25.04245]
[1779370354515,32.08,77111.72,0.0,0.74677,0.00013,25.06905]
[1779370356529,32.08,77107.05,0.0,0.74617,0.00013,25.09891]
[1779370361564,32.08,77109.07,0.0,0.74641,0.00013,25.0872]
[1779370363578,32.08,77105.15,0.0,0.7459,0.00013,25.11227]
[1779370367606,32.08,77108.15,0.0,0.74626,0.00013,25.09453]
[1779370370627,32.09,77105.03,0.0,0.74584,0.00013,25.11504]
[1779370374655,32.09,77109.84,0.0,0.74644,0.00013,25.08592]
[1779370378683,32.09,77105.98,0.0,0.74592,0.00013,25.11141]
[1779370380697,32.1,77109.3,0.0,0.74633,0.00013,25.09111]
[1779370381704,32.1,77113.47,0.0,0.74686,0.00013,25.06517]
[1779370385732,32.1,77102.56,0.0,0.74544,0.00013,25.13506]
[1779370386739,32.1,77098.73,0.0,0.74495,0.00013,25.15932]
[1779370387747,32.1,77095.21,0.0,0.74449,0.00013,25.18158]
[1779370388754,32.1,77079.39,0.0,0.74246,0.00013,25.28043]
[1779370389760,32.1,77078.78,0.0,0.74238,0.00013,25.28432]
[1779370394465,32.1,77078.38,0.0,0.74233,0.00013,25.28706]
[1779370394558,32.11,77081.72,0.0,0.74275,0.00013,25.26647]
[1779370395227,32.11,77085.78,0.0,0.74327,0.00013,25.24131]
[1779370398825,32.11,77092.33,0.0,0.7441,0.00013,25.20077]
[1779370400839,32.11,77085.16,0.0,0.74318,0.00013,25.24579]
[1779370403867,32.11,77068.65,0.0,0.74105,0.00013,25.34856]
[1779370404890,32.11,77068.65,0.0,0.74105,0.00013,25.34856]
[1779370404924,32.11,77068.65,0.0,0.74105,0.00013,25.34856]
[1779370405345,32.11,77068.65,0.0,0.74105,0.00013,25.34856]
[1779370405448,32.11,77058.11,0.0,0.7397,0.00013,25.41365]
[1779370406179,32.11,77058.11,0.0,0.7397,0.00013,25.41365]
[1779370406199,32.11,77043.07,0.0,0.73775,0.00013,25.50608]
[1779370406889,32.11,77031.81,0.0,0.73629,0.00013,25.57482]
[1779370407896,32.11,77042.34,0.0,0.73766,0.00013,25.51034]
[1779370408903,32.11,77049.94,0.0,0.73864,0.00013,25.46367]
[1779370409883,32.11,77049.94,0.0,0.73864,0.00013,25.46367]
[1779370411924,32.11,77045.96,0.0,0.73815,0.00013,25.4849]
[1779370414945,32.11,77041.12,0.0,0.73752,0.00013,25.5145]
[1779370415952,32.11,77035.14,0.0,0.73674,0.00013,25.55105]
[1779370418334,32.11,77035.17,0.0,0.73675,0.00013,25.55064]
[1779370419314,32.11,77041.3,0.0,0.73755,0.00013,25.51307]
[1779370419980,32.11,77049.5,0.0,0.73861,0.00013,25.46277]
[1779370420987,32.11,77058.33,0.0,0.73975,0.00013,25.40838]
[1779370421994,32.11,77063.09,0.0,0.74037,0.00013,25.37902]
[1779370424019,32.11,77066.07,0.0,0.74075,0.00013,25.36069]
[1779370425043,32.11,77066.07,0.0,0.74075,0.00013,25.36069]
[1779370425059,32.11,77066.07,0.0,0.74075,0.00013,25.36069]
[1779370425573,32.11,77069.65,0.0,0.74121,0.00013,25.33862]
[1779370427029,32.11,77074.7,0.0,0.74186,0.00013,25.30736]
[1779370428050,32.11,77082.4,0.0,0.74285,0.00013,25.25958]
[1779370430061,32.11,77074.23,0.0,0.74179,0.00013,25.31059]
[1779370431578,32.11,77066.77,0.0,0.74083,0.00013,25.35704]
[1779370432075,32.11,77062.68,0.0,0.7403,0.00013,25.38232]
[1779370433089,32.11,77062.68,0.0,0.7403,0.00013,25.38232]
[1779370435097,32.11,77056.93,0.0,0.73956,0.00013,25.41788]
[1779370440132,32.11,77060.7,0.0,0.74004,0.00013,25.39486]
[1779370441039,32.11,77060.7,0.0,0.74004,0.00013,25.39486]
[1779370441139,32.11,77066.86,0.0,0.74083,0.00013,25.35685]
[1779370443153,32.11,77072.35,0.0,0.74154,0.00013,25.32302]
[1779370444330,32.11,77072.35,0.0,0.74154,0.00013,25.32302]
[1779370444432,32.11,77080.49,0.0,0.74258,0.00013,25.27276]
[1779370445545,32.11,77080.49,0.0,0.74258,0.00013,25.27276]
[1779370447025,32.11,77081.39,0.0,0.74269,0.00013,25.26736]
[1779370447182,32.11,77068.9,0.0,0.74107,0.00013,25.34526]
[1779370448567,32.11,77068.9,0.0,0.74107,0.00013,25.34526]
[1779370448593,32.11,77072.06,0.0,0.74148,0.00013,25.32582]
[1779370449196,32.11,77079.3,0.0,0.74241,0.00013,25.28105]
[1779370452226,32.12,77088.77,0.0,0.74361,0.00013,25.22258]
[1779370453228,32.12,77099.17,0.0,0.74494,0.00013,25.1577]
[1779370454234,32.12,77093.59,0.0,0.74422,0.00013,25.19276]
[1779370455241,32.12,77085.46,0.0,0.74318,0.00013,25.24365]
[1779370456248,32.12,77091.16,0.0,0.74391,0.00013,25.20819]
[1779370457255,32.12,77086.74,0.0,0.74334,0.00013,25.23586]
[1779370458262,32.12,77082.56,0.0,0.7428,0.00013,25.26204]
[1779370463298,32.12,77090.08,0.0,0.74375,0.00013,25.2159]
[1779370464305,32.12,77092.97,0.0,0.74411,0.00013,25.19806]
[1779370465312,32.12,77096.46,0.0,0.74456,0.00013,25.17647]
[1779370466319,32.12,77100.63,0.0,0.74508,0.00013,25.15061]
[1779370471354,32.13,77102.4,0.0,0.7453,0.00013,25.13754]
[1779370473646,32.13,77102.53,0.0,0.74532,0.00013,25.13699]
[1779370477396,32.13,77091.13,0.0,0.74383,0.00013,25.20961]
[1779370478410,32.13,77088.48,0.0,0.74349,0.00013,25.22613]
[1779370480427,32.13,77093.84,0.0,0.74417,0.00013,25.19306]
[1779370483448,32.13,77097.14,0.0,0.74458,0.00013,25.17302]
[1779370484455,32.14,77100.14,0.0,0.74496,0.00013,25.15467]
[1779370485462,32.14,77115.59,0.0,0.74693,0.00013,25.05765]
[1779370486470,32.13,77117.06,0.0,0.74712,0.00013,25.04813]
[1779370488484,32.13,77124.08,0.0,0.74802,0.00013,25.00337]
[1779370489491,32.13,77127.53,0.0,0.74846,0.00013,24.98138]
[1779370490526,32.13,77131.95,0.0,0.74902,0.00013,24.95324]
[1779370490926,32.13,77131.95,0.0,0.74902,0.00013,24.95324]
[1779370491528,32.13,77138.76,0.0,0.74989,0.00013,24.90983]
[1779370492535,32.13,77141.73,0.0,0.75027,0.00013,24.89078]
[1779370493530,32.13,77141.73,0.0,0.75027,0.00013,24.89078]
[1779370493541,32.13,77140.96,0.0,0.75017,0.00013,24.89549]
[1779370495556,32.13,77143.25,0.0,0.75047,0.00013,24.88058]
[1779370496563,32.13,77146.9,0.0,0.75093,0.00013,24.8571]
[1779370501601,32.12,77148.21,0.0,0.75112,0.00013,24.84755]
[1779370502611,32.12,77153.26,0.0,0.75176,0.00013,24.81507]
[1779370504622,32.12,77143.04,0.0,0.75048,0.00013,24.87963]
[1779370505629,32.12,77140.6,0.0,0.75018,0.00013,24.89486]
[1779370509657,32.12,77135.74,0.0,0.74959,0.00013,24.92466]
[1779370510664,32.12,77127.07,0.0,0.7485,0.00013,24.97935]
[1779370511672,32.12,77115.27,0.0,0.747,0.00013,25.05353]
[1779370512694,32.12,77108.25,0.0,0.74612,0.00013,25.09733]
[1779370514715,32.12,77114.36,0.0,0.74689,0.00013,25.05931]
[1779370516728,32.12,77107.36,0.0,0.74599,0.00013,25.10369]
[1779370519749,32.12,77111.45,0.0,0.7465,0.00013,25.07838]
[1779370521763,32.12,77114.53,0.0,0.74689,0.00013,25.05935]
[1779370522777,32.12,77111.29,0.0,0.74647,0.00013,25.07992]
[1779370523780,32.12,77105.41,0.0,0.74572,0.00013,25.11709]
[1779370526801,32.12,77113.02,0.0,0.74668,0.00013,25.06988]
[1779370527808,32.12,77116.71,0.0,0.74715,0.00013,25.04648]
[1779370528815,32.12,77121.32,0.0,0.74774,0.00013,25.01727]
[1779370529822,32.12,77130.12,0.0,0.74885,0.00013,24.96145]
[1779370530829,32.12,77138.51,0.0,0.74992,0.00013,24.90812]
[1779370532843,32.12,77142.83,0.0,0.75049,0.00013,24.87715]
[1779370533850,32.12,77147.61,0.0,0.75109,0.00013,24.84662]
[1779370534857,32.12,77145.2,0.0,0.75079,0.00013,24.86177]
[1779370535864,32.12,77142.27,0.0,0.75043,0.00013,24.8802]
[1779370538885,32.12,77133.39,0.0,0.74932,0.00013,24.93592]
[1779370540899,32.12,77129.24,0.0,0.7488,0.00013,24.96173]
[1779370541907,32.11,77115.09,0.0,0.74701,0.00013,25.05091]
[1779370542914,32.12,77110.67,0.0,0.74644,0.00013,25.07899]
[1779370547953,32.12,77109.15,0.0,0.74623,0.00013,25.08937]
[1779370548958,32.12,77114.16,0.0,0.74687,0.00013,25.05796]
[1779370549965,32.12,77110.36,0.0,0.74638,0.00013,25.08215]
[1779370555000,32.12,77109.66,0.0,0.74627,0.00013,25.08737]
[1779370557751,32.12,77109.41,0.0,0.74624,0.00013,25.08896]
[1779370557772,32.12,77109.41,0.0,0.74624,0.00013,25.08896]
[1779370557803,32.12,77109.58,0.0,0.74626,0.00013,25.0879]
[1779370558021,32.12,77109.69,0.0,0.74628,0.00013,25.08722]
[1779370559518,32.12,77109.69,0.0,0.74628,0.00013,25.08722]
[1779370559769,32.12,77109.69,0.0,0.74628,0.00013,25.08722]
[1779370559581,32.12,77109.74,0.0,0.74628,0.00013,25.08693]
[1779370560044,32.12,77115.78,0.0,0.74705,0.00013,25.04894]
[1779370561055,32.12,77122.9,0.0,0.74795,0.00013,25.0041]
[1779370564074,32.12,77119.94,0.0,0.74758,0.00013,25.02249]
[1779370566088,32.12,77113.43,0.0,0.74676,0.00013,25.06347]
[1779370570255,32.12,77111.14,0.0,0.74645,0.00013,25.07863]
[1779370570271,32.12,77111.14,0.0,0.74645,0.00013,25.07863]
[1779370570420,32.12,77111.14,0.0,0.74645,0.00013,25.07863]
[1779370570521,32.13,77110.99,0.0,0.74642,0.00013,25.08006]
[1779370571198,32.13,77110.99,0.0,0.74642,0.00013,25.08006]
[1779370571269,32.13,77110.99,0.0,0.74642,0.00013,25.08006]
[1779370571370,32.13,77109.88,0.0,0.74628,0.00013,25.08704]
[1779370572131,32.13,77103.55,0.0,0.74547,0.00013,25.12699]
[1779370573138,32.13,77106.36,0.0,0.74582,0.00013,25.10956]
[1779370574163,32.13,77110.6,0.0,0.74637,0.00013,25.08275]
[1779370575161,32.13,77107.42,0.0,0.74597,0.00013,25.10256]
[1779370577641,32.12,77106.6,0.0,0.74587,0.00013,25.10752]
[1779370577743,32.12,77106.6,0.0,0.74587,0.00013,25.10752]
[1779370577774,32.12,77106.6,0.0,0.74587,0.00013,25.10752]
[1779370577743,32.12,77105.78,0.0,0.74577,0.00013,25.11229]
[1779370578183,32.12,77107.69,0.0,0.74601,0.00013,25.1003]
[1779370579190,32.12,77113.19,0.0,0.74671,0.00013,25.06556]
[1779370580197,32.12,77115.86,0.0,0.74706,0.00013,25.04861]
[1779370582800,32.12,77114.56,0.0,0.74689,0.00013,25.05667]
[1779370583010,32.12,77114.27,0.0,0.74686,0.00013,25.05836]
[1779370583020,32.12,77114.27,0.0,0.74686,0.00013,25.05836]
[1779370583223,32.12,77113.79,0.0,0.7468,0.00013,25.06125]
[1779370584228,32.12,77106.2,0.0,0.74584,0.00013,25.10881]
[1779370585235,32.12,77102.39,0.0,0.74535,0.00013,25.13257]
[1779370586242,32.12,77106.91,0.0,0.74593,0.00013,25.10443]
[1779370588696,32.12,77108.31,0.0,0.7461,0.00013,25.09583]
[1779370588772,32.12,77108.31,0.0,0.7461,0.00013,25.09583]
[1779370588797,32.12,77108.18,0.0,0.74609,0.00013,25.09634]
[1779370588907,32.12,77108.18,0.0,0.74609,0.00013,25.09634]
[1779370588989,32.12,77108.18,0.0,0.74609,0.00013,25.09634]
[1779370589021,32.12,77108.18,0.0,0.74609,0.00013,25.09634]
[1779370589262,32.12,77108.12,0.0,0.74608,0.00013,25.09672]
[1779370592284,32.12,77111.41,0.0,0.74653,0.00013,25.07232]
[1779370593290,32.12,77106.12,0.0,0.74586,0.00013,25.10543]
[1779370594298,32.12,77101.95,0.0,0.74532,0.00013,25.13183]
[1779370594865,32.12,77101.95,0.0,0.74532,0.00013,25.13183]
[1779370594910,32.12,77101.95,0.0,0.74532,0.00013,25.13183]
[1779370595022,32.12,77101.95,0.0,0.74532,0.00013,25.13183]
[1779370595305,32.12,77100.65,0.0,0.74515,0.00013,25.14018]
[1779370598326,32.12,77108.18,0.0,0.7461,0.00013,25.09372]
[1779370599333,32.12,77113.67,0.0,0.7468,0.00013,25.05904]
[1779370601347,32.12,77114.4,0.0,0.7469,0.00013,25.05416]
[1779370602803,32.12,77114.4,0.0,0.7469,0.00013,25.05416]
[1779370602855,32.12,77112.02,0.0,0.7466,0.00013,25.06897]
[1779370603023,32.12,77112.02,0.0,0.7466,0.00013,25.06897]
[1779370603361,32.12,77106.16,0.0,0.74585,0.00013,25.10562]
[1779370604368,32.12,77097.48,0.0,0.74474,0.00013,25.16025]
[1779370605375,32.12,77093.1,0.0,0.74418,0.00013,25.18791]
[1779370606009,32.12,77093.1,0.0,0.74418,0.00013,25.18791]
[1779370606026,32.12,77093.1,0.0,0.74418,0.00013,25.18791]
[1779370606060,32.12,77093.1,0.0,0.74418,0.00013,25.18791]
[1779370606382,32.12,77092.13,0.0,0.74405,0.00013,25.19418]
[1779370607367,32.12,77092.13,0.0,0.74405,0.00013,25.19418]
[1779370607557,32.12,77092.13,0.0,0.74405,0.00013,25.19418]
[1779370607576,32.12,77091.31,0.0,0.74394,0.00013,25.19964]
[1779370608396,32.12,77076.78,0.0,0.74208,0.00013,25.29006]
[1779370610410,32.12,77074.88,0.0,0.74183,0.00013,25.30207]
[1779370615445,32.13,77076.08,0.0,0.74198,0.00013,25.29491]
[1779370616349,32.13,77076.08,0.0,0.74198,0.00013,25.29491]
[1779370616401,32.13,77076.08,0.0,0.74198,0.00013,25.29491]
[1779370616543,32.13,77076.08,0.0,0.74198,0.00013,25.29491]
[1779370616606,32.13,77076.89,0.0,0.74208,0.00013,25.28993]
[1779370618624,32.13,77075.64,0.0,0.74192,0.00013,25.29774]
[1779370624508,32.13,77078.4,0.0,0.74227,0.00013,25.2809]
[1779370625709,32.13,77078.4,0.0,0.74227,0.00013,25.2809]
[1779370625746,32.13,77078.4,0.0,0.74227,0.00013,25.2809]
[1779370625772,32.13,77078.4,0.0,0.74227,0.00013,25.2809]
[1779370625793,32.13,77077.76,0.0,0.74218,0.00013,25.28492]
[1779370629544,32.13,77070.56,0.0,0.74125,0.00013,25.32969]
[1779370630551,32.13,77064.45,0.0,0.74047,0.00013,25.36745]
[1779370631558,32.13,77061.64,0.0,0.74011,0.00013,25.38474]
[1779370632568,32.13,77058.71,0.0,0.73973,0.00013,25.4028]
[1779370633417,32.13,77058.71,0.0,0.73973,0.00013,25.4028]
[1779370633577,32.13,77046.43,0.0,0.73814,0.00013,25.47821]
[1779370634584,32.13,77044.09,0.0,0.73784,0.00013,25.49247]
[1779370635591,32.13,77036.97,0.0,0.73692,0.00013,25.53594]
[1779370636598,32.13,77033.56,0.0,0.73648,0.00013,25.55666]
[1779370637605,32.13,77030.44,0.0,0.73607,0.00013,25.57557]
[1779370642641,32.12,77031.62,0.0,0.73624,0.00013,25.56781]
[1779370643648,32.12,77035.99,0.0,0.73681,0.00013,25.5411]
[1779370644655,32.12,77039.54,0.0,0.73727,0.00013,25.51938]
[1779370648683,32.12,77047.55,0.0,0.73831,0.00013,25.47035]
[1779370649690,32.12,77052.83,0.0,0.73899,0.00013,25.43788]
[1779370650657,32.12,77052.83,0.0,0.73899,0.00013,25.43788]
[1779370650661,32.12,77052.83,0.0,0.73899,0.00013,25.43788]
[1779370650666,32.12,77052.83,0.0,0.73899,0.00013,25.43788]
[1779370650773,32.12,77052.83,0.0,0.73899,0.00013,25.43788]
[1779370650814,32.12,77053.92,0.0,0.73913,0.00013,25.43116]
[1779370651809,32.12,77053.92,0.0,0.73913,0.00013,25.43116]
[1779370651861,32.12,77053.92,0.0,0.73913,0.00013,25.43116]
[1779370651824,32.12,77069.17,0.0,0.74112,0.00013,25.33381]
[1779370652019,32.12,77069.17,0.0,0.74112,0.00013,25.33381]
[1779370652021,32.12,77069.17,0.0,0.74112,0.00013,25.33381]
[1779370652711,32.12,77069.64,0.0,0.74118,0.00013,25.331]
[1779370655732,32.12,77066.29,0.0,0.74074,0.00013,25.35176]
[1779370656739,32.12,77058.84,0.0,0.73978,0.00013,25.39776]
[1779370658090,32.12,77057.68,0.0,0.73963,0.00013,25.40487]
[1779370659979,32.12,77061.82,0.0,0.74017,0.00013,25.37928]
[1779370660030,32.12,77061.82,0.0,0.74017,0.00013,25.37928]
[1779370660275,32.12,77061.82,0.0,0.74017,0.00013,25.37928]
[1779370660767,32.12,77061.92,0.0,0.74018,0.00013,25.37865]
[1779370662781,32.12,77058.04,0.0,0.73968,0.00013,25.40254]
[1779370663788,32.12,77062.69,0.0,0.74028,0.00013,25.37383]
[1779370664801,32.12,77062.69,0.0,0.74028,0.00013,25.37383]
[1779370664880,32.12,77074.08,0.0,0.74175,0.00013,25.30337]
[1779370665188,32.12,77074.08,0.0,0.74175,0.00013,25.30337]
[1779370665803,32.12,77086.36,0.0,0.74333,0.00013,25.22709]
[1779370666810,32.12,77086.66,0.0,0.74336,0.00013,25.22533]
[1779370669837,32.12,77102.42,0.0,0.74537,0.00013,25.12707]
[1779370670842,32.12,77107.46,0.0,0.74601,0.00013,25.09555]
[1779370671883,32.13,77103.57,0.0,0.74551,0.00013,25.12016]
[1779370672869,32.13,77092.76,0.0,0.74413,0.00013,25.18804]
[1779370674884,32.13,77087.64,0.0,0.74347,0.00013,25.22032]
[1779370675891,32.13,77082.88,0.0,0.74285,0.00013,25.25009]
[1779370676898,32.13,77068.86,0.0,0.74105,0.00013,25.33714]
[1779370677905,32.13,77059.72,0.0,0.73987,0.00013,25.39366]
[1779370678129,32.13,77059.72,0.0,0.73987,0.00013,25.39366]
[1779370678157,32.13,77059.72,0.0,0.73987,0.00013,25.39366]
[1779370678209,32.13,77059.72,0.0,0.73987,0.00013,25.39366]
[1779370678269,32.13,77059.72,0.0,0.73987,0.00013,25.39366]
[1779370678912,32.13,77054.01,0.0,0.73913,0.00013,25.4288]
[1779370679228,32.13,77054.01,0.0,0.73913,0.00013,25.4288]
[1779370679270,32.13,77054.01,0.0,0.73913,0.00013,25.4288]
[1779370679919,32.13,77046.44,0.0,0.73816,0.00013,25.47521]
[1779370682435,32.13,77045.86,0.0,0.73808,0.00013,25.47873]
[1779370682473,32.13,77050.95,0.0,0.73874,0.00013,25.44735]
[1779370683313,32.13,77050.95,0.0,0.73874,0.00013,25.44735]
[1779370683361,32.13,77061.39,0.0,0.74009,0.00013,25.38295]
[1779370684154,32.13,77061.39,0.0,0.74009,0.00013,25.38295]
[1779370684190,32.13,77057.14,0.0,0.73955,0.00013,25.40912]
[1779370685415,32.13,77057.14,0.0,0.73955,0.00013,25.40912]
[1779370685486,32.13,77050.63,0.0,0.73871,0.00013,25.4491]
[1779370686969,32.13,77042.98,0.0,0.73772,0.00013,25.49592]
[1779370690346,32.13,77042.05,0.0,0.7376,0.00013,25.50142]
[1779370690440,32.13,77042.05,0.0,0.7376,0.00013,25.50142]
[1779370690451,32.13,77042.05,0.0,0.7376,0.00013,25.50142]
[1779370690551,32.13,77042.05,0.0,0.7376,0.00013,25.50142]
[1779370690697,32.13,77042.05,0.0,0.7376,0.00013,25.50142]
[1779370690784,32.13,77042.05,0.0,0.7376,0.00013,25.50142]
[1779370690831,32.13,77040.29,0.0,0.73737,0.00013,25.5121]
[1779370691049,32.13,77040.29,0.0,0.73737,0.00013,25.5121]
[1779370692014,32.12,77035.73,0.0,0.73679,0.00013,25.53971]
[1779370695030,32.12,77039.92,0.0,0.73734,0.00013,25.51372]
[1779370696037,32.12,77045.43,0.0,0.73806,0.00013,25.47988]
[1779370697044,32.12,77042.09,0.0,0.73762,0.00013,25.50028]
[1779370699224,32.12,77040.69,0.0,0.73744,0.00013,25.50876]
[1779370699274,32.12,77040.69,0.0,0.73744,0.00013,25.50876]
[1779370699286,32.12,77040.69,0.0,0.73744,0.00013,25.50876]
[1779370699428,32.12,77040.69,0.0,0.73744,0.00013,25.50876]
[1779370699471,32.12,77045.33,0.0,0.73805,0.00013,25.48025]
[1779370700193,32.12,77045.33,0.0,0.73805,0.00013,25.48025]
[1779370700224,32.12,77045.33,0.0,0.73805,0.00013,25.48025]
[1779370700297,32.12,77045.33,0.0,0.73805,0.00013,25.48025]
[1779370700398,32.12,77043.44,0.0,0.7378,0.00013,25.49176]
[1779370701108,32.12,77036.38,0.0,0.73689,0.00013,25.53486]
[1779370702114,32.12,77031.02,0.0,0.7362,0.00013,25.56744]
[1779370702981,32.12,77031.02,0.0,0.7362,0.00013,25.56744]
[1779370703028,32.12,77031.02,0.0,0.7362,0.00013,25.56744]
[1779370703036,32.12,77031.02,0.0,0.7362,0.00013,25.56744]
[1779370703230,32.12,77031.02,0.0,0.7362,0.00013,25.56744]
[1779370703332,32.12,77028.94,0.0,0.73593,0.00013,25.57996]
[1779370704179,32.12,77028.94,0.0,0.73593,0.00013,25.57996]
[1779370704242,32.12,77028.94,0.0,0.73593,0.00013,25.57996]
[1779370704271,32.12,77028.94,0.0,0.73593,0.00013,25.57996]
[1779370704344,32.12,77028.97,0.0,0.73594,0.00013,25.57961]
[1779370705136,32.12,77023.44,0.0,0.73522,0.00013,25.61308]
[1779370707151,32.12,77017.62,0.0,0.73447,0.00013,25.64808]
[1779370708409,32.12,77017.62,0.0,0.73447,0.00013,25.64808]
[1779370708603,32.12,77009.34,0.0,0.73339,0.00013,25.69796]
[1779370709077,32.12,77009.34,0.0,0.73339,0.00013,25.69796]
[1779370709336,32.12,77009.34,0.0,0.73339,0.00013,25.69796]
[1779370709431,32.12,76999.03,0.0,0.73204,0.00013,25.75992]
[1779370714200,32.11,77002.25,0.0,0.7325,0.00013,25.73623]
[1779370715207,32.11,77009.5,0.0,0.73346,0.00013,25.6923]
[1779370716654,32.11,77009.5,0.0,0.73346,0.00013,25.6923]
[1779370717763,32.11,77011.66,0.0,0.73374,0.00013,25.67911]
[1779370717775,32.11,77011.66,0.0,0.73374,0.00013,25.67911]
[1779370717814,32.11,77011.66,0.0,0.73374,0.00013,25.67911]
[1779370717864,32.11,77011.66,0.0,0.73374,0.00013,25.67911]
[1779370717959,32.11,77006.17,0.0,0.73303,0.00013,25.71215]
[1779370718984,32.11,77004.82,0.0,0.73285,0.00013,25.72014]
[1779370719025,32.11,77004.82,0.0,0.73285,0.00013,25.72014]
[1779370719077,32.11,77004.82,0.0,0.73285,0.00013,25.72014]
[1779370719274,32.11,77004.82,0.0,0.73285,0.00013,25.72014]
[1779370719375,32.11,77006.77,0.0,0.73311,0.00013,25.70821]
[1779370721249,32.11,77015.08,0.0,0.7342,0.00013,25.65768]
[1779370723550,32.11,77017.54,0.0,0.73453,0.00013,25.64266]
[1779370723593,32.11,77001.72,0.0,0.73246,0.00013,25.7382]
[1779370724319,32.11,76937.52,0.0,0.72398,0.00013,26.11937]
[1779370725317,32.11,76910.15,0.0,0.72032,0.00013,26.27848]
[1779370726430,32.11,76910.15,0.0,0.72032,0.00013,26.27848]
[1779370726438,32.07,76906.69,0.0,0.72008,0.00013,26.28836]
[1779370727316,32.07,76906.69,0.0,0.72008,0.00013,26.28836]
[1779370727326,32.05,76887.44,0.0,0.71761,0.00014,26.39337]
[1779370728293,32.05,76887.44,0.0,0.71761,0.00014,26.39337]
[1779370728335,32.04,76881.66,0.0,0.71689,0.00014,26.42362]
[1779370730558,32.03,76878.71,0.0,0.71656,0.00014,26.43742]
[1779370730840,32.03,76878.71,0.0,0.71656,0.00014,26.43742]
[1779370730939,32.02,76876.42,0.0,0.71626,0.00014,26.45017]
[1779370731637,32.02,76876.42,0.0,0.71626,0.00014,26.45017]
[1779370731800,32.02,76876.42,0.0,0.71626,0.00014,26.45017]
[1779370731892,32.02,76876.42,0.0,0.71626,0.00014,26.45017]
[1779370731955,32.02,76876.42,0.0,0.71626,0.00014,26.45017]
[1779370734494,32.02,76874.87,0.0,0.71607,0.00014,26.45798]
[1779370734596,32.02,76853.77,0.0,0.7132,0.00014,26.57766]
[1779370736406,32.02,76851.92,0.0,0.71296,0.00014,26.58755]
[1779370737690,32.02,76851.92,0.0,0.71296,0.00014,26.58755]
[1779370737780,32.02,76852.43,0.0,0.71303,0.00014,26.58478]
[1779370739426,32.02,76861.77,0.0,0.71431,0.00014,26.53144]
[1779370740439,32.01,76858.22,0.0,0.71384,0.00014,26.55112]
[1779370741449,32.01,76845.08,0.0,0.71205,0.00014,26.62515]
[1779370742465,32.01,76815.1,0.0,0.70795,0.00014,26.79174]
[1779370743491,32.01,76815.1,0.0,0.70795,0.00014,26.79174]
[1779370743592,32.02,76782.93,0.0,0.70349,0.00014,26.96838]
[1779370744176,32.02,76782.93,0.0,0.70349,0.00014,26.96838]
[1779370744465,32.01,76788.34,0.0,0.70427,0.00014,26.93793]
[1779370745269,32.01,76788.34,0.0,0.70427,0.00014,26.93793]
[1779370746003,32.01,76788.34,0.0,0.70427,0.00014,26.93793]
[1779370745623,32.01,76802.74,0.0,0.70626,0.00014,26.85917]
[1779370746135,32.01,76802.74,0.0,0.70626,0.00014,26.85917]
[1779370746345,32.01,76802.74,0.0,0.70626,0.00014,26.85917]
[1779370746409,32.01,76802.74,0.0,0.70626,0.00014,26.85917]
[1779370746764,32.01,76802.74,0.0,0.70626,0.00014,26.85917]
[1779370746851,32.01,76803.66,0.0,0.70639,0.00014,26.85412]
[1779370747496,32.01,76790.0,0.0,0.7045,0.00014,26.92881]
[1779370748503,32.01,76788.87,0.0,0.70436,0.00014,26.93425]
[1779370752534,32.0,76782.49,0.0,0.70354,0.00014,26.96646]
[1779370753496,32.0,76782.49,0.0,0.70354,0.00014,26.96646]
[1779370753541,31.99,76788.29,0.0,0.70437,0.00014,26.93387]
[1779370754548,31.99,76794.42,0.0,0.70522,0.00014,26.90035]
[1779370757576,31.99,76782.07,0.0,0.70351,0.00014,26.96748]
[1779370762904,31.99,76779.05,0.0,0.70312,0.00014,26.98252]
[1779370764634,31.98,76795.42,0.0,0.7054,0.00014,26.89311]
[1779370769671,31.98,76801.07,0.0,0.70618,0.00014,26.86199]
[1779370771685,31.98,76815.2,0.0,0.70816,0.00014,26.78019]
[1779370772692,31.98,76817.4,0.0,0.70846,0.00014,26.768]
[1779370774707,31.98,76827.42,0.0,0.70984,0.00014,26.71233]
[1779370775713,31.98,76838.33,0.0,0.71134,0.00014,26.65116]
[1779370777731,31.98,76836.93,0.0,0.71115,0.00014,26.65901]
[1779370780750,31.98,76842.94,0.0,0.71196,0.00014,26.62564]
[1779370781757,31.98,76858.15,0.0,0.71404,0.00014,26.5397]
[1779370782764,31.98,76860.93,0.0,0.71442,0.00014,26.52391]
[1779370784780,31.98,76873.17,0.0,0.71609,0.00014,26.45424]
[1779370786798,31.98,76857.06,0.0,0.71389,0.00014,26.54591]
[1779370787805,31.98,76839.51,0.0,0.7115,0.00014,26.64476]
[1779370788818,31.98,76838.12,0.0,0.71131,0.00014,26.65241]
[1779370789861,31.98,76838.12,0.0,0.71131,0.00014,26.65241]
[1779370789942,31.98,76810.0,0.0,0.70745,0.00014,26.80867]
[1779370790327,31.98,76810.0,0.0,0.70745,0.00014,26.80867]
[1779370791000,31.98,76810.0,0.0,0.70745,0.00014,26.80867]
[1779370791015,31.98,76777.72,0.0,0.70299,0.00014,26.98523]
[1779370791840,31.97,76784.13,0.0,0.7039,0.00014,26.94924]
[1779370793764,31.97,76785.61,0.0,0.70411,0.00014,26.9411]
[1779370793854,31.97,76791.08,0.0,0.70487,0.00014,26.91119]
[1779370794873,31.97,76801.77,0.0,0.70635,0.00014,26.85258]
[1779370795879,31.97,76821.38,0.0,0.70905,0.00014,26.74423]
[1779370796893,31.97,76830.0,0.0,0.71023,0.00014,26.69633]
[1779370797900,31.97,76820.65,0.0,0.70894,0.00014,26.74855]
[1779370798913,31.97,76815.25,0.0,0.7082,0.00014,26.77859]
[1779370803947,31.98,76819.95,0.0,0.70884,0.00014,26.75285]
[1779370804954,31.98,76828.82,0.0,0.71006,0.00014,26.70353]
[1779370805961,31.98,76819.9,0.0,0.70883,0.00014,26.75326]
[1779370807975,31.98,76812.91,0.0,0.70787,0.00014,26.79204]
[1779370812003,31.98,76806.23,0.0,0.70694,0.00014,26.82897]
[1779370814018,31.98,76813.97,0.0,0.70801,0.00014,26.78634]
[1779370817038,31.98,76821.47,0.0,0.70904,0.00014,26.74482]
[1779370822090,31.98,76823.87,0.0,0.70937,0.00014,26.73153]
[1779370823084,31.98,76830.21,0.0,0.71024,0.00014,26.69621]
[1779370825098,31.98,76837.47,0.0,0.71124,0.00014,26.65519]
[1779370828133,31.97,76843.59,0.0,0.71209,0.00014,26.62036]
[1779370830152,31.97,76851.87,0.0,0.71323,0.00014,26.57343]
[1779370835182,31.97,76849.46,0.0,0.71293,0.00014,26.58338]
[1779370840218,31.97,76853.05,0.0,0.71343,0.00014,26.56267]
[1779370841224,31.97,76863.34,0.0,0.71483,0.00014,26.50425]
[1779370843238,31.96,76858.84,0.0,0.71424,0.00014,26.52862]
[1779370848273,31.96,76851.24,0.0,0.71325,0.00014,26.56974]
[1779370849280,31.96,76840.49,0.0,0.71178,0.00014,26.63033]
[1779370850287,31.95,76837.54,0.0,0.71139,0.00014,26.64641]
[1779370852300,31.95,76826.31,0.0,0.70985,0.00014,26.70896]
[1779370854315,31.95,76818.06,0.0,0.70873,0.00014,26.75447]
[1779370859354,31.95,76819.33,0.0,0.70891,0.00014,26.7471]
[1779370863389,31.95,76811.66,0.0,0.70787,0.00014,26.7891]
[1779370868425,31.94,76817.53,0.0,0.70869,0.00014,26.75571]
[1779370872453,31.94,76830.79,0.0,0.71053,0.00014,26.68124]
[1779370873460,31.94,76835.18,0.0,0.71114,0.00014,26.65649]
[1779370877487,31.94,76847.12,0.0,0.71278,0.00014,26.58873]
[1779370878495,31.94,76852.86,0.0,0.71357,0.00014,26.55628]
[1779370879502,31.94,76857.77,0.0,0.71424,0.00014,26.5283]
[1779370880509,31.94,76871.8,0.0,0.71615,0.00014,26.44834]
[1779370881516,31.94,76874.98,0.0,0.71658,0.00014,26.43019]
[1779370882523,31.94,76861.05,0.0,0.71469,0.00014,26.50977]
[1779370883540,31.94,76856.76,0.0,0.7141,0.00014,26.53413]
[1779370888575,31.94,76854.64,0.0,0.71382,0.00014,26.54597]
[1779370890534,31.94,76854.86,0.0,0.71385,0.00014,26.54469]
[1779370891597,31.94,76872.5,0.0,0.71628,0.00014,26.44061]
[1779370892604,31.94,76876.98,0.0,0.71689,0.00014,26.41463]
[1779370896635,31.93,76868.31,0.0,0.71574,0.00014,26.46304]
[1779370899656,31.93,76875.42,0.0,0.71673,0.00014,26.42132]
[1779370901670,31.92,76885.26,0.0,0.71808,0.00014,26.36416]
[1779370902677,31.92,76897.94,0.0,0.7198,0.00014,26.2906]
[1779370903684,31.92,76894.89,0.0,0.71939,0.00014,26.30809]
[1779370904691,31.92,76887.83,0.0,0.71844,0.00014,26.34871]
[1779370906705,31.92,76880.78,0.0,0.7175,0.00014,26.38885]
[1779370911740,31.92,76880.65,0.0,0.71751,0.00014,26.38829]
[1779370916775,31.91,76878.16,0.0,0.7172,0.00014,26.40129]
[1779370921810,31.9,76879.62,0.0,0.71743,0.00014,26.39156]
[1779370924838,31.9,76867.82,0.0,0.71584,0.00014,26.45843]
[1779370925847,31.9,76851.36,0.0,0.7136,0.00014,26.55184]
[1779370926854,31.9,76864.67,0.0,0.71543,0.00014,26.47569]
[1779370927861,31.9,76869.9,0.0,0.71615,0.00014,26.44544]
[1779370928943,31.9,76869.9,0.0,0.71615,0.00014,26.44544]
[1779370930882,31.89,76853.4,0.0,0.71392,0.00014,26.53856]
[1779370931889,31.89,76851.4,0.0,0.71365,0.00014,26.54957]
[1779370934909,31.89,76845.41,0.0,0.71286,0.00014,26.58243]
[1779370939954,31.88,76834.64,0.0,0.71142,0.00014,26.64133]
[1779370940958,31.88,76841.47,0.0,0.71237,0.00014,26.60241]
[1779370942977,31.88,76862.32,0.0,0.71524,0.00014,26.48314]
[1779370943984,31.87,76863.64,0.0,0.71543,0.00014,26.47526]
[1779370949021,31.87,76857.74,0.0,0.71466,0.00014,26.50722]
[1779370954056,31.86,76854.92,0.0,0.71434,0.00014,26.51829]
[1779370955062,31.86,76849.53,0.0,0.71361,0.00014,26.54855]
[1779370960099,31.85,76841.44,0.0,0.71255,0.00014,26.59228]
[1779370965134,31.84,76840.79,0.0,0.71251,0.00014,26.59363]
[1779370970169,31.83,76841.98,0.0,0.71273,0.00014,26.58465]
[1779370975204,31.82,76842.84,0.0,0.71289,0.00014,26.57752]
[1779370977218,31.82,76853.85,0.0,0.71442,0.00014,26.51401]
[1779370977406,31.82,76853.85,0.0,0.71442,0.00014,26.51401]
[1779370977459,31.82,76853.85,0.0,0.71442,0.00014,26.51401]
[1779370977520,31.82,76853.85,0.0,0.71442,0.00014,26.51401]
[1779370977870,31.82,76853.85,0.0,0.71442,0.00014,26.51401]
[1779370977971,31.82,76853.85,0.0,0.71442,0.00014,26.51401]
[1779370978026,31.82,76853.85,0.0,0.71442,0.00014,26.51401]
[1779370978225,31.82,76856.61,0.0,0.71481,0.00014,26.49787]
[1779370979429,31.82,76860.16,0.0,0.7153,0.00014,26.47719]
[1779370979526,31.82,76860.16,0.0,0.7153,0.00014,26.47719]
[1779370979616,31.82,76860.16,0.0,0.7153,0.00014,26.47719]
[1779370979672,31.82,76860.16,0.0,0.7153,0.00014,26.47719]
[1779370980419,31.81,76860.55,0.0,0.71537,0.00014,26.47461]
[1779370980521,31.81,76860.55,0.0,0.71537,0.00014,26.47461]
[1779370982708,31.81,76861.67,0.0,0.71553,0.00014,26.4675]
[1779370982747,31.81,76861.67,0.0,0.71553,0.00014,26.4675]
[1779370984375,31.81,76860.91,0.0,0.71545,0.00014,26.47118]
[1779370984431,31.81,76860.91,0.0,0.71545,0.00014,26.47118]
[1779370984446,31.81,76860.91,0.0,0.71545,0.00014,26.47118]
[1779370984529,31.81,76860.91,0.0,0.71545,0.00014,26.47118]
[1779370984610,31.81,76860.91,0.0,0.71545,0.00014,26.47118]
[1779370984654,31.81,76860.91,0.0,0.71545,0.00014,26.47118]
[1779370984714,31.81,76860.91,0.0,0.71545,0.00014,26.47118]
[1779370984776,31.81,76860.91,0.0,0.71545,0.00014,26.47118]
[1779370985274,31.81,76858.47,0.0,0.71512,0.00014,26.48481]
[1779370985391,31.81,76858.47,0.0,0.71512,0.00014,26.48481]
[1779370985441,31.81,76858.47,0.0,0.71512,0.00014,26.48481]
[1779370985527,31.81,76858.47,0.0,0.71512,0.00014,26.48481]
[1779370986281,31.81,76857.99,0.0,0.71506,0.00014,26.48721]
[1779370987288,31.8,76844.68,0.0,0.71325,0.00014,26.56273]
[1779370988295,31.8,76839.81,0.0,0.71259,0.00014,26.58995]
[1779370989139,31.8,76839.81,0.0,0.71259,0.00014,26.58995]
[1779370989192,31.8,76839.81,0.0,0.71259,0.00014,26.58995]
[1779370989271,31.8,76839.81,0.0,0.71259,0.00014,26.58995]
[1779370989302,31.8,76840.01,0.0,0.71262,0.00014,26.5884]
[1779370989479,31.8,76840.01,0.0,0.71262,0.00014,26.5884]
[1779370989530,31.8,76840.01,0.0,0.71262,0.00014,26.5884]
[1779370989534,31.8,76840.01,0.0,0.71262,0.00014,26.5884]
[1779370991316,31.8,76830.03,0.0,0.71127,0.00014,26.64394]
[1779370993043,31.8,76833.41,0.0,0.71175,0.00014,26.6244]
[1779370993918,31.79,76837.26,0.0,0.71229,0.00014,26.60214]
[1779370993969,31.79,76837.26,0.0,0.71229,0.00014,26.60214]
[1779370994021,31.79,76837.26,0.0,0.71229,0.00014,26.60214]
[1779370994336,31.79,76836.43,0.0,0.71218,0.00014,26.60636]
[1779370994457,31.79,76836.43,0.0,0.71218,0.00014,26.60636]
[1779370994475,31.79,76836.43,0.0,0.71218,0.00014,26.60636]
[1779370994538,31.79,76836.43,0.0,0.71218,0.00014,26.60636]
[1779370999090,31.79,76833.62,0.0,0.7118,0.00014,26.62197]
[1779370999115,31.79,76833.62,0.0,0.7118,0.00014,26.62197]
[1779370999188,31.79,76833.62,0.0,0.7118,0.00014,26.62197]
[1779370999273,31.79,76833.62,0.0,0.7118,0.00014,26.62197]
[1779370999250,31.79,76835.23,0.0,0.71203,0.00014,26.61265]
[1779370999387,31.79,76835.23,0.0,0.71203,0.00014,26.61265]
[1779370999440,31.79,76835.23,0.0,0.71203,0.00014,26.61265]
[1779370999485,31.79,76835.23,0.0,0.71203,0.00014,26.61265]
[1779370999527,31.79,76835.23,0.0,0.71203,0.00014,26.61265]
[1779370999587,31.79,76832.02,0.0,0.71159,0.00014,26.63069]
[1779371004069,31.79,76832.11,0.0,0.71161,0.00014,26.62974]
[1779371004085,31.79,76832.11,0.0,0.71161,0.00014,26.62974]
[1779371004238,31.79,76832.11,0.0,0.71161,0.00014,26.62974]
[1779371004271,31.79,76832.11,0.0,0.71161,0.00014,26.62974]
[1779371004266,31.79,76832.01,0.0,0.71161,0.00014,26.62967]
[1779371005182,31.79,76832.01,0.0,0.71161,0.00014,26.62967]
[1779371005234,31.79,76832.01,0.0,0.71161,0.00014,26.62967]
[1779371005235,31.79,76832.01,0.0,0.71161,0.00014,26.62967]
[1779371005286,31.79,76832.01,0.0,0.71161,0.00014,26.62967]
[1779371005283,31.78,76829.84,0.0,0.71132,0.00014,26.64181]
[1779371007968,31.78,76825.06,0.0,0.71066,0.00014,26.66862]
[1779371007986,31.78,76825.06,0.0,0.71066,0.00014,26.66862]
[1779371008011,31.78,76825.06,0.0,0.71066,0.00014,26.66862]
[1779371008030,31.78,76825.06,0.0,0.71066,0.00014,26.66862]
[1779371008340,31.78,76825.06,0.0,0.71066,0.00014,26.66862]
[1779371008131,31.78,76831.36,0.0,0.71154,0.00014,26.6328]
[1779371008522,31.78,76831.36,0.0,0.71154,0.00014,26.6328]
[1779371008555,31.78,76831.36,0.0,0.71154,0.00014,26.6328]
[1779371008772,31.78,76831.36,0.0,0.71154,0.00014,26.6328]
[1779371011940,31.78,76827.07,0.0,0.71096,0.00014,26.65654]
[1779371011989,31.78,76827.07,0.0,0.71096,0.00014,26.65654]
[1779371012023,31.78,76827.07,0.0,0.71096,0.00014,26.65654]
[1779371012172,31.78,76827.07,0.0,0.71096,0.00014,26.65654]
[1779371012254,31.78,76827.07,0.0,0.71096,0.00014,26.65654]
[1779371012257,31.78,76827.07,0.0,0.71096,0.00014,26.65654]
[1779371012272,31.78,76827.07,0.0,0.71096,0.00014,26.65654]
[1779371012370,31.78,76825.1,0.0,0.71071,0.00014,26.6642]
[1779371012466,31.78,76833.1,0.0,0.71181,0.00014,26.61907]
[1779371015929,31.78,76833.4,0.0,0.71186,0.00014,26.61713]
[1779371015981,31.78,76833.4,0.0,0.71186,0.00014,26.61713]
[1779371016003,31.78,76833.4,0.0,0.71186,0.00014,26.61713]
[1779371016025,31.78,76833.4,0.0,0.71186,0.00014,26.61713]
[1779371016030,31.78,76839.86,0.0,0.71275,0.00014,26.58033]
[1779371017254,31.78,76839.86,0.0,0.71275,0.00014,26.58033]
[1779371017322,31.78,76839.86,0.0,0.71275,0.00014,26.58033]
[1779371017355,31.78,76839.86,0.0,0.71275,0.00014,26.58033]
[1779371017527,31.78,76844.14,0.0,0.71334,0.00014,26.55595]
[1779371017839,31.78,76849.92,0.0,0.71414,0.00014,26.52261]
[1779371018524,31.77,76854.72,0.0,0.71481,0.00014,26.4948]
[1779371021833,31.77,76854.79,0.0,0.71484,0.00014,26.4937]
[1779371021885,31.77,76854.79,0.0,0.71484,0.00014,26.4937]
[1779371022019,31.77,76854.79,0.0,0.71484,0.00014,26.4937]
[1779371022033,31.77,76854.79,0.0,0.71484,0.00014,26.4937]
[1779371022090,31.77,76834.16,0.0,0.71201,0.00014,26.61081]
[1779371022553,31.77,76824.44,0.0,0.71068,0.00014,26.66528]
[1779371023559,31.77,76819.35,0.0,0.70998,0.00014,26.69361]
[1779371024566,31.77,76810.62,0.0,0.70877,0.00014,26.74251]
[1779371025573,31.77,76808.54,0.0,0.70849,0.00014,26.75376]
[1779371027351,31.77,76808.54,0.0,0.70849,0.00014,26.75376]
[1779371028594,31.77,76801.71,0.0,0.70755,0.00014,26.79149]
[1779371029601,31.77,76794.82,0.0,0.7066,0.00014,26.82982]
[1779371031615,31.77,76788.99,0.0,0.70578,0.00014,26.86216]
[1779371032622,31.77,76784.48,0.0,0.70515,0.00014,26.88705]
[1779371033629,31.77,76773.83,0.0,0.70367,0.00014,26.94551]
[1779371035643,31.77,76771.81,0.0,0.70339,0.00014,26.95645]
[1779371037657,31.77,76763.13,0.0,0.70218,0.00014,27.00364]
[1779371039673,31.76,76747.39,0.0,0.69998,0.00014,27.08862]
[1779371040680,31.76,76742.53,0.0,0.69929,0.00014,27.11476]
[1779371041737,31.76,76742.53,0.0,0.69929,0.00014,27.11476]
[1779371042085,31.76,76742.53,0.0,0.69929,0.00014,27.11476]
[1779371042131,31.76,76735.78,0.0,0.69835,0.00014,27.15058]
[1779371043121,31.76,76735.78,0.0,0.69835,0.00014,27.15058]
[1779371043127,31.76,76700.77,0.0,0.6934,0.00014,27.33558]
[1779371043585,31.76,76700.77,0.0,0.6934,0.00014,27.33558]
[1779371044310,31.76,76700.77,0.0,0.6934,0.00014,27.33558]
[1779371044359,31.76,76706.74,0.0,0.69426,0.00014,27.30391]
[1779371045858,31.76,76705.13,0.0,0.69403,0.00014,27.31237]
[1779371046030,31.76,76705.13,0.0,0.69403,0.00014,27.31237]
[1779371046043,31.76,76693.94,0.0,0.69245,0.00014,27.37053]
[1779371046754,31.76,76686.76,0.0,0.69143,0.00014,27.40784]
[1779371047710,31.76,76686.76,0.0,0.69143,0.00014,27.40784]
[1779371047844,31.76,76686.76,0.0,0.69143,0.00014,27.40784]
[1779371048215,31.76,76686.76,0.0,0.69143,0.00014,27.40784]
[1779371048287,31.76,76686.76,0.0,0.69143,0.00014,27.40784]
[1779371048564,31.76,76686.76,0.0,0.69143,0.00014,27.40784]
[1779371048410,31.76,76682.31,0.0,0.6908,0.00014,27.43083]
[1779371049782,31.76,76683.07,0.0,0.69091,0.00014,27.42692]
[1779371051816,31.76,76691.46,0.0,0.6921,0.00014,27.3834]
[1779371052824,31.76,76706.64,0.0,0.69426,0.00014,27.30407]
[1779371054227,31.76,76711.68,0.0,0.69497,0.00014,27.27739]
[1779371055845,31.76,76717.17,0.0,0.69575,0.00014,27.24839]
[1779371058866,31.76,76722.34,0.0,0.69648,0.00014,27.22102]
[1779371059873,31.76,76727.26,0.0,0.69718,0.00014,27.19487]
[1779371061887,31.75,76731.12,0.0,0.69774,0.00014,27.17356]
[1779371062894,31.75,76736.38,0.0,0.69849,0.00014,27.14522]
[1779371065915,31.75,76710.01,0.0,0.69477,0.00014,27.28486]
[1779371067000,31.75,76710.01,0.0,0.69477,0.00014,27.28486]
[1779371067091,31.75,76696.47,0.0,0.69286,0.00014,27.35565]
[1779371067929,31.75,76692.78,0.0,0.69233,0.00014,27.37481]
[1779371070783,31.75,76693.89,0.0,0.69249,0.00014,27.369]
[1779371070950,31.75,76697.99,0.0,0.69308,0.00014,27.34751]
[1779371074170,31.75,76697.96,0.0,0.6931,0.00014,27.3441]
[1779371074338,31.75,76686.31,0.0,0.69144,0.00014,27.40476]
[1779371074997,31.75,76672.12,0.0,0.68941,0.00014,27.47812]
[1779371076007,31.75,76667.41,0.0,0.68874,0.00014,27.50238]
[1779371077833,31.75,76663.56,0.0,0.68818,0.00014,27.52214]
[1779371078022,31.75,76660.49,0.0,0.68774,0.00014,27.53786]
[1779371079029,31.75,76653.32,0.0,0.68671,0.00014,27.57435]
[1779371084065,31.75,76653.61,0.0,0.68676,0.00014,27.57291]
[1779371085072,31.75,76672.43,0.0,0.68945,0.00014,27.47673]
[1779371086079,31.75,76677.5,0.0,0.69018,0.00014,27.45066]
[1779371087087,31.75,76672.22,0.0,0.68942,0.00014,27.47796]
[1779371088705,31.75,76668.16,0.0,0.68884,0.00014,27.49888]
[1779371089120,31.75,76668.16,0.0,0.68884,0.00014,27.49888]
[1779371089180,31.75,76668.16,0.0,0.68884,0.00014,27.49888]
[1779371089234,31.75,76668.16,0.0,0.68884,0.00014,27.49888]
[1779371089331,31.75,76664.44,0.0,0.6883,0.00014,27.518]
[1779371089769,31.75,76664.44,0.0,0.6883,0.00014,27.518]
[1779371092882,31.75,76665.51,0.0,0.68845,0.00014,27.51269]
[1779371095395,31.75,76670.63,0.0,0.68918,0.00014,27.4866]
[1779371098177,31.75,76678.62,0.0,0.69031,0.00014,27.44585]
[1779371101253,31.75,76702.95,0.0,0.69378,0.00014,27.31911]
[1779371102213,31.75,76710.49,0.0,0.69485,0.00014,27.27928]
[1779371103211,31.75,76710.49,0.0,0.69485,0.00014,27.27928]
[1779371104551,31.75,76687.96,0.0,0.69166,0.00014,27.39695]
[1779371105424,31.75,76683.54,0.0,0.69102,0.00014,27.41996]
[1779371106245,31.75,76695.51,0.0,0.69273,0.00014,27.35784]
[1779371107212,31.75,76695.51,0.0,0.69273,0.00014,27.35784]
[1779371107425,31.75,76700.11,0.0,0.69339,0.00014,27.33356]
[1779371108263,31.75,76712.62,0.0,0.69517,0.00014,27.26747]
[1779371109270,31.75,76715.37,0.0,0.69557,0.00014,27.25266]
[1779371112291,31.74,76726.28,0.0,0.69713,0.00014,27.19395]
[1779371113021,31.74,76726.28,0.0,0.69713,0.00014,27.19395]
[1779371113298,31.74,76729.59,0.0,0.6976,0.00014,27.17608]
[1779371117334,31.74,76738.26,0.0,0.69885,0.00014,27.12885]
[1779371120432,31.74,76742.18,0.0,0.69941,0.00014,27.10747]
[1779371120593,31.74,76742.18,0.0,0.69941,0.00014,27.10747]
[1779371120597,31.74,76753.13,0.0,0.70095,0.00014,27.04822]
[1779371121365,31.74,76760.44,0.0,0.70198,0.00014,27.00846]
[1779371123026,31.74,76759.81,0.0,0.70189,0.00014,27.01183]
[1779371123379,31.74,76760.17,0.0,0.70194,0.00014,27.00981]
[1779371125737,31.73,76763.91,0.0,0.70247,0.00014,26.98934]
[1779371126109,31.73,76763.91,0.0,0.70247,0.00014,26.98934]
[1779371127407,31.73,76775.51,0.0,0.70409,0.00014,26.92582]
[1779371129421,31.73,76777.35,0.0,0.70435,0.00014,26.91577]
[1779371130428,31.73,76769.77,0.0,0.70329,0.00014,26.95734]
[1779371131435,31.73,76759.35,0.0,0.70185,0.00014,27.01098]
[1779371132442,31.73,76747.39,0.0,0.70017,0.00014,27.07569]
[1779371133522,31.73,76747.39,0.0,0.70017,0.00014,27.07569]
[1779371133623,31.73,76747.63,0.0,0.70021,0.00014,27.07427]
[1779371135245,31.73,76750.56,0.0,0.70062,0.00014,27.05832]
[1779371135469,31.73,76759.07,0.0,0.70182,0.00014,27.01207]
[1779371136650,31.73,76759.28,0.0,0.70185,0.00014,27.01086]
[1779371137483,31.73,76757.66,0.0,0.70162,0.00014,27.0196]
[1779371139497,31.73,76751.52,0.0,0.70077,0.00014,27.05275]
[1779371140504,31.73,76744.29,0.0,0.69975,0.00014,27.09169]
[1779371142518,31.73,76750.35,0.0,0.70061,0.00014,27.05871]
[1779371143525,31.73,76755.36,0.0,0.70132,0.00014,27.03147]
[1779371145025,31.73,76756.73,0.0,0.70151,0.00014,27.02396]
[1779371145154,31.73,76756.73,0.0,0.70151,0.00014,27.02396]
[1779371145269,31.73,76756.73,0.0,0.70151,0.00014,27.02396]
[1779371146431,31.73,76758.31,0.0,0.70173,0.00014,27.0153]
[1779371146482,31.73,76758.31,0.0,0.70173,0.00014,27.0153]
[1779371146523,31.73,76758.31,0.0,0.70173,0.00014,27.0153]
[1779371149006,31.73,76757.27,0.0,0.70159,0.00014,27.02073]
[1779371149580,31.73,76760.95,0.0,0.70211,0.00014,27.00066]
[1779371150370,31.73,76760.95,0.0,0.70211,0.00014,27.00066]
[1779371150390,31.73,76760.95,0.0,0.70211,0.00014,27.00066]
[1779371150474,31.73,76760.95,0.0,0.70211,0.00014,27.00066]
[1779371150524,31.73,76760.95,0.0,0.70211,0.00014,27.00066]
[1779371150586,31.73,76769.37,0.0,0.70329,0.00014,26.95467]
[1779371150681,31.73,76769.37,0.0,0.70329,0.00014,26.95467]
[1779371150686,31.73,76769.37,0.0,0.70329,0.00014,26.95467]
[1779371150777,31.73,76769.37,0.0,0.70329,0.00014,26.95467]
[1779371151593,31.73,76769.38,0.0,0.70329,0.00014,26.95461]
[1779371152600,31.73,76770.96,0.0,0.70351,0.00014,26.94596]
[1779371154614,31.73,76776.92,0.0,0.70435,0.00014,26.91329]
[1779371155622,31.73,76788.08,0.0,0.7059,0.00014,26.85181]
[1779371156629,31.73,76792.81,0.0,0.70656,0.00014,26.82572]
[1779371157636,31.73,76804.46,0.0,0.70818,0.00014,26.76104]
[1779371158642,31.73,76805.68,0.0,0.70834,0.00014,26.75442]
[1779371159650,31.73,76808.42,0.0,0.70872,0.00014,26.7393]
[1779371160470,31.73,76808.42,0.0,0.70872,0.00014,26.7393]
[1779371160520,31.73,76808.42,0.0,0.70872,0.00014,26.7393]
[1779371160658,31.73,76815.16,0.0,0.70965,0.00014,26.7014]
[1779371161280,31.73,76815.16,0.0,0.70965,0.00014,26.7014]
[1779371161665,31.73,76821.01,0.0,0.71046,0.00014,26.66841]
[1779371162672,31.73,76825.92,0.0,0.71115,0.00014,26.64045]
[1779371167706,31.73,76818.37,0.0,0.71011,0.00014,26.68277]
[1779371171736,31.73,76823.83,0.0,0.71087,0.00014,26.65169]
[1779371173325,31.73,76823.83,0.0,0.71087,0.00014,26.65169]
[1779371173377,31.73,76823.83,0.0,0.71087,0.00014,26.65169]
[1779371173378,31.73,76823.83,0.0,0.71087,0.00014,26.65169]
[1779371173524,31.73,76823.83,0.0,0.71087,0.00014,26.65169]
[1779371173606,31.73,76824.87,0.0,0.71102,0.00014,26.6457]
[1779371178351,31.72,76824.43,0.0,0.71096,0.00014,26.64801]
[1779371178403,31.72,76824.43,0.0,0.71096,0.00014,26.64801]
[1779371178425,31.72,76824.43,0.0,0.71096,0.00014,26.64801]
[1779371178429,31.72,76824.56,0.0,0.71098,0.00014,26.64715]
[1779371179655,31.72,76824.56,0.0,0.71098,0.00014,26.64715]
[1779371179793,31.72,76826.93,0.0,0.71131,0.00014,26.6337]
[1779371181485,31.72,76831.69,0.0,0.71197,0.00014,26.60668]
[1779371182381,31.72,76831.69,0.0,0.71197,0.00014,26.60668]
[1779371182506,31.72,76831.69,0.0,0.71197,0.00014,26.60668]
[1779371182526,31.72,76831.69,0.0,0.71197,0.00014,26.60668]
[1779371182694,31.72,76831.69,0.0,0.71197,0.00014,26.60668]
[1779371182540,31.72,76836.55,0.0,0.71264,0.00014,26.5791]
[1779371182866,31.72,76836.55,0.0,0.71264,0.00014,26.5791]
[1779371183497,31.72,76846.46,0.0,0.714,0.00014,26.52268]
[1779371183824,31.72,76858.34,0.0,0.71563,0.00014,26.4546]
[1779371184831,31.72,76859.19,0.0,0.71576,0.00014,26.44945]
[1779371185838,31.72,76862.5,0.0,0.71622,0.00014,26.43013]
[1779371186828,31.72,76862.5,0.0,0.71622,0.00014,26.43013]
[1779371187016,31.72,76862.5,0.0,0.71622,0.00014,26.43013]
[1779371187069,31.72,76868.0,0.0,0.71697,0.00014,26.39816]
[1779371188859,31.72,76875.24,0.0,0.71797,0.00014,26.35583]
[1779371189870,31.72,76882.83,0.0,0.71901,0.00014,26.31154]
[1779371190880,31.72,76891.79,0.0,0.72023,0.00014,26.25911]
[1779371192894,31.72,76876.19,0.0,0.71813,0.00014,26.34664]
[1779371193913,31.72,76875.79,0.0,0.71808,0.00014,26.34879]
[1779371194916,31.72,76871.63,0.0,0.71751,0.00014,26.37274]
[1779371195923,31.72,76867.05,0.0,0.71689,0.00014,26.39907]
[1779371197304,31.71,76859.95,0.0,0.71593,0.00014,26.43962]
[1779371198710,31.71,76859.95,0.0,0.71593,0.00014,26.43962]
[1779371197937,31.71,76853.78,0.0,0.71508,0.00014,26.47508]
[1779371198944,31.71,76843.56,0.0,0.71368,0.00014,26.53332]
[1779371200966,31.71,76835.43,0.0,0.71258,0.00014,26.57901]
[1779371202419,31.71,76835.43,0.0,0.71258,0.00014,26.57901]
[1779371202979,31.71,76829.85,0.0,0.71182,0.00014,26.61004]
[1779371207007,31.7,76826.3,0.0,0.71136,0.00014,26.62882]
[1779371208543,31.7,76826.3,0.0,0.71136,0.00014,26.62882]
[1779371208553,31.7,76826.39,0.0,0.71139,0.00014,26.62761]
[1779371211040,31.7,76821.19,0.0,0.71069,0.00014,26.65629]
[1779371213049,31.69,76808.5,0.0,0.70895,0.00014,26.72695]
[1779371215063,31.69,76812.12,0.0,0.70945,0.00014,26.70639]
[1779371216070,31.69,76819.11,0.0,0.71042,0.00014,26.66709]
[1779371221105,31.69,76819.07,0.0,0.71044,0.00014,26.66612]
[1779371222192,31.69,76802.72,0.0,0.70818,0.00014,26.75783]
[1779371223169,31.69,76778.43,0.0,0.70479,0.00014,26.89291]
[1779371224176,31.69,76776.45,0.0,0.70451,0.00014,26.90398]
[1779371225183,31.69,76780.3,0.0,0.70504,0.00014,26.8828]
[1779371226191,31.69,76788.0,0.0,0.70612,0.00014,26.84029]
[1779371227161,31.69,76788.0,0.0,0.70612,0.00014,26.84029]
[1779371227203,31.69,76785.61,0.0,0.70578,0.00014,26.85361]
[1779371231238,31.69,76789.75,0.0,0.70635,0.00014,26.83094]
[1779371232239,31.69,76794.17,0.0,0.70697,0.00014,26.80648]
[1779371233031,31.69,76794.17,0.0,0.70697,0.00014,26.80648]
[1779371233247,31.69,76795.77,0.0,0.70719,0.00014,26.79769]
[1779371235262,31.69,76800.95,0.0,0.7079,0.00014,26.76907]
[1779371237277,31.69,76794.4,0.0,0.70698,0.00014,26.80586]
[1779371238284,31.69,76798.32,0.0,0.70753,0.00014,26.78404]
[1779371239301,31.69,76808.96,0.0,0.709,0.00014,26.72467]
[1779371240302,31.7,76812.8,0.0,0.70953,0.00014,26.70326]
[1779371241310,31.7,76811.85,0.0,0.7094,0.00014,26.70885]
[1779371244331,31.7,76802.08,0.0,0.70803,0.00014,26.76385]
[1779371247352,31.7,76798.15,0.0,0.70748,0.00014,26.78597]
[1779371248359,31.7,76787.81,0.0,0.70604,0.00014,26.84355]
[1779371249367,31.7,76784.29,0.0,0.70554,0.00014,26.8631]
[1779371254402,31.7,76786.35,0.0,0.70584,0.00014,26.8488]
[1779371255409,31.7,76791.9,0.0,0.70661,0.00014,26.81811]
[1779371257425,31.7,76783.17,0.0,0.70539,0.00014,26.86664]
[1779371258432,31.7,76778.18,0.0,0.70469,0.00014,26.89421]
[1779371259439,31.7,76771.82,0.0,0.7038,0.00014,26.9292]
[1779371263467,31.7,76776.14,0.0,0.70441,0.00014,26.90544]
[1779371265481,31.7,76770.65,0.0,0.70364,0.00014,26.93563]
[1779371269509,31.7,76775.65,0.0,0.70434,0.00014,26.90812]
[1779371273546,31.7,76770.38,0.0,0.7036,0.00014,26.93712]
[1779371275711,31.7,76769.25,0.0,0.70344,0.00014,26.94329]
[1779371275762,31.7,76769.25,0.0,0.70344,0.00014,26.94329]
[1779371275771,31.7,76769.25,0.0,0.70344,0.00014,26.94329]
[1779371275819,31.7,76769.25,0.0,0.70344,0.00014,26.94329]
[1779371275731,31.7,76769.27,0.0,0.70345,0.00014,26.94316]
[1779371276566,31.7,76771.0,0.0,0.70369,0.00014,26.93366]
[1779371281606,31.7,76771.7,0.0,0.70379,0.00014,26.92978]
[1779371282613,31.7,76765.36,0.0,0.7029,0.00014,26.96448]
[1779371284629,31.7,76771.24,0.0,0.70373,0.00014,26.93219]
[1779371289664,31.7,76774.37,0.0,0.70417,0.00014,26.91494]
[1779371293692,31.7,76783.73,0.0,0.70547,0.00014,26.86338]
[1779371294699,31.7,76779.92,0.0,0.70494,0.00014,26.88446]
[1779371299734,31.7,76793.3,0.0,0.7068,0.00014,26.81064]
[1779371300741,31.7,76798.91,0.0,0.70758,0.00014,26.77954]
[1779371301748,31.7,76805.43,0.0,0.70848,0.00014,26.74328]
[1779371303762,31.7,76796.03,0.0,0.70717,0.00014,26.79605]
[1779371306785,31.71,76785.78,0.0,0.70573,0.00014,26.85328]
[1779371308799,31.71,76776.66,0.0,0.70445,0.00014,26.9037]
[1779371309806,31.71,76770.96,0.0,0.70366,0.00014,26.93502]
[1779371312827,31.71,76765.24,0.0,0.70287,0.00014,26.96315]
[1779371315848,31.71,76770.45,0.0,0.7036,0.00014,26.93454]
[1779371320517,31.71,76769.3,0.0,0.70344,0.00014,26.94079]
[1779371320569,31.71,76769.3,0.0,0.70344,0.00014,26.94079]
[1779371320616,31.71,76769.3,0.0,0.70344,0.00014,26.94079]
[1779371320769,31.71,76769.3,0.0,0.70344,0.00014,26.94079]
[1779371320871,31.71,76769.3,0.0,0.70345,0.00014,26.94077]
[1779371320974,31.71,76765.23,0.0,0.70288,0.00014,26.96304]
[1779371321890,31.71,76761.22,0.0,0.70231,0.00014,26.98489]
[1779371322897,31.71,76765.67,0.0,0.70294,0.00014,26.96054]
[1779371324912,31.71,76778.01,0.0,0.70467,0.00014,26.89276]
[1779371325919,31.71,76785.83,0.0,0.70576,0.00014,26.84963]
[1779371328541,31.71,76779.45,0.0,0.70486,0.00014,26.88501]
[1779371330954,31.71,76771.34,0.0,0.70373,0.00014,26.92965]
[1779371333975,31.71,76775.19,0.0,0.70427,0.00014,26.9085]
[1779371336996,31.71,76779.25,0.0,0.70483,0.00014,26.88623]
[1779371342767,31.71,76777.76,0.0,0.70462,0.00014,26.89457]
[1779371342899,31.71,76777.76,0.0,0.70462,0.00014,26.89457]
[1779371342868,31.71,76780.15,0.0,0.70495,0.00014,26.88149]
[1779371342960,31.71,76780.15,0.0,0.70495,0.00014,26.88149]
[1779371343022,31.71,76780.15,0.0,0.70495,0.00014,26.88149]
[1779371343039,31.71,76779.93,0.0,0.70492,0.00014,26.8827]
[1779371348076,31.71,76777.7,0.0,0.70461,0.00014,26.89522]
[1779371349083,31.71,76772.35,0.0,0.70386,0.00014,26.92466]
[1779371350090,31.71,76765.37,0.0,0.70288,0.00014,26.96289]
[1779371351097,31.71,76759.87,0.0,0.70211,0.00014,26.99286]
[1779371353116,31.71,76755.78,0.0,0.70154,0.00014,27.01499]
[1779371356135,31.71,76762.69,0.0,0.70251,0.00014,26.97714]
[1779371358986,31.71,76764.35,0.0,0.70275,0.00014,26.96797]
[1779371358992,31.71,76764.35,0.0,0.70275,0.00014,26.96797]
[1779371359022,31.71,76764.35,0.0,0.70275,0.00014,26.96797]
[1779371359054,31.71,76764.35,0.0,0.70275,0.00014,26.96797]
[1779371359156,31.71,76763.49,0.0,0.70263,0.00014,26.97263]
[1779371363184,31.71,76754.03,0.0,0.7013,0.00014,27.024]
[1779371364190,31.71,76748.11,0.0,0.70047,0.00014,27.05603]
[1779371366206,31.7,76747.91,0.0,0.70045,0.00014,27.05693]
[1779371371194,31.7,76747.68,0.0,0.70043,0.00014,27.05775]
[1779371371276,31.7,76747.68,0.0,0.70043,0.00014,27.05775]
[1779371371397,31.7,76747.68,0.0,0.70043,0.00014,27.05775]
[1779371371445,31.7,76747.68,0.0,0.70043,0.00014,27.05775]
[1779371371530,31.7,76747.68,0.0,0.70043,0.00014,27.05775]
[1779371371608,31.7,76748.82,0.0,0.70061,0.00014,27.04822]
[1779371373256,31.7,76740.74,0.0,0.69947,0.00014,27.09174]
[1779371374263,31.7,76734.33,0.0,0.69857,0.00014,27.12609]
[1779371376277,31.7,76731.97,0.0,0.69825,0.00014,27.13844]
[1779371377284,31.7,76727.56,0.0,0.69763,0.00014,27.16186]
[1779371379298,31.7,76715.32,0.0,0.6959,0.00014,27.22665]
[1779371380318,31.7,76707.7,0.0,0.69483,0.00014,27.26676]
[1779371382325,31.69,76716.87,0.0,0.69614,0.00014,27.21768]
[1779371387360,31.69,76714.0,0.0,0.69577,0.00014,27.23154]
[1779371392395,31.68,76718.36,0.0,0.69641,0.00014,27.20735]
[1779371394409,31.68,76714.41,0.0,0.69586,0.00014,27.22796]
[1779371395416,31.68,76706.81,0.0,0.69479,0.00014,27.26798]
[1779371400451,31.67,76703.9,0.0,0.6944,0.00014,27.28211]
[1779371401458,31.67,76709.24,0.0,0.69516,0.00014,27.25391]
[1779371402465,31.67,76715.34,0.0,0.69604,0.00014,27.2211]
[1779371403472,31.67,76722.29,0.0,0.69703,0.00014,27.18391]
[1779371404479,31.67,76727.56,0.0,0.69778,0.00014,27.15553]
[1779371407501,31.67,76738.13,0.0,0.69929,0.00014,27.0982]
[1779371408508,31.67,76747.19,0.0,0.70057,0.00014,27.04911]
[1779371409515,31.67,76742.5,0.0,0.69991,0.00014,27.07439]
[1779371410522,31.67,76737.8,0.0,0.69925,0.00014,27.09963]
[1779371412536,31.66,76728.91,0.0,0.698,0.00014,27.1471]
[1779371414550,31.66,76722.91,0.0,0.69716,0.00014,27.17881]
[1779371418532,31.66,76722.9,0.0,0.69718,0.00014,27.17822]
[1779371418565,31.66,76722.9,0.0,0.69718,0.00014,27.17822]
[1779371418582,31.66,76722.9,0.0,0.69718,0.00014,27.17822]
[1779371418646,31.66,76722.9,0.0,0.69718,0.00014,27.17822]
[1779371418698,31.66,76722.9,0.0,0.69718,0.00014,27.17822]
[1779371418770,31.66,76722.9,0.0,0.69718,0.00014,27.17822]
[1779371418861,31.66,76725.07,0.0,0.69749,0.00014,27.16641]
[1779371424621,31.65,76728.87,0.0,0.69806,0.00014,27.14487]
[1779371425628,31.65,76740.25,0.0,0.69967,0.00014,27.08364]
[1779371427642,31.65,76740.51,0.0,0.69971,0.00014,27.08192]
[1779371432677,31.65,76741.21,0.0,0.69985,0.00014,27.07421]
[1779371433684,31.65,76751.17,0.0,0.70125,0.00014,27.02009]
[1779371434691,31.65,76760.42,0.0,0.70256,0.00014,26.96958]
[1779371437712,31.65,76769.54,0.0,0.70384,0.00014,26.91951]
[1779371440733,31.65,76776.12,0.0,0.70476,0.00014,26.88331]
[1779371441740,31.65,76781.07,0.0,0.70545,0.00014,26.856]
[1779371442747,31.65,76787.58,0.0,0.70636,0.00014,26.81992]
[1779371443755,31.65,76791.89,0.0,0.70696,0.00014,26.796]
[1779371445770,31.65,76803.63,0.0,0.70859,0.00014,26.73057]
[1779371446777,31.65,76811.9,0.0,0.70975,0.00014,26.68395]
[1779371447784,31.65,76815.37,0.0,0.71022,0.00014,26.66458]
[1779371448791,31.65,76819.37,0.0,0.71078,0.00014,26.6419]
[1779371453831,31.64,76820.4,0.0,0.71096,0.00014,26.63434]
[1779371456877,31.64,76827.17,0.0,0.71192,0.00014,26.59521]
[1779371457875,31.64,76833.65,0.0,0.71282,0.00014,26.55812]
[1779371460925,31.64,76839.2,0.0,0.71359,0.00014,26.52607]
[1779371461931,31.64,76843.18,0.0,0.71414,0.00014,26.50328]
[1779371466970,31.63,76845.16,0.0,0.71445,0.00014,26.49033]
[1779371467977,31.63,76839.98,0.0,0.71374,0.00014,26.51974]
[1779371468984,31.63,76836.3,0.0,0.71324,0.00014,26.54048]
[1779371469991,31.63,76829.4,0.0,0.71229,0.00014,26.57951]
[1779371472016,31.62,76822.35,0.0,0.71133,0.00014,26.61884]
[1779371477057,31.62,76812.82,0.0,0.71004,0.00014,26.67155]
[1779371478059,31.62,76795.26,0.0,0.7076,0.00014,26.77011]
[1779371479067,31.62,76790.02,0.0,0.70687,0.00014,26.79917]
[1779371480088,31.62,76782.9,0.0,0.70587,0.00014,26.8389]
[1779371482091,31.62,76790.82,0.0,0.70697,0.00014,26.79503]
[1779371483098,31.62,76799.31,0.0,0.70816,0.00014,26.7476]
[1779371484106,31.62,76795.56,0.0,0.70763,0.00014,26.76865]
[1779371485113,31.62,76791.55,0.0,0.70707,0.00014,26.79109]
[1779371487127,31.62,76782.76,0.0,0.70584,0.00014,26.84002]
[1779371488138,31.62,76791.92,0.0,0.70713,0.00014,26.78903]
[1779371489143,31.62,76797.27,0.0,0.70787,0.00014,26.75916]
[1779371492164,31.62,76792.05,0.0,0.70715,0.00014,26.78533]
[1779371495195,31.62,76787.95,0.0,0.70658,0.00014,26.80826]
[1779371497208,31.62,76783.36,0.0,0.70594,0.00014,26.8338]
[1779371502243,31.62,76786.25,0.0,0.70634,0.00014,26.81767]
[1779371504257,31.62,76790.32,0.0,0.70691,0.00014,26.79501]
[1779371505125,31.62,76790.32,0.0,0.70691,0.00014,26.79501]
[1779371505179,31.62,76790.32,0.0,0.70691,0.00014,26.79501]
[1779371505269,31.62,76790.32,0.0,0.70691,0.00014,26.79501]
[1779371505370,31.62,76789.29,0.0,0.70677,0.00014,26.80077]
[1779371511306,31.62,76786.88,0.0,0.70642,0.00014,26.81456]
[1779371513151,31.62,76785.59,0.0,0.70624,0.00014,26.82182]
[1779371513202,31.62,76785.59,0.0,0.70624,0.00014,26.82182]
[1779371513270,31.62,76785.59,0.0,0.70624,0.00014,26.82182]
[1779371513320,31.62,76785.39,0.0,0.70621,0.00014,26.823]
[1779371515334,31.62,76792.29,0.0,0.70717,0.00014,26.78471]
[1779371519213,31.62,76792.87,0.0,0.70725,0.00014,26.78165]
[1779371519373,31.62,76826.78,0.0,0.71196,0.00014,26.59084]
[1779371520694,31.62,76826.78,0.0,0.71196,0.00014,26.59084]
[1779371520736,31.62,76880.49,0.0,0.71934,0.00014,26.28113]
[1779371521600,31.62,76880.49,0.0,0.71934,0.00014,26.28113]
[1779371521719,31.62,76880.49,0.0,0.71934,0.00014,26.28113]
[1779371521758,31.62,76888.66,0.0,0.72046,0.00014,26.23325]
[1779371522470,31.65,76899.48,0.0,0.72181,0.00014,26.17517]
[1779371523469,31.65,76899.48,0.0,0.72181,0.00014,26.17517]
[1779371523593,31.65,76899.48,0.0,0.72181,0.00014,26.17517]
[1779371523624,31.65,76899.48,0.0,0.72181,0.00014,26.17517]
[1779371523998,31.65,76899.48,0.0,0.72181,0.00014,26.17517]
[1779371524080,31.67,76923.81,0.0,0.72498,0.00014,26.03665]
[1779371524434,31.67,76930.88,0.0,0.72594,0.00013,25.99444]
[1779371525627,31.67,76930.88,0.0,0.72594,0.00013,25.99444]
[1779371525634,31.68,76934.02,0.0,0.72626,0.00013,25.98018]
[1779371526184,31.68,76934.02,0.0,0.72626,0.00013,25.98018]
[1779371527176,31.68,76932.58,0.0,0.72606,0.00013,25.98912]
[1779371527462,31.68,76941.01,0.0,0.7272,0.00013,25.93862]
[1779371529470,31.68,76947.53,0.0,0.72806,0.00013,25.89984]
[1779371531485,31.69,76954.29,0.0,0.72896,0.00013,25.85959]
[1779371532492,31.69,76944.9,0.0,0.72769,0.00013,25.91645]
[1779371534021,31.69,76940.65,0.0,0.72711,0.00013,25.94239]
[1779371534506,31.69,76935.0,0.0,0.72635,0.00013,25.97625]
[1779371535514,31.69,76947.17,0.0,0.72798,0.00013,25.90341]
[1779371536522,31.69,76942.71,0.0,0.72738,0.00013,25.93038]
[1779371537528,31.69,76932.4,0.0,0.72599,0.00013,25.99237]
[1779371538535,31.69,76927.61,0.0,0.72534,0.00013,26.02116]
[1779371540809,31.69,76926.92,0.0,0.72525,0.00013,26.02541]
[1779371540824,31.69,76932.07,0.0,0.72594,0.00013,25.99447]
[1779371541557,31.69,76938.64,0.0,0.72683,0.00013,25.95516]
[1779371542563,31.69,76945.94,0.0,0.72781,0.00013,25.91105]
[1779371544578,31.69,76941.56,0.0,0.72724,0.00013,25.93694]
[1779371545586,31.69,76930.41,0.0,0.72574,0.00013,26.00351]
[1779371546593,31.69,76913.68,0.0,0.72348,0.00014,26.10281]
[1779371547527,31.69,76913.68,0.0,0.72348,0.00014,26.10281]
[1779371547600,31.69,76906.7,0.0,0.72254,0.00014,26.14423]
[1779371548607,31.69,76903.22,0.0,0.72206,0.00014,26.1648]
[1779371550190,31.69,76903.22,0.0,0.72206,0.00014,26.1648]
[1779371550631,31.69,76923.51,0.0,0.72481,0.00013,26.0446]
[1779371551638,31.69,76917.47,0.0,0.72401,0.00014,26.07726]
[1779371552645,31.69,76911.49,0.0,0.7232,0.00014,26.11281]
[1779371553642,31.69,76911.49,0.0,0.7232,0.00014,26.11281]
[1779371554632,31.69,76909.61,0.0,0.72294,0.00014,26.12401]
[1779371555666,31.69,76899.0,0.0,0.7215,0.00014,26.18665]
[1779371556673,31.69,76887.42,0.0,0.71993,0.00014,26.2546]
[1779371557680,31.69,76887.68,0.0,0.71996,0.00014,26.25305]
[1779371558692,31.69,76889.83,0.0,0.72026,0.00014,26.24037]
[1779371563755,31.69,76886.91,0.0,0.71987,0.00014,26.25713]
[1779371565740,31.69,76890.27,0.0,0.72033,0.00014,26.23712]
[1779371568761,31.69,76884.03,0.0,0.71949,0.00014,26.27342]
[1779371573797,31.68,76882.05,0.0,0.71923,0.00014,26.2845]
[1779371576821,31.68,76886.98,0.0,0.7199,0.00014,26.25543]
[1779371577828,31.68,76891.66,0.0,0.72054,0.00014,26.22796]
[1779371579842,31.68,76897.62,0.0,0.72136,0.00014,26.19291]
[1779371582863,31.68,76905.12,0.0,0.72238,0.00014,26.14856]
[1779371583874,31.68,76919.52,0.0,0.72433,0.00014,26.06312]
[1779371584894,31.68,76924.78,0.0,0.72504,0.00013,26.03175]
[1779371585893,31.68,76934.62,0.0,0.72637,0.00013,25.97294]
[1779371587907,31.68,76937.51,0.0,0.72676,0.00013,25.95568]
[1779371591935,31.68,76945.84,0.0,0.72789,0.00013,25.90518]
[1779371592942,31.68,76949.86,0.0,0.72843,0.00013,25.88084]
[1779371593949,31.68,76954.59,0.0,0.72907,0.00013,25.8522]
[1779371598984,31.67,76952.13,0.0,0.72878,0.00013,25.86476]
[1779371599991,31.67,76958.48,0.0,0.72964,0.00013,25.82628]
[1779371605026,31.67,76942.56,0.0,0.72752,0.00013,25.92138]
[1779371606211,31.67,76942.56,0.0,0.72752,0.00013,25.92138]
[1779371606263,31.67,76927.66,0.0,0.72552,0.00013,26.01051]
[1779371607055,31.67,76918.66,0.0,0.7243,0.00014,26.06411]
[1779371611083,31.66,76923.07,0.0,0.72493,0.00014,26.03414]
[1779371615116,31.66,76914.6,0.0,0.72379,0.00014,26.08425]
[1779371616250,31.66,76909.01,0.0,0.72303,0.00014,26.11727]
[1779371617256,31.66,76905.86,0.0,0.72261,0.00014,26.13576]
[1779371620278,31.66,76900.28,0.0,0.72186,0.00014,26.16821]
[1779371621285,31.66,76896.29,0.0,0.72132,0.00014,26.19151]
[1779371624307,31.66,76891.88,0.0,0.72074,0.00014,26.2168]
[1779371625312,31.66,76887.74,0.0,0.72018,0.00014,26.24084]
[1779371630349,31.66,76899.79,0.0,0.72183,0.00014,26.16968]
[1779371631356,31.65,76903.66,0.0,0.72236,0.00014,26.14651]
[1779371632363,31.65,76899.5,0.0,0.7218,0.00014,26.17076]
[1779371633370,31.65,76902.75,0.0,0.72225,0.00014,26.15125]
[1779371634377,31.65,76905.9,0.0,0.72268,0.00014,26.13232]
[1779371638405,31.65,76909.64,0.0,0.72322,0.00014,26.10903]
[1779371639413,31.65,76915.23,0.0,0.72398,0.00014,26.07558]
[1779371643442,31.64,76908.25,0.0,0.72305,0.00014,26.11606]
[1779371644449,31.64,76901.35,0.0,0.72212,0.00014,26.1566]
[1779371645459,31.64,76909.48,0.0,0.72323,0.00014,26.10852]
[1779371646467,31.64,76913.22,0.0,0.72374,0.00014,26.086]
[1779371647470,31.64,76905.82,0.0,0.72274,0.00014,26.12957]
[1779371649484,31.64,76916.01,0.0,0.72414,0.00014,26.06842]
[1779371651498,31.63,76910.17,0.0,0.72336,0.00014,26.10251]
[1779371652505,31.63,76915.97,0.0,0.72415,0.00014,26.06773]
[1779371654519,31.63,76921.75,0.0,0.72495,0.00014,26.03272]
[1779371655526,31.63,76926.69,0.0,0.72562,0.00014,26.00295]
[1779371657540,31.63,76922.15,0.0,0.72502,0.00014,26.0296]
[1779371660130,31.63,76925.34,0.0,0.72547,0.00014,26.0098]
[1779371661568,31.62,76929.67,0.0,0.72605,0.00013,25.98367]
[1779371665596,31.62,76937.2,0.0,0.72709,0.00013,25.93765]
[1779371667612,31.62,76942.23,0.0,0.72777,0.00013,25.90707]
[1779371671639,31.62,76946.93,0.0,0.72843,0.00013,25.87499]
[1779371672648,31.62,76965.15,0.0,0.73088,0.00013,25.76437]
[1779371673656,31.62,76978.35,0.0,0.73264,0.00013,25.68366]
[1779371674639,31.62,76978.35,0.0,0.73264,0.00013,25.68366]
[1779371674663,31.62,76984.17,0.0,0.73342,0.00013,25.64797]
[1779371677081,31.62,76987.44,0.0,0.73384,0.00013,25.62827]
[1779371677684,31.62,76997.5,0.0,0.73518,0.00013,25.56627]
[1779371678699,31.62,77005.08,0.0,0.73619,0.00013,25.51906]
[1779371679877,31.62,77005.08,0.0,0.73619,0.00013,25.51906]
[1779371679888,31.62,77005.08,0.0,0.73619,0.00013,25.51906]
[1779371679929,31.62,77026.44,0.0,0.739,0.00013,25.38645]
[1779371681714,31.62,77024.24,0.0,0.73871,0.00013,25.40019]
[1779371682699,31.62,77024.24,0.0,0.73871,0.00013,25.40019]
[1779371684735,31.59,77029.04,0.0,0.73955,0.00013,25.35983]
[1779371690055,31.55,77029.07,0.0,0.73979,0.00013,25.34783]
[1779371690107,31.55,77029.07,0.0,0.73979,0.00013,25.34783]
[1779371690156,31.53,77029.02,0.0,0.73989,0.00013,25.34275]
[1779371692792,31.52,77025.54,0.0,0.73953,0.00013,25.35955]
[1779371693799,31.52,77016.32,0.0,0.73832,0.00013,25.41713]
[1779371694806,31.51,77010.74,0.0,0.73759,0.00013,25.45175]
[1779371696619,31.52,77009.17,0.0,0.73738,0.00013,25.46173]
[1779371696820,31.52,77006.98,0.0,0.73708,0.00013,25.47553]
[1779371697933,31.52,77006.98,0.0,0.73708,0.00013,25.47553]
[1779371697973,31.52,77004.04,0.0,0.73665,0.00013,25.49579]
[1779371701289,31.53,77002.72,0.0,0.73645,0.00013,25.50554]
[1779371701381,31.53,77012.5,0.0,0.73775,0.00013,25.44446]
[1779371701858,31.53,77029.76,0.0,0.74002,0.00013,25.33626]
[1779371703872,31.52,77026.97,0.0,0.73971,0.00013,25.35111]
[1779371705379,31.52,77026.97,0.0,0.73971,0.00013,25.35111]
[1779371704881,31.52,77030.43,0.0,0.74018,0.00013,25.32862]
[1779371706034,31.52,77030.43,0.0,0.74018,0.00013,25.32862]
[1779371706134,31.51,77025.43,0.0,0.73955,0.00013,25.35842]
[1779371707902,31.5,77030.8,0.0,0.74031,0.00013,25.32243]
[1779371710922,31.5,77045.89,0.0,0.74232,0.00013,25.22565]
[1779371711933,31.5,77049.26,0.0,0.74277,0.00013,25.20375]
[1779371712942,31.5,77064.62,0.0,0.74477,0.00013,25.10628]
[1779371713950,31.5,77092.27,0.0,0.74838,0.00013,24.92827]
[1779371715058,31.5,77092.27,0.0,0.74838,0.00013,24.92827]
[1779371715162,31.5,77109.65,0.0,0.75063,0.00013,24.81532]
[1779371715964,31.5,77113.23,0.0,0.75109,0.00013,24.79192]
[1779371717641,31.5,77112.67,0.0,0.75102,0.00013,24.79544]
[1779371717985,31.49,77117.07,0.0,0.75159,0.00013,24.7667]
[1779371721006,31.49,77113.22,0.0,0.75111,0.00013,24.79118]
[1779371722022,31.49,77105.32,0.0,0.75009,0.00013,24.84242]
[1779371723021,31.49,77085.76,0.0,0.74756,0.00013,24.96883]
[1779371724032,31.49,77066.44,0.0,0.74505,0.00013,25.09274]
[1779371725038,31.49,77061.37,0.0,0.74439,0.00013,25.12502]
[1779371727052,31.49,77064.63,0.0,0.74482,0.00013,25.10382]
[1779371730399,31.49,77066.29,0.0,0.74504,0.00013,25.09288]
[1779371730495,31.49,77065.8,0.0,0.74498,0.00013,25.09584]
[1779371730522,31.49,77065.8,0.0,0.74498,0.00013,25.09584]
[1779371731081,31.49,77055.83,0.0,0.7437,0.00013,25.15606]
[1779371733095,31.49,77048.87,0.0,0.74278,0.00013,25.20092]
[1779371736126,31.49,77077.21,0.0,0.74647,0.00013,25.02048]
[1779371736476,31.49,77077.21,0.0,0.74647,0.00013,25.02048]
[1779371737129,31.49,77076.88,0.0,0.74642,0.00013,25.02266]
[1779371738136,31.49,77069.11,0.0,0.74541,0.00013,25.07242]
[1779371739479,31.49,77068.07,0.0,0.74528,0.00013,25.07897]
[1779371742164,31.49,77052.93,0.0,0.7433,0.00013,25.17573]
[1779371743171,31.49,77045.67,0.0,0.74234,0.00013,25.22214]
[1779371746192,31.5,77038.27,0.0,0.74135,0.00013,25.26979]
[1779371747199,31.5,77028.75,0.0,0.74009,0.00013,25.33014]
[1779371749213,31.5,77034.63,0.0,0.74086,0.00013,25.2935]
[1779371751708,31.5,77034.91,0.0,0.74088,0.00013,25.29225]
[1779371751751,31.5,77034.91,0.0,0.74088,0.00013,25.29225]
[1779371751777,31.5,77034.91,0.0,0.74088,0.00013,25.29225]
[1779371752233,31.5,77036.13,0.0,0.74104,0.00013,25.2848]
[1779371754248,31.5,77030.84,0.0,0.74033,0.00013,25.3187]
[1779371756580,31.5,77033.45,0.0,0.74067,0.00013,25.30271]
[1779371756595,31.5,77033.45,0.0,0.74067,0.00013,25.30271]
[1779371756773,31.5,77033.45,0.0,0.74067,0.00013,25.30271]
[1779371757269,31.51,77035.41,0.0,0.74092,0.00013,25.29059]
[1779371759283,31.51,77032.01,0.0,0.74046,0.00013,25.31253]
[1779371761177,31.51,77031.38,0.0,0.74038,0.00013,25.31674]
[1779371761272,31.51,77031.38,0.0,0.74038,0.00013,25.31674]
[1779371761367,31.51,77031.38,0.0,0.74038,0.00013,25.31674]
[1779371761403,31.51,77034.95,0.0,0.74084,0.00013,25.29446]
[1779371761550,31.51,77034.95,0.0,0.74084,0.00013,25.29446]
[1779371764424,31.51,77036.6,0.0,0.74105,0.00013,25.2844]
[1779371764429,31.51,77039.28,0.0,0.7414,0.00013,25.26774]
[1779371764497,31.51,77039.28,0.0,0.7414,0.00013,25.26774]
[1779371764687,31.51,77039.28,0.0,0.7414,0.00013,25.26774]
[1779371764816,31.51,77039.28,0.0,0.7414,0.00013,25.26774]
[1779371765033,31.51,77039.28,0.0,0.7414,0.00013,25.26774]
[1779371765329,31.51,77043.05,0.0,0.74189,0.00013,25.2441]
[1779371766336,31.51,77035.65,0.0,0.74091,0.00013,25.29109]
[1779371767874,31.51,77033.06,0.0,0.74057,0.00013,25.3076]
[1779371767911,31.51,77033.06,0.0,0.74057,0.00013,25.3076]
[1779371768026,31.51,77033.06,0.0,0.74057,0.00013,25.3076]
[1779371768353,31.51,77031.93,0.0,0.74041,0.00013,25.31496]
[1779371771371,31.51,77014.51,0.0,0.7381,0.00013,25.42498]
[1779371772378,31.52,77010.02,0.0,0.73751,0.00013,25.45314]
[1779371773385,31.52,77017.49,0.0,0.73849,0.00013,25.40649]
[1779371774392,31.52,77023.07,0.0,0.73923,0.00013,25.37162]
[1779371775398,31.52,77029.51,0.0,0.74007,0.00013,25.3313]
[1779371775945,31.52,77029.51,0.0,0.74007,0.00013,25.3313]
[1779371776024,31.52,77029.51,0.0,0.74007,0.00013,25.3313]
[1779371776272,31.52,77029.51,0.0,0.74007,0.00013,25.3313]
[1779371776406,31.52,77029.93,0.0,0.74013,0.00013,25.32886]
[1779371777413,31.52,77033.28,0.0,0.74056,0.00013,25.30796]
[1779371780434,31.52,77044.0,0.0,0.74196,0.00013,25.24065]
[1779371781441,31.52,77063.77,0.0,0.74455,0.00013,25.11525]
[1779371782454,31.52,77069.66,0.0,0.74532,0.00013,25.07749]
[1779371784468,31.52,77064.51,0.0,0.74465,0.00013,25.10997]
[1779371787855,31.52,77066.07,0.0,0.74487,0.00013,25.0995]
[1779371787906,31.52,77066.07,0.0,0.74487,0.00013,25.0995]
[1779371788026,31.52,77066.07,0.0,0.74487,0.00013,25.0995]
[1779371788083,31.52,77066.07,0.0,0.74487,0.00013,25.09938]
[1779371793174,31.51,77066.91,0.0,0.745,0.00013,25.09047]
[1779371793225,31.51,77066.91,0.0,0.745,0.00013,25.09047]
[1779371793271,31.51,77066.91,0.0,0.745,0.00013,25.09047]
[1779371793372,31.51,77067.94,0.0,0.74514,0.00013,25.08382]
[1779371793531,31.51,77071.24,0.0,0.74557,0.00013,25.06272]
[1779371796552,31.51,77083.49,0.0,0.74716,0.00013,24.98415]
[1779371799073,31.51,77083.55,0.0,0.74717,0.00013,24.98372]
[1779371799108,31.51,77083.55,0.0,0.74717,0.00013,24.98372]
[1779371799273,31.51,77083.55,0.0,0.74717,0.00013,24.98372]
[1779371799371,31.51,77086.4,0.0,0.74754,0.00013,24.96532]
[1779371801587,31.51,77083.45,0.0,0.74716,0.00013,24.98419]
[1779371803034,31.51,77083.45,0.0,0.74716,0.00013,24.98419]
[1779371803084,31.51,77083.45,0.0,0.74716,0.00013,24.98419]
[1779371803275,31.51,77083.45,0.0,0.74716,0.00013,24.98419]
[1779371803371,31.51,77088.0,0.0,0.74775,0.00013,24.95472]
[1779371804608,31.51,77083.01,0.0,0.74711,0.00013,24.98682]
[1779371806144,31.51,77083.01,0.0,0.74711,0.00013,24.98682]
[1779371806195,31.51,77083.01,0.0,0.74711,0.00013,24.98682]
[1779371806272,31.51,77083.01,0.0,0.74711,0.00013,24.98682]
[1779371806353,31.51,77077.73,0.0,0.74643,0.00013,25.02013]
[1779371806644,31.51,77077.73,0.0,0.74643,0.00013,25.02013]
[1779371806773,31.51,77077.73,0.0,0.74643,0.00013,25.02013]
[1779371806794,31.51,77079.73,0.0,0.74669,0.00013,25.0073]
[1779371809178,31.51,77081.92,0.0,0.74698,0.00013,24.99297]
[1779371809252,31.51,77081.92,0.0,0.74698,0.00013,24.99297]
[1779371809288,31.51,77081.92,0.0,0.74698,0.00013,24.99297]
[1779371809360,31.51,77077.67,0.0,0.74644,0.00013,25.01984]
[1779371809529,31.51,77077.67,0.0,0.74644,0.00013,25.01984]
[1779371809644,31.51,77074.88,0.0,0.74607,0.00013,25.03773]
[1779371810651,31.51,77071.42,0.0,0.74563,0.00013,25.05969]
[1779371812665,31.51,77068.2,0.0,0.74522,0.00013,25.07987]
[1779371814047,31.51,77068.2,0.0,0.74522,0.00013,25.07987]
[1779371814098,31.51,77068.2,0.0,0.74522,0.00013,25.07987]
[1779371814276,31.51,77068.2,0.0,0.74522,0.00013,25.07987]
[1779371814373,31.51,77067.76,0.0,0.74517,0.00013,25.08233]
[1779371819479,31.51,77068.94,0.0,0.74533,0.00013,25.07428]
[1779371819520,31.51,77068.94,0.0,0.74533,0.00013,25.07428]
[1779371818707,31.5,77059.64,0.0,0.74412,0.00013,25.13349]
[1779371819844,31.5,77059.64,0.0,0.74412,0.00013,25.13349]
[1779371819851,31.51,77053.44,0.0,0.7433,0.00013,25.17324]
[1779371820721,31.51,77050.53,0.0,0.74292,0.00013,25.19196]
[1779371823029,31.51,77051.51,0.0,0.74304,0.00013,25.18595]
[1779371823052,31.51,77055.25,0.0,0.74353,0.00013,25.16212]
[1779371826038,31.51,77054.24,0.0,0.7434,0.00013,25.16848]
[1779371826105,31.51,77054.24,0.0,0.7434,0.00013,25.16848]
[1779371826146,31.51,77054.24,0.0,0.7434,0.00013,25.16848]
[1779371826247,31.51,77049.56,0.0,0.74278,0.00013,25.19865]
[1779371826764,31.51,77059.02,0.0,0.74402,0.00013,25.1385]
[1779371827771,31.51,77063.92,0.0,0.74466,0.00013,25.1071]
[1779371830802,31.51,77075.24,0.0,0.74614,0.00013,25.03436]
[1779371831690,31.51,77075.24,0.0,0.74614,0.00013,25.03436]
[1779371831784,31.51,77075.24,0.0,0.74614,0.00013,25.03436]
[1779371832201,31.51,77075.24,0.0,0.74614,0.00013,25.03436]
[1779371832232,31.51,77077.11,0.0,0.74639,0.00013,25.02233]
[1779371834830,31.51,77072.18,0.0,0.74575,0.00013,25.05358]
[1779371836844,31.5,77076.46,0.0,0.74631,0.00013,25.02588]
[1779371840872,31.5,77073.08,0.0,0.74588,0.00013,25.04706]
[1779371842888,31.5,77080.38,0.0,0.74684,0.00013,24.99994]
[1779371843895,31.5,77083.07,0.0,0.74719,0.00013,24.98246]
[1779371844937,31.5,77071.6,0.0,0.7457,0.00013,25.05589]
[1779371845937,31.5,77069.89,0.0,0.74549,0.00013,25.06659]
[1779371849965,31.5,77062.29,0.0,0.74451,0.00013,25.11448]
[1779371850973,31.5,77066.48,0.0,0.74506,0.00013,25.08751]
[1779371851980,31.5,77073.03,0.0,0.74593,0.00013,25.04214]
[1779371854990,31.5,77070.96,0.0,0.74567,0.00013,25.05516]
[1779371857015,31.5,77065.32,0.0,0.74494,0.00013,25.09084]
[1779371858022,31.49,77062.14,0.0,0.74453,0.00013,25.11099]
[1779371860036,31.49,77058.91,0.0,0.74411,0.00013,25.13123]
[1779371862050,31.49,77052.92,0.0,0.74334,0.00013,25.16897]
[1779371864066,31.49,77058.14,0.0,0.74403,0.00013,25.13525]
[1779371868094,31.49,77054.2,0.0,0.74353,0.00013,25.15951]
[1779371871115,31.49,77049.66,0.0,0.74295,0.00013,25.18769]
[1779371872125,31.49,77040.06,0.0,0.74169,0.00013,25.24835]
[1779371873129,31.49,77030.6,0.0,0.74044,0.00013,25.30846]
[1779371875144,31.49,77021.57,0.0,0.73924,0.00013,25.36577]
[1779371876154,31.49,77015.53,0.0,0.73844,0.00013,25.40391]
[1779371878176,31.49,77019.04,0.0,0.7389,0.00013,25.38222]
[1779371879183,31.49,77014.74,0.0,0.73832,0.00013,25.40934]
[1779371881539,31.49,77012.21,0.0,0.73799,0.00013,25.42535]
[1779371881587,31.49,77012.21,0.0,0.73799,0.00013,25.42535]
[1779371881197,31.49,77005.84,0.0,0.73714,0.00013,25.46531]
[1779371881776,31.49,77005.84,0.0,0.73714,0.00013,25.46531]
[1779371881822,31.49,77005.84,0.0,0.73714,0.00013,25.46531]
[1779371882220,31.49,77003.98,0.0,0.73689,0.00013,25.47709]
[1779371883225,31.49,77000.84,0.0,0.73647,0.00013,25.4968]
[1779371884232,31.49,76997.45,0.0,0.73602,0.00013,25.51801]
[1779371888260,31.49,77000.84,0.0,0.73646,0.00013,25.49729]
[1779371889267,31.49,76997.41,0.0,0.736,0.00013,25.51872]
[1779371892455,31.49,76995.86,0.0,0.73579,0.00013,25.52846]
[1779371892505,31.49,76988.9,0.0,0.73486,0.00013,25.57169]
[1779371894302,31.49,76982.07,0.0,0.73395,0.00013,25.61394]
[1779371898330,31.49,76985.42,0.0,0.73441,0.00013,25.593]
[1779371899337,31.49,76988.81,0.0,0.73486,0.00013,25.57198]
[1779371904372,31.49,76989.99,0.0,0.73501,0.00013,25.56473]
[1779371909407,31.49,76989.44,0.0,0.73494,0.00013,25.56824]
[1779371914443,31.49,76988.93,0.0,0.73489,0.00013,25.56823]
[1779371916457,31.49,76984.1,0.0,0.73424,0.00013,25.59817]
[1779371917464,31.49,76980.85,0.0,0.73381,0.00013,25.61825]
[1779371922499,31.49,76981.98,0.0,0.73396,0.00013,25.61112]
[1779371924513,31.49,76987.52,0.0,0.7347,0.00013,25.57682]
[1779371925520,31.49,76993.37,0.0,0.73548,0.00013,25.54065]
[1779371926527,31.49,76998.78,0.0,0.7362,0.00013,25.50716]
[1779371927543,31.5,77003.57,0.0,0.73683,0.00013,25.4775]
[1779371928544,31.5,77010.5,0.0,0.73774,0.00013,25.43444]
[1779371933579,31.5,77008.48,0.0,0.73745,0.00013,25.44828]
[1779371938614,31.5,77009.2,0.0,0.73752,0.00013,25.44496]
[1779371939627,31.5,77005.33,0.0,0.73701,0.00013,25.46935]
[1779371942647,31.51,77008.77,0.0,0.73745,0.00013,25.44849]
[1779371947683,31.51,77004.86,0.0,0.73691,0.00013,25.47398]
[1779371951710,31.51,77008.89,0.0,0.73743,0.00013,25.44961]
[1779371952717,31.51,77012.51,0.0,0.7379,0.00013,25.42712]
[1779371955738,31.51,77017.78,0.0,0.73859,0.00013,25.39461]
[1779371956745,31.51,77022.38,0.0,0.7392,0.00013,25.36595]
[1779371958758,31.52,77027.68,0.0,0.73989,0.00013,25.33309]
[1779371960055,31.52,77027.68,0.0,0.73989,0.00013,25.33309]
[1779371960151,31.52,77033.16,0.0,0.7406,0.00013,25.29885]
[1779371964684,31.52,77035.49,0.0,0.7409,0.00013,25.28476]
[1779371973865,31.53,77030.8,0.0,0.74025,0.00013,25.31338]
[1779371975879,31.53,77034.44,0.0,0.74073,0.00013,25.29079]
[1779371980914,31.53,77033.34,0.0,0.74056,0.00013,25.29869]
[1779371983935,31.53,77027.37,0.0,0.73976,0.00013,25.33682]
[1779371984942,31.53,77021.46,0.0,0.73898,0.00013,25.37406]
[1779371989977,31.53,77023.42,0.0,0.73923,0.00013,25.36232]
[1779371990984,31.53,77029.18,0.0,0.73999,0.00013,25.32626]
[1779371991996,31.54,77039.61,0.0,0.74135,0.00013,25.2607]
[1779371992998,31.54,77045.55,0.0,0.74213,0.00013,25.22338]
[1779371996019,31.54,77048.58,0.0,0.74251,0.00013,25.20502]
[1779371997026,31.54,77051.61,0.0,0.7429,0.00013,25.18612]
[1779371999040,31.54,77055.82,0.0,0.74345,0.00013,25.15932]
[1779372000049,31.54,77052.47,0.0,0.74302,0.00013,25.18057]
[1779372003075,31.54,77059.53,0.0,0.74394,0.00013,25.13561]
[1779372004081,31.54,77062.64,0.0,0.74435,0.00013,25.11583]
[1779372006095,31.54,77065.86,0.0,0.74477,0.00013,25.09537]
[1779372008109,31.54,77070.97,0.0,0.74543,0.00013,25.06286]
[1779372010123,31.54,77079.45,0.0,0.74653,0.00013,25.00869]
[1779372013144,31.54,77085.65,0.0,0.74733,0.00013,24.96906]
[1779372014151,31.54,77091.83,0.0,0.74813,0.00013,24.92928]
[1779372015158,31.54,77094.62,0.0,0.74849,0.00013,24.91131]
[1779372018503,31.54,77090.41,0.0,0.74795,0.00013,24.93841]
[1779372021200,31.54,77087.33,0.0,0.74755,0.00013,24.95799]
[1779372022207,31.54,77083.01,0.0,0.747,0.00013,24.98563]
[1779372027242,31.54,77075.32,0.0,0.746,0.00013,25.03474]
[1779372030273,31.54,77073.3,0.0,0.74574,0.00013,25.0474]
[1779372031280,31.54,77068.19,0.0,0.7451,0.00013,25.07666]
[1779372033294,31.54,77064.53,0.0,0.74462,0.00013,25.09983]
[1779372034309,31.54,77059.94,0.0,0.74403,0.00013,25.12895]
[1779372035314,31.54,77053.38,0.0,0.74317,0.00013,25.17057]
[1779372036321,31.54,77049.14,0.0,0.74261,0.00013,25.19784]
[1779372039342,31.54,77045.3,0.0,0.74209,0.00013,25.22311]
[1779372043376,31.54,77053.3,0.0,0.74311,0.00013,25.17354]
[1779372045384,31.55,77048.1,0.0,0.74242,0.00013,25.20711]
[1779372047399,31.55,77051.73,0.0,0.74288,0.00013,25.18475]
[1779372048407,31.55,77059.16,0.0,0.74385,0.00013,25.13786]
[1779372050422,31.55,77061.04,0.0,0.7441,0.00013,25.12581]
[1779372051430,31.55,77066.85,0.0,0.74485,0.00013,25.08879]
[1779372052438,31.55,77072.83,0.0,0.74563,0.00013,25.05059]
[1779372053445,31.55,77071.8,0.0,0.7455,0.00013,25.05728]
[1779372054452,31.55,77066.48,0.0,0.7448,0.00013,25.0913]
[1779372055459,31.55,77070.35,0.0,0.74531,0.00013,25.06662]
[1779372057473,31.55,77074.62,0.0,0.74586,0.00013,25.03943]
[1779372062513,31.55,77072.21,0.0,0.74554,0.00013,25.05511]
[1779372066543,31.55,77076.33,0.0,0.74607,0.00013,25.02895]
[1779372067550,31.55,77072.74,0.0,0.74561,0.00013,25.05197]
[1779372068557,31.55,77067.01,0.0,0.74486,0.00013,25.08858]
[1779372069564,31.55,77062.71,0.0,0.7443,0.00013,25.11597]
[1779372071578,31.55,77072.5,0.0,0.74557,0.00013,25.05355]
[1779372072585,31.55,77078.44,0.0,0.74634,0.00013,25.01568]
[1779372073592,31.55,77082.69,0.0,0.74689,0.00013,24.98862]
[1779372075606,31.55,77086.26,0.0,0.74735,0.00013,24.96614]
[1779372076786,31.55,77086.26,0.0,0.74735,0.00013,24.96614]
[1779372076790,31.55,77093.85,0.0,0.74833,0.00013,24.91725]
[1779372076824,31.55,77093.85,0.0,0.74833,0.00013,24.91725]
[1779372077627,31.55,77107.25,0.0,0.75006,0.00013,24.83054]
[1779372078633,31.55,77109.99,0.0,0.75042,0.00013,24.8127]
[1779372079640,31.55,77105.5,0.0,0.74984,0.00013,24.84168]
[1779372080647,31.55,77102.41,0.0,0.74945,0.00013,24.86154]
[1779372081654,31.55,77091.22,0.0,0.748,0.00013,24.93355]
[1779372082661,31.55,77089.77,0.0,0.74782,0.00013,24.94277]
[1779372087696,31.55,77092.54,0.0,0.74819,0.00013,24.92435]
[1779372088708,31.55,77083.52,0.0,0.74702,0.00013,24.98223]
[1779372089711,31.55,77071.34,0.0,0.74544,0.00013,25.06011]
[1779372090718,31.55,77072.74,0.0,0.74563,0.00013,25.05098]
[1779372091727,31.55,77077.83,0.0,0.74631,0.00013,25.01495]
[1779372092734,31.55,77083.38,0.0,0.74703,0.00013,24.97923]
[1779372093741,31.55,77087.15,0.0,0.74752,0.00013,24.95491]
[1779372094748,31.55,77091.93,0.0,0.74815,0.00013,24.92397]
[1779372096762,31.55,77094.82,0.0,0.74853,0.00013,24.90511]
[1779372097769,31.54,77097.63,0.0,0.74889,0.00013,24.88684]
[1779372098776,31.54,77101.6,0.0,0.74941,0.00013,24.86108]
[1779372102914,31.54,77100.25,0.0,0.74924,0.00013,24.86939]
[1779372102966,31.54,77100.25,0.0,0.74924,0.00013,24.86939]
[1779372103021,31.54,77100.25,0.0,0.74924,0.00013,24.86939]
[1779372103811,31.54,77095.21,0.0,0.74859,0.00013,24.90181]
[1779372105825,31.54,77092.51,0.0,0.74825,0.00013,24.91893]
[1779372106832,31.54,77085.33,0.0,0.74732,0.00013,24.96502]
[1779372107839,31.54,77075.64,0.0,0.74606,0.00013,25.02707]
[1779372110860,31.54,77071.5,0.0,0.74553,0.00013,25.05305]
[1779372111867,31.54,77068.23,0.0,0.74511,0.00013,25.07382]
[1779372112874,31.54,77072.86,0.0,0.74571,0.00013,25.04409]
[1779372115721,31.54,77076.11,0.0,0.74614,0.00013,25.023]
[1779372119924,31.54,77069.66,0.0,0.7453,0.00013,25.06438]
[1779372121938,31.54,77079.32,0.0,0.74656,0.00013,25.00272]
[1779372123972,31.54,77085.06,0.0,0.7473,0.00013,24.96564]
[1779372124975,31.54,77094.66,0.0,0.74855,0.00013,24.90376]
[1779372125982,31.54,77101.02,0.0,0.74937,0.00013,24.86267]
[1779372127996,31.54,77103.69,0.0,0.74972,0.00013,24.84525]
[1779372129297,31.54,77103.69,0.0,0.74972,0.00013,24.84525]
[1779372129521,31.54,77103.69,0.0,0.74972,0.00013,24.84525]
[1779372129578,31.54,77103.69,0.0,0.74972,0.00013,24.84525]
[1779372129622,31.54,77103.02,0.0,0.74964,0.00013,24.84934]
[1779372131018,31.54,77106.49,0.0,0.75009,0.00013,24.82672]
[1779372131960,31.54,77106.49,0.0,0.75009,0.00013,24.82672]
[1779372132029,31.54,77106.49,0.0,0.75009,0.00013,24.82672]
[1779372132052,31.54,77107.32,0.0,0.7502,0.00013,24.82119]
[1779372133034,31.54,77113.24,0.0,0.75096,0.00013,24.78265]
[1779372137063,31.53,77117.34,0.0,0.7515,0.00013,24.75536]
[1779372137939,31.53,77117.34,0.0,0.7515,0.00013,24.75536]
[1779372143105,31.53,77119.07,0.0,0.75174,0.00013,24.74321]
[1779372146126,31.53,77121.68,0.0,0.75209,0.00013,24.72583]
[1779372147133,31.53,77124.84,0.0,0.75249,0.00013,24.70514]
[1779372149148,31.53,77132.92,0.0,0.75353,0.00013,24.65223]
[1779372150155,31.53,77141.36,0.0,0.75461,0.00013,24.59696]
[1779372152172,31.53,77145.9,0.0,0.75521,0.00013,24.56355]
[1779372154193,31.53,77153.06,0.0,0.75613,0.00013,24.51611]
[1779372156207,31.53,77155.78,0.0,0.75648,0.00013,24.49793]
[1779372161242,31.53,77156.13,0.0,0.75654,0.00013,24.49506]
[1779372163257,31.52,77153.01,0.0,0.75615,0.00013,24.51538]
[1779372164264,31.52,77145.65,0.0,0.75521,0.00013,24.56365]
[1779372165271,31.52,77139.99,0.0,0.75449,0.00013,24.60072]
[1779372169299,31.52,77135.22,0.0,0.75389,0.00013,24.63148]
[1779372171313,31.52,77127.37,0.0,0.75289,0.00013,24.68249]
[1779372173329,31.52,77121.91,0.0,0.7522,0.00013,24.71773]
[1779372175342,31.52,77125.63,0.0,0.75268,0.00013,24.69321]
[1779372176350,31.52,77129.02,0.0,0.75312,0.00013,24.67089]
[1779372177357,31.52,77134.23,0.0,0.75379,0.00013,24.63666]
[1779372179373,31.52,77131.83,0.0,0.75348,0.00013,24.65213]
[1779372180381,31.52,77128.69,0.0,0.75308,0.00013,24.67252]
[1779372182395,31.52,77132.08,0.0,0.75352,0.00013,24.65003]
[1779372183402,31.52,77134.92,0.0,0.75389,0.00013,24.63128]
[1779372184411,31.52,77139.04,0.0,0.75442,0.00013,24.60412]
[1779372185419,31.52,77135.95,0.0,0.75403,0.00013,24.62424]
[1779372186303,31.52,77135.95,0.0,0.75403,0.00013,24.62424]
[1779372186355,31.52,77135.95,0.0,0.75403,0.00013,24.62424]
[1779372186519,31.52,77135.95,0.0,0.75403,0.00013,24.62424]
[1779372186596,31.51,77135.62,0.0,0.75399,0.00013,24.62617]
[1779372188440,31.51,77133.19,0.0,0.75368,0.00013,24.64195]
[1779372189447,31.51,77130.0,0.0,0.75327,0.00013,24.66273]
[1779372191461,31.51,77126.28,0.0,0.7528,0.00013,24.68681]
[1779372192610,31.51,77126.28,0.0,0.7528,0.00013,24.68681]
[1779372192671,31.51,77126.28,0.0,0.7528,0.00013,24.68681]
[1779372192771,31.51,77126.28,0.0,0.7528,0.00013,24.68681]
[1779372192872,31.51,77122.3,0.0,0.7523,0.00013,24.71249]
[1779372194481,31.51,77124.69,0.0,0.75261,0.00013,24.69673]
[1779372196496,31.51,77133.68,0.0,0.75377,0.00013,24.63764]
[1779372197503,31.51,77137.97,0.0,0.75432,0.00013,24.60934]
[1779372199385,31.51,77138.92,0.0,0.75444,0.00013,24.60298]
[1779372199437,31.51,77138.92,0.0,0.75444,0.00013,24.60298]
[1779372199528,31.51,77138.92,0.0,0.75444,0.00013,24.60298]
[1779372199629,31.51,77139.58,0.0,0.75453,0.00013,24.59826]
[1779372205559,31.51,77140.91,0.0,0.75472,0.00013,24.58859]
[1779372206567,31.51,77138.53,0.0,0.75442,0.00013,24.60402]
[1779372207573,31.51,77131.53,0.0,0.75353,0.00013,24.6497]
[1779372209852,31.51,77133.4,0.0,0.75377,0.00013,24.63738]
[1779372209875,31.51,77133.4,0.0,0.75377,0.00013,24.63738]
[1779372209883,31.5,77138.38,0.0,0.75441,0.00013,24.6045]
[1779372210025,31.5,77138.38,0.0,0.75441,0.00013,24.6045]
[1779372212608,31.5,77144.39,0.0,0.7552,0.00013,24.56153]
[1779372213626,31.5,77146.9,0.0,0.75552,0.00013,24.54502]
[1779372214625,31.5,77149.11,0.0,0.75581,0.00013,24.53028]
[1779372216639,31.5,77153.57,0.0,0.75638,0.00013,24.50064]
[1779372217026,31.5,77153.57,0.0,0.75638,0.00013,24.50064]
[1779372217094,31.5,77153.57,0.0,0.75638,0.00013,24.50064]
[1779372217808,31.5,77153.57,0.0,0.75638,0.00013,24.50064]
[1779372217909,31.5,77154.57,0.0,0.75651,0.00013,24.49395]
[1779372218020,31.5,77154.57,0.0,0.75651,0.00013,24.49395]
[1779372220670,31.5,77157.31,0.0,0.75686,0.00013,24.47559]
[1779372223691,31.5,77150.68,0.0,0.75602,0.00013,24.51908]
[1779372224697,31.5,77142.62,0.0,0.755,0.00013,24.57199]
[1779372226862,31.5,77144.0,0.0,0.75518,0.00013,24.56274]
[1779372226900,31.5,77144.0,0.0,0.75518,0.00013,24.56274]
[1779372226872,31.5,77142.39,0.0,0.75497,0.00013,24.57315]
[1779372227023,31.5,77142.39,0.0,0.75497,0.00013,24.57315]
[1779372227719,31.5,77144.84,0.0,0.75529,0.00013,24.55698]
[1779372229733,31.5,77148.21,0.0,0.75572,0.00013,24.53472]
[1779372231056,31.5,77147.08,0.0,0.75557,0.00013,24.54212]
[1779372231108,31.5,77147.08,0.0,0.75557,0.00013,24.54212]
[1779372231272,31.5,77147.08,0.0,0.75557,0.00013,24.54212]
[1779372231747,31.5,77145.95,0.0,0.75543,0.00013,24.54952]
[1779372234768,31.5,77142.99,0.0,0.75506,0.00013,24.56861]
[1779372235774,31.5,77134.13,0.0,0.75393,0.00013,24.62658]
[1779372237607,31.5,77134.05,0.0,0.75392,0.00013,24.62699]
[1779372237658,31.5,77134.05,0.0,0.75392,0.00013,24.62699]
[1779372237770,31.5,77134.05,0.0,0.75392,0.00013,24.62699]
[1779372237789,31.5,77133.89,0.0,0.7539,0.00013,24.62792]
[1779372238796,31.5,77131.46,0.0,0.7536,0.00013,24.64372]
[1779372239803,31.5,77128.14,0.0,0.75317,0.00013,24.66531]
[1779372240810,31.5,77124.98,0.0,0.75277,0.00013,24.68581]
[1779372242777,31.5,77126.47,0.0,0.75296,0.00013,24.6759]
[1779372242832,31.5,77126.47,0.0,0.75296,0.00013,24.6759]
[1779372242911,31.49,77126.2,0.0,0.75293,0.00013,24.6775]
[1779372243021,31.49,77126.2,0.0,0.75293,0.00013,24.6775]
[1779372243831,31.49,77132.7,0.0,0.75377,0.00013,24.6348]
[1779372246852,31.49,77136.4,0.0,0.75425,0.00013,24.61021]
[1779372247074,31.49,77136.4,0.0,0.75425,0.00013,24.61021]
[1779372247126,31.49,77136.4,0.0,0.75425,0.00013,24.61021]
[1779372247274,31.49,77136.4,0.0,0.75425,0.00013,24.61021]
[1779372247859,31.49,77136.86,0.0,0.75431,0.00013,24.60708]
[1779372250880,31.49,77144.95,0.0,0.75535,0.00013,24.55365]
[1779372251887,31.49,77151.94,0.0,0.75624,0.00013,24.50746]
[1779372252894,31.49,77154.59,0.0,0.75658,0.00013,24.48988]
[1779372253911,31.49,77161.84,0.0,0.75751,0.00013,24.44177]
[1779372256926,31.49,77157.77,0.0,0.757,0.00013,24.46824]
[1779372257933,31.49,77154.36,0.0,0.75657,0.00013,24.49062]
[1779372259947,31.49,77147.96,0.0,0.75576,0.00013,24.53257]
[1779372260578,31.49,77147.96,0.0,0.75576,0.00013,24.53257]
[1779372260658,31.49,77147.96,0.0,0.75576,0.00013,24.53257]
[1779372260771,31.49,77147.96,0.0,0.75576,0.00013,24.53257]
[1779372260956,31.49,77148.5,0.0,0.75583,0.00013,24.52887]
[1779372262971,31.49,77150.79,0.0,0.75612,0.00013,24.5135]
[1779372264679,31.49,77152.43,0.0,0.75634,0.00013,24.50257]
[1779372264731,31.49,77152.43,0.0,0.75634,0.00013,24.50257]
[1779372264772,31.49,77152.43,0.0,0.75634,0.00013,24.50257]
[1779372264985,31.49,77156.77,0.0,0.75689,0.00013,24.47381]
[1779372265992,31.49,77154.53,0.0,0.75661,0.00013,24.48852]
[1779372271028,31.49,77158.9,0.0,0.75719,0.00013,24.45584]
[1779372272037,31.48,77162.82,0.0,0.75769,0.00013,24.42972]
[1779372273044,31.48,77159.46,0.0,0.75727,0.00013,24.4518]
[1779372274140,31.48,77159.46,0.0,0.75727,0.00013,24.4518]
[1779372274212,31.48,77159.46,0.0,0.75727,0.00013,24.4518]
[1779372274271,31.48,77159.46,0.0,0.75727,0.00013,24.4518]
[1779372274371,31.48,77164.9,0.0,0.75796,0.00013,24.41561]
[1779372275058,31.48,77167.3,0.0,0.75827,0.00013,24.39956]
[1779372279369,31.48,77168.45,0.0,0.75842,0.00013,24.39157]
[1779372279521,31.48,77168.45,0.0,0.75842,0.00013,24.39157]
[1779372279584,31.48,77171.94,0.0,0.75887,0.00013,24.36828]
[1779372281291,31.48,77173.2,0.0,0.75903,0.00013,24.3597]
[1779372281331,31.48,77166.54,0.0,0.75819,0.00013,24.40369]
[1779372282107,31.48,77163.17,0.0,0.75776,0.00013,24.4259]
[1779372283057,31.48,77163.17,0.0,0.75776,0.00013,24.4259]
[1779372283128,31.48,77158.01,0.0,0.75711,0.00013,24.4599]
[1779372284134,31.48,77150.88,0.0,0.75621,0.00013,24.5069]
[1779372285141,31.48,77146.59,0.0,0.75566,0.00013,24.53503]
[1779372286448,31.48,77146.59,0.0,0.75566,0.00013,24.53503]
[1779372286507,31.48,77146.59,0.0,0.75566,0.00013,24.53503]
[1779372286626,31.48,77146.59,0.0,0.75566,0.00013,24.53503]
[1779372286765,31.48,77146.59,0.0,0.75566,0.00013,24.53503]
[1779372286850,31.48,77144.24,0.0,0.75537,0.00013,24.55014]
[1779372292444,31.48,77142.12,0.0,0.75511,0.00013,24.56329]
[1779372293197,31.48,77135.87,0.0,0.75432,0.00013,24.60395]
[1779372298231,31.47,77135.26,0.0,0.75425,0.00013,24.60737]
[1779372299594,31.47,77135.26,0.0,0.75425,0.00013,24.60737]
[1779372299646,31.47,77135.26,0.0,0.75425,0.00013,24.60737]
[1779372299776,31.47,77135.26,0.0,0.75425,0.00013,24.60737]
[1779372299870,31.47,77135.88,0.0,0.75434,0.00013,24.60306]
[1779372305281,31.47,77136.89,0.0,0.75448,0.00013,24.59581]
[1779372307819,31.47,77137.29,0.0,0.75453,0.00013,24.59308]
[1779372308012,31.47,77137.29,0.0,0.75453,0.00013,24.59308]
[1779372307970,31.47,77137.79,0.0,0.7546,0.00013,24.58952]
[1779372308271,31.47,77137.79,0.0,0.7546,0.00013,24.58952]
[1779372308302,31.47,77139.84,0.0,0.75486,0.00013,24.57604]
[1779372312575,31.47,77137.58,0.0,0.75458,0.00013,24.59038]
[1779372312627,31.47,77137.58,0.0,0.75458,0.00013,24.59038]
[1779372312772,31.47,77137.58,0.0,0.75458,0.00013,24.59038]
[1779372312782,31.47,77136.7,0.0,0.75448,0.00013,24.59578]
[1779372317961,31.47,77137.85,0.0,0.75464,0.00013,24.58764]
[1779372318013,31.47,77137.85,0.0,0.75464,0.00013,24.58764]
[1779372318028,31.47,77137.85,0.0,0.75464,0.00013,24.58764]
[1779372318049,31.46,77140.04,0.0,0.75492,0.00013,24.5729]
[1779372321487,31.46,77143.42,0.0,0.75536,0.00013,24.55018]
[1779372323415,31.46,77143.93,0.0,0.75543,0.00013,24.54669]
[1779372323467,31.46,77143.93,0.0,0.75543,0.00013,24.54669]
[1779372323529,31.46,77143.93,0.0,0.75543,0.00013,24.54669]
[1779372323630,31.46,77149.69,0.0,0.75617,0.00013,24.50858]
[1779372329449,31.46,77152.39,0.0,0.75652,0.00013,24.49029]
[1779372331672,31.46,77153.31,0.0,0.75664,0.00013,24.48414]
[1779372331724,31.46,77153.31,0.0,0.75664,0.00013,24.48414]
[1779372331772,31.46,77153.31,0.0,0.75664,0.00013,24.48414]
[1779372331873,31.46,77154.28,0.0,0.75678,0.00013,24.4743]
[1779372332470,31.46,77144.95,0.0,0.75559,0.00013,24.53588]
[1779372333477,31.46,77138.51,0.0,0.75477,0.00013,24.57818]
[1779372334486,31.46,77135.48,0.0,0.75439,0.00013,24.59796]
[1779372338515,31.46,77132.35,0.0,0.75399,0.00013,24.61805]
[1779372339512,31.46,77132.35,0.0,0.75399,0.00013,24.61805]
[1779372339525,31.46,77132.35,0.0,0.75399,0.00013,24.61805]
[1779372339914,31.46,77132.35,0.0,0.75399,0.00013,24.61805]
[1779372339987,31.46,77133.1,0.0,0.7541,0.00013,24.61289]
[1779372342022,31.46,77132.58,0.0,0.75403,0.00013,24.61631]
[1779372342097,31.46,77132.02,0.0,0.75396,0.00013,24.61975]
[1779372347302,31.46,77133.55,0.0,0.75417,0.00013,24.60909]
[1779372347353,31.46,77133.55,0.0,0.75417,0.00013,24.60909]
[1779372347523,31.46,77133.55,0.0,0.75417,0.00013,24.60909]
[1779372347578,31.46,77133.84,0.0,0.75421,0.00013,24.60698]
[1779372351623,31.45,77114.64,0.0,0.75176,0.00013,24.73195]
[1779372352630,31.45,77103.97,0.0,0.75038,0.00013,24.80148]
[1779372353637,31.45,77100.68,0.0,0.74995,0.00013,24.82285]
[1779372354644,31.45,77100.52,0.0,0.74993,0.00013,24.82382]
[1779372356658,31.45,77085.42,0.0,0.74798,0.00013,24.92148]
[1779372357665,31.45,77077.51,0.0,0.74695,0.00013,24.97257]
[1779372358673,31.45,77078.76,0.0,0.74711,0.00013,24.96453]
[1779372359680,31.45,77087.1,0.0,0.74819,0.00013,24.91069]
[1779372361416,31.45,77088.28,0.0,0.74835,0.00013,24.90292]
[1779372361751,31.45,77088.28,0.0,0.74835,0.00013,24.90292]
[1779372361816,31.45,77084.87,0.0,0.74791,0.00013,24.92486]
[1779372362708,31.45,77073.43,0.0,0.74642,0.00013,24.99858]
[1779372363711,31.45,77065.75,0.0,0.74542,0.00013,25.04787]
[1779372364720,31.45,77066.21,0.0,0.74548,0.00013,25.04485]
[1779372366331,31.45,77065.6,0.0,0.7454,0.00013,25.04863]
[1779372366383,31.45,77065.6,0.0,0.7454,0.00013,25.04863]
[1779372366532,31.45,77065.6,0.0,0.7454,0.00013,25.04863]
[1779372366732,31.45,77065.45,0.0,0.74538,0.00013,25.04947]
[1779372368746,31.45,77071.86,0.0,0.74623,0.00013,25.0081]
[1779372370760,31.45,77076.85,0.0,0.74688,0.00013,24.97583]
[1779372371473,31.45,77076.85,0.0,0.74688,0.00013,24.97583]
[1779372371526,31.45,77076.85,0.0,0.74688,0.00013,24.97583]
[1779372371767,31.45,77080.83,0.0,0.7474,0.00013,24.95014]
[1779372372380,31.45,77080.83,0.0,0.7474,0.00013,24.95014]
[1779372372774,31.45,77085.23,0.0,0.74797,0.00013,24.92171]
[1779372376046,31.45,77085.25,0.0,0.74797,0.00013,24.92156]
[1779372376073,31.45,77085.25,0.0,0.74797,0.00013,24.92156]
[1779372376099,31.45,77080.63,0.0,0.74737,0.00013,24.95138]
[1779372376275,31.45,77080.63,0.0,0.74737,0.00013,24.95138]
[1779372378438,31.45,77083.85,0.0,0.74779,0.00013,24.93059]
[1779372378492,31.45,77083.85,0.0,0.74779,0.00013,24.93059]
[1779372378528,31.45,77083.85,0.0,0.74779,0.00013,24.93059]
[1779372381837,31.45,77078.91,0.0,0.74716,0.00013,24.96216]
[1779372383095,31.45,77078.91,0.0,0.74716,0.00013,24.96216]
[1779372383147,31.45,77078.91,0.0,0.74716,0.00013,24.96216]
[1779372383278,31.45,77080.27,0.0,0.74734,0.00013,24.95313]
[1779372384868,31.45,77064.83,0.0,0.74533,0.00013,25.05221]
[1779372385874,31.45,77055.72,0.0,0.74414,0.00013,25.11046]
[1779372386881,31.45,77051.65,0.0,0.74359,0.00013,25.13688]
[1779372388897,31.45,77050.54,0.0,0.74343,0.00013,25.14469]
[1779372389904,31.45,77043.66,0.0,0.74252,0.00013,25.18917]
[1779372394387,31.46,77041.08,0.0,0.74218,0.00013,25.20316]
[1779372395397,31.46,77041.13,0.0,0.74217,0.00013,25.20342]
[1779372395451,31.46,77041.13,0.0,0.74217,0.00013,25.20342]
[1779372395533,31.46,77041.13,0.0,0.74217,0.00013,25.20342]
[1779372405035,31.47,77033.32,0.0,0.74109,0.00013,25.25583]
[1779372406036,31.47,77011.29,0.0,0.73817,0.00013,25.39488]
[1779372407119,31.47,77011.29,0.0,0.73817,0.00013,25.39488]
[1779372407043,31.47,77007.06,0.0,0.7376,0.00013,25.42158]
[1779372407307,31.47,77007.06,0.0,0.7376,0.00013,25.42158]
[1779372407318,31.47,77007.06,0.0,0.7376,0.00013,25.42158]
[1779372407798,31.47,77007.06,0.0,0.7376,0.00013,25.42158]
[1779372407873,31.47,77007.06,0.0,0.7376,0.00013,25.42158]
[1779372407936,31.47,77007.06,0.0,0.7376,0.00013,25.42158]
[1779372408050,31.47,77002.55,0.0,0.737,0.00013,25.44994]
[1779372409057,31.47,76995.79,0.0,0.7361,0.00013,25.49222]
[1779372413085,31.47,76994.12,0.0,0.73586,0.00013,25.50321]
[1779372414497,31.47,76994.07,0.0,0.73585,0.00013,25.50368]
[1779372415104,31.47,76998.22,0.0,0.7364,0.00013,25.4779]
[1779372416113,31.47,77012.46,0.0,0.73829,0.00013,25.38898]
[1779372417120,31.47,77015.99,0.0,0.73876,0.00013,25.36702]
[1779372421148,31.48,77007.98,0.0,0.73768,0.00013,25.41796]
[1779372422155,31.48,76999.31,0.0,0.73652,0.00013,25.47227]
[1779372424175,31.48,77016.6,0.0,0.73881,0.00013,25.36432]
[1779372425182,31.48,77018.47,0.0,0.73906,0.00013,25.35277]
[1779372427195,31.48,77014.12,0.0,0.73847,0.00013,25.38049]
[1779372428203,31.48,77009.72,0.0,0.73789,0.00013,25.40824]
[1779372430223,31.48,77000.69,0.0,0.73668,0.00013,25.46491]
[1779372431230,31.48,76994.41,0.0,0.73584,0.00013,25.50415]
[1779372432572,31.48,76994.41,0.0,0.73584,0.00013,25.50415]
[1779372432625,31.48,76994.41,0.0,0.73584,0.00013,25.50415]
[1779372432770,31.48,76994.41,0.0,0.73584,0.00013,25.50415]
[1779372437274,31.48,76985.41,0.0,0.73463,0.00013,25.56069]
[1779372441302,31.48,76991.0,0.0,0.73537,0.00013,25.52629]
[1779372442309,31.48,76997.48,0.0,0.73623,0.00013,25.48605]
[1779372445331,31.49,76990.66,0.0,0.73532,0.00013,25.52882]
[1779372446323,31.49,76990.66,0.0,0.73532,0.00013,25.52882]
[1779372446376,31.49,76990.66,0.0,0.73532,0.00013,25.52882]
[1779372446525,31.49,76990.66,0.0,0.73532,0.00013,25.52882]
[1779372449360,31.49,76982.01,0.0,0.73416,0.00013,25.58276]
[1779372451374,31.49,76987.15,0.0,0.73486,0.00013,25.54776]
[1779372452457,31.49,76987.15,0.0,0.73486,0.00013,25.54776]
[1779372452506,31.49,76987.15,0.0,0.73486,0.00013,25.54776]
[1779372452524,31.49,76987.15,0.0,0.73486,0.00013,25.54776]
[1779372452613,31.49,76987.15,0.0,0.73486,0.00013,25.54776]
[1779372453388,31.49,77001.96,0.0,0.73683,0.00013,25.45583]
[1779372454395,31.49,76999.59,0.0,0.73651,0.00013,25.47078]
[1779372456409,31.49,76992.72,0.0,0.73559,0.00013,25.5138]
[1779372459580,31.49,76990.07,0.0,0.73523,0.00013,25.53043]
[1779372459613,31.49,76990.07,0.0,0.73523,0.00013,25.53043]
[1779372459634,31.49,76990.07,0.0,0.73523,0.00013,25.53043]
[1779372459637,31.49,76990.07,0.0,0.73523,0.00013,25.53043]
[1779372459715,31.49,76990.07,0.0,0.73523,0.00013,25.53043]
[1779372459768,31.49,76990.07,0.0,0.73523,0.00013,25.53043]
[1779372459778,31.49,76990.07,0.0,0.73523,0.00013,25.53043]
[1779372460439,31.49,76999.0,0.0,0.73642,0.00013,25.4751]
[1779372461444,31.49,77005.39,0.0,0.73726,0.00013,25.43533]
[1779372465472,31.49,76999.63,0.0,0.73649,0.00013,25.47175]
[1779372466784,31.49,76999.63,0.0,0.73649,0.00013,25.47175]
[1779372466837,31.49,76999.63,0.0,0.73649,0.00013,25.47175]
[1779372467023,31.49,76999.63,0.0,0.73649,0.00013,25.47175]
[1779372468669,31.49,76996.63,0.0,0.73609,0.00013,25.49058]
[1779372468743,31.49,76996.63,0.0,0.73609,0.00013,25.49058]
[1779372468773,31.49,76996.63,0.0,0.73609,0.00013,25.49058]
[1779372468879,31.49,76996.63,0.0,0.73609,0.00013,25.49058]
[1779372471099,31.49,76999.51,0.0,0.73647,0.00013,25.47276]
[1779372471151,31.49,76999.51,0.0,0.73647,0.00013,25.47276]
[1779372471208,31.49,76999.51,0.0,0.73647,0.00013,25.47276]
[1779372471272,31.49,77001.08,0.0,0.73667,0.00013,25.46314]
[1779372473343,31.49,77001.3,0.0,0.7367,0.00013,25.46185]
[1779372473397,31.49,77001.3,0.0,0.7367,0.00013,25.46185]
[1779372473527,31.49,77001.3,0.0,0.7367,0.00013,25.46185]
[1779372475542,31.49,77006.49,0.0,0.73738,0.00013,25.42973]
[1779372476309,31.49,77006.49,0.0,0.73738,0.00013,25.42973]
[1779372476361,31.49,77006.49,0.0,0.73738,0.00013,25.42973]
[1779372476367,31.49,77006.49,0.0,0.73738,0.00013,25.42973]
[1779372476539,31.49,77006.49,0.0,0.73738,0.00013,25.42973]
[1779372478557,31.5,77006.37,0.0,0.73736,0.00013,25.43068]
[1779372478615,31.5,77006.37,0.0,0.73736,0.00013,25.43068]
[1779372478782,31.5,77006.37,0.0,0.73736,0.00013,25.43068]
[1779372481584,31.5,77000.36,0.0,0.73656,0.00013,25.46861]
[1779372482335,31.5,77000.36,0.0,0.73656,0.00013,25.46861]
[1779372482404,31.5,77000.36,0.0,0.73656,0.00013,25.46861]
[1779372482458,31.5,77000.36,0.0,0.73656,0.00013,25.46861]
[1779372482510,31.5,77000.36,0.0,0.73656,0.00013,25.46861]
[1779372482536,31.5,77000.36,0.0,0.73656,0.00013,25.46861]
[1779372484605,31.5,77008.19,0.0,0.73759,0.00013,25.41995]
[1779372487304,31.5,77008.6,0.0,0.73764,0.00013,25.4176]
[1779372487322,31.5,77008.6,0.0,0.73764,0.00013,25.4176]
[1779372487382,31.5,77008.6,0.0,0.73764,0.00013,25.4176]
[1779372487485,31.5,77008.6,0.0,0.73764,0.00013,25.4176]
[1779372487522,31.5,77008.6,0.0,0.73764,0.00013,25.4176]
[1779372492661,31.5,77010.3,0.0,0.73786,0.00013,25.40764]
[1779372496689,31.5,77020.29,0.0,0.73917,0.00013,25.34541]
[1779372500719,31.5,77015.52,0.0,0.73853,0.00013,25.37576]
[1779372502401,31.5,77012.53,0.0,0.73813,0.00013,25.39457]
[1779372502454,31.5,77012.53,0.0,0.73813,0.00013,25.39457]
[1779372502530,31.5,77012.53,0.0,0.73813,0.00013,25.39457]
[1779372506968,31.5,77011.92,0.0,0.73805,0.00013,25.39872]
[1779372507002,31.5,77011.92,0.0,0.73805,0.00013,25.39872]
[1779372507020,31.5,77011.92,0.0,0.73805,0.00013,25.39872]
[1779372507039,31.5,77011.92,0.0,0.73805,0.00013,25.39872]
[1779372507540,31.5,77013.41,0.0,0.73824,0.00013,25.38954]
[1779372507768,31.5,77013.91,0.0,0.73831,0.00013,25.38641]
[1779372508775,31.5,77022.35,0.0,0.73942,0.00013,25.33354]
[1779372510188,31.5,77022.35,0.0,0.73942,0.00013,25.33354]
[1779372510243,31.5,77022.35,0.0,0.73942,0.00013,25.33354]
[1779372510276,31.5,77022.35,0.0,0.73942,0.00013,25.33354]
[1779372514817,31.51,77029.62,0.0,0.74038,0.00013,25.28541]
[1779372515824,31.51,77036.58,0.0,0.7413,0.00013,25.2416]
[1779372518310,31.51,77042.88,0.0,0.74211,0.00013,25.2023]
[1779372520859,31.51,77032.65,0.0,0.74076,0.00013,25.2674]
[1779372522345,31.51,77030.47,0.0,0.74047,0.00013,25.28133]
[1779372522370,31.51,77030.47,0.0,0.74047,0.00013,25.28133]
[1779372522421,31.51,77030.47,0.0,0.74047,0.00013,25.28133]
[1779372522527,31.51,77030.47,0.0,0.74047,0.00013,25.28133]
[1779372526884,31.51,77030.0,0.0,0.74039,0.00013,25.285]
[1779372526909,31.51,77030.0,0.0,0.74039,0.00013,25.285]
[1779372526935,31.51,77030.0,0.0,0.74039,0.00013,25.285]
[1779372527021,31.51,77030.0,0.0,0.74039,0.00013,25.285]
[1779372530887,31.52,77030.69,0.0,0.74047,0.00013,25.28136]
[1779372530941,31.52,77030.69,0.0,0.74047,0.00013,25.28136]
[1779372531023,31.52,77030.69,0.0,0.74047,0.00013,25.28136]
[1779372531936,31.52,77026.33,0.0,0.73989,0.00013,25.30918]
[1779372532943,31.52,77016.89,0.0,0.73864,0.00013,25.36862]
[1779372534957,31.52,77015.49,0.0,0.73844,0.00013,25.37776]
[1779372539230,31.52,77015.53,0.0,0.73844,0.00013,25.37794]
[1779372539274,31.52,77015.53,0.0,0.73844,0.00013,25.37794]
[1779372539308,31.52,77015.53,0.0,0.73844,0.00013,25.37794]
[1779372539522,31.52,77015.8,0.0,0.73847,0.00013,25.37653]
[1779372539992,31.52,77021.27,0.0,0.73919,0.00013,25.34223]
[1779372541002,31.52,77033.65,0.0,0.74082,0.00013,25.26448]
[1779372542702,31.52,77036.98,0.0,0.74126,0.00013,25.24364]
[1779372542751,31.52,77036.98,0.0,0.74126,0.00013,25.24364]
[1779372542771,31.52,77036.98,0.0,0.74126,0.00013,25.24364]
[1779372543015,31.52,77042.98,0.0,0.74204,0.00013,25.20587]
[1779372544203,31.52,77042.98,0.0,0.74204,0.00013,25.20587]
[1779372544249,31.52,77054.03,0.0,0.74348,0.00013,25.1362]
[1779372545029,31.52,77060.16,0.0,0.74429,0.00013,25.09718]
[1779372545534,31.52,77060.16,0.0,0.74429,0.00013,25.09718]
[1779372546036,31.52,77058.06,0.0,0.74402,0.00013,25.1103]
[1779372548785,31.52,77056.86,0.0,0.74387,0.00013,25.11751]
[1779372548830,31.52,77056.86,0.0,0.74387,0.00013,25.11751]
[1779372549025,31.52,77056.86,0.0,0.74387,0.00013,25.11751]
[1779372555084,31.52,77058.37,0.0,0.74408,0.00013,25.10712]
[1779372555276,31.52,77058.37,0.0,0.74408,0.00013,25.10712]
[1779372555293,31.52,77062.68,0.0,0.74465,0.00013,25.07952]
[1779372556108,31.52,77066.98,0.0,0.74521,0.00013,25.05195]
[1779372557116,31.52,77071.11,0.0,0.74575,0.00013,25.02546]
[1779372558124,31.52,77077.48,0.0,0.74658,0.00013,24.98449]
[1779372559131,31.52,77089.13,0.0,0.7481,0.00013,24.90943]
[1779372560138,31.52,77095.29,0.0,0.7489,0.00013,24.86949]
[1779372561145,31.52,77096.1,0.0,0.74901,0.00013,24.86406]
[1779372566180,31.51,77095.34,0.0,0.74893,0.00013,24.86816]
[1779372568194,31.51,77089.94,0.0,0.74823,0.00013,24.90266]
[1779372569216,31.51,77089.94,0.0,0.74823,0.00013,24.90266]
[1779372569268,31.51,77089.94,0.0,0.74823,0.00013,24.90266]
[1779372569535,31.51,77086.13,0.0,0.74774,0.00013,24.92701]
[1779372574236,31.51,77081.44,0.0,0.74717,0.00013,24.95275]
[1779372575243,31.51,77087.07,0.0,0.74791,0.00013,24.91625]
[1779372575781,31.51,77087.07,0.0,0.74791,0.00013,24.91625]
[1779372575833,31.51,77087.07,0.0,0.74791,0.00013,24.91625]
[1779372576030,31.51,77087.07,0.0,0.74791,0.00013,24.91625]
[1779372576250,31.51,77093.98,0.0,0.74881,0.00013,24.87142]
[1779372578264,31.51,77098.48,0.0,0.7494,0.00013,24.84187]
[1779372580279,31.5,77104.21,0.0,0.75015,0.00013,24.80428]
[1779372580485,31.5,77104.21,0.0,0.75015,0.00013,24.80428]
[1779372581123,31.5,77104.21,0.0,0.75015,0.00013,24.80428]
[1779372581152,31.5,77104.21,0.0,0.75015,0.00013,24.80428]
[1779372581204,31.5,77104.21,0.0,0.75015,0.00013,24.80428]
[1779372581287,31.5,77107.75,0.0,0.75061,0.00013,24.78111]
[1779372582295,31.5,77111.93,0.0,0.75116,0.00013,24.75376]
[1779372583302,31.5,77113.74,0.0,0.75139,0.00013,24.74184]
[1779372584309,31.5,77117.42,0.0,0.75187,0.00013,24.71775]
[1779372585316,31.5,77119.12,0.0,0.75209,0.00013,24.70656]
[1779372586323,31.5,77117.56,0.0,0.75189,0.00013,24.71663]
[1779372586452,31.5,77117.56,0.0,0.75189,0.00013,24.71663]
[1779372586505,31.5,77117.56,0.0,0.75189,0.00013,24.71663]
[1779372586775,31.5,77117.56,0.0,0.75189,0.00013,24.71663]
[1779372587330,31.5,77117.33,0.0,0.75186,0.00013,24.71802]
[1779372588337,31.5,77112.4,0.0,0.75123,0.00013,24.75001]
[1779372593187,31.5,77111.47,0.0,0.75112,0.00013,24.75547]
[1779372596392,31.5,77115.26,0.0,0.75162,0.00013,24.73025]
[1779372597387,31.5,77115.26,0.0,0.75162,0.00013,24.73025]
[1779372597437,31.5,77115.26,0.0,0.75162,0.00013,24.73025]
[1779372597522,31.5,77115.26,0.0,0.75162,0.00013,24.73025]
[1779372597621,31.5,77114.52,0.0,0.75153,0.00013,24.73496]
[1779372600421,31.5,77117.14,0.0,0.75187,0.00013,24.71756]
[1779372601428,31.5,77122.7,0.0,0.75259,0.00013,24.68119]
[1779372603127,31.5,77122.7,0.0,0.75259,0.00013,24.68119]
[1779372603199,31.5,77122.7,0.0,0.75259,0.00013,24.68119]
[1779372603283,31.5,77122.7,0.0,0.75259,0.00013,24.68119]
[1779372603382,31.5,77124.41,0.0,0.75281,0.00013,24.66993]
[1779372603494,31.5,77124.41,0.0,0.75281,0.00013,24.66993]
[1779372603522,31.5,77124.41,0.0,0.75281,0.00013,24.66993]
[1779372604103,31.5,77124.41,0.0,0.75281,0.00013,24.66993]
[1779372604204,31.5,77122.84,0.0,0.75261,0.00013,24.68014]
[1779372605458,31.5,77119.54,0.0,0.75218,0.00013,24.70161]
[1779372606465,31.5,77116.71,0.0,0.75182,0.00013,24.71998]
[1779372609224,31.5,77115.1,0.0,0.75162,0.00013,24.73037]
[1779372609271,31.5,77115.1,0.0,0.75162,0.00013,24.73037]
[1779372609275,31.5,77115.1,0.0,0.75162,0.00013,24.73037]
[1779372609325,31.49,77116.93,0.0,0.75186,0.00013,24.71814]
[1779372609522,31.49,77116.93,0.0,0.75186,0.00013,24.71814]
[1779372609623,31.49,77119.78,0.0,0.75222,0.00013,24.69956]
[1779372610494,31.49,77122.76,0.0,0.75261,0.00013,24.67993]
[1779372613198,31.49,77125.89,0.0,0.75302,0.00013,24.65917]
[1779372613516,31.49,77128.65,0.0,0.75337,0.00013,24.64099]
[1779372615595,31.49,77132.5,0.0,0.75388,0.00013,24.61538]
[1779372617670,31.49,77132.4,0.0,0.75387,0.00013,24.6158]
[1779372617721,31.49,77132.4,0.0,0.75387,0.00013,24.6158]
[1779372617771,31.49,77132.4,0.0,0.75387,0.00013,24.6158]
[1779372617873,31.49,77132.09,0.0,0.75383,0.00013,24.6176]
[1779372623585,31.49,77132.32,0.0,0.75389,0.00013,24.61468]
[1779372625613,31.49,77104.79,0.0,0.75035,0.00013,24.79381]
[1779372626910,31.49,77104.79,0.0,0.75035,0.00013,24.79381]
[1779372627142,31.49,77104.79,0.0,0.75035,0.00013,24.79381]
[1779372627214,31.48,77080.67,0.0,0.74723,0.00013,24.94953]
[1779372627617,31.48,77070.67,0.0,0.74593,0.00013,25.01361]
[1779372629353,31.48,77070.67,0.0,0.74593,0.00013,25.01361]
[1779372631646,31.48,77061.39,0.0,0.74475,0.00013,25.06913]
[1779372633679,31.48,77053.05,0.0,0.74367,0.00013,25.12199]
[1779372635692,31.48,77043.88,0.0,0.74247,0.00013,25.17984]
[1779372639720,31.48,77049.87,0.0,0.74328,0.00013,25.14072]
[1779372641735,31.48,77055.8,0.0,0.74406,0.00013,25.1025]
[1779372642743,31.47,77063.91,0.0,0.74513,0.00013,25.05051]
[1779372645765,31.47,77055.64,0.0,0.74405,0.00013,25.10299]
[1779372647778,31.47,77046.95,0.0,0.74292,0.00013,25.15797]
[1779372652813,31.47,77046.0,0.0,0.74282,0.00013,25.16283]
[1779372653529,31.47,77046.0,0.0,0.74282,0.00013,25.16283]
[1779372653552,31.47,77046.0,0.0,0.74282,0.00013,25.16283]
[1779372653770,31.47,77046.0,0.0,0.74282,0.00013,25.16283]
[1779372654827,31.47,77039.5,0.0,0.74197,0.00013,25.20363]
[1779372657761,31.47,77039.68,0.0,0.742,0.00013,25.20211]
[1779372657771,31.47,77039.68,0.0,0.742,0.00013,25.20211]
[1779372657839,31.47,77039.68,0.0,0.742,0.00013,25.20211]
[1779372659334,31.47,77040.48,0.0,0.74212,0.00013,25.19676]
[1779372659377,31.47,77040.48,0.0,0.74212,0.00013,25.19676]
[1779372659531,31.46,77040.96,0.0,0.74219,0.00013,25.19319]
[1779372664319,31.46,77049.49,0.0,0.74332,0.00013,25.13826]
[1779372664365,31.46,77049.49,0.0,0.74332,0.00013,25.13826]
[1779372664521,31.46,77053.03,0.0,0.7438,0.00013,25.11531]
[1779372664720,31.46,77053.03,0.0,0.7438,0.00013,25.11531]
[1779372664769,31.46,77053.03,0.0,0.7438,0.00013,25.11531]
[1779372664772,31.46,77053.03,0.0,0.7438,0.00013,25.11531]
[1779372664898,31.46,77053.13,0.0,0.74381,0.00013,25.11467]
[1779372669094,31.46,77052.7,0.0,0.74374,0.00013,25.11786]
[1779372669275,31.46,77052.7,0.0,0.74374,0.00013,25.11786]
[1779372669287,31.46,77051.77,0.0,0.74361,0.00013,25.1244]
[1779372670331,31.46,77051.77,0.0,0.74361,0.00013,25.1244]
[1779372670383,31.46,77051.77,0.0,0.74361,0.00013,25.1244]
[1779372670519,31.46,77049.66,0.0,0.74333,0.00013,25.13813]
[1779372672954,31.47,77056.29,0.0,0.74418,0.00013,25.09649]
[1779372675740,31.47,77061.09,0.0,0.7448,0.00013,25.06639]
[1779372675772,31.47,77061.09,0.0,0.7448,0.00013,25.06639]
[1779372675791,31.47,77061.09,0.0,0.7448,0.00013,25.06639]
[1779372676971,31.47,77062.76,0.0,0.74502,0.00013,25.05556]
[1779372677023,31.47,77062.76,0.0,0.74502,0.00013,25.05556]
[1779372677271,31.47,77062.76,0.0,0.74502,0.00013,25.05556]
[1779372677370,31.47,77063.59,0.0,0.74514,0.00013,25.05001]
[1779372677873,31.47,77063.59,0.0,0.74514,0.00013,25.05001]
[1779372678021,31.47,77063.59,0.0,0.74514,0.00013,25.05001]
[1779372680022,31.47,77053.38,0.0,0.7438,0.00013,25.11496]
[1779372681013,31.47,77044.5,0.0,0.74264,0.00013,25.17133]
[1779372682322,31.47,77044.5,0.0,0.74264,0.00013,25.17133]
[1779372682374,31.47,77044.5,0.0,0.74264,0.00013,25.17133]
[1779372682526,31.47,77044.73,0.0,0.74266,0.00013,25.17042]
[1779372682835,31.47,77044.73,0.0,0.74266,0.00013,25.17042]
[1779372682885,31.47,77044.73,0.0,0.74266,0.00013,25.17042]
[1779372683030,31.47,77044.73,0.0,0.74266,0.00013,25.17042]
[1779372683127,31.47,77043.3,0.0,0.74247,0.00013,25.17951]
[1779372686664,31.47,77042.11,0.0,0.7423,0.00013,25.18788]
[1779372686716,31.47,77042.11,0.0,0.7423,0.00013,25.18788]
[1779372686773,31.47,77042.11,0.0,0.7423,0.00013,25.18788]
[1779372690570,31.47,77047.54,0.0,0.74299,0.00013,25.15452]
[1779372690615,31.47,77047.54,0.0,0.74299,0.00013,25.15452]
[1779372690777,31.47,77047.54,0.0,0.74299,0.00013,25.15452]
[1779372691085,31.47,77047.38,0.0,0.74298,0.00013,25.15257]
[1779372692189,31.47,77047.38,0.0,0.74298,0.00013,25.15257]
[1779372692242,31.47,77047.38,0.0,0.74298,0.00013,25.15257]
[1779372692275,31.47,77047.38,0.0,0.74298,0.00013,25.15257]
[1779372692326,31.47,77047.38,0.0,0.74298,0.00013,25.15257]
[1779372695274,31.48,77048.48,0.0,0.74311,0.00013,25.14648]
[1779372701156,31.48,77046.36,0.0,0.74279,0.00013,25.16217]
[1779372702191,31.48,77046.36,0.0,0.74279,0.00013,25.16217]
[1779372702242,31.48,77046.36,0.0,0.74279,0.00013,25.16217]
[1779372702277,31.48,77046.36,0.0,0.74279,0.00013,25.16217]
[1779372702841,31.49,77044.25,0.0,0.7425,0.00013,25.17619]
[1779372702905,31.49,77044.25,0.0,0.7425,0.00013,25.17619]
[1779372703027,31.49,77044.25,0.0,0.7425,0.00013,25.17619]
[1779372703170,31.49,77044.2,0.0,0.74249,0.00013,25.17651]
[1779372706191,31.49,77029.63,0.0,0.74055,0.00013,25.26969]
[1779372706782,31.49,77029.63,0.0,0.74055,0.00013,25.26969]
[1779372709217,31.49,77020.74,0.0,0.73936,0.00013,25.32648]
[1779372710933,31.49,77020.73,0.0,0.73936,0.00013,25.32675]
[1779372711036,31.49,77020.73,0.0,0.73936,0.00013,25.32675]
[1779372711131,31.49,77020.73,0.0,0.73936,0.00013,25.32675]
[1779372711195,31.49,77020.73,0.0,0.73936,0.00013,25.32675]
[1779372711263,31.49,77020.73,0.0,0.73936,0.00013,25.32675]
[1779372711281,31.49,77020.73,0.0,0.73936,0.00013,25.32675]
[1779372711341,31.49,77020.66,0.0,0.73934,0.00013,25.32756]
[1779372713271,31.49,77020.24,0.0,0.73929,0.00013,25.33019]
[1779372713369,31.49,77020.24,0.0,0.73929,0.00013,25.33019]
[1779372713469,31.49,77020.45,0.0,0.73931,0.00013,25.32922]
[1779372713520,31.49,77020.45,0.0,0.73931,0.00013,25.32922]
[1779372719287,31.5,77020.11,0.0,0.73925,0.00013,25.33217]
[1779372723315,31.5,77026.64,0.0,0.74009,0.00013,25.29189]
[1779372725329,31.5,77032.44,0.0,0.74085,0.00013,25.25573]
[1779372725748,31.5,77032.44,0.0,0.74085,0.00013,25.25573]
[1779372725777,31.5,77032.44,0.0,0.74085,0.00013,25.25573]
[1779372725952,31.5,77032.44,0.0,0.74085,0.00013,25.25573]
[1779372726021,31.5,77032.44,0.0,0.74085,0.00013,25.25573]
[1779372726247,31.5,77032.44,0.0,0.74085,0.00013,25.25573]
[1779372726350,31.5,77032.44,0.0,0.74085,0.00013,25.25573]
[1779372726437,31.5,77032.59,0.0,0.74086,0.00013,25.25502]
[1779372726906,31.5,77032.59,0.0,0.74086,0.00013,25.25502]
[1779372728349,31.5,77031.79,0.0,0.74075,0.00013,25.2603]
[1779372728401,31.5,77031.79,0.0,0.74075,0.00013,25.2603]
[1779372728521,31.5,77031.79,0.0,0.74075,0.00013,25.2603]
[1779372729278,31.5,77028.44,0.0,0.74031,0.00013,25.28165]
[1779372729357,31.5,77027.59,0.0,0.74019,0.00013,25.28721]
[1779372734392,31.51,77034.39,0.0,0.74107,0.00013,25.24535]
[1779372735146,31.51,77034.39,0.0,0.74107,0.00013,25.24535]
[1779372735150,31.51,77034.39,0.0,0.74107,0.00013,25.24535]
[1779372735189,31.51,77034.39,0.0,0.74107,0.00013,25.24535]
[1779372735198,31.51,77034.39,0.0,0.74107,0.00013,25.24535]
[1779372735276,31.51,77034.39,0.0,0.74107,0.00013,25.24535]
[1779372735405,31.51,77034.39,0.0,0.74107,0.00013,25.24535]
[1779372735419,31.51,77034.39,0.0,0.74107,0.00013,25.24535]
[1779372735523,31.51,77034.39,0.0,0.74107,0.00013,25.24535]
[1779372735519,31.51,77035.85,0.0,0.74126,0.00013,25.23638]
[1779372735612,31.51,77035.85,0.0,0.74126,0.00013,25.23638]
[1779372737413,31.51,77042.63,0.0,0.74214,0.00013,25.19401]
[1779372741564,31.51,77041.09,0.0,0.74191,0.00013,25.20501]
[1779372741614,31.51,77041.09,0.0,0.74191,0.00013,25.20501]
[1779372741771,31.51,77041.09,0.0,0.74191,0.00013,25.20501]
[1779372741961,31.51,77041.09,0.0,0.74191,0.00013,25.20501]
[1779372742013,31.51,77041.09,0.0,0.74191,0.00013,25.20501]
[1779372742449,31.51,77042.13,0.0,0.74204,0.00013,25.19872]
[1779372745272,31.52,77038.36,0.0,0.74153,0.00013,25.22314]
[1779372745470,31.52,77038.94,0.0,0.74161,0.00013,25.21948]
[1779372748525,31.52,77043.79,0.0,0.74223,0.00013,25.18961]
[1779372748529,31.52,77043.79,0.0,0.74223,0.00013,25.18961]
[1779372748564,31.52,77044.73,0.0,0.74235,0.00013,25.18389]
[1779372748630,31.52,77044.73,0.0,0.74235,0.00013,25.18389]
[1779372748774,31.52,77044.73,0.0,0.74235,0.00013,25.18389]
[1779372748826,31.52,77044.73,0.0,0.74235,0.00013,25.18389]
[1779372748850,31.52,77044.73,0.0,0.74235,0.00013,25.18389]
[1779372748974,31.52,77044.73,0.0,0.74235,0.00013,25.18389]
[1779372749499,31.52,77047.27,0.0,0.74268,0.00013,25.16802]
[1779372751269,31.52,77046.95,0.0,0.74263,0.00013,25.17031]
[1779372751513,31.52,77046.65,0.0,0.74261,0.00013,25.16919]
[1779372754212,31.52,77048.14,0.0,0.74279,0.00013,25.16026]
[1779372754258,31.52,77048.14,0.0,0.74279,0.00013,25.16026]
[1779372754272,31.52,77048.14,0.0,0.74279,0.00013,25.16026]
[1779372755544,31.53,77056.88,0.0,0.74393,0.00013,25.10527]
[1779372756548,31.52,77065.19,0.0,0.74502,0.00013,25.05209]
[1779372758928,31.52,77066.93,0.0,0.74524,0.00013,25.04084]
[1779372758978,31.52,77066.93,0.0,0.74524,0.00013,25.04084]
[1779372759026,31.52,77066.93,0.0,0.74524,0.00013,25.04084]
[1779372759079,31.52,77067.64,0.0,0.74534,0.00013,25.03619]
[1779372764605,31.52,77069.21,0.0,0.74556,0.00013,25.02547]
[1779372765612,31.52,77062.34,0.0,0.74466,0.00013,25.06928]
[1779372768633,31.52,77074.82,0.0,0.7463,0.00013,24.98906]
[1779372769793,31.52,77074.82,0.0,0.7463,0.00013,24.98906]
[1779372769844,31.52,77074.82,0.0,0.7463,0.00013,24.98906]
[1779372770027,31.52,77074.82,0.0,0.7463,0.00013,24.98906]
[1779372770328,31.52,77074.82,0.0,0.7463,0.00013,24.98906]
[1779372770380,31.52,77074.82,0.0,0.7463,0.00013,24.98906]
[1779372770530,31.52,77074.82,0.0,0.7463,0.00013,24.98906]
[1779372770383,31.52,77077.09,0.0,0.7466,0.00013,24.97439]
[1779372775684,31.52,77072.38,0.0,0.74599,0.00013,25.00425]
[1779372777699,31.52,77056.38,0.0,0.74389,0.00013,25.10676]
[1779372779456,31.52,77056.38,0.0,0.74389,0.00013,25.10676]
[1779372779504,31.52,77056.38,0.0,0.74389,0.00013,25.10676]
[1779372779530,31.52,77056.38,0.0,0.74389,0.00013,25.10676]
[1779372779523,31.52,77056.9,0.0,0.74396,0.00013,25.10363]
[1779372779713,31.52,77056.92,0.0,0.74396,0.00013,25.1035]
[1779372780606,31.52,77056.92,0.0,0.74396,0.00013,25.1035]
[1779372781727,31.52,77049.23,0.0,0.74294,0.00013,25.15304]
[1779372784239,31.52,77047.99,0.0,0.74277,0.00013,25.16126]
[1779372784281,31.52,77047.99,0.0,0.74277,0.00013,25.16126]
[1779372785698,31.53,77044.81,0.0,0.74234,0.00013,25.18208]
[1779372786078,31.53,77044.81,0.0,0.74234,0.00013,25.18208]
[1779372786121,31.53,77024.78,0.0,0.7397,0.00013,25.30879]
[1779372787269,31.53,77024.78,0.0,0.7397,0.00013,25.30879]
[1779372787370,31.53,77015.94,0.0,0.73852,0.00013,25.36442]
[1779372789783,31.53,77009.71,0.0,0.73769,0.00013,25.4038]
[1779372794818,31.53,77009.08,0.0,0.73759,0.00013,25.40847]
[1779372796833,31.53,77000.54,0.0,0.73645,0.00013,25.46197]
[1779372799816,31.53,76996.74,0.0,0.73594,0.00013,25.48578]
[1779372799966,31.53,76996.74,0.0,0.73594,0.00013,25.48578]
[1779372799995,31.53,76996.74,0.0,0.73594,0.00013,25.48578]
[1779372800023,31.53,76996.74,0.0,0.73594,0.00013,25.48578]
[1779372800310,31.53,76996.74,0.0,0.73594,0.00013,25.48578]
[1779372800490,31.53,76996.74,0.0,0.73594,0.00013,25.48578]
[1779372800528,31.53,76996.74,0.0,0.73594,0.00013,25.48578]
[1779372800581,31.53,76996.59,0.0,0.73592,0.00013,25.48687]
[1779372805897,31.53,77005.68,0.0,0.73712,0.00013,25.43072]
[1779372807911,31.54,76992.33,0.0,0.73534,0.00013,25.51395]
[1779372808918,31.54,76976.29,0.0,0.7332,0.00013,25.61306]
[1779372809925,31.54,76977.8,0.0,0.7334,0.00013,25.60376]
[1779372814330,31.54,76978.3,0.0,0.73349,0.00013,25.59746]
[1779372814413,31.54,76978.3,0.0,0.73349,0.00013,25.59746]
[1779372814469,31.54,76978.3,0.0,0.73349,0.00013,25.59746]
[1779372814493,31.54,76978.3,0.0,0.73349,0.00013,25.59746]
[1779372814523,31.54,76978.3,0.0,0.73349,0.00013,25.59746]
[1779372814560,31.54,76978.3,0.0,0.73349,0.00013,25.59746]
[1779372814580,31.54,76978.3,0.0,0.73349,0.00013,25.59746]
[1779372814569,31.53,76978.16,0.0,0.73347,0.00013,25.59823]
[1779372814775,31.53,76978.16,0.0,0.73347,0.00013,25.59823]
[1779372814819,31.53,76978.16,0.0,0.73347,0.00013,25.59823]
[1779372814906,31.53,76978.16,0.0,0.73347,0.00013,25.59823]
[1779372814964,31.53,76978.24,0.0,0.73348,0.00013,25.59774]
[1779372817273,31.53,76982.63,0.0,0.73407,0.00013,25.57062]
[1779372817355,31.53,76985.96,0.0,0.73451,0.00013,25.55003]
[1779372819546,31.53,76982.01,0.0,0.73398,0.00013,25.5745]
[1779372819563,31.53,76982.01,0.0,0.73398,0.00013,25.5745]
[1779372819598,31.53,76982.01,0.0,0.73398,0.00013,25.5745]
[1779372819773,31.54,76981.48,0.0,0.73391,0.00013,25.57781]
[1779372820496,31.54,76981.48,0.0,0.73391,0.00013,25.57781]
[1779372820608,31.54,76981.48,0.0,0.73391,0.00013,25.57781]
[1779372820597,31.54,76978.17,0.0,0.73347,0.00013,25.59827]
[1779372821006,31.54,76981.92,0.0,0.73397,0.00013,25.57515]
[1779372821651,31.54,76981.92,0.0,0.73397,0.00013,25.57515]
[1779372821665,31.54,76981.92,0.0,0.73397,0.00013,25.57515]
[1779372821704,31.54,76981.92,0.0,0.73397,0.00013,25.57515]
[1779372821770,31.54,76981.92,0.0,0.73397,0.00013,25.57515]
[1779372822192,31.54,76981.92,0.0,0.73397,0.00013,25.57515]
[1779372822329,31.54,76981.92,0.0,0.73397,0.00013,25.57515]
[1779372822514,31.54,76981.92,0.0,0.73397,0.00013,25.57515]
[1779372822615,31.54,76985.73,0.0,0.73448,0.00013,25.55167]
[1779372823020,31.54,76992.12,0.0,0.73533,0.00013,25.51212]
[1779372824027,31.54,76990.5,0.0,0.73511,0.00013,25.5222]
[1779372825027,31.54,76990.5,0.0,0.73511,0.00013,25.5222]
[1779372825221,31.54,76990.5,0.0,0.73511,0.00013,25.5222]
[1779372825275,31.54,76990.5,0.0,0.73511,0.00013,25.5222]
[1779372825440,31.54,76990.5,0.0,0.73511,0.00013,25.5222]
[1779372825508,31.54,76986.39,0.0,0.73456,0.00013,25.54766]
[1779372827048,31.54,76990.75,0.0,0.73514,0.00013,25.52076]
[1779372829192,31.54,76991.55,0.0,0.73525,0.00013,25.5159]
[1779372829245,31.54,76991.55,0.0,0.73525,0.00013,25.5159]
[1779372829271,31.54,76991.55,0.0,0.73525,0.00013,25.5159]
[1779372829538,31.54,76991.55,0.0,0.73525,0.00013,25.5159]
[1779372829589,31.54,76991.55,0.0,0.73525,0.00013,25.5159]
[1779372829594,31.54,76991.55,0.0,0.73525,0.00013,25.5159]
[1779372829571,31.54,76997.07,0.0,0.73598,0.00013,25.48189]
[1779372829773,31.54,76997.07,0.0,0.73598,0.00013,25.48189]
[1779372830070,31.54,76999.36,0.0,0.73628,0.00013,25.46766]
[1779372831001,31.54,76999.36,0.0,0.73628,0.00013,25.46766]
[1779372831053,31.54,76999.36,0.0,0.73628,0.00013,25.46766]
[1779372835610,31.54,76996.65,0.0,0.73591,0.00013,25.48496]
[1779372835624,31.54,76995.08,0.0,0.7357,0.00013,25.49475]
[1779372835651,31.54,76995.08,0.0,0.7357,0.00013,25.49475]
[1779372835983,31.54,76995.08,0.0,0.7357,0.00013,25.49475]
[1779372836112,31.54,76993.52,0.0,0.7355,0.00013,25.50443]
[1779372837285,31.54,76993.52,0.0,0.7355,0.00013,25.50443]
[1779372837338,31.54,76992.72,0.0,0.73539,0.00013,25.50943]
[1779372843371,31.54,76991.63,0.0,0.73524,0.00013,25.51643]
[1779372848196,31.54,76997.35,0.0,0.73599,0.00013,25.48123]
[1779372849203,31.54,76993.86,0.0,0.73553,0.00013,25.50297]
[1779372854238,31.54,76992.78,0.0,0.73537,0.00013,25.51017]
[1779372856252,31.54,76987.72,0.0,0.7347,0.00013,25.54161]
[1779372859273,31.54,76984.3,0.0,0.73424,0.00013,25.56276]
[1779372864309,31.54,76984.02,0.0,0.7342,0.00013,25.56457]
[1779372869345,31.54,76984.95,0.0,0.73432,0.00013,25.55901]
[1779372874380,31.54,76981.51,0.0,0.73388,0.00013,25.57724]
[1779372877401,31.54,76985.32,0.0,0.73438,0.00013,25.55381]
[1779372879415,31.55,76989.18,0.0,0.7349,0.00013,25.53002]
[1779372880422,31.55,76993.17,0.0,0.73543,0.00013,25.50536]
[1779372885458,31.55,76994.28,0.0,0.73556,0.00013,25.49893]
[1779372889486,31.55,76991.21,0.0,0.73515,0.00013,25.51827]
[1779372890493,31.55,76983.23,0.0,0.73408,0.00013,25.56769]
[1779372893632,31.55,77018.82,0.0,0.73881,0.00013,25.34645]
[1779372894583,31.55,77046.6,0.0,0.74247,0.00013,25.17139]
[1779372895089,31.55,77046.6,0.0,0.74247,0.00013,25.17139]
[1779372895578,31.55,77030.89,0.0,0.7404,0.00013,25.27065]
[1779372896002,31.55,77030.89,0.0,0.7404,0.00013,25.27065]
[1779372896676,31.55,77030.89,0.0,0.7404,0.00013,25.27065]
[1779372896581,31.55,77022.98,0.0,0.73936,0.00013,25.3206]
[1779372897484,31.55,77022.98,0.0,0.73936,0.00013,25.3206]
[1779372897590,31.55,77014.73,0.0,0.73826,0.00013,25.37242]
[1779372898414,31.55,77014.73,0.0,0.73826,0.00013,25.37242]
[1779372898598,31.55,77008.52,0.0,0.73744,0.00013,25.41133]
[1779372899605,31.55,77013.45,0.0,0.73809,0.00013,25.38069]
[1779372900617,31.55,77018.96,0.0,0.73881,0.00013,25.34631]
[1779372901486,31.55,77018.96,0.0,0.73881,0.00013,25.34631]
[1779372901622,31.55,77020.29,0.0,0.73899,0.00013,25.33817]
[1779372902629,31.55,77016.88,0.0,0.73853,0.00013,25.35965]
[1779372903640,31.55,77012.35,0.0,0.73793,0.00013,25.38812]
[1779372904039,31.55,77012.35,0.0,0.73793,0.00013,25.38812]
[1779372904646,31.55,77004.42,0.0,0.73688,0.00013,25.43769]
[1779372905653,31.55,77000.84,0.0,0.7364,0.00013,25.46003]
[1779372906660,31.55,77004.54,0.0,0.73689,0.00013,25.43706]
[1779372908642,31.55,77004.31,0.0,0.73686,0.00013,25.43856]
[1779372908675,31.55,76997.48,0.0,0.73595,0.00013,25.48108]
[1779372909681,31.55,76992.28,0.0,0.73526,0.00013,25.51335]
[1779372910688,31.55,76996.39,0.0,0.7358,0.00013,25.48786]
[1779372912702,31.55,76993.14,0.0,0.73537,0.00013,25.50805]
[1779372913710,31.55,76986.72,0.0,0.73452,0.00013,25.54776]
[1779372914716,31.55,76977.13,0.0,0.73323,0.00013,25.60693]
[1779372915724,31.55,76973.11,0.0,0.7327,0.00013,25.63162]
[1779372916731,31.55,76969.01,0.0,0.73215,0.00013,25.65674]
[1779372920760,31.55,76977.06,0.0,0.73323,0.00013,25.60704]
[1779372921767,31.55,76987.61,0.0,0.73464,0.00013,25.54198]
[1779372923750,31.55,76987.61,0.0,0.73464,0.00013,25.54198]
[1779372922774,31.55,76978.48,0.0,0.73342,0.00013,25.59836]
[1779372924045,31.55,76962.63,0.0,0.7313,0.00013,25.69563]
[1779372924819,31.55,76959.9,0.0,0.73093,0.00013,25.71231]
[1779372925816,31.55,76965.66,0.0,0.73171,0.00013,25.677]
[1779372926823,31.55,76972.23,0.0,0.73259,0.00013,25.63667]
[1779372927801,31.55,76972.23,0.0,0.73259,0.00013,25.63667]
[1779372930852,31.55,76968.98,0.0,0.73215,0.00013,25.65656]
[1779372931858,31.55,76955.75,0.0,0.73039,0.00013,25.73418]
[1779372933782,31.55,76954.44,0.0,0.73022,0.00013,25.74216]
[1779372933872,31.55,76953.94,0.0,0.73015,0.00013,25.74515]
[1779372936893,31.55,76958.67,0.0,0.73079,0.00013,25.71623]
[1779372940921,31.55,76951.64,0.0,0.72984,0.00013,25.75909]
[1779372942935,31.55,76958.54,0.0,0.73077,0.00013,25.717]
[1779372944949,31.55,76948.19,0.0,0.72938,0.00013,25.78006]
[1779372945956,31.55,76942.53,0.0,0.72862,0.00013,25.81435]
[1779372949994,31.55,76936.96,0.0,0.72787,0.00014,25.84775]
[1779372950996,31.55,76940.4,0.0,0.72834,0.00013,25.82684]
[1779372952010,31.55,76935.03,0.0,0.72762,0.00014,25.85923]
[1779372953388,31.55,76935.03,0.0,0.72762,0.00014,25.85923]
[1779372953490,31.55,76931.6,0.0,0.72715,0.00014,25.87981]
[1779372954017,31.55,76928.3,0.0,0.72671,0.00014,25.89955]
[1779372955024,31.55,76922.09,0.0,0.72587,0.00014,25.93698]
[1779372957238,31.55,76920.45,0.0,0.72564,0.00014,25.94688]
[1779372957290,31.55,76920.45,0.0,0.72564,0.00014,25.94688]
[1779372957354,31.55,76920.45,0.0,0.72564,0.00014,25.94688]
[1779372957523,31.55,76920.45,0.0,0.72564,0.00014,25.94688]
[1779372957557,31.55,76917.13,0.0,0.7252,0.00014,25.96658]
[1779372960672,31.55,76916.03,0.0,0.72506,0.00014,25.97271]
[1779372961470,31.55,76887.11,0.0,0.72112,0.00014,26.14442]
[1779372962408,31.55,76887.11,0.0,0.72112,0.00014,26.14442]
[1779372962526,31.55,76887.11,0.0,0.72112,0.00014,26.14442]
[1779372962769,31.55,76887.11,0.0,0.72112,0.00014,26.14442]
[1779372962636,31.55,76877.96,0.0,0.71986,0.00014,26.19832]
[1779372963105,31.55,76877.23,0.0,0.71976,0.00014,26.20256]
[1779372964573,31.55,76877.23,0.0,0.71976,0.00014,26.20256]
[1779372964631,31.55,76882.53,0.0,0.72049,0.00014,26.17134]
[1779372965118,31.55,76892.87,0.0,0.72191,0.00014,26.11028]
[1779372970157,31.55,76898.14,0.0,0.72262,0.00014,26.07928]
[1779372971164,31.55,76906.74,0.0,0.72379,0.00014,26.02821]
[1779372972173,31.55,76912.61,0.0,0.72459,0.00014,25.99325]
[1779372974185,31.55,76902.11,0.0,0.72315,0.00014,26.05609]
[1779372975192,31.55,76895.63,0.0,0.72227,0.00014,26.09465]
[1779372977209,31.55,76911.4,0.0,0.72442,0.00014,26.00094]
[1779372978216,31.55,76917.56,0.0,0.72525,0.00014,25.96419]
[1779372983256,31.55,76914.74,0.0,0.72486,0.00014,25.98164]
[1779372985270,31.55,76900.28,0.0,0.72288,0.00014,26.06805]
[1779372986278,31.55,76888.32,0.0,0.72125,0.00014,26.13894]
[1779372987284,31.55,76884.47,0.0,0.72072,0.00014,26.16165]
[1779372989298,31.55,76878.0,0.0,0.71983,0.00014,26.19964]
[1779372992319,31.55,76870.96,0.0,0.71889,0.00014,26.23749]
[1779372995345,31.55,76857.31,0.0,0.71702,0.00014,26.31679]
[1779372997357,31.55,76854.08,0.0,0.71658,0.00014,26.33519]
[1779373000378,31.55,76862.28,0.0,0.71772,0.00014,26.28696]
[1779373003400,31.55,76866.96,0.0,0.71838,0.00014,26.25925]
[1779373005414,31.54,76877.32,0.0,0.7198,0.00014,26.19835]
[1779373007432,31.54,76882.53,0.0,0.72052,0.00014,26.16761]
[1779373009446,31.54,76888.5,0.0,0.72134,0.00014,26.13238]
[1779373012467,31.54,76895.81,0.0,0.72234,0.00014,26.08917]
[1779373016995,31.55,76899.11,0.0,0.72278,0.00014,26.06985]
[1779373016999,31.55,76899.11,0.0,0.72278,0.00014,26.06985]
[1779373017024,31.55,76899.11,0.0,0.72278,0.00014,26.06985]
[1779373017048,31.55,76899.11,0.0,0.72278,0.00014,26.06985]
[1779373020526,31.55,76903.97,0.0,0.72344,0.00014,26.04119]
[1779373022545,31.55,76899.07,0.0,0.72277,0.00014,26.07049]
[1779373023552,31.55,76903.71,0.0,0.7234,0.00014,26.04297]
[1779373025571,31.55,76908.64,0.0,0.72407,0.00014,26.01374]
[1779373026436,31.55,76908.64,0.0,0.72407,0.00014,26.01374]
[1779373026487,31.55,76908.64,0.0,0.72407,0.00014,26.01374]
[1779373026540,31.55,76908.64,0.0,0.72407,0.00014,26.01374]
[1779373026577,31.55,76913.71,0.0,0.72475,0.00014,25.98355]
[1779373029344,31.55,76915.81,0.0,0.72504,0.00014,25.97112]
[1779373029398,31.55,76915.81,0.0,0.72504,0.00014,25.97112]
[1779373029449,31.55,76915.81,0.0,0.72504,0.00014,25.97112]
[1779373029526,31.55,76915.81,0.0,0.72504,0.00014,25.97112]
[1779373032469,31.55,76915.43,0.0,0.72498,0.00014,25.97367]
[1779373032526,31.55,76915.43,0.0,0.72498,0.00014,25.97367]
[1779373032552,31.55,76915.43,0.0,0.72498,0.00014,25.97367]
[1779373034647,31.55,76922.77,0.0,0.72597,0.00014,25.92994]
[1779373035390,31.55,76922.77,0.0,0.72597,0.00014,25.92994]
[1779373035467,31.55,76922.77,0.0,0.72597,0.00014,25.92994]
[1779373035527,31.55,76922.77,0.0,0.72597,0.00014,25.92994]
[1779373035705,31.55,76922.77,0.0,0.72597,0.00014,25.92994]
[1779373035859,31.55,76922.77,0.0,0.72597,0.00014,25.92994]
[1779373041699,31.55,76926.79,0.0,0.7265,0.00014,25.90657]
[1779373043385,31.55,76927.1,0.0,0.72654,0.00014,25.90481]
[1779373043439,31.55,76927.1,0.0,0.72654,0.00014,25.90481]
[1779373043526,31.55,76927.1,0.0,0.72654,0.00014,25.90481]
[1779373045735,31.55,76944.46,0.0,0.7289,0.00013,25.79934]
[1779373046742,31.55,76951.17,0.0,0.72981,0.00013,25.75839]
[1779373047749,31.55,76951.48,0.0,0.72985,0.00013,25.7564]
[1779373051777,31.55,76956.97,0.0,0.73061,0.00013,25.71943]
[1779373053702,31.55,76954.04,0.0,0.73022,0.00013,25.73727]
[1779373053753,31.55,76954.04,0.0,0.73022,0.00013,25.73727]
[1779373053755,31.55,76954.04,0.0,0.73022,0.00013,25.73727]
[1779373053774,31.55,76954.04,0.0,0.73022,0.00013,25.73727]
[1779373054798,31.55,76966.96,0.0,0.73196,0.00013,25.65815]
[1779373055805,31.55,76968.86,0.0,0.73221,0.00013,25.64645]
[1779373056840,31.55,76964.64,0.0,0.73165,0.00013,25.6723]
[1779373058826,31.55,76960.28,0.0,0.73106,0.00013,25.69888]
[1779373060840,31.55,76967.43,0.0,0.73203,0.00013,25.65497]
[1779373061847,31.55,76962.31,0.0,0.73134,0.00013,25.68629]
[1779373062854,31.55,76949.64,0.0,0.72964,0.00013,25.76349]
[1779373063861,31.55,76948.9,0.0,0.72954,0.00013,25.76785]
[1779373068318,31.55,76948.03,0.0,0.72943,0.00013,25.77272]
[1779373068371,31.55,76948.03,0.0,0.72943,0.00013,25.77272]
[1779373068525,31.55,76948.03,0.0,0.72943,0.00013,25.77272]
[1779373070910,31.54,76932.56,0.0,0.72735,0.00014,25.86609]
[1779373071917,31.54,76922.5,0.0,0.72599,0.00014,25.92646]
[1779373076339,31.54,76923.81,0.0,0.72618,0.00014,25.91787]
[1779373076460,31.54,76923.81,0.0,0.72618,0.00014,25.91787]
[1779373076466,31.54,76923.81,0.0,0.72618,0.00014,25.91787]
[1779373076522,31.54,76923.81,0.0,0.72618,0.00014,25.91787]
[1779373085009,31.53,76917.64,0.0,0.72539,0.00014,25.9531]
[1779373086859,31.53,76917.64,0.0,0.72539,0.00014,25.9531]
[1779373086910,31.53,76917.64,0.0,0.72539,0.00014,25.9531]
[1779373086912,31.53,76917.64,0.0,0.72539,0.00014,25.9531]
[1779373086015,31.54,76911.97,0.0,0.72461,0.00014,25.98722]
[1779373086964,31.54,76911.97,0.0,0.72461,0.00014,25.98722]
[1779373086975,31.54,76911.97,0.0,0.72461,0.00014,25.98722]
[1779373087021,31.54,76911.97,0.0,0.72461,0.00014,25.98722]
[1779373087028,31.54,76911.97,0.0,0.72461,0.00014,25.98722]
[1779373091050,31.54,76920.2,0.0,0.72572,0.00014,25.93815]
[1779373092876,31.54,76920.2,0.0,0.72572,0.00014,25.93815]
[1779373092928,31.54,76920.2,0.0,0.72572,0.00014,25.93815]
[1779373092057,31.54,76924.28,0.0,0.72628,0.00014,25.91343]
[1779373092981,31.54,76924.28,0.0,0.72628,0.00014,25.91343]
[1779373093024,31.54,76924.28,0.0,0.72628,0.00014,25.91343]
[1779373095079,31.53,76919.32,0.0,0.72562,0.00014,25.94268]
[1779373097094,31.53,76909.08,0.0,0.72423,0.00014,26.00396]
[1779373098088,31.53,76909.08,0.0,0.72423,0.00014,26.00396]
[1779373098139,31.53,76909.08,0.0,0.72423,0.00014,26.00396]
[1779373098140,31.53,76909.08,0.0,0.72423,0.00014,26.00396]
[1779373098274,31.53,76909.08,0.0,0.72423,0.00014,26.00396]
[1779373099108,31.53,76902.6,0.0,0.72334,0.00014,26.04286]
[1779373102723,31.54,76908.71,0.0,0.72417,0.00014,26.00672]
[1779373103136,31.54,76913.68,0.0,0.72484,0.00014,25.97714]
[1779373104498,31.54,76913.68,0.0,0.72484,0.00014,25.97714]
[1779373104525,31.54,76913.68,0.0,0.72484,0.00014,25.97714]
[1779373104545,31.54,76913.68,0.0,0.72484,0.00014,25.97714]
[1779373104552,31.54,76913.68,0.0,0.72484,0.00014,25.97714]
[1779373105368,31.54,76914.48,0.0,0.72495,0.00014,25.97252]
[1779373105560,31.54,76914.48,0.0,0.72495,0.00014,25.97252]
[1779373105656,31.54,76914.48,0.0,0.72495,0.00014,25.97252]
[1779373106165,31.54,76906.04,0.0,0.7238,0.00014,26.02301]
[1779373108279,31.54,76902.89,0.0,0.72336,0.00014,26.04188]
[1779373108333,31.54,76902.89,0.0,0.72336,0.00014,26.04188]
[1779373108524,31.54,76902.89,0.0,0.72336,0.00014,26.04188]
[1779373109186,31.54,76895.78,0.0,0.72239,0.00014,26.0843]
[1779373112207,31.54,76881.35,0.0,0.72043,0.00014,26.16647]
[1779373113214,31.54,76872.76,0.0,0.71925,0.00014,26.21691]
[1779373115228,31.54,76871.49,0.0,0.71908,0.00014,26.22416]
[1779373118249,31.54,76865.22,0.0,0.71823,0.00014,26.26057]
[1779373119256,31.54,76860.75,0.0,0.71761,0.00014,26.28653]
[1779373120266,31.54,76855.38,0.0,0.71687,0.00014,26.31779]
[1779373125299,31.53,76853.13,0.0,0.71658,0.00014,26.32986]
[1779373127924,31.53,76852.06,0.0,0.71644,0.00014,26.3359]
[1779373127977,31.53,76852.06,0.0,0.71644,0.00014,26.3359]
[1779373128023,31.53,76851.8,0.0,0.71641,0.00014,26.33723]
[1779373131716,31.53,76854.29,0.0,0.71676,0.00014,26.32226]
[1779373131768,31.53,76854.29,0.0,0.71676,0.00014,26.32226]
[1779373131769,31.53,76854.29,0.0,0.71676,0.00014,26.32226]
[1779373132024,31.53,76853.17,0.0,0.71661,0.00014,26.32861]
[1779373133355,31.53,76863.33,0.0,0.71802,0.00014,26.26911]
[1779373134362,31.53,76870.67,0.0,0.71903,0.00014,26.22606]
[1779373135369,31.53,76876.71,0.0,0.71986,0.00014,26.19054]
[1779373139562,31.53,76879.3,0.0,0.72022,0.00014,26.17525]
[1779373139615,31.53,76879.3,0.0,0.72022,0.00014,26.17525]
[1779373139774,31.53,76879.3,0.0,0.72022,0.00014,26.17525]
[1779373145439,31.53,76876.49,0.0,0.71984,0.00014,26.19166]
[1779373147884,31.53,76875.73,0.0,0.71973,0.00014,26.1961]
[1779373147935,31.53,76875.73,0.0,0.71973,0.00014,26.1961]
[1779373148027,31.53,76875.73,0.0,0.71973,0.00014,26.1961]
[1779373149467,31.52,76883.64,0.0,0.72082,0.00014,26.14943]
[1779373150474,31.52,76888.57,0.0,0.7215,0.00014,26.12031]
[1779373151481,31.53,76884.11,0.0,0.72089,0.00014,26.1467]
[1779373152136,31.53,76884.11,0.0,0.72089,0.00014,26.1467]
[1779373152178,31.53,76884.11,0.0,0.72089,0.00014,26.1467]
[1779373152213,31.53,76884.11,0.0,0.72089,0.00014,26.1467]
[1779373152275,31.53,76884.11,0.0,0.72089,0.00014,26.1467]
[1779373156423,31.53,76878.67,0.0,0.72014,0.00014,26.17876]
[1779373158530,31.52,76877.8,0.0,0.72002,0.00014,26.18383]
[1779373158539,31.52,76877.8,0.0,0.72002,0.00014,26.18383]
[1779373158779,31.52,76877.8,0.0,0.72002,0.00014,26.18383]
[1779373159537,31.52,76860.59,0.0,0.71765,0.00014,26.28458]
[1779373160544,31.52,76856.51,0.0,0.7171,0.00014,26.30823]
[1779373162968,31.52,76853.57,0.0,0.71669,0.00014,26.32518]
[1779373162971,31.52,76853.57,0.0,0.71669,0.00014,26.32518]
[1779373163001,31.52,76853.57,0.0,0.71669,0.00014,26.32518]
[1779373163023,31.52,76853.57,0.0,0.71669,0.00014,26.32518]
[1779373166586,31.52,76847.92,0.0,0.71593,0.00014,26.35709]
[1779373170539,31.52,76849.4,0.0,0.71615,0.00014,26.34791]
[1779373170593,31.52,76849.4,0.0,0.71615,0.00014,26.34791]
[1779373170777,31.52,76849.4,0.0,0.71615,0.00014,26.34791]
[1779373174642,31.51,76855.36,0.0,0.71701,0.00014,26.30916]
[1779373176643,31.51,76858.08,0.0,0.71739,0.00014,26.29316]
[1779373176695,31.51,76858.08,0.0,0.71739,0.00014,26.29316]
[1779373176783,31.51,76858.08,0.0,0.71739,0.00014,26.29316]
[1779373179677,31.51,76867.04,0.0,0.71864,0.00014,26.2403]
[1779373182191,31.51,76871.07,0.0,0.71919,0.00014,26.2165]
[1779373182246,31.51,76871.07,0.0,0.71919,0.00014,26.2165]
[1779373182276,31.51,76871.07,0.0,0.71919,0.00014,26.2165]
[1779373187681,31.51,76866.01,0.0,0.71851,0.00014,26.24575]
[1779373187773,31.51,76866.01,0.0,0.71851,0.00014,26.24575]
[1779373189751,31.51,76853.49,0.0,0.71679,0.00014,26.31846]
[1779373193133,31.51,76856.6,0.0,0.71723,0.00014,26.29987]
[1779373193185,31.51,76856.6,0.0,0.71723,0.00014,26.29987]
[1779373193186,31.51,76856.6,0.0,0.71723,0.00014,26.29987]
[1779373193272,31.51,76856.6,0.0,0.71723,0.00014,26.29987]
[1779373197807,31.5,76845.18,0.0,0.71567,0.00014,26.36535]
[1779373198455,31.5,76845.18,0.0,0.71567,0.00014,26.36535]
[1779373198496,31.5,76845.18,0.0,0.71567,0.00014,26.36535]
[1779373198506,31.5,76845.18,0.0,0.71567,0.00014,26.36535]
[1779373198535,31.5,76845.18,0.0,0.71567,0.00014,26.36535]
[1779373201031,31.5,76828.47,0.0,0.71337,0.00014,26.46106]
[1779373201523,31.5,76828.47,0.0,0.71337,0.00014,26.46106]
[1779373201621,31.5,76828.47,0.0,0.71337,0.00014,26.46106]
[1779373201858,31.5,76817.44,0.0,0.71183,0.00014,26.52399]
[1779373202347,31.5,76817.44,0.0,0.71183,0.00014,26.52399]
[1779373202862,31.5,76817.44,0.0,0.71183,0.00014,26.52399]
[1779373202897,31.5,76789.05,0.0,0.70787,0.00014,26.68459]
[1779373204886,31.5,76791.39,0.0,0.7082,0.00014,26.67129]
[1779373205986,31.5,76791.39,0.0,0.7082,0.00014,26.67129]
[1779373206045,31.5,76793.02,0.0,0.70843,0.00014,26.66216]
[1779373209939,31.5,76782.82,0.0,0.70701,0.00014,26.71891]
[1779373211953,31.49,76789.06,0.0,0.70789,0.00014,26.68357]
[1779373213967,31.49,76779.04,0.0,0.70649,0.00014,26.73941]
[1779373216988,31.49,76783.95,0.0,0.7072,0.00014,26.71139]
[1779373221017,31.49,76796.6,0.0,0.70899,0.00014,26.63953]
[1779373223035,31.49,76785.47,0.0,0.70743,0.00014,26.70194]
[1779373224042,31.49,76779.99,0.0,0.70666,0.00014,26.73254]
[1779373226056,31.49,76791.11,0.0,0.70823,0.00014,26.66983]
[1779373227063,31.48,76801.41,0.0,0.70968,0.00014,26.61151]
[1779373229080,31.48,76798.86,0.0,0.70933,0.00014,26.62579]
[1779373234116,31.48,76797.71,0.0,0.70919,0.00014,26.62877]
[1779373234467,31.48,76797.71,0.0,0.70919,0.00014,26.62877]
[1779373234522,31.48,76797.71,0.0,0.70919,0.00014,26.62877]
[1779373234877,31.48,76797.71,0.0,0.70919,0.00014,26.62877]
[1779373235123,31.48,76803.61,0.0,0.71002,0.00014,26.59529]
[1779373235248,31.48,76803.61,0.0,0.71002,0.00014,26.59529]
[1779373235270,31.48,76803.61,0.0,0.71002,0.00014,26.59529]
[1779373236130,31.48,76805.54,0.0,0.71029,0.00014,26.58424]
[1779373237137,31.48,76804.47,0.0,0.71014,0.00014,26.59029]
[1779373238144,31.48,76806.23,0.0,0.71039,0.00014,26.58028]
[1779373241165,31.48,76802.82,0.0,0.70991,0.00014,26.59957]
[1779373242172,31.48,76796.48,0.0,0.70902,0.00014,26.63545]
[1779373243179,31.48,76788.75,0.0,0.70794,0.00014,26.6789]
[1779373243292,31.48,76788.75,0.0,0.70794,0.00014,26.6789]
[1779373243340,31.48,76788.75,0.0,0.70794,0.00014,26.6789]
[1779373243344,31.48,76788.75,0.0,0.70794,0.00014,26.6789]
[1779373244186,31.48,76787.95,0.0,0.70783,0.00014,26.68329]
[1779373246029,31.48,76788.39,0.0,0.7079,0.00014,26.6807]
[1779373246608,31.48,76788.39,0.0,0.7079,0.00014,26.6807]
[1779373246662,31.48,76788.39,0.0,0.7079,0.00014,26.6807]
[1779373246762,31.48,76784.48,0.0,0.70735,0.00014,26.70255]
[1779373250036,31.48,76782.84,0.0,0.70712,0.00014,26.71149]
[1779373250124,31.48,76783.12,0.0,0.70717,0.00014,26.70978]
[1779373251864,31.48,76781.08,0.0,0.70688,0.00014,26.72109]
[1779373251917,31.48,76781.08,0.0,0.70688,0.00014,26.72109]
[1779373252010,31.48,76779.08,0.0,0.70661,0.00014,26.73214]
[1779373254029,31.48,76779.43,0.0,0.70666,0.00014,26.73004]
[1779373254088,31.48,76777.88,0.0,0.70644,0.00014,26.73857]
[1779373255157,31.48,76773.21,0.0,0.70579,0.00014,26.76453]
[1779373258287,31.47,76767.02,0.0,0.70492,0.00014,26.79892]
[1779373259301,31.48,76761.75,0.0,0.70417,0.00014,26.82821]
[1779373260318,31.48,76747.75,0.0,0.70219,0.00014,26.90543]
[1779373261330,31.48,76734.07,0.0,0.70024,0.00014,26.98035]
[1779373262326,31.48,76731.59,0.0,0.69989,0.00014,26.99386]
[1779373263942,31.48,76731.59,0.0,0.69989,0.00014,26.99386]
[1779373263961,31.48,76740.79,0.0,0.7012,0.00014,26.94358]
[1779373264340,31.48,76750.0,0.0,0.70251,0.00014,26.89305]
[1779373265347,31.48,76745.93,0.0,0.70193,0.00014,26.91545]
[1779373266355,31.48,76737.6,0.0,0.70075,0.00014,26.96105]
[1779373267363,31.48,76732.07,0.0,0.69996,0.00014,26.99115]
[1779373268370,31.47,76728.25,0.0,0.69942,0.00014,27.01185]
[1779373269377,31.47,76715.03,0.0,0.69753,0.00014,27.08323]
[1779373270386,31.47,76715.11,0.0,0.69755,0.00014,27.08281]
[1779373271541,31.47,76715.11,0.0,0.69755,0.00014,27.08281]
[1779373271629,31.47,76711.87,0.0,0.69708,0.00014,27.10025]
[1779373274413,31.47,76716.88,0.0,0.6978,0.00014,27.07329]
[1779373275420,31.47,76721.95,0.0,0.69852,0.00014,27.04578]
[1779373277434,31.47,76726.87,0.0,0.69923,0.00014,27.01893]
[1779373278441,31.47,76731.68,0.0,0.69992,0.00014,26.99271]
[1779373283476,31.47,76730.23,0.0,0.69972,0.00014,27.00023]
[1779373288511,31.47,76728.58,0.0,0.69949,0.00014,27.00886]
[1779373291532,31.47,76723.51,0.0,0.69879,0.00014,27.03298]
[1779373294567,31.46,76738.77,0.0,0.70099,0.00014,26.94903]
[1779373295718,31.46,76745.8,0.0,0.70199,0.00014,26.9104]
[1779373298588,31.46,76751.26,0.0,0.70276,0.00014,26.88047]
[1779373300604,31.46,76762.8,0.0,0.70439,0.00014,26.81681]
[1779373302616,31.47,76765.15,0.0,0.70472,0.00014,26.804]
[1779373307653,31.47,76774.18,0.0,0.70598,0.00014,26.75424]
[1779373308690,31.47,76784.91,0.0,0.70749,0.00014,26.6943]
[1779373309671,31.47,76788.47,0.0,0.70799,0.00014,26.6744]
[1779373311683,31.47,76791.74,0.0,0.70845,0.00014,26.65578]
[1779373313697,31.47,76795.12,0.0,0.70893,0.00014,26.63648]
[1779373316718,31.47,76801.04,0.0,0.70976,0.00014,26.60282]
[1779373318732,31.47,76805.37,0.0,0.71037,0.00014,26.5782]
[1779373320746,31.47,76801.96,0.0,0.70989,0.00014,26.59754]
[1779373321753,31.47,76798.54,0.0,0.70942,0.00014,26.61689]
[1779373326789,31.47,76800.48,0.0,0.70969,0.00014,26.6057]
[1779373327796,31.47,76807.31,0.0,0.71065,0.00014,26.56688]
[1779373328803,31.47,76818.06,0.0,0.71215,0.00014,26.50555]
[1779373329810,31.47,76824.75,0.0,0.71308,0.00014,26.46726]
[1779373331824,31.47,76820.89,0.0,0.71254,0.00014,26.4896]
[1779373332831,31.47,76816.9,0.0,0.71198,0.00014,26.51252]
[1779373334845,31.47,76850.12,0.0,0.7166,0.00014,26.3209]
[1779373335590,31.47,76850.12,0.0,0.7166,0.00014,26.3209]
[1779373335630,31.47,76850.12,0.0,0.7166,0.00014,26.3209]
[1779373335934,31.47,76850.12,0.0,0.7166,0.00014,26.3209]
[1779373336335,31.47,76850.12,0.0,0.7166,0.00014,26.3209]
[1779373335940,31.46,76852.58,0.0,0.71695,0.00014,26.3061]
[1779373336420,31.46,76852.58,0.0,0.71695,0.00014,26.3061]
[1779373336859,31.46,76846.29,0.0,0.71608,0.00014,26.34257]
[1779373338202,31.46,76846.29,0.0,0.71608,0.00014,26.34257]
[1779373338265,31.46,76840.07,0.0,0.71522,0.00014,26.37848]
[1779373341894,31.46,76835.78,0.0,0.71465,0.00014,26.40243]
[1779373342901,31.46,76830.44,0.0,0.71391,0.00014,26.43301]
[1779373343800,31.46,76830.44,0.0,0.71391,0.00014,26.43301]
[1779373344283,31.46,76830.44,0.0,0.71391,0.00014,26.43301]
[1779373344301,31.46,76829.03,0.0,0.71372,0.00014,26.44086]
[1779373345187,31.46,76833.06,0.0,0.71429,0.00014,26.41735]
[1779373346604,31.46,76836.09,0.0,0.71471,0.00014,26.3996]
[1779373346930,31.46,76840.05,0.0,0.71527,0.00014,26.37644]
[1779373348944,31.45,76843.85,0.0,0.7158,0.00014,26.35399]
[1779373351965,31.45,76847.66,0.0,0.71636,0.00014,26.3281]
[1779373354986,31.45,76844.09,0.0,0.71588,0.00014,26.34837]
[1779373360022,31.45,76841.06,0.0,0.71548,0.00014,26.36506]
[1779373362036,31.44,76835.97,0.0,0.71478,0.00014,26.39419]
[1779373363049,31.44,76828.19,0.0,0.7137,0.00014,26.43891]
[1779373365061,31.44,76823.97,0.0,0.71312,0.00014,26.4627]
[1779373366274,31.44,76823.97,0.0,0.71312,0.00014,26.4627]
[1779373366372,31.44,76825.97,0.0,0.71341,0.00014,26.45093]
[1779373372097,31.44,76828.68,0.0,0.71382,0.00014,26.43405]
[1779373372110,31.44,76833.71,0.0,0.71452,0.00014,26.40477]
[1779373373117,31.43,76842.42,0.0,0.71574,0.00014,26.35408]
[1779373378152,31.43,76847.55,0.0,0.71647,0.00014,26.32339]
[1779373379159,31.43,76852.04,0.0,0.71709,0.00014,26.29705]
[1779373382180,31.43,76847.67,0.0,0.7165,0.00014,26.32215]
[1779373387215,31.43,76849.24,0.0,0.71673,0.00014,26.31227]
[1779373391244,31.42,76853.83,0.0,0.71738,0.00014,26.28498]
[1779373394264,31.42,76837.18,0.0,0.71507,0.00014,26.38159]
[1779373395272,31.42,76836.17,0.0,0.71494,0.00014,26.38724]
[1779373397286,31.42,76840.15,0.0,0.7155,0.00014,26.36378]
[1779373398295,31.42,76849.59,0.0,0.71681,0.00014,26.30867]
[1779373398856,31.42,76849.59,0.0,0.71681,0.00014,26.30867]
[1779373399300,31.42,76863.41,0.0,0.71873,0.00014,26.22763]
[1779373400307,31.42,76863.64,0.0,0.71876,0.00014,26.22624]
[1779373404335,31.42,76868.75,0.0,0.71947,0.00014,26.19603]
[1779373408363,31.42,76864.89,0.0,0.71894,0.00014,26.21874]
[1779373409369,31.42,76858.55,0.0,0.71806,0.00014,26.25593]
[1779373410377,31.42,76848.96,0.0,0.71673,0.00014,26.31195]
[1779373412392,31.42,76844.24,0.0,0.7161,0.00014,26.33599]
[1779373412628,31.42,76844.24,0.0,0.7161,0.00014,26.33599]
[1779373414905,31.42,76840.39,0.0,0.71557,0.00014,26.35808]
[1779373415995,31.42,76840.69,0.0,0.71562,0.00014,26.35618]
[1779373421457,31.41,76838.45,0.0,0.71533,0.00014,26.36819]
[1779373423471,31.41,76842.61,0.0,0.71592,0.00014,26.34372]
[1779373428061,31.41,76843.8,0.0,0.71609,0.00014,26.33643]
[1779373428598,31.41,76843.66,0.0,0.71608,0.00014,26.337]
[1779373429046,31.41,76843.66,0.0,0.71608,0.00014,26.337]
[1779373429066,31.41,76848.44,0.0,0.71674,0.00014,26.30905]
[1779373430075,31.41,76848.44,0.0,0.71674,0.00014,26.30905]
[1779373430156,31.41,76851.92,0.0,0.71722,0.00014,26.28865]
[1779373430520,31.41,76842.44,0.0,0.71591,0.00014,26.34394]
[1779373431527,31.41,76834.78,0.0,0.71485,0.00014,26.38828]
[1779373435908,31.4,76832.73,0.0,0.71458,0.00014,26.39927]
[1779373441607,31.4,76835.89,0.0,0.71504,0.00014,26.38003]
[1779373444623,31.4,76839.42,0.0,0.71555,0.00014,26.35903]
[1779373449658,31.4,76837.85,0.0,0.71535,0.00014,26.36732]
[1779373451672,31.39,76842.24,0.0,0.71596,0.00014,26.34143]
[1779373453462,31.39,76842.24,0.0,0.71596,0.00014,26.34143]
[1779373454227,31.39,76849.41,0.0,0.71697,0.00014,26.29913]
[1779373454693,31.39,76853.09,0.0,0.71748,0.00014,26.2776]
[1779373455700,31.39,76857.7,0.0,0.71812,0.00014,26.25046]
[1779373457714,31.39,76864.38,0.0,0.71905,0.00014,26.21101]
[1779373460735,31.39,76872.55,0.0,0.72018,0.00014,26.16268]
[1779373462749,31.39,76877.65,0.0,0.72088,0.00014,26.13248]
[1779373464794,31.39,76877.17,0.0,0.72082,0.00014,26.13536]
[1779373465778,31.39,76887.49,0.0,0.72223,0.00014,26.07413]
[1779373468800,31.39,76884.42,0.0,0.72181,0.00014,26.09268]
[1779373472828,31.39,76880.17,0.0,0.72123,0.00014,26.11506]
[1779373473673,31.39,76880.17,0.0,0.72123,0.00014,26.11506]
[1779373474842,31.39,76874.67,0.0,0.72047,0.00014,26.14778]
[1779373476857,31.39,76863.28,0.0,0.7189,0.00014,26.21509]
[1779373478870,31.39,76861.18,0.0,0.71861,0.00014,26.22741]
[1779373483906,31.39,76862.31,0.0,0.71877,0.00014,26.22047]
[1779373486927,31.39,76865.97,0.0,0.71928,0.00014,26.1988]
[1779373489948,31.39,76874.65,0.0,0.72048,0.00014,26.14749]
[1779373491962,31.39,76867.01,0.0,0.71942,0.00014,26.19267]
[1779373494983,31.39,76863.37,0.0,0.71892,0.00014,26.21405]
[1779373500035,31.39,76860.91,0.0,0.71858,0.00014,26.22831]
[1779373503050,31.39,76867.81,0.0,0.71954,0.00014,26.18755]
[1779373505064,31.39,76871.93,0.0,0.72011,0.00014,26.16323]
[1779373506072,31.39,76867.74,0.0,0.71953,0.00014,26.188]
[1779373507079,31.39,76864.2,0.0,0.71904,0.00014,26.20886]
[1779373510100,31.39,76859.71,0.0,0.71842,0.00014,26.23523]
[1779373512113,31.39,76865.28,0.0,0.71919,0.00014,26.20238]
[1779373516144,31.39,76859.33,0.0,0.71837,0.00014,26.23736]
[1779373521179,31.39,76859.14,0.0,0.71835,0.00014,26.23828]
[1779373526215,31.39,76863.3,0.0,0.71893,0.00014,26.21368]
[1779373531250,31.39,76859.01,0.0,0.71835,0.00014,26.23568]
[1779373536285,31.39,76857.67,0.0,0.71817,0.00014,26.24339]
[1779373540312,31.39,76861.54,0.0,0.71871,0.00014,26.22054]
[1779373545348,31.39,76865.12,0.0,0.7192,0.00014,26.19947]
[1779373548369,31.39,76871.65,0.0,0.7201,0.00014,26.16098]
[1779373553404,31.39,76871.13,0.0,0.72003,0.00014,26.16433]
[1779373555418,31.39,76880.76,0.0,0.72135,0.00014,26.10739]
[1779373556218,31.39,76880.76,0.0,0.72135,0.00014,26.10739]
[1779373556507,31.39,76894.51,0.0,0.72324,0.00014,26.02555]
[1779373557432,31.39,76899.83,0.0,0.72397,0.00014,25.99348]
[1779373559446,31.39,76896.38,0.0,0.72351,0.00014,26.01378]
[1779373563476,31.38,76900.66,0.0,0.72411,0.00014,25.98734]
[1779373567504,31.38,76895.82,0.0,0.72346,0.00014,26.0156]
[1779373569518,31.38,76891.38,0.0,0.72286,0.00014,26.04176]
[1779373570270,31.38,76891.38,0.0,0.72286,0.00014,26.04176]
[1779373570723,31.38,76889.0,0.0,0.72254,0.00014,26.05577]
[1779373571533,31.38,76880.4,0.0,0.72136,0.00014,26.10675]
[1779373573547,31.38,76876.79,0.0,0.72086,0.00014,26.12833]
[1779373574554,31.38,76881.59,0.0,0.72152,0.00014,26.09989]
[1779373575561,31.38,76886.41,0.0,0.72219,0.00014,26.07095]
[1779373576049,31.38,76886.41,0.0,0.72219,0.00014,26.07095]
[1779373576568,31.38,76892.17,0.0,0.72298,0.00014,26.03635]
[1779373579609,31.38,76888.9,0.0,0.72255,0.00014,26.05535]
[1779373579984,31.38,76888.9,0.0,0.72255,0.00014,26.05535]
[1779373580616,31.38,76881.3,0.0,0.72151,0.00014,26.10041]
[1779373584644,31.38,76887.48,0.0,0.72235,0.00014,26.06396]
[1779373586658,31.37,76883.82,0.0,0.72186,0.00014,26.08522]
[1779373587665,31.37,76880.32,0.0,0.72138,0.00014,26.10574]
[1779373590686,31.37,76888.68,0.0,0.72255,0.00014,26.055]
[1779373594714,31.37,76884.46,0.0,0.72201,0.00014,26.07588]
[1779373596728,31.36,76876.27,0.0,0.7209,0.00014,26.124]
[1779373599749,31.36,76871.37,0.0,0.72024,0.00014,26.15209]
[1779373600756,31.36,76862.56,0.0,0.71903,0.00014,26.20418]
[1779373605791,31.36,76865.17,0.0,0.71939,0.00014,26.18876]
[1779373606798,31.36,76868.76,0.0,0.71988,0.00014,26.16756]
[1779373607805,31.36,76864.8,0.0,0.71933,0.00014,26.19097]
[1779373612840,31.36,76867.47,0.0,0.7197,0.00014,26.17526]
[1779373614854,31.36,76871.39,0.0,0.72024,0.00014,26.15211]
[1779373619894,31.36,76870.98,0.0,0.72018,0.00014,26.1547]
[1779373621595,31.36,76870.98,0.0,0.72018,0.00014,26.1547]
[1779373621908,31.36,76876.78,0.0,0.72098,0.00014,26.12038]
[1779373622915,31.36,76883.37,0.0,0.72189,0.00014,26.08122]
[1779373624929,31.36,76889.16,0.0,0.72268,0.00014,26.04686]
[1779373625715,31.36,76889.16,0.0,0.72268,0.00014,26.04686]
[1779373625936,31.36,76892.37,0.0,0.72312,0.00014,26.02761]
[1779373630204,31.36,76891.74,0.0,0.72304,0.00014,26.03132]
[1779373631596,31.36,76908.36,0.0,0.72532,0.00014,25.9313]
[1779373631978,31.36,76919.38,0.0,0.72683,0.00014,25.86469]
[1779373632985,31.36,76920.78,0.0,0.72701,0.00014,25.85629]
[1779373634253,31.36,76910.53,0.0,0.72561,0.00014,25.9184]
[1779373637013,31.36,76908.93,0.0,0.72539,0.00014,25.92825]
[1779373638020,31.36,76904.8,0.0,0.72482,0.00014,25.95324]
[1779373639027,31.36,76901.25,0.0,0.72433,0.00014,25.97468]
[1779373643063,31.36,76905.38,0.0,0.72489,0.00014,25.95015]
[1779373648098,31.36,76905.7,0.0,0.72494,0.00014,25.94828]
[1779373650112,31.36,76916.52,0.0,0.72642,0.00014,25.88275]
[1779373651182,31.36,76916.52,0.0,0.72642,0.00014,25.88275]
[1779373651222,31.36,76919.91,0.0,0.7269,0.00014,25.85889]
[1779373652126,31.36,76923.11,0.0,0.72734,0.00014,25.83941]
[1779373655147,31.36,76919.66,0.0,0.72687,0.00014,25.86017]
[1779373660182,31.36,76921.02,0.0,0.72706,0.00014,25.85163]
[1779373662196,31.36,76931.51,0.0,0.72849,0.00014,25.78774]
[1779373663203,31.36,76947.44,0.0,0.73066,0.00014,25.69021]
[1779373664516,31.36,76947.44,0.0,0.73066,0.00014,25.69021]
[1779373664664,31.36,76950.46,0.0,0.73106,0.00014,25.67167]
[1779373665217,31.36,76954.5,0.0,0.73161,0.00014,25.64684]
[1779373667311,31.36,76954.79,0.0,0.73165,0.00014,25.64511]
[1779373667326,31.36,76955.47,0.0,0.73174,0.00014,25.64098]
[1779373669245,31.36,76963.04,0.0,0.73276,0.00013,25.59428]
[1779373670252,31.36,76966.59,0.0,0.73324,0.00013,25.57232]
[1779373672708,31.36,76967.33,0.0,0.73334,0.00013,25.56777]
[1779373672757,31.36,76967.33,0.0,0.73334,0.00013,25.56777]
[1779373672802,31.36,76967.28,0.0,0.73333,0.00013,25.56811]
[1779373673273,31.36,76968.2,0.0,0.73345,0.00013,25.56244]
[1779373674776,31.36,76968.68,0.0,0.73352,0.00013,25.55949]
[1779373675287,31.36,76970.34,0.0,0.73374,0.00013,25.54923]
[1779373678310,31.36,76974.58,0.0,0.73431,0.00013,25.52301]
[1779373681332,31.36,76971.4,0.0,0.73388,0.00013,25.5429]
[1779373683345,31.36,76966.96,0.0,0.73328,0.00013,25.57046]
[1779373684352,31.36,76961.76,0.0,0.73258,0.00013,25.60268]
[1779373685359,31.36,76965.82,0.0,0.73312,0.00013,25.57757]
[1779373686366,31.36,76972.13,0.0,0.73397,0.00013,25.53847]
[1779373687446,31.36,76972.13,0.0,0.73397,0.00013,25.53847]
[1779373687548,31.36,76975.83,0.0,0.73447,0.00013,25.51559]
[1779373689387,31.36,76969.36,0.0,0.73359,0.00013,25.55594]
[1779373690394,31.36,76958.99,0.0,0.7322,0.00013,25.62013]
[1779373691401,31.36,76953.75,0.0,0.73149,0.00014,25.65241]
[1779373694422,31.36,76958.66,0.0,0.73215,0.00013,25.62203]
[1779373697443,31.36,76954.4,0.0,0.73158,0.00014,25.64834]
[1779373702479,31.36,76952.4,0.0,0.73131,0.00014,25.66068]
[1779373707515,31.36,76954.84,0.0,0.73164,0.00014,25.64562]
[1779373709529,31.36,76951.41,0.0,0.73117,0.00014,25.66674]
[1779373714693,31.36,76949.78,0.0,0.73097,0.00014,25.67341]
[1779373719676,31.36,76951.18,0.0,0.73117,0.00014,25.66468]
[1779373719723,31.36,76940.63,0.0,0.72974,0.00014,25.72939]
[1779373721616,31.36,76931.23,0.0,0.72846,0.00014,25.78662]
[1779373726651,31.36,76931.41,0.0,0.7285,0.00014,25.78522]
[1779373727658,31.36,76934.86,0.0,0.72897,0.00014,25.76413]
[1779373729672,31.36,76939.44,0.0,0.72959,0.00014,25.7361]
[1779373730686,31.36,76943.59,0.0,0.73015,0.00014,25.71069]
[1779373732700,31.36,76949.29,0.0,0.73092,0.00014,25.67562]
[1779373735770,31.36,76947.4,0.0,0.73067,0.00014,25.68718]
[1779373735836,31.36,76951.61,0.0,0.73124,0.00014,25.66127]
[1779373736728,31.36,76959.74,0.0,0.73234,0.00013,25.61115]
[1779373737735,31.36,76963.7,0.0,0.73287,0.00013,25.58673]
[1779373738743,31.36,76959.86,0.0,0.73235,0.00013,25.61052]
[1779373743777,31.36,76957.02,0.0,0.73197,0.00014,25.62816]
[1779373744784,31.36,76960.57,0.0,0.73245,0.00013,25.60619]
[1779373747805,31.36,76955.34,0.0,0.73174,0.00014,25.63834]
[1779373750825,31.36,76960.95,0.0,0.7325,0.00013,25.60357]
[1779373755861,31.36,76963.48,0.0,0.73285,0.00013,25.58783]
[1779373760897,31.36,76964.45,0.0,0.73298,0.00013,25.58176]
[1779373761907,31.36,76971.7,0.0,0.73396,0.00013,25.53681]
[1779373766946,31.36,76972.49,0.0,0.73406,0.00013,25.53207]
[1779373772844,31.36,76974.29,0.0,0.7343,0.00013,25.52097]
[1779373779033,31.36,76977.09,0.0,0.73469,0.00013,25.5005]
[1779373782053,31.36,76986.78,0.0,0.73599,0.00013,25.44023]
[1779373785074,31.36,76988.14,0.0,0.73616,0.00013,25.43208]
[1779373790111,31.37,76986.6,0.0,0.73594,0.00013,25.44229]
[1779373795148,31.37,76981.38,0.0,0.73523,0.00013,25.47539]
[1779373796153,31.37,76975.14,0.0,0.73439,0.00013,25.51433]
[1779373798167,31.37,76974.01,0.0,0.73424,0.00013,25.52144]
[1779373800181,31.37,76983.47,0.0,0.73551,0.00013,25.46261]
[1779373803203,31.37,76992.19,0.0,0.73667,0.00013,25.40836]
[1779373804210,31.37,76996.34,0.0,0.73722,0.00013,25.38236]
[1779373805217,31.37,76992.3,0.0,0.73668,0.00013,25.40772]
[1779373807182,31.37,76993.77,0.0,0.73688,0.00013,25.39859]
[1779373807209,31.37,76993.77,0.0,0.73688,0.00013,25.39859]
[1779373807231,31.37,77001.56,0.0,0.73792,0.00013,25.34978]
[1779373808775,31.37,77001.56,0.0,0.73792,0.00013,25.34978]
[1779373808865,31.36,77003.94,0.0,0.73831,0.00013,25.33131]
[1779373813273,31.32,77014.44,0.0,0.73997,0.00013,25.2519]
[1779373814280,31.31,77017.97,0.0,0.7405,0.00013,25.22634]
[1779373815288,31.3,77018.55,0.0,0.74064,0.00013,25.21973]
[1779373816294,31.29,77021.53,0.0,0.74108,0.00013,25.19817]
[1779373818308,31.28,77029.19,0.0,0.74216,0.00013,25.14649]
[1779373819315,31.28,77041.33,0.0,0.74377,0.00013,25.06847]
[1779373820322,31.28,77050.39,0.0,0.74497,0.00013,25.00994]
[1779373821345,31.28,77062.57,0.0,0.74658,0.00013,24.93101]
[1779373822342,31.28,77070.78,0.0,0.74767,0.00013,24.87717]
[1779373823351,31.28,77075.93,0.0,0.74835,0.00013,24.84372]
[1779373824357,31.26,77075.51,0.0,0.74839,0.00013,24.84125]
[1779373826371,31.25,77086.01,0.0,0.74982,0.00013,24.76983]
[1779373827378,31.23,77088.83,0.0,0.75031,0.00013,24.74512]
[1779373832413,31.2,77088.77,0.0,0.75056,0.00013,24.72958]
[1779373833420,31.19,77095.32,0.0,0.75146,0.00013,24.68425]
[1779373835434,31.18,77077.54,0.0,0.74917,0.00013,24.79903]
[1779373836441,31.18,77070.01,0.0,0.74821,0.00013,24.84654]
[1779373841476,31.18,77070.0,0.0,0.74824,0.00013,24.84517]
[1779373846513,31.17,77068.52,0.0,0.74807,0.00013,24.85341]
[1779373851549,31.17,77070.3,0.0,0.74833,0.00013,24.84022]
[1779373854570,31.16,77059.86,0.0,0.74698,0.00013,24.90739]
[1779373855577,31.16,77047.81,0.0,0.74539,0.00013,24.98537]
[1779373856584,31.16,77042.52,0.0,0.74469,0.00013,25.01932]
[1779373860612,31.16,77036.86,0.0,0.74397,0.00013,25.05466]
[1779373862626,31.16,77040.49,0.0,0.74446,0.00013,25.03062]
[1779373865656,31.16,77054.91,0.0,0.74638,0.00013,24.93669]
[1779373866662,31.15,77056.91,0.0,0.74666,0.00013,24.92303]
[1779373868680,31.15,77053.2,0.0,0.74618,0.00013,24.94663]
[1779373869687,31.15,77056.19,0.0,0.74657,0.00013,24.92696]
[1779373870694,31.15,77060.62,0.0,0.74716,0.00013,24.89791]
[1779373873491,31.15,77058.44,0.0,0.74688,0.00013,24.91165]
[1779373873524,31.15,77058.44,0.0,0.74688,0.00013,24.91165]
[1779373873543,31.15,77058.44,0.0,0.74688,0.00013,24.91165]
[1779373873769,31.15,77058.44,0.0,0.74688,0.00013,24.91165]
[1779373873870,31.15,77062.74,0.0,0.74746,0.00013,24.88343]
[1779373874020,31.15,77062.74,0.0,0.74746,0.00013,24.88343]
[1779373877743,31.15,77057.88,0.0,0.74683,0.00013,24.91418]
[1779373879571,31.15,77056.68,0.0,0.74668,0.00013,24.92173]
[1779373879634,31.15,77056.68,0.0,0.74668,0.00013,24.92173]
[1779373879769,31.15,77056.68,0.0,0.74668,0.00013,24.92173]
[1779373879845,31.14,77055.7,0.0,0.74655,0.00013,24.92784]
[1779373880765,31.14,77049.74,0.0,0.74577,0.00013,24.96626]
[1779373882778,31.14,77037.71,0.0,0.74419,0.00013,25.04351]
[1779373884794,31.14,77030.44,0.0,0.74324,0.00013,25.08973]
[1779373886809,31.14,77035.79,0.0,0.74396,0.00013,25.05474]
[1779373888823,31.14,77038.72,0.0,0.74436,0.00013,25.03534]
[1779373889830,31.14,77044.12,0.0,0.74508,0.00013,25.00021]
[1779373890837,31.13,77050.24,0.0,0.74596,0.00013,24.95689]
[1779373893858,31.11,77046.26,0.0,0.74552,0.00013,24.97562]
[1779373895872,31.1,77040.66,0.0,0.74485,0.00013,25.00821]
[1779373898187,31.1,77038.55,0.0,0.74459,0.00013,25.02122]
[1779373898239,31.1,77038.55,0.0,0.74459,0.00013,25.02122]
[1779373898271,31.1,77038.55,0.0,0.74459,0.00013,25.02122]
[1779373898901,31.1,77038.12,0.0,0.74453,0.00013,25.02372]
[1779373901923,31.1,77040.9,0.0,0.74492,0.00013,25.00487]
[1779373902930,31.1,77046.98,0.0,0.74573,0.00013,24.96518]
[1779373904276,31.1,77047.27,0.0,0.74577,0.00013,24.96303]
[1779373904327,31.1,77047.27,0.0,0.74577,0.00013,24.96303]
[1779373904520,31.1,77047.27,0.0,0.74577,0.00013,24.96303]
[1779373904944,31.1,77045.98,0.0,0.74561,0.00013,24.97113]
[1779373905951,31.09,77048.78,0.0,0.74599,0.00013,24.95267]
[1779373906959,31.09,77053.7,0.0,0.74664,0.00013,24.92041]
[1779373907966,31.09,77058.06,0.0,0.74722,0.00013,24.89177]
[1779373909985,31.09,77054.14,0.0,0.74671,0.00013,24.91692]
[1779373913006,31.09,77057.04,0.0,0.74711,0.00013,24.89747]
[1779373914615,31.09,77057.3,0.0,0.74714,0.00013,24.89563]
[1779373914666,31.09,77057.3,0.0,0.74714,0.00013,24.89563]
[1779373914771,31.09,77057.3,0.0,0.74714,0.00013,24.89563]
[1779373915020,31.09,77056.69,0.0,0.74706,0.00013,24.89945]
[1779373918042,31.09,77050.97,0.0,0.74632,0.00013,24.93624]
[1779373918787,31.09,77050.97,0.0,0.74632,0.00013,24.93624]
[1779373918838,31.09,77050.97,0.0,0.74632,0.00013,24.93624]
[1779373919024,31.09,77050.97,0.0,0.74632,0.00013,24.93624]
[1779373918871,31.09,77050.97,0.0,0.74632,0.00013,24.93604]
[1779373919049,31.09,77048.01,0.0,0.74593,0.00013,24.95529]
[1779373920066,31.09,77043.08,0.0,0.74528,0.00013,24.98708]
[1779373922072,31.09,77057.23,0.0,0.74716,0.00013,24.89454]
[1779373923707,31.09,77057.23,0.0,0.74716,0.00013,24.89454]
[1779373923759,31.09,77057.23,0.0,0.74716,0.00013,24.89454]
[1779373923770,31.09,77057.23,0.0,0.74716,0.00013,24.89454]
[1779373923809,31.08,77057.38,0.0,0.74719,0.00013,24.89305]
[1779373925093,31.08,77053.81,0.0,0.74673,0.00013,24.91607]
[1779373926102,31.08,77050.62,0.0,0.74631,0.00013,24.93655]
[1779373930271,31.08,77050.4,0.0,0.7463,0.00013,24.93707]
[1779373930330,31.08,77050.4,0.0,0.7463,0.00013,24.93707]
[1779373930522,31.08,77050.4,0.0,0.7463,0.00013,24.93707]
[1779373930557,31.08,77051.59,0.0,0.74647,0.00013,24.92872]
[1779373935298,31.07,77052.43,0.0,0.7466,0.00013,24.92236]
[1779373935349,31.07,77052.43,0.0,0.7466,0.00013,24.92236]
[1779373935526,31.07,77052.43,0.0,0.7466,0.00013,24.92236]
[1779373935608,31.07,77055.26,0.0,0.74698,0.00013,24.90335]
[1779373941205,31.07,77056.49,0.0,0.74717,0.00013,24.89399]
[1779373942212,31.07,77061.64,0.0,0.74785,0.00013,24.86009]
[1779373943219,31.07,77064.72,0.0,0.74826,0.00013,24.8397]
[1779373944467,31.07,77064.72,0.0,0.74826,0.00013,24.8397]
[1779373944518,31.07,77064.72,0.0,0.74826,0.00013,24.8397]
[1779373944774,31.07,77064.72,0.0,0.74826,0.00013,24.8397]
[1779373944875,31.07,77065.44,0.0,0.74837,0.00013,24.83457]
[1779373945233,31.07,77062.23,0.0,0.74794,0.00013,24.85558]
[1779373947247,31.07,77050.65,0.0,0.74642,0.00013,24.9307]
[1779373948258,31.07,77050.65,0.0,0.74642,0.00013,24.9307]
[1779373948271,31.07,77050.65,0.0,0.74642,0.00013,24.9307]
[1779373948310,31.07,77050.65,0.0,0.74642,0.00013,24.9307]
[1779373948734,31.07,77050.65,0.0,0.74642,0.00013,24.9307]
[1779373948772,31.07,77050.65,0.0,0.74642,0.00013,24.9307]
[1779373948834,31.06,77047.87,0.0,0.74607,0.00013,24.94817]
[1779373949261,31.06,77051.41,0.0,0.74654,0.00013,24.92512]
[1779373952655,31.06,77051.27,0.0,0.74655,0.00013,24.92217]
[1779373952707,31.06,77051.27,0.0,0.74655,0.00013,24.92217]
[1779373952772,31.06,77051.27,0.0,0.74655,0.00013,24.92217]
[1779373952869,31.06,77049.81,0.0,0.74636,0.00013,24.93118]
[1779373958324,31.06,77046.98,0.0,0.74601,0.00013,24.94839]
[1779373960424,31.06,77046.47,0.0,0.74595,0.00013,24.9514]
[1779373960476,31.06,77046.47,0.0,0.74595,0.00013,24.9514]
[1779373960521,31.06,77046.47,0.0,0.74595,0.00013,24.9514]
[1779373960560,31.05,77046.96,0.0,0.74603,0.00013,24.94758]
[1779373961345,31.05,77050.77,0.0,0.74653,0.00013,24.92277]
[1779373966380,31.05,77053.32,0.0,0.7469,0.00013,24.90474]
[1779373968725,31.05,77051.94,0.0,0.74672,0.00013,24.91347]
[1779373968773,31.05,77051.94,0.0,0.74672,0.00013,24.91347]
[1779373968777,31.05,77051.94,0.0,0.74672,0.00013,24.91347]
[1779373968874,31.05,77052.2,0.0,0.74676,0.00013,24.91123]
[1779373969510,31.05,77052.2,0.0,0.74676,0.00013,24.91123]
[1779373969522,31.05,77052.2,0.0,0.74676,0.00013,24.91123]
[1779373969566,31.05,77058.84,0.0,0.74765,0.00013,24.86759]
[1779373973429,31.04,77052.18,0.0,0.74678,0.00013,24.91016]
[1779373974325,31.04,77052.18,0.0,0.74678,0.00013,24.91016]
[1779373974377,31.04,77052.18,0.0,0.74678,0.00013,24.91016]
[1779373974524,31.04,77052.18,0.0,0.74678,0.00013,24.91016]
[1779373974530,31.04,77049.32,0.0,0.74641,0.00013,24.92844]
[1779373977457,31.04,77053.06,0.0,0.74692,0.00013,24.90366]
[1779373978278,31.04,77053.06,0.0,0.74692,0.00013,24.90366]
[1779373978338,31.04,77053.06,0.0,0.74692,0.00013,24.90366]
[1779373978522,31.04,77053.06,0.0,0.74692,0.00013,24.90366]
[1779373978621,31.04,77055.17,0.0,0.7472,0.00013,24.88951]
[1779373980478,31.04,77058.56,0.0,0.74766,0.00013,24.86709]
[1779373982492,31.04,77055.6,0.0,0.74728,0.00013,24.8857]
[1779373984359,31.04,77054.66,0.0,0.74716,0.00013,24.89158]
[1779373984405,31.04,77054.66,0.0,0.74716,0.00013,24.89158]
[1779373984521,31.04,77054.66,0.0,0.74716,0.00013,24.89158]
[1779373984623,31.04,77053.72,0.0,0.74704,0.00013,24.89745]
[1779373986520,31.03,77042.5,0.0,0.74556,0.00013,24.9703]
[1779373988097,31.03,77042.5,0.0,0.74556,0.00013,24.9703]
[1779373987527,31.03,77042.02,0.0,0.74551,0.00013,24.9728]
[1779373988145,31.03,77042.02,0.0,0.74551,0.00013,24.9728]
[1779373988272,31.03,77042.02,0.0,0.74551,0.00013,24.9728]
[1779373988534,31.03,77042.86,0.0,0.74562,0.00013,24.96699]
[1779373994141,31.03,77041.28,0.0,0.74544,0.00013,24.97589]
[1779373994184,31.03,77042.09,0.0,0.74556,0.00013,24.97028]
[1779373994273,31.03,77042.09,0.0,0.74556,0.00013,24.97028]
[1779373994576,31.03,77043.2,0.0,0.74571,0.00013,24.96272]
[1779373996590,31.02,77049.55,0.0,0.74656,0.00013,24.92071]
[1779373999611,31.02,77046.07,0.0,0.74612,0.00013,24.94254]
[1779374000932,31.02,77046.07,0.0,0.74612,0.00013,24.94254]
[1779374000983,31.02,77046.07,0.0,0.74612,0.00013,24.94254]
[1779374001025,31.02,77046.07,0.0,0.74612,0.00013,24.94254]
[1779374001127,31.02,77044.76,0.0,0.74595,0.00013,24.95077]
[1779374006660,31.02,77042.96,0.0,0.74575,0.00013,24.96066]
[1779374007748,31.02,77042.96,0.0,0.74575,0.00013,24.96066]
[1779374007774,31.02,77042.96,0.0,0.74575,0.00013,24.96066]
[1779374007799,31.02,77042.96,0.0,0.74575,0.00013,24.96066]
[1779374007871,31.01,77041.93,0.0,0.74562,0.00013,24.96705]
[1779374008341,31.01,77041.93,0.0,0.74562,0.00013,24.96705]
[1779374008527,31.01,77041.93,0.0,0.74562,0.00013,24.96705]
[1779374008675,31.01,77041.91,0.0,0.74562,0.00013,24.96687]
[1779374010692,31.01,77031.19,0.0,0.74421,0.00013,25.03597]
[1779374011975,31.01,77031.19,0.0,0.74421,0.00013,25.03597]
[1779374012022,31.01,77031.19,0.0,0.74421,0.00013,25.03597]
[1779374012028,31.01,77031.19,0.0,0.74421,0.00013,25.03597]
[1779374012077,31.01,77028.91,0.0,0.74393,0.00013,25.04718]
[1779374012281,31.01,77028.91,0.0,0.74393,0.00013,25.04718]
[1779374012706,31.01,77028.42,0.0,0.74387,0.00013,25.05006]
[1779374014720,31.01,77025.55,0.0,0.74349,0.00013,25.06817]
[1779374017741,31.01,77022.68,0.0,0.74312,0.00013,25.08614]
[1779374019729,31.01,77022.35,0.0,0.74308,0.00013,25.08808]
[1779374019769,31.01,77022.35,0.0,0.74308,0.00013,25.08808]
[1779374019965,31.01,77023.65,0.0,0.74326,0.00013,25.07947]
[1779374020979,31.01,77023.65,0.0,0.74326,0.00013,25.07947]
[1779374021769,31.0,77029.83,0.0,0.74409,0.00013,25.0391]
[1779374022541,31.0,77029.83,0.0,0.74409,0.00013,25.0391]
[1779374022777,31.0,77036.62,0.0,0.745,0.00013,24.99489]
[1779374023784,31.0,77040.51,0.0,0.74552,0.00013,24.96938]
[1779374024791,31.0,77033.19,0.0,0.74455,0.00013,25.01678]
[1779374025461,31.0,77033.19,0.0,0.74455,0.00013,25.01678]
[1779374025512,31.0,77033.19,0.0,0.74455,0.00013,25.01678]
[1779374025522,31.0,77033.19,0.0,0.74455,0.00013,25.01678]
[1779374025798,31.0,77029.89,0.0,0.74411,0.00013,25.03797]
[1779374030832,31.0,77028.23,0.0,0.74391,0.00013,25.04786]
[1779374033854,31.0,77019.7,0.0,0.74278,0.00013,25.1025]
[1779374034720,31.0,77019.7,0.0,0.74278,0.00013,25.1025]
[1779374034752,31.0,77019.7,0.0,0.74278,0.00013,25.1025]
[1779374034774,31.0,77019.7,0.0,0.74278,0.00013,25.1025]
[1779374034861,31.0,77022.12,0.0,0.74311,0.00013,25.08664]
[1779374036875,31.0,77018.07,0.0,0.74257,0.00013,25.11239]
[1779374038889,31.0,77011.68,0.0,0.74172,0.00013,25.15337]
[1779374039925,31.0,77011.68,0.0,0.74172,0.00013,25.15337]
[1779374039977,31.0,77011.68,0.0,0.74172,0.00013,25.15337]
[1779374040023,31.0,77011.68,0.0,0.74172,0.00013,25.15337]
[1779374040078,30.99,77012.53,0.0,0.74184,0.00013,25.14774]
[1779374040903,30.99,77004.42,0.0,0.74075,0.00013,25.19975]
[1779374042917,30.99,77009.7,0.0,0.74147,0.00013,25.16542]
[1779374044415,30.99,77008.13,0.0,0.74126,0.00013,25.17536]
[1779374044468,30.99,77008.13,0.0,0.74126,0.00013,25.17536]
[1779374044779,30.99,77008.13,0.0,0.74126,0.00013,25.17536]
[1779374044931,30.99,77010.55,0.0,0.74159,0.00013,25.15962]
[1779374049966,30.99,77003.94,0.0,0.74072,0.00013,25.20132]
[1779374050973,30.99,76993.9,0.0,0.73937,0.00013,25.26545]
[1779374056115,30.99,76992.39,0.0,0.73918,0.00013,25.27441]
[1779374056164,30.99,76982.6,0.0,0.73787,0.00014,25.3367]
[1779374057022,30.99,76976.22,0.0,0.737,0.00014,25.37751]
[1779374060043,30.99,76982.89,0.0,0.73789,0.00014,25.3358]
[1779374063030,30.99,76983.51,0.0,0.73796,0.00014,25.33239]
[1779374063066,30.99,76988.7,0.0,0.73865,0.00013,25.29958]
[1779374068099,31.0,76988.31,0.0,0.73857,0.00013,25.30356]
[1779374074141,31.0,76987.23,0.0,0.73841,0.00013,25.30886]
[1779374079176,31.01,76985.27,0.0,0.73812,0.00013,25.32264]
[1779374080183,31.01,76996.43,0.0,0.73962,0.00013,25.25169]
[1779374081190,31.01,77006.6,0.0,0.74099,0.00013,25.18651]
[1779374082197,31.01,77010.66,0.0,0.74153,0.00013,25.16049]
[1779374083204,31.01,77014.81,0.0,0.74208,0.00013,25.13376]
[1779374086225,31.01,77009.47,0.0,0.74137,0.00013,25.1682]
[1779374091260,31.01,77009.49,0.0,0.74137,0.00013,25.16803]
[1779374094282,31.01,77013.76,0.0,0.74196,0.00013,25.13994]
[1779374095513,31.01,77013.76,0.0,0.74196,0.00013,25.13994]
[1779374095615,31.0,77017.46,0.0,0.74245,0.00013,25.1159]
[1779374096704,31.0,77021.43,0.0,0.74299,0.00013,25.08995]
[1779374101333,31.0,77015.09,0.0,0.74215,0.00013,25.13029]
[1779374102459,31.0,77015.09,0.0,0.74215,0.00013,25.13029]
[1779374102563,31.0,77021.65,0.0,0.74304,0.00013,25.08776]
[1779374103762,31.0,77031.72,0.0,0.74438,0.00013,25.02232]
[1779374106372,31.0,77034.29,0.0,0.74473,0.00013,25.00541]
[1779374110400,31.0,77031.34,0.0,0.74435,0.00013,25.02409]
[1779374115435,31.0,77030.89,0.0,0.7443,0.00013,25.0263]
[1779374119462,30.99,77038.74,0.0,0.74536,0.00013,24.97463]
[1779374120470,30.99,77041.51,0.0,0.74573,0.00013,24.9563]
[1779374125505,30.99,77047.84,0.0,0.7466,0.00013,24.91354]
[1779374126513,30.99,77052.92,0.0,0.74728,0.00013,24.88008]
[1779374131547,30.97,77044.65,0.0,0.74633,0.00013,24.92418]
[1779374132553,30.97,77041.05,0.0,0.74586,0.00013,24.94741]
[1779374135575,30.97,77044.74,0.0,0.74637,0.00013,24.92244]
[1779374139603,30.96,77051.32,0.0,0.74726,0.00013,24.8783]
[1779374140610,30.96,77054.85,0.0,0.74773,0.00013,24.8549]
[1779374144638,30.96,77049.31,0.0,0.74702,0.00013,24.89002]
[1779374148666,30.95,77046.15,0.0,0.74662,0.00013,24.90966]
[1779374153701,30.95,77046.15,0.0,0.74665,0.00013,24.90824]
[1779374156722,30.95,77050.52,0.0,0.74725,0.00013,24.87877]
[1779374158736,30.95,77047.4,0.0,0.74684,0.00013,24.89867]
[1779374161757,30.94,77050.42,0.0,0.74726,0.00013,24.87802]
[1779374162764,30.94,77054.14,0.0,0.74776,0.00013,24.8533]
[1779374163770,30.94,77056.66,0.0,0.7481,0.00013,24.83617]
[1779374165785,30.94,77059.41,0.0,0.74848,0.00013,24.81759]
[1779374170820,30.94,77059.57,0.0,0.74852,0.00013,24.81531]
[1779374172834,30.93,77066.37,0.0,0.74949,0.00013,24.76678]
[1779374177870,30.91,77066.17,0.0,0.74959,0.00013,24.76153]
[1779374182905,30.89,77067.74,0.0,0.7499,0.00013,24.74615]
[1779374186933,30.89,77070.38,0.0,0.75027,0.00013,24.7273]
[1779374191969,30.88,77070.97,0.0,0.7504,0.00013,24.71846]
[1779374193982,30.88,77077.06,0.0,0.75121,0.00013,24.67742]
[1779374195996,30.88,77079.22,0.0,0.75151,0.00013,24.66253]
[1779374201031,30.88,77080.07,0.0,0.75164,0.00013,24.6556]
[1779374203045,30.88,77077.22,0.0,0.75128,0.00013,24.67405]
[1779374203794,30.88,77077.22,0.0,0.75128,0.00013,24.67405]
[1779374203799,30.88,77077.22,0.0,0.75128,0.00013,24.67405]
[1779374204036,30.88,77077.22,0.0,0.75128,0.00013,24.67405]
[1779374204052,30.87,77076.94,0.0,0.75125,0.00013,24.67565]
[1779374205059,30.87,77073.21,0.0,0.75076,0.00013,24.70015]
[1779374206066,30.87,77070.45,0.0,0.7504,0.00013,24.71827]
[1779374207073,30.87,77067.04,0.0,0.74995,0.00013,24.74065]
[1779374212107,30.87,77067.92,0.0,0.75008,0.00013,24.73409]
[1779374217142,30.87,77068.43,0.0,0.75016,0.00013,24.7301]
[1779374225203,30.87,77069.07,0.0,0.75027,0.00013,24.72475]
[1779374226209,30.86,77081.42,0.0,0.7519,0.00013,24.64237]
[1779374227216,30.86,77092.09,0.0,0.75331,0.00013,24.57095]
[1779374228227,30.86,77103.46,0.0,0.7548,0.00013,24.49471]
[1779374229233,30.86,77106.93,0.0,0.75526,0.00013,24.47125]
[1779374233269,30.86,77113.51,0.0,0.75613,0.00013,24.42621]
[1779374235281,30.86,77110.76,0.0,0.75578,0.00013,24.44432]
[1779374237296,30.86,77107.96,0.0,0.75542,0.00013,24.46274]
[1779374238302,30.86,77094.7,0.0,0.75369,0.00013,24.55154]
[1779374239309,30.85,77087.28,0.0,0.75274,0.00013,24.59968]
[1779374244344,30.84,77086.85,0.0,0.75277,0.00013,24.59797]
[1779374249381,30.84,77091.23,0.0,0.75337,0.00013,24.56773]
[1779374250461,30.84,77096.28,0.0,0.75403,0.00013,24.53368]
[1779374253490,30.83,77106.65,0.0,0.75545,0.00013,24.45842]
[1779374254492,30.83,77107.56,0.0,0.75558,0.00013,24.45207]
[1779374259527,30.83,77105.27,0.0,0.7553,0.00013,24.46638]
[1779374260534,30.83,77101.51,0.0,0.75481,0.00013,24.49142]
[1779374263556,30.83,77104.66,0.0,0.75523,0.00013,24.46971]
[1779374265570,30.83,77109.13,0.0,0.75582,0.00013,24.43938]
[1779374268591,30.82,77114.1,0.0,0.75647,0.00013,24.40562]
[1779374270605,30.82,77117.12,0.0,0.75687,0.00013,24.385]
[1779374272619,30.82,77120.13,0.0,0.75727,0.00013,24.36435]
[1779374275640,30.82,77117.22,0.0,0.7569,0.00013,24.38351]
[1779374278661,30.82,77113.7,0.0,0.75645,0.00013,24.40669]
[1779374283696,30.82,77113.42,0.0,0.75644,0.00013,24.4075]
[1779374286717,30.82,77102.94,0.0,0.75508,0.00013,24.47753]
[1779374289738,30.81,77100.62,0.0,0.75479,0.00013,24.49242]
[1779374290745,30.81,77089.43,0.0,0.75332,0.00013,24.56725]
[1779374291752,30.81,77083.42,0.0,0.75253,0.00013,24.60738]
[1779374292759,30.81,77080.29,0.0,0.75212,0.00013,24.62813]
[1779374294773,30.81,77083.76,0.0,0.75259,0.00013,24.60455]
[1779374297794,30.81,77080.8,0.0,0.75221,0.00013,24.62378]
[1779374299808,30.81,77083.7,0.0,0.7526,0.00013,24.60404]
[1779374304843,30.81,77082.57,0.0,0.75246,0.00013,24.61077]
[1779374306859,30.81,77070.17,0.0,0.75083,0.00013,24.69312]
[1779374307864,30.8,77067.37,0.0,0.75046,0.00013,24.71163]
[1779374308871,30.8,77068.36,0.0,0.7506,0.00013,24.70486]
[1779374309878,30.8,77062.83,0.0,0.74987,0.00013,24.74138]
[1779374314915,30.8,77062.77,0.0,0.7499,0.00013,24.73761]
[1779374315921,30.8,77065.9,0.0,0.75032,0.00013,24.71646]
[1779374318945,30.8,77071.47,0.0,0.75106,0.00013,24.67894]
[1779374322975,30.8,77066.8,0.0,0.75046,0.00013,24.70949]
[1779374328015,30.8,77065.88,0.0,0.75035,0.00013,24.71481]
[1779374333048,30.79,77067.54,0.0,0.75058,0.00013,24.703]
[1779374336069,30.79,77071.66,0.0,0.75114,0.00013,24.6751]
[1779374338083,30.79,77074.77,0.0,0.75155,0.00013,24.65415]
[1779374343118,30.79,77075.72,0.0,0.75169,0.00013,24.64731]
[1779374345132,30.79,77070.77,0.0,0.75104,0.00013,24.67987]
[1779374346139,30.79,77067.78,0.0,0.75065,0.00013,24.69953]
[1779374349161,30.79,77071.64,0.0,0.75117,0.00013,24.6732]
[1779374354196,30.78,77064.84,0.0,0.75029,0.00013,24.71753]
[1779374357217,30.78,77070.37,0.0,0.75103,0.00013,24.68014]
[1779374362253,30.78,77069.36,0.0,0.75092,0.00013,24.68592]
[1779374367286,30.78,77069.94,0.0,0.75102,0.00013,24.68102]
[1779374372322,30.77,77069.33,0.0,0.75097,0.00013,24.68078]
[1779374376350,30.77,77064.76,0.0,0.75038,0.00013,24.71039]
[1779374377357,30.77,77059.72,0.0,0.74972,0.00013,24.74372]
[1779374381385,30.77,77047.87,0.0,0.74815,0.00013,24.82179]
[1779374383399,30.77,77044.88,0.0,0.74776,0.00013,24.84118]
[1779374384406,30.77,77038.39,0.0,0.74689,0.00013,24.8838]
[1779374389441,30.76,77040.84,0.0,0.74724,0.00013,24.86683]
[1779374393469,30.76,77046.44,0.0,0.748,0.00013,24.82907]
[1779374398505,30.76,77047.55,0.0,0.74816,0.00013,24.82095]
[1779374403540,30.76,77051.24,0.0,0.74867,0.00013,24.79575]
[1779374404547,30.76,77033.77,0.0,0.74634,0.00013,24.91094]
[1779374405554,30.76,77027.03,0.0,0.74544,0.00013,24.95514]
[1779374410094,30.76,77025.66,0.0,0.74526,0.00013,24.96378]
[1779374410470,30.76,77025.66,0.0,0.74526,0.00013,24.96378]
[1779374410501,30.76,77017.87,0.0,0.74422,0.00013,25.01452]
[1779374411471,30.76,77004.51,0.0,0.74242,0.00013,25.1016]
[1779374411604,30.76,76988.2,0.0,0.74022,0.00014,25.20735]
[1779374412603,30.75,76988.65,0.0,0.74028,0.00014,25.20427]
[1779374414617,30.76,76992.86,0.0,0.74085,0.00014,25.17709]
[1779374417653,30.75,76998.15,0.0,0.74157,0.00014,25.14237]
[1779374418655,30.75,77002.34,0.0,0.74214,0.00014,25.11505]
[1779374423690,30.75,77005.9,0.0,0.74263,0.00013,25.09148]
[1779374426882,30.75,77005.66,0.0,0.7426,0.00013,25.09292]
[1779374426933,30.75,77005.66,0.0,0.7426,0.00013,25.09292]
[1779374427021,30.75,77005.66,0.0,0.7426,0.00013,25.09292]
[1779374430739,30.75,77000.43,0.0,0.74191,0.00014,25.1261]
[1779374431746,30.75,76995.74,0.0,0.7413,0.00014,25.1531]
[1779374434730,30.75,76996.41,0.0,0.74139,0.00014,25.1485]
[1779374434770,30.75,76996.41,0.0,0.74139,0.00014,25.1485]
[1779374434782,30.75,76996.41,0.0,0.74139,0.00014,25.1485]
[1779374435304,30.75,76996.41,0.0,0.74139,0.00014,25.1485]
[1779374435521,30.75,76996.41,0.0,0.74139,0.00014,25.1485]
[1779374439721,30.75,76994.94,0.0,0.74121,0.00014,25.15737]
[1779374439773,30.75,76994.94,0.0,0.74121,0.00014,25.15737]
[1779374440027,30.75,76994.94,0.0,0.74121,0.00014,25.15737]
[1779374440810,30.75,76989.51,0.0,0.74048,0.00014,25.19225]
[1779374442823,30.74,76993.76,0.0,0.74106,0.00014,25.16456]
[1779374444716,30.74,76993.56,0.0,0.74104,0.00014,25.16565]
[1779374444766,30.74,76993.56,0.0,0.74104,0.00014,25.16565]
[1779374445021,30.74,76993.56,0.0,0.74104,0.00014,25.16565]
[1779374446403,30.74,76995.56,0.0,0.74131,0.00014,25.15253]
[1779374446851,30.74,76983.71,0.0,0.73971,0.00014,25.22902]
[1779374447858,30.74,76972.36,0.0,0.73815,0.00014,25.30247]
[1779374448969,30.74,76972.36,0.0,0.73815,0.00014,25.30247]
[1779374449040,30.74,76972.36,0.0,0.73815,0.00014,25.30247]
[1779374449205,30.74,76972.36,0.0,0.73815,0.00014,25.30247]
[1779374449220,30.74,76950.72,0.0,0.73519,0.00014,25.44111]
[1779374449872,30.75,76942.47,0.0,0.73405,0.00014,25.49375]
[1779374451768,30.75,76943.03,0.0,0.73413,0.00014,25.49038]
[1779374451807,30.75,76943.03,0.0,0.73413,0.00014,25.49038]
[1779374452020,30.75,76943.03,0.0,0.73413,0.00014,25.49038]
[1779374452049,30.75,76941.46,0.0,0.73391,0.00014,25.50052]
[1779374452893,30.75,76931.61,0.0,0.73255,0.00014,25.56297]
[1779374454908,30.75,76927.15,0.0,0.73193,0.00014,25.59129]
[1779374459943,30.75,76922.64,0.0,0.7313,0.00014,25.62006]
[1779374460955,30.75,76905.58,0.0,0.72894,0.00014,25.72682]
[1779374461960,30.75,76904.6,0.0,0.7288,0.00014,25.73308]
[1779374462967,30.75,76908.88,0.0,0.72939,0.00014,25.70643]
[1779374464462,30.75,76914.82,0.0,0.73021,0.00014,25.66936]
[1779374468014,30.75,76922.54,0.0,0.73127,0.00014,25.62143]
[1779374472037,30.75,76928.81,0.0,0.73212,0.00014,25.58272]
[1779374475354,30.76,76927.89,0.0,0.73198,0.00014,25.58894]
[1779374475406,30.76,76927.89,0.0,0.73198,0.00014,25.58894]
[1779374475535,30.76,76927.89,0.0,0.73198,0.00014,25.58894]
[1779374480093,30.76,76915.01,0.0,0.73019,0.00014,25.67064]
[1779374481100,30.76,76918.38,0.0,0.73065,0.00014,25.64959]
[1779374484121,30.76,76909.63,0.0,0.72944,0.00014,25.70462]
[1779374486792,30.76,76906.52,0.0,0.729,0.00014,25.72416]
[1779374486844,30.76,76906.52,0.0,0.729,0.00014,25.72416]
[1779374486846,30.76,76906.52,0.0,0.729,0.00014,25.72416]
[1779374487030,30.76,76906.52,0.0,0.729,0.00014,25.72416]
[1779374489156,30.76,76920.84,0.0,0.73098,0.00014,25.63478]
[1779374490163,30.76,76930.97,0.0,0.73237,0.00014,25.57123]
[1779374494191,30.76,76936.38,0.0,0.73312,0.00014,25.5347]
[1779374495009,30.76,76936.38,0.0,0.73312,0.00014,25.5347]
[1779374495038,30.76,76936.38,0.0,0.73312,0.00014,25.5347]
[1779374495064,30.76,76936.38,0.0,0.73312,0.00014,25.5347]
[1779374495272,30.76,76936.38,0.0,0.73312,0.00014,25.5347]
[1779374497212,30.77,76929.49,0.0,0.73216,0.00014,25.57866]
[1779374500233,30.77,76924.59,0.0,0.73148,0.00014,25.60992]
[1779374501699,30.77,76922.52,0.0,0.73119,0.00014,25.62304]
[1779374501709,30.77,76922.52,0.0,0.73119,0.00014,25.62304]
[1779374501775,30.77,76922.52,0.0,0.73119,0.00014,25.62304]
[1779374501836,30.77,76922.52,0.0,0.73119,0.00014,25.62304]
[1779374502538,30.77,76922.52,0.0,0.73119,0.00014,25.62304]
[1779374502594,30.77,76922.52,0.0,0.73119,0.00014,25.62304]
[1779374502773,30.77,76921.54,0.0,0.73105,0.00014,25.6293]
[1779374505459,30.77,76922.95,0.0,0.73124,0.00014,25.62066]
[1779374505512,30.77,76922.95,0.0,0.73124,0.00014,25.62066]
[1779374505525,30.77,76922.95,0.0,0.73124,0.00014,25.62066]
[1779374507840,30.77,76922.55,0.0,0.73118,0.00014,25.62355]
[1779374507905,30.77,76922.55,0.0,0.73118,0.00014,25.62355]
[1779374508074,30.77,76922.55,0.0,0.73118,0.00014,25.62355]
[1779374508077,30.77,76922.55,0.0,0.73118,0.00014,25.62355]
[1779374508289,30.77,76927.53,0.0,0.73186,0.00014,25.59238]
[1779374509198,30.77,76927.53,0.0,0.73186,0.00014,25.59238]
[1779374509273,30.77,76927.53,0.0,0.73186,0.00014,25.59238]
[1779374509409,30.77,76927.53,0.0,0.73186,0.00014,25.59238]
[1779374509521,30.77,76927.53,0.0,0.73186,0.00014,25.59238]
[1779374512853,30.77,76931.0,0.0,0.73233,0.00014,25.57119]
[1779374512895,30.77,76931.0,0.0,0.73233,0.00014,25.57119]
[1779374512898,30.77,76931.0,0.0,0.73233,0.00014,25.57119]
[1779374513022,30.77,76931.0,0.0,0.73233,0.00014,25.57119]
[1779374515912,30.77,76926.66,0.0,0.73172,0.00014,25.59892]
[1779374515952,30.77,76926.66,0.0,0.73172,0.00014,25.59892]
[1779374516033,30.77,76926.66,0.0,0.73172,0.00014,25.59892]
[1779374519558,30.78,76930.52,0.0,0.73224,0.00014,25.57501]
[1779374519610,30.78,76930.52,0.0,0.73224,0.00014,25.57501]
[1779374519613,30.78,76930.52,0.0,0.73224,0.00014,25.57501]
[1779374519775,30.78,76931.04,0.0,0.73231,0.00014,25.57188]
[1779374519860,30.78,76931.04,0.0,0.73231,0.00014,25.57188]
[1779374519911,30.78,76931.04,0.0,0.73231,0.00014,25.57188]
[1779374519963,30.78,76931.04,0.0,0.73231,0.00014,25.57188]
[1779374520023,30.78,76931.04,0.0,0.73231,0.00014,25.57188]
[1779374524618,30.78,76934.87,0.0,0.73283,0.00014,25.54834]
[1779374524672,30.78,76934.87,0.0,0.73283,0.00014,25.54834]
[1779374524776,30.78,76935.55,0.0,0.73292,0.00014,25.5442]
[1779374529437,30.78,76930.79,0.0,0.73224,0.00014,25.57503]
[1779374531454,30.78,76920.52,0.0,0.73082,0.00014,25.63975]
[1779374533150,30.78,76917.89,0.0,0.73046,0.00014,25.65627]
[1779374533204,30.78,76917.89,0.0,0.73046,0.00014,25.65627]
[1779374533274,30.78,76917.89,0.0,0.73046,0.00014,25.65627]
[1779374534475,30.78,76913.61,0.0,0.72986,0.00014,25.68318]
[1779374537669,30.78,76911.75,0.0,0.7296,0.00014,25.69495]
[1779374537722,30.78,76911.75,0.0,0.7296,0.00014,25.69495]
[1779374537775,30.78,76911.64,0.0,0.72959,0.00014,25.6957]
[1779374543538,30.78,76907.47,0.0,0.729,0.00014,25.72203]
[1779374544545,30.78,76897.69,0.0,0.72764,0.00014,25.78284]
[1779374545888,30.78,76896.55,0.0,0.72748,0.00014,25.78995]
[1779374545939,30.78,76896.55,0.0,0.72748,0.00014,25.78995]
[1779374546026,30.78,76896.55,0.0,0.72748,0.00014,25.78995]
[1779374550854,30.78,76892.79,0.0,0.72696,0.00014,25.81311]
[1779374552337,30.78,76892.53,0.0,0.72695,0.00014,25.8115]
[1779374552390,30.78,76892.53,0.0,0.72695,0.00014,25.8115]
[1779374552534,30.78,76892.53,0.0,0.72695,0.00014,25.8115]
[1779374557636,30.79,76893.17,0.0,0.72703,0.00014,25.8079]
[1779374561707,30.79,76896.08,0.0,0.72743,0.00014,25.7901]
[1779374561774,30.79,76899.8,0.0,0.72794,0.00014,25.76722]
[1779374561869,30.79,76899.8,0.0,0.72794,0.00014,25.76722]
[1779374561889,30.79,76899.8,0.0,0.72794,0.00014,25.76722]
[1779374562013,30.79,76899.8,0.0,0.72794,0.00014,25.76722]
[1779374562035,30.79,76899.8,0.0,0.72794,0.00014,25.76722]
[1779374562671,30.79,76906.69,0.0,0.7289,0.00014,25.7244]
[1779374564305,30.79,76908.08,0.0,0.72909,0.00014,25.71587]
[1779374564347,30.79,76908.08,0.0,0.72909,0.00014,25.71587]
[1779374564533,30.79,76908.08,0.0,0.72909,0.00014,25.71587]
[1779374567706,30.79,76913.94,0.0,0.72989,0.00014,25.67973]
[1779374570728,30.79,76919.18,0.0,0.73061,0.00014,25.64732]
[1779374570819,30.79,76919.18,0.0,0.73061,0.00014,25.64732]
[1779374570871,30.79,76919.18,0.0,0.73061,0.00014,25.64732]
[1779374570890,30.79,76919.18,0.0,0.73061,0.00014,25.64732]
[1779374571024,30.79,76919.18,0.0,0.73061,0.00014,25.64732]
[1779374573749,30.79,76925.25,0.0,0.73143,0.00014,25.60973]
[1779374577694,30.79,76927.44,0.0,0.73173,0.00014,25.59619]
[1779374577714,30.79,76927.44,0.0,0.73173,0.00014,25.59619]
[1779374577746,30.79,76927.44,0.0,0.73173,0.00014,25.59619]
[1779374577773,30.79,76927.15,0.0,0.73169,0.00014,25.59812]
[1779374580401,30.79,76927.73,0.0,0.73176,0.00014,25.59468]
[1779374580453,30.79,76927.73,0.0,0.73176,0.00014,25.59468]
[1779374580520,30.79,76927.73,0.0,0.73176,0.00014,25.59468]
[1779374584830,30.8,76934.33,0.0,0.73266,0.00014,25.55379]
[1779374585837,30.8,76940.09,0.0,0.73345,0.00014,25.51759]
[1779374587082,30.8,76940.09,0.0,0.73345,0.00014,25.51759]
[1779374587134,30.8,76940.09,0.0,0.73345,0.00014,25.51759]
[1779374587275,30.8,76940.09,0.0,0.73345,0.00014,25.51759]
[1779374592869,30.8,76936.44,0.0,0.73293,0.00014,25.5417]
[1779374593918,30.8,76939.64,0.0,0.73336,0.00014,25.52168]
[1779374593969,30.8,76939.64,0.0,0.73336,0.00014,25.52168]
[1779374593970,30.8,76939.64,0.0,0.73336,0.00014,25.52168]
[1779374594024,30.8,76939.64,0.0,0.73336,0.00014,25.52168]
[1779374598928,30.8,76934.98,0.0,0.7327,0.00014,25.55222]
[1779374602957,30.81,76918.48,0.0,0.73041,0.00014,25.65648]
[1779374603964,30.81,76911.74,0.0,0.72947,0.00014,25.69865]
[1779374605570,30.81,76911.74,0.0,0.72947,0.00014,25.69865]
[1779374605623,30.81,76911.74,0.0,0.72947,0.00014,25.69865]
[1779374606372,30.81,76910.77,0.0,0.72934,0.00014,25.70479]
[1779374611661,30.81,76909.08,0.0,0.7291,0.00014,25.71577]
[1779374613741,30.81,76915.18,0.0,0.72995,0.00014,25.67483]
[1779374614309,30.81,76915.18,0.0,0.72995,0.00014,25.67483]
[1779374614362,30.81,76915.18,0.0,0.72995,0.00014,25.67483]
[1779374614522,30.81,76915.18,0.0,0.72995,0.00014,25.67483]
[1779374621004,30.81,76908.33,0.0,0.72899,0.00014,25.71803]
[1779374621020,30.81,76908.33,0.0,0.72899,0.00014,25.71803]
[1779374621021,30.81,76908.33,0.0,0.72899,0.00014,25.71803]
[1779374621057,30.81,76908.33,0.0,0.72899,0.00014,25.71803]
[1779374621273,30.81,76908.33,0.0,0.72899,0.00014,25.71803]
[1779374621357,30.81,76905.93,0.0,0.72866,0.00014,25.73303]
[1779374622120,30.81,76905.93,0.0,0.72866,0.00014,25.73303]
[1779374622172,30.81,76905.93,0.0,0.72866,0.00014,25.73303]
[1779374624105,30.81,76907.8,0.0,0.72891,0.00014,25.72157]
[1779374628709,30.81,76908.4,0.0,0.72899,0.00014,25.71799]
[1779374628755,30.81,76908.4,0.0,0.72899,0.00014,25.71799]
[1779374628760,30.81,76908.4,0.0,0.72899,0.00014,25.71799]
[1779374628719,30.81,76908.8,0.0,0.72904,0.00014,25.71565]
[1779374629147,30.81,76911.72,0.0,0.72945,0.00014,25.69751]
[1779374632271,30.81,76910.96,0.0,0.72934,0.00014,25.70235]
[1779374632345,30.81,76907.68,0.0,0.72888,0.00014,25.72286]
[1779374633175,30.81,76904.62,0.0,0.72846,0.00014,25.74194]
[1779374634004,30.81,76904.62,0.0,0.72846,0.00014,25.74194]
[1779374634056,30.81,76904.62,0.0,0.72846,0.00014,25.74194]
[1779374634275,30.81,76904.62,0.0,0.72846,0.00014,25.74194]
[1779374634372,30.81,76904.95,0.0,0.7285,0.00014,25.73995]
[1779374640224,30.82,76903.29,0.0,0.72827,0.00014,25.7506]
[1779374642239,30.82,76898.63,0.0,0.72762,0.00014,25.77959]
[1779374644253,30.82,76894.35,0.0,0.72702,0.00014,25.80619]
[1779374648281,30.82,76898.06,0.0,0.72753,0.00014,25.78361]
[1779374653316,30.82,76896.46,0.0,0.72729,0.00014,25.79405]
[1779374655330,30.82,76893.01,0.0,0.72681,0.00014,25.81544]
[1779374659358,30.82,76889.58,0.0,0.72633,0.00014,25.8367]
[1779374664395,30.82,76887.66,0.0,0.72606,0.00014,25.84885]
[1779374669431,30.82,76888.9,0.0,0.72623,0.00014,25.84145]
[1779374672454,30.82,76882.01,0.0,0.72528,0.00014,25.88074]
[1779374674469,30.82,76878.58,0.0,0.7248,0.00014,25.9018]
[1779374679504,30.82,76880.11,0.0,0.72502,0.00014,25.89238]
[1779374684553,30.82,76883.25,0.0,0.72545,0.00014,25.87313]
[1779374687574,30.82,76889.02,0.0,0.72626,0.00014,25.83775]
[1779374689592,30.82,76896.94,0.0,0.72735,0.00014,25.78902]
[1779374691606,30.82,76907.88,0.0,0.72887,0.00014,25.7213]
[1779374693620,30.82,76914.31,0.0,0.72975,0.00014,25.68153]
[1779374695634,30.83,76917.8,0.0,0.73023,0.00014,25.66006]
[1779374699662,30.83,76914.24,0.0,0.72972,0.00014,25.6829]
[1779374701676,30.83,76919.41,0.0,0.73043,0.00014,25.65091]
[1779374704697,30.83,76915.54,0.0,0.72989,0.00014,25.67557]
[1779374705704,30.83,76901.23,0.0,0.7279,0.00014,25.76469]
[1779374707718,30.83,76905.27,0.0,0.72846,0.00014,25.73985]
[1779374708725,30.83,76910.17,0.0,0.72914,0.00014,25.70943]
[1779374709732,30.83,76913.3,0.0,0.72957,0.00014,25.69002]
[1779374714767,30.83,76916.06,0.0,0.72994,0.00014,25.67337]
[1779374719802,30.84,76916.19,0.0,0.72994,0.00014,25.67313]
[1779374724837,30.84,76916.65,0.0,0.73,0.00014,25.67075]
[1779374729872,30.84,76918.31,0.0,0.73021,0.00014,25.66092]
[1779374730880,30.84,76924.68,0.0,0.73109,0.00014,25.62116]
[1779374732893,30.84,76929.44,0.0,0.73176,0.00014,25.58827]
[1779374733900,30.84,76933.65,0.0,0.73234,0.00014,25.56195]
[1779374735914,30.84,76940.09,0.0,0.73322,0.00014,25.52169]
[1779374737928,30.84,76947.61,0.0,0.73424,0.00014,25.47452]
[1779374742975,30.84,76920.16,0.0,0.73045,0.00014,25.64778]
[1779374743982,30.85,76911.76,0.0,0.72928,0.00014,25.70051]
[1779374747005,30.85,76909.49,0.0,0.72897,0.00014,25.71473]
[1779374749019,30.85,76902.29,0.0,0.72797,0.00014,25.75944]
[1779374754057,30.85,76902.73,0.0,0.72803,0.00014,25.75664]
[1779374757078,30.85,76899.01,0.0,0.72752,0.00014,25.77963]
[1779374759092,30.85,76906.13,0.0,0.7285,0.00014,25.73549]
[1779374760099,30.85,76910.2,0.0,0.72907,0.00014,25.71024]
[1779374765134,30.85,76912.08,0.0,0.72932,0.00014,25.69873]
[1779374766141,30.85,76918.33,0.0,0.73019,0.00014,25.65985]
[1779374768155,30.85,76921.91,0.0,0.73068,0.00014,25.63771]
[1779374771176,30.85,76918.26,0.0,0.73016,0.00014,25.66087]
[1779374773190,30.85,76912.14,0.0,0.72931,0.00014,25.69918]
[1779374778226,30.85,76908.67,0.0,0.72883,0.00014,25.72102]
[1779374783261,30.85,76909.03,0.0,0.72887,0.00014,25.71898]
[1779374786283,30.85,76917.63,0.0,0.73006,0.00014,25.66558]
[1779374789303,30.85,76914.48,0.0,0.72962,0.00014,25.68548]
[1779374794338,30.85,76919.9,0.0,0.73038,0.00014,25.64876]
[1779374797362,30.85,76913.82,0.0,0.72954,0.00014,25.68675]
[1779374798370,30.85,76904.1,0.0,0.72819,0.00014,25.74714]
[1779374799376,30.85,76898.91,0.0,0.72747,0.00014,25.77927]
[1779374800383,30.85,76894.68,0.0,0.72689,0.00014,25.80537]
[1779374805418,30.85,76897.16,0.0,0.72723,0.00014,25.78986]
[1779374807433,30.85,76901.05,0.0,0.72777,0.00014,25.76579]
[1779374812468,30.85,76902.1,0.0,0.72792,0.00014,25.75936]
[1779374817503,30.85,76900.93,0.0,0.72776,0.00014,25.76667]
[1779374822539,30.85,76899.37,0.0,0.72754,0.00014,25.77635]
[1779374823546,30.85,76903.52,0.0,0.72811,0.00014,25.75067]
[1779374826569,30.85,76910.63,0.0,0.7291,0.00014,25.70667]
[1779374827578,30.85,76914.4,0.0,0.72962,0.00014,25.68329]
[1779374832613,30.86,76914.76,0.0,0.72966,0.00014,25.68151]
[1779374833619,30.86,76918.32,0.0,0.73014,0.00014,25.65942]
[1779374836641,30.86,76914.43,0.0,0.7296,0.00014,25.684]
[1779374837648,30.86,76907.81,0.0,0.72868,0.00014,25.72523]
[1779374842683,30.86,76907.39,0.0,0.72862,0.00014,25.7281]
[1779374845704,30.86,76912.02,0.0,0.72926,0.00014,25.69954]
[1779374850739,30.86,76910.91,0.0,0.72909,0.00014,25.70694]
[1779374853760,30.86,76919.53,0.0,0.73029,0.00014,25.65031]
[1779374857788,30.86,76923.52,0.0,0.73083,0.00014,25.62602]
[1779374862827,30.87,76924.49,0.0,0.73095,0.00014,25.62082]
[1779374863834,30.87,76920.51,0.0,0.73039,0.00014,25.64585]
[1779374864841,30.87,76917.37,0.0,0.72996,0.00014,25.66557]
[1779374865848,30.87,76905.75,0.0,0.72835,0.00014,25.73788]
[1779374867863,30.87,76905.53,0.0,0.72832,0.00014,25.73942]
[1779374872901,30.87,76883.28,0.0,0.72522,0.00014,25.87676]
[1779374874915,30.87,76879.07,0.0,0.72463,0.00014,25.90266]
[1779374876224,30.87,76877.4,0.0,0.7244,0.00014,25.91285]
[1779374876929,30.87,76869.18,0.0,0.72325,0.00014,25.96296]
[1779374877936,30.87,76873.53,0.0,0.72386,0.00014,25.93642]
[1779374880957,30.87,76876.61,0.0,0.72429,0.00014,25.91741]
[1779374882923,30.87,76878.64,0.0,0.72458,0.00014,25.90495]
[1779374882971,30.87,76882.96,0.0,0.72518,0.00014,25.87846]
[1779374888010,30.87,76877.37,0.0,0.7244,0.00014,25.91265]
[1779374889017,30.87,76881.25,0.0,0.72494,0.00014,25.88892]
[1779374894052,30.87,76884.38,0.0,0.72538,0.00014,25.86969]
[1779374899087,30.87,76883.71,0.0,0.72529,0.00014,25.87375]
[1779374904122,30.87,76886.75,0.0,0.72571,0.00014,25.85499]
[1779374906136,30.87,76883.32,0.0,0.72524,0.00014,25.87604]
[1779374911171,30.87,76882.28,0.0,0.72511,0.00014,25.87909]
[1779374916206,30.87,76883.94,0.0,0.72535,0.00014,25.86869]
[1779374921243,30.87,76880.02,0.0,0.7248,0.00014,25.89259]
[1779374922249,30.87,76872.47,0.0,0.72375,0.00014,25.93871]
[1779374923256,30.87,76861.36,0.0,0.7222,0.00014,26.00622]
[1779374924685,30.87,76859.25,0.0,0.7219,0.00014,26.01889]
[1779374926277,30.87,76851.47,0.0,0.72081,0.00014,26.06589]
[1779374927284,30.87,76846.94,0.0,0.72018,0.00014,26.09325]
[1779374929302,30.87,76839.87,0.0,0.71918,0.00014,26.13577]
[1779374934335,30.87,76844.75,0.0,0.71987,0.00014,26.10642]
[1779374938362,30.87,76841.23,0.0,0.71937,0.00014,26.12758]
[1779374940376,30.87,76845.19,0.0,0.71993,0.00014,26.10377]
[1779374942390,30.87,76832.26,0.0,0.71811,0.00014,26.18129]
[1779374943397,30.87,76828.16,0.0,0.71753,0.00014,26.2057]
[1779374944322,30.87,76828.16,0.0,0.71753,0.00014,26.2057]
[1779374944374,30.87,76828.16,0.0,0.71753,0.00014,26.2057]
[1779374944377,30.87,76828.16,0.0,0.71753,0.00014,26.2057]
[1779374944517,30.87,76828.16,0.0,0.71753,0.00014,26.2057]
[1779374944618,30.87,76826.32,0.0,0.71727,0.00014,26.21658]
[1779374946418,30.86,76836.48,0.0,0.71871,0.00014,26.1557]
[1779374947436,30.86,76847.57,0.0,0.72027,0.00014,26.08906]
[1779374948442,30.86,76851.43,0.0,0.72082,0.00014,26.06565]
[1779374952470,30.86,76859.14,0.0,0.72191,0.00014,26.01854]
[1779374956940,30.86,76867.69,0.0,0.72312,0.00014,25.96624]
[1779374962541,30.86,76870.91,0.0,0.72358,0.00014,25.94608]
[1779374963548,30.86,76877.15,0.0,0.72445,0.00014,25.9079]
[1779374964555,30.86,76881.45,0.0,0.72505,0.00014,25.88154]
[1779374970112,30.86,76880.27,0.0,0.72489,0.00014,25.88871]
[1779374970597,30.86,76871.79,0.0,0.72371,0.00014,25.94048]
[1779374971604,30.86,76865.07,0.0,0.72279,0.00014,25.97808]
[1779374973618,30.86,76871.94,0.0,0.72375,0.00014,25.93599]
[1779374974625,30.86,76877.3,0.0,0.7245,0.00014,25.90317]
[1779374979660,30.86,76875.44,0.0,0.72425,0.00014,25.91429]
[1779374984721,30.85,76877.27,0.0,0.72451,0.00014,25.90285]
[1779374984751,30.85,76880.87,0.0,0.72501,0.00014,25.88076]
[1779374985702,30.85,76888.34,0.0,0.72605,0.00014,25.83487]
[1779374987716,30.85,76880.85,0.0,0.72501,0.00014,25.88087]
[1779374992751,30.85,76884.23,0.0,0.72549,0.00014,25.85997]
[1779374997787,30.85,76880.08,0.0,0.72491,0.00014,25.88528]
[1779375000809,30.85,76883.87,0.0,0.72544,0.00014,25.86186]
[1779375002823,30.85,76877.68,0.0,0.72458,0.00014,25.89971]
[1779375003830,30.85,76873.49,0.0,0.724,0.00014,25.92525]
[1779375005844,30.85,76866.69,0.0,0.72305,0.00014,25.9665]
[1779375006852,30.85,76847.63,0.0,0.72038,0.00014,26.08195]
[1779375007863,30.85,76840.29,0.0,0.71934,0.00014,26.12612]
[1779375008870,30.85,76841.21,0.0,0.71948,0.00014,26.1204]
[1779375010886,30.85,76845.19,0.0,0.72004,0.00014,26.09638]
[1779375011893,30.85,76841.58,0.0,0.71953,0.00014,26.11807]
[1779375016927,30.85,76844.28,0.0,0.71992,0.00014,26.10164]
[1779375020149,30.85,76835.19,0.0,0.71864,0.00014,26.15614]
[1779375022970,30.85,76830.92,0.0,0.71804,0.00014,26.18144]
[1779375024984,30.85,76835.87,0.0,0.71874,0.00014,26.15163]
[1779375028016,30.85,76841.37,0.0,0.71952,0.00014,26.11846]
[1779375030022,30.85,76850.91,0.0,0.72086,0.00014,26.06095]
[1779375031040,30.85,76856.17,0.0,0.72162,0.00014,26.02594]
[1779375032043,30.85,76865.86,0.0,0.72298,0.00014,25.96693]
[1779375033049,30.85,76871.75,0.0,0.72381,0.00014,25.93091]
[1779375035064,30.85,76867.01,0.0,0.72315,0.00014,25.95964]
[1779375036071,30.84,76863.53,0.0,0.72266,0.00014,25.98071]
[1779375041106,30.84,76867.35,0.0,0.72321,0.00014,25.95683]
[1779375043120,30.84,76862.03,0.0,0.72247,0.00014,25.98898]
[1779375048155,30.84,76864.95,0.0,0.7229,0.00014,25.97054]
[1779375053190,30.84,76862.03,0.0,0.7225,0.00014,25.98778]
[1779375055204,30.84,76854.94,0.0,0.72151,0.00014,26.03056]
[1779375056211,30.84,76849.94,0.0,0.72081,0.00014,26.0607]
[1779375058225,30.84,76853.63,0.0,0.72133,0.00014,26.03815]
[1779375059232,30.84,76857.45,0.0,0.72187,0.00014,26.01491]
[1779375061246,30.83,76851.45,0.0,0.72103,0.00014,26.05109]
[1779375062271,30.83,76844.98,0.0,0.72012,0.00014,26.09003]
[1779375063276,30.83,76830.63,0.0,0.7181,0.00014,26.17622]
[1779375064283,30.83,76825.22,0.0,0.71734,0.00014,26.20849]
[1779375067304,30.83,76828.68,0.0,0.71783,0.00014,26.18759]
[1779375072339,30.83,76830.25,0.0,0.71806,0.00014,26.17796]
[1779375075360,30.83,76823.13,0.0,0.71705,0.00014,26.22029]
[1779375076367,30.83,76815.7,0.0,0.716,0.00014,26.26439]
[1779375079388,30.83,76826.95,0.0,0.71761,0.00014,26.19701]
[1779375081402,30.83,76829.05,0.0,0.71791,0.00014,26.18435]
[1779375084424,30.83,76832.64,0.0,0.71842,0.00014,26.16272]
[1779375085431,30.83,76837.94,0.0,0.71917,0.00014,26.13091]
[1779375086438,30.83,76847.04,0.0,0.72045,0.00014,26.07613]
[1779375087445,30.83,76859.39,0.0,0.72219,0.00014,26.00126]
[1779375088452,30.83,76861.6,0.0,0.7225,0.00014,25.98779]
[1779375093487,30.83,76868.98,0.0,0.72356,0.00014,25.93915]
[1779375095502,30.83,76882.83,0.0,0.72549,0.00014,25.85425]
[1779375096510,30.83,76886.83,0.0,0.72605,0.00014,25.82969]
[1779375100542,30.83,76897.23,0.0,0.72749,0.00014,25.76575]
[1779375103565,30.83,76892.92,0.0,0.72689,0.00014,25.79274]
[1779375104568,30.83,76888.46,0.0,0.72626,0.00014,25.82035]
[1779375109603,30.83,76891.35,0.0,0.72666,0.00014,25.80288]
[1779375114638,30.83,76891.74,0.0,0.7267,0.00014,25.80093]
[1779375119674,30.83,76895.38,0.0,0.7272,0.00014,25.77897]
[1779375124711,30.84,76891.1,0.0,0.72659,0.00014,25.80597]
[1779375128739,30.84,76902.34,0.0,0.72814,0.00014,25.73687]
[1779375130754,30.84,76895.27,0.0,0.72716,0.00014,25.78072]
[1779375131761,30.84,76891.18,0.0,0.72659,0.00014,25.80603]
[1779375132768,30.84,76887.74,0.0,0.72611,0.00014,25.82725]
[1779375135789,30.84,76891.88,0.0,0.72669,0.00014,25.8017]
[1779375137803,30.84,76887.45,0.0,0.72607,0.00014,25.82901]
[1779375142838,30.84,76886.06,0.0,0.72588,0.00014,25.83751]
[1779375143845,30.84,76896.74,0.0,0.72736,0.00014,25.77164]
[1779375144852,30.84,76903.93,0.0,0.72836,0.00014,25.72717]
[1779375145859,30.84,76900.18,0.0,0.72784,0.00014,25.75051]
[1779375147873,30.84,76896.27,0.0,0.72729,0.00014,25.77482]
[1779375150894,30.84,76886.75,0.0,0.72597,0.00014,25.83364]
[1779375155929,30.84,76886.95,0.0,0.72601,0.00014,25.8291]
[1779375158950,30.84,76891.18,0.0,0.7266,0.00014,25.80304]
[1779375163985,30.84,76888.06,0.0,0.72616,0.00014,25.82238]
[1779375169020,30.84,76888.34,0.0,0.7262,0.00014,25.82076]
[1779375173048,30.84,76884.5,0.0,0.72567,0.00014,25.84445]
[1779375178083,30.84,76888.64,0.0,0.72624,0.00014,25.81912]
[1779375179090,30.84,76891.95,0.0,0.7267,0.00014,25.79877]
[1779375180097,30.84,76899.53,0.0,0.72775,0.00014,25.75198]
[1779375181104,30.84,76903.75,0.0,0.72833,0.00014,25.72591]
[1779375185132,30.84,76907.05,0.0,0.72878,0.00014,25.70587]
[1779375187146,30.84,76914.48,0.0,0.72981,0.00014,25.65989]
[1779375189160,30.84,76908.37,0.0,0.72895,0.00014,25.69824]
[1779375190167,30.84,76911.46,0.0,0.72938,0.00014,25.67914]
[1779375191175,30.84,76917.22,0.0,0.73017,0.00014,25.6434]
[1779375192181,30.85,76922.45,0.0,0.73089,0.00014,25.6109]
[1779375193238,30.85,76922.45,0.0,0.73089,0.00014,25.6109]
[1779375193314,30.85,76925.47,0.0,0.7313,0.00014,25.59221]
[1779375197216,30.85,76920.37,0.0,0.73058,0.00014,25.625]
[1779375197861,30.85,76920.37,0.0,0.73058,0.00014,25.625]
[1779375198223,30.85,76919.92,0.0,0.73051,0.00014,25.62799]
[1779375200238,30.85,76923.48,0.0,0.731,0.00014,25.60609]
[1779375201245,30.85,76919.44,0.0,0.73044,0.00014,25.63153]
[1779375206280,30.85,76919.19,0.0,0.73039,0.00014,25.63383]
[1779375207229,30.85,76919.19,0.0,0.73039,0.00014,25.63383]
[1779375207294,30.85,76925.25,0.0,0.73122,0.00014,25.5961]
[1779375208296,30.85,76937.56,0.0,0.73291,0.00014,25.51893]
[1779375209303,30.86,76942.2,0.0,0.73354,0.00014,25.48988]
[1779375211317,30.86,76935.5,0.0,0.73263,0.00014,25.52922]
[1779375212324,30.86,76927.19,0.0,0.73149,0.00014,25.58153]
[1779375213331,30.86,76917.72,0.0,0.73018,0.00014,25.64083]
[1779375215020,30.86,76915.13,0.0,0.72982,0.00014,25.65701]
[1779375215345,30.86,76917.93,0.0,0.73021,0.00014,25.63958]
[1779375216352,30.86,76920.98,0.0,0.73063,0.00014,25.62058]
[1779375221387,30.86,76913.44,0.0,0.72958,0.00014,25.66782]
[1779375222394,30.86,76899.54,0.0,0.72765,0.00014,25.75408]
[1779375223401,30.86,76898.8,0.0,0.72755,0.00014,25.75866]
[1779375226422,30.86,76902.44,0.0,0.72806,0.00014,25.73616]
[1779375231456,30.86,76904.71,0.0,0.72837,0.00014,25.72224]
[1779375236493,30.86,76907.3,0.0,0.72872,0.00014,25.70641]
[1779375241528,30.86,76907.2,0.0,0.7287,0.00014,25.70734]
[1779375246563,30.86,76906.91,0.0,0.72865,0.00014,25.70947]
[1779375249584,30.86,76902.37,0.0,0.72802,0.00014,25.73781]
[1779375254206,30.86,76904.8,0.0,0.72835,0.00014,25.72289]
[1779375254267,30.86,76907.11,0.0,0.72867,0.00014,25.70869]
[1779375254639,30.86,76924.2,0.0,0.73103,0.00014,25.60225]
[1779375255634,30.86,76927.31,0.0,0.73146,0.00014,25.58288]
[1779375258659,30.87,76934.54,0.0,0.73245,0.00014,25.53787]
[1779375263693,30.87,76934.41,0.0,0.73241,0.00014,25.53948]
[1779375265708,30.87,76926.96,0.0,0.73138,0.00014,25.58649]
[1779375266714,30.87,76921.41,0.0,0.73061,0.00014,25.62128]
[1779375269519,30.87,76921.61,0.0,0.73064,0.00014,25.6201]
[1779375269736,30.87,76919.6,0.0,0.73036,0.00014,25.63276]
[1779375274771,30.87,76922.74,0.0,0.73081,0.00014,25.61012]
[1779375279806,30.87,76919.66,0.0,0.73038,0.00014,25.62964]
[1779375285174,30.87,76920.7,0.0,0.73052,0.00014,25.62335]
[1779375285275,30.87,76921.4,0.0,0.73061,0.00014,25.61907]
[1779375287862,30.87,76925.09,0.0,0.73112,0.00014,25.59612]
[1779375292897,30.87,76923.6,0.0,0.73091,0.00014,25.60569]
[1779375295918,30.87,76919.17,0.0,0.73029,0.00014,25.63347]
[1779375299616,30.87,76918.56,0.0,0.73021,0.00014,25.63737]
[1779375299947,30.87,76913.32,0.0,0.72948,0.00014,25.67001]
[1779375303975,30.87,76917.16,0.0,0.73001,0.00014,25.64609]
[1779375306269,30.87,76919.54,0.0,0.73034,0.00014,25.63126]
[1779375306278,30.87,76920.08,0.0,0.73042,0.00014,25.62792]
[1779375306996,30.87,76924.18,0.0,0.73098,0.00014,25.60234]
[1779375310268,30.87,76921.36,0.0,0.73059,0.00014,25.62004]
[1779375310370,30.88,76922.41,0.0,0.73073,0.00014,25.61353]
[1779375311025,30.88,76918.88,0.0,0.73025,0.00014,25.6356]
[1779375316060,30.88,76914.56,0.0,0.72965,0.00014,25.66261]
[1779375317067,30.88,76911.24,0.0,0.72919,0.00014,25.68325]
[1779375322102,30.88,76910.99,0.0,0.72915,0.00014,25.68497]
[1779375327137,30.88,76908.86,0.0,0.72885,0.00014,25.69841]
[1779375331165,30.88,76903.55,0.0,0.72813,0.00014,25.72822]
[1779375333179,30.88,76908.99,0.0,0.72888,0.00014,25.69453]
[1779375334186,30.88,76915.15,0.0,0.72973,0.00014,25.6563]
[1779375339221,30.88,76914.53,0.0,0.72964,0.00014,25.6606]
[1779375343249,30.88,76909.79,0.0,0.72898,0.00014,25.69035]
[1779375348284,30.88,76897.75,0.0,0.7273,0.00014,25.76509]
[1779375352312,30.88,76902.62,0.0,0.72798,0.00014,25.73492]
[1779375355333,30.88,76909.91,0.0,0.72899,0.00014,25.68982]
[1779375357347,30.88,76906.59,0.0,0.72853,0.00014,25.71054]
[1779375359361,30.88,76910.68,0.0,0.72909,0.00014,25.68526]
[1779375364397,30.88,76913.48,0.0,0.72947,0.00014,25.66825]
[1779375369432,30.88,76912.93,0.0,0.72939,0.00014,25.67209]
[1779375371446,30.88,76917.66,0.0,0.73003,0.00014,25.64284]
[1779375376481,30.89,76917.72,0.0,0.73003,0.00014,25.64297]
[1779375381518,30.89,76919.35,0.0,0.73025,0.00014,25.63332]
[1779375387561,30.89,76918.78,0.0,0.73015,0.00014,25.63752]
[1779375392596,30.89,76917.32,0.0,0.72996,0.00014,25.64382]
[1779375397637,30.89,76912.52,0.0,0.72929,0.00014,25.67407]
[1779375398644,30.89,76909.36,0.0,0.72885,0.00014,25.69373]
[1779375399651,30.89,76900.93,0.0,0.72768,0.00014,25.74589]
[1779375401665,30.89,76897.56,0.0,0.72722,0.00014,25.76655]
[1779375406700,30.89,76907.47,0.0,0.7286,0.00014,25.7051]
[1779375407707,30.89,76912.14,0.0,0.72924,0.00014,25.67615]
[1779375409721,30.89,76907.36,0.0,0.72858,0.00014,25.70589]
[1779375414756,30.89,76907.25,0.0,0.72856,0.00014,25.70665]
[1779375419794,30.89,76903.76,0.0,0.72808,0.00014,25.72837]
[1779375421808,30.89,76898.06,0.0,0.72729,0.00014,25.76358]
[1779375424831,30.89,76893.97,0.0,0.72672,0.00014,25.78873]
[1779375425837,30.89,76888.86,0.0,0.72601,0.00014,25.82011]
[1779375428857,30.89,76892.69,0.0,0.72655,0.00014,25.79635]
[1779375433893,30.89,76891.89,0.0,0.72644,0.00014,25.80104]
[1779375436914,30.89,76895.57,0.0,0.72696,0.00014,25.7782]
[1779375438928,30.89,76898.92,0.0,0.72742,0.00014,25.75744]
[1779375441959,30.89,76903.88,0.0,0.72811,0.00014,25.72675]
[1779375442956,30.89,76909.64,0.0,0.72891,0.00014,25.69105]
[1779375447994,30.89,76909.73,0.0,0.72892,0.00014,25.69067]
[1779375450011,30.89,76903.93,0.0,0.72811,0.00014,25.72669]
[1779375454036,30.89,76909.9,0.0,0.72896,0.00014,25.68652]
[1779375459071,30.89,76912.18,0.0,0.72927,0.00014,25.67261]
[1779375464106,30.89,76911.58,0.0,0.72918,0.00014,25.67669]
[1779375468134,30.89,76908.51,0.0,0.72875,0.00014,25.69592]
[1779375473169,30.89,76909.18,0.0,0.72884,0.00014,25.69194]
[1779375478204,30.9,76910.08,0.0,0.72896,0.00014,25.68654]
[1779375480220,30.9,76895.99,0.0,0.72701,0.00014,25.7737]
[1779375481225,30.9,76882.38,0.0,0.72511,0.00014,25.85733]
[1779375482232,30.9,76881.99,0.0,0.72506,0.00014,25.85955]
[1779375484413,30.89,76881.46,0.0,0.72499,0.00014,25.86267]
[1779375484454,30.89,76884.88,0.0,0.72547,0.00014,25.8416]
[1779375486260,30.89,76888.57,0.0,0.72599,0.00014,25.81877]
[1779375487267,30.89,76891.85,0.0,0.72644,0.00014,25.79854]
[1779375490533,30.89,76894.61,0.0,0.72683,0.00014,25.78144]
[1779375490626,30.89,76895.07,0.0,0.72689,0.00014,25.77855]
[1779375496331,30.89,76896.91,0.0,0.72716,0.00014,25.76689]
[1779375501366,30.89,76895.75,0.0,0.727,0.00014,25.77375]
[1779375506401,30.89,76899.67,0.0,0.72755,0.00014,25.74924]
[1779375510429,30.89,76903.0,0.0,0.72802,0.00014,25.72847]
[1779375515464,30.89,76905.93,0.0,0.72844,0.00014,25.70699]
[1779375520499,30.89,76906.26,0.0,0.72849,0.00014,25.70487]
[1779375525537,30.89,76909.07,0.0,0.72888,0.00014,25.6874]
[1779375527548,30.89,76913.23,0.0,0.72946,0.00014,25.66158]
[1779375531576,30.89,76917.03,0.0,0.72998,0.00014,25.63804]
[1779375532583,30.89,76921.73,0.0,0.73063,0.00014,25.6088]
[1779375533904,30.89,76924.36,0.0,0.73099,0.00014,25.59246]
[1779375534597,30.89,76924.68,0.0,0.73103,0.00014,25.59056]
[1779375536611,30.89,76928.11,0.0,0.7315,0.00014,25.56923]
[1779375537618,30.89,76935.92,0.0,0.73257,0.00014,25.52031]
[1779375538628,30.89,76951.26,0.0,0.73467,0.00014,25.42374]
[1779375539632,30.89,76954.6,0.0,0.73513,0.00014,25.4028]
[1779375544667,30.91,76957.05,0.0,0.73533,0.00014,25.39372]
[1779375549702,30.93,76958.01,0.0,0.73535,0.00014,25.39321]
[1779375553732,30.94,76960.97,0.0,0.7357,0.00014,25.37701]
[1779375554738,30.93,76965.06,0.0,0.7363,0.00014,25.34872]
[1779375556753,30.92,76952.89,0.0,0.73472,0.00014,25.42208]
[1779375557759,30.92,76948.74,0.0,0.73415,0.00014,25.4484]
[1779375562799,30.92,76946.18,0.0,0.73379,0.00014,25.46501]
[1779375564813,30.92,76940.65,0.0,0.73303,0.00014,25.49995]
[1779375569850,30.92,76934.44,0.0,0.73217,0.00014,25.5391]
[1779375572872,30.92,76929.63,0.0,0.73153,0.00014,25.5661]
[1779375573879,30.92,76923.56,0.0,0.73069,0.00014,25.60402]
[1779375575892,30.92,76920.24,0.0,0.73023,0.00014,25.62475]
[1779375580928,30.92,76922.38,0.0,0.73052,0.00014,25.61152]
[1779375585963,30.92,76922.19,0.0,0.7305,0.00014,25.61282]
[1779375587613,30.92,76922.19,0.0,0.7305,0.00014,25.61282]
[1779375587660,30.92,76922.19,0.0,0.7305,0.00014,25.61286]
[1779375587977,30.92,76919.13,0.0,0.73007,0.00014,25.63191]
[1779375588984,30.92,76916.09,0.0,0.72965,0.00014,25.65081]
[1779375589991,30.92,76907.35,0.0,0.72845,0.00014,25.705]
[1779375592011,30.92,76904.52,0.0,0.72806,0.00014,25.72238]
[1779375597040,30.92,76906.28,0.0,0.72831,0.00014,25.71117]
[1779375602167,30.92,76905.92,0.0,0.72826,0.00014,25.71316]
[1779375602524,30.92,76907.56,0.0,0.72849,0.00014,25.7029]
[1779375603086,30.92,76917.1,0.0,0.72981,0.00014,25.64374]
[1779375605101,30.92,76909.22,0.0,0.72872,0.00014,25.69262]
[1779375606241,30.92,76909.22,0.0,0.72872,0.00014,25.69262]
[1779375606323,30.92,76905.58,0.0,0.72822,0.00014,25.71507]
[1779375612286,30.92,76904.83,0.0,0.72812,0.00014,25.7195]
[1779375612376,30.92,76904.92,0.0,0.72813,0.00014,25.71885]
[1779375615170,30.92,76900.17,0.0,0.72748,0.00014,25.74808]
[1779375618191,30.92,76906.59,0.0,0.72837,0.00014,25.70821]
[1779375620205,30.92,76911.99,0.0,0.72912,0.00014,25.6746]
[1779375625241,30.92,76911.44,0.0,0.72905,0.00014,25.67783]
[1779375629270,30.92,76915.79,0.0,0.72965,0.00014,25.65072]
[1779375631283,30.92,76912.0,0.0,0.72915,0.00014,25.671]
[1779375632291,30.92,76907.29,0.0,0.7285,0.00014,25.70021]
[1779375636318,30.92,76917.92,0.0,0.72997,0.00014,25.63414]
[1779375637479,30.92,76917.92,0.0,0.72997,0.00014,25.63414]
[1779375637507,30.92,76927.0,0.0,0.73122,0.00014,25.57753]
[1779375638340,30.92,76933.28,0.0,0.73208,0.00014,25.53825]
[1779375640357,30.92,76932.95,0.0,0.73203,0.00014,25.5405]
[1779375641591,30.92,76932.95,0.0,0.73203,0.00014,25.5405]
[1779375641665,30.92,76927.02,0.0,0.73121,0.00014,25.57781]
[1779375642374,30.92,76916.66,0.0,0.72979,0.00014,25.64236]
[1779375644389,30.92,76923.26,0.0,0.73069,0.00014,25.60137]
[1779375645396,30.92,76926.37,0.0,0.73112,0.00014,25.58202]
[1779375647410,30.92,76923.12,0.0,0.73067,0.00014,25.6024]
[1779375649426,30.92,76917.75,0.0,0.72993,0.00014,25.63588]
[1779375654461,30.92,76909.28,0.0,0.72876,0.00014,25.68846]
[1779375655468,30.92,76902.94,0.0,0.72788,0.00014,25.72766]
[1779375658489,30.92,76899.13,0.0,0.72736,0.00014,25.75112]
[1779375663527,30.92,76899.81,0.0,0.72745,0.00014,25.74679]
[1779375668562,30.92,76898.14,0.0,0.72722,0.00014,25.75695]
[1779375669569,30.92,76904.04,0.0,0.72804,0.00014,25.72052]
[1779375671583,30.92,76907.4,0.0,0.72851,0.00014,25.69979]
[1779375676618,30.92,76908.0,0.0,0.72858,0.00014,25.69626]
[1779375677625,30.92,76904.72,0.0,0.72813,0.00014,25.71659]
[1779375678632,30.92,76901.45,0.0,0.72768,0.00014,25.73681]
[1779375679639,30.92,76912.97,0.0,0.72927,0.00014,25.66552]
[1779375680646,30.92,76919.37,0.0,0.73015,0.00014,25.62582]
[1779375685681,30.92,76914.76,0.0,0.72951,0.00014,25.655]
[1779375690716,30.92,76913.41,0.0,0.72931,0.00014,25.66372]
[1779375692730,30.92,76910.4,0.0,0.72891,0.00014,25.67925]
[1779375697765,30.92,76911.05,0.0,0.729,0.00014,25.67547]
[1779375701793,30.92,76926.62,0.0,0.73114,0.00014,25.57875]
[1779375702800,30.92,76930.93,0.0,0.73173,0.00014,25.55187]
[1779375703807,30.92,76923.4,0.0,0.73069,0.00014,25.59898]
[1779375708842,30.92,76923.12,0.0,0.73065,0.00014,25.60092]
[1779375711863,30.92,76918.44,0.0,0.73,0.00014,25.63014]
[1779375716898,30.92,76920.69,0.0,0.73031,0.00014,25.61616]
[1779375720927,30.92,76931.99,0.0,0.73187,0.00014,25.54574]
[1779375721180,30.92,76931.99,0.0,0.73187,0.00014,25.54574]
[1779375721933,30.93,76935.84,0.0,0.73239,0.00014,25.52171]
[1779375722940,30.93,76942.72,0.0,0.73334,0.00014,25.47864]
[1779375723947,30.93,76938.95,0.0,0.73282,0.00014,25.50249]
[1779375724884,30.93,76938.95,0.0,0.73282,0.00014,25.50249]
[1779375724954,30.93,76939.59,0.0,0.7329,0.00014,25.49861]
[1779375729392,30.93,76941.77,0.0,0.73319,0.00014,25.48546]
[1779375729989,30.93,76941.37,0.0,0.73313,0.00014,25.48804]
[1779375731450,30.93,76939.75,0.0,0.73291,0.00014,25.49827]
[1779375732006,30.93,76938.26,0.0,0.7327,0.00014,25.50768]
[1779375733010,30.93,76932.93,0.0,0.73197,0.00014,25.54112]
[1779375738045,30.93,76934.81,0.0,0.73223,0.00014,25.52944]
[1779375741072,30.93,76939.6,0.0,0.73288,0.00014,25.49949]
[1779375747002,30.93,76939.79,0.0,0.7329,0.00014,25.49854]
[1779375747114,30.93,76942.66,0.0,0.73329,0.00014,25.48062]
[1779375748124,30.93,76951.22,0.0,0.73448,0.00014,25.42624]
[1779375753156,30.92,76949.73,0.0,0.73433,0.00014,25.43021]
[1779375755175,30.92,76955.27,0.0,0.73511,0.00014,25.39436]
[1779375756182,30.92,76959.02,0.0,0.73563,0.00014,25.37022]
[1779375759205,30.91,76962.22,0.0,0.73609,0.00014,25.3488]
[1779375762229,30.91,76965.3,0.0,0.73653,0.00014,25.3282]
[1779375763234,30.91,76973.36,0.0,0.73763,0.00014,25.27656]
[1779375765248,30.89,76977.19,0.0,0.73826,0.00014,25.24672]
[1779375767743,30.89,76978.63,0.0,0.73851,0.00014,25.23507]
[1779375768810,30.87,76979.16,0.0,0.7387,0.00014,25.22583]
[1779375769978,30.86,76980.65,0.0,0.73896,0.00014,25.21327]
[1779375770056,30.85,76976.3,0.0,0.73843,0.00014,25.23791]
[1779375770897,30.85,76976.3,0.0,0.73843,0.00014,25.23791]
[1779375770949,30.85,76976.3,0.0,0.73843,0.00014,25.23791]
[1779375771001,30.85,76976.3,0.0,0.73843,0.00014,25.23791]
[1779375771019,30.85,76976.3,0.0,0.73843,0.00014,25.23791]
[1779375771050,30.84,76969.51,0.0,0.73758,0.00014,25.27806]
[1779375774812,30.83,76972.15,0.0,0.73795,0.00014,25.26051]
[1779375776273,30.81,76973.36,0.0,0.73825,0.00014,25.24616]
[1779375776325,30.8,76976.14,0.0,0.73869,0.00014,25.22514]
[1779375777959,30.8,76976.14,0.0,0.73869,0.00014,25.22514]
[1779375778008,30.8,76976.14,0.0,0.73869,0.00014,25.22514]
[1779375778020,30.8,76976.14,0.0,0.73869,0.00014,25.22514]
[1779375778060,30.79,76977.35,0.0,0.73892,0.00014,25.21404]
[1779375780353,30.79,76981.21,0.0,0.73946,0.00014,25.18866]
[1779375784382,30.77,76977.96,0.0,0.73913,0.00014,25.20407]
[1779375786110,30.77,76976.03,0.0,0.73887,0.00014,25.2162]
[1779375786161,30.77,76976.03,0.0,0.73887,0.00014,25.2162]
[1779375786269,30.77,76976.03,0.0,0.73887,0.00014,25.2162]
[1779375786396,30.77,76976.44,0.0,0.73893,0.00014,25.21331]
[1779375789417,30.77,76971.01,0.0,0.73821,0.00014,25.24742]
[1779375791206,30.76,76971.46,0.0,0.73832,0.00014,25.24188]
[1779375791258,30.76,76971.46,0.0,0.73832,0.00014,25.24188]
[1779375791270,30.76,76971.46,0.0,0.73832,0.00014,25.24188]
[1779375791432,30.76,76972.18,0.0,0.73843,0.00014,25.23697]
[1779375796845,30.76,76971.6,0.0,0.73837,0.00014,25.23957]
[1779375796896,30.76,76971.6,0.0,0.73837,0.00014,25.23957]
[1779375797022,30.76,76971.6,0.0,0.73837,0.00014,25.23957]
[1779375796989,30.76,76973.3,0.0,0.73861,0.00014,25.22807]
[1779375801517,30.75,76959.02,0.0,0.73668,0.00014,25.31857]
[1779375802968,30.75,76959.02,0.0,0.73668,0.00014,25.31857]
[1779375802980,30.75,76947.33,0.0,0.73509,0.00014,25.39273]
[1779375803529,30.75,76944.56,0.0,0.7347,0.00014,25.41057]
[1779375807558,30.75,76938.77,0.0,0.73389,0.00014,25.44815]
[1779375808489,30.75,76938.77,0.0,0.73389,0.00014,25.44815]
[1779375808524,30.75,76938.77,0.0,0.73389,0.00014,25.44815]
[1779375808543,30.75,76938.77,0.0,0.73389,0.00014,25.44815]
[1779375808564,30.75,76938.35,0.0,0.73384,0.00014,25.45052]
[1779375809258,30.75,76938.35,0.0,0.73384,0.00014,25.45052]
[1779375809269,30.75,76938.35,0.0,0.73384,0.00014,25.45052]
[1779375809574,30.75,76938.1,0.0,0.73381,0.00014,25.45181]
[1779375810578,30.75,76929.39,0.0,0.73261,0.00014,25.50658]
[1779375811585,30.75,76924.56,0.0,0.73196,0.00014,25.53387]
[1779375812592,30.75,76919.35,0.0,0.73124,0.00014,25.56674]
[1779375817627,30.75,76920.11,0.0,0.73134,0.00014,25.56229]
[1779375819641,30.75,76916.7,0.0,0.73087,0.00014,25.58379]
[1779375823669,30.75,76913.2,0.0,0.73037,0.00014,25.60602]
[1779375825686,30.76,76917.47,0.0,0.73096,0.00014,25.57941]
[1779375828709,30.76,76922.05,0.0,0.73159,0.00014,25.55093]
[1779375829716,30.76,76916.58,0.0,0.73083,0.00014,25.58535]
[1779375830723,30.76,76912.63,0.0,0.73028,0.00014,25.61013]
[1779375831423,30.76,76912.63,0.0,0.73028,0.00014,25.61013]
[1779375831473,30.76,76912.63,0.0,0.73028,0.00014,25.61013]
[1779375831521,30.76,76912.63,0.0,0.73028,0.00014,25.61013]
[1779375831527,30.76,76912.63,0.0,0.73028,0.00014,25.61013]
[1779375831730,30.76,76909.01,0.0,0.72978,0.00014,25.63284]
[1779375832356,30.76,76909.01,0.0,0.72978,0.00014,25.63284]
[1779375832433,30.76,76909.01,0.0,0.72978,0.00014,25.63284]
[1779375832520,30.76,76909.01,0.0,0.72978,0.00014,25.63284]
[1779375832737,30.76,76911.3,0.0,0.7301,0.00014,25.61857]
[1779375837772,30.76,76911.84,0.0,0.73017,0.00014,25.61551]
[1779375838209,30.76,76911.84,0.0,0.73017,0.00014,25.61551]
[1779375838235,30.76,76911.84,0.0,0.73017,0.00014,25.61551]
[1779375838245,30.76,76911.84,0.0,0.73017,0.00014,25.61551]
[1779375838277,30.76,76911.84,0.0,0.73017,0.00014,25.61551]
[1779375838779,30.76,76910.13,0.0,0.72993,0.00014,25.62627]
[1779375842807,30.76,76913.52,0.0,0.73039,0.00014,25.60529]
[1779375843357,30.76,76913.52,0.0,0.73039,0.00014,25.60529]
[1779375843410,30.76,76913.52,0.0,0.73039,0.00014,25.60529]
[1779375843521,30.76,76913.52,0.0,0.73039,0.00014,25.60529]
[1779375843815,30.76,76913.01,0.0,0.73032,0.00014,25.6085]
[1779375844821,30.76,76928.19,0.0,0.73242,0.00014,25.51311]
[1779375845829,30.76,76928.37,0.0,0.73244,0.00014,25.51206]
[1779375846706,30.76,76928.37,0.0,0.73244,0.00014,25.51206]
[1779375846759,30.76,76928.37,0.0,0.73244,0.00014,25.51206]
[1779375846770,30.76,76928.37,0.0,0.73244,0.00014,25.51206]
[1779375846836,30.76,76926.91,0.0,0.73224,0.00014,25.52135]
[1779375848850,30.76,76933.01,0.0,0.73308,0.00014,25.48305]
[1779375853885,30.76,76932.98,0.0,0.73309,0.00014,25.4825]
[1779375856906,30.75,76929.76,0.0,0.73267,0.00014,25.50185]
[1779375858920,30.75,76932.98,0.0,0.73312,0.00014,25.48084]
[1779375859927,30.75,76929.4,0.0,0.73264,0.00014,25.50314]
[1779375860303,30.75,76929.4,0.0,0.73264,0.00014,25.50314]
[1779375860340,30.75,76929.4,0.0,0.73264,0.00014,25.50314]
[1779375860383,30.75,76929.4,0.0,0.73264,0.00014,25.50314]
[1779375860522,30.75,76929.4,0.0,0.73264,0.00014,25.50314]
[1779375860933,30.75,76925.91,0.0,0.73216,0.00014,25.52481]
[1779375862948,30.75,76922.62,0.0,0.73172,0.00014,25.54482]
[1779375863474,30.75,76922.62,0.0,0.73172,0.00014,25.54482]
[1779375863522,30.75,76922.62,0.0,0.73172,0.00014,25.54482]
[1779375863528,30.75,76922.62,0.0,0.73172,0.00014,25.54482]
[1779375863955,30.75,76923.41,0.0,0.73184,0.00014,25.53947]
[1779375864704,30.75,76923.41,0.0,0.73184,0.00014,25.53947]
[1779375864711,30.75,76923.41,0.0,0.73184,0.00014,25.53947]
[1779375864769,30.75,76923.41,0.0,0.73184,0.00014,25.53947]
[1779375864962,30.75,76923.89,0.0,0.73191,0.00014,25.53608]
[1779375866976,30.74,76933.68,0.0,0.73328,0.00014,25.47355]
[1779375867983,30.74,76938.98,0.0,0.73402,0.00014,25.43967]
[1779375868819,30.74,76938.98,0.0,0.73402,0.00014,25.43967]
[1779375868881,30.74,76938.98,0.0,0.73402,0.00014,25.43967]
[1779375868888,30.74,76938.98,0.0,0.73402,0.00014,25.43967]
[1779375869024,30.74,76938.98,0.0,0.73402,0.00014,25.43967]
[1779375869118,30.74,76943.53,0.0,0.73465,0.00014,25.4105]
[1779375869686,30.74,76943.53,0.0,0.73465,0.00014,25.4105]
[1779375869770,30.74,76943.53,0.0,0.73465,0.00014,25.4105]
[1779375869817,30.74,76943.53,0.0,0.73465,0.00014,25.4105]
[1779375870066,30.74,76943.53,0.0,0.73465,0.00014,25.4105]
[1779375870077,30.74,76953.01,0.0,0.73596,0.00014,25.3497]
[1779375872018,30.74,76955.85,0.0,0.73638,0.00014,25.32753]
[1779375874032,30.73,76960.45,0.0,0.73703,0.00014,25.29731]
[1779375876046,30.73,76968.23,0.0,0.73811,0.00014,25.24659]
[1779375876851,30.73,76968.23,0.0,0.73811,0.00014,25.24659]
[1779375876905,30.73,76968.23,0.0,0.73811,0.00014,25.24659]
[1779375877061,30.73,76968.23,0.0,0.73811,0.00014,25.24659]
[1779375877096,30.73,76969.39,0.0,0.73828,0.00014,25.23877]
[1779375878060,30.73,76974.18,0.0,0.73894,0.00014,25.20758]
[1779375883191,30.73,76976.32,0.0,0.73925,0.00014,25.19252]
[1779375884569,30.72,76975.45,0.0,0.7392,0.00014,25.19485]
[1779375884621,30.72,76975.45,0.0,0.7392,0.00014,25.19485]
[1779375884771,30.72,76975.45,0.0,0.7392,0.00014,25.19485]
[1779375885109,30.71,76973.72,0.0,0.73897,0.00014,25.20566]
[1779375889206,30.71,76968.85,0.0,0.73834,0.00014,25.23565]
[1779375889272,30.71,76968.85,0.0,0.73834,0.00014,25.23565]
[1779375889405,30.71,76968.85,0.0,0.73834,0.00014,25.23565]
[1779375890144,30.71,76969.31,0.0,0.73841,0.00014,25.23236]
[1779375890764,30.71,76969.31,0.0,0.73841,0.00014,25.23236]
[1779375890769,30.71,76969.31,0.0,0.73841,0.00014,25.23236]
[1779375891151,30.71,76967.68,0.0,0.73819,0.00014,25.24251]
[1779375892158,30.71,76963.89,0.0,0.73768,0.00014,25.26652]
[1779375894761,30.7,76963.38,0.0,0.73762,0.00014,25.26903]
[1779375894769,30.7,76963.38,0.0,0.73762,0.00014,25.26903]
[1779375894813,30.7,76963.38,0.0,0.73762,0.00014,25.26903]
[1779375895179,30.7,76964.33,0.0,0.73776,0.00014,25.26254]
[1779375896186,30.7,76968.62,0.0,0.73836,0.00014,25.23457]
[1779375896231,30.7,76968.62,0.0,0.73836,0.00014,25.23457]
[1779375896270,30.7,76968.62,0.0,0.73836,0.00014,25.23457]
[1779375897193,30.7,76974.7,0.0,0.73919,0.00014,25.19502]
[1779375898172,30.7,76974.7,0.0,0.73919,0.00014,25.19502]
[1779375898200,30.7,76980.38,0.0,0.73998,0.00014,25.15789]
[1779375898278,30.7,76980.38,0.0,0.73998,0.00014,25.15789]
[1779375898285,30.7,76980.38,0.0,0.73998,0.00014,25.15789]
[1779375898530,30.7,76980.38,0.0,0.73998,0.00014,25.15789]
[1779375899207,30.69,76985.07,0.0,0.74069,0.00014,25.12378]
[1779375904242,30.64,76984.29,0.0,0.7409,0.00014,25.11284]
[1779375908050,30.62,76986.51,0.0,0.74133,0.00014,25.09232]
[1779375908102,30.62,76986.51,0.0,0.74133,0.00014,25.09232]
[1779375908123,30.61,76986.01,0.0,0.74132,0.00014,25.09245]
[1779375908282,30.61,76986.01,0.0,0.74132,0.00014,25.09245]
[1779375911839,30.61,76982.26,0.0,0.74082,0.00014,25.11629]
[1779375911860,30.61,76982.26,0.0,0.74082,0.00014,25.11629]
[1779375912030,30.61,76982.26,0.0,0.74082,0.00014,25.11629]
[1779375912124,30.61,76975.16,0.0,0.73987,0.00014,25.16166]
[1779375912298,30.61,76969.84,0.0,0.73914,0.00014,25.19614]
[1779375917333,30.6,76966.95,0.0,0.73878,0.00014,25.21294]
[1779375918240,30.6,76966.95,0.0,0.73878,0.00014,25.21294]
[1779375918272,30.6,76966.95,0.0,0.73878,0.00014,25.21294]
[1779375918292,30.6,76966.95,0.0,0.73878,0.00014,25.21294]
[1779375918340,30.6,76960.18,0.0,0.73786,0.00014,25.25626]
[1779375923342,30.59,76962.02,0.0,0.73815,0.00014,25.24255]
[1779375923523,30.59,76962.02,0.0,0.73815,0.00014,25.24255]
[1779375923622,30.59,76966.92,0.0,0.73883,0.00014,25.21044]
[1779375925881,30.58,76968.77,0.0,0.73917,0.00014,25.19441]
[1779375925933,30.58,76968.77,0.0,0.73917,0.00014,25.19441]
[1779375926028,30.58,76968.77,0.0,0.73917,0.00014,25.19441]
[1779375926098,30.56,76970.7,0.0,0.73958,0.00014,25.17437]
[1779375931562,30.54,76970.53,0.0,0.73965,0.00014,25.17089]
[1779375931585,30.54,76970.53,0.0,0.73965,0.00014,25.17089]
[1779375931771,30.54,76970.53,0.0,0.73965,0.00014,25.17089]
[1779375931902,30.53,76973.1,0.0,0.74009,0.00014,25.14729]
[1779375933445,30.53,76964.36,0.0,0.7389,0.00014,25.20376]
[1779375934452,30.53,76961.41,0.0,0.7385,0.00014,25.22251]
[1779375935459,30.53,76957.28,0.0,0.73794,0.00014,25.24885]
[1779375937130,30.53,76957.28,0.0,0.73794,0.00014,25.24885]
[1779375937182,30.53,76957.28,0.0,0.73794,0.00014,25.24885]
[1779375937232,30.53,76955.82,0.0,0.73776,0.00014,25.25745]
[1779375937272,30.53,76955.82,0.0,0.73776,0.00014,25.25745]
[1779375937473,30.53,76952.16,0.0,0.73726,0.00014,25.28109]
[1779375938480,30.52,76947.39,0.0,0.73661,0.00014,25.3115]
[1779375940494,30.52,76943.01,0.0,0.73601,0.00014,25.33898]
[1779375942556,30.51,76945.64,0.0,0.73646,0.00014,25.31821]
[1779375942605,30.51,76945.64,0.0,0.73646,0.00014,25.31821]
[1779375942770,30.51,76945.64,0.0,0.73646,0.00014,25.31821]
[1779375942797,30.5,76947.45,0.0,0.73679,0.00014,25.30223]
[1779375944525,30.5,76943.03,0.0,0.73619,0.00014,25.33037]
[1779375946878,30.48,76939.09,0.0,0.73572,0.00014,25.35228]
[1779375947469,30.48,76939.09,0.0,0.73572,0.00014,25.35228]
[1779375947532,30.48,76939.09,0.0,0.73572,0.00014,25.35228]
[1779375947597,30.48,76941.25,0.0,0.73602,0.00014,25.33838]
[1779375952646,30.47,76942.36,0.0,0.73625,0.00014,25.32716]
[1779375953770,30.47,76942.36,0.0,0.73625,0.00014,25.32716]
[1779375953889,30.47,76940.43,0.0,0.736,0.00014,25.33907]
[1779375954357,30.47,76940.43,0.0,0.736,0.00014,25.33907]
[1779375954940,30.47,76940.43,0.0,0.736,0.00014,25.33907]
[1779375955033,30.47,76939.85,0.0,0.73592,0.00014,25.34253]
[1779375956270,30.47,76939.85,0.0,0.73592,0.00014,25.34253]
[1779375960765,30.47,76936.71,0.0,0.73551,0.00014,25.36164]
[1779375960976,30.47,76936.71,0.0,0.73551,0.00014,25.36164]
[1779375961077,30.45,76933.56,0.0,0.73514,0.00014,25.37868]
[1779375962270,30.45,76933.56,0.0,0.73514,0.00014,25.37868]
[1779375965739,30.41,76939.85,0.0,0.73627,0.00014,25.3255]
[1779375966746,30.41,76944.32,0.0,0.73689,0.00014,25.29636]
[1779375971781,30.41,76945.72,0.0,0.73711,0.00014,25.28592]
[1779375976816,30.4,76945.28,0.0,0.73709,0.00014,25.28703]
[1779375981853,30.4,76945.15,0.0,0.73711,0.00014,25.28613]
[1779375984875,30.4,76952.44,0.0,0.73814,0.00014,25.23782]
[1779375987897,30.39,76956.99,0.0,0.73878,0.00014,25.20733]
[1779375988903,30.39,76953.61,0.0,0.73832,0.00014,25.22908]
[1779375989910,30.39,76931.05,0.0,0.73519,0.00014,25.37514]
[1779375990917,30.39,76929.68,0.0,0.73501,0.00014,25.38382]
[1779375991941,30.39,76935.09,0.0,0.73578,0.00014,25.34552]
[1779375996973,30.39,76934.57,0.0,0.73572,0.00014,25.34829]
[1779375998986,30.39,76950.51,0.0,0.73793,0.00014,25.24471]
[1779375999993,30.39,76950.56,0.0,0.73795,0.00014,25.24418]
[1779376001000,30.39,76945.34,0.0,0.73723,0.00014,25.27786]
[1779376006040,30.38,76948.4,0.0,0.73768,0.00014,25.25678]
[1779376007047,30.38,76944.18,0.0,0.7371,0.00014,25.28394]
[1779376009063,30.38,76926.06,0.0,0.73459,0.00014,25.40061]
[1779376010412,30.38,76926.06,0.0,0.73459,0.00014,25.40061]
[1779376010510,30.38,76905.52,0.0,0.73171,0.00014,25.5325]
[1779376010573,30.38,76905.52,0.0,0.73171,0.00014,25.5325]
[1779376010639,30.38,76905.52,0.0,0.73171,0.00014,25.5325]
[1779376010824,30.38,76905.52,0.0,0.73171,0.00014,25.5325]
[1779376011077,30.38,76897.74,0.0,0.73061,0.00014,25.58224]
[1779376012084,30.38,76892.78,0.0,0.72991,0.00014,25.6139]
[1779376013091,30.38,76878.66,0.0,0.72792,0.00014,25.7032]
[1779376014228,30.38,76878.66,0.0,0.72792,0.00014,25.7032]
[1779376014233,30.39,76864.43,0.0,0.72591,0.00014,25.79258]
[1779376015105,30.39,76869.99,0.0,0.72669,0.00014,25.75787]
[1779376017119,30.39,76865.54,0.0,0.72606,0.00014,25.78592]
[1779376021147,30.39,76856.19,0.0,0.72473,0.00014,25.84453]
[1779376023161,30.39,76863.84,0.0,0.72581,0.00014,25.79704]
[1779376024168,30.39,76867.67,0.0,0.72635,0.00014,25.77317]
[1779376025175,30.39,76859.76,0.0,0.72523,0.00014,25.82266]
[1779376027189,30.39,76859.0,0.0,0.72512,0.00014,25.82747]
[1779376028180,30.39,76859.0,0.0,0.72512,0.00014,25.82747]
[1779376028232,30.39,76859.0,0.0,0.72512,0.00014,25.82747]
[1779376028233,30.39,76859.0,0.0,0.72512,0.00014,25.82747]
[1779376028275,30.39,76859.0,0.0,0.72512,0.00014,25.82747]
[1779376028281,30.39,76860.3,0.0,0.7253,0.00014,25.81941]
[1779376031217,30.39,76854.32,0.0,0.72445,0.00014,25.85678]
[1779376032223,30.39,76850.19,0.0,0.72386,0.00014,25.88253]
[1779376035245,30.39,76843.06,0.0,0.72284,0.00014,25.92685]
[1779376037259,30.39,76850.3,0.0,0.72387,0.00014,25.88213]
[1779376041287,30.39,76845.57,0.0,0.72319,0.00014,25.91176]
[1779376043301,30.39,76853.36,0.0,0.72429,0.00014,25.86361]
[1779376045315,30.39,76842.09,0.0,0.72269,0.00014,25.93364]
[1779376046325,30.39,76833.55,0.0,0.72147,0.00014,25.98631]
[1779376047329,30.39,76838.33,0.0,0.72215,0.00014,25.95691]
[1779376049453,30.39,76835.16,0.0,0.72169,0.00014,25.97653]
[1779376049469,30.39,76835.16,0.0,0.72169,0.00014,25.97653]
[1779376049507,30.39,76835.16,0.0,0.72169,0.00014,25.97653]
[1779376049523,30.39,76835.16,0.0,0.72169,0.00014,25.97653]
[1779376050026,30.39,76835.16,0.0,0.72169,0.00014,25.97653]
[1779376050102,30.39,76835.16,0.0,0.72169,0.00014,25.97653]
[1779376050274,30.39,76835.16,0.0,0.72169,0.00014,25.97653]
[1779376050350,30.39,76842.09,0.0,0.72268,0.00014,25.93385]
[1779376051349,30.39,76842.09,0.0,0.72268,0.00014,25.93385]
[1779376051400,30.39,76844.89,0.0,0.7231,0.00014,25.91339]
[1779376051522,30.39,76844.89,0.0,0.7231,0.00014,25.91339]
[1779376051544,30.39,76844.89,0.0,0.7231,0.00014,25.91339]
[1779376053373,30.39,76852.54,0.0,0.72418,0.00014,25.86612]
[1779376056171,30.4,76854.81,0.0,0.7245,0.00014,25.85225]
[1779376056268,30.4,76854.81,0.0,0.7245,0.00014,25.85225]
[1779376056355,30.4,76854.81,0.0,0.7245,0.00014,25.85225]
[1779376056376,30.4,76854.81,0.0,0.7245,0.00014,25.85225]
[1779376056446,30.4,76854.81,0.0,0.72449,0.00014,25.85238]
[1779376056520,30.4,76854.81,0.0,0.72449,0.00014,25.85238]
[1779376057092,30.4,76854.81,0.0,0.72449,0.00014,25.85238]
[1779376057128,30.4,76854.81,0.0,0.72449,0.00014,25.85238]
[1779376057194,30.4,76854.81,0.0,0.72449,0.00014,25.85238]
[1779376057269,30.4,76854.81,0.0,0.72449,0.00014,25.85238]
[1779376061178,30.4,76858.55,0.0,0.72502,0.00014,25.82956]
[1779376061230,30.4,76858.55,0.0,0.72502,0.00014,25.82956]
[1779376061276,30.4,76858.55,0.0,0.72502,0.00014,25.82956]
[1779376064303,30.4,76859.4,0.0,0.72513,0.00014,25.82476]
[1779376064355,30.4,76859.4,0.0,0.72513,0.00014,25.82476]
[1779376064538,30.4,76859.63,0.0,0.72515,0.00014,25.82366]
[1779376066610,30.4,76867.29,0.0,0.72623,0.00014,25.77621]
[1779376067474,30.4,76871.65,0.0,0.72684,0.00014,25.74914]
[1779376069798,30.4,76868.05,0.0,0.72633,0.00014,25.77191]
[1779376069852,30.4,76868.05,0.0,0.72633,0.00014,25.77191]
[1779376070028,30.4,76868.05,0.0,0.72633,0.00014,25.77191]
[1779376076208,30.41,76867.38,0.0,0.72621,0.00014,25.77732]
[1779376076212,30.41,76867.97,0.0,0.72628,0.00014,25.77404]
[1779376078274,30.41,76871.01,0.0,0.72671,0.00014,25.75502]
[1779376078328,30.41,76871.01,0.0,0.72671,0.00014,25.75502]
[1779376078521,30.41,76871.32,0.0,0.72674,0.00014,25.75353]
[1779376081095,30.41,76871.68,0.0,0.72679,0.00014,25.7515]
[1779376081191,30.41,76869.72,0.0,0.7265,0.00014,25.7642]
[1779376081574,30.41,76860.73,0.0,0.72523,0.00014,25.8203]
[1779376082581,30.41,76856.45,0.0,0.72462,0.00014,25.84699]
[1779376084107,30.41,76856.45,0.0,0.72462,0.00014,25.84699]
[1779376084145,30.41,76856.45,0.0,0.72462,0.00014,25.84699]
[1779376084198,30.41,76856.45,0.0,0.72462,0.00014,25.84699]
[1779376084272,30.41,76856.45,0.0,0.72462,0.00014,25.84699]
[1779376084333,30.41,76863.77,0.0,0.72566,0.00014,25.80153]
[1779376084995,30.41,76863.77,0.0,0.72566,0.00014,25.80153]
[1779376085024,30.41,76863.77,0.0,0.72566,0.00014,25.80153]
[1779376085047,30.41,76863.77,0.0,0.72566,0.00014,25.80153]
[1779376085049,30.41,76863.77,0.0,0.72566,0.00014,25.80153]
[1779376085142,30.41,76863.77,0.0,0.72566,0.00014,25.80153]
[1779376085149,30.41,76863.77,0.0,0.72566,0.00014,25.80153]
[1779376085274,30.41,76863.77,0.0,0.72566,0.00014,25.80153]
[1779376085326,30.41,76859.6,0.0,0.72507,0.00014,25.82757]
[1779376088163,30.41,76859.35,0.0,0.72503,0.00014,25.82922]
[1779376088216,30.41,76859.35,0.0,0.72503,0.00014,25.82922]
[1779376088277,30.41,76859.35,0.0,0.72503,0.00014,25.82922]
[1779376090289,30.41,76860.19,0.0,0.72515,0.00014,25.82405]
[1779376090340,30.41,76860.19,0.0,0.72515,0.00014,25.82405]
[1779376090342,30.41,76860.19,0.0,0.72515,0.00014,25.82405]
[1779376090533,30.41,76863.69,0.0,0.72564,0.00014,25.80238]
[1779376092669,30.41,76862.63,0.0,0.72549,0.00014,25.80907]
[1779376092746,30.41,76863.79,0.0,0.72565,0.00014,25.80192]
[1779376093661,30.41,76863.79,0.0,0.72565,0.00014,25.80192]
[1779376093715,30.41,76863.79,0.0,0.72565,0.00014,25.80192]
[1779376093774,30.41,76863.79,0.0,0.72565,0.00014,25.80192]
[1779376097499,30.42,76870.68,0.0,0.72661,0.00014,25.75932]
[1779376097524,30.42,76870.68,0.0,0.72661,0.00014,25.75932]
[1779376097550,30.42,76870.68,0.0,0.72661,0.00014,25.75932]
[1779376097620,30.42,76870.68,0.0,0.72661,0.00014,25.75932]
[1779376098090,30.42,76870.68,0.0,0.72661,0.00014,25.75932]
[1779376098130,30.42,76870.68,0.0,0.72661,0.00014,25.75932]
[1779376098274,30.42,76870.68,0.0,0.72661,0.00014,25.75932]
[1779376098861,30.42,76868.34,0.0,0.72628,0.00014,25.77418]
[1779376099142,30.42,76868.34,0.0,0.72628,0.00014,25.77418]
[1779376099268,30.42,76868.34,0.0,0.72628,0.00014,25.77418]
[1779376099271,30.42,76868.34,0.0,0.72628,0.00014,25.77418]
[1779376099351,30.42,76867.71,0.0,0.72619,0.00014,25.77822]
[1779376100305,30.42,76867.71,0.0,0.72619,0.00014,25.77822]
[1779376100314,30.42,76867.71,0.0,0.72619,0.00014,25.77822]
[1779376100319,30.42,76867.71,0.0,0.72619,0.00014,25.77822]
[1779376100357,30.42,76857.16,0.0,0.72469,0.00014,25.84399]
[1779376100524,30.42,76857.16,0.0,0.72469,0.00014,25.84399]
[1779376105746,30.42,76855.8,0.0,0.7245,0.00014,25.85257]
[1779376107679,30.42,76854.38,0.0,0.7243,0.00014,25.8614]
[1779376107723,30.42,76854.38,0.0,0.7243,0.00014,25.8614]
[1779376107731,30.42,76854.38,0.0,0.7243,0.00014,25.8614]
[1779376107773,30.42,76854.38,0.0,0.7243,0.00014,25.8614]
[1779376112744,30.42,76851.98,0.0,0.72396,0.00014,25.87351]
[1779376112746,30.42,76851.98,0.0,0.72396,0.00014,25.87351]
[1779376112778,30.42,76851.98,0.0,0.72396,0.00014,25.87351]
[1779376112796,30.42,76851.98,0.0,0.72396,0.00014,25.87351]
[1779376114809,30.42,76857.46,0.0,0.72473,0.00014,25.83976]
[1779376117996,30.42,76861.32,0.0,0.72528,0.00014,25.81599]
[1779376118022,30.42,76861.32,0.0,0.72528,0.00014,25.81599]
[1779376118043,30.42,76861.32,0.0,0.72528,0.00014,25.81599]
[1779376118048,30.42,76861.32,0.0,0.72528,0.00014,25.81599]
[1779376118149,30.42,76866.64,0.0,0.72602,0.00014,25.78309]
[1779376119055,30.42,76866.64,0.0,0.72602,0.00014,25.78309]
[1779376119270,30.42,76866.64,0.0,0.72602,0.00014,25.78309]
[1779376119309,30.42,76866.64,0.0,0.72602,0.00014,25.78309]
[1779376119844,30.42,76860.6,0.0,0.72517,0.00014,25.82091]
[1779376123674,30.42,76857.49,0.0,0.72472,0.00014,25.84067]
[1779376123724,30.42,76857.49,0.0,0.72472,0.00014,25.84067]
[1779376123726,30.42,76857.49,0.0,0.72472,0.00014,25.84067]
[1779376123771,30.42,76857.49,0.0,0.72472,0.00014,25.84067]
[1779376123872,30.42,76851.6,0.0,0.72388,0.00014,25.87734]
[1779376125896,30.43,76831.22,0.0,0.72097,0.00014,26.00313]
[1779376127902,30.43,76828.02,0.0,0.72051,0.00014,26.02288]
[1779376132694,30.43,76830.43,0.0,0.72085,0.00014,26.00815]
[1779376132747,30.43,76830.43,0.0,0.72085,0.00014,26.00815]
[1779376132771,30.43,76830.43,0.0,0.72085,0.00014,26.00815]
[1779376135961,30.43,76826.25,0.0,0.72026,0.00014,26.03384]
[1779376139383,30.43,76828.39,0.0,0.72056,0.00014,26.02072]
[1779376139437,30.43,76828.39,0.0,0.72056,0.00014,26.02072]
[1779376139528,30.43,76828.86,0.0,0.72063,0.00014,26.01784]
[1779376144017,30.43,76833.55,0.0,0.7213,0.00014,25.98909]
[1779376145082,30.43,76833.55,0.0,0.7213,0.00014,25.98909]
[1779376145134,30.43,76833.55,0.0,0.7213,0.00014,25.98909]
[1779376145189,30.43,76833.55,0.0,0.7213,0.00014,25.98909]
[1779376145273,30.43,76833.55,0.0,0.7213,0.00014,25.98909]
[1779376151066,30.43,76833.96,0.0,0.72135,0.00014,25.98687]
[1779376152297,30.43,76833.96,0.0,0.72135,0.00014,25.98687]
[1779376152350,30.43,76833.96,0.0,0.72135,0.00014,25.98687]
[1779376152522,30.43,76832.64,0.0,0.72116,0.00014,25.995]
[1779376154087,30.43,76837.56,0.0,0.72187,0.00014,25.96465]
[1779376158000,30.43,76835.34,0.0,0.72155,0.00014,25.97818]
[1779376158019,30.43,76835.34,0.0,0.72155,0.00014,25.97818]
[1779376158053,30.43,76835.34,0.0,0.72155,0.00014,25.97818]
[1779376158447,30.43,76835.34,0.0,0.72155,0.00014,25.97818]
[1779376158453,30.43,76835.34,0.0,0.72155,0.00014,25.97818]
[1779376158529,30.43,76837.02,0.0,0.72179,0.00014,25.96781]
[1779376163281,30.43,76835.71,0.0,0.72161,0.00014,25.9757]
[1779376163287,30.43,76835.71,0.0,0.72161,0.00014,25.9757]
[1779376163332,30.43,76835.71,0.0,0.72161,0.00014,25.9757]
[1779376163527,30.43,76838.77,0.0,0.72205,0.00014,25.95684]
[1779376168185,30.43,76844.41,0.0,0.72285,0.00014,25.92202]
[1779376170199,30.43,76852.5,0.0,0.724,0.00014,25.87201]
[1779376170661,30.43,76852.5,0.0,0.724,0.00014,25.87201]
[1779376170714,30.43,76852.5,0.0,0.724,0.00014,25.87201]
[1779376170771,30.43,76852.5,0.0,0.724,0.00014,25.87201]
[1779376176443,30.43,76855.37,0.0,0.72442,0.00014,25.85117]
[1779376176593,30.43,76858.4,0.0,0.72485,0.00014,25.83243]
[1779376177255,30.43,76876.82,0.0,0.72745,0.00014,25.71752]
[1779376178264,30.43,76883.0,0.0,0.72832,0.00014,25.67884]
[1779376182577,30.43,76886.08,0.0,0.72874,0.00014,25.66021]
[1779376182624,30.43,76886.08,0.0,0.72874,0.00014,25.66021]
[1779376182640,30.43,76886.08,0.0,0.72874,0.00014,25.66021]
[1779376182771,30.43,76886.08,0.0,0.72874,0.00014,25.66021]
[1779376188332,30.43,76888.65,0.0,0.72907,0.00014,25.64509]
[1779376191353,30.44,76895.18,0.0,0.72998,0.00014,25.60443]
[1779376193858,30.44,76896.23,0.0,0.73012,0.00014,25.59825]
[1779376193897,30.44,76896.23,0.0,0.73012,0.00014,25.59825]
[1779376193910,30.44,76896.23,0.0,0.73012,0.00014,25.59825]
[1779376194374,30.44,76896.87,0.0,0.7302,0.00014,25.59434]
[1779376195381,30.44,76903.07,0.0,0.73107,0.00014,25.5552]
[1779376196274,30.44,76903.07,0.0,0.73107,0.00014,25.5552]
[1779376196392,30.44,76903.01,0.0,0.73106,0.00014,25.55577]
[1779376197399,30.44,76899.68,0.0,0.73059,0.00014,25.57707]
[1779376198406,30.44,76896.15,0.0,0.73009,0.00014,25.59957]
[1779376201427,30.44,76878.94,0.0,0.72766,0.00014,25.7084]
[1779376202434,30.44,76879.06,0.0,0.72768,0.00014,25.70769]
[1779376203441,30.44,76887.73,0.0,0.7289,0.00014,25.6532]
[1779376204172,30.44,76887.73,0.0,0.7289,0.00014,25.6532]
[1779376204237,30.44,76887.73,0.0,0.7289,0.00014,25.6532]
[1779376204294,30.44,76887.73,0.0,0.7289,0.00014,25.6532]
[1779376204448,30.44,76884.1,0.0,0.72838,0.00014,25.67613]
[1779376204849,30.44,76884.1,0.0,0.72838,0.00014,25.67613]
[1779376206462,30.44,76874.97,0.0,0.72709,0.00014,25.7336]
[1779376207468,30.44,76893.62,0.0,0.72972,0.00014,25.61631]
[1779376208476,30.44,76897.34,0.0,0.73023,0.00014,25.59307]
[1779376210490,30.44,76894.6,0.0,0.72984,0.00014,25.61083]
[1779376210785,30.44,76894.6,0.0,0.72984,0.00014,25.61083]
[1779376210998,30.44,76894.6,0.0,0.72984,0.00014,25.61083]
[1779376211051,30.44,76894.6,0.0,0.72984,0.00014,25.61083]
[1779376211270,30.44,76894.6,0.0,0.72984,0.00014,25.61083]
[1779376211497,30.45,76893.63,0.0,0.7297,0.00014,25.61716]
[1779376216533,30.45,76892.62,0.0,0.72954,0.00014,25.62455]
[1779376218546,30.45,76889.09,0.0,0.72903,0.00014,25.64719]
[1779376221567,30.45,76896.79,0.0,0.7301,0.00014,25.59912]
[1779376222574,30.45,76891.32,0.0,0.72933,0.00014,25.63389]
[1779376227609,30.46,76887.38,0.0,0.72876,0.00014,25.65961]
[1779376229623,30.46,76895.67,0.0,0.72991,0.00014,25.60769]
[1779376234658,30.46,76902.21,0.0,0.73082,0.00014,25.56419]
[1779376235665,30.46,76905.58,0.0,0.73129,0.00014,25.54309]
[1779376237679,30.46,76901.78,0.0,0.73077,0.00014,25.56661]
[1779376240097,30.46,76905.43,0.0,0.73129,0.00014,25.54287]
[1779376240771,30.46,76905.43,0.0,0.73129,0.00014,25.54287]
[1779376240810,30.46,76905.95,0.0,0.73137,0.00014,25.53926]
[1779376243164,30.46,76906.77,0.0,0.73149,0.00014,25.53375]
[1779376243198,30.45,76903.85,0.0,0.7311,0.00014,25.55167]
[1779376244099,30.45,76903.85,0.0,0.7311,0.00014,25.55167]
[1779376244139,30.45,76903.35,0.0,0.73103,0.00014,25.55484]
[1779376244728,30.45,76893.49,0.0,0.72965,0.00014,25.61697]
[1779376246742,30.45,76891.67,0.0,0.72939,0.00014,25.62868]
[1779376248757,30.45,76904.71,0.0,0.73121,0.00014,25.54641]
[1779376249764,30.45,76916.7,0.0,0.73289,0.00014,25.46985]
[1779376251086,30.45,76916.7,0.0,0.73289,0.00014,25.46985]
[1779376251530,30.45,76916.7,0.0,0.73289,0.00014,25.46985]
[1779376251578,30.45,76923.07,0.0,0.73378,0.00014,25.42935]
[1779376251889,30.45,76923.07,0.0,0.73378,0.00014,25.42935]
[1779376252051,30.45,76923.07,0.0,0.73378,0.00014,25.42935]
[1779376252454,30.45,76923.07,0.0,0.73378,0.00014,25.42935]
[1779376252554,30.45,76929.82,0.0,0.73472,0.00014,25.38595]
[1779376253425,30.45,76929.82,0.0,0.73472,0.00014,25.38595]
[1779376253521,30.45,76929.82,0.0,0.73472,0.00014,25.38595]
[1779376253591,30.45,76940.87,0.0,0.73625,0.00014,25.31478]
[1779376253792,30.45,76938.07,0.0,0.73586,0.00014,25.33283]
[1779376254799,30.45,76933.82,0.0,0.73528,0.00014,25.36009]
[1779376259834,30.45,76933.22,0.0,0.73522,0.00014,25.36269]
[1779376261848,30.45,76928.9,0.0,0.73463,0.00014,25.38989]
[1779376263862,30.45,76935.24,0.0,0.73552,0.00014,25.34855]
[1779376266886,30.44,76930.23,0.0,0.73484,0.00014,25.37999]
[1779376267893,30.44,76925.57,0.0,0.7342,0.00014,25.40961]
[1779376269907,30.44,76920.25,0.0,0.73347,0.00014,25.44323]
[1779376272804,30.44,76919.98,0.0,0.73344,0.00014,25.44445]
[1779376272856,30.44,76919.98,0.0,0.73344,0.00014,25.44445]
[1779376273019,30.44,76919.98,0.0,0.73344,0.00014,25.44445]
[1779376273121,30.44,76920.04,0.0,0.73346,0.00014,25.44381]
[1779376274942,30.44,76911.38,0.0,0.73226,0.00014,25.49861]
[1779376275805,30.44,76911.38,0.0,0.73226,0.00014,25.49861]
[1779376278970,30.43,76907.39,0.0,0.73172,0.00014,25.5229]
[1779376280984,30.43,76901.75,0.0,0.73094,0.00014,25.55829]
[1779376286019,30.43,76901.83,0.0,0.73098,0.00014,25.55653]
[1779376286856,30.43,76901.83,0.0,0.73098,0.00014,25.55653]
[1779376286908,30.43,76901.83,0.0,0.73098,0.00014,25.55653]
[1779376286962,30.43,76901.83,0.0,0.73098,0.00014,25.55653]
[1779376287005,30.43,76901.83,0.0,0.73098,0.00014,25.55653]
[1779376287032,30.43,76901.83,0.0,0.73098,0.00014,25.55653]
[1779376287193,30.43,76901.82,0.0,0.73099,0.00014,25.55608]
[1779376293070,30.42,76916.9,0.0,0.73312,0.00014,25.45639]
[1779376294252,30.42,76916.9,0.0,0.73312,0.00014,25.45639]
[1779376294356,30.43,76918.68,0.0,0.73337,0.00014,25.44534]
[1779376298454,30.43,76918.09,0.0,0.73327,0.00014,25.44975]
[1779376298501,30.43,76918.09,0.0,0.73327,0.00014,25.44975]
[1779376298520,30.43,76918.09,0.0,0.73327,0.00014,25.44975]
[1779376298556,30.43,76916.53,0.0,0.73304,0.00014,25.46053]
[1779376299325,30.43,76916.53,0.0,0.73304,0.00014,25.46053]
[1779376299377,30.43,76916.53,0.0,0.73304,0.00014,25.46053]
[1779376299429,30.43,76916.53,0.0,0.73304,0.00014,25.46053]
[1779376299530,30.43,76916.82,0.0,0.73308,0.00014,25.45851]
[1779376299769,30.43,76916.82,0.0,0.73308,0.00014,25.45851]
[1779376305154,30.43,76916.93,0.0,0.7331,0.00014,25.45776]
[1779376309182,30.43,76921.82,0.0,0.73376,0.00014,25.42741]
[1779376309854,30.43,76921.82,0.0,0.73376,0.00014,25.42741]
[1779376314192,30.44,76922.13,0.0,0.73378,0.00014,25.42652]
[1779376314246,30.44,76922.13,0.0,0.73378,0.00014,25.42652]
[1779376314271,30.44,76922.13,0.0,0.73378,0.00014,25.42652]
[1779376314348,30.44,76922.09,0.0,0.73376,0.00014,25.42742]
[1779376316233,30.44,76927.28,0.0,0.73448,0.00014,25.39452]
[1779376317240,30.44,76930.83,0.0,0.73498,0.00014,25.37141]
[1779376319830,30.44,76929.45,0.0,0.73479,0.00014,25.37995]
[1779376319887,30.44,76929.45,0.0,0.73479,0.00014,25.37995]
[1779376320031,30.44,76929.45,0.0,0.73479,0.00014,25.37995]
[1779376320262,30.44,76929.89,0.0,0.73485,0.00014,25.37713]
[1779376321269,30.44,76926.27,0.0,0.73435,0.00014,25.4002]
[1779376324691,30.44,76928.76,0.0,0.73471,0.00014,25.38385]
[1779376324295,30.44,76934.2,0.0,0.73546,0.00014,25.34868]
[1779376324748,30.44,76934.2,0.0,0.73546,0.00014,25.34868]
[1779376324772,30.44,76934.2,0.0,0.73546,0.00014,25.34868]
[1779376325302,30.43,76938.11,0.0,0.73601,0.00014,25.32316]
[1779376326309,30.43,76946.82,0.0,0.73722,0.00014,25.26666]
[1779376327316,30.43,76950.03,0.0,0.73767,0.00014,25.24565]
[1779376328327,30.43,76946.36,0.0,0.73717,0.00014,25.26924]
[1779376329334,30.43,76942.39,0.0,0.73662,0.00014,25.2947]
[1779376331349,30.43,76937.43,0.0,0.73595,0.00014,25.32621]
[1779376333180,30.43,76935.3,0.0,0.73566,0.00014,25.33966]
[1779376333232,30.43,76935.3,0.0,0.73566,0.00014,25.33966]
[1779376333269,30.43,76935.3,0.0,0.73566,0.00014,25.33966]
[1779376333362,30.43,76935.14,0.0,0.73564,0.00014,25.34039]
[1779376333770,30.43,76935.14,0.0,0.73564,0.00014,25.34039]
[1779376333792,30.43,76935.14,0.0,0.73564,0.00014,25.34039]
[1779376334369,30.43,76933.19,0.0,0.73538,0.00014,25.35265]
[1779376339522,30.42,76932.64,0.0,0.73533,0.00014,25.35495]
[1779376339574,30.42,76932.64,0.0,0.73533,0.00014,25.35495]
[1779376339702,30.42,76932.77,0.0,0.73535,0.00014,25.3538]
[1779376339768,30.42,76932.77,0.0,0.73535,0.00014,25.3538]
[1779376343432,30.42,76947.6,0.0,0.73743,0.00014,25.25669]
[1779376344439,30.42,76951.11,0.0,0.73792,0.00014,25.23366]
[1779376345829,30.42,76950.76,0.0,0.73788,0.00014,25.2357]
[1779376345834,30.42,76950.76,0.0,0.73788,0.00014,25.2357]
[1779376346020,30.42,76950.76,0.0,0.73788,0.00014,25.2357]
[1779376346453,30.42,76951.16,0.0,0.73794,0.00014,25.23288]
[1779376349474,30.41,76946.43,0.0,0.7373,0.00014,25.26287]
[1779376350481,30.41,76943.31,0.0,0.73687,0.00014,25.28282]
[1779376350769,30.41,76943.31,0.0,0.73687,0.00014,25.28282]
[1779376350799,30.41,76943.31,0.0,0.73687,0.00014,25.28282]
[1779376351022,30.41,76943.31,0.0,0.73687,0.00014,25.28282]
[1779376351488,30.41,76941.37,0.0,0.73663,0.00014,25.29182]
[1779376354509,30.41,76944.76,0.0,0.73712,0.00014,25.26875]
[1779376355152,30.41,76944.76,0.0,0.73712,0.00014,25.26875]
[1779376355200,30.41,76944.76,0.0,0.73712,0.00014,25.26875]
[1779376355271,30.41,76944.76,0.0,0.73712,0.00014,25.26875]
[1779376355516,30.41,76946.07,0.0,0.73731,0.00014,25.2599]
[1779376356523,30.41,76949.7,0.0,0.73782,0.00014,25.23599]
[1779376361558,30.4,76947.96,0.0,0.73761,0.00014,25.24569]
[1779376362466,30.4,76947.96,0.0,0.73761,0.00014,25.24569]
[1779376362518,30.4,76947.96,0.0,0.73761,0.00014,25.24569]
[1779376362565,30.4,76947.86,0.0,0.7376,0.00014,25.24601]
[1779376362772,30.4,76947.86,0.0,0.7376,0.00014,25.24601]
[1779376366593,30.4,76944.01,0.0,0.7371,0.00014,25.26971]
[1779376370249,30.39,76944.89,0.0,0.73724,0.00014,25.26299]
[1779376370270,30.39,76944.89,0.0,0.73724,0.00014,25.26299]
[1779376370300,30.39,76944.89,0.0,0.73724,0.00014,25.26299]
[1779376370621,30.39,76944.97,0.0,0.73726,0.00014,25.26212]
[1779376371245,30.39,76944.97,0.0,0.73726,0.00014,25.26212]
[1779376371273,30.39,76944.97,0.0,0.73726,0.00014,25.26212]
[1779376371628,30.39,76944.6,0.0,0.73721,0.00014,25.26418]
[1779376376395,30.39,76943.98,0.0,0.73715,0.00014,25.2668]
[1779376376439,30.39,76943.98,0.0,0.73715,0.00014,25.2668]
[1779376376522,30.39,76943.98,0.0,0.73715,0.00014,25.2668]
[1779376376663,30.39,76943.59,0.0,0.73711,0.00014,25.26906]
[1779376377670,30.38,76949.2,0.0,0.73789,0.00014,25.23238]
[1779376379684,30.38,76958.37,0.0,0.73917,0.00014,25.17202]
[1779376380693,30.38,76963.48,0.0,0.73988,0.00014,25.13844]
[1779376384172,30.38,76964.21,0.0,0.73999,0.00014,25.13319]
[1779376384223,30.38,76964.21,0.0,0.73999,0.00014,25.13319]
[1779376384274,30.38,76964.21,0.0,0.73999,0.00014,25.13319]
[1779376384721,30.38,76963.75,0.0,0.73993,0.00014,25.13603]
[1779376385728,30.38,76967.08,0.0,0.74039,0.00014,25.11406]
[1779376390763,30.38,76963.79,0.0,0.73996,0.00014,25.13439]
[1779376391583,30.38,76963.79,0.0,0.73996,0.00014,25.13439]
[1779376391645,30.38,76963.79,0.0,0.73996,0.00014,25.13439]
[1779376391774,30.38,76963.79,0.0,0.73996,0.00014,25.13439]
[1779376391770,30.37,76963.17,0.0,0.73988,0.00014,25.13807]
[1779376392777,30.37,76958.8,0.0,0.73929,0.00014,25.16625]
[1779376393784,30.37,76951.06,0.0,0.73822,0.00014,25.2164]
[1779376396755,30.37,76949.18,0.0,0.73797,0.00014,25.22827]
[1779376396774,30.37,76949.18,0.0,0.73797,0.00014,25.22827]
[1779376396973,30.37,76949.92,0.0,0.73808,0.00014,25.22308]
[1779376397041,30.37,76953.66,0.0,0.73861,0.00014,25.19836]
[1779376397929,30.37,76953.66,0.0,0.73861,0.00014,25.19836]
[1779376398024,30.37,76953.66,0.0,0.73861,0.00014,25.19836]
[1779376398028,30.37,76955.28,0.0,0.73884,0.00014,25.18745]
[1779376398820,30.37,76958.51,0.0,0.73929,0.00014,25.16603]
[1779376400834,30.36,76953.55,0.0,0.73862,0.00014,25.19774]
[1779376403443,30.36,76952.7,0.0,0.73851,0.00014,25.20293]
[1779376403495,30.36,76952.7,0.0,0.73851,0.00014,25.20293]
[1779376403521,30.36,76952.7,0.0,0.73851,0.00014,25.20293]
[1779376403596,30.36,76953.22,0.0,0.73859,0.00014,25.19884]
[1779376409902,30.36,76964.25,0.0,0.74016,0.00014,25.1247]
[1779376410906,30.35,76980.61,0.0,0.74241,0.00014,25.01688]
[1779376411918,30.35,76980.41,0.0,0.74241,0.00014,25.01464]
[1779376414105,30.35,76980.94,0.0,0.74249,0.00014,25.01087]
[1779376414169,30.35,76980.94,0.0,0.74249,0.00014,25.01087]
[1779376414271,30.35,76980.94,0.0,0.74249,0.00014,25.01087]
[1779376414314,30.35,76981.7,0.0,0.7426,0.00014,25.0056]
[1779376415945,30.35,76986.15,0.0,0.74322,0.00014,24.97572]
[1779376416952,30.34,76993.7,0.0,0.74431,0.00014,24.9226]
[1779376418966,30.33,76989.65,0.0,0.74385,0.00014,24.94471]
[1779376419973,30.32,76986.26,0.0,0.74344,0.00014,24.96459]
[1779376422116,30.32,76991.87,0.0,0.74422,0.00014,24.92684]
[1779376423039,30.32,77027.86,0.0,0.74912,0.00014,24.68596]
[1779376424263,30.32,77027.86,0.0,0.74912,0.00014,24.68596]
[1779376424306,30.32,77027.86,0.0,0.74912,0.00014,24.68596]
[1779376424404,30.32,77030.74,0.0,0.74952,0.00014,24.66617]
[1779376426249,30.31,77027.4,0.0,0.74908,0.00014,24.68792]
[1779376426280,30.31,77020.5,0.0,0.74815,0.00014,24.73422]
[1779376428142,30.31,77075.89,0.0,0.75564,0.00013,24.3566]
[1779376428904,30.31,77075.89,0.0,0.75564,0.00013,24.3566]
[1779376429098,30.31,77082.39,0.0,0.75649,0.00013,24.31285]
[1779376432068,30.31,77086.14,0.0,0.75699,0.00013,24.28688]
[1779376432857,30.31,77086.14,0.0,0.75699,0.00013,24.28688]
[1779376432126,30.31,77106.08,0.0,0.75964,0.00013,24.14912]
[1779376433138,30.31,77111.73,0.0,0.76039,0.00013,24.10985]
[1779376435705,30.31,77114.42,0.0,0.76074,0.00013,24.09112]
[1779376435719,30.31,77117.76,0.0,0.76119,0.00013,24.06755]
[1779376437879,30.31,77120.36,0.0,0.76154,0.00013,24.04918]
[1779376438184,30.31,77137.0,0.0,0.76373,0.00013,23.93272]
[1779376439802,30.31,77137.0,0.0,0.76373,0.00013,23.93272]
[1779376439191,30.3,77141.66,0.0,0.7644,0.00013,23.89655]
[1779376441220,30.3,77150.52,0.0,0.76557,0.00013,23.83374]
[1779376442235,30.3,77135.05,0.0,0.76355,0.00013,23.94196]
[1779376443241,30.29,77127.86,0.0,0.76265,0.00013,23.98995]
[1779376445259,30.29,77122.56,0.0,0.76199,0.00013,24.02495]
[1779376446373,30.29,77122.56,0.0,0.76199,0.00013,24.02495]
[1779376447273,30.28,77112.2,0.0,0.76063,0.00013,24.09661]
[1779376448293,30.28,77112.2,0.0,0.76063,0.00013,24.09661]
[1779376449288,30.28,77103.17,0.0,0.75944,0.00013,24.15892]
[1779376450295,30.28,77096.51,0.0,0.75856,0.00013,24.20484]
[1779376452319,30.28,77086.0,0.0,0.75717,0.00013,24.27708]
[1779376456348,30.28,77080.42,0.0,0.75644,0.00013,24.31481]
[1779376457355,30.28,77075.3,0.0,0.75576,0.00013,24.34984]
[1779376459369,30.28,77080.66,0.0,0.75648,0.00013,24.31251]
[1779376461383,30.28,77087.79,0.0,0.75744,0.00013,24.26296]
[1779376463407,30.28,77079.56,0.0,0.75635,0.00013,24.31925]
[1779376465421,30.28,77085.3,0.0,0.75712,0.00013,24.27935]
[1779376470456,30.27,77082.2,0.0,0.75673,0.00013,24.29985]
[1779376471464,30.27,77076.51,0.0,0.75599,0.00013,24.33556]
[1779376473479,30.27,77085.68,0.0,0.75722,0.00013,24.27216]
[1779376474485,30.27,77093.24,0.0,0.75823,0.00013,24.21974]
[1779376475492,30.27,77094.97,0.0,0.75846,0.00013,24.20741]
[1779376478514,30.27,77100.08,0.0,0.75915,0.00013,24.17161]
[1779376483549,30.27,77088.65,0.0,0.75764,0.00013,24.25007]
[1779376485565,30.27,77083.48,0.0,0.75696,0.00013,24.2853]
[1779376490601,30.26,77084.88,0.0,0.75717,0.00013,24.27453]
[1779376495637,30.26,77077.13,0.0,0.75616,0.00013,24.32679]
[1779376500672,30.26,77077.11,0.0,0.75617,0.00013,24.32611]
[1779376502686,30.26,77085.19,0.0,0.75725,0.00013,24.27013]
[1779376503694,30.26,77093.65,0.0,0.75838,0.00013,24.21147]
[1779376504700,30.26,77099.07,0.0,0.75911,0.00013,24.17378]
[1779376508732,30.25,77107.36,0.0,0.76022,0.00013,24.11554]
[1779376510805,30.25,77112.68,0.0,0.76093,0.00013,24.07797]
[1779376512815,30.25,77105.26,0.0,0.75995,0.00013,24.12942]
[1779376515841,30.25,77086.91,0.0,0.75752,0.00013,24.25628]
[1779376517855,30.25,77086.33,0.0,0.75744,0.00013,24.26022]
[1779376522890,30.25,77085.81,0.0,0.75739,0.00013,24.26274]
[1779376525914,30.25,77079.57,0.0,0.75657,0.00013,24.30501]
[1779376529983,30.25,77068.52,0.0,0.7551,0.00013,24.38051]
[1779376530798,30.25,77068.52,0.0,0.7551,0.00013,24.38051]
[1779376530965,30.25,77068.46,0.0,0.7551,0.00013,24.38078]
[1779376532979,30.24,77059.28,0.0,0.75389,0.00013,24.44001]
[1779376533878,30.24,77059.28,0.0,0.75389,0.00013,24.44001]
[1779376533986,30.24,77057.82,0.0,0.7537,0.00013,24.44998]
[1779376536000,30.24,77050.73,0.0,0.75275,0.00013,24.49825]
[1779376541036,30.24,77055.36,0.0,0.75338,0.00013,24.46599]
[1779376543179,30.24,77068.74,0.0,0.75518,0.00013,24.37412]
[1779376544329,30.24,77068.74,0.0,0.75518,0.00013,24.37412]
[1779376544374,30.24,77096.37,0.0,0.75888,0.00013,24.18317]
[1779376546092,30.24,77096.46,0.0,0.75889,0.00013,24.18229]
[1779376547117,30.24,77096.46,0.0,0.75889,0.00013,24.18229]
[1779376547176,30.24,77098.59,0.0,0.75918,0.00013,24.16727]
[1779376549034,30.24,77098.73,0.0,0.7592,0.00013,24.16606]
[1779376553031,30.24,77098.72,0.0,0.75922,0.00013,24.16541]
[1779376557170,30.23,77090.55,0.0,0.75815,0.00013,24.22069]
[1779376561198,30.23,77096.7,0.0,0.75899,0.00013,24.17723]
[1779376563212,30.23,77103.07,0.0,0.75984,0.00013,24.13252]
[1779376564219,30.23,77108.14,0.0,0.76052,0.00013,24.09706]
[1779376567161,30.23,77108.31,0.0,0.76055,0.00013,24.09556]
[1779376567213,30.23,77108.31,0.0,0.76055,0.00013,24.09556]
[1779376567269,30.23,77108.31,0.0,0.76055,0.00013,24.09556]
[1779376567314,30.23,77107.44,0.0,0.76043,0.00013,24.10145]
[1779376570261,30.23,77100.35,0.0,0.7595,0.00013,24.15023]
[1779376571743,30.23,77100.35,0.0,0.7595,0.00013,24.15023]
[1779376571769,30.23,77100.35,0.0,0.7595,0.00013,24.15023]
[1779376571845,30.23,77097.37,0.0,0.75911,0.00013,24.17069]
[1779376576378,30.22,77096.05,0.0,0.75895,0.00013,24.17886]
[1779376576920,30.22,77096.05,0.0,0.75895,0.00013,24.17886]
[1779376576971,30.22,77096.05,0.0,0.75895,0.00013,24.17886]
[1779376577023,30.22,77096.05,0.0,0.75895,0.00013,24.17886]
[1779376579052,30.22,77095.96,0.0,0.75895,0.00013,24.17897]
[1779376579324,30.22,77090.22,0.0,0.7582,0.00013,24.21822]
[1779376581210,30.22,77086.53,0.0,0.75771,0.00013,24.24357]
[1779376581262,30.22,77086.53,0.0,0.75771,0.00013,24.24357]
[1779376581269,30.22,77086.53,0.0,0.75771,0.00013,24.24357]
[1779376581338,30.22,77085.67,0.0,0.7576,0.00013,24.24932]
[1779376582345,30.22,77075.71,0.0,0.75627,0.00013,24.31783]
[1779376585366,30.22,77081.78,0.0,0.75709,0.00013,24.27531]
[1779376586372,30.22,77087.93,0.0,0.75792,0.00013,24.23263]
[1779376587541,30.22,77087.93,0.0,0.75792,0.00013,24.23263]
[1779376587551,30.22,77087.93,0.0,0.75792,0.00013,24.23263]
[1779376587774,30.22,77087.93,0.0,0.75792,0.00013,24.23263]
[1779376587875,30.22,77092.57,0.0,0.75854,0.00013,24.20034]
[1779376591565,30.22,77089.44,0.0,0.75813,0.00013,24.2216]
[1779376591617,30.22,77089.44,0.0,0.75813,0.00013,24.2216]
[1779376591773,30.22,77089.44,0.0,0.75813,0.00013,24.2216]
[1779376591856,30.22,77089.44,0.0,0.75813,0.00013,24.2216]
[1779376591875,30.21,77088.42,0.0,0.75802,0.00013,24.22515]
[1779376592288,30.21,77088.42,0.0,0.75802,0.00013,24.22515]
[1779376592775,30.21,77088.42,0.0,0.75802,0.00013,24.22515]
[1779376592874,30.21,77084.89,0.0,0.75755,0.00013,24.2494]
[1779376594958,30.21,77083.79,0.0,0.75741,0.00013,24.25681]
[1779376595010,30.21,77083.79,0.0,0.75741,0.00013,24.25681]
[1779376595034,30.21,77083.79,0.0,0.75741,0.00013,24.25681]
[1779376599003,30.21,77084.15,0.0,0.75747,0.00013,24.25355]
[1779376599027,30.21,77083.24,0.0,0.75735,0.00013,24.25965]
[1779376599194,30.21,77083.24,0.0,0.75735,0.00013,24.25965]
[1779376599779,30.21,77083.24,0.0,0.75735,0.00013,24.25965]
[1779376599835,30.21,77082.33,0.0,0.75723,0.00013,24.26575]
[1779376600781,30.21,77082.33,0.0,0.75723,0.00013,24.26575]
[1779376600833,30.21,77082.33,0.0,0.75723,0.00013,24.26575]
[1779376601034,30.21,77082.33,0.0,0.75723,0.00013,24.26575]
[1779376604499,30.21,77088.17,0.0,0.75803,0.00013,24.2245]
[1779376606515,30.21,77096.4,0.0,0.75913,0.00013,24.16726]
[1779376607522,30.21,77102.63,0.0,0.75996,0.00013,24.12389]
[1779376608530,30.21,77098.56,0.0,0.75942,0.00013,24.15195]
[1779376610543,30.21,77092.49,0.0,0.75861,0.00013,24.19392]
[1779376612620,30.21,77093.64,0.0,0.75877,0.00013,24.18583]
[1779376612670,30.21,77093.64,0.0,0.75877,0.00013,24.18583]
[1779376612773,30.21,77093.64,0.0,0.75877,0.00013,24.18583]
[1779376613565,30.2,77100.54,0.0,0.7597,0.00013,24.13745]
[1779376617807,30.2,77104.38,0.0,0.76021,0.00013,24.11023]
[1779376617856,30.2,77104.38,0.0,0.76021,0.00013,24.11023]
[1779376618021,30.2,77104.38,0.0,0.76021,0.00013,24.11023]
[1779376622631,30.2,77108.85,0.0,0.76082,0.00013,24.07818]
[1779376623638,30.2,77113.64,0.0,0.76146,0.00013,24.04464]
[1779376628674,30.2,77122.76,0.0,0.76268,0.00013,23.98003]
[1779376630688,30.2,77126.96,0.0,0.76324,0.00013,23.95032]
[1779376634716,30.2,77133.39,0.0,0.76409,0.00013,23.90475]
[1779376635723,30.2,77138.91,0.0,0.76481,0.00013,23.86592]
[1779376639125,30.2,77144.74,0.0,0.76558,0.00013,23.82484]
[1779376639751,30.2,77152.63,0.0,0.76661,0.00013,23.76914]
[1779376642477,30.2,77152.48,0.0,0.76659,0.00013,23.77038]
[1779376643124,30.2,77152.48,0.0,0.76659,0.00013,23.77038]
[1779376642781,30.2,77165.83,0.0,0.76832,0.00013,23.6759]
[1779376643781,30.2,77167.24,0.0,0.76851,0.00013,23.66552]
[1779376644788,30.2,77159.33,0.0,0.76749,0.00013,23.72159]
[1779376646495,30.2,77155.82,0.0,0.76703,0.00013,23.74635]
[1779376646804,30.2,77149.03,0.0,0.76614,0.00013,23.79433]
[1779376649825,30.2,77146.5,0.0,0.76582,0.00013,23.81191]
[1779376653858,30.19,77157.77,0.0,0.76732,0.00013,23.72844]
[1779376655873,30.19,77163.49,0.0,0.7681,0.00013,23.68555]
[1779376659901,30.19,77151.6,0.0,0.76657,0.00013,23.76904]
[1779376661915,30.19,77149.45,0.0,0.76629,0.00013,23.78387]
[1779376664938,30.18,77142.0,0.0,0.76532,0.00013,23.83602]
[1779376667229,30.18,77140.9,0.0,0.76519,0.00013,23.84349]
[1779376667270,30.18,77140.9,0.0,0.76519,0.00013,23.84349]
[1779376667281,30.18,77140.9,0.0,0.76519,0.00013,23.84349]
[1779376670633,30.18,77136.07,0.0,0.76456,0.00013,23.87702]
[1779376670770,30.18,77136.07,0.0,0.76456,0.00013,23.87702]
[1779376676021,30.18,77132.27,0.0,0.76408,0.00013,23.90291]
[1779376676722,30.18,77132.27,0.0,0.76408,0.00013,23.90291]
[1779376676768,30.18,77132.27,0.0,0.76408,0.00013,23.90291]
[1779376677026,30.18,77132.27,0.0,0.76408,0.00013,23.90291]
[1779376678246,30.18,77131.94,0.0,0.76404,0.00013,23.90486]
[1779376678271,30.18,77131.94,0.0,0.76404,0.00013,23.90486]
[1779376678297,30.18,77131.94,0.0,0.76404,0.00013,23.90486]
[1779376679132,30.18,77131.94,0.0,0.76404,0.00013,23.90486]
[1779376679040,30.18,77131.88,0.0,0.76403,0.00013,23.90511]
[1779376679272,30.18,77131.88,0.0,0.76403,0.00013,23.90511]
[1779376680058,30.18,77133.91,0.0,0.7643,0.00013,23.89065]
[1779376684081,30.18,77139.84,0.0,0.76509,0.00013,23.84823]
[1779376684714,30.18,77139.84,0.0,0.76509,0.00013,23.84823]
[1779376684765,30.18,77139.84,0.0,0.76509,0.00013,23.84823]
[1779376685026,30.18,77139.84,0.0,0.76509,0.00013,23.84823]
[1779376686098,30.18,77128.53,0.0,0.76361,0.00013,23.92759]
[1779376687105,30.18,77117.22,0.0,0.76212,0.00013,24.00691]
[1779376688112,30.18,77110.13,0.0,0.76118,0.00013,24.05654]
[1779376690127,30.18,77110.53,0.0,0.76124,0.00013,24.05362]
[1779376691134,30.18,77100.2,0.0,0.75987,0.00013,24.12557]
[1779376693148,30.18,77096.06,0.0,0.75932,0.00013,24.15435]
[1779376696169,30.18,77101.68,0.0,0.76007,0.00013,24.11499]
[1779376701205,30.17,77100.95,0.0,0.75999,0.00013,24.11917]
[1779376706240,30.17,77095.64,0.0,0.7593,0.00013,24.15502]
[1779376706380,30.17,77095.64,0.0,0.7593,0.00013,24.15502]
[1779376706428,30.17,77095.64,0.0,0.7593,0.00013,24.15502]
[1779376706528,30.17,77095.64,0.0,0.7593,0.00013,24.15502]
[1779376709261,30.17,77087.19,0.0,0.75819,0.00013,24.2133]
[1779376713799,30.17,77086.23,0.0,0.75808,0.00013,24.21633]
[1779376713938,30.17,77086.23,0.0,0.75808,0.00013,24.21633]
[1779376714020,30.17,77086.23,0.0,0.75808,0.00013,24.21633]
[1779376716582,30.17,77092.64,0.0,0.75894,0.00013,24.17161]
[1779376716657,30.17,77092.64,0.0,0.75894,0.00013,24.17161]
[1779376716769,30.17,77092.64,0.0,0.75894,0.00013,24.17161]
[1779376718324,30.17,77101.64,0.0,0.76014,0.00013,24.10885]
[1779376720884,30.17,77103.05,0.0,0.76033,0.00013,24.09899]
[1779376720936,30.17,77103.05,0.0,0.76033,0.00013,24.09899]
[1779376721021,30.17,77103.05,0.0,0.76033,0.00013,24.09899]
[1779376723437,30.17,77102.66,0.0,0.76028,0.00013,24.10164]
[1779376723518,30.17,77102.66,0.0,0.76028,0.00013,24.10164]
[1779376723772,30.17,77102.66,0.0,0.76028,0.00013,24.10164]
[1779376723872,30.17,77102.87,0.0,0.76031,0.00013,24.10015]
[1779376729063,30.17,77101.83,0.0,0.76017,0.00013,24.10731]
[1779376729115,30.17,77101.83,0.0,0.76017,0.00013,24.10731]
[1779376729271,30.17,77101.83,0.0,0.76017,0.00013,24.10731]
[1779376732654,30.17,77104.89,0.0,0.76058,0.00013,24.08586]
[1779376732701,30.17,77104.89,0.0,0.76058,0.00013,24.08586]
[1779376732773,30.17,77104.89,0.0,0.76058,0.00013,24.08586]
[1779376732874,30.17,77103.54,0.0,0.7604,0.00013,24.09528]
[1779376737457,30.17,77111.33,0.0,0.76143,0.00013,24.04085]
[1779376739337,30.17,77111.57,0.0,0.76146,0.00013,24.03922]
[1779376739389,30.17,77111.57,0.0,0.76146,0.00013,24.03922]
[1779376739525,30.17,77111.57,0.0,0.76146,0.00013,24.03922]
[1779376744520,30.17,77113.47,0.0,0.76172,0.00013,24.02586]
[1779376744572,30.17,77113.47,0.0,0.76172,0.00013,24.02586]
[1779376744771,30.17,77113.47,0.0,0.76172,0.00013,24.02586]
[1779376744872,30.17,77115.2,0.0,0.76195,0.00013,24.01369]
[1779376750550,30.17,77119.15,0.0,0.76247,0.00013,23.98574]
[1779376751613,30.17,77119.15,0.0,0.76247,0.00013,23.98574]
[1779376751664,30.17,77119.15,0.0,0.76247,0.00013,23.98574]
[1779376751775,30.17,77119.15,0.0,0.76247,0.00013,23.98574]
[1779376753246,30.17,77119.12,0.0,0.76247,0.00013,23.98593]
[1779376753271,30.17,77119.12,0.0,0.76247,0.00013,23.98593]
[1779376753297,30.17,77119.12,0.0,0.76247,0.00013,23.98593]
[1779376753571,30.17,77119.04,0.0,0.76246,0.00013,23.98644]
[1779376755091,30.17,77119.04,0.0,0.76246,0.00013,23.98644]
[1779376755270,30.17,77119.04,0.0,0.76246,0.00013,23.98644]
[1779376755117,30.17,77120.63,0.0,0.76267,0.00013,23.97526]
[1779376756593,30.17,77127.71,0.0,0.7636,0.00013,23.92553]
[1779376758368,30.17,77128.99,0.0,0.76377,0.00013,23.91657]
[1779376758420,30.17,77128.99,0.0,0.76377,0.00013,23.91657]
[1779376758531,30.17,77128.99,0.0,0.76377,0.00013,23.91657]
[1779376761627,30.17,77122.07,0.0,0.76286,0.00013,23.96525]
[1779376764252,30.17,77125.04,0.0,0.76325,0.00013,23.94437]
[1779376764273,30.17,77125.04,0.0,0.76325,0.00013,23.94437]
[1779376764305,30.17,77125.04,0.0,0.76325,0.00013,23.94437]
[1779376764358,30.17,77125.78,0.0,0.76335,0.00013,23.93916]
[1779376764524,30.17,77125.78,0.0,0.76335,0.00013,23.93916]
[1779376764648,30.17,77125.7,0.0,0.76334,0.00013,23.93971]
[1779376768676,30.17,77131.81,0.0,0.76414,0.00013,23.89675]
[1779376769823,30.17,77131.81,0.0,0.76414,0.00013,23.89675]
[1779376769921,30.17,77131.81,0.0,0.76414,0.00013,23.89675]
[1779376770024,30.17,77131.81,0.0,0.76414,0.00013,23.89675]
[1779376771568,30.17,77131.7,0.0,0.76413,0.00013,23.8976]
[1779376771620,30.17,77131.7,0.0,0.76413,0.00013,23.8976]
[1779376771774,30.17,77131.7,0.0,0.76413,0.00013,23.8976]
[1779376771843,30.17,77133.83,0.0,0.76443,0.00013,23.87927]
[1779376775043,30.17,77131.05,0.0,0.76406,0.00013,23.89893]
[1779376775095,30.17,77131.05,0.0,0.76406,0.00013,23.89893]
[1779376775274,30.17,77131.05,0.0,0.76406,0.00013,23.89893]
[1779376778753,30.17,77137.95,0.0,0.76497,0.00013,23.85041]
[1779376780843,30.17,77142.67,0.0,0.76559,0.00013,23.81704]
[1779376780867,30.17,77142.67,0.0,0.76559,0.00013,23.81704]
[1779376781024,30.17,77142.67,0.0,0.76559,0.00013,23.81704]
[1779376781773,30.17,77155.04,0.0,0.76721,0.00013,23.72947]
[1779376782780,30.17,77158.51,0.0,0.76766,0.00013,23.70486]
[1779376786808,30.16,77147.91,0.0,0.76628,0.00013,23.77958]
[1779376789639,30.16,77148.23,0.0,0.76633,0.00013,23.77708]
[1779376789691,30.16,77148.23,0.0,0.76633,0.00013,23.77708]
[1779376789771,30.16,77148.23,0.0,0.76633,0.00013,23.77708]
[1779376792300,30.16,77145.44,0.0,0.76596,0.00013,23.79659]
[1779376792351,30.16,77145.3,0.0,0.76595,0.00013,23.79745]
[1779376792530,30.16,77145.3,0.0,0.76595,0.00013,23.79745]
[1779376792851,30.16,77144.67,0.0,0.76587,0.00013,23.80177]
[1779376795802,30.16,77148.29,0.0,0.76635,0.00013,23.77594]
[1779376795854,30.16,77148.29,0.0,0.76635,0.00013,23.77594]
[1779376796023,30.16,77148.29,0.0,0.76635,0.00013,23.77594]
[1779376801917,30.16,77147.6,0.0,0.76627,0.00013,23.78005]
[1779376802705,30.16,77147.6,0.0,0.76627,0.00013,23.78005]
[1779376802757,30.16,77147.6,0.0,0.76627,0.00013,23.78005]
[1779376802775,30.16,77147.6,0.0,0.76627,0.00013,23.78005]
[1779376804938,30.16,77156.04,0.0,0.76738,0.00013,23.72008]
[1779376805877,30.16,77156.04,0.0,0.76738,0.00013,23.72008]
[1779376805930,30.16,77156.04,0.0,0.76738,0.00013,23.72008]
[1779376806021,30.16,77156.04,0.0,0.76738,0.00013,23.72008]
[1779376806032,30.16,77155.28,0.0,0.76728,0.00013,23.72545]
[1779376807025,30.16,77155.28,0.0,0.76728,0.00013,23.72545]
[1779376807103,30.16,77155.28,0.0,0.76728,0.00013,23.72545]
[1779376807274,30.16,77155.28,0.0,0.76728,0.00013,23.72545]
[1779376807354,30.16,77148.6,0.0,0.76641,0.00013,23.77265]
[1779376808966,30.16,77141.41,0.0,0.76547,0.00013,23.82338]
[1779376810980,30.16,77133.99,0.0,0.7645,0.00013,23.87543]
[1779376811700,30.16,77133.99,0.0,0.7645,0.00013,23.87543]
[1779376811752,30.16,77133.99,0.0,0.7645,0.00013,23.87543]
[1779376811775,30.16,77133.99,0.0,0.7645,0.00013,23.87543]
[1779376812798,30.16,77131.32,0.0,0.76415,0.00013,23.89406]
[1779376812847,30.16,77131.32,0.0,0.76415,0.00013,23.89406]
[1779376813021,30.16,77131.32,0.0,0.76415,0.00013,23.89406]
[1779376813086,30.16,77130.66,0.0,0.76407,0.00013,23.89852]
[1779376817690,30.16,77130.61,0.0,0.76407,0.00013,23.8981]
[1779376817739,30.16,77130.61,0.0,0.76407,0.00013,23.8981]
[1779376817774,30.16,77130.61,0.0,0.76407,0.00013,23.8981]
[1779376821052,30.15,77136.46,0.0,0.76485,0.00013,23.85619]
[1779376822152,30.15,77136.46,0.0,0.76485,0.00013,23.85619]
[1779376822206,30.15,77136.46,0.0,0.76485,0.00013,23.85619]
[1779376822352,30.15,77144.25,0.0,0.76588,0.00013,23.80107]
[1779376823065,30.15,77153.25,0.0,0.76706,0.00013,23.7373]
[1779376824072,30.15,77154.79,0.0,0.76726,0.00013,23.72638]
[1779376825080,30.15,77151.15,0.0,0.76678,0.00013,23.75217]
[1779376826294,30.15,77151.15,0.0,0.76678,0.00013,23.75217]
[1779376826345,30.15,77151.15,0.0,0.76678,0.00013,23.75217]
[1779376826086,30.15,77147.11,0.0,0.76625,0.00013,23.78074]
[1779376826521,30.15,77147.11,0.0,0.76625,0.00013,23.78074]
[1779376827093,30.15,77146.44,0.0,0.76617,0.00013,23.78542]
[1779376827943,30.15,77146.44,0.0,0.76617,0.00013,23.78542]
[1779376828031,30.15,77146.44,0.0,0.76617,0.00013,23.78542]
[1779376828100,30.15,77146.66,0.0,0.7662,0.00013,23.78379]
[1779376831606,30.15,77148.46,0.0,0.76646,0.00013,23.76748]
[1779376834143,30.15,77152.95,0.0,0.76705,0.00013,23.73553]
[1779376835150,30.15,77154.78,0.0,0.76729,0.00013,23.72253]
[1779376836157,30.15,77156.56,0.0,0.76752,0.00013,23.7099]
[1779376836642,30.15,77156.56,0.0,0.76752,0.00013,23.7099]
[1779376836696,30.15,77156.56,0.0,0.76752,0.00013,23.7099]
[1779376836774,30.15,77156.56,0.0,0.76752,0.00013,23.7099]
[1779376837164,30.15,77155.36,0.0,0.76736,0.00013,23.71832]
[1779376842201,30.15,77153.56,0.0,0.76714,0.00013,23.73057]
[1779376845787,30.15,77153.62,0.0,0.76715,0.00013,23.72982]
[1779376845836,30.15,77153.62,0.0,0.76715,0.00013,23.72982]
[1779376846026,30.15,77153.62,0.0,0.76715,0.00013,23.72982]
[1779376846230,30.15,77154.1,0.0,0.76722,0.00013,23.72631]
[1779376851265,30.15,77154.57,0.0,0.76729,0.00013,23.72244]
[1779376853280,30.15,77159.09,0.0,0.76788,0.00013,23.69016]
[1779376854287,30.15,77162.9,0.0,0.76838,0.00013,23.66299]
[1779376855249,30.15,77162.9,0.0,0.76838,0.00013,23.66299]
[1779376855271,30.15,77162.9,0.0,0.76838,0.00013,23.66299]
[1779376855345,30.15,77162.9,0.0,0.76838,0.00013,23.66299]
[1779376855351,30.15,77163.15,0.0,0.76841,0.00013,23.66114]
[1779376858285,30.15,77163.08,0.0,0.76841,0.00013,23.66157]
[1779376858315,30.15,77162.97,0.0,0.76839,0.00013,23.66232]
[1779376858541,30.15,77162.97,0.0,0.76839,0.00013,23.66232]
[1779376859323,30.15,77160.12,0.0,0.76802,0.00013,23.68254]
[1779376863511,30.15,77161.36,0.0,0.76819,0.00013,23.6735]
[1779376863527,30.15,77161.36,0.0,0.76819,0.00013,23.6735]
[1779376863586,30.15,77161.36,0.0,0.76819,0.00013,23.6735]
[1779376864358,30.15,77163.51,0.0,0.76847,0.00013,23.65815]
[1779376864497,30.15,77163.51,0.0,0.76847,0.00013,23.65815]
[1779376864524,30.15,77163.51,0.0,0.76847,0.00013,23.65815]
[1779376865365,30.15,77163.17,0.0,0.76842,0.00013,23.66051]
[1779376869576,30.15,77162.83,0.0,0.76838,0.00013,23.66265]
[1779376869628,30.15,77162.83,0.0,0.76838,0.00013,23.66265]
[1779376869779,30.15,77162.83,0.0,0.76838,0.00013,23.66265]
[1779376870428,30.15,77164.11,0.0,0.76855,0.00013,23.65347]
[1779376875463,30.14,77165.31,0.0,0.76871,0.00013,23.6446]
[1779376878500,30.14,77167.38,0.0,0.76899,0.00013,23.62968]
[1779376880226,30.14,77167.38,0.0,0.76899,0.00013,23.62968]
[1779376880365,30.14,77167.38,0.0,0.76899,0.00013,23.62968]
[1779376880440,30.14,77172.58,0.0,0.76966,0.00013,23.59253]
[1779376880528,30.14,77172.58,0.0,0.76966,0.00013,23.59253]
[1779376881101,30.14,77172.58,0.0,0.76966,0.00013,23.59253]
[1779376881140,30.14,77172.58,0.0,0.76966,0.00013,23.59253]
[1779376881273,30.14,77172.58,0.0,0.76966,0.00013,23.59253]
[1779376881291,30.14,77174.01,0.0,0.76985,0.00013,23.58229]
[1779376883525,30.14,77178.69,0.0,0.77046,0.00013,23.54883]
[1779376884532,30.14,77183.19,0.0,0.77105,0.00013,23.51647]
[1779376888055,30.14,77184.57,0.0,0.77123,0.00013,23.50629]
[1779376888107,30.14,77184.57,0.0,0.77123,0.00013,23.50629]
[1779376888272,30.14,77184.57,0.0,0.77123,0.00013,23.50629]
[1779376888334,30.14,77185.81,0.0,0.77139,0.00013,23.49727]
[1779376889687,30.14,77194.41,0.0,0.7725,0.00013,23.43549]
[1779376890591,30.14,77199.32,0.0,0.77314,0.00013,23.4001]
[1779376892606,30.14,77198.58,0.0,0.77307,0.00013,23.40194]
[1779376893612,30.14,77191.52,0.0,0.77216,0.00013,23.4526]
[1779376897135,30.14,77184.8,0.0,0.77129,0.00013,23.50058]
[1779376898647,30.14,77179.67,0.0,0.77063,0.00013,23.53713]
[1779376900582,30.14,77179.59,0.0,0.77062,0.00013,23.53759]
[1779376900629,30.14,77179.59,0.0,0.77062,0.00013,23.53759]
[1779376900772,30.14,77179.59,0.0,0.77062,0.00013,23.53759]
[1779376900871,30.14,77177.81,0.0,0.77039,0.00013,23.5502]
[1779376903682,30.14,77180.87,0.0,0.7708,0.00013,23.52795]
[1779376906441,30.14,77180.4,0.0,0.77074,0.00013,23.53121]
[1779376906493,30.14,77181.89,0.0,0.77093,0.00013,23.52045]
[1779376906527,30.14,77181.89,0.0,0.77093,0.00013,23.52045]
[1779376906986,30.14,77181.85,0.0,0.77093,0.00013,23.52065]
[1779376909725,30.14,77179.3,0.0,0.7706,0.00013,23.5386]
[1779376912873,30.14,77177.75,0.0,0.7704,0.00013,23.54945]
[1779376912884,30.14,77177.75,0.0,0.7704,0.00013,23.54945]
[1779376913024,30.14,77177.75,0.0,0.7704,0.00013,23.54945]
[1779376913095,30.14,77177.91,0.0,0.77043,0.00013,23.54818]
[1779376918788,30.14,77179.02,0.0,0.77058,0.00013,23.53956]
[1779376919795,30.13,77181.32,0.0,0.77088,0.00013,23.523]
[1779376920802,30.13,77183.74,0.0,0.7712,0.00013,23.50559]
[1779376921851,30.13,77183.74,0.0,0.7712,0.00013,23.50559]
[1779376921868,30.13,77183.74,0.0,0.7712,0.00013,23.50559]
[1779376922024,30.13,77183.74,0.0,0.7712,0.00013,23.50559]
[1779376922048,30.13,77187.27,0.0,0.77166,0.00013,23.48016]
[1779376925837,30.13,77182.45,0.0,0.77104,0.00013,23.51419]
[1779376927111,30.13,77182.45,0.0,0.77104,0.00013,23.51419]
[1779376927222,30.13,77182.45,0.0,0.77104,0.00013,23.51419]
[1779376927269,30.13,77182.45,0.0,0.77104,0.00013,23.51419]
[1779376927313,30.13,77182.3,0.0,0.77103,0.00013,23.5151]
[1779376927851,30.13,77189.04,0.0,0.7719,0.00013,23.46666]
[1779376930872,30.13,77186.79,0.0,0.77162,0.00013,23.48246]
[1779376933267,30.13,77185.57,0.0,0.77146,0.00013,23.49107]
[1779376933368,30.13,77185.57,0.0,0.77146,0.00013,23.49107]
[1779376933431,30.13,77184.92,0.0,0.77138,0.00013,23.49559]
[1779376933893,30.13,77182.39,0.0,0.77105,0.00013,23.51356]
[1779376934543,30.13,77182.39,0.0,0.77105,0.00013,23.51356]
[1779376934900,30.13,77179.79,0.0,0.77072,0.00013,23.532]
[1779376939165,30.13,77180.32,0.0,0.7708,0.00013,23.52767]
[1779376939424,30.13,77180.32,0.0,0.7708,0.00013,23.52767]
[1779376939457,30.13,77181.65,0.0,0.77097,0.00013,23.51797]
[1779376939935,30.13,77186.74,0.0,0.77163,0.00013,23.48136]
[1779376940528,30.13,77186.74,0.0,0.77163,0.00013,23.48136]
[1779376943963,30.13,77184.38,0.0,0.77134,0.00013,23.49778]
[1779376944970,30.13,77180.73,0.0,0.77087,0.00013,23.52377]
[1779376950025,30.12,77184.85,0.0,0.77141,0.00013,23.49344]
[1779376955059,30.12,77186.56,0.0,0.77167,0.00013,23.47717]
[1779376957160,30.12,77187.16,0.0,0.77175,0.00013,23.47275]
[1779376957315,30.12,77187.16,0.0,0.77175,0.00013,23.47275]
[1779376957389,30.12,77192.83,0.0,0.77248,0.00013,23.43195]
[1779376958083,30.12,77203.91,0.0,0.77391,0.00013,23.35219]
[1779376959089,30.12,77207.12,0.0,0.77432,0.00013,23.32897]
[1779376960096,30.12,77209.89,0.0,0.77468,0.00013,23.30892]
[1779376963117,30.12,77207.38,0.0,0.77436,0.00013,23.32686]
[1779376964124,30.12,77211.43,0.0,0.77488,0.00013,23.29758]
[1779376966139,30.12,77213.38,0.0,0.77514,0.00013,23.28315]
[1779376971173,30.12,77218.14,0.0,0.77576,0.00013,23.24801]
[1779376974028,30.12,77218.24,0.0,0.77578,0.00013,23.24705]
[1779376976208,30.12,77222.45,0.0,0.77632,0.00013,23.21624]
[1779376981243,30.12,77221.68,0.0,0.77623,0.00013,23.22129]
[1779376982251,30.12,77219.3,0.0,0.77593,0.00013,23.23839]
[1779376985271,30.11,77222.03,0.0,0.77629,0.00013,23.21818]
[1779376987285,30.11,77220.12,0.0,0.77605,0.00013,23.23173]
[1779376992323,30.11,77218.35,0.0,0.77583,0.00013,23.24374]
[1779376993329,30.11,77221.32,0.0,0.77622,0.00013,23.22206]
[1779376995343,30.11,77224.1,0.0,0.77658,0.00013,23.20161]
[1779376997369,30.11,77227.81,0.0,0.77706,0.00013,23.17444]
[1779376998376,30.11,77232.44,0.0,0.77765,0.00013,23.14072]
[1779377001397,30.11,77238.94,0.0,0.77848,0.00013,23.09328]
[1779377005425,30.11,77237.04,0.0,0.77824,0.00013,23.10708]
[1779377008446,30.11,77238.93,0.0,0.77848,0.00013,23.09333]
[1779377009551,30.11,77238.93,0.0,0.77848,0.00013,23.09333]
[1779377009560,30.11,77238.93,0.0,0.77848,0.00013,23.09333]
[1779377009601,30.11,77239.32,0.0,0.77853,0.00013,23.09051]
[1779377010460,30.11,77243.14,0.0,0.77901,0.00013,23.06273]
[1779377014488,30.11,77235.68,0.0,0.77808,0.00013,23.11388]
[1779377015004,30.11,77235.68,0.0,0.77808,0.00013,23.11388]
[1779377015495,30.11,77236.41,0.0,0.77817,0.00013,23.10859]
[1779377016502,30.11,77239.54,0.0,0.77857,0.00013,23.08584]
[1779377021537,30.11,77238.49,0.0,0.77843,0.00013,23.09375]
[1779377024282,30.11,77237.97,0.0,0.77836,0.00013,23.0976]
[1779377024520,30.11,77237.97,0.0,0.77836,0.00013,23.0976]
[1779377024558,30.11,77241.26,0.0,0.77878,0.00013,23.0737]
[1779377024642,30.11,77241.26,0.0,0.77878,0.00013,23.0737]
[1779377024956,30.11,77241.26,0.0,0.77878,0.00013,23.0737]
[1779377025020,30.11,77241.26,0.0,0.77878,0.00013,23.0737]
[1779377025565,30.11,77242.07,0.0,0.77889,0.00013,23.06772]
[1779377030600,30.11,77235.3,0.0,0.77803,0.00013,23.1166]
[1779377031607,30.11,77233.19,0.0,0.77776,0.00013,23.13192]
[1779377033623,30.11,77228.25,0.0,0.77714,0.00013,23.16763]
[1779377034629,30.11,77221.02,0.0,0.77621,0.00013,23.22002]
[1779377035637,30.11,77216.96,0.0,0.77569,0.00013,23.24936]
[1779377037687,30.11,77215.2,0.0,0.77547,0.00013,23.26198]
[1779377037770,30.11,77215.2,0.0,0.77547,0.00013,23.26198]
[1779377038038,30.11,77215.2,0.0,0.77547,0.00013,23.26198]
[1779377038118,30.11,77215.2,0.0,0.77547,0.00013,23.26198]
[1779377038159,30.11,77215.48,0.0,0.77551,0.00013,23.25967]
[1779377038658,30.11,77210.15,0.0,0.77483,0.00013,23.29818]
[1779377041684,30.11,77213.56,0.0,0.77527,0.00013,23.27323]
[1779377045732,30.11,77210.33,0.0,0.77486,0.00013,23.29616]
[1779377046727,30.11,77197.84,0.0,0.77326,0.00013,23.3861]
[1779377047734,30.11,77195.2,0.0,0.77292,0.00013,23.40497]
[1779377049748,30.11,77193.73,0.0,0.77274,0.00013,23.41507]
[1779377052769,30.1,77190.98,0.0,0.7724,0.00013,23.43409]
[1779377054312,30.1,77187.24,0.0,0.77192,0.00013,23.46049]
[1779377054967,30.1,77187.24,0.0,0.77192,0.00013,23.46049]
[1779377055066,30.1,77182.48,0.0,0.77131,0.00013,23.4944]
[1779377057808,30.1,77178.52,0.0,0.77081,0.00013,23.52221]
[1779377059822,30.1,77174.72,0.0,0.77032,0.00013,23.5492]
[1779377061836,30.1,77168.16,0.0,0.76947,0.00013,23.59582]
[1779377063850,30.1,77185.6,0.0,0.77174,0.00013,23.47053]
[1779377064857,30.1,77187.23,0.0,0.77195,0.00013,23.45868]
[1779377067410,30.1,77184.84,0.0,0.77165,0.00013,23.47556]
[1779377069894,30.1,77176.99,0.0,0.77064,0.00013,23.53134]
[1779377070898,30.1,77171.69,0.0,0.76995,0.00013,23.56916]
[1779377071906,30.1,77175.85,0.0,0.77052,0.00013,23.53589]
[1779377074927,30.09,77178.48,0.0,0.77086,0.00013,23.51677]
[1779377075852,30.09,77178.48,0.0,0.77086,0.00013,23.51677]
[1779377075903,30.09,77178.48,0.0,0.77086,0.00013,23.51677]
[1779377076030,30.09,77178.48,0.0,0.77086,0.00013,23.51677]
[1779377076133,30.09,77178.92,0.0,0.77092,0.00013,23.51354]
[1779377077948,30.09,77174.32,0.0,0.77033,0.00013,23.54618]
[1779377082541,30.09,77176.49,0.0,0.77062,0.00013,23.53013]
[1779377082593,30.09,77176.49,0.0,0.77062,0.00013,23.53013]
[1779377082575,30.09,77173.12,0.0,0.77018,0.00013,23.55409]
[1779377082770,30.09,77173.12,0.0,0.77018,0.00013,23.55409]
[1779377082983,30.09,77172.3,0.0,0.77008,0.00013,23.55976]
[1779377088020,30.09,77173.64,0.0,0.77027,0.00013,23.54927]
[1779377088983,30.09,77173.64,0.0,0.77027,0.00013,23.54927]
[1779377089035,30.09,77173.64,0.0,0.77027,0.00013,23.54927]
[1779377089273,30.09,77173.64,0.0,0.77027,0.00013,23.54927]
[1779377089374,30.09,77173.73,0.0,0.77029,0.00013,23.54845]
[1779377095067,30.09,77173.19,0.0,0.77023,0.00013,23.55125]
[1779377096599,30.09,77173.19,0.0,0.77023,0.00013,23.55125]
[1779377096651,30.09,77173.19,0.0,0.77023,0.00013,23.55125]
[1779377096622,30.09,77172.24,0.0,0.77011,0.00013,23.55788]
[1779377096770,30.09,77172.24,0.0,0.77011,0.00013,23.55788]
[1779377097080,30.09,77172.32,0.0,0.77013,0.00013,23.55713]
[1779377101114,30.08,77167.62,0.0,0.76953,0.00013,23.58999]
[1779377102116,30.08,77162.67,0.0,0.76889,0.00013,23.62519]
[1779377105195,30.08,77160.46,0.0,0.7686,0.00013,23.64059]
[1779377105218,30.08,77160.46,0.0,0.7686,0.00013,23.64059]
[1779377105274,30.08,77160.46,0.0,0.7686,0.00013,23.64059]
[1779377105351,30.08,77161.85,0.0,0.76879,0.00013,23.63048]
[1779377107151,30.08,77166.71,0.0,0.76943,0.00013,23.59545]
[1779377109165,30.08,77169.49,0.0,0.7698,0.00013,23.57517]
[1779377111305,30.08,77169.19,0.0,0.76976,0.00013,23.57713]
[1779377111357,30.08,77169.19,0.0,0.76976,0.00013,23.57713]
[1779377111521,30.08,77169.19,0.0,0.76976,0.00013,23.57713]
[1779377111621,30.08,77168.56,0.0,0.76968,0.00013,23.58144]
[1779377113193,30.08,77171.48,0.0,0.77007,0.00013,23.56018]
[1779377118228,30.08,77171.98,0.0,0.77015,0.00013,23.55578]
[1779377119115,30.08,77171.98,0.0,0.77015,0.00013,23.55578]
[1779377119167,30.08,77171.98,0.0,0.77015,0.00013,23.55578]
[1779377119270,30.08,77171.98,0.0,0.77015,0.00013,23.55578]
[1779377119372,30.08,77172.46,0.0,0.77021,0.00013,23.55219]
[1779377125277,30.07,77171.26,0.0,0.77007,0.00013,23.55985]
[1779377129548,30.07,77173.16,0.0,0.77033,0.00013,23.54577]
[1779377129599,30.07,77173.16,0.0,0.77033,0.00013,23.54577]
[1779377129701,30.07,77173.3,0.0,0.77035,0.00013,23.54463]
[1779377129774,30.07,77173.3,0.0,0.77035,0.00013,23.54463]
[1779377132642,30.07,77173.54,0.0,0.77041,0.00013,23.53924]
[1779377132648,30.07,77173.54,0.0,0.77041,0.00013,23.53924]
[1779377133334,30.07,77174.3,0.0,0.77051,0.00013,23.53352]
[1779377137876,30.07,77173.84,0.0,0.77046,0.00013,23.53628]
[1779377138007,30.07,77173.84,0.0,0.77046,0.00013,23.53628]
[1779377138016,30.07,77173.84,0.0,0.77046,0.00013,23.53628]
[1779377138270,30.07,77173.84,0.0,0.77046,0.00013,23.53628]
[1779377138369,30.07,77173.67,0.0,0.77044,0.00013,23.53736]
[1779377140646,30.07,77169.25,0.0,0.76987,0.00013,23.56886]
[1779377140697,30.07,77169.25,0.0,0.76987,0.00013,23.56886]
[1779377140771,30.07,77167.43,0.0,0.76963,0.00013,23.58171]
[1779377144794,30.07,77167.82,0.0,0.7697,0.00013,23.57815]
[1779377144840,30.07,77167.82,0.0,0.7697,0.00013,23.57815]
[1779377144911,30.07,77167.82,0.0,0.7697,0.00013,23.57815]
[1779377144963,30.07,77167.82,0.0,0.7697,0.00013,23.57815]
[1779377145027,30.07,77167.82,0.0,0.7697,0.00013,23.57815]
[1779377145418,30.07,77170.2,0.0,0.77001,0.00013,23.56095]
[1779377148900,30.07,77173.06,0.0,0.77039,0.00013,23.54004]
[1779377149027,30.07,77173.06,0.0,0.77039,0.00013,23.54004]
[1779377154482,30.06,77173.85,0.0,0.77051,0.00013,23.53355]
[1779377155444,30.06,77173.85,0.0,0.77051,0.00013,23.53355]
[1779377155495,30.06,77173.85,0.0,0.77051,0.00013,23.53355]
[1779377155525,30.06,77173.85,0.0,0.77051,0.00013,23.53355]
[1779377155754,30.06,77173.85,0.0,0.77051,0.00013,23.53355]
[1779377155601,30.06,77173.84,0.0,0.77051,0.00013,23.53349]
[1779377155773,30.06,77173.84,0.0,0.77051,0.00013,23.53349]
[1779377155806,30.06,77173.84,0.0,0.77051,0.00013,23.53349]
[1779377159461,30.06,77173.15,0.0,0.77042,0.00013,23.53803]
[1779377159526,30.06,77173.15,0.0,0.77042,0.00013,23.53803]
[1779377161533,30.06,77179.2,0.0,0.77122,0.00013,23.49425]
[1779377163326,30.06,77180.18,0.0,0.77135,0.00013,23.48713]
[1779377163377,30.06,77180.18,0.0,0.77135,0.00013,23.48713]
[1779377163515,30.06,77180.18,0.0,0.77135,0.00013,23.48713]
[1779377163547,30.06,77180.79,0.0,0.77143,0.00013,23.48267]
[1779377163854,30.06,77180.79,0.0,0.77143,0.00013,23.48267]
[1779377163902,30.06,77180.79,0.0,0.77143,0.00013,23.48267]
[1779377164023,30.06,77180.79,0.0,0.77143,0.00013,23.48267]
[1779377168582,30.06,77170.72,0.0,0.77013,0.00013,23.55446]
[1779377169238,30.06,77170.72,0.0,0.77013,0.00013,23.55446]
[1779377169272,30.06,77170.72,0.0,0.77013,0.00013,23.55446]
[1779377169589,30.06,77167.06,0.0,0.76965,0.00013,23.58049]
[1779377169915,30.06,77167.06,0.0,0.76965,0.00013,23.58049]
[1779377169966,30.06,77167.06,0.0,0.76965,0.00013,23.58049]
[1779377170029,30.06,77167.06,0.0,0.76965,0.00013,23.58049]
[1779377172314,30.06,77170.39,0.0,0.77009,0.00013,23.55631]
[1779377173021,30.06,77171.64,0.0,0.77026,0.00013,23.5472]
[1779377173531,30.06,77171.64,0.0,0.77026,0.00013,23.5472]
[1779377173583,30.06,77171.64,0.0,0.77026,0.00013,23.5472]
[1779377173770,30.06,77171.64,0.0,0.77026,0.00013,23.5472]
[1779377173618,30.06,77172.25,0.0,0.77034,0.00013,23.54269]
[1779377178653,30.06,77171.73,0.0,0.77028,0.00013,23.54571]
[1779377182826,30.05,77172.02,0.0,0.77033,0.00013,23.54306]
[1779377182878,30.05,77172.02,0.0,0.77033,0.00013,23.54306]
[1779377183028,30.05,77172.02,0.0,0.77033,0.00013,23.54306]
[1779377183690,30.05,77172.02,0.0,0.77033,0.00013,23.54306]
[1779377183740,30.05,77172.02,0.0,0.77033,0.00013,23.54306]
[1779377183773,30.05,77172.02,0.0,0.77033,0.00013,23.54306]
[1779377183790,30.05,77172.42,0.0,0.77039,0.00013,23.54006]
[1779377185103,30.05,77173.48,0.0,0.77053,0.00013,23.53232]
[1779377185271,30.05,77173.48,0.0,0.77053,0.00013,23.53232]
[1779377185529,30.05,77173.48,0.0,0.77053,0.00013,23.53232]
[1779377185762,30.05,77173.48,0.0,0.77053,0.00013,23.53232]
[1779377185772,30.05,77173.48,0.0,0.77053,0.00013,23.53232]
[1779377186709,30.05,77166.82,0.0,0.76966,0.00013,23.57977]
[1779377187378,30.05,77166.82,0.0,0.76966,0.00013,23.57977]
[1779377187421,30.05,77166.82,0.0,0.76966,0.00013,23.57977]
[1779377187522,30.05,77166.82,0.0,0.76966,0.00013,23.57977]
[1779377187716,30.05,77167.2,0.0,0.76972,0.00013,23.57687]
[1779377187904,30.05,77167.2,0.0,0.76972,0.00013,23.57687]
[1779377188024,30.05,77167.2,0.0,0.76972,0.00013,23.57687]
[1779377188055,30.05,77167.2,0.0,0.76972,0.00013,23.57687]
[1779377188247,30.05,77167.2,0.0,0.76972,0.00013,23.57687]
[1779377188274,30.05,77167.2,0.0,0.76972,0.00013,23.57687]
[1779377193078,30.05,77166.85,0.0,0.76971,0.00013,23.57509]
[1779377193095,30.05,77166.85,0.0,0.76971,0.00013,23.57509]
[1779377193272,30.05,77166.85,0.0,0.76971,0.00013,23.57509]
[1779377193361,30.05,77166.85,0.0,0.76971,0.00013,23.57509]
[1779377193413,30.05,77166.85,0.0,0.76971,0.00013,23.57509]
[1779377193521,30.05,77166.85,0.0,0.76971,0.00013,23.57509]
[1779377193758,30.05,77168.42,0.0,0.76991,0.00013,23.56368]
[1779377198707,30.05,77172.07,0.0,0.7704,0.00013,23.53696]
[1779377198758,30.05,77172.07,0.0,0.7704,0.00013,23.53696]
[1779377198776,30.05,77172.07,0.0,0.7704,0.00013,23.53696]
[1779377199800,30.05,77159.47,0.0,0.76876,0.00013,23.62683]
[1779377201860,30.05,77155.05,0.0,0.76818,0.00013,23.65833]
[1779377201904,30.05,77155.05,0.0,0.76818,0.00013,23.65833]
[1779377202023,30.05,77155.05,0.0,0.76818,0.00013,23.65833]
[1779377202053,30.05,77155.03,0.0,0.76819,0.00013,23.65813]
[1779377202922,30.05,77155.03,0.0,0.76819,0.00013,23.65813]
[1779377202974,30.05,77155.03,0.0,0.76819,0.00013,23.65813]
[1779377203028,30.05,77155.03,0.0,0.76819,0.00013,23.65813]
[1779377207862,30.05,77161.2,0.0,0.76901,0.00013,23.61318]
[1779377210168,30.04,77162.98,0.0,0.76925,0.00013,23.60029]
[1779377210220,30.04,77162.98,0.0,0.76925,0.00013,23.60029]
[1779377210271,30.04,77162.98,0.0,0.76925,0.00013,23.60029]
[1779377210372,30.04,77163.41,0.0,0.76931,0.00013,23.59699]
[1779377211429,30.04,77163.41,0.0,0.76931,0.00013,23.59699]
[1779377211481,30.04,77163.41,0.0,0.76931,0.00013,23.59699]
[1779377211526,30.04,77163.41,0.0,0.76931,0.00013,23.59699]
[1779377212897,30.04,77156.45,0.0,0.7684,0.00013,23.64651]
[1779377215588,30.04,77157.32,0.0,0.76852,0.00013,23.64011]
[1779377215666,30.04,77157.32,0.0,0.76852,0.00013,23.64011]
[1779377215784,30.04,77157.32,0.0,0.76852,0.00013,23.64011]
[1779377215858,30.04,77159.33,0.0,0.76879,0.00013,23.62533]
[1779377215907,30.04,77159.33,0.0,0.76879,0.00013,23.62533]
[1779377216022,30.04,77159.33,0.0,0.76879,0.00013,23.62533]
[1779377216123,30.04,77162.68,0.0,0.76923,0.00013,23.6012]
[1779377218191,30.04,77162.18,0.0,0.76916,0.00013,23.60478]
[1779377218242,30.04,77162.18,0.0,0.76916,0.00013,23.60478]
[1779377218271,30.04,77162.18,0.0,0.76916,0.00013,23.60478]
[1779377222337,30.04,77165.73,0.0,0.76964,0.00013,23.57877]
[1779377222387,30.04,77165.73,0.0,0.76964,0.00013,23.57877]
[1779377222526,30.04,77165.73,0.0,0.76964,0.00013,23.57877]
[1779377222609,30.04,77167.24,0.0,0.76984,0.00013,23.56769]
[1779377222970,30.04,77171.84,0.0,0.77044,0.00013,23.53473]
[1779377223977,30.04,77182.31,0.0,0.7718,0.00013,23.45943]
[1779377224984,30.04,77185.83,0.0,0.77226,0.00013,23.43402]
[1779377227737,30.04,77185.52,0.0,0.77222,0.00013,23.43622]
[1779377227771,30.04,77185.52,0.0,0.77222,0.00013,23.43622]
[1779377227829,30.04,77184.98,0.0,0.77215,0.00013,23.43999]
[1779377227964,30.04,77184.98,0.0,0.77215,0.00013,23.43999]
[1779377229016,30.04,77174.79,0.0,0.77083,0.00013,23.5131]
[1779377231349,30.04,77177.44,0.0,0.77118,0.00013,23.49391]
[1779377231401,30.04,77177.44,0.0,0.77118,0.00013,23.49391]
[1779377231523,30.04,77177.44,0.0,0.77118,0.00013,23.49391]
[1779377233639,30.04,77177.54,0.0,0.77119,0.00013,23.49299]
[1779377233691,30.04,77177.54,0.0,0.77119,0.00013,23.49299]
[1779377233770,30.04,77177.54,0.0,0.77119,0.00013,23.49299]
[1779377233740,30.04,77176.35,0.0,0.77104,0.00013,23.50143]
[1779377239662,30.04,77177.46,0.0,0.77119,0.00013,23.49286]
[1779377239714,30.04,77177.46,0.0,0.77119,0.00013,23.49286]
[1779377239773,30.04,77177.46,0.0,0.77119,0.00013,23.49286]
[1779377243802,30.03,77179.48,0.0,0.77146,0.00013,23.4779]
[1779377243854,30.03,77178.69,0.0,0.77136,0.00013,23.48348]
[1779377244020,30.03,77178.69,0.0,0.77136,0.00013,23.48348]
[1779377244121,30.03,77179.05,0.0,0.77141,0.00013,23.48078]
[1779377248336,30.03,77175.86,0.0,0.771,0.00013,23.50334]
[1779377248386,30.03,77175.86,0.0,0.771,0.00013,23.50334]
[1779377248526,30.03,77175.86,0.0,0.771,0.00013,23.50334]
[1779377254190,30.03,77177.15,0.0,0.77121,0.00013,23.4897]
[1779377257922,30.03,77178.13,0.0,0.77134,0.00013,23.48228]
[1779377257974,30.03,77178.13,0.0,0.77134,0.00013,23.48228]
[1779377258024,30.03,77178.13,0.0,0.77134,0.00013,23.48228]
[1779377258219,30.03,77172.64,0.0,0.77063,0.00013,23.52158]
[1779377263255,30.03,77172.03,0.0,0.77057,0.00013,23.52507]
[1779377264804,30.03,77172.03,0.0,0.77057,0.00013,23.52507]
[1779377264848,30.03,77172.03,0.0,0.77057,0.00013,23.52507]
[1779377265022,30.03,77172.62,0.0,0.77065,0.00013,23.52066]
[1779377270304,30.02,77174.05,0.0,0.77085,0.00013,23.50942]
[1779377272370,30.02,77174.07,0.0,0.77086,0.00013,23.50913]
[1779377272422,30.02,77174.07,0.0,0.77086,0.00013,23.50913]
[1779377272527,30.02,77174.07,0.0,0.77086,0.00013,23.50913]
[1779377278392,30.02,77172.03,0.0,0.77061,0.00013,23.52263]
[1779377280201,30.02,77171.59,0.0,0.77056,0.00013,23.52563]
[1779377280276,30.02,77171.59,0.0,0.77056,0.00013,23.52563]
[1779377285429,30.02,77174.0,0.0,0.77089,0.00013,23.50738]
[1779377288831,30.02,77173.59,0.0,0.77084,0.00013,23.51003]
[1779377288882,30.02,77173.59,0.0,0.77084,0.00013,23.51003]
[1779377289024,30.02,77173.15,0.0,0.77078,0.00013,23.51304]
[1779377294172,30.02,77170.48,0.0,0.77045,0.00013,23.53137]
[1779377294224,30.02,77170.48,0.0,0.77045,0.00013,23.53137]
[1779377294271,30.02,77170.48,0.0,0.77045,0.00013,23.53137]
[1779377297518,30.01,77179.08,0.0,0.77158,0.00013,23.46897]
[1779377300676,30.01,77180.57,0.0,0.77178,0.00013,23.45806]
[1779377300774,30.01,77180.57,0.0,0.77178,0.00013,23.45806]
[1779377300828,30.01,77185.02,0.0,0.77235,0.00013,23.42592]
[1779377306581,30.01,77186.27,0.0,0.77252,0.00013,23.41664]
[1779377307941,30.01,77186.01,0.0,0.77249,0.00013,23.41846]
[1779377307985,30.01,77186.01,0.0,0.77249,0.00013,23.41846]
[1779377308025,30.01,77186.01,0.0,0.77249,0.00013,23.41846]
[1779377313631,30.01,77186.86,0.0,0.77262,0.00013,23.40867]
[1779377316479,30.01,77186.5,0.0,0.77258,0.00013,23.41118]
[1779377321688,30.01,77188.3,0.0,0.77282,0.00013,23.39794]
[1779377323702,30.01,77177.88,0.0,0.77147,0.00013,23.47293]
[1779377324747,30.01,77177.88,0.0,0.77147,0.00013,23.47293]
[1779377324774,30.01,77177.88,0.0,0.77147,0.00013,23.47293]
[1779377324799,30.01,77177.88,0.0,0.77147,0.00013,23.47293]
[1779377324828,30.01,77173.82,0.0,0.77094,0.00013,23.502]
[1779377327020,30.01,77177.4,0.0,0.77141,0.00013,23.47597]
[1779377332765,30.01,77177.87,0.0,0.77148,0.00013,23.47192]
[1779377335132,30.01,77180.54,0.0,0.77183,0.00013,23.4525]
[1779377335184,30.01,77180.54,0.0,0.77183,0.00013,23.4525]
[1779377335272,30.01,77180.54,0.0,0.77183,0.00013,23.4525]
[1779377337800,30.01,77190.73,0.0,0.77316,0.00013,23.37882]
[1779377338807,30.01,77195.77,0.0,0.77381,0.00013,23.34227]
[1779377339124,30.01,77195.77,0.0,0.77381,0.00013,23.34227]
[1779377339176,30.01,77195.77,0.0,0.77381,0.00013,23.34227]
[1779377339814,30.01,77197.97,0.0,0.7741,0.00013,23.32627]
[1779377340029,30.01,77197.97,0.0,0.7741,0.00013,23.32627]
[1779377340821,30.01,77204.63,0.0,0.77496,0.00013,23.27796]
[1779377342835,30.01,77214.28,0.0,0.7762,0.00013,23.2079]
[1779377344367,30.01,77214.42,0.0,0.77622,0.00013,23.20679]
[1779377344418,30.01,77214.42,0.0,0.77622,0.00013,23.20679]
[1779377344849,30.01,77214.71,0.0,0.77626,0.00013,23.20459]
[1779377345044,30.01,77214.71,0.0,0.77626,0.00013,23.20459]
[1779377347870,30.01,77213.12,0.0,0.77606,0.00013,23.21557]
[1779377350155,30.0,77214.27,0.0,0.77622,0.00013,23.20668]
[1779377355926,30.0,77214.4,0.0,0.77626,0.00013,23.20413]
[1779377360961,30.0,77219.23,0.0,0.77691,0.00013,23.1676]
[1779377361968,30.0,77217.03,0.0,0.77663,0.00013,23.18333]
[1779377365996,29.99,77218.64,0.0,0.77685,0.00013,23.17056]
[1779377369018,29.99,77220.23,0.0,0.77707,0.00013,23.15816]
[1779377371032,29.99,77223.29,0.0,0.77749,0.00013,23.13194]
[1779377372039,29.99,77227.54,0.0,0.77804,0.00013,23.10068]
[1779377373781,29.99,77227.54,0.0,0.77804,0.00013,23.10068]
[1779377373856,29.99,77229.75,0.0,0.77833,0.00013,23.08411]
[1779377374020,29.99,77229.75,0.0,0.77833,0.00013,23.08411]
[1779377374091,29.99,77234.65,0.0,0.77896,0.00013,23.0483]
[1779377380030,29.99,77232.89,0.0,0.77874,0.00013,23.06041]
[1779377381102,29.99,77227.52,0.0,0.77806,0.00013,23.09933]
[1779377382109,29.99,77224.49,0.0,0.77768,0.00013,23.12127]
[1779377384122,29.99,77221.01,0.0,0.77724,0.00013,23.1462]
[1779377385131,29.98,77214.14,0.0,0.77636,0.00013,23.19597]
[1779377386137,29.98,77209.59,0.0,0.77578,0.00013,23.22878]
[1779377388150,29.98,77209.22,0.0,0.77575,0.00013,23.23077]
[1779377390168,29.98,77204.8,0.0,0.77519,0.00013,23.26214]
[1779377395360,29.98,77202.79,0.0,0.77496,0.00013,23.27516]
[1779377397216,29.98,77198.34,0.0,0.77439,0.00013,23.3068]
[1779377401244,29.97,77202.02,0.0,0.77488,0.00013,23.27963]
[1779377402250,29.97,77205.29,0.0,0.7753,0.00013,23.25562]
[1779377404265,29.97,77200.0,0.0,0.77463,0.00013,23.29383]
[1779377407286,29.97,77196.19,0.0,0.77414,0.00013,23.32106]
[1779377411320,29.97,77198.94,0.0,0.7745,0.00013,23.30057]
[1779377413334,29.97,77202.08,0.0,0.77491,0.00013,23.27755]
[1779377417362,29.97,77198.87,0.0,0.77451,0.00013,23.30047]
[1779377422398,29.97,77201.42,0.0,0.77484,0.00013,23.28142]
[1779377424418,29.97,77205.81,0.0,0.77541,0.00013,23.24936]
[1779377425422,29.97,77210.46,0.0,0.77602,0.00013,23.21537]
[1779377430457,29.96,77212.28,0.0,0.77627,0.00013,23.20069]
[1779377432471,29.96,77208.76,0.0,0.77585,0.00013,23.22231]
[1779377437507,29.96,77208.45,0.0,0.77584,0.00013,23.22299]
[1779377442542,29.96,77199.74,0.0,0.77474,0.00013,23.28479]
[1779377446570,29.95,77202.18,0.0,0.77508,0.00013,23.26588]
[1779377451605,29.95,77202.28,0.0,0.77511,0.00013,23.26407]
[1779377455635,29.95,77198.39,0.0,0.77462,0.00013,23.29147]
[1779377460671,29.95,77195.94,0.0,0.77432,0.00013,23.30807]
[1779377463692,29.94,77189.91,0.0,0.77355,0.00013,23.35108]
[1779377464701,29.94,77184.85,0.0,0.7729,0.00013,23.38755]
[1779377465708,29.94,77176.97,0.0,0.77188,0.00013,23.44431]
[1779377466715,29.94,77169.24,0.0,0.77088,0.00013,23.49986]
[1779377471752,29.94,77171.09,0.0,0.77113,0.00013,23.48588]
[1779377472759,29.94,77178.85,0.0,0.77214,0.00013,23.42968]
[1779377477794,29.94,77178.38,0.0,0.77209,0.00013,23.43232]
[1779377478802,29.94,77175.35,0.0,0.7717,0.00013,23.45404]
[1779377483843,29.94,77176.59,0.0,0.77188,0.00013,23.44429]
[1779377488878,29.93,77174.91,0.0,0.77167,0.00013,23.45553]
[1779377490892,29.93,77165.43,0.0,0.77044,0.00013,23.52351]
[1779377491152,29.93,77165.43,0.0,0.77044,0.00013,23.52351]
[1779377491507,29.93,77165.43,0.0,0.77044,0.00013,23.52351]
[1779377491899,29.93,77162.49,0.0,0.77008,0.00013,23.54116]
[1779377495122,29.93,77163.62,0.0,0.77024,0.00013,23.53268]
[1779377494921,29.93,77147.08,0.0,0.76807,0.00013,23.65117]
[1779377495928,29.93,77147.5,0.0,0.76813,0.00013,23.64802]
[1779377500963,29.93,77151.0,0.0,0.7686,0.00013,23.62222]
[1779377503851,29.93,77155.9,0.0,0.76925,0.00013,23.58669]
[1779377503903,29.93,77155.9,0.0,0.76925,0.00013,23.58669]
[1779377504024,29.93,77155.9,0.0,0.76925,0.00013,23.58669]
[1779377505775,29.93,77155.7,0.0,0.76923,0.00013,23.58766]
[1779377505827,29.93,77155.7,0.0,0.76923,0.00013,23.58766]
[1779377506028,29.93,77155.7,0.0,0.76923,0.00013,23.58766]
[1779377506058,29.93,77156.11,0.0,0.76929,0.00013,23.58449]
[1779377512040,29.92,77153.57,0.0,0.76898,0.00013,23.60119]
[1779377512783,29.92,77153.57,0.0,0.76898,0.00013,23.60119]
[1779377512835,29.92,77153.57,0.0,0.76898,0.00013,23.60119]
[1779377513028,29.92,77153.57,0.0,0.76898,0.00013,23.60119]
[1779377518082,29.92,77154.86,0.0,0.76918,0.00013,23.59037]
[1779377518319,29.92,77154.86,0.0,0.76918,0.00013,23.59037]
[1779377518371,29.92,77154.86,0.0,0.76918,0.00013,23.59037]
[1779377518522,29.92,77154.86,0.0,0.76918,0.00013,23.59037]
[1779377519397,29.92,77155.13,0.0,0.76922,0.00013,23.58819]
[1779377519404,29.92,77155.13,0.0,0.76922,0.00013,23.58819]
[1779377519526,29.92,77155.13,0.0,0.76922,0.00013,23.58819]
[1779377520096,29.92,77154.53,0.0,0.76915,0.00013,23.59226]
[1779377521748,29.92,77156.18,0.0,0.76937,0.00013,23.58016]
[1779377521773,29.92,77156.18,0.0,0.76937,0.00013,23.58016]
[1779377521888,29.92,77156.18,0.0,0.76937,0.00013,23.58016]
[1779377522012,29.92,77156.18,0.0,0.76937,0.00013,23.58016]
[1779377522025,29.92,77156.18,0.0,0.76937,0.00013,23.58016]
[1779377524145,29.92,77152.08,0.0,0.76884,0.00013,23.60912]
[1779377524197,29.92,77151.52,0.0,0.76877,0.00013,23.61288]
[1779377524284,29.92,77151.52,0.0,0.76877,0.00013,23.61288]
[1779377524651,29.92,77151.52,0.0,0.76877,0.00013,23.61288]
[1779377524665,29.92,77151.52,0.0,0.76877,0.00013,23.61288]
[1779377524773,29.92,77151.52,0.0,0.76877,0.00013,23.61288]
[1779377525136,29.92,77152.82,0.0,0.76894,0.00013,23.60328]
[1779377530171,29.91,77153.91,0.0,0.76911,0.00013,23.5942]
[1779377532634,29.91,77153.32,0.0,0.76904,0.00013,23.59819]
[1779377536153,29.91,77148.6,0.0,0.76843,0.00013,23.6313]
[1779377536836,29.91,77148.94,0.0,0.76848,0.00013,23.62857]
[1779377536887,29.91,77148.94,0.0,0.76848,0.00013,23.62857]
[1779377537024,29.91,77148.94,0.0,0.76848,0.00013,23.62857]
[1779377538628,29.91,77147.87,0.0,0.76835,0.00013,23.63568]
[1779377538680,29.91,77147.87,0.0,0.76835,0.00013,23.63568]
[1779377538772,29.91,77147.87,0.0,0.76835,0.00013,23.63568]
[1779377538872,29.91,77148.54,0.0,0.76845,0.00013,23.6303]
[1779377541838,29.91,77147.07,0.0,0.76826,0.00013,23.64056]
[1779377541851,29.91,77147.07,0.0,0.76826,0.00013,23.64056]
[1779377542035,29.91,77147.07,0.0,0.76826,0.00013,23.64056]
[1779377546398,29.9,77151.0,0.0,0.7688,0.00013,23.611]
[1779377546450,29.9,77151.0,0.0,0.7688,0.00013,23.611]
[1779377546529,29.9,77151.0,0.0,0.7688,0.00013,23.611]
[1779377547545,29.9,77150.37,0.0,0.76872,0.00013,23.61501]
[1779377547567,29.9,77150.37,0.0,0.76872,0.00013,23.61501]
[1779377547773,29.9,77150.37,0.0,0.76872,0.00013,23.61501]
[1779377547872,29.9,77150.37,0.0,0.76872,0.00013,23.61501]
[1779377548028,29.9,77150.37,0.0,0.76872,0.00013,23.61501]
[1779377548130,29.9,77150.51,0.0,0.76875,0.00013,23.61375]
[1779377549311,29.9,77159.65,0.0,0.76995,0.00013,23.5478]
[1779377550318,29.9,77169.41,0.0,0.77123,0.00013,23.47723]
[1779377552332,29.9,77174.35,0.0,0.77191,0.00013,23.43739]
[1779377557366,29.89,77179.25,0.0,0.77258,0.00013,23.40013]
[1779377560551,29.89,77174.52,0.0,0.77197,0.00013,23.43395]
[1779377560602,29.89,77174.52,0.0,0.77197,0.00013,23.43395]
[1779377560774,29.89,77174.52,0.0,0.77197,0.00013,23.43395]
[1779377563713,29.89,77175.0,0.0,0.77204,0.00013,23.42992]
[1779377563764,29.89,77175.0,0.0,0.77204,0.00013,23.42992]
[1779377563772,29.89,77175.0,0.0,0.77204,0.00013,23.42992]
[1779377564707,29.89,77175.94,0.0,0.77217,0.00013,23.42294]
[1779377564758,29.89,77175.94,0.0,0.77217,0.00013,23.42294]
[1779377564783,29.89,77175.94,0.0,0.77217,0.00013,23.42294]
[1779377564859,29.89,77175.04,0.0,0.77205,0.00013,23.42929]
[1779377570458,29.89,77174.48,0.0,0.772,0.00013,23.43227]
[1779377575181,29.89,77173.87,0.0,0.77193,0.00013,23.43615]
[1779377575233,29.89,77174.79,0.0,0.77205,0.00013,23.42931]
[1779377575270,29.89,77174.79,0.0,0.77205,0.00013,23.42931]
[1779377576854,29.89,77173.88,0.0,0.77194,0.00013,23.43571]
[1779377576906,29.89,77173.88,0.0,0.77194,0.00013,23.43571]
[1779377577023,29.89,77173.88,0.0,0.77194,0.00013,23.43571]
[1779377577121,29.88,77172.68,0.0,0.77178,0.00013,23.44421]
[1779377579521,29.88,77164.74,0.0,0.77076,0.00013,23.50098]
[1779377581535,29.88,77157.0,0.0,0.76975,0.00013,23.55621]
[1779377582829,29.88,77157.0,0.0,0.76975,0.00013,23.55621]
[1779377582876,29.88,77157.0,0.0,0.76975,0.00013,23.55621]
[1779377583028,29.88,77157.0,0.0,0.76975,0.00013,23.55621]
[1779377583259,29.88,77156.79,0.0,0.76973,0.00013,23.55741]
[1779377583273,29.88,77156.79,0.0,0.76973,0.00013,23.55741]
[1779377583308,29.88,77156.79,0.0,0.76973,0.00013,23.55741]
[1779377583549,29.88,77155.85,0.0,0.76961,0.00013,23.56387]
[1779377584243,29.88,77155.85,0.0,0.76961,0.00013,23.56387]
[1779377584272,29.88,77155.85,0.0,0.76961,0.00013,23.56387]
[1779377584556,29.88,77154.94,0.0,0.76949,0.00013,23.57024]
[1779377589591,29.88,77157.97,0.0,0.76991,0.00013,23.5476]
[1779377592612,29.88,77146.55,0.0,0.76841,0.00013,23.62926]
[1779377593619,29.88,77140.25,0.0,0.76759,0.00013,23.67422]
[1779377596153,29.88,77141.25,0.0,0.76773,0.00013,23.66678]
[1779377596205,29.88,77141.25,0.0,0.76773,0.00013,23.66678]
[1779377596274,29.88,77141.25,0.0,0.76773,0.00013,23.66678]
[1779377596535,29.88,77141.25,0.0,0.76773,0.00013,23.66678]
[1779377596570,29.88,77141.25,0.0,0.76773,0.00013,23.66678]
[1779377596776,29.88,77141.25,0.0,0.76773,0.00013,23.66678]
[1779377596872,29.87,77141.71,0.0,0.7678,0.00013,23.66294]
[1779377598655,29.87,77149.48,0.0,0.76883,0.00013,23.60664]
[1779377602499,29.87,77148.7,0.0,0.76874,0.00013,23.61157]
[1779377602527,29.87,77148.7,0.0,0.76874,0.00013,23.61157]
[1779377602550,29.87,77148.7,0.0,0.76874,0.00013,23.61157]
[1779377602668,29.87,77148.7,0.0,0.76874,0.00013,23.61157]
[1779377602720,29.87,77148.7,0.0,0.76874,0.00013,23.61157]
[1779377602775,29.87,77148.7,0.0,0.76874,0.00013,23.61157]
[1779377602821,29.87,77147.23,0.0,0.76855,0.00013,23.6219]
[1779377606146,29.87,77147.14,0.0,0.76854,0.00013,23.62203]
[1779377606277,29.87,77147.07,0.0,0.76854,0.00013,23.62228]
[1779377610476,29.87,77153.49,0.0,0.7694,0.00013,23.57519]
[1779377610524,29.87,77153.49,0.0,0.7694,0.00013,23.57519]
[1779377610681,29.87,77153.49,0.0,0.7694,0.00013,23.57519]
[1779377610733,29.87,77153.49,0.0,0.7694,0.00013,23.57519]
[1779377610776,29.87,77153.49,0.0,0.7694,0.00013,23.57519]
[1779377610834,29.87,77152.81,0.0,0.76931,0.00013,23.57987]
[1779377612754,29.87,77147.89,0.0,0.7687,0.00013,23.61141]
[1779377614030,29.87,77147.89,0.0,0.7687,0.00013,23.61141]
[1779377618714,29.86,77148.45,0.0,0.76879,0.00013,23.60606]
[1779377618764,29.86,77148.45,0.0,0.76879,0.00013,23.60606]
[1779377618772,29.86,77148.45,0.0,0.76879,0.00013,23.60606]
[1779377618865,29.86,77150.88,0.0,0.76912,0.00013,23.58833]
[1779377619513,29.86,77150.88,0.0,0.76912,0.00013,23.58833]
[1779377619530,29.86,77150.88,0.0,0.76912,0.00013,23.58833]
[1779377620051,29.86,77150.88,0.0,0.76912,0.00013,23.58833]
[1779377622043,29.86,77148.62,0.0,0.76883,0.00013,23.60412]
[1779377624402,29.86,77147.04,0.0,0.76863,0.00013,23.61467]
[1779377624454,29.86,77147.04,0.0,0.76863,0.00013,23.61467]
[1779377624525,29.86,77147.04,0.0,0.76863,0.00013,23.61467]
[1779377624855,29.86,77150.04,0.0,0.76903,0.00013,23.59284]
[1779377627576,29.86,77149.39,0.0,0.76896,0.00013,23.59703]
[1779377627628,29.86,77149.39,0.0,0.76896,0.00013,23.59703]
[1779377627774,29.86,77149.39,0.0,0.76896,0.00013,23.59703]
[1779377630899,29.85,77157.44,0.0,0.77003,0.00013,23.53809]
[1779377631904,29.85,77163.85,0.0,0.77087,0.00013,23.49165]
[1779377634933,29.85,77155.12,0.0,0.76974,0.00013,23.55426]
[1779377636354,29.85,77154.17,0.0,0.76961,0.00013,23.56092]
[1779377636469,29.85,77154.17,0.0,0.76961,0.00013,23.56092]
[1779377636474,29.85,77154.17,0.0,0.76961,0.00013,23.56092]
[1779377636525,29.85,77154.17,0.0,0.76961,0.00013,23.56092]
[1779377636947,29.85,77154.6,0.0,0.76967,0.00013,23.55764]
[1779377641188,29.85,77155.75,0.0,0.76983,0.00013,23.54885]
[1779377644029,29.85,77155.86,0.0,0.76986,0.00013,23.54762]
[1779377645572,29.85,77161.7,0.0,0.77063,0.00013,23.50522]
[1779377645624,29.85,77161.7,0.0,0.77063,0.00013,23.50522]
[1779377645777,29.85,77161.7,0.0,0.77063,0.00013,23.50522]
[1779377646023,29.85,77162.89,0.0,0.77078,0.00013,23.49653]
[1779377649044,29.85,77156.91,0.0,0.77001,0.00013,23.5394]
[1779377650189,29.85,77156.91,0.0,0.77001,0.00013,23.5394]
[1779377650237,29.85,77156.91,0.0,0.77001,0.00013,23.5394]
[1779377650274,29.85,77156.91,0.0,0.77001,0.00013,23.5394]
[1779377650882,29.85,77153.92,0.0,0.76962,0.00013,23.56083]
[1779377650934,29.85,77153.92,0.0,0.76962,0.00013,23.56083]
[1779377651030,29.85,77153.92,0.0,0.76962,0.00013,23.56083]
[1779377651063,29.85,77154.44,0.0,0.76969,0.00013,23.55693]
[1779377652067,29.85,77147.37,0.0,0.76876,0.00013,23.60769]
[1779377654081,29.85,77142.19,0.0,0.76808,0.00013,23.6445]
[1779377657102,29.84,77136.79,0.0,0.76738,0.00013,23.68249]
[1779377661139,29.84,77129.61,0.0,0.76645,0.00013,23.73315]
[1779377662145,29.84,77118.15,0.0,0.76493,0.00013,23.81477]
[1779377663152,29.84,77122.14,0.0,0.76547,0.00013,23.7861]
[1779377667862,29.83,77124.76,0.0,0.7659,0.00013,23.7624]
[1779377667914,29.83,77124.76,0.0,0.7659,0.00013,23.7624]
[1779377667965,29.83,77124.76,0.0,0.7659,0.00013,23.7624]
[1779377668027,29.83,77124.76,0.0,0.7659,0.00013,23.7624]
[1779377668188,29.82,77125.14,0.0,0.76602,0.00013,23.75569]
[1779377670203,29.8,77119.63,0.0,0.76543,0.00013,23.78726]
[1779377671213,29.79,77107.06,0.0,0.76383,0.00013,23.87075]
[1779377672243,29.79,77100.49,0.0,0.76295,0.00013,23.91739]
[1779377673234,29.79,77092.39,0.0,0.76187,0.00013,23.97473]
[1779377675261,29.79,77083.68,0.0,0.76071,0.00013,24.03606]
[1779377676266,29.79,77065.48,0.0,0.75825,0.00014,24.16422]
[1779377677273,29.79,77060.9,0.0,0.75764,0.00014,24.1962]
[1779377679287,29.79,77052.72,0.0,0.75653,0.00014,24.25305]
[1779377680294,29.79,77031.45,0.0,0.75364,0.00014,24.40116]
[1779377680835,29.79,77031.45,0.0,0.75364,0.00014,24.40116]
[1779377681302,29.79,77029.74,0.0,0.75341,0.00014,24.41283]
[1779377682309,29.79,77035.26,0.0,0.75417,0.00014,24.37427]
[1779377683839,29.79,77038.17,0.0,0.75457,0.00014,24.35385]
[1779377684323,29.79,77036.05,0.0,0.75428,0.00014,24.36846]
[1779377685330,29.79,77030.14,0.0,0.75347,0.00014,24.40937]
[1779377688352,29.76,77015.23,0.0,0.75161,0.00014,24.50297]
[1779377689359,29.75,77006.24,0.0,0.75041,0.00014,24.56293]
[1779377690366,29.75,77007.29,0.0,0.75061,0.00014,24.55287]
[1779377694394,29.71,77013.31,0.0,0.75168,0.00014,24.49884]
[1779377696416,29.7,77030.26,0.0,0.7541,0.00014,24.37593]
[1779377698430,29.7,77033.42,0.0,0.75455,0.00014,24.35345]
[1779377703465,29.69,77032.62,0.0,0.75451,0.00014,24.35519]
[1779377706486,29.66,77037.61,0.0,0.75536,0.00014,24.3111]
[1779377709534,29.65,77038.32,0.0,0.75556,0.00014,24.30073]
[1779377709623,29.65,77038.32,0.0,0.75556,0.00014,24.30073]
[1779377709775,29.65,77038.32,0.0,0.75556,0.00014,24.30073]
[1779377711941,29.63,77044.1,0.0,0.75644,0.00014,24.25528]
[1779377711993,29.63,77044.1,0.0,0.75644,0.00014,24.25528]
[1779377712024,29.63,77044.1,0.0,0.75644,0.00014,24.25528]
[1779377712043,29.63,77045.22,0.0,0.75664,0.00014,24.24522]
[1779377713537,29.62,77051.67,0.0,0.75755,0.00014,24.19791]
[1779377714544,29.62,77058.4,0.0,0.75849,0.00014,24.1489]
[1779377718181,29.6,77061.98,0.0,0.75914,0.00014,24.1147]
[1779377718187,29.6,77061.98,0.0,0.75914,0.00014,24.1147]
[1779377718231,29.6,77061.98,0.0,0.75914,0.00014,24.1147]
[1779377718273,29.6,77061.98,0.0,0.75914,0.00014,24.1147]
[1779377718373,29.59,77064.73,0.0,0.75957,0.00014,24.09226]
[1779377719047,29.59,77064.73,0.0,0.75957,0.00014,24.09226]
[1779377721770,29.57,77064.45,0.0,0.75968,0.00014,24.08623]
[1779377725621,29.54,77070.14,0.0,0.76067,0.00014,24.03362]
[1779377727635,29.53,77076.71,0.0,0.76163,0.00014,23.98292]
[1779377728884,29.53,77076.71,0.0,0.76163,0.00014,23.98292]
[1779377728936,29.53,77076.71,0.0,0.76163,0.00014,23.98292]
[1779377729005,29.53,77076.71,0.0,0.76163,0.00014,23.98292]
[1779377729022,29.53,77076.71,0.0,0.76163,0.00014,23.98292]
[1779377729375,29.53,77077.61,0.0,0.76176,0.00014,23.97635]
[1779377729723,29.53,77077.61,0.0,0.76176,0.00014,23.97635]
[1779377731783,29.53,77081.88,0.0,0.76234,0.00014,23.94551]
[1779377731869,29.53,77082.32,0.0,0.76242,0.00014,23.93878]
[1779377732677,29.53,77089.73,0.0,0.76342,0.00013,23.88562]
[1779377733684,29.53,77089.73,0.0,0.76342,0.00013,23.88562]
[1779377733735,29.53,77089.73,0.0,0.76342,0.00013,23.88562]
[1779377733777,29.53,77089.73,0.0,0.76342,0.00013,23.88562]
[1779377735336,29.52,77081.5,0.0,0.76233,0.00014,23.9439]
[1779377736577,29.52,77081.1,0.0,0.76228,0.00014,23.94643]
[1779377736601,29.52,77081.1,0.0,0.76228,0.00014,23.94643]
[1779377736776,29.52,77081.1,0.0,0.76228,0.00014,23.94643]
[1779377736796,29.52,77079.99,0.0,0.76213,0.00014,23.95404]
[1779377739217,29.52,77082.68,0.0,0.7625,0.00014,23.93441]
[1779377739256,29.52,77082.68,0.0,0.7625,0.00014,23.93441]
[1779377739269,29.52,77082.68,0.0,0.7625,0.00014,23.93441]
[1779377742325,29.52,77082.55,0.0,0.7625,0.00014,23.93437]
[1779377742383,29.52,77082.55,0.0,0.7625,0.00014,23.93437]
[1779377742522,29.52,77085.84,0.0,0.76295,0.00014,23.91044]
[1779377742748,29.52,77086.58,0.0,0.76306,0.00014,23.90482]
[1779377747257,29.52,77084.37,0.0,0.76278,0.00014,23.91989]
[1779377747270,29.52,77084.37,0.0,0.76278,0.00014,23.91989]
[1779377747359,29.52,77086.34,0.0,0.76304,0.00014,23.90555]
[1779377747649,29.52,77086.34,0.0,0.76304,0.00014,23.90555]
[1779377748223,29.52,77086.34,0.0,0.76304,0.00014,23.90555]
[1779377748270,29.52,77086.34,0.0,0.76304,0.00014,23.90555]
[1779377748324,29.51,77086.78,0.0,0.76311,0.00014,23.90221]
[1779377749772,29.51,77086.39,0.0,0.76306,0.00014,23.90484]
[1779377751968,29.51,77086.94,0.0,0.76314,0.00014,23.90052]
[1779377752948,29.51,77086.37,0.0,0.76307,0.00014,23.90444]
[1779377752975,29.51,77086.37,0.0,0.76307,0.00014,23.90444]
[1779377753269,29.51,77086.37,0.0,0.76307,0.00014,23.90444]
[1779377753324,29.51,77086.85,0.0,0.76313,0.00014,23.90081]
[1779377753456,29.51,77086.85,0.0,0.76313,0.00014,23.90081]
[1779377753779,29.51,77086.85,0.0,0.76313,0.00014,23.90081]
[1779377754166,29.51,77086.85,0.0,0.76313,0.00014,23.90081]
[1779377754221,29.51,77091.36,0.0,0.76375,0.00013,23.86809]
[1779377755388,29.51,77091.36,0.0,0.76375,0.00013,23.86809]
[1779377754832,29.51,77088.32,0.0,0.76334,0.00013,23.88968]
[1779377757931,29.51,77086.94,0.0,0.76317,0.00014,23.89901]
[1779377758143,29.51,77083.88,0.0,0.76276,0.00014,23.92069]
[1779377760874,29.51,77079.62,0.0,0.76219,0.00014,23.95056]
[1779377764296,29.51,77072.55,0.0,0.76124,0.00014,24.00093]
[1779377764902,29.51,77067.38,0.0,0.76054,0.00014,24.03774]
[1779377765909,29.51,77062.67,0.0,0.7599,0.00014,24.07117]
[1779377769940,29.5,77056.47,0.0,0.75912,0.00014,24.11185]
[1779377772962,29.49,77060.09,0.0,0.75969,0.00014,24.08211]
[1779377773969,29.49,77068.57,0.0,0.76085,0.00014,24.02134]
[1779377779004,29.48,77069.08,0.0,0.76093,0.00014,24.01679]
[1779377780017,29.48,77073.54,0.0,0.76154,0.00014,23.98469]
[1779377785048,29.46,77068.56,0.0,0.76107,0.00014,24.00926]
[1779377786053,29.45,77059.44,0.0,0.75983,0.00014,24.0743]
[1779377787061,29.45,77055.68,0.0,0.75932,0.00014,24.10088]
[1779377788068,29.45,77052.92,0.0,0.75897,0.00014,24.11908]
[1779377789075,29.45,77047.43,0.0,0.75825,0.00014,24.15649]
[1779377790082,29.44,77039.83,0.0,0.75722,0.00014,24.20965]
[1779377791109,29.44,77030.56,0.0,0.75599,0.00014,24.27059]
[1779377792098,29.44,77020.31,0.0,0.75458,0.00014,24.34289]
[1779377794113,29.44,77021.58,0.0,0.75476,0.00014,24.33361]
[1779377796122,29.44,77021.86,0.0,0.7548,0.00014,24.33149]
[1779377796273,29.44,77021.86,0.0,0.7548,0.00014,24.33149]
[1779377796360,29.44,77020.48,0.0,0.75461,0.00014,24.34108]
[1779377799886,29.44,77019.3,0.0,0.75446,0.00014,24.34896]
[1779377801161,29.44,77024.22,0.0,0.75514,0.00014,24.31397]
[1779377802169,29.44,77027.41,0.0,0.75559,0.00014,24.29133]
[1779377805190,29.44,77031.47,0.0,0.75615,0.00014,24.26228]
[1779377806197,29.43,77028.45,0.0,0.75574,0.00014,24.28348]
[1779377810225,29.43,77017.5,0.0,0.75423,0.00014,24.36048]
[1779377811232,29.43,77012.39,0.0,0.75353,0.00014,24.39641]
[1779377816267,29.43,77012.58,0.0,0.75356,0.00014,24.39478]
[1779377817713,29.43,77013.07,0.0,0.75363,0.00014,24.39129]
[1779377817819,29.43,77013.07,0.0,0.75363,0.00014,24.39129]
[1779377818281,29.43,77005.0,0.0,0.75251,0.00014,24.44791]
[1779377819288,29.43,76998.11,0.0,0.75157,0.00014,24.4951]
[1779377821781,29.42,76998.31,0.0,0.75166,0.00014,24.4906]
[1779377822284,29.42,76998.31,0.0,0.75166,0.00014,24.4906]
[1779377822336,29.42,76998.31,0.0,0.75166,0.00014,24.4906]
[1779377822438,29.42,76998.18,0.0,0.75167,0.00014,24.49]
[1779377822522,29.42,76998.18,0.0,0.75167,0.00014,24.49]
[1779377823316,29.41,77002.52,0.0,0.7523,0.00014,24.4581]
[1779377825330,29.41,77009.06,0.0,0.75321,0.00014,24.41199]
[1779377827522,29.41,77012.96,0.0,0.75375,0.00014,24.38446]
[1779377827573,29.41,77012.96,0.0,0.75375,0.00014,24.38446]
[1779377827774,29.41,77012.96,0.0,0.75375,0.00014,24.38446]
[1779377828353,29.41,77017.67,0.0,0.75441,0.00014,24.35126]
[1779377829360,29.41,77023.9,0.0,0.75527,0.00014,24.30729]
[1779377830861,29.41,77023.79,0.0,0.75525,0.00014,24.30801]
[1779377830913,29.41,77023.79,0.0,0.75525,0.00014,24.30801]
[1779377831030,29.41,77023.79,0.0,0.75525,0.00014,24.30801]
[1779377833410,29.41,77032.14,0.0,0.75641,0.00014,24.24877]
[1779377838445,29.41,77030.58,0.0,0.7562,0.00014,24.25922]
[1779377843480,29.41,77034.19,0.0,0.75671,0.00014,24.23305]
[1779377845418,29.41,77035.03,0.0,0.75683,0.00014,24.22699]
[1779377845468,29.41,77035.03,0.0,0.75683,0.00014,24.22699]
[1779377845521,29.41,77033.99,0.0,0.75669,0.00014,24.23428]
[1779377852081,29.41,77033.73,0.0,0.75666,0.00014,24.23561]
[1779377852127,29.41,77033.73,0.0,0.75666,0.00014,24.23561]
[1779377852270,29.41,77033.73,0.0,0.75666,0.00014,24.23561]
[1779377857578,29.38,77036.01,0.0,0.75721,0.00014,24.2046]
[1779377859862,29.37,77036.96,0.0,0.75737,0.00014,24.19593]
[1779377859914,29.37,77036.96,0.0,0.75737,0.00014,24.19593]
[1779377860029,29.37,77036.96,0.0,0.75737,0.00014,24.19593]
[1779377865634,29.37,77040.29,0.0,0.75788,0.00014,24.16951]
[1779377866641,29.36,77045.87,0.0,0.75865,0.00014,24.12955]
[1779377868655,29.36,77050.03,0.0,0.75923,0.00014,24.09957]
[1779377870540,29.36,77051.5,0.0,0.75943,0.00014,24.08884]
[1779377870591,29.36,77051.5,0.0,0.75943,0.00014,24.08884]
[1779377870784,29.36,77051.5,0.0,0.75943,0.00014,24.08884]
[1779377872941,29.36,77055.42,0.0,0.75998,0.00014,24.06038]
[1779377875705,29.36,77048.9,0.0,0.75909,0.00014,24.10641]
[1779377876712,29.36,77053.03,0.0,0.75967,0.00014,24.07647]
[1779377878601,29.36,77053.9,0.0,0.75979,0.00014,24.07005]
[1779377878652,29.36,77053.9,0.0,0.75979,0.00014,24.07005]
[1779377878772,29.36,77053.9,0.0,0.75979,0.00014,24.07005]
[1779377882662,29.35,77055.91,0.0,0.76013,0.00014,24.05212]
[1779377882713,29.35,77055.91,0.0,0.76013,0.00014,24.05212]
[1779377882772,29.35,77055.91,0.0,0.76013,0.00014,24.05212]
[1779377882872,29.34,77060.66,0.0,0.76083,0.00014,24.01512]
[1779377888035,29.34,77062.54,0.0,0.76111,0.00014,24.00059]
[1779377888087,29.34,77062.54,0.0,0.76111,0.00014,24.00059]
[1779377888272,29.34,77062.54,0.0,0.76111,0.00014,24.00059]
[1779377889969,29.34,77061.99,0.0,0.76104,0.00014,24.00431]
[1779377890035,29.34,77061.99,0.0,0.76104,0.00014,24.00431]
[1779377894173,29.34,77064.32,0.0,0.76136,0.00014,23.98707]
[1779377894225,29.34,77064.32,0.0,0.76136,0.00014,23.98707]
[1779377894271,29.34,77064.32,0.0,0.76136,0.00014,23.98707]
[1779377899038,29.34,77064.36,0.0,0.76138,0.00014,23.9862]
[1779377899082,29.34,77064.36,0.0,0.76138,0.00014,23.9862]
[1779377899276,29.34,77064.36,0.0,0.76138,0.00014,23.9862]
[1779377902115,29.34,77063.52,0.0,0.76127,0.00014,23.99192]
[1779377902167,29.34,77063.52,0.0,0.76127,0.00014,23.99192]
[1779377902271,29.34,77063.52,0.0,0.76127,0.00014,23.99192]
[1779377907837,29.33,77064.17,0.0,0.76137,0.00014,23.98654]
[1779377907924,29.33,77064.17,0.0,0.76137,0.00014,23.98654]
[1779377908027,29.33,77064.17,0.0,0.76137,0.00014,23.98654]
[1779377914262,29.33,77066.13,0.0,0.76167,0.00014,23.96845]
[1779377914269,29.33,77066.13,0.0,0.76167,0.00014,23.96845]
[1779377914314,29.33,77066.13,0.0,0.76167,0.00014,23.96845]
[1779377918157,29.33,77066.3,0.0,0.7617,0.00014,23.96692]
[1779377918209,29.33,77066.3,0.0,0.7617,0.00014,23.96692]
[1779377918272,29.33,77066.3,0.0,0.7617,0.00014,23.96692]
[1779377921758,29.33,77066.98,0.0,0.7618,0.00014,23.96177]
[1779377921770,29.33,77066.98,0.0,0.7618,0.00014,23.96177]
[1779377925409,29.33,77064.73,0.0,0.76149,0.00014,23.9778]
[1779377925459,29.33,77064.73,0.0,0.76149,0.00014,23.9778]
[1779377925523,29.33,77064.73,0.0,0.76149,0.00014,23.9778]
[1779377928073,29.33,77058.17,0.0,0.7606,0.00014,24.02469]
[1779377928626,29.33,77058.17,0.0,0.7606,0.00014,24.02469]
[1779377928774,29.33,77058.17,0.0,0.7606,0.00014,24.02469]
[1779377929080,29.33,77050.92,0.0,0.75961,0.00014,24.07673]
[1779377929698,29.33,77050.92,0.0,0.75961,0.00014,24.07673]
[1779377929746,29.33,77050.92,0.0,0.75961,0.00014,24.07673]
[1779377929779,29.33,77050.92,0.0,0.75961,0.00014,24.07673]
[1779377934660,29.33,77057.92,0.0,0.76057,0.00014,24.02635]
[1779377934712,29.33,77057.92,0.0,0.76057,0.00014,24.02635]
[1779377934773,29.33,77057.92,0.0,0.76057,0.00014,24.02635]
[1779377940158,29.33,77057.95,0.0,0.76057,0.00014,24.02613]
[1779377942506,29.33,77059.37,0.0,0.76077,0.00014,24.01592]
[1779377942512,29.33,77059.37,0.0,0.76077,0.00014,24.01592]
[1779377942521,29.33,77059.37,0.0,0.76077,0.00014,24.01592]
[1779377947209,29.33,77063.61,0.0,0.76136,0.00014,23.98487]
[1779377950582,29.33,77063.82,0.0,0.76139,0.00014,23.98315]
[1779377950634,29.33,77063.96,0.0,0.76141,0.00014,23.98204]
[1779377950774,29.33,77063.96,0.0,0.76141,0.00014,23.98204]
[1779377952247,29.33,77070.07,0.0,0.76225,0.00014,23.93781]
[1779377957283,29.33,77070.09,0.0,0.76227,0.00014,23.93679]
[1779377962321,29.32,77075.37,0.0,0.763,0.00014,23.8978]
[1779377965216,29.32,77077.77,0.0,0.76333,0.00014,23.88024]
[1779377965265,29.32,77077.77,0.0,0.76333,0.00014,23.88024]
[1779377965523,29.32,77077.77,0.0,0.76333,0.00014,23.88024]
[1779377971474,29.32,77079.23,0.0,0.76354,0.00014,23.86913]
[1779377971526,29.32,77079.23,0.0,0.76354,0.00014,23.86913]
[1779377973464,29.32,77079.42,0.0,0.76359,0.00014,23.86423]
[1779377973525,29.32,77079.42,0.0,0.76359,0.00014,23.86423]
[1779377978459,29.32,77079.37,0.0,0.7636,0.00014,23.86383]
[1779377978511,29.32,77079.37,0.0,0.7636,0.00014,23.86383]
[1779377978525,29.32,77079.37,0.0,0.7636,0.00014,23.86383]
[1779377980448,29.32,77088.12,0.0,0.76479,0.00014,23.79983]
[1779377983500,29.32,77088.46,0.0,0.76484,0.00014,23.79709]
[1779377983527,29.32,77088.46,0.0,0.76484,0.00014,23.79709]
[1779377983552,29.32,77088.46,0.0,0.76484,0.00014,23.79709]
[1779377987884,29.32,77087.65,0.0,0.76475,0.00014,23.80226]
[1779377988026,29.32,77087.65,0.0,0.76475,0.00014,23.80226]
[1779377991525,29.31,77094.22,0.0,0.76564,0.00014,23.75402]
[1779377992186,29.31,77094.22,0.0,0.76564,0.00014,23.75402]
[1779377992238,29.31,77094.22,0.0,0.76564,0.00014,23.75402]
[1779377992278,29.31,77094.22,0.0,0.76564,0.00014,23.75402]
[1779377997567,29.31,77095.19,0.0,0.76578,0.00014,23.74649]
[1779377998574,29.31,77100.68,0.0,0.76653,0.00013,23.70644]
[1779377999093,29.31,77100.68,0.0,0.76653,0.00013,23.70644]
[1779377999127,29.31,77100.68,0.0,0.76653,0.00013,23.70644]
[1779377999271,29.31,77100.68,0.0,0.76653,0.00013,23.70644]
[1779378004616,29.3,77101.79,0.0,0.76674,0.00013,23.69501]
[1779378007637,29.3,77108.42,0.0,0.76763,0.00013,23.64625]
[1779378010006,29.3,77110.34,0.0,0.7679,0.00013,23.63155]
[1779378010029,29.3,77110.34,0.0,0.7679,0.00013,23.63155]
[1779378010491,29.3,77110.34,0.0,0.7679,0.00013,23.63155]
[1779378013771,29.3,77108.84,0.0,0.76772,0.00013,23.64159]
[1779378017056,29.3,77110.08,0.0,0.7679,0.00013,23.63158]
[1779378017110,29.3,77110.08,0.0,0.7679,0.00013,23.63158]
[1779378017271,29.3,77110.08,0.0,0.7679,0.00013,23.63158]
[1779378023130,29.29,77109.31,0.0,0.76783,0.00013,23.63549]
[1779378023182,29.29,77109.31,0.0,0.76783,0.00013,23.63549]
[1779378023270,29.29,77109.31,0.0,0.76783,0.00013,23.63549]
[1779378028785,29.29,77110.96,0.0,0.76808,0.00013,23.62154]
[1779378030436,29.29,77110.96,0.0,0.76808,0.00013,23.62154]
[1779378030488,29.29,77110.96,0.0,0.76808,0.00013,23.62154]
[1779378030522,29.29,77110.96,0.0,0.76808,0.00013,23.62154]
[1779378031826,29.29,77110.42,0.0,0.76802,0.00013,23.62499]
[1779378038226,29.28,77112.99,0.0,0.76841,0.00013,23.60134]
[1779378038278,29.28,77112.99,0.0,0.76841,0.00013,23.60134]
[1779378038328,29.28,77112.98,0.0,0.76842,0.00013,23.60096]
[1779378038855,29.28,77111.77,0.0,0.76826,0.00013,23.60983]
[1779378039772,29.28,77111.77,0.0,0.76826,0.00013,23.60983]
[1779378039862,29.28,77110.92,0.0,0.76815,0.00013,23.61584]
[1779378041876,29.28,77112.63,0.0,0.76838,0.00013,23.60285]
[1779378042917,29.28,77112.63,0.0,0.76838,0.00013,23.60285]
[1779378042969,29.28,77112.63,0.0,0.76838,0.00013,23.60285]
[1779378042974,29.28,77113.27,0.0,0.76848,0.00013,23.59771]
[1779378043776,29.28,77113.27,0.0,0.76848,0.00013,23.59771]
[1779378043891,29.28,77111.17,0.0,0.76819,0.00013,23.6131]
[1779378045866,29.28,77112.39,0.0,0.76836,0.00013,23.60395]
[1779378045917,29.28,77112.39,0.0,0.76836,0.00013,23.60395]
[1779378046394,29.28,77112.39,0.0,0.76836,0.00013,23.60395]
[1779378046495,29.28,77111.45,0.0,0.76824,0.00013,23.6104]
[1779378047770,29.28,77111.61,0.0,0.76827,0.00013,23.60901]
[1779378049933,29.28,77118.43,0.0,0.76919,0.00013,23.55855]
[1779378050940,29.28,77122.99,0.0,0.76981,0.00013,23.52467]
[1779378052954,29.28,77125.88,0.0,0.7702,0.00013,23.50318]
[1779378053961,29.28,77137.72,0.0,0.77179,0.00013,23.41577]
[1779378054968,29.28,77140.24,0.0,0.77212,0.00013,23.39702]
[1779378059142,29.27,77140.75,0.0,0.7722,0.00013,23.39273]
[1779378059774,29.27,77140.75,0.0,0.77221,0.00013,23.39221]
[1779378060014,29.27,77144.65,0.0,0.77273,0.00013,23.36308]
[1779378061056,29.27,77144.65,0.0,0.77273,0.00013,23.36308]
[1779378065040,29.27,77140.97,0.0,0.77225,0.00013,23.38976]
[1779378070080,29.27,77139.24,0.0,0.77203,0.00013,23.40188]
[1779378071284,29.27,77139.24,0.0,0.77203,0.00013,23.40188]
[1779378071335,29.27,77139.24,0.0,0.77203,0.00013,23.40188]
[1779378071520,29.27,77139.24,0.0,0.77203,0.00013,23.40188]
[1779378071621,29.27,77139.57,0.0,0.77208,0.00013,23.39929]
[1779378076123,29.27,77142.18,0.0,0.77244,0.00013,23.37922]
[1779378077401,29.27,77142.18,0.0,0.77244,0.00013,23.37922]
[1779378077453,29.27,77142.18,0.0,0.77244,0.00013,23.37922]
[1779378077524,29.27,77142.18,0.0,0.77244,0.00013,23.37922]
[1779378077600,29.27,77141.82,0.0,0.7724,0.00013,23.38175]
[1779378079144,29.27,77143.89,0.0,0.77268,0.00013,23.36615]
[1779378082398,29.27,77145.74,0.0,0.77293,0.00013,23.3522]
[1779378082407,29.27,77145.74,0.0,0.77293,0.00013,23.3522]
[1779378082524,29.27,77145.74,0.0,0.77293,0.00013,23.3522]
[1779378082622,29.27,77145.01,0.0,0.77283,0.00013,23.35735]
[1779378088207,29.26,77145.43,0.0,0.77292,0.00013,23.35264]
[1779378090221,29.26,77143.3,0.0,0.77264,0.00013,23.36788]
[1779378092803,29.26,77141.66,0.0,0.77245,0.00013,23.37634]
[1779378092855,29.26,77141.66,0.0,0.77245,0.00013,23.37634]
[1779378093020,29.26,77141.66,0.0,0.77245,0.00013,23.37634]
[1779378093242,29.26,77141.51,0.0,0.77243,0.00013,23.37729]
[1779378095256,29.26,77148.42,0.0,0.77336,0.00013,23.32578]
[1779378096046,29.26,77148.42,0.0,0.77336,0.00013,23.32578]
[1779378096263,29.26,77153.0,0.0,0.77397,0.00013,23.29154]
[1779378097160,29.26,77153.0,0.0,0.77397,0.00013,23.29154]
[1779378097279,29.26,77153.0,0.0,0.77397,0.00013,23.29154]
[1779378097321,29.26,77152.91,0.0,0.77396,0.00013,23.292]
[1779378098964,29.26,77152.88,0.0,0.77396,0.00013,23.29201]
[1779378099294,29.26,77148.14,0.0,0.77334,0.00013,23.32698]
[1779378102314,29.26,77152.81,0.0,0.77396,0.00013,23.29181]
[1779378103321,29.25,77157.92,0.0,0.77465,0.00013,23.25361]
[1779378104328,29.25,77163.5,0.0,0.77539,0.00013,23.21189]
[1779378105549,29.25,77167.66,0.0,0.77594,0.00013,23.18075]
[1779378106344,29.25,77174.53,0.0,0.77685,0.00013,23.12937]
[1779378109365,29.25,77170.14,0.0,0.77627,0.00013,23.16199]
[1779378113393,29.25,77167.54,0.0,0.77593,0.00013,23.18096]
[1779378117421,29.25,77170.43,0.0,0.77632,0.00013,23.15891]
[1779378120442,29.25,77160.98,0.0,0.77508,0.00013,23.229]
[1779378121449,29.25,77157.34,0.0,0.7746,0.00013,23.2559]
[1779378123463,29.25,77153.73,0.0,0.77413,0.00013,23.28228]
[1779378125436,29.25,77155.06,0.0,0.77431,0.00013,23.27214]
[1779378125482,29.25,77155.06,0.0,0.77431,0.00013,23.27214]
[1779378125521,29.25,77155.06,0.0,0.77431,0.00013,23.27214]
[1779378125584,29.25,77156.39,0.0,0.77449,0.00013,23.26201]
[1779378131519,29.24,77153.07,0.0,0.77408,0.00013,23.28536]
[1779378132559,29.24,77153.07,0.0,0.77408,0.00013,23.28536]
[1779378132611,29.24,77153.07,0.0,0.77408,0.00013,23.28536]
[1779378132769,29.24,77153.07,0.0,0.77408,0.00013,23.28536]
[1779378132712,29.24,77153.14,0.0,0.77409,0.00013,23.2846]
[1779378137561,29.24,77155.91,0.0,0.77448,0.00013,23.26286]
[1779378138057,29.24,77155.91,0.0,0.77448,0.00013,23.26286]
[1779378138104,29.24,77155.91,0.0,0.77448,0.00013,23.26286]
[1779378138274,29.24,77155.91,0.0,0.77448,0.00013,23.26286]
[1779378138568,29.24,77155.07,0.0,0.77437,0.00013,23.2689]
[1779378143405,29.24,77156.63,0.0,0.77459,0.00013,23.25646]
[1779378143410,29.24,77156.63,0.0,0.77459,0.00013,23.25646]
[1779378143524,29.24,77156.63,0.0,0.77459,0.00013,23.25646]
[1779378143603,29.24,77156.25,0.0,0.77454,0.00013,23.25909]
[1779378145617,29.24,77144.52,0.0,0.77299,0.00013,23.34582]
[1779378146624,29.24,77143.04,0.0,0.7728,0.00013,23.35665]
[1779378147215,29.24,77143.04,0.0,0.7728,0.00013,23.35665]
[1779378147266,29.24,77143.04,0.0,0.7728,0.00013,23.35665]
[1779378147526,29.24,77143.04,0.0,0.7728,0.00013,23.35665]
[1779378147631,29.24,77142.29,0.0,0.7727,0.00013,23.36205]
[1779378149645,29.24,77146.45,0.0,0.77326,0.00013,23.33089]
[1779378152325,29.24,77147.5,0.0,0.77342,0.00013,23.31948]
[1779378152371,29.24,77147.5,0.0,0.77342,0.00013,23.31948]
[1779378152530,29.24,77147.5,0.0,0.77342,0.00013,23.31948]
[1779378152666,29.24,77147.97,0.0,0.77349,0.00013,23.31588]
[1779378155687,29.23,77145.71,0.0,0.77319,0.00013,23.33236]
[1779378157234,29.23,77145.83,0.0,0.77321,0.00013,23.33136]
[1779378157273,29.23,77145.83,0.0,0.77321,0.00013,23.33136]
[1779378157285,29.23,77145.83,0.0,0.77321,0.00013,23.33136]
[1779378157701,29.23,77144.52,0.0,0.77304,0.00013,23.34097]
[1779378161729,29.23,77146.93,0.0,0.77337,0.00013,23.32267]
[1779378163804,29.23,77146.63,0.0,0.77333,0.00013,23.32481]
[1779378164022,29.23,77147.52,0.0,0.77345,0.00013,23.31812]
[1779378164750,29.23,77146.27,0.0,0.77328,0.00013,23.32732]
[1779378169785,29.23,77147.69,0.0,0.77348,0.00013,23.31635]
[1779378171297,29.23,77148.07,0.0,0.77353,0.00013,23.31346]
[1779378171349,29.23,77148.07,0.0,0.77353,0.00013,23.31346]
[1779378171524,29.23,77148.07,0.0,0.77353,0.00013,23.31346]
[1779378171799,29.23,77147.57,0.0,0.77346,0.00013,23.31711]
[1779378174820,29.23,77151.64,0.0,0.77401,0.00013,23.28654]
[1779378176051,29.23,77153.51,0.0,0.77426,0.00013,23.27245]
[1779378176103,29.23,77153.51,0.0,0.77426,0.00013,23.27245]
[1779378176270,29.23,77153.51,0.0,0.77426,0.00013,23.27245]
[1779378176834,29.23,77153.37,0.0,0.77425,0.00013,23.27333]
[1779378181870,29.23,77152.7,0.0,0.77417,0.00013,23.27752]
[1779378183593,29.23,77152.7,0.0,0.77417,0.00013,23.27752]
[1779378183645,29.23,77152.7,0.0,0.77417,0.00013,23.27752]
[1779378183774,29.23,77152.7,0.0,0.77417,0.00013,23.27752]
[1779378183798,29.23,77151.87,0.0,0.77407,0.00013,23.28336]
[1779378184891,29.23,77147.21,0.0,0.77345,0.00013,23.31781]
[1779378185898,29.23,77143.47,0.0,0.77295,0.00013,23.34554]
[1779378190933,29.23,77145.96,0.0,0.77329,0.00013,23.32662]
[1779378192614,29.23,77145.96,0.0,0.77329,0.00013,23.32662]
[1779378192666,29.23,77145.96,0.0,0.77329,0.00013,23.32662]
[1779378192776,29.23,77145.96,0.0,0.77329,0.00013,23.32662]
[1779378192819,29.23,77146.69,0.0,0.77339,0.00013,23.32105]
[1779378192947,29.23,77149.09,0.0,0.77371,0.00013,23.30322]
[1779378198825,29.22,77148.23,0.0,0.77361,0.00013,23.30884]
[1779378198877,29.22,77148.23,0.0,0.77361,0.00013,23.30884]
[1779378199030,29.22,77148.71,0.0,0.77368,0.00013,23.30508]
[1779378199047,29.22,77149.12,0.0,0.77374,0.00013,23.30184]
[1779378205036,29.22,77148.52,0.0,0.77368,0.00013,23.30516]
[1779378206434,29.22,77148.52,0.0,0.77368,0.00013,23.30516]
[1779378206484,29.22,77148.52,0.0,0.77368,0.00013,23.30516]
[1779378206527,29.22,77148.52,0.0,0.77368,0.00013,23.30516]
[1779378206588,29.22,77147.96,0.0,0.77361,0.00013,23.30895]
[1779378212085,29.22,77147.83,0.0,0.77363,0.00013,23.30538]
[1779378216690,29.22,77147.85,0.0,0.77364,0.00013,23.30468]
[1779378216740,29.22,77147.85,0.0,0.77364,0.00013,23.30468]
[1779378216773,29.22,77147.85,0.0,0.77364,0.00013,23.30468]
[1779378216841,29.22,77147.54,0.0,0.7736,0.00013,23.3068]
[1779378222175,29.21,77147.49,0.0,0.77362,0.00013,23.30607]
[1779378223916,29.21,77148.46,0.0,0.77375,0.00013,23.29867]
[1779378223968,29.21,77148.46,0.0,0.77375,0.00013,23.29867]
[1779378224025,29.21,77148.46,0.0,0.77375,0.00013,23.29867]
[1779378224188,29.21,77148.95,0.0,0.77382,0.00013,23.29486]
[1779378228048,29.21,77149.43,0.0,0.77389,0.00013,23.29079]
[1779378228257,29.21,77149.43,0.0,0.77389,0.00013,23.29079]
[1779378228273,29.21,77149.43,0.0,0.77389,0.00013,23.29079]
[1779378228356,29.21,77153.72,0.0,0.77446,0.00013,23.2587]
[1779378233347,29.21,77155.71,0.0,0.77473,0.00013,23.24338]
[1779378233447,29.21,77155.71,0.0,0.77473,0.00013,23.24338]
[1779378233529,29.21,77155.71,0.0,0.77473,0.00013,23.24338]
[1779378233585,29.21,77157.46,0.0,0.77497,0.00013,23.23022]
[1779378234262,29.21,77159.96,0.0,0.7753,0.00013,23.21147]
[1779378239297,29.21,77159.05,0.0,0.77519,0.00013,23.21783]
[1779378243572,29.21,77159.18,0.0,0.77521,0.00013,23.21676]
[1779378243622,29.21,77159.18,0.0,0.77521,0.00013,23.21676]
[1779378243775,29.21,77159.18,0.0,0.77521,0.00013,23.21676]
[1779378243817,29.21,77159.62,0.0,0.77527,0.00013,23.21318]
[1779378249367,29.21,77158.85,0.0,0.77518,0.00013,23.2183]
[1779378252388,29.2,77155.8,0.0,0.77478,0.00013,23.24069]
[1779378253183,29.2,77155.8,0.0,0.77478,0.00013,23.24069]
[1779378253232,29.2,77155.8,0.0,0.77478,0.00013,23.24069]
[1779378253272,29.2,77155.8,0.0,0.77478,0.00013,23.24069]
[1779378253394,29.2,77154.35,0.0,0.77459,0.00013,23.25135]
[1779378254402,29.2,77149.29,0.0,0.77392,0.00013,23.28887]
[1779378255409,29.2,77145.91,0.0,0.77347,0.00013,23.31381]
[1779378260533,29.2,77145.96,0.0,0.7735,0.00013,23.31255]
[1779378260584,29.2,77145.96,0.0,0.7735,0.00013,23.31255]
[1779378260686,29.2,77145.52,0.0,0.77344,0.00013,23.3156]
[1779378261529,29.2,77145.52,0.0,0.77344,0.00013,23.3156]
[1779378264473,29.2,77149.16,0.0,0.77394,0.00013,23.28797]
[1779378265292,29.2,77149.16,0.0,0.77394,0.00013,23.28797]
[1779378265345,29.2,77149.16,0.0,0.77394,0.00013,23.28797]
[1779378265526,29.2,77149.16,0.0,0.77394,0.00013,23.28797]
[1779378265618,29.2,77150.68,0.0,0.77414,0.00013,23.27647]
[1779378271524,29.2,77145.91,0.0,0.77354,0.00013,23.30771]
[1779378276102,29.2,77145.21,0.0,0.77345,0.00013,23.31267]
[1779378276154,29.2,77145.21,0.0,0.77345,0.00013,23.31267]
[1779378276559,29.2,77146.59,0.0,0.77364,0.00013,23.30236]
[1779378277520,29.2,77146.59,0.0,0.77364,0.00013,23.30236]
[1779378282602,29.2,77146.54,0.0,0.77364,0.00013,23.30247]
[1779378287637,29.2,77145.91,0.0,0.77355,0.00013,23.30697]
[1779378292672,29.19,77144.79,0.0,0.77341,0.00013,23.31505]
[1779378294689,29.19,77147.35,0.0,0.77375,0.00013,23.29595]
[1779378299724,29.19,77148.25,0.0,0.77387,0.00013,23.28919]
[1779378301739,29.19,77154.16,0.0,0.77466,0.00013,23.24502]
[1779378303753,29.19,77147.77,0.0,0.77381,0.00013,23.29242]
[1779378308788,29.19,77147.9,0.0,0.77385,0.00013,23.29065]
[1779378310802,29.19,77155.48,0.0,0.77486,0.00013,23.23388]
[1779378312816,29.19,77157.86,0.0,0.77518,0.00013,23.21595]
[1779378316844,29.19,77163.32,0.0,0.7759,0.00013,23.17489]
[1779378321879,29.19,77162.91,0.0,0.77585,0.00013,23.17773]
[1779378322886,29.19,77170.04,0.0,0.7768,0.00013,23.12434]
[1779378323893,29.19,77179.28,0.0,0.77802,0.00013,23.05507]
[1779378326914,29.19,77181.53,0.0,0.77831,0.00013,23.03814]
[1779378331949,29.19,77182.33,0.0,0.77846,0.00013,23.0276]
[1779378332956,29.19,77184.68,0.0,0.77877,0.00013,23.0097]
[1779378334970,29.19,77182.54,0.0,0.7785,0.00013,23.02538]
[1779378335821,29.19,77182.54,0.0,0.7785,0.00013,23.02538]
[1779378335826,29.19,77182.54,0.0,0.7785,0.00013,23.02538]
[1779378336021,29.19,77182.54,0.0,0.7785,0.00013,23.02538]
[1779378335977,29.18,77180.67,0.0,0.77825,0.00013,23.0392]
[1779378338998,29.18,77183.24,0.0,0.7786,0.00013,23.01918]
[1779378340009,29.18,77190.91,0.0,0.77961,0.00013,22.96126]
[1779378341013,29.18,77194.01,0.0,0.78002,0.00013,22.93776]
[1779378344034,29.18,77196.73,0.0,0.78038,0.00013,22.91693]
[1779378349069,29.18,77196.44,0.0,0.78035,0.00013,22.91867]
[1779378354104,29.18,77195.98,0.0,0.7803,0.00013,22.92164]
[1779378358132,29.18,77198.29,0.0,0.78061,0.00013,22.9038]
[1779378360146,29.18,77194.16,0.0,0.78007,0.00013,22.93476]
[1779378363167,29.18,77190.82,0.0,0.77964,0.00013,22.95961]
[1779378368202,29.18,77197.35,0.0,0.78051,0.00013,22.90969]
[1779378369209,29.18,77199.7,0.0,0.78082,0.00013,22.89182]
[1779378371224,29.18,77197.11,0.0,0.78048,0.00013,22.91122]
[1779378374244,29.17,77200.44,0.0,0.78092,0.00013,22.88584]
[1779378375251,29.17,77203.03,0.0,0.78126,0.00013,22.86621]
[1779378380286,29.17,77204.65,0.0,0.78147,0.00013,22.85387]
[1779378385322,29.17,77204.51,0.0,0.78145,0.00013,22.85498]
[1779378388343,29.17,77207.29,0.0,0.78182,0.00013,22.83399]
[1779378391364,29.17,77209.48,0.0,0.78212,0.00013,22.81406]
[1779378392371,29.18,77214.39,0.0,0.78276,0.00013,22.7769]
[1779378394385,29.17,77215.78,0.0,0.78294,0.00013,22.76618]
[1779378399420,29.17,77214.95,0.0,0.78284,0.00013,22.77234]
[1779378400427,29.17,77218.71,0.0,0.78333,0.00013,22.7438]
[1779378401434,29.17,77220.6,0.0,0.78357,0.00013,22.72947]
[1779378406469,29.17,77226.36,0.0,0.78432,0.00013,22.68587]
[1779378408483,29.17,77228.16,0.0,0.78455,0.00013,22.67221]
[1779378410497,29.17,77226.32,0.0,0.78431,0.00013,22.68608]
[1779378414525,29.17,77223.24,0.0,0.78392,0.00013,22.70918]
[1779378420568,29.17,77226.47,0.0,0.78435,0.00013,22.68408]
[1779378422582,29.17,77229.07,0.0,0.78468,0.00013,22.66418]
[1779378424596,29.17,77227.05,0.0,0.78442,0.00013,22.67944]
[1779378427617,29.17,77224.2,0.0,0.78406,0.00013,22.7009]
[1779378428624,29.17,77221.66,0.0,0.78373,0.00013,22.72027]
[1779378430638,29.17,77213.77,0.0,0.7827,0.00013,22.78037]
[1779378435673,29.17,77213.55,0.0,0.78266,0.00013,22.78272]
[1779378440708,29.17,77213.79,0.0,0.78269,0.00013,22.78101]
[1779378445743,29.17,77213.25,0.0,0.78262,0.00013,22.78513]
[1779378450778,29.17,77216.79,0.0,0.78308,0.00013,22.75835]
[1779378453799,29.17,77219.49,0.0,0.78345,0.00013,22.73457]
[1779378454806,29.17,77222.72,0.0,0.78387,0.00013,22.70996]
[1779378459841,29.17,77221.37,0.0,0.7837,0.00013,22.71987]
[1779378461855,29.17,77224.57,0.0,0.78411,0.00013,22.69542]
[1779378462862,29.17,77226.81,0.0,0.78441,0.00013,22.67835]
[1779378467899,29.17,77227.27,0.0,0.78447,0.00013,22.67472]
[1779378468904,29.17,77242.23,0.0,0.7864,0.00013,22.56074]
[1779378469911,29.17,77244.18,0.0,0.78665,0.00013,22.54613]
[1779378472932,29.18,77247.41,0.0,0.78705,0.00013,22.52228]
[1779378473939,29.18,77249.53,0.0,0.78732,0.00013,22.50622]
[1779378479443,29.18,77249.28,0.0,0.78728,0.00013,22.50878]
[1779378479723,29.18,77249.28,0.0,0.78728,0.00013,22.50878]
[1779378479984,29.18,77260.29,0.0,0.78868,0.00013,22.42489]
[1779378480990,29.18,77265.17,0.0,0.7893,0.00013,22.3876]
[1779378481407,29.18,77265.17,0.0,0.7893,0.00013,22.3876]
[1779378481520,29.18,77265.17,0.0,0.7893,0.00013,22.3876]
[1779378481997,29.18,77267.38,0.0,0.78958,0.00013,22.3708]
[1779378482412,29.18,77267.38,0.0,0.78958,0.00013,22.3708]
[1779378486032,29.18,77272.24,0.0,0.79019,0.00013,22.33415]
[1779378487037,29.18,77295.33,0.0,0.79312,0.00013,22.15647]
[1779378488043,29.18,77308.34,0.0,0.79475,0.00013,22.05605]
[1779378489051,29.18,77312.64,0.0,0.79529,0.00013,22.02297]
[1779378491068,29.18,77313.27,0.0,0.79536,0.00013,22.01857]
[1779378491294,29.18,77313.27,0.0,0.79536,0.00013,22.01857]
[1779378492192,29.18,77313.27,0.0,0.79536,0.00013,22.01857]
[1779378492072,29.18,77327.43,0.0,0.79713,0.00012,21.90888]
[1779378492607,29.18,77327.43,0.0,0.79713,0.00012,21.90888]
[1779378492625,29.18,77327.43,0.0,0.79713,0.00012,21.90888]
[1779378492643,29.18,77327.43,0.0,0.79713,0.00012,21.90888]
[1779378492658,29.18,77327.43,0.0,0.79713,0.00012,21.90888]
[1779378492784,29.18,77327.43,0.0,0.79713,0.00012,21.90888]
[1779378493079,29.18,77328.61,0.0,0.79728,0.00012,21.89993]
[1779378494087,29.18,77324.69,0.0,0.79678,0.00012,21.93058]
[1779378495094,29.18,77316.46,0.0,0.79575,0.00013,21.99472]
[1779378496101,29.18,77314.25,0.0,0.79547,0.00013,22.01212]
[1779378500130,29.19,77308.55,0.0,0.79474,0.00013,22.05711]
[1779378501137,29.19,77306.97,0.0,0.79454,0.00013,22.06953]
[1779378502144,29.19,77300.06,0.0,0.79366,0.00013,22.1231]
[1779378503843,29.19,77298.99,0.0,0.79353,0.00013,22.13165]
[1779378503895,29.19,77298.99,0.0,0.79353,0.00013,22.13165]
[1779378504027,29.19,77298.99,0.0,0.79353,0.00013,22.13165]
[1779378504158,29.19,77298.64,0.0,0.79348,0.00013,22.13464]
[1779378509193,29.19,77297.27,0.0,0.79328,0.00013,22.1466]
[1779378514228,29.19,77295.53,0.0,0.79306,0.00013,22.15788]
[1779378515238,29.19,77292.08,0.0,0.79262,0.00013,22.18472]
[1779378516242,29.19,77289.39,0.0,0.79228,0.00013,22.20566]
[1779378521277,29.2,77281.39,0.0,0.79125,0.00013,22.26808]
[1779378522284,29.2,77284.84,0.0,0.79169,0.00013,22.2417]
[1779378523292,29.2,77288.99,0.0,0.79221,0.00013,22.20985]
[1779378524299,29.2,77291.19,0.0,0.79249,0.00013,22.19303]
[1779378526313,29.2,77293.84,0.0,0.79282,0.00013,22.17293]
[1779378528327,29.2,77289.16,0.0,0.79222,0.00013,22.20934]
[1779378529334,29.2,77284.75,0.0,0.79166,0.00013,22.24346]
[1779378531546,29.2,77283.72,0.0,0.79152,0.00013,22.25166]
[1779378532355,29.2,77281.61,0.0,0.79126,0.00013,22.26788]
[1779378533619,29.2,77281.61,0.0,0.79126,0.00013,22.26788]
[1779378533623,29.2,77281.61,0.0,0.79126,0.00013,22.26788]
[1779378533771,29.2,77281.61,0.0,0.79126,0.00013,22.26788]
[1779378533872,29.2,77281.39,0.0,0.79123,0.00013,22.26968]
[1779378539404,29.2,77280.47,0.0,0.79111,0.00013,22.27692]
[1779378544438,29.2,77280.7,0.0,0.79114,0.00013,22.27518]
[1779378546819,29.2,77281.25,0.0,0.79121,0.00013,22.27096]
[1779378547028,29.2,77281.25,0.0,0.79121,0.00013,22.27096]
[1779378547113,29.2,77281.63,0.0,0.79125,0.00013,22.26804]
[1779378551488,29.2,77278.86,0.0,0.7909,0.00013,22.28932]
[1779378553502,29.2,77281.45,0.0,0.79123,0.00013,22.26937]
[1779378554704,29.2,77281.45,0.0,0.79123,0.00013,22.26937]
[1779378554756,29.2,77281.45,0.0,0.79123,0.00013,22.26937]
[1779378554772,29.2,77281.45,0.0,0.79123,0.00013,22.26937]
[1779378554799,29.2,77280.94,0.0,0.79117,0.00013,22.27328]
[1779378558537,29.2,77274.42,0.0,0.79034,0.00013,22.32329]
[1779378560551,29.2,77270.25,0.0,0.78981,0.00013,22.3551]
[1779378564579,29.2,77267.65,0.0,0.78949,0.00013,22.37458]
[1779378567192,29.2,77268.54,0.0,0.7896,0.00013,22.36762]
[1779378567275,29.2,77268.54,0.0,0.7896,0.00013,22.36762]
[1779378567283,29.2,77268.39,0.0,0.78959,0.00013,22.36865]
[1779378567333,29.2,77268.39,0.0,0.78959,0.00013,22.36865]
[1779378568108,29.2,77268.39,0.0,0.78959,0.00013,22.36865]
[1779378568271,29.2,77268.39,0.0,0.78959,0.00013,22.36865]
[1779378568209,29.2,77269.52,0.0,0.78973,0.00013,22.35986]
[1779378568607,29.2,77275.9,0.0,0.79055,0.00013,22.31079]
[1779378569621,29.2,77280.74,0.0,0.79116,0.00013,22.27356]
[1779378570628,29.2,77286.29,0.0,0.79187,0.00013,22.23087]
[1779378572642,29.2,77283.33,0.0,0.79151,0.00013,22.25028]
[1779378573670,29.2,77283.33,0.0,0.79151,0.00013,22.25028]
[1779378573722,29.2,77283.33,0.0,0.79151,0.00013,22.25028]
[1779378573771,29.2,77283.33,0.0,0.79151,0.00013,22.25028]
[1779378573772,29.2,77283.93,0.0,0.79159,0.00013,22.24568]
[1779378577677,29.2,77285.97,0.0,0.79184,0.00013,22.23005]
[1779378582712,29.2,77286.28,0.0,0.79188,0.00013,22.22774]
[1779378585733,29.2,77281.42,0.0,0.79127,0.00013,22.26514]
[1779378588754,29.2,77283.99,0.0,0.79159,0.00013,22.2453]
[1779378589756,29.2,77283.99,0.0,0.79159,0.00013,22.2453]
[1779378589772,29.2,77283.99,0.0,0.79159,0.00013,22.2453]
[1779378589804,29.2,77283.99,0.0,0.79159,0.00013,22.2453]
[1779378589857,29.2,77284.2,0.0,0.79162,0.00013,22.24367]
[1779378590934,29.2,77284.2,0.0,0.79162,0.00013,22.24367]
[1779378591022,29.2,77284.2,0.0,0.79162,0.00013,22.24367]
[1779378591122,29.2,77281.92,0.0,0.79133,0.00013,22.26119]
[1779378591775,29.2,77275.66,0.0,0.79054,0.00013,22.30925]
[1779378595625,29.2,77277.37,0.0,0.79076,0.00013,22.29586]
[1779378595651,29.2,77277.37,0.0,0.79076,0.00013,22.29586]
[1779378595771,29.2,77277.37,0.0,0.79076,0.00013,22.29586]
[1779378595803,29.2,77277.55,0.0,0.79078,0.00013,22.2944]
[1779378598362,29.2,77276.39,0.0,0.79064,0.00013,22.30316]
[1779378598521,29.2,77276.39,0.0,0.79064,0.00013,22.30316]
[1779378598824,29.2,77276.24,0.0,0.79062,0.00013,22.30423]
[1779378603865,29.19,77277.28,0.0,0.79076,0.00013,22.29584]
[1779378606447,29.19,77275.61,0.0,0.79055,0.00013,22.30853]
[1779378606495,29.19,77275.61,0.0,0.79055,0.00013,22.30853]
[1779378606522,29.19,77275.61,0.0,0.79055,0.00013,22.30853]
[1779378606886,29.19,77277.28,0.0,0.79076,0.00013,22.29562]
[1779378608902,29.19,77281.38,0.0,0.79128,0.00013,22.26399]
[1779378611923,29.19,77278.43,0.0,0.79091,0.00013,22.28661]
[1779378612930,29.19,77274.28,0.0,0.79038,0.00013,22.31842]
[1779378613975,29.19,77274.28,0.0,0.79038,0.00013,22.31842]
[1779378614021,29.19,77274.28,0.0,0.79038,0.00013,22.31842]
[1779378614026,29.19,77274.28,0.0,0.79038,0.00013,22.31842]
[1779378614122,29.19,77273.6,0.0,0.7903,0.00013,22.32355]
[1779378618972,29.19,77276.76,0.0,0.79071,0.00013,22.29881]
[1779378620637,29.19,77275.91,0.0,0.7906,0.00013,22.30527]
[1779378620775,29.19,77275.91,0.0,0.7906,0.00013,22.30527]
[1779378620986,29.19,77276.06,0.0,0.79062,0.00013,22.30404]
[1779378623000,29.19,77272.61,0.0,0.79019,0.00013,22.33039]
[1779378627221,29.19,77272.27,0.0,0.79015,0.00013,22.33279]
[1779378627271,29.19,77272.27,0.0,0.79015,0.00013,22.33279]
[1779378627323,29.19,77272.12,0.0,0.79013,0.00013,22.33374]
[1779378627530,29.19,77272.12,0.0,0.79013,0.00013,22.33374]
[1779378633071,29.19,77273.96,0.0,0.79039,0.00013,22.3156]
[1779378636092,29.19,77271.08,0.0,0.79003,0.00013,22.33747]
[1779378637064,29.19,77271.08,0.0,0.79003,0.00013,22.33747]
[1779378637108,29.19,77271.08,0.0,0.79003,0.00013,22.33747]
[1779378637272,29.19,77271.08,0.0,0.79003,0.00013,22.33747]
[1779378637237,29.19,77270.3,0.0,0.78993,0.00013,22.34335]
[1779378638112,29.19,77265.15,0.0,0.78928,0.00013,22.38274]
[1779378639117,29.19,77258.04,0.0,0.78837,0.00013,22.4372]
[1779378640124,29.19,77254.15,0.0,0.78787,0.00013,22.4669]
[1779378642140,29.19,77249.61,0.0,0.78729,0.00013,22.50139]
[1779378642955,29.19,77249.61,0.0,0.78729,0.00013,22.50139]
[1779378643022,29.19,77249.61,0.0,0.78729,0.00013,22.50139]
[1779378643365,29.19,77249.61,0.0,0.78729,0.00013,22.50139]
[1779378643370,29.19,77235.97,0.0,0.78554,0.00013,22.60553]
[1779378643520,29.19,77235.97,0.0,0.78554,0.00013,22.60553]
[1779378644154,29.19,77231.73,0.0,0.78499,0.00013,22.6377]
[1779378649189,29.19,77231.75,0.0,0.785,0.00013,22.63679]
[1779378654226,29.19,77229.04,0.0,0.78466,0.00013,22.65686]
[1779378657319,29.18,77228.63,0.0,0.78462,0.00013,22.6597]
[1779378657367,29.18,77228.63,0.0,0.78462,0.00013,22.6597]
[1779378657379,29.18,77228.84,0.0,0.78464,0.00013,22.65796]
[1779378657525,29.18,77228.84,0.0,0.78464,0.00013,22.65796]
[1779378658253,29.18,77231.09,0.0,0.78494,0.00013,22.64072]
[1779378659885,29.18,77231.39,0.0,0.78498,0.00013,22.63833]
[1779378659937,29.18,77231.39,0.0,0.78498,0.00013,22.63833]
[1779378660031,29.18,77231.39,0.0,0.78498,0.00013,22.63833]
[1779378662281,29.18,77223.4,0.0,0.78395,0.00013,22.69871]
[1779378663992,29.18,77225.13,0.0,0.78418,0.00013,22.6854]
[1779378664026,29.18,77225.13,0.0,0.78418,0.00013,22.6854]
[1779378664337,29.18,77225.13,0.0,0.78418,0.00013,22.6854]
[1779378664372,29.18,77225.66,0.0,0.78425,0.00013,22.68122]
[1779378665216,29.18,77225.66,0.0,0.78425,0.00013,22.68122]
[1779378665267,29.18,77225.66,0.0,0.78425,0.00013,22.68122]
[1779378665523,29.18,77224.66,0.0,0.78412,0.00013,22.68868]
[1779378667025,29.18,77222.34,0.0,0.78382,0.00013,22.70615]
[1779378667316,29.18,77223.07,0.0,0.78392,0.00013,22.70044]
[1779378671730,29.18,77227.88,0.0,0.78455,0.00013,22.66333]
[1779378671759,29.18,77227.88,0.0,0.78455,0.00013,22.66333]
[1779378671785,29.18,77227.88,0.0,0.78455,0.00013,22.66333]
[1779378672351,29.18,77229.01,0.0,0.7847,0.00013,22.65463]
[1779378672652,29.18,77229.01,0.0,0.7847,0.00013,22.65463]
[1779378672669,29.18,77229.01,0.0,0.7847,0.00013,22.65463]
[1779378672784,29.18,77229.01,0.0,0.7847,0.00013,22.65463]
[1779378675930,29.18,77225.9,0.0,0.7843,0.00013,22.67794]
[1779378675983,29.18,77225.9,0.0,0.7843,0.00013,22.67794]
[1779378676029,29.18,77225.9,0.0,0.7843,0.00013,22.67794]
[1779378678206,29.18,77227.41,0.0,0.7845,0.00013,22.66624]
[1779378678285,29.18,77227.41,0.0,0.7845,0.00013,22.66624]
[1779378678393,29.18,77230.0,0.0,0.78484,0.00013,22.64645]
[1779378678932,29.18,77230.0,0.0,0.78484,0.00013,22.64645]
[1779378679589,29.18,77230.63,0.0,0.78492,0.00013,22.64158]
[1779378679697,29.18,77230.63,0.0,0.78492,0.00013,22.64158]
[1779378679773,29.18,77230.63,0.0,0.78492,0.00013,22.64158]
[1779378681026,29.18,77230.34,0.0,0.78488,0.00013,22.64372]
[1779378681415,29.18,77229.91,0.0,0.78483,0.00013,22.64692]
[1779378683547,29.18,77229.58,0.0,0.78479,0.00013,22.64936]
[1779378683599,29.18,77229.58,0.0,0.78479,0.00013,22.64936]
[1779378683772,29.18,77229.58,0.0,0.78479,0.00013,22.64936]
[1779378689471,29.18,77231.32,0.0,0.78502,0.00013,22.63567]
[1779378692494,29.18,77238.92,0.0,0.78603,0.00013,22.57419]
[1779378693470,29.18,77238.92,0.0,0.78603,0.00013,22.57419]
[1779378693539,29.18,77238.92,0.0,0.78603,0.00013,22.57419]
[1779378693665,29.18,77240.83,0.0,0.78627,0.00013,22.55959]
[1779378694714,29.18,77240.83,0.0,0.78627,0.00013,22.55959]
[1779378694815,29.18,77249.4,0.0,0.78738,0.00013,22.49386]
[1779378697038,29.18,77251.88,0.0,0.7877,0.00013,22.4749]
[1779378697046,29.18,77252.71,0.0,0.78781,0.00013,22.46814]
[1779378698747,29.18,77252.59,0.0,0.7878,0.00013,22.46906]
[1779378698775,29.18,77252.59,0.0,0.7878,0.00013,22.46906]
[1779378698799,29.18,77252.59,0.0,0.7878,0.00013,22.46906]
[1779378699053,29.18,77252.59,0.0,0.7878,0.00013,22.46906]
[1779378699282,29.18,77252.59,0.0,0.7878,0.00013,22.46906]
[1779378704578,29.17,77251.51,0.0,0.78768,0.00013,22.47594]
[1779378706592,29.17,77245.98,0.0,0.78697,0.00013,22.51816]
[1779378708072,29.17,77245.98,0.0,0.78697,0.00013,22.51816]
[1779378708080,29.17,77245.98,0.0,0.78697,0.00013,22.51816]
[1779378708275,29.17,77245.98,0.0,0.78697,0.00013,22.51816]
[1779378708370,29.17,77246.13,0.0,0.78699,0.00013,22.51691]
[1779378710454,29.17,77246.37,0.0,0.78702,0.00013,22.51502]
[1779378710506,29.17,77246.37,0.0,0.78702,0.00013,22.51502]
[1779378710522,29.17,77246.37,0.0,0.78702,0.00013,22.51502]
[1779378713340,29.17,77245.11,0.0,0.78686,0.00013,22.52453]
[1779378713356,29.17,77245.11,0.0,0.78686,0.00013,22.52453]
[1779378713439,29.17,77240.77,0.0,0.78631,0.00013,22.55753]
[1779378713533,29.17,77240.77,0.0,0.78631,0.00013,22.55753]
[1779378713641,29.17,77238.62,0.0,0.78603,0.00013,22.57393]
[1779378715847,29.17,77238.13,0.0,0.78597,0.00013,22.57769]
[1779378715899,29.17,77238.13,0.0,0.78597,0.00013,22.57769]
[1779378716024,29.17,77238.13,0.0,0.78597,0.00013,22.57769]
[1779378721698,29.17,77232.76,0.0,0.78527,0.00013,22.61848]
[1779378722705,29.17,77224.99,0.0,0.78427,0.00013,22.67755]
[1779378724547,29.17,77223.31,0.0,0.78405,0.00013,22.69019]
[1779378724593,29.17,77223.31,0.0,0.78405,0.00013,22.69019]
[1779378724773,29.17,77223.31,0.0,0.78405,0.00013,22.69019]
[1779378724871,29.17,77223.02,0.0,0.78402,0.00013,22.69226]
[1779378730236,29.17,77220.79,0.0,0.78374,0.00013,22.70861]
[1779378730273,29.17,77220.79,0.0,0.78374,0.00013,22.70861]
[1779378730288,29.17,77220.79,0.0,0.78374,0.00013,22.70861]
[1779378730966,29.17,77220.99,0.0,0.78377,0.00013,22.70695]
[1779378731018,29.17,77220.99,0.0,0.78377,0.00013,22.70695]
[1779378731033,29.17,77220.99,0.0,0.78377,0.00013,22.70695]
[1779378731119,29.17,77220.12,0.0,0.78366,0.00013,22.71342]
[1779378732041,29.17,77220.12,0.0,0.78366,0.00013,22.71342]
[1779378732272,29.17,77220.12,0.0,0.78366,0.00013,22.71342]
[1779378732775,29.17,77213.92,0.0,0.78286,0.00013,22.76018]
[1779378735031,29.17,77212.69,0.0,0.7827,0.00013,22.76932]
[1779378735129,29.17,77211.74,0.0,0.78258,0.00013,22.77648]
[1779378736121,29.17,77211.74,0.0,0.78258,0.00013,22.77648]
[1779378736172,29.17,77211.74,0.0,0.78258,0.00013,22.77648]
[1779378736282,29.17,77211.74,0.0,0.78258,0.00013,22.77648]
[1779378736803,29.17,77205.91,0.0,0.78182,0.00013,22.82069]
[1779378740063,29.17,77206.85,0.0,0.78194,0.00013,22.81371]
[1779378740115,29.17,77206.85,0.0,0.78194,0.00013,22.81371]
[1779378740272,29.17,77206.85,0.0,0.78194,0.00013,22.81371]
[1779378740337,29.17,77205.57,0.0,0.78177,0.00013,22.82347]
[1779378741839,29.17,77198.66,0.0,0.78086,0.00013,22.87584]
[1779378742846,29.17,77192.65,0.0,0.78008,0.00013,22.92121]
[1779378746801,29.17,77193.11,0.0,0.78014,0.00013,22.91756]
[1779378747025,29.17,77193.11,0.0,0.78014,0.00013,22.91756]
[1779378747141,29.17,77193.11,0.0,0.78014,0.00013,22.91756]
[1779378747635,29.17,77194.42,0.0,0.78031,0.00013,22.90748]
[1779378747687,29.17,77194.42,0.0,0.78031,0.00013,22.90748]
[1779378747771,29.17,77194.42,0.0,0.78031,0.00013,22.90748]
[1779378747881,29.17,77194.22,0.0,0.78029,0.00013,22.9088]
[1779378751178,29.17,77195.32,0.0,0.78044,0.00013,22.90013]
[1779378751264,29.17,77195.32,0.0,0.78044,0.00013,22.90013]
[1779378751272,29.17,77195.32,0.0,0.78044,0.00013,22.90013]
[1779378754777,29.16,77195.11,0.0,0.78045,0.00013,22.89759]
[1779378754828,29.16,77195.11,0.0,0.78045,0.00013,22.89759]
[1779378755027,29.16,77195.11,0.0,0.78045,0.00013,22.89759]
[1779378755126,29.16,77195.13,0.0,0.78045,0.00013,22.89725]
[1779378757507,29.16,77194.58,0.0,0.78039,0.00013,22.90102]
[1779378757530,29.16,77194.58,0.0,0.78039,0.00013,22.90102]
[1779378757558,29.16,77194.58,0.0,0.78039,0.00013,22.90102]
[1779378759908,29.16,77194.53,0.0,0.78039,0.00013,22.90101]
[1779378759989,29.16,77194.53,0.0,0.78039,0.00013,22.90101]
[1779378760023,29.16,77194.53,0.0,0.78039,0.00013,22.90101]
[1779378760074,29.16,77194.53,0.0,0.78039,0.00013,22.90101]
[1779378760276,29.16,77194.53,0.0,0.78039,0.00013,22.90101]
[1779378760346,29.16,77194.05,0.0,0.78033,0.00013,22.90444]
[1779378763154,29.16,77193.91,0.0,0.78031,0.00013,22.90511]
[1779378763205,29.16,77193.91,0.0,0.78031,0.00013,22.90511]
[1779378763274,29.16,77193.91,0.0,0.78031,0.00013,22.90511]
[1779378764864,29.16,77193.78,0.0,0.7803,0.00013,22.9057]
[1779378769742,29.16,77195.36,0.0,0.78053,0.00013,22.89278]
[1779378769772,29.16,77195.36,0.0,0.78053,0.00013,22.89278]
[1779378769793,29.16,77195.36,0.0,0.78053,0.00013,22.89278]
[1779378775076,29.13,77194.1,0.0,0.78054,0.00013,22.89159]
[1779378777034,29.13,77193.85,0.0,0.78056,0.00013,22.89016]
[1779378777270,29.13,77193.85,0.0,0.78056,0.00013,22.89016]
[1779378781118,29.09,77179.6,0.0,0.77897,0.00013,22.98096]
[1779378782124,29.09,77169.74,0.0,0.77767,0.00013,23.05517]
[1779378784138,29.09,77168.89,0.0,0.77757,0.00013,23.06117]
[1779378787159,29.08,77163.93,0.0,0.77699,0.00013,23.09397]
[1779378789956,29.07,77162.97,0.0,0.7769,0.00013,23.09855]
[1779378790008,29.07,77162.97,0.0,0.7769,0.00013,23.09855]
[1779378790044,29.07,77162.97,0.0,0.7769,0.00013,23.09855]
[1779378794208,29.07,77158.68,0.0,0.77635,0.00013,23.12993]
[1779378798393,29.07,77154.99,0.0,0.77587,0.00013,23.15722]
[1779378798444,29.07,77154.99,0.0,0.77587,0.00013,23.15722]
[1779378798530,29.07,77154.99,0.0,0.77587,0.00013,23.15722]
[1779378801258,29.07,77146.36,0.0,0.77472,0.00013,23.22146]
[1779378802265,29.07,77140.01,0.0,0.77389,0.00013,23.26815]
[1779378802904,29.07,77140.01,0.0,0.77389,0.00013,23.26815]
[1779378802954,29.07,77140.01,0.0,0.77389,0.00013,23.26815]
[1779378803022,29.07,77140.01,0.0,0.77389,0.00013,23.26815]
[1779378803272,29.07,77138.56,0.0,0.7737,0.00013,23.27885]
[1779378804476,29.07,77138.56,0.0,0.7737,0.00013,23.27885]
[1779378804521,29.07,77138.56,0.0,0.7737,0.00013,23.27885]
[1779378804528,29.07,77138.56,0.0,0.7737,0.00013,23.27885]
[1779378805078,29.07,77139.2,0.0,0.77378,0.00013,23.27404]
[1779378805272,29.07,77139.2,0.0,0.77378,0.00013,23.27404]
[1779378810321,29.07,77143.6,0.0,0.77438,0.00013,23.24083]
[1779378814381,29.07,77147.01,0.0,0.77486,0.00013,23.21172]
[1779378814430,29.07,77147.01,0.0,0.77486,0.00013,23.21172]
[1779378814520,29.07,77147.01,0.0,0.77486,0.00013,23.21172]
[1779378818942,29.06,77141.99,0.0,0.77419,0.00013,23.24902]
[1779378818994,29.06,77141.99,0.0,0.77419,0.00013,23.24902]
[1779378819027,29.06,77141.99,0.0,0.77419,0.00013,23.24902]
[1779378823986,29.06,77137.84,0.0,0.77364,0.00013,23.27966]
[1779378824024,29.06,77137.84,0.0,0.77364,0.00013,23.27966]
[1779378824134,29.06,77137.84,0.0,0.77364,0.00013,23.27966]
[1779378828176,29.06,77135.7,0.0,0.77336,0.00013,23.29525]
[1779378828227,29.06,77135.7,0.0,0.77336,0.00013,23.29525]
[1779378828274,29.06,77135.7,0.0,0.77336,0.00013,23.29525]
[1779378831467,29.06,77141.21,0.0,0.77411,0.00013,23.25362]
[1779378833394,29.06,77140.87,0.0,0.77406,0.00013,23.25607]
[1779378833521,29.06,77140.87,0.0,0.77406,0.00013,23.25607]
[1779378842008,29.06,77142.24,0.0,0.77426,0.00013,23.24499]
[1779378842024,29.06,77142.24,0.0,0.77426,0.00013,23.24499]
[1779378842411,29.06,77142.24,0.0,0.77426,0.00013,23.24499]
[1779378842539,29.06,77142.24,0.0,0.77426,0.00013,23.24499]
[1779378843556,29.06,77126.34,0.0,0.77213,0.00013,23.36365]
[1779378844563,29.06,77124.99,0.0,0.77195,0.00013,23.37362]
[1779378849477,29.06,77125.66,0.0,0.77205,0.00013,23.36828]
[1779378849522,29.06,77125.66,0.0,0.77205,0.00013,23.36828]
[1779378849528,29.06,77125.66,0.0,0.77205,0.00013,23.36828]
[1779378850236,29.06,77125.27,0.0,0.772,0.00013,23.3711]
[1779378850269,29.06,77125.27,0.0,0.772,0.00013,23.3711]
[1779378852619,29.06,77130.19,0.0,0.77266,0.00013,23.33423]
[1779378857654,29.06,77130.18,0.0,0.77266,0.00013,23.33406]
[1779378861311,29.06,77130.59,0.0,0.77272,0.00013,23.33089]
[1779378861365,29.06,77130.59,0.0,0.77272,0.00013,23.33089]
[1779378861522,29.06,77130.59,0.0,0.77272,0.00013,23.33089]
[1779378865710,29.06,77124.02,0.0,0.77185,0.00013,23.37937]
[1779378866910,29.06,77124.02,0.0,0.77185,0.00013,23.37937]
[1779378866962,29.06,77124.02,0.0,0.77185,0.00013,23.37937]
[1779378867063,29.06,77123.7,0.0,0.77181,0.00013,23.38151]
[1779378868732,29.06,77115.64,0.0,0.77072,0.00013,23.44133]
[1779378870605,29.06,77115.64,0.0,0.77072,0.00013,23.44133]
[1779378869739,29.05,77109.78,0.0,0.76993,0.00014,23.48469]
[1779378870657,29.05,77109.78,0.0,0.76993,0.00014,23.48469]
[1779378871032,29.05,77109.78,0.0,0.76993,0.00014,23.48469]
[1779378871062,29.05,77109.82,0.0,0.76997,0.00014,23.48058]
[1779378873767,29.05,77114.01,0.0,0.77054,0.00013,23.44904]
[1779378874774,29.05,77116.54,0.0,0.77089,0.00013,23.43004]
[1779378879954,29.05,77118.65,0.0,0.77118,0.00013,23.41373]
[1779378880551,29.05,77112.74,0.0,0.77039,0.00014,23.45737]
[1779378883837,29.05,77108.64,0.0,0.76985,0.00014,23.48702]
[1779378884844,29.05,77105.79,0.0,0.76946,0.00014,23.50807]
[1779378887865,29.05,77108.04,0.0,0.76977,0.00014,23.49109]
[1779378891390,29.05,77108.02,0.0,0.76977,0.00014,23.49107]
[1779378893907,29.05,77102.09,0.0,0.76898,0.00014,23.53464]
[1779378896928,29.05,77093.92,0.0,0.76787,0.00014,23.59491]
[1779378900956,29.05,77091.47,0.0,0.76754,0.00014,23.61264]
[1779378904984,29.04,77097.86,0.0,0.76842,0.00014,23.56493]
[1779378905991,29.04,77108.17,0.0,0.76982,0.00014,23.48841]
[1779378906998,29.04,77113.71,0.0,0.77057,0.00014,23.44706]
[1779378909012,29.04,77111.49,0.0,0.77028,0.00014,23.46317]
[1779378914047,29.04,77112.2,0.0,0.77039,0.00014,23.4569]
[1779378919085,29.04,77112.34,0.0,0.77043,0.00014,23.45494]
[1779378921099,29.04,77128.78,0.0,0.77265,0.00013,23.33233]
[1779378922106,29.04,77135.65,0.0,0.77358,0.00013,23.28061]
[1779378927142,29.03,77136.8,0.0,0.77375,0.00013,23.27106]
[1779378930162,29.03,77139.35,0.0,0.7741,0.00013,23.2512]
[1779378930796,29.03,77139.35,0.0,0.7741,0.00013,23.2512]
[1779378931186,29.03,77139.35,0.0,0.7741,0.00013,23.2512]
[1779378931619,29.03,77139.92,0.0,0.7742,0.00013,23.24329]
[1779378932778,29.03,77139.54,0.0,0.77416,0.00013,23.2459]
[1779378933184,29.03,77139.69,0.0,0.77418,0.00013,23.24454]
[1779378938219,29.03,77141.1,0.0,0.77439,0.00013,23.23287]
[1779378939226,29.03,77143.18,0.0,0.77467,0.00013,23.21707]
[1779378944261,29.03,77143.74,0.0,0.77476,0.00013,23.21198]
[1779378949296,29.02,77143.55,0.0,0.77475,0.00013,23.21259]
[1779378954331,29.02,77143.71,0.0,0.77478,0.00013,23.2107]
[1779378959366,29.02,77143.74,0.0,0.7748,0.00013,23.20987]
[1779378964401,29.02,77143.87,0.0,0.77482,0.00013,23.20836]
[1779378967422,29.02,77139.41,0.0,0.77423,0.00013,23.24148]
[1779378972459,29.02,77140.5,0.0,0.77439,0.00013,23.23258]
[1779378973466,29.02,77150.19,0.0,0.77569,0.00013,23.15969]
[1779378974473,29.02,77153.36,0.0,0.77611,0.00013,23.1358]
[1779378980515,29.02,77154.08,0.0,0.77621,0.00013,23.13023]
[1779378985549,29.02,77158.09,0.0,0.77674,0.00013,23.09992]
[1779378987564,29.02,77160.67,0.0,0.77709,0.00013,23.08049]
[1779378989578,29.02,77163.36,0.0,0.77744,0.00013,23.06026]
[1779378994613,29.02,77162.76,0.0,0.77738,0.00013,23.06161]
[1779378997634,29.02,77165.38,0.0,0.77773,0.00013,23.04178]
[1779378998641,29.02,77168.39,0.0,0.77813,0.00013,23.01885]
[1779378999648,29.02,77174.24,0.0,0.77891,0.00013,22.9744]
[1779379000655,29.02,77178.72,0.0,0.7795,0.00013,22.94032]
[1779379002668,29.01,77180.5,0.0,0.77974,0.00013,22.92665]
[1779379006697,29.01,77178.59,0.0,0.7795,0.00013,22.94079]
[1779379010725,29.01,77185.88,0.0,0.78047,0.00013,22.8849]
[1779379014753,29.01,77187.56,0.0,0.78069,0.00013,22.87178]
[1779379019788,29.01,77183.33,0.0,0.78014,0.00013,22.90346]
[1779379020795,29.01,77181.06,0.0,0.77985,0.00013,22.92055]
[1779379025830,29.01,77180.84,0.0,0.77983,0.00013,22.92143]
[1779379029858,29.01,77182.35,0.0,0.78004,0.00013,22.90932]
[1779379032879,29.01,77184.24,0.0,0.7803,0.00013,22.89448]
[1779379037914,29.0,77182.75,0.0,0.78012,0.00013,22.90497]
[1779379041942,29.0,77184.19,0.0,0.78032,0.00013,22.89333]
[1779379042949,29.0,77186.03,0.0,0.78056,0.00013,22.87918]
[1779379046977,29.0,77183.79,0.0,0.78028,0.00013,22.89554]
[1779379052013,29.0,77184.5,0.0,0.78041,0.00013,22.8857]
[1779379057047,29.0,77184.49,0.0,0.78042,0.00013,22.88489]
[1779379062082,29.0,77185.19,0.0,0.78053,0.00013,22.87866]
[1779379063089,28.99,77191.37,0.0,0.78135,0.00013,22.83141]
[1779379064096,28.99,77198.67,0.0,0.78231,0.00013,22.7756]
[1779379067354,28.99,77198.67,0.0,0.78232,0.00013,22.77532]
[1779379067359,28.99,77198.67,0.0,0.78232,0.00013,22.77532]
[1779379067520,28.99,77198.67,0.0,0.78232,0.00013,22.77532]
[1779379067559,28.99,77197.63,0.0,0.78218,0.00013,22.7831]
[1779379069131,28.99,77200.04,0.0,0.7825,0.00013,22.76444]
[1779379074166,28.99,77194.91,0.0,0.78185,0.00013,22.80258]
[1779379075173,28.99,77192.69,0.0,0.78156,0.00013,22.81924]
[1779379080208,28.99,77190.66,0.0,0.78131,0.00013,22.83338]
[1779379081215,28.99,77187.34,0.0,0.78088,0.00013,22.85852]
[1779379083229,28.99,77190.23,0.0,0.78126,0.00013,22.83626]
[1779379088264,28.98,77190.5,0.0,0.78131,0.00013,22.83365]
[1779379089271,28.98,77181.64,0.0,0.78014,0.00013,22.90088]
[1779379090278,28.98,77177.44,0.0,0.77959,0.00013,22.93256]
[1779379092292,28.98,77172.03,0.0,0.77888,0.00013,22.97311]
[1779379097327,28.98,77172.39,0.0,0.77895,0.00013,22.969]
[1779379103372,28.98,77171.6,0.0,0.77888,0.00013,22.97339]
[1779379105386,28.98,77174.21,0.0,0.77923,0.00013,22.95309]
[1779379110421,28.97,77171.85,0.0,0.77894,0.00013,22.96975]
[1779379115456,28.97,77174.28,0.0,0.7793,0.00013,22.94668]
[1779379116463,28.97,77176.78,0.0,0.77964,0.00013,22.92748]
[1779379119484,28.97,77179.99,0.0,0.78007,0.00013,22.90252]
[1779379124519,28.97,77180.82,0.0,0.7802,0.00013,22.89529]
[1779379129554,28.96,77181.53,0.0,0.78031,0.00013,22.88863]
[1779379131568,28.96,77188.51,0.0,0.78124,0.00013,22.83502]
[1779379133582,28.96,77200.42,0.0,0.78281,0.00013,22.74381]
[1779379134589,28.96,77197.47,0.0,0.78243,0.00013,22.76625]
[1779379136603,28.96,77194.95,0.0,0.7821,0.00013,22.78525]
[1779379141638,28.96,77196.14,0.0,0.78227,0.00013,22.77552]
[1779379146673,28.96,77195.84,0.0,0.78224,0.00013,22.77676]
[1779379151708,28.95,77196.88,0.0,0.7824,0.00013,22.76756]
[1779379156743,28.95,77196.56,0.0,0.78238,0.00013,22.76877]
[1779379159764,28.95,77188.81,0.0,0.78137,0.00013,22.82712]
[1779379160771,28.95,77186.61,0.0,0.78109,0.00013,22.8437]
[1779379163791,28.95,77188.8,0.0,0.78138,0.00013,22.82643]
[1779379168827,28.95,77188.47,0.0,0.78136,0.00013,22.82799]
[1779379173862,28.94,77186.88,0.0,0.78118,0.00013,22.83572]
[1779379178899,28.94,77188.06,0.0,0.78136,0.00013,22.82577]
[1779379182926,28.94,77190.5,0.0,0.78169,0.00013,22.80642]
[1779379183934,28.94,77188.15,0.0,0.78138,0.00013,22.82417]
[1779379185949,28.94,77190.47,0.0,0.78169,0.00013,22.80612]
[1779379190984,28.94,77188.27,0.0,0.78142,0.00013,22.82203]
[1779379195012,28.94,77186.0,0.0,0.78113,0.00013,22.83857]
[1779379197033,28.93,77189.55,0.0,0.78161,0.00013,22.81109]
[1779379199048,28.93,77186.31,0.0,0.78119,0.00013,22.83543]
[1779379202068,28.93,77190.65,0.0,0.78177,0.00013,22.80176]
[1779379203075,28.93,77194.3,0.0,0.78225,0.00013,22.77356]
[1779379207103,28.93,77198.91,0.0,0.78288,0.00013,22.73725]
[1779379211131,28.93,77201.47,0.0,0.78323,0.00013,22.71655]
[1779379212138,28.93,77204.06,0.0,0.78358,0.00013,22.69643]
[1779379213145,28.93,77211.78,0.0,0.78459,0.00013,22.63696]
[1779379214152,28.93,77213.79,0.0,0.78486,0.00013,22.62127]
[1779379216166,28.92,77214.34,0.0,0.78494,0.00013,22.61669]
[1779379221201,28.92,77214.29,0.0,0.78494,0.00013,22.61632]
[1779379222209,28.92,77218.1,0.0,0.78544,0.00013,22.58692]
[1779379223216,28.92,77224.94,0.0,0.78633,0.00013,22.53417]
[1779379224223,28.92,77226.85,0.0,0.78659,0.00013,22.51901]
[1779379226237,28.92,77224.68,0.0,0.78631,0.00013,22.53539]
[1779379231273,28.92,77225.74,0.0,0.78648,0.00013,22.52298]
[1779379233286,28.92,77228.77,0.0,0.78688,0.00013,22.49935]
[1779379234293,28.92,77231.01,0.0,0.78717,0.00013,22.48208]
[1779379239349,28.92,77232.89,0.0,0.78744,0.00013,22.46624]
[1779379240350,28.92,77241.19,0.0,0.78852,0.00013,22.40193]
[1779379241357,28.91,77244.49,0.0,0.78895,0.00013,22.37626]
[1779379242364,28.91,77241.31,0.0,0.78854,0.00013,22.40074]
[1779379244378,28.91,77236.17,0.0,0.78788,0.00013,22.44017]
[1779379249413,28.91,77234.82,0.0,0.78772,0.00013,22.44962]
[1779379254448,28.91,77237.08,0.0,0.78803,0.00013,22.43123]
[1779379255455,28.91,77240.32,0.0,0.78845,0.00013,22.40603]
[1779379256462,28.91,77242.06,0.0,0.78867,0.00013,22.39244]
[1779379261497,28.91,77243.06,0.0,0.78881,0.00013,22.38413]
[1779379263513,28.91,77245.44,0.0,0.78912,0.00013,22.3655]
[1779379265332,28.91,77246.89,0.0,0.78931,0.00013,22.35418]
[1779379265662,28.91,77255.72,0.0,0.79045,0.00013,22.28568]
[1779379267615,28.91,77256.86,0.0,0.7906,0.00013,22.27684]
[1779379267825,28.91,77256.86,0.0,0.7906,0.00013,22.27684]
[1779379268549,28.91,77260.11,0.0,0.79102,0.00013,22.25152]
[1779379269556,28.91,77248.46,0.0,0.78952,0.00013,22.34188]
[1779379270563,28.91,77245.55,0.0,0.78914,0.00013,22.36433]
[1779379274591,28.91,77248.69,0.0,0.78955,0.00013,22.33961]
[1779379278619,28.91,77250.94,0.0,0.78985,0.00013,22.32186]
[1779379281645,28.9,77254.76,0.0,0.79035,0.00013,22.29189]
[1779379282652,28.9,77259.38,0.0,0.79094,0.00013,22.25584]
[1779379286680,28.9,77252.8,0.0,0.79011,0.00013,22.30621]
[1779379287687,28.9,77248.57,0.0,0.78957,0.00013,22.33893]
[1779379288695,28.9,77246.9,0.0,0.78935,0.00013,22.35175]
[1779379293729,28.9,77241.83,0.0,0.78873,0.00013,22.38694]
[1779379294736,28.9,77239.22,0.0,0.78839,0.00013,22.40696]
[1779379299771,28.9,77237.65,0.0,0.7882,0.00013,22.41818]
[1779379301045,28.9,77237.65,0.0,0.7882,0.00013,22.41818]
[1779379300778,28.9,77232.81,0.0,0.78758,0.00013,22.45538]
[1779379304806,28.9,77227.4,0.0,0.78688,0.00013,22.49686]
[1779379307827,28.9,77225.59,0.0,0.78665,0.00013,22.51048]
[1779379310848,28.9,77217.85,0.0,0.78565,0.00013,22.56975]
[1779379311855,28.9,77214.98,0.0,0.78528,0.00013,22.5917]
[1779379316890,28.89,77216.2,0.0,0.78545,0.00013,22.58152]
[1779379318904,28.89,77221.56,0.0,0.78615,0.00013,22.53992]
[1779379319911,28.89,77223.52,0.0,0.78641,0.00013,22.52469]
[1779379321925,28.89,77220.39,0.0,0.78601,0.00013,22.54861]
[1779379326963,28.89,77218.38,0.0,0.78575,0.00013,22.5635]
[1779379327970,28.89,77213.79,0.0,0.78516,0.00013,22.59869]
[1779379328977,28.89,77207.57,0.0,0.78434,0.00013,22.64641]
[1779379334012,28.89,77206.63,0.0,0.78423,0.00013,22.65283]
[1779379339048,28.89,77208.86,0.0,0.78454,0.00013,22.63486]
[1779379340055,28.89,77206.38,0.0,0.78422,0.00013,22.65363]
[1779379345091,28.88,77209.02,0.0,0.78459,0.00013,22.63182]
[1779379347105,28.88,77211.11,0.0,0.78487,0.00013,22.61517]
[1779379352140,28.88,77212.26,0.0,0.78507,0.00013,22.60156]
[1779379354154,28.88,77206.48,0.0,0.78432,0.00013,22.64546]
[1779379355161,28.88,77204.19,0.0,0.78402,0.00013,22.66274]
[1779379356168,28.88,77199.05,0.0,0.78336,0.00013,22.70187]
[1779379360196,28.88,77196.75,0.0,0.78307,0.00013,22.71844]
[1779379365231,28.87,77197.03,0.0,0.78313,0.00013,22.71502]
[1779379368252,28.87,77193.84,0.0,0.78273,0.00013,22.73847]
[1779379371273,28.87,77188.12,0.0,0.78198,0.00013,22.78155]
[1779379373287,28.87,77191.04,0.0,0.78237,0.00013,22.75883]
[1779379378322,28.87,77186.65,0.0,0.78181,0.00013,22.79157]
[1779379381343,28.87,77182.77,0.0,0.78131,0.00013,22.82064]
[1779379382350,28.86,77180.38,0.0,0.78099,0.00013,22.83868]
[1779379384366,28.86,77184.17,0.0,0.7815,0.00013,22.8092]
[1779379385373,28.86,77186.84,0.0,0.78187,0.00013,22.78829]
[1779379390408,28.86,77188.59,0.0,0.78211,0.00013,22.77395]
[1779379395443,28.86,77188.55,0.0,0.78212,0.00013,22.77336]
[1779379399471,28.86,77186.0,0.0,0.7818,0.00013,22.79217]
[1779379403499,28.86,77170.84,0.0,0.7798,0.00013,22.90717]
[1779379404506,28.85,77166.12,0.0,0.77918,0.00013,22.94291]
[1779379405513,28.85,77162.96,0.0,0.77876,0.00013,22.96675]
[1779379407533,28.85,77152.09,0.0,0.77732,0.00013,23.04885]
[1779379409546,28.85,77150.69,0.0,0.77714,0.00013,23.0588]
[1779379413574,28.84,77158.78,0.0,0.77832,0.00013,22.98966]
[1779379415588,28.84,77161.89,0.0,0.77874,0.00013,22.96551]
[1779379417602,28.84,77167.64,0.0,0.77951,0.00013,22.92129]
[1779379418609,28.83,77173.19,0.0,0.7803,0.00013,22.87586]
[1779379423644,28.83,77173.7,0.0,0.78039,0.00013,22.87075]
[1779379425658,28.83,77177.11,0.0,0.78085,0.00013,22.84421]
[1779379430693,28.83,77176.35,0.0,0.78077,0.00013,22.84889]
[1779379435729,28.82,77176.79,0.0,0.78085,0.00013,22.84441]
[1779379440764,28.82,77177.29,0.0,0.78093,0.00013,22.8395]
[1779379442779,28.82,77184.33,0.0,0.78187,0.00013,22.785]
[1779379443786,28.82,77187.02,0.0,0.78223,0.00013,22.76406]
[1779379445810,28.82,77189.19,0.0,0.78253,0.00013,22.74683]
[1779379451852,28.82,77187.43,0.0,0.78232,0.00013,22.75868]
[1779379452859,28.81,77189.88,0.0,0.78265,0.00013,22.73959]
[1779379457894,28.81,77191.64,0.0,0.78291,0.00013,22.72475]
[1779379462929,28.81,77191.05,0.0,0.78285,0.00013,22.72795]
[1779379467964,28.81,77190.82,0.0,0.78284,0.00013,22.72837]
[1779379468971,28.81,77185.71,0.0,0.78217,0.00013,22.76733]
[1779379470985,28.8,77183.38,0.0,0.78187,0.00013,22.78456]
[1779379476022,28.8,77183.36,0.0,0.78192,0.00013,22.77962]
[1779379479043,28.8,77186.99,0.0,0.78242,0.00013,22.75079]
[1779379484079,28.8,77187.88,0.0,0.78256,0.00013,22.74254]
[1779379489114,28.79,77188.77,0.0,0.7827,0.00013,22.73432]
[1779379491128,28.79,77191.38,0.0,0.78305,0.00013,22.71374]
[1779379495156,28.79,77193.5,0.0,0.78335,0.00013,22.69646]
[1779379500191,28.79,77193.04,0.0,0.78331,0.00013,22.69883]
[1779379505226,28.78,77194.44,0.0,0.78351,0.00013,22.68689]
[1779379508247,28.78,77191.7,0.0,0.78316,0.00013,22.70725]
[1779379512275,28.78,77189.29,0.0,0.78286,0.00013,22.72476]
[1779379513282,28.78,77191.58,0.0,0.78317,0.00013,22.70687]
[1779379516330,28.78,77205.8,0.0,0.78505,0.00013,22.59651]
[1779379517318,28.78,77214.18,0.0,0.78615,0.00013,22.5315]
[1779379518325,28.78,77216.96,0.0,0.78652,0.00013,22.50982]
[1779379523362,28.78,77216.39,0.0,0.78645,0.00013,22.51363]
[1779379527390,28.78,77214.48,0.0,0.78621,0.00013,22.52795]
[1779379528397,28.77,77221.21,0.0,0.78709,0.00013,22.47571]
[1779379529404,28.77,77225.5,0.0,0.78766,0.00013,22.44214]
[1779379530411,28.77,77227.57,0.0,0.78793,0.00013,22.4258]
[1779379531418,28.77,77230.72,0.0,0.78837,0.00013,22.39767]
[1779379536453,28.77,77230.33,0.0,0.78833,0.00013,22.39985]
[1779379541488,28.77,77230.34,0.0,0.78834,0.00013,22.39905]
[1779379542495,28.77,77233.4,0.0,0.78874,0.00013,22.37514]
[1779379547530,28.77,77230.58,0.0,0.78838,0.00013,22.39661]
[1779379549544,28.77,77218.77,0.0,0.78685,0.00013,22.48807]
[1779379550551,28.77,77216.86,0.0,0.78659,0.00013,22.50317]
[1779379551558,28.77,77214.15,0.0,0.78623,0.00013,22.52424]
[1779379556593,28.77,77215.51,0.0,0.78641,0.00013,22.514]
[1779379561672,28.77,77216.74,0.0,0.78657,0.00013,22.50464]
[1779379562663,28.77,77221.15,0.0,0.78715,0.00013,22.4702]
[1779379565055,28.77,77223.28,0.0,0.78743,0.00013,22.45357]
[1779379567700,28.77,77226.11,0.0,0.7878,0.00013,22.43151]
[1779379568707,28.77,77232.21,0.0,0.78859,0.00013,22.38415]
[1779379573742,28.77,77234.72,0.0,0.78891,0.00013,22.36503]
[1779379576763,28.77,77231.97,0.0,0.78855,0.00013,22.38673]
[1779379579784,28.77,77235.23,0.0,0.78897,0.00013,22.36168]
[1779379581798,28.77,77231.76,0.0,0.78851,0.00013,22.3889]
[1779379584819,28.77,77222.03,0.0,0.78724,0.00013,22.46469]
[1779379585828,28.77,77214.05,0.0,0.78619,0.00013,22.52667]
[1779379587840,28.77,77209.78,0.0,0.78563,0.00013,22.55987]
[1779379589854,28.77,77223.07,0.0,0.78737,0.00013,22.45695]
[1779379590861,28.77,77233.81,0.0,0.78877,0.00013,22.37344]
[1779379591868,28.77,77237.68,0.0,0.78929,0.00013,22.33989]
[1779379592875,28.77,77239.92,0.0,0.78959,0.00013,22.32244]
[1779379597910,28.77,77240.44,0.0,0.78965,0.00013,22.31837]
[1779379598917,28.77,77243.1,0.0,0.79,0.00013,22.29766]
[1779379603952,28.77,77243.82,0.0,0.79009,0.00013,22.29212]
[1779379608987,28.77,77242.68,0.0,0.78994,0.00013,22.30107]
[1779379612008,28.77,77244.47,0.0,0.79017,0.00013,22.28714]
[1779379617043,28.77,77245.61,0.0,0.79032,0.00013,22.27833]
[1779379621367,28.77,77245.62,0.0,0.79032,0.00013,22.27829]
[1779379622079,28.77,77242.59,0.0,0.78993,0.00013,22.30191]
[1779379627114,28.77,77242.45,0.0,0.78991,0.00013,22.30286]
[1779379631848,28.77,77241.75,0.0,0.78982,0.00013,22.3082]
[1779379633162,28.77,77238.63,0.0,0.78942,0.00013,22.33241]
[1779379638197,28.77,77232.54,0.0,0.78863,0.00013,22.37942]
[1779379639204,28.77,77230.6,0.0,0.78838,0.00013,22.39437]
[1779379641253,28.77,77231.08,0.0,0.78845,0.00013,22.39051]
[1779379647261,28.77,77229.18,0.0,0.78822,0.00013,22.40438]
[1779379649966,28.77,77229.22,0.0,0.78823,0.00013,22.40381]
[1779379655317,28.77,77230.1,0.0,0.78837,0.00013,22.39284]
[1779379659345,28.77,77231.87,0.0,0.78861,0.00013,22.37865]
[1779379664380,28.77,77231.22,0.0,0.78853,0.00013,22.38323]
[1779379668408,28.76,77236.74,0.0,0.78926,0.00013,22.33991]
[1779379673443,28.76,77237.29,0.0,0.78933,0.00013,22.33535]
[1779379678478,28.76,77237.69,0.0,0.78939,0.00013,22.33194]
[1779379683513,28.76,77237.56,0.0,0.78938,0.00013,22.33267]
[1779379684520,28.76,77232.41,0.0,0.78871,0.00013,22.37268]
[1779379688548,28.76,77238.69,0.0,0.78953,0.00013,22.32344]
[1779379689556,28.76,77240.76,0.0,0.78982,0.00013,22.30626]
[1779379690562,28.76,77242.54,0.0,0.79005,0.00013,22.29235]
[1779379695597,28.76,77242.7,0.0,0.79008,0.00013,22.29043]
[1779379700644,28.76,77244.21,0.0,0.79028,0.00013,22.27803]
[1779379705679,28.76,77244.34,0.0,0.79031,0.00013,22.27643]
[1779379710714,28.75,77245.42,0.0,0.79046,0.00013,22.26742]
[1779379713735,28.75,77247.31,0.0,0.79073,0.00013,22.24879]
[1779379715852,28.75,77246.79,0.0,0.79067,0.00013,22.25275]
[1779379721791,28.75,77246.03,0.0,0.79058,0.00013,22.25796]
[1779379722797,28.75,77241.93,0.0,0.79005,0.00013,22.28995]
[1779379724812,28.75,77239.61,0.0,0.78975,0.00013,22.30798]
[1779379730853,28.75,77238.18,0.0,0.78957,0.00013,22.31886]
[1779379731878,28.75,77238.18,0.0,0.78957,0.00013,22.31886]
[1779379734882,28.75,77242.08,0.0,0.79008,0.00013,22.28827]
[1779379735888,28.75,77247.06,0.0,0.79072,0.00013,22.24925]
[1779379740924,28.75,77246.45,0.0,0.79065,0.00013,22.25337]
[1779379741931,28.75,77248.16,0.0,0.79088,0.00013,22.23989]
[1779379746084,28.75,77249.0,0.0,0.79099,0.00013,22.23303]
[1779379747973,28.75,77251.51,0.0,0.79132,0.00013,22.21295]
[1779379748980,28.75,77255.59,0.0,0.79185,0.00013,22.18082]
[1779379754015,28.75,77259.4,0.0,0.79236,0.00013,22.15015]
[1779379759050,28.74,77259.61,0.0,0.7924,0.00013,22.14763]
[1779379760057,28.74,77255.39,0.0,0.79186,0.00013,22.18047]
[1779379761064,28.74,77249.78,0.0,0.79113,0.00013,22.22444]
[1779379766099,28.74,77249.5,0.0,0.79109,0.00013,22.22697]
[1779379771135,28.74,77249.85,0.0,0.79115,0.00013,22.22112]
[1779379776170,28.75,77249.71,0.0,0.79113,0.00013,22.22255]
[1779379779190,28.75,77252.61,0.0,0.7915,0.00013,22.19997]
[1779379783219,28.75,77254.23,0.0,0.79171,0.00013,22.18714]
[1779379785233,28.75,77251.59,0.0,0.79137,0.00013,22.2077]
[1779379790269,28.74,77251.62,0.0,0.79138,0.00013,22.20716]
[1779379795302,28.74,77251.39,0.0,0.79136,0.00013,22.20865]
[1779379800338,28.74,77249.79,0.0,0.79115,0.00013,22.22112]
[1779379803359,28.74,77252.91,0.0,0.79155,0.00013,22.1969]
[1779379804366,28.74,77255.34,0.0,0.79187,0.00013,22.17782]
[1779379809411,28.74,77257.05,0.0,0.79209,0.00013,22.16415]
[1779379810146,28.74,77257.05,0.0,0.79209,0.00013,22.16415]
[1779379810416,28.74,77265.53,0.0,0.79319,0.00013,22.09756]
[1779379811423,28.74,77268.71,0.0,0.7936,0.00013,22.07249]
[1779379812535,28.74,77268.71,0.0,0.7936,0.00013,22.07249]
[1779379812564,28.74,77269.54,0.0,0.7937,0.00013,22.06587]
[1779379817467,28.74,77270.44,0.0,0.79383,0.00013,22.05839]
[1779379817519,28.74,77270.44,0.0,0.79383,0.00013,22.05839]
[1779379817620,28.74,77271.96,0.0,0.79402,0.00013,22.04636]
[1779379817769,28.74,77271.96,0.0,0.79402,0.00013,22.04636]
[1779379820488,28.74,77270.59,0.0,0.79385,0.00013,22.05684]
[1779379821525,28.74,77261.47,0.0,0.79268,0.00013,22.12823]
[1779379822510,28.74,77230.26,0.0,0.78864,0.00013,22.37186]
[1779379823149,28.74,77230.26,0.0,0.78864,0.00013,22.37186]
[1779379823534,28.74,77234.36,0.0,0.78918,0.00013,22.33979]
[1779379824539,28.74,77238.22,0.0,0.78969,0.00013,22.30931]
[1779379825560,28.74,77238.22,0.0,0.78969,0.00013,22.30931]
[1779379825576,28.74,77242.2,0.0,0.79021,0.00013,22.27805]
[1779379827560,28.74,77250.91,0.0,0.79134,0.00013,22.20951]
[1779379828567,28.74,77248.54,0.0,0.79104,0.00013,22.22793]
[1779379831588,28.74,77252.6,0.0,0.79159,0.00013,22.19229]
[1779379832595,28.74,77254.2,0.0,0.7918,0.00013,22.17961]
[1779379833547,28.74,77254.2,0.0,0.7918,0.00013,22.17961]
[1779379833602,28.74,77255.3,0.0,0.79194,0.00013,22.17085]
[1779379835845,28.74,77256.05,0.0,0.79204,0.00013,22.16469]
[1779379835858,28.74,77256.05,0.0,0.79204,0.00013,22.16469]
[1779379836019,28.74,77256.05,0.0,0.79204,0.00013,22.16469]
[1779379836623,28.74,77256.23,0.0,0.79207,0.00013,22.16314]
[1779379840652,28.73,77259.19,0.0,0.79246,0.00013,22.13942]
[1779379843672,28.73,77254.64,0.0,0.79188,0.00013,22.17469]
[1779379847631,28.73,77253.47,0.0,0.79173,0.00013,22.18347]
[1779379847683,28.73,77254.13,0.0,0.79182,0.00013,22.17809]
[1779379847772,28.73,77254.13,0.0,0.79182,0.00013,22.17809]
[1779379847870,28.73,77254.12,0.0,0.79183,0.00013,22.17796]
[1779379849714,28.73,77259.01,0.0,0.79246,0.00013,22.13927]
[1779379850721,28.73,77262.63,0.0,0.79293,0.00013,22.11074]
[1779379855756,28.73,77262.98,0.0,0.79299,0.00013,22.10733]
[1779379857554,28.73,77262.98,0.0,0.79299,0.00013,22.10733]
[1779379857600,28.73,77262.98,0.0,0.79299,0.00013,22.10733]
[1779379857621,28.73,77262.96,0.0,0.79299,0.00013,22.10722]
[1779379857769,28.73,77262.96,0.0,0.79299,0.00013,22.10722]
[1779379861799,28.73,77256.86,0.0,0.79221,0.00013,22.15444]
[1779379862720,28.73,77256.86,0.0,0.79221,0.00013,22.15444]
[1779379862772,28.73,77256.86,0.0,0.79221,0.00013,22.15444]
[1779379863025,28.73,77256.86,0.0,0.79221,0.00013,22.15444]
[1779379863035,28.73,77257.06,0.0,0.79224,0.00013,22.15251]
[1779379863813,28.73,77249.56,0.0,0.79128,0.00013,22.21119]
[1779379864820,28.73,77247.29,0.0,0.79098,0.00013,22.22888]
[1779379866834,28.73,77252.24,0.0,0.79163,0.00013,22.18992]
[1779379868148,28.73,77252.24,0.0,0.79163,0.00013,22.18992]
[1779379868200,28.73,77252.24,0.0,0.79163,0.00013,22.18992]
[1779379868270,28.73,77252.24,0.0,0.79163,0.00013,22.18992]
[1779379868370,28.73,77252.14,0.0,0.79162,0.00013,22.19049]
[1779379870862,28.73,77254.53,0.0,0.79193,0.00013,22.17162]
[1779379872876,28.73,77250.54,0.0,0.79142,0.00013,22.20267]
[1779379874736,28.73,77249.51,0.0,0.79128,0.00013,22.21065]
[1779379874773,28.73,77249.51,0.0,0.79128,0.00013,22.21065]
[1779379874812,28.73,77249.51,0.0,0.79128,0.00013,22.21065]
[1779379875477,28.73,77249.51,0.0,0.79128,0.00013,22.21065]
[1779379875521,28.73,77249.51,0.0,0.79128,0.00013,22.21065]
[1779379875579,28.72,77247.0,0.0,0.79096,0.00013,22.23005]
[1779379876612,28.72,77243.95,0.0,0.79057,0.00013,22.25375]
[1779379876905,28.72,77240.97,0.0,0.79018,0.00013,22.27701]
[1779379878924,28.72,77230.22,0.0,0.78879,0.00013,22.36048]
[1779379879929,28.72,77220.29,0.0,0.7875,0.00013,22.43771]
[1779379880936,28.72,77218.68,0.0,0.78729,0.00013,22.45011]
[1779379882951,28.72,77217.69,0.0,0.78717,0.00013,22.45742]
[1779379883958,28.72,77222.19,0.0,0.78776,0.00013,22.42226]
[1779379885011,28.72,77205.65,0.0,0.78559,0.00013,22.55041]
[1779379886425,28.72,77205.65,0.0,0.78559,0.00013,22.55041]
[1779379886516,28.72,77189.99,0.0,0.78353,0.00013,22.67145]
[1779379886997,28.72,77194.49,0.0,0.78413,0.00013,22.63657]
[1779379888690,28.72,77194.49,0.0,0.78413,0.00013,22.63657]
[1779379888797,28.72,77195.44,0.0,0.78425,0.00013,22.62913]
[1779379890030,28.72,77193.27,0.0,0.78397,0.00013,22.64571]
[1779379892044,28.72,77203.6,0.0,0.78536,0.00013,22.56218]
[1779379893052,28.72,77208.42,0.0,0.78599,0.00013,22.52466]
[1779379895073,28.72,77210.44,0.0,0.78627,0.00013,22.50841]
[1779379897112,28.72,77208.37,0.0,0.786,0.00013,22.52418]
[1779379898097,28.72,77202.94,0.0,0.78529,0.00013,22.56596]
[1779379899576,28.72,77202.94,0.0,0.78529,0.00013,22.56596]
[1779379899642,28.72,77202.94,0.0,0.78529,0.00013,22.56596]
[1779379899602,28.72,77200.36,0.0,0.78496,0.00013,22.58563]
[1779379899770,28.72,77200.36,0.0,0.78496,0.00013,22.58563]
[1779379900111,28.72,77202.44,0.0,0.78523,0.00013,22.56953]
[1779379904139,28.72,77205.12,0.0,0.7856,0.00013,22.54783]
[1779379905146,28.71,77207.4,0.0,0.7859,0.00013,22.53]
[1779379905945,28.71,77207.4,0.0,0.7859,0.00013,22.53]
[1779379905993,28.71,77207.4,0.0,0.7859,0.00013,22.53]
[1779379906028,28.71,77207.4,0.0,0.7859,0.00013,22.53]
[1779379906153,28.71,77207.28,0.0,0.78589,0.00013,22.53079]
[1779379907160,28.71,77211.49,0.0,0.78644,0.00013,22.498]
[1779379908167,28.71,77215.34,0.0,0.78695,0.00013,22.46801]
[1779379911638,28.71,77215.74,0.0,0.78701,0.00013,22.46441]
[1779379911674,28.71,77215.74,0.0,0.78701,0.00013,22.46441]
[1779379911724,28.71,77213.75,0.0,0.78675,0.00013,22.47963]
[1779379911771,28.71,77213.75,0.0,0.78675,0.00013,22.47963]
[1779379912194,28.71,77211.65,0.0,0.78648,0.00013,22.49567]
[1779379913202,28.71,77209.44,0.0,0.78619,0.00013,22.51255]
[1779379918239,28.71,77210.0,0.0,0.78628,0.00013,22.50723]
[1779379920477,28.71,77210.71,0.0,0.78638,0.00013,22.50159]
[1779379920525,28.71,77210.71,0.0,0.78638,0.00013,22.50159]
[1779379920626,28.71,77210.29,0.0,0.78633,0.00013,22.50472]
[1779379921969,28.71,77209.86,0.0,0.78627,0.00013,22.50793]
[1779379922022,28.71,77209.86,0.0,0.78627,0.00013,22.50793]
[1779379922267,28.71,77214.3,0.0,0.78686,0.00013,22.47316]
[1779379924281,28.71,77218.05,0.0,0.78736,0.00013,22.44351]
[1779379929316,28.7,77221.78,0.0,0.78786,0.00013,22.41341]
[1779379932294,28.7,77220.09,0.0,0.78765,0.00013,22.42619]
[1779379932346,28.7,77220.09,0.0,0.78765,0.00013,22.42619]
[1779379932523,28.7,77220.09,0.0,0.78765,0.00013,22.42619]
[1779379932584,28.7,77220.25,0.0,0.78767,0.00013,22.42475]
[1779379935360,28.7,77222.31,0.0,0.78795,0.00013,22.40815]
[1779379936365,28.7,77219.98,0.0,0.78765,0.00013,22.42611]
[1779379937438,28.7,77219.98,0.0,0.78765,0.00013,22.42611]
[1779379937490,28.7,77219.98,0.0,0.78765,0.00013,22.42611]
[1779379937526,28.7,77219.98,0.0,0.78765,0.00013,22.42611]
[1779379937540,28.7,77219.3,0.0,0.78756,0.00013,22.43138]
[1779379943414,28.7,77220.67,0.0,0.78776,0.00013,22.41953]
[1779379946905,28.7,77222.51,0.0,0.78801,0.00013,22.40465]
[1779379947028,28.7,77222.51,0.0,0.78801,0.00013,22.40465]
[1779379947226,28.7,77222.51,0.0,0.78801,0.00013,22.40465]
[1779379947442,28.7,77224.22,0.0,0.78824,0.00013,22.39104]
[1779379947896,28.7,77224.22,0.0,0.78824,0.00013,22.39104]
[1779379948023,28.7,77224.22,0.0,0.78824,0.00013,22.39104]
[1779379948449,28.7,77225.58,0.0,0.78842,0.00013,22.38016]
[1779379953484,28.69,77226.27,0.0,0.78855,0.00013,22.37009]
[1779379954490,28.69,77223.21,0.0,0.78815,0.00013,22.39369]
[1779379955009,28.69,77223.21,0.0,0.78815,0.00013,22.39369]
[1779379955032,28.69,77223.21,0.0,0.78815,0.00013,22.39369]
[1779379955059,28.69,77223.21,0.0,0.78815,0.00013,22.39369]
[1779379955498,28.69,77223.1,0.0,0.78814,0.00013,22.39428]
[1779379957694,28.69,77223.12,0.0,0.78815,0.00013,22.39386]
[1779379957771,28.69,77223.12,0.0,0.78815,0.00013,22.39386]
[1779379958518,28.69,77221.06,0.0,0.78789,0.00013,22.4094]
[1779379960537,28.69,77217.11,0.0,0.78738,0.00013,22.43972]
[1779379961208,28.69,77217.11,0.0,0.78738,0.00013,22.43972]
[1779379961269,28.69,77217.11,0.0,0.78738,0.00013,22.43972]
[1779379961523,28.69,77217.11,0.0,0.78738,0.00013,22.43972]
[1779379961544,28.69,77211.91,0.0,0.7867,0.00013,22.48012]
[1779379962551,28.69,77209.8,0.0,0.78642,0.00013,22.49644]
[1779379967586,28.69,77210.36,0.0,0.78651,0.00013,22.49157]
[1779379968198,28.69,77210.36,0.0,0.78651,0.00013,22.49157]
[1779379968203,28.69,77210.36,0.0,0.78651,0.00013,22.49157]
[1779379968273,28.69,77210.36,0.0,0.78651,0.00013,22.49157]
[1779379968593,28.69,77208.55,0.0,0.78627,0.00013,22.50553]
[1779379971616,28.69,77205.25,0.0,0.78584,0.00013,22.53076]
[1779379973628,28.69,77197.97,0.0,0.78489,0.00013,22.58688]
[1779379973884,28.69,77197.97,0.0,0.78489,0.00013,22.58688]
[1779379973936,28.69,77197.97,0.0,0.78489,0.00013,22.58688]
[1779379974026,28.69,77197.97,0.0,0.78489,0.00013,22.58688]
[1779379974635,28.69,77198.78,0.0,0.785,0.00013,22.58038]
[1779379978663,28.69,77200.86,0.0,0.78529,0.00013,22.56341]
[1779379981684,28.68,77198.54,0.0,0.78499,0.00013,22.5808]
[1779379983689,28.68,77199.4,0.0,0.78511,0.00013,22.57393]
[1779379983738,28.68,77199.4,0.0,0.78511,0.00013,22.57393]
[1779379983773,28.68,77199.4,0.0,0.78511,0.00013,22.57393]
[1779379983788,28.68,77199.82,0.0,0.78517,0.00013,22.57047]
[1779379985712,28.68,77196.73,0.0,0.78477,0.00013,22.59401]
[1779379986718,28.68,77194.2,0.0,0.78444,0.00013,22.61337]
[1779379987785,28.68,77194.2,0.0,0.78444,0.00013,22.61337]
[1779379987726,28.68,77191.58,0.0,0.78409,0.00013,22.6334]
[1779379987837,28.68,77191.58,0.0,0.78409,0.00013,22.6334]
[1779379988019,28.68,77191.58,0.0,0.78409,0.00013,22.6334]
[1779379988733,28.68,77191.16,0.0,0.78404,0.00013,22.63638]
[1779379992777,28.68,77163.64,0.0,0.7804,0.00013,22.84746]
[1779379993768,28.68,77159.12,0.0,0.7798,0.00013,22.88197]
[1779379994553,28.68,77159.12,0.0,0.7798,0.00013,22.88197]
[1779379994775,28.68,77168.85,0.0,0.78111,0.00013,22.80698]
[1779379995145,28.68,77168.85,0.0,0.78111,0.00013,22.80698]
[1779379995782,28.68,77176.06,0.0,0.78206,0.00013,22.7515]
[1779379996237,28.68,77176.06,0.0,0.78206,0.00013,22.7515]
[1779379996790,28.68,77177.38,0.0,0.78224,0.00013,22.74126]
[1779379997799,28.68,77182.79,0.0,0.78296,0.00013,22.69948]
[1779379999357,28.68,77182.34,0.0,0.7829,0.00013,22.70295]
[1779379999382,28.68,77182.34,0.0,0.7829,0.00013,22.70295]
[1779379999535,28.68,77182.34,0.0,0.7829,0.00013,22.70295]
[1779380001723,28.68,77182.8,0.0,0.78296,0.00013,22.69923]
[1779380001740,28.68,77182.8,0.0,0.78296,0.00013,22.69923]
[1779380001787,28.68,77182.8,0.0,0.78296,0.00013,22.69923]
[1779380001978,28.68,77181.24,0.0,0.78276,0.00013,22.71111]
[1779380002028,28.68,77181.24,0.0,0.78276,0.00013,22.71111]
[1779380002459,28.68,77181.24,0.0,0.78276,0.00013,22.71111]
[1779380002519,28.68,77182.71,0.0,0.78296,0.00013,22.69942]
[1779380003011,28.68,77182.71,0.0,0.78296,0.00013,22.69942]
[1779380003036,28.68,77182.71,0.0,0.78296,0.00013,22.69942]
[1779380003840,28.68,77173.85,0.0,0.78179,0.00013,22.76756]
[1779380007068,28.68,77181.18,0.0,0.78276,0.00013,22.71084]
[1779380008876,28.67,77170.29,0.0,0.78132,0.00013,22.79461]
[1779380009883,28.67,77167.63,0.0,0.78097,0.00013,22.81498]
[1779380011040,28.67,77167.63,0.0,0.78097,0.00013,22.81498]
[1779380011138,28.67,77167.63,0.0,0.78097,0.00013,22.81498]
[1779380011199,28.67,77167.63,0.0,0.78097,0.00013,22.81498]
[1779380011238,28.67,77171.7,0.0,0.78153,0.00013,22.78004]
[1779380012904,28.67,77180.76,0.0,0.78274,0.00013,22.71016]
[1779380014427,28.67,77180.76,0.0,0.78274,0.00013,22.71016]
[1779380014545,28.67,77180.76,0.0,0.78274,0.00013,22.71016]
[1779380014556,28.67,77180.76,0.0,0.78274,0.00013,22.71016]
[1779380018184,28.67,77179.52,0.0,0.78259,0.00013,22.71889]
[1779380018232,28.67,77179.52,0.0,0.78259,0.00013,22.71889]
[1779380018279,28.67,77179.52,0.0,0.78259,0.00013,22.71889]
[1779380019649,28.67,77179.68,0.0,0.78262,0.00013,22.71708]
[1779380019673,28.67,77179.68,0.0,0.78262,0.00013,22.71708]
[1779380019795,28.67,77179.68,0.0,0.78262,0.00013,22.71708]
[1779380019798,28.67,77178.76,0.0,0.7825,0.00013,22.72389]
[1779380021967,28.67,77171.75,0.0,0.78158,0.00013,22.77735]
[1779380023601,28.67,77171.75,0.0,0.78158,0.00013,22.77735]
[1779380023646,28.67,77171.75,0.0,0.78158,0.00013,22.77735]
[1779380023781,28.67,77171.75,0.0,0.78158,0.00013,22.77735]
[1779380025186,28.67,77167.46,0.0,0.78101,0.00013,22.81034]
[1779380025226,28.67,77167.46,0.0,0.78101,0.00013,22.81034]
[1779380025271,28.67,77167.46,0.0,0.78101,0.00013,22.81034]
[1779380025283,28.67,77166.05,0.0,0.78082,0.00013,22.82102]
[1779380030363,28.67,77168.95,0.0,0.78121,0.00013,22.79844]
[1779380030416,28.67,77168.95,0.0,0.78121,0.00013,22.79844]
[1779380030539,28.67,77168.95,0.0,0.78121,0.00013,22.79844]
[1779380031663,28.67,77169.01,0.0,0.78122,0.00013,22.79782]
[1779380031788,28.67,77169.01,0.0,0.78122,0.00013,22.79782]
[1779380031763,28.67,77173.22,0.0,0.78178,0.00013,22.76534]
[1779380031884,28.67,77173.22,0.0,0.78178,0.00013,22.76534]
[1779380032038,28.67,77176.88,0.0,0.78227,0.00013,22.73712]
[1779380034113,28.67,77179.75,0.0,0.78265,0.00013,22.71495]
[1779380034139,28.67,77179.75,0.0,0.78265,0.00013,22.71495]
[1779380034277,28.67,77179.75,0.0,0.78265,0.00013,22.71495]
[1779380036221,28.67,77182.16,0.0,0.78298,0.00013,22.69622]
[1779380036275,28.67,77182.16,0.0,0.78298,0.00013,22.69622]
[1779380036830,28.67,77182.16,0.0,0.78298,0.00013,22.69622]
[1779380036845,28.67,77182.16,0.0,0.78298,0.00013,22.69622]
[1779380036439,28.67,77184.16,0.0,0.78324,0.00013,22.68054]
[1779380037024,28.67,77184.16,0.0,0.78324,0.00013,22.68054]
[1779380038080,28.67,77193.77,0.0,0.78452,0.00013,22.60612]
[1779380039637,28.67,77193.77,0.0,0.78452,0.00013,22.60612]
[1779380041825,28.67,77195.67,0.0,0.78477,0.00013,22.59112]
[1779380041863,28.67,77194.64,0.0,0.78464,0.00013,22.59903]
[1779380042026,28.67,77194.64,0.0,0.78464,0.00013,22.59903]
[1779380047144,28.66,77190.81,0.0,0.78414,0.00013,22.62808]
[1779380052179,28.66,77191.44,0.0,0.78423,0.00013,22.62277]
[1779380057214,28.66,77194.27,0.0,0.78462,0.00013,22.59994]
[1779380060636,28.66,77195.27,0.0,0.78476,0.00013,22.59188]
[1779380060688,28.66,77195.27,0.0,0.78476,0.00013,22.59188]
[1779380060772,28.66,77195.27,0.0,0.78476,0.00013,22.59188]
[1779380063256,28.66,77201.91,0.0,0.78564,0.00013,22.53977]
[1779380067205,28.66,77202.28,0.0,0.7857,0.00013,22.5366]
[1779380067257,28.66,77202.28,0.0,0.7857,0.00013,22.5366]
[1779380067278,28.66,77202.28,0.0,0.7857,0.00013,22.5366]
[1779380072321,28.66,77200.87,0.0,0.78554,0.00013,22.5434]
[1779380077358,28.66,77200.43,0.0,0.7855,0.00013,22.54615]
[1779380078807,28.66,77200.43,0.0,0.7855,0.00013,22.54615]
[1779380078858,28.66,77200.43,0.0,0.7855,0.00013,22.54615]
[1779380079031,28.66,77199.3,0.0,0.78535,0.00013,22.55478]
[1779380082815,28.66,77199.27,0.0,0.78535,0.00013,22.55457]
[1779380082857,28.66,77199.27,0.0,0.78535,0.00013,22.55457]
[1779380083022,28.65,77199.9,0.0,0.78544,0.00013,22.54952]
[1779380089447,28.65,77199.37,0.0,0.78539,0.00013,22.55256]
[1779380093480,28.65,77200.69,0.0,0.78557,0.00013,22.54186]
[1779380093532,28.65,77200.69,0.0,0.78557,0.00013,22.54186]
[1779380096425,28.65,77200.33,0.0,0.78553,0.00013,22.54421]
[1779380096545,28.65,77200.33,0.0,0.78553,0.00013,22.54421]
[1779380098510,28.65,77205.91,0.0,0.78627,0.00013,22.50043]
[1779380100246,28.65,77205.43,0.0,0.78621,0.00013,22.50406]
[1779380100285,28.65,77205.43,0.0,0.78621,0.00013,22.50406]
[1779380100298,28.65,77205.43,0.0,0.78621,0.00013,22.50406]
[1779380104068,28.65,77206.13,0.0,0.78631,0.00013,22.49816]
[1779380104296,28.65,77206.13,0.0,0.78631,0.00013,22.49816]
[1779380109241,28.65,77210.1,0.0,0.78685,0.00013,22.46595]
[1779380109272,28.65,77210.1,0.0,0.78685,0.00013,22.46595]
[1779380109293,28.65,77210.1,0.0,0.78685,0.00013,22.46595]
[1779380112041,28.64,77210.24,0.0,0.78688,0.00013,22.46412]
[1779380112093,28.64,77210.24,0.0,0.78688,0.00013,22.46412]
[1779380112279,28.64,77210.24,0.0,0.78688,0.00013,22.46412]
[1779380113025,28.64,77210.06,0.0,0.78686,0.00013,22.46527]
[1779380113269,28.64,77210.06,0.0,0.78686,0.00013,22.46527]
[1779380118651,28.64,77206.99,0.0,0.78648,0.00013,22.48764]
[1779380123701,28.64,77207.02,0.0,0.78651,0.00013,22.48587]
[1779380125715,28.64,77215.44,0.0,0.78763,0.00013,22.41966]
[1779380127729,28.64,77210.29,0.0,0.78696,0.00013,22.45929]
[1779380129743,28.63,77207.1,0.0,0.78655,0.00013,22.48347]
[1779380131760,28.63,77203.34,0.0,0.78609,0.00013,22.50861]
[1779380132766,28.63,77181.78,0.0,0.78324,0.00013,22.67563]
[1779380133773,28.63,77176.36,0.0,0.78253,0.00013,22.71729]
[1779380138807,28.63,77179.04,0.0,0.78291,0.00013,22.69508]
[1779380143044,28.63,77178.75,0.0,0.78289,0.00013,22.69615]
[1779380143086,28.63,77178.75,0.0,0.78289,0.00013,22.69615]
[1779380143271,28.63,77178.75,0.0,0.78289,0.00013,22.69615]
[1779380143844,28.62,77169.93,0.0,0.78172,0.00013,22.76399]
[1779380144851,28.62,77162.58,0.0,0.78074,0.00013,22.82044]
[1779380145380,28.62,77162.58,0.0,0.78074,0.00013,22.82044]
[1779380145404,28.62,77162.58,0.0,0.78074,0.00013,22.82044]
[1779380145858,28.62,77161.16,0.0,0.78056,0.00013,22.83109]
[1779380146025,28.62,77161.16,0.0,0.78056,0.00013,22.83109]
[1779380151900,28.62,77161.34,0.0,0.78061,0.00013,22.82788]
[1779380153393,28.62,77161.0,0.0,0.78057,0.00013,22.8302]
[1779380153415,28.62,77161.0,0.0,0.78057,0.00013,22.8302]
[1779380153519,28.62,77161.0,0.0,0.78057,0.00013,22.8302]
[1779380158954,28.62,77161.21,0.0,0.78062,0.00013,22.82739]
[1779380163648,28.62,77158.92,0.0,0.78032,0.00013,22.84444]
[1779380163683,28.62,77158.92,0.0,0.78032,0.00013,22.84444]
[1779380163770,28.62,77158.92,0.0,0.78032,0.00013,22.84444]
[1779380167005,28.61,77163.24,0.0,0.78092,0.00013,22.81022]
[1779380170028,28.61,77166.98,0.0,0.78143,0.00013,22.78068]
[1779380173247,28.61,77169.33,0.0,0.78175,0.00013,22.76213]
[1779380173274,28.61,77169.33,0.0,0.78175,0.00013,22.76213]
[1779380173298,28.61,77169.33,0.0,0.78175,0.00013,22.76213]
[1779380173396,28.61,77169.33,0.0,0.78175,0.00013,22.76213]
[1779380173520,28.61,77169.33,0.0,0.78175,0.00013,22.76213]
[1779380179094,28.61,77168.36,0.0,0.78164,0.00013,22.76839]
[1779380181206,28.61,77168.07,0.0,0.7816,0.00013,22.77043]
[1779380181212,28.61,77168.07,0.0,0.7816,0.00013,22.77043]
[1779380181277,28.61,77168.07,0.0,0.7816,0.00013,22.77043]
[1779380187151,28.6,77164.54,0.0,0.78117,0.00013,22.79561]
[1779380188850,28.6,77164.54,0.0,0.78117,0.00013,22.79561]
[1779380188902,28.6,77164.54,0.0,0.78117,0.00013,22.79561]
[1779380189025,28.6,77164.54,0.0,0.78117,0.00013,22.79561]
[1779380194201,28.6,77160.72,0.0,0.7807,0.00013,22.82048]
[1779380197945,28.6,77161.4,0.0,0.78079,0.00013,22.8149]
[1779380197982,28.6,77161.4,0.0,0.78079,0.00013,22.8149]
[1779380198022,28.6,77161.4,0.0,0.78079,0.00013,22.8149]
[1779380204262,28.6,77161.09,0.0,0.78077,0.00013,22.81629]
[1779380204279,28.6,77161.09,0.0,0.78077,0.00013,22.81629]
[1779380207845,28.6,77160.3,0.0,0.78067,0.00013,22.82202]
[1779380211696,28.6,77160.17,0.0,0.78066,0.00013,22.82258]
[1779380211748,28.6,77160.17,0.0,0.78066,0.00013,22.82258]
[1779380211776,28.6,77160.17,0.0,0.78066,0.00013,22.82258]
[1779380211794,28.6,77166.91,0.0,0.78156,0.00013,22.77037]
[1779380214341,28.6,77170.45,0.0,0.78204,0.00013,22.74298]
[1779380218712,28.6,77173.49,0.0,0.78244,0.00013,22.71952]
[1779380218772,28.6,77173.49,0.0,0.78244,0.00013,22.71952]
[1779380222272,28.6,77174.0,0.0,0.78251,0.00013,22.7157]
[1779380227432,28.6,77171.8,0.0,0.78222,0.00013,22.73221]
[1779380228439,28.59,77176.27,0.0,0.78282,0.00013,22.69749]
[1779380229211,28.59,77176.27,0.0,0.78282,0.00013,22.69749]
[1779380229263,28.59,77176.27,0.0,0.78282,0.00013,22.69749]
[1779380229276,28.59,77176.27,0.0,0.78282,0.00013,22.69749]
[1779380234481,28.59,77178.36,0.0,0.7831,0.00013,22.68081]
[1779380237502,28.59,77184.61,0.0,0.78394,0.00013,22.63217]
[1779380238531,28.59,77184.61,0.0,0.78394,0.00013,22.63217]
[1779380238583,28.59,77184.61,0.0,0.78394,0.00013,22.63217]
[1779380238770,28.59,77184.61,0.0,0.78394,0.00013,22.63217]
[1779380241530,28.59,77170.12,0.0,0.78201,0.00013,22.74425]
[1779380242658,28.59,77170.12,0.0,0.78201,0.00013,22.74425]
[1779380242709,28.59,77170.12,0.0,0.78201,0.00013,22.74425]
[1779380242770,28.59,77170.12,0.0,0.78201,0.00013,22.74425]
[1779380242811,28.59,77164.68,0.0,0.78129,0.00013,22.7863]
[1779380243548,28.59,77156.34,0.0,0.78017,0.00013,22.85059]
[1779380245562,28.59,77151.85,0.0,0.77957,0.00013,22.88517]
[1779380248167,28.59,77149.33,0.0,0.77923,0.00013,22.90452]
[1779380248218,28.59,77149.33,0.0,0.77923,0.00013,22.90452]
[1779380248583,28.59,77147.91,0.0,0.77904,0.00013,22.9154]
[1779380249590,28.59,77142.14,0.0,0.77826,0.00013,22.95967]
[1779380250597,28.59,77138.5,0.0,0.77777,0.00013,22.98781]
[1779380251604,28.59,77136.84,0.0,0.77756,0.00014,22.99729]
[1779380252765,28.59,77136.84,0.0,0.77756,0.00014,22.99729]
[1779380252781,28.59,77136.84,0.0,0.77756,0.00014,22.99729]
[1779380252866,28.59,77137.85,0.0,0.7777,0.00013,22.98971]
[1779380254274,28.59,77137.57,0.0,0.77765,0.00013,22.99202]
[1779380256639,28.6,77140.54,0.0,0.77805,0.00013,22.96969]
[1779380258653,28.6,77142.59,0.0,0.77832,0.00013,22.95413]
[1779380262681,28.6,77139.67,0.0,0.77792,0.00013,22.9769]
[1779380265782,28.6,77137.15,0.0,0.77758,0.00013,22.99636]
[1779380268723,28.6,77146.11,0.0,0.77879,0.00013,22.92768]
[1779380271747,28.6,77148.01,0.0,0.77904,0.00013,22.91338]
[1779380274765,28.6,77153.41,0.0,0.77976,0.00013,22.87199]
[1779380276779,28.6,77155.92,0.0,0.7801,0.00013,22.85262]
[1779380281814,28.6,77154.73,0.0,0.77994,0.00013,22.86179]
[1779380283929,28.6,77154.14,0.0,0.77986,0.00013,22.86632]
[1779380289871,28.6,77150.54,0.0,0.77937,0.00013,22.89427]
[1779380294906,28.6,77149.2,0.0,0.77919,0.00013,22.9049]
[1779380299941,28.6,77148.39,0.0,0.77907,0.00013,22.9115]
[1779380304975,28.6,77148.49,0.0,0.77908,0.00013,22.91106]
[1779380306990,28.6,77145.6,0.0,0.77869,0.00013,22.93336]
[1779380311018,28.6,77143.36,0.0,0.77841,0.00013,22.94722]
[1779380312292,28.6,77143.61,0.0,0.77844,0.00013,22.94531]
[1779380313032,28.6,77138.61,0.0,0.77776,0.00013,22.98366]
[1779380314059,28.6,77136.36,0.0,0.77746,0.00014,23.00099]
[1779380315062,28.6,77131.97,0.0,0.77687,0.00014,23.03466]
[1779380318083,28.6,77128.69,0.0,0.77642,0.00014,23.05978]
[1779380323118,28.6,77129.32,0.0,0.77651,0.00014,23.05492]
[1779380328154,28.6,77128.89,0.0,0.77645,0.00014,23.05817]
[1779380329889,28.6,77130.25,0.0,0.77663,0.00014,23.04776]
[1779380330167,28.6,77133.96,0.0,0.77714,0.00014,23.01925]
[1779380335202,28.6,77131.68,0.0,0.77684,0.00014,23.03623]
[1779380339230,28.6,77129.21,0.0,0.7765,0.00014,23.05512]
[1779380340237,28.6,77111.76,0.0,0.77413,0.00014,23.18819]
[1779380341244,28.6,77108.1,0.0,0.77363,0.00014,23.21602]
[1779380344156,28.6,77107.39,0.0,0.77354,0.00014,23.22138]
[1779380343985,28.6,77109.84,0.0,0.77387,0.00014,23.20271]
[1779380344266,28.6,77112.0,0.0,0.77417,0.00014,23.18628]
[1779380349301,28.6,77112.76,0.0,0.77427,0.00014,23.1805]
[1779380351315,28.6,77108.02,0.0,0.77362,0.00014,23.21655]
[1779380353329,28.6,77099.81,0.0,0.7725,0.00014,23.27879]
[1779380355343,28.6,77096.36,0.0,0.77204,0.00014,23.30478]
[1779380356350,28.6,77092.68,0.0,0.77153,0.00014,23.33252]
[1779380359823,28.6,77090.71,0.0,0.77127,0.00014,23.34728]
[1779380359950,28.6,77090.71,0.0,0.77127,0.00014,23.34728]
[1779380360026,28.6,77071.67,0.0,0.76864,0.00014,23.49082]
[1779380360378,28.6,77067.61,0.0,0.76808,0.00014,23.52132]
[1779380361385,28.6,77066.39,0.0,0.76792,0.00014,23.53038]
[1779380362915,28.6,77066.39,0.0,0.76792,0.00014,23.53038]
[1779380362919,28.6,77064.39,0.0,0.76764,0.00014,23.54513]
[1779380363402,28.6,77060.22,0.0,0.76707,0.00014,23.57639]
[1779380366424,28.6,77064.55,0.0,0.76766,0.00014,23.54411]
[1779380369112,28.6,77063.98,0.0,0.76759,0.00014,23.54827]
[1779380369174,28.6,77063.98,0.0,0.76759,0.00014,23.54827]
[1779380369268,28.6,77062.08,0.0,0.76732,0.00014,23.5625]
[1779380369444,28.6,77062.67,0.0,0.7674,0.00014,23.55808]
[1779380373473,28.6,77070.8,0.0,0.76855,0.00014,23.4935]
[1779380374480,28.6,77080.81,0.0,0.76993,0.00014,23.41808]
[1779380376494,28.6,77081.98,0.0,0.7701,0.00014,23.40913]
[1779380378832,28.6,77087.47,0.0,0.77085,0.00014,23.36769]
[1779380383543,28.59,77091.23,0.0,0.77139,0.00014,23.33818]
[1779380384446,28.59,77091.23,0.0,0.77139,0.00014,23.33818]
[1779380384498,28.59,77091.23,0.0,0.77139,0.00014,23.33818]
[1779380384533,28.59,77091.23,0.0,0.77139,0.00014,23.33818]
[1779380390766,28.59,77088.83,0.0,0.77106,0.00014,23.35636]
[1779380390816,28.59,77088.83,0.0,0.77106,0.00014,23.35636]
[1779380391019,28.59,77088.83,0.0,0.77106,0.00014,23.35636]
[1779380397217,28.6,77088.08,0.0,0.77095,0.00014,23.36223]
[1779380397225,28.6,77088.08,0.0,0.77095,0.00014,23.36223]
[1779380397274,28.6,77088.92,0.0,0.77107,0.00014,23.35592]
[1779380399275,28.6,77094.33,0.0,0.77181,0.00014,23.31505]
[1779380399327,28.6,77094.33,0.0,0.77181,0.00014,23.31505]
[1779380399521,28.6,77094.33,0.0,0.77181,0.00014,23.31505]
[1779380404726,28.6,77098.21,0.0,0.77234,0.00014,23.28571]
[1779380404768,28.6,77098.21,0.0,0.77234,0.00014,23.28571]
[1779380405053,28.6,77098.21,0.0,0.77234,0.00014,23.28571]
[1779380405138,28.6,77102.6,0.0,0.77294,0.00014,23.25233]
[1779380408723,28.59,77106.32,0.0,0.77345,0.00014,23.22394]
[1779380409793,28.59,77106.32,0.0,0.77345,0.00014,23.22394]
[1779380409844,28.59,77106.32,0.0,0.77345,0.00014,23.22394]
[1779380410027,28.59,77106.32,0.0,0.77345,0.00014,23.22394]
[1779380415774,28.59,77106.32,0.0,0.77345,0.00014,23.22388]
[1779380418795,28.59,77110.22,0.0,0.77398,0.00014,23.19423]
[1779380422823,28.6,77114.84,0.0,0.77461,0.00014,23.15922]
[1779380425844,28.6,77122.15,0.0,0.7756,0.00014,23.10356]
[1779380426967,28.6,77122.15,0.0,0.7756,0.00014,23.10356]
[1779380427021,28.6,77122.15,0.0,0.7756,0.00014,23.10356]
[1779380427278,28.6,77122.15,0.0,0.7756,0.00014,23.10356]
[1779380432893,28.6,77122.88,0.0,0.77572,0.00014,23.09452]
[1779380433628,28.6,77122.88,0.0,0.77572,0.00014,23.09452]
[1779380433679,28.6,77122.88,0.0,0.77572,0.00014,23.09452]
[1779380433772,28.6,77122.88,0.0,0.77572,0.00014,23.09452]
[1779380438936,28.59,77123.03,0.0,0.77575,0.00014,23.09325]
[1779380442834,28.59,77121.8,0.0,0.77558,0.00014,23.1023]
[1779380442886,28.59,77121.8,0.0,0.77558,0.00014,23.1023]
[1779380443020,28.59,77121.8,0.0,0.77558,0.00014,23.1023]
[1779380445985,28.59,77110.89,0.0,0.77411,0.00014,23.18502]
[1779380446942,28.59,77110.89,0.0,0.77411,0.00014,23.18502]
[1779380446967,28.59,77110.89,0.0,0.77411,0.00014,23.18502]
[1779380447027,28.59,77110.89,0.0,0.77411,0.00014,23.18502]
[1779380448733,28.59,77108.61,0.0,0.7738,0.00014,23.20216]
[1779380448772,28.59,77108.61,0.0,0.7738,0.00014,23.20216]
[1779380448785,28.59,77108.61,0.0,0.7738,0.00014,23.20216]
[1779380450145,28.59,77110.18,0.0,0.77402,0.00014,23.19009]
[1779380450223,28.59,77110.18,0.0,0.77402,0.00014,23.19009]
[1779380451020,28.59,77100.81,0.0,0.77274,0.00014,23.26106]
[1779380453034,28.59,77095.24,0.0,0.77198,0.00014,23.30321]
[1779380455856,28.59,77094.37,0.0,0.77186,0.00014,23.30969]
[1779380455907,28.59,77094.37,0.0,0.77186,0.00014,23.30969]
[1779380456022,28.59,77094.37,0.0,0.77186,0.00014,23.30969]
[1779380457062,28.59,77104.03,0.0,0.77319,0.00014,23.2363]
[1779380458069,28.59,77108.52,0.0,0.7738,0.00014,23.20216]
[1779380460404,28.59,77109.82,0.0,0.77398,0.00014,23.19232]
[1779380460460,28.59,77109.82,0.0,0.77398,0.00014,23.19232]
[1779380460521,28.59,77109.82,0.0,0.77398,0.00014,23.19232]
[1779380466127,28.59,77110.14,0.0,0.77402,0.00014,23.19004]
[1779380467792,28.59,77110.14,0.0,0.77402,0.00014,23.19004]
[1779380467844,28.59,77110.14,0.0,0.77402,0.00014,23.19004]
[1779380468022,28.59,77110.14,0.0,0.77402,0.00014,23.19004]
[1779380472935,28.59,77109.56,0.0,0.77394,0.00014,23.19462]
[1779380472975,28.59,77109.56,0.0,0.77394,0.00014,23.19462]
[1779380473042,28.59,77109.56,0.0,0.77394,0.00014,23.19462]
[1779380474446,28.59,77110.74,0.0,0.7741,0.00014,23.18569]
[1779380474519,28.59,77110.74,0.0,0.7741,0.00014,23.18569]
[1779380480225,28.59,77107.44,0.0,0.77364,0.00014,23.21099]
[1779380480819,28.59,77107.44,0.0,0.77364,0.00014,23.21099]
[1779380480871,28.59,77107.44,0.0,0.77364,0.00014,23.21099]
[1779380481024,28.59,77107.44,0.0,0.77364,0.00014,23.21099]
[1779380486269,28.59,77109.33,0.0,0.7739,0.00014,23.1967]
[1779380487933,28.59,77108.73,0.0,0.77382,0.00014,23.20128]
[1779380488022,28.59,77108.73,0.0,0.77382,0.00014,23.20128]
[1779380490258,28.59,77110.68,0.0,0.77408,0.00014,23.18647]
[1779380490273,28.59,77110.68,0.0,0.77408,0.00014,23.18647]
[1779380490309,28.59,77110.68,0.0,0.77408,0.00014,23.18647]
[1779380494831,28.59,77111.48,0.0,0.77421,0.00014,23.17708]
[1779380494871,28.59,77111.48,0.0,0.77421,0.00014,23.17708]
[1779380495026,28.59,77111.48,0.0,0.77421,0.00014,23.17708]
[1779380500838,28.59,77111.83,0.0,0.77426,0.00014,23.17403]
[1779380500888,28.59,77111.83,0.0,0.77426,0.00014,23.17403]
[1779380501027,28.59,77111.83,0.0,0.77426,0.00014,23.17403]
[1779380501046,28.59,77111.83,0.0,0.77426,0.00014,23.17403]
[1779380501268,28.59,77111.83,0.0,0.77426,0.00014,23.17403]
[1779380502385,28.59,77107.04,0.0,0.77362,0.00014,23.21014]
[1779380504399,28.59,77103.03,0.0,0.77307,0.00014,23.24028]
[1779380510145,28.59,77104.26,0.0,0.77325,0.00014,23.23024]
[1779380510192,28.59,77104.26,0.0,0.77325,0.00014,23.23024]
[1779380510270,28.59,77104.26,0.0,0.77325,0.00014,23.23024]
[1779380515479,28.59,77108.63,0.0,0.77387,0.00014,23.19594]
[1779380518511,28.59,77109.0,0.0,0.77392,0.00014,23.1929]
[1779380518526,28.59,77109.0,0.0,0.77392,0.00014,23.1929]
[1779380518562,28.59,77109.0,0.0,0.77392,0.00014,23.1929]
[1779380519544,28.59,77109.95,0.0,0.77406,0.00014,23.18556]
[1779380519771,28.59,77109.95,0.0,0.77406,0.00014,23.18556]
[1779380525550,28.58,77112.19,0.0,0.77437,0.00014,23.16781]
[1779380527326,28.58,77112.19,0.0,0.77437,0.00014,23.16781]
[1779380527378,28.58,77112.19,0.0,0.77437,0.00014,23.16781]
[1779380527519,28.58,77112.0,0.0,0.77435,0.00014,23.16908]
[1779380533315,28.58,77111.18,0.0,0.77424,0.00014,23.17495]
[1779380533367,28.58,77111.18,0.0,0.77424,0.00014,23.17495]
[1779380532599,28.58,77106.9,0.0,0.77366,0.00014,23.20742]
[1779380533526,28.58,77106.9,0.0,0.77366,0.00014,23.20742]
[1779380538641,28.58,77106.71,0.0,0.77365,0.00014,23.20806]
[1779380543393,28.58,77104.81,0.0,0.7734,0.00014,23.22209]
[1779380543444,28.58,77103.66,0.0,0.77325,0.00014,23.23052]
[1779380543523,28.58,77103.66,0.0,0.77325,0.00014,23.23052]
[1779380545748,28.58,77103.57,0.0,0.77324,0.00014,23.23104]
[1779380545771,28.58,77103.57,0.0,0.77324,0.00014,23.23104]
[1779380548713,28.58,77097.67,0.0,0.77244,0.00014,23.27514]
[1779380550844,28.58,77097.1,0.0,0.77236,0.00014,23.2794]
[1779380550896,28.58,77097.1,0.0,0.77236,0.00014,23.2794]
[1779380551023,28.58,77097.1,0.0,0.77236,0.00014,23.2794]
[1779380556770,28.58,77096.97,0.0,0.77238,0.00014,23.27641]
[1779380559532,28.58,77096.26,0.0,0.77228,0.00014,23.28175]
[1779380559583,28.58,77096.26,0.0,0.77228,0.00014,23.28175]
[1779380559770,28.58,77096.26,0.0,0.77228,0.00014,23.28175]
[1779380561805,28.58,77088.21,0.0,0.77118,0.00014,23.34276]
[1779380562812,28.58,77096.28,0.0,0.77229,0.00014,23.28153]
[1779380564399,28.58,77096.28,0.0,0.77229,0.00014,23.28153]
[1779380564452,28.58,77099.22,0.0,0.77269,0.00014,23.2592]
[1779380564522,28.58,77099.22,0.0,0.77269,0.00014,23.2592]
[1779380569861,28.58,77099.34,0.0,0.7727,0.00014,23.25831]
[1779380573215,28.58,77098.76,0.0,0.77262,0.00014,23.26272]
[1779380573271,28.58,77098.76,0.0,0.77262,0.00014,23.26272]
[1779380574259,28.58,77095.91,0.0,0.77223,0.00014,23.28435]
[1779380574323,28.58,77091.01,0.0,0.77156,0.00014,23.32146]
[1779380575919,28.58,77086.92,0.0,0.771,0.00014,23.35229]
[1779380576921,28.58,77071.59,0.0,0.76889,0.00014,23.46798]
[1779380577928,28.58,77069.9,0.0,0.76866,0.00014,23.48058]
[1779380578478,28.58,77069.9,0.0,0.76866,0.00014,23.48058]
[1779380578524,28.58,77069.9,0.0,0.76866,0.00014,23.48058]
[1779380578529,28.58,77069.9,0.0,0.76866,0.00014,23.48058]
[1779380580941,28.57,77070.18,0.0,0.7687,0.00014,23.47819]
[1779380581023,28.57,77070.18,0.0,0.7687,0.00014,23.47819]
[1779380581026,28.57,77062.83,0.0,0.76768,0.00014,23.53356]
[1779380586998,28.58,77064.5,0.0,0.76791,0.00014,23.52129]
[1779380587459,28.58,77064.5,0.0,0.76791,0.00014,23.52129]
[1779380587494,28.58,77064.5,0.0,0.76791,0.00014,23.52129]
[1779380589027,28.58,77064.86,0.0,0.76796,0.00014,23.51853]
[1779380592034,28.57,77059.46,0.0,0.76721,0.00014,23.55884]
[1779380593177,28.57,77059.46,0.0,0.76721,0.00014,23.55884]
[1779380593215,28.57,77059.46,0.0,0.76721,0.00014,23.55884]
[1779380593233,28.57,77057.85,0.0,0.76699,0.00014,23.57076]
[1779380594047,28.57,77055.4,0.0,0.76666,0.00014,23.58896]
[1779380595036,28.57,77055.4,0.0,0.76666,0.00014,23.58896]
[1779380595054,28.57,77052.89,0.0,0.76631,0.00014,23.60757]
[1779380596061,28.57,77054.93,0.0,0.7666,0.00014,23.59209]
[1779380598075,28.57,77057.78,0.0,0.767,0.00014,23.57052]
[1779380599082,28.57,77062.27,0.0,0.76762,0.00014,23.53666]
[1779380599951,28.57,77062.27,0.0,0.76762,0.00014,23.53666]
[1779380600003,28.57,77062.27,0.0,0.76762,0.00014,23.53666]
[1779380600089,28.57,77063.53,0.0,0.7678,0.00014,23.52707]
[1779380602104,28.57,77060.22,0.0,0.76735,0.00014,23.55169]
[1779380607138,28.57,77061.02,0.0,0.76747,0.00014,23.54492]
[1779380610159,28.57,77063.7,0.0,0.76785,0.00014,23.52459]
[1779380611169,28.57,77060.88,0.0,0.76747,0.00014,23.54235]
[1779380617212,28.57,77059.1,0.0,0.76724,0.00014,23.55526]
[1779380619226,28.57,77061.89,0.0,0.76763,0.00014,23.53417]
[1779380621240,28.57,77056.56,0.0,0.76689,0.00014,23.57406]
[1779380626275,28.57,77060.58,0.0,0.76745,0.00014,23.54344]
[1779380628289,28.57,77063.18,0.0,0.76782,0.00014,23.52365]
[1779380631310,28.56,77066.64,0.0,0.76831,0.00014,23.49709]
[1779380633324,28.56,77063.05,0.0,0.76782,0.00014,23.52374]
[1779380636345,28.56,77067.06,0.0,0.76838,0.00014,23.49304]
[1779380636566,28.56,77067.06,0.0,0.76838,0.00014,23.49304]
[1779380639366,28.56,77071.36,0.0,0.76899,0.00014,23.4602]
[1779380642388,28.56,77079.15,0.0,0.77007,0.00014,23.40102]
[1779380643394,28.56,77087.0,0.0,0.77115,0.00014,23.34157]
[1779380643823,28.56,77087.0,0.0,0.77115,0.00014,23.34157]
[1779380643861,28.56,77087.0,0.0,0.77115,0.00014,23.34157]
[1779380644401,28.56,77088.66,0.0,0.77138,0.00014,23.32884]
[1779380646415,28.56,77084.32,0.0,0.77079,0.00014,23.36141]
[1779380646558,28.56,77084.32,0.0,0.77079,0.00014,23.36141]
[1779380647134,28.56,77084.32,0.0,0.77079,0.00014,23.36141]
[1779380647422,28.56,77074.72,0.0,0.76947,0.00014,23.4339]
[1779380648429,28.56,77069.95,0.0,0.76881,0.00014,23.46975]
[1779380650443,28.56,77067.35,0.0,0.76845,0.00014,23.48913]
[1779380651283,28.56,77067.35,0.0,0.76845,0.00014,23.48913]
[1779380651289,28.56,77067.35,0.0,0.76845,0.00014,23.48913]
[1779380651450,28.56,77067.61,0.0,0.76849,0.00014,23.4871]
[1779380651519,28.56,77067.61,0.0,0.76849,0.00014,23.4871]
[1779380657494,28.56,77068.99,0.0,0.76869,0.00014,23.47632]
[1779380657971,28.56,77068.99,0.0,0.76869,0.00014,23.47632]
[1779380660033,28.56,77070.23,0.0,0.76886,0.00014,23.46687]
[1779380660081,28.56,77070.23,0.0,0.76886,0.00014,23.46687]
[1779380660268,28.56,77070.23,0.0,0.76886,0.00014,23.46687]
[1779380660515,28.56,77070.34,0.0,0.76888,0.00014,23.46598]
[1779380661022,28.56,77070.34,0.0,0.76888,0.00014,23.46598]
[1779380663536,28.56,77072.95,0.0,0.76924,0.00014,23.44609]
[1779380665550,28.56,77075.66,0.0,0.76962,0.00014,23.4254]
[1779380666793,28.56,77075.66,0.0,0.76962,0.00014,23.4254]
[1779380666845,28.56,77075.66,0.0,0.76962,0.00014,23.4254]
[1779380667024,28.56,77075.66,0.0,0.76962,0.00014,23.4254]
[1779380667124,28.56,77076.14,0.0,0.76969,0.00014,23.42157]
[1779380672599,28.55,77075.17,0.0,0.76959,0.00014,23.42492]
[1779380676559,28.55,77075.03,0.0,0.76958,0.00014,23.42562]
[1779380676652,28.55,77075.03,0.0,0.76958,0.00014,23.42562]
[1779380676769,28.55,77075.03,0.0,0.76958,0.00014,23.42562]
[1779380676829,28.55,77074.74,0.0,0.76954,0.00014,23.42769]
[1779380682669,28.55,77074.58,0.0,0.76953,0.00014,23.42811]
[1779380684263,28.55,77074.58,0.0,0.76953,0.00014,23.42811]
[1779380684274,28.55,77074.58,0.0,0.76953,0.00014,23.42811]
[1779380684340,28.55,77074.58,0.0,0.76953,0.00014,23.42811]
[1779380684377,28.55,77074.58,0.0,0.76953,0.00014,23.42811]
[1779380684519,28.55,77074.58,0.0,0.76953,0.00014,23.42811]
[1779380684479,28.55,77074.59,0.0,0.76954,0.00014,23.42777]
[1779380689717,28.55,77075.59,0.0,0.76968,0.00014,23.41957]
[1779380693748,28.55,77081.82,0.0,0.77055,0.00014,23.37198]
[1779380695437,28.55,77081.82,0.0,0.77055,0.00014,23.37198]
[1779380695489,28.55,77081.82,0.0,0.77055,0.00014,23.37198]
[1779380695523,28.55,77081.82,0.0,0.77055,0.00014,23.37198]
[1779380695462,28.55,77084.47,0.0,0.77092,0.00014,23.35172]
[1779380695763,28.55,77084.33,0.0,0.7709,0.00014,23.35278]
[1779380700797,28.55,77083.87,0.0,0.77084,0.00014,23.35598]
[1779380701804,28.55,77085.8,0.0,0.77111,0.00014,23.3413]
[1779380704132,28.55,77086.91,0.0,0.77126,0.00014,23.33282]
[1779380704185,28.55,77086.91,0.0,0.77126,0.00014,23.33282]
[1779380704270,28.55,77086.91,0.0,0.77126,0.00014,23.33282]
[1779380704287,28.55,77090.84,0.0,0.77181,0.00014,23.3028]
[1779380705832,28.55,77086.4,0.0,0.7712,0.00014,23.33631]
[1779380706839,28.54,77084.46,0.0,0.77094,0.00014,23.35085]
[1779380708458,28.54,77084.46,0.0,0.77094,0.00014,23.35085]
[1779380708509,28.54,77084.46,0.0,0.77094,0.00014,23.35085]
[1779380708532,28.54,77084.46,0.0,0.77094,0.00014,23.35085]
[1779380708559,28.54,77083.3,0.0,0.77078,0.00014,23.35938]
[1779380712881,28.54,77077.53,0.0,0.77,0.00014,23.40242]
[1779380714566,28.54,77077.53,0.0,0.77,0.00014,23.40242]
[1779380713888,28.54,77073.88,0.0,0.76949,0.00014,23.4299]
[1779380714618,28.54,77073.88,0.0,0.76949,0.00014,23.4299]
[1779380714772,28.54,77073.88,0.0,0.76949,0.00014,23.4299]
[1779380714895,28.54,77072.74,0.0,0.76934,0.00014,23.43838]
[1779380719930,28.54,77070.28,0.0,0.76902,0.00014,23.45596]
[1779380720937,28.54,77065.54,0.0,0.76836,0.00014,23.49163]
[1779380722316,28.54,77065.54,0.0,0.76836,0.00014,23.49163]
[1779380722368,28.54,77065.54,0.0,0.76836,0.00014,23.49163]
[1779380722522,28.54,77065.54,0.0,0.76836,0.00014,23.49163]
[1779380722569,28.54,77065.56,0.0,0.76837,0.00014,23.49126]
[1779380726979,28.54,77063.53,0.0,0.7681,0.00014,23.5059]
[1779380730842,28.54,77062.85,0.0,0.76801,0.00014,23.51079]
[1779380730893,28.54,77062.85,0.0,0.76801,0.00014,23.51079]
[1779380731024,28.54,77062.85,0.0,0.76801,0.00014,23.51079]
[1779380731122,28.54,77067.56,0.0,0.76868,0.00014,23.47172]
[1779380735827,28.54,77067.53,0.0,0.76869,0.00014,23.47132]
[1779380736033,28.54,77067.53,0.0,0.76869,0.00014,23.47132]
[1779380736104,28.54,77067.53,0.0,0.76869,0.00014,23.47132]
[1779380736115,28.54,77065.78,0.0,0.76845,0.00014,23.48447]
[1779380737052,28.54,77065.78,0.0,0.76845,0.00014,23.48447]
[1779380737272,28.54,77065.78,0.0,0.76845,0.00014,23.48447]
[1779380737370,28.54,77062.76,0.0,0.76803,0.00014,23.50715]
[1779380739063,28.53,77059.95,0.0,0.76764,0.00014,23.52817]
[1779380741077,28.53,77057.96,0.0,0.76737,0.00014,23.54309]
[1779380744098,28.53,77054.57,0.0,0.76689,0.00014,23.56861]
[1779380745126,28.53,77054.57,0.0,0.76689,0.00014,23.56861]
[1779380745178,28.53,77054.57,0.0,0.76689,0.00014,23.56861]
[1779380745274,28.53,77054.57,0.0,0.76689,0.00014,23.56861]
[1779380745315,28.53,77047.82,0.0,0.76595,0.00014,23.61922]
[1779380746112,28.53,77040.11,0.0,0.76488,0.00014,23.67684]
[1779380750140,28.53,77035.52,0.0,0.76424,0.00014,23.71065]
[1779380752154,28.53,77042.37,0.0,0.7652,0.00014,23.65934]
[1779380754168,28.53,77045.58,0.0,0.76566,0.00014,23.63515]
[1779380754807,28.53,77045.58,0.0,0.76566,0.00014,23.63515]
[1779380754859,28.53,77045.58,0.0,0.76566,0.00014,23.63515]
[1779380755035,28.53,77045.58,0.0,0.76566,0.00014,23.63515]
[1779380755175,28.53,77043.16,0.0,0.76532,0.00014,23.65319]
[1779380758196,28.53,77051.52,0.0,0.76649,0.00014,23.59031]
[1779380760210,28.53,77053.83,0.0,0.76681,0.00014,23.57293]
[1779380760689,28.53,77053.83,0.0,0.76681,0.00014,23.57293]
[1779380760784,28.53,77053.83,0.0,0.76681,0.00014,23.57293]
[1779380761217,28.53,77054.83,0.0,0.76695,0.00014,23.56542]
[1779380765245,28.53,77057.12,0.0,0.76728,0.00014,23.54796]
[1779380767637,28.53,77058.97,0.0,0.76754,0.00014,23.53383]
[1779380767689,28.53,77058.97,0.0,0.76754,0.00014,23.53383]
[1779380767773,28.53,77058.97,0.0,0.76754,0.00014,23.53383]
[1779380768266,28.53,77059.61,0.0,0.76763,0.00014,23.52892]
[1779380769273,28.53,77062.39,0.0,0.76801,0.00014,23.50791]
[1779380776322,28.53,77062.38,0.0,0.76802,0.00014,23.50755]
[1779380780350,28.53,77067.31,0.0,0.76871,0.00014,23.47014]
[1779380781255,28.53,77067.31,0.0,0.76871,0.00014,23.47014]
[1779380781278,28.53,77067.31,0.0,0.76871,0.00014,23.47014]
[1779380781357,28.53,77067.64,0.0,0.76876,0.00014,23.46751]
[1779380782413,28.53,77067.64,0.0,0.76876,0.00014,23.46751]
[1779380785024,28.53,77066.19,0.0,0.76856,0.00014,23.47799]
[1779380785127,28.53,77066.19,0.0,0.76857,0.00014,23.47783]
[1779380790420,28.53,77068.8,0.0,0.76894,0.00014,23.4574]
[1779380791426,28.52,77078.43,0.0,0.7703,0.00014,23.38112]
[1779380792434,28.52,77081.97,0.0,0.77079,0.00014,23.35427]
[1779380794323,28.52,77082.21,0.0,0.77082,0.00014,23.35236]
[1779380794374,28.52,77082.21,0.0,0.77082,0.00014,23.35236]
[1779380794533,28.52,77082.21,0.0,0.77082,0.00014,23.35236]
[1779380794628,28.52,77081.87,0.0,0.77077,0.00014,23.35493]
[1779380799483,28.52,77084.52,0.0,0.77114,0.00014,23.33475]
[1779380801497,28.52,77087.03,0.0,0.77149,0.00014,23.31572]
[1779380802158,28.52,77087.03,0.0,0.77149,0.00014,23.31572]
[1779380802210,28.52,77087.03,0.0,0.77149,0.00014,23.31572]
[1779380802275,28.52,77087.03,0.0,0.77149,0.00014,23.31572]
[1779380802504,28.52,77086.53,0.0,0.77142,0.00014,23.31953]
[1779380807539,28.52,77087.08,0.0,0.77149,0.00014,23.31543]
[1779380808546,28.52,77089.56,0.0,0.77183,0.00014,23.29663]
[1779380810471,28.52,77089.31,0.0,0.7718,0.00014,23.29849]
[1779380810522,28.52,77089.31,0.0,0.7718,0.00014,23.29849]
[1779380810529,28.52,77089.31,0.0,0.7718,0.00014,23.29849]
[1779380810560,28.52,77088.97,0.0,0.77175,0.00014,23.30099]
[1779380810872,28.52,77088.97,0.0,0.77175,0.00014,23.30099]
[1779380811567,28.52,77091.02,0.0,0.77204,0.00014,23.28534]
[1779380812071,28.52,77091.02,0.0,0.77204,0.00014,23.28534]
[1779380812574,28.52,77097.75,0.0,0.77296,0.00014,23.2341]
[1779380813581,28.52,77100.6,0.0,0.77335,0.00014,23.21231]
[1779380818265,28.52,77100.53,0.0,0.77335,0.00014,23.21262]
[1779380818317,28.52,77100.53,0.0,0.77335,0.00014,23.21262]
[1779380818522,28.52,77100.53,0.0,0.77335,0.00014,23.21262]
[1779380818616,28.52,77100.35,0.0,0.77332,0.00014,23.21393]
[1779380819623,28.52,77095.47,0.0,0.77266,0.00014,23.25102]
[1779380820631,28.52,77093.22,0.0,0.77235,0.00014,23.2681]
[1779380821638,28.52,77095.94,0.0,0.77272,0.00014,23.24738]
[1779380822281,28.52,77095.94,0.0,0.77272,0.00014,23.24738]
[1779380822343,28.52,77095.94,0.0,0.77272,0.00014,23.24738]
[1779380822526,28.52,77095.94,0.0,0.77272,0.00014,23.24738]
[1779380822646,28.52,77100.12,0.0,0.7733,0.00014,23.21555]
[1779380827681,28.52,77101.47,0.0,0.77348,0.00014,23.20543]
[1779380829695,28.52,77108.13,0.0,0.77439,0.00014,23.15458]
[1779380830324,28.52,77108.13,0.0,0.77439,0.00014,23.15458]
[1779380830377,28.52,77108.13,0.0,0.77439,0.00014,23.15458]
[1779380830526,28.52,77108.13,0.0,0.77439,0.00014,23.15458]
[1779380830589,28.52,77108.13,0.0,0.77439,0.00014,23.15455]
[1779380833723,28.52,77106.17,0.0,0.77412,0.00014,23.16937]
[1779380838760,28.52,77106.59,0.0,0.77419,0.00014,23.1659]
[1779380843795,28.52,77106.39,0.0,0.77416,0.00014,23.16717]
[1779380844949,28.52,77106.39,0.0,0.77416,0.00014,23.16717]
[1779380845001,28.52,77106.39,0.0,0.77416,0.00014,23.16717]
[1779380845038,28.52,77106.39,0.0,0.77416,0.00014,23.16717]
[1779380845102,28.52,77104.5,0.0,0.77391,0.00014,23.18147]
[1779380848534,28.52,77105.65,0.0,0.77407,0.00014,23.17263]
[1779380848640,28.52,77105.65,0.0,0.77407,0.00014,23.17263]
[1779380848716,28.52,77110.13,0.0,0.77468,0.00014,23.1383]
[1779380848769,28.52,77110.13,0.0,0.77468,0.00014,23.1383]
[1779380849014,28.52,77110.13,0.0,0.77468,0.00014,23.1383]
[1779380849021,28.52,77110.13,0.0,0.77468,0.00014,23.1383]
[1779380849554,28.52,77110.13,0.0,0.77468,0.00014,23.1383]
[1779380849626,28.52,77115.96,0.0,0.77548,0.00014,23.09374]
[1779380854872,28.52,77115.83,0.0,0.77548,0.00014,23.09136]
[1779380859909,28.52,77116.33,0.0,0.77555,0.00014,23.08751]
[1779380865952,28.52,77114.76,0.0,0.77533,0.00014,23.09965]
[1779380868973,28.52,77111.49,0.0,0.77488,0.00014,23.12464]
[1779380874008,28.52,77111.96,0.0,0.77495,0.00014,23.12095]
[1779380879380,28.52,77112.92,0.0,0.77508,0.00014,23.11354]
[1779380885086,28.52,77114.51,0.0,0.7753,0.00014,23.10133]
[1779380890121,28.52,77113.66,0.0,0.77518,0.00014,23.10786]
[1779380895156,28.52,77109.94,0.0,0.77468,0.00014,23.1363]
[1779380896163,28.52,77102.3,0.0,0.77363,0.00014,23.19459]
[1779380897170,28.52,77094.95,0.0,0.77262,0.00014,23.25058]
[1779380902205,28.52,77093.03,0.0,0.77235,0.00014,23.26567]
[1779380907240,28.52,77093.96,0.0,0.77247,0.00014,23.25921]
[1779380912275,28.52,77095.9,0.0,0.77274,0.00014,23.2417]
[1779380917310,28.52,77096.28,0.0,0.7728,0.00014,23.23884]
[1779380920331,28.52,77099.32,0.0,0.77321,0.00014,23.21573]
[1779380925366,28.53,77100.13,0.0,0.77332,0.00014,23.20976]
[1779380930420,28.53,77098.32,0.0,0.77307,0.00014,23.22365]
[1779380932416,28.53,77102.69,0.0,0.77367,0.00014,23.19045]
[1779380934436,28.53,77106.93,0.0,0.77424,0.00014,23.15823]
[1779380940478,28.53,77107.56,0.0,0.77433,0.00014,23.15325]
[1779380945513,28.53,77110.47,0.0,0.77472,0.00014,23.13145]
[1779380946520,28.53,77112.65,0.0,0.77502,0.00014,23.11491]
[1779380951555,28.53,77114.19,0.0,0.77523,0.00014,23.10303]
[1779380956590,28.53,77112.57,0.0,0.77501,0.00014,23.11529]
[1779380961625,28.53,77112.1,0.0,0.77495,0.00014,23.11869]
[1779380965653,28.53,77115.8,0.0,0.77546,0.00014,23.09024]
[1779380973708,28.53,77116.9,0.0,0.77563,0.00014,23.07838]
[1779380977744,28.53,77120.17,0.0,0.77608,0.00014,23.05331]
[1779380980765,28.53,77125.43,0.0,0.77679,0.00014,23.01306]
[1779380985800,28.53,77123.77,0.0,0.77656,0.00014,23.02611]
[1779380987814,28.53,77117.87,0.0,0.77576,0.00014,23.07138]
[1779380989841,28.53,77115.08,0.0,0.77538,0.00014,23.0927]
[1779380990840,28.53,77099.85,0.0,0.77329,0.00014,23.20894]
[1779380991847,28.53,77101.23,0.0,0.77349,0.00014,23.19826]
[1779380994868,28.53,77105.0,0.0,0.77401,0.00014,23.1693]
[1779380999903,28.52,77105.55,0.0,0.77409,0.00014,23.16479]
[1779381004938,28.52,77104.25,0.0,0.77392,0.00014,23.17429]
[1779381008967,28.52,77110.1,0.0,0.77472,0.00014,23.1293]
[1779381014002,28.52,77114.19,0.0,0.77528,0.00014,23.09783]
[1779381019036,28.52,77115.63,0.0,0.77548,0.00014,23.08673]
[1779381024072,28.52,77115.1,0.0,0.77542,0.00014,23.09038]
[1779381027093,28.52,77117.42,0.0,0.77573,0.00014,23.07261]
[1779381030114,28.52,77121.46,0.0,0.77628,0.00014,23.04164]
[1779381033135,28.52,77125.36,0.0,0.77683,0.00014,23.00839]
[1779381034142,28.52,77127.94,0.0,0.77718,0.00014,22.98864]
[1779381035149,28.52,77132.53,0.0,0.7778,0.00014,22.95344]
[1779381038170,28.52,77137.24,0.0,0.77843,0.00014,22.91754]
[1779381041191,28.52,77139.39,0.0,0.77872,0.00014,22.90144]
[1779381042202,28.52,77145.46,0.0,0.77953,0.00013,22.85481]
[1779381043208,28.52,77149.03,0.0,0.78001,0.00013,22.82729]
[1779381047236,28.52,77150.37,0.0,0.78019,0.00013,22.81737]
[1779381051264,28.53,77152.63,0.0,0.78049,0.00013,22.80007]
[1779381053037,28.53,77153.66,0.0,0.78063,0.00013,22.79213]
[1779381057307,28.53,77151.22,0.0,0.78029,0.00013,22.81131]
[1779381058314,28.53,77147.75,0.0,0.77982,0.00013,22.83818]
[1779381061335,28.53,77145.63,0.0,0.77954,0.00013,22.85472]
[1779381066370,28.53,77146.92,0.0,0.77971,0.00013,22.84494]
[1779381071405,28.53,77147.12,0.0,0.77973,0.00013,22.84373]
[1779381073833,28.53,77148.2,0.0,0.77987,0.00013,22.83548]
[1779381074426,28.53,77151.93,0.0,0.78037,0.00013,22.80687]
[1779381079461,28.53,77152.02,0.0,0.78037,0.00013,22.80687]
[1779381085503,28.53,77151.43,0.0,0.78028,0.00013,22.81231]
[1779381086373,28.53,77151.43,0.0,0.78028,0.00013,22.81231]
[1779381086510,28.53,77148.42,0.0,0.77987,0.00013,22.83569]
[1779381088524,28.53,77150.36,0.0,0.78013,0.00013,22.82095]
[1779381089531,28.53,77155.17,0.0,0.78077,0.00013,22.78394]
[1779381090538,28.53,77157.07,0.0,0.78102,0.00013,22.76943]
[1779381096580,28.54,77155.39,0.0,0.7808,0.00013,22.77996]
[1779381102622,28.54,77154.39,0.0,0.78066,0.00013,22.78846]
[1779381107657,28.54,77154.06,0.0,0.78059,0.00013,22.79218]
[1779381108663,28.54,77149.87,0.0,0.78003,0.00013,22.82455]
[1779381109672,28.54,77147.85,0.0,0.77976,0.00013,22.84011]
[1779381111686,28.54,77140.75,0.0,0.77881,0.00014,22.89415]
[1779381116721,28.53,77140.81,0.0,0.77885,0.00014,22.89157]
[1779381121757,28.53,77141.57,0.0,0.77897,0.00013,22.88515]
[1779381125371,28.53,77142.54,0.0,0.7791,0.00013,22.87732]
[1779381131827,28.53,77143.6,0.0,0.77926,0.00013,22.86826]
[1779381136862,28.53,77144.11,0.0,0.77934,0.00013,22.86362]
[1779381138876,28.53,77146.52,0.0,0.77967,0.00013,22.84475]
[1779381139883,28.53,77156.27,0.0,0.78098,0.00013,22.76932]
[1779381140890,28.53,77158.04,0.0,0.78122,0.00013,22.75559]
[1779381145926,28.53,77160.19,0.0,0.78151,0.00013,22.73888]
[1779381150558,28.53,77159.23,0.0,0.78139,0.00013,22.74612]
[1779381152974,28.53,77155.67,0.0,0.78094,0.00013,22.76978]
[1779381153981,28.53,77153.21,0.0,0.78061,0.00013,22.78876]
[1779381159017,28.52,77149.18,0.0,0.78007,0.00013,22.81978]
[1779381164057,28.53,77149.54,0.0,0.78012,0.00013,22.81706]
[1779381166071,28.53,77153.18,0.0,0.7806,0.00013,22.78896]
[1779381170102,28.53,77159.33,0.0,0.78143,0.00013,22.7416]
[1779381171109,28.53,77166.14,0.0,0.78234,0.00013,22.68887]
[1779381176144,28.53,77163.98,0.0,0.78205,0.00013,22.70589]
[1779381178161,28.53,77166.91,0.0,0.78244,0.00013,22.68299]
[1779381183199,28.53,77169.44,0.0,0.78278,0.00013,22.66301]
[1779381184206,28.52,77171.8,0.0,0.7831,0.00013,22.64464]
[1779381186220,28.52,77176.9,0.0,0.78378,0.00013,22.60494]
[1779381187227,28.52,77180.21,0.0,0.78422,0.00013,22.57921]
[1779381192262,28.53,77181.24,0.0,0.78436,0.00013,22.57135]
[1779381193269,28.53,77179.11,0.0,0.78407,0.00013,22.58794]
[1779381195293,28.53,77184.21,0.0,0.78475,0.00013,22.54825]
[1779381196300,28.53,77185.79,0.0,0.78496,0.00013,22.53594]
[1779381201758,28.52,77185.52,0.0,0.78493,0.00013,22.53769]
[1779381201777,28.52,77185.52,0.0,0.78493,0.00013,22.53769]
[1779381205366,28.52,77188.53,0.0,0.78534,0.00013,22.51382]
[1779381206373,28.52,77190.25,0.0,0.78557,0.00013,22.5003]
[1779381210401,28.52,77196.48,0.0,0.7864,0.00013,22.45143]
[1779381211408,28.52,77197.74,0.0,0.78659,0.00013,22.4381]
[1779381213422,28.52,77199.35,0.0,0.7868,0.00013,22.42553]
[1779381214429,28.52,77200.57,0.0,0.78696,0.00013,22.416]
[1779381216444,28.52,77199.31,0.0,0.78679,0.00013,22.42591]
[1779381220475,28.52,77200.89,0.0,0.787,0.00013,22.41363]
[1779381221481,28.52,77202.85,0.0,0.78726,0.00013,22.39832]
[1779381222488,28.52,77204.32,0.0,0.78745,0.00013,22.3869]
[1779381227523,28.52,77204.05,0.0,0.78742,0.00013,22.38847]
[1779381229537,28.52,77201.97,0.0,0.78715,0.00013,22.40451]
[1779381232558,28.52,77206.17,0.0,0.78771,0.00013,22.37146]
[1779381233565,28.52,77207.4,0.0,0.78787,0.00013,22.3618]
[1779381236586,28.52,77211.57,0.0,0.78842,0.00013,22.32909]
[1779381239607,28.52,77214.55,0.0,0.78881,0.00013,22.30575]
[1779381243409,28.52,77214.32,0.0,0.78878,0.00013,22.30763]
[1779381243443,28.52,77214.32,0.0,0.78878,0.00013,22.30763]
[1779381243522,28.52,77214.32,0.0,0.78878,0.00013,22.30763]
[1779381243636,28.52,77213.52,0.0,0.78868,0.00013,22.31392]
[1779381245650,28.52,77210.38,0.0,0.78826,0.00013,22.33853]
[1779381247664,28.52,77206.19,0.0,0.78771,0.00013,22.37138]
[1779381248671,28.52,77203.3,0.0,0.78733,0.00013,22.39404]
[1779381251692,28.52,77200.49,0.0,0.78696,0.00013,22.416]
[1779381255127,28.52,77191.64,0.0,0.78579,0.00013,22.48522]
[1779381256727,28.52,77189.81,0.0,0.78554,0.00013,22.49959]
[1779381260755,28.52,77193.19,0.0,0.78599,0.00013,22.47332]
[1779381263776,28.52,77188.61,0.0,0.78538,0.00013,22.5092]
[1779381268811,28.52,77189.64,0.0,0.78552,0.00013,22.50118]
[1779381274853,28.52,77189.8,0.0,0.78556,0.00013,22.49654]
[1779381279888,28.52,77189.43,0.0,0.78551,0.00013,22.49945]
[1779381284923,28.52,77189.27,0.0,0.78549,0.00013,22.50068]
[1779381285930,28.52,77185.38,0.0,0.78497,0.00013,22.531]
[1779381286937,28.52,77177.76,0.0,0.78396,0.00013,22.59028]
[1779381291971,28.52,77178.08,0.0,0.784,0.00013,22.58791]
[1779381297007,28.52,77177.33,0.0,0.78389,0.00013,22.59406]
[1779381302043,28.52,77175.85,0.0,0.78369,0.00013,22.60586]
[1779381307078,28.53,77164.25,0.0,0.78213,0.00013,22.69637]
[1779381309092,28.53,77163.59,0.0,0.78204,0.00013,22.70173]
[1779381313120,28.53,77159.53,0.0,0.78149,0.00013,22.73368]
[1779381314127,28.53,77157.03,0.0,0.78115,0.00013,22.75313]
[1779381318175,28.53,77145.87,0.0,0.77964,0.00013,22.8398]
[1779381318619,28.53,77145.87,0.0,0.77964,0.00013,22.8398]
[1779381319179,28.53,77141.16,0.0,0.77901,0.00014,22.87612]
[1779381321998,28.53,77143.01,0.0,0.77925,0.00013,22.86212]
[1779381322200,28.53,77142.9,0.0,0.77923,0.00013,22.86311]
[1779381322600,28.53,77142.9,0.0,0.77923,0.00013,22.86311]
[1779381322649,28.53,77142.9,0.0,0.77923,0.00013,22.86311]
[1779381322774,28.53,77142.9,0.0,0.77923,0.00013,22.86311]
[1779381325446,28.53,77146.67,0.0,0.77974,0.00013,22.83435]
[1779381325524,28.53,77146.67,0.0,0.77974,0.00013,22.83435]
[1779381325529,28.53,77146.67,0.0,0.77974,0.00013,22.83435]
[1779381325768,28.53,77146.67,0.0,0.77974,0.00013,22.83435]
[1779381331265,28.53,77151.44,0.0,0.78039,0.00013,22.79498]
[1779381332908,28.53,77151.44,0.0,0.78039,0.00013,22.79498]
[1779381332931,28.53,77151.44,0.0,0.78039,0.00013,22.79498]
[1779381333027,28.53,77138.92,0.0,0.77869,0.00014,22.89168]
[1779381333282,28.53,77132.77,0.0,0.77786,0.00014,22.93898]
[1779381334692,28.53,77132.77,0.0,0.77786,0.00014,22.93898]
[1779381334744,28.53,77132.77,0.0,0.77786,0.00014,22.93898]
[1779381335939,28.53,77133.7,0.0,0.77799,0.00014,22.93192]
[1779381338317,28.53,77127.53,0.0,0.77715,0.00014,22.97942]
[1779381339630,28.53,77127.53,0.0,0.77715,0.00014,22.97942]
[1779381339682,28.53,77127.53,0.0,0.77715,0.00014,22.97942]
[1779381339771,28.53,77127.53,0.0,0.77715,0.00014,22.97942]
[1779381341562,28.53,77126.1,0.0,0.77695,0.00014,22.9905]
[1779381341613,28.53,77126.1,0.0,0.77695,0.00014,22.9905]
[1779381341769,28.53,77126.1,0.0,0.77695,0.00014,22.9905]
[1779381344360,28.53,77136.31,0.0,0.77833,0.00014,22.91255]
[1779381345912,28.53,77136.31,0.0,0.77833,0.00014,22.91255]
[1779381345960,28.53,77136.31,0.0,0.77833,0.00014,22.91255]
[1779381346031,28.53,77136.31,0.0,0.77833,0.00014,22.91255]
[1779381347499,28.53,77138.28,0.0,0.77859,0.00014,22.89781]
[1779381347522,28.53,77138.28,0.0,0.77859,0.00014,22.89781]
[1779381347551,28.53,77138.28,0.0,0.77859,0.00014,22.89781]
[1779381347639,28.53,77138.28,0.0,0.77859,0.00014,22.89781]
[1779381347777,28.53,77138.28,0.0,0.77859,0.00014,22.89781]
[1779381347868,28.53,77138.23,0.0,0.77858,0.00014,22.89835]
[1779381349739,28.53,77137.6,0.0,0.77849,0.00014,22.90319]
[1779381349774,28.53,77137.6,0.0,0.77849,0.00014,22.90319]
[1779381349791,28.53,77137.6,0.0,0.77849,0.00014,22.90319]
[1779381355439,28.54,77137.93,0.0,0.77853,0.00014,22.90112]
[1779381359086,28.54,77137.83,0.0,0.77851,0.00014,22.90202]
[1779381359166,28.54,77137.83,0.0,0.77851,0.00014,22.90202]
[1779381359274,28.54,77137.83,0.0,0.77851,0.00014,22.90202]
[1779381359370,28.54,77137.8,0.0,0.77851,0.00014,22.90237]
[1779381359421,28.54,77137.8,0.0,0.77851,0.00014,22.90237]
[1779381359535,28.54,77137.8,0.0,0.77851,0.00014,22.90237]
[1779381359554,28.54,77137.83,0.0,0.77851,0.00014,22.90214]
[1779381360532,28.54,77137.83,0.0,0.77851,0.00014,22.90214]
[1779381362107,28.54,77134.08,0.0,0.778,0.00014,22.93104]
[1779381362112,28.54,77134.08,0.0,0.778,0.00014,22.93104]
[1779381362275,28.54,77134.08,0.0,0.778,0.00014,22.93104]
[1779381366533,28.54,77119.3,0.0,0.776,0.00014,23.04447]
[1779381367534,28.54,77110.76,0.0,0.77483,0.00014,23.10989]
[1779381368566,28.54,77108.1,0.0,0.77447,0.00014,23.13033]
[1779381370559,28.54,77109.94,0.0,0.77472,0.00014,23.11614]
[1779381372880,28.54,77112.31,0.0,0.77504,0.00014,23.09798]
[1779381372930,28.54,77112.31,0.0,0.77504,0.00014,23.09798]
[1779381373026,28.54,77112.31,0.0,0.77504,0.00014,23.09798]
[1779381374682,28.54,77111.31,0.0,0.77491,0.00014,23.10551]
[1779381374695,28.54,77111.31,0.0,0.77491,0.00014,23.10551]
[1779381374772,28.54,77111.31,0.0,0.77491,0.00014,23.10551]
[1779381374808,28.54,77109.89,0.0,0.77471,0.00014,23.11638]
[1779381375977,28.54,77109.89,0.0,0.77471,0.00014,23.11638]
[1779381376018,28.54,77109.89,0.0,0.77471,0.00014,23.11638]
[1779381376029,28.54,77109.89,0.0,0.77471,0.00014,23.11638]
[1779381378003,28.54,77109.32,0.0,0.77464,0.00014,23.12067]
[1779381378063,28.54,77086.72,0.0,0.77154,0.00014,23.29271]
[1779381379623,28.54,77088.03,0.0,0.77172,0.00014,23.2827]
[1779381381354,28.54,77088.82,0.0,0.77183,0.00014,23.27659]
[1779381383652,28.54,77097.46,0.0,0.77302,0.00014,23.21097]
[1779381384576,28.54,77097.46,0.0,0.77302,0.00014,23.21097]
[1779381384619,28.54,77097.46,0.0,0.77302,0.00014,23.21097]
[1779381384777,28.54,77097.46,0.0,0.77302,0.00014,23.21097]
[1779381386812,28.54,77099.86,0.0,0.77334,0.00014,23.19282]
[1779381386839,28.54,77099.86,0.0,0.77334,0.00014,23.19282]
[1779381387042,28.54,77099.86,0.0,0.77334,0.00014,23.19282]
[1779381387143,28.54,77100.19,0.0,0.77339,0.00014,23.19037]
[1779381390702,28.54,77107.4,0.0,0.77437,0.00014,23.13575]
[1779381391711,28.54,77123.18,0.0,0.77654,0.00014,23.01167]
[1779381392718,28.54,77125.59,0.0,0.77686,0.00014,22.99352]
[1779381397772,28.54,77120.56,0.0,0.77617,0.00014,23.03245]
[1779381397820,28.54,77120.56,0.0,0.77617,0.00014,23.03245]
[1779381398043,28.54,77120.56,0.0,0.77617,0.00014,23.03245]
[1779381398761,28.54,77126.61,0.0,0.77699,0.00014,22.98623]
[1779381400763,28.54,77128.64,0.0,0.77727,0.00014,22.97065]
[1779381400855,28.54,77128.64,0.0,0.77727,0.00014,22.97065]
[1779381401040,28.54,77128.64,0.0,0.77727,0.00014,22.97065]
[1779381401137,28.54,77133.16,0.0,0.77787,0.00014,22.93624]
[1779381404822,28.54,77133.91,0.0,0.77797,0.00014,22.93109]
[1779381404873,28.54,77133.91,0.0,0.77797,0.00014,22.93109]
[1779381405031,28.54,77133.91,0.0,0.77797,0.00014,22.93109]
[1779381405034,28.54,77133.97,0.0,0.77797,0.00014,22.93083]
[1779381407080,28.54,77130.15,0.0,0.77745,0.00014,22.96037]
[1779381407169,28.54,77081.15,0.0,0.77074,0.00014,23.33452]
[1779381407364,28.54,77081.15,0.0,0.77074,0.00014,23.33452]
[1779381407833,28.54,77068.51,0.0,0.76899,0.00014,23.43017]
[1779381408839,28.54,77067.03,0.0,0.76878,0.00014,23.44139]
[1779381410047,28.54,77067.03,0.0,0.76878,0.00014,23.44139]
[1779381410859,28.54,77057.18,0.0,0.76741,0.00014,23.51573]
[1779381412875,28.55,77046.38,0.0,0.7659,0.00014,23.59703]
[1779381414894,28.55,77014.85,0.0,0.76147,0.00014,23.83212]
[1779381415344,28.55,77014.85,0.0,0.76147,0.00014,23.83212]
[1779381415708,28.55,77014.85,0.0,0.76147,0.00014,23.83212]
[1779381415900,28.55,77008.87,0.0,0.76062,0.00014,23.87685]
[1779381417460,28.55,77006.6,0.0,0.76029,0.00014,23.89375]
[1779381417914,28.55,77000.23,0.0,0.75939,0.00014,23.94088]
[1779381418505,28.55,77000.23,0.0,0.75939,0.00014,23.94088]
[1779381420939,28.55,77012.08,0.0,0.76106,0.00014,23.85383]
[1779381421947,28.55,77019.94,0.0,0.76216,0.00014,23.7957]
[1779381423989,28.55,77018.54,0.0,0.76196,0.00014,23.80647]
[1779381424983,28.55,77012.94,0.0,0.76117,0.00014,23.84812]
[1779381426997,28.55,77024.07,0.0,0.76273,0.00014,23.76586]
[1779381430020,28.55,77031.99,0.0,0.76383,0.00014,23.70759]
[1779381433041,28.55,77033.23,0.0,0.76399,0.00014,23.69887]
[1779381438076,28.56,77038.39,0.0,0.76471,0.00014,23.66093]
[1779381440090,28.56,77047.51,0.0,0.76598,0.00014,23.59302]
[1779381445125,28.56,77046.2,0.0,0.76578,0.00014,23.60378]
[1779381448482,28.56,77047.32,0.0,0.76593,0.00014,23.5958]
[1779381448526,28.56,77047.32,0.0,0.76593,0.00014,23.5958]
[1779381449059,28.56,77047.32,0.0,0.76593,0.00014,23.5958]
[1779381451215,28.56,77047.59,0.0,0.76595,0.00014,23.59437]
[1779381451272,28.56,77047.59,0.0,0.76595,0.00014,23.59437]
[1779381451316,28.56,77044.55,0.0,0.76555,0.00014,23.61389]
[1779381451580,28.56,77044.55,0.0,0.76555,0.00014,23.61389]
[1779381452521,28.56,77041.41,0.0,0.76511,0.00014,23.63751]
[1779381452703,28.56,77041.41,0.0,0.76511,0.00014,23.63751]
[1779381452769,28.56,77041.41,0.0,0.76511,0.00014,23.63751]
[1779381453181,28.56,77041.57,0.0,0.76512,0.00014,23.63655]
[1779381456503,28.56,77045.7,0.0,0.76569,0.00014,23.60638]
[1779381456525,28.56,77045.7,0.0,0.76569,0.00014,23.60638]
[1779381457741,28.56,77048.5,0.0,0.76608,0.00014,23.58557]
[1779381459193,28.56,77048.63,0.0,0.76609,0.00014,23.58475]
[1779381459238,28.56,77048.63,0.0,0.76609,0.00014,23.58475]
[1779381459273,28.56,77048.63,0.0,0.76609,0.00014,23.58475]
[1779381459287,28.56,77049.07,0.0,0.76615,0.00014,23.58161]
[1779381463219,28.57,77050.59,0.0,0.76635,0.00014,23.57067]
[1779381463269,28.57,77050.59,0.0,0.76635,0.00014,23.57067]
[1779381465133,28.57,77052.89,0.0,0.76667,0.00014,23.55378]
[1779381466524,28.57,77050.13,0.0,0.76628,0.00014,23.57479]
[1779381467430,28.57,77050.57,0.0,0.76634,0.00014,23.57165]
[1779381467479,28.57,77050.57,0.0,0.76634,0.00014,23.57165]
[1779381467523,28.57,77050.57,0.0,0.76634,0.00014,23.57165]
[1779381468286,28.57,77050.63,0.0,0.76634,0.00014,23.57135]
[1779381472857,28.57,77046.42,0.0,0.76574,0.00014,23.60346]
[1779381472908,28.57,77046.42,0.0,0.76574,0.00014,23.60346]
[1779381473021,28.57,77046.42,0.0,0.76574,0.00014,23.60346]
[1779381475639,28.57,77044.32,0.0,0.76545,0.00014,23.61947]
[1779381475691,28.57,77044.32,0.0,0.76545,0.00014,23.61947]
[1779381475776,28.57,77044.32,0.0,0.76545,0.00014,23.61947]
[1779381476342,28.57,77044.18,0.0,0.76542,0.00014,23.62061]
[1779381480374,28.57,77052.1,0.0,0.76652,0.00014,23.56178]
[1779381484029,28.57,77056.36,0.0,0.76711,0.00014,23.53033]
[1779381484081,28.57,77056.36,0.0,0.76711,0.00014,23.53033]
[1779381484273,28.57,77056.36,0.0,0.76711,0.00014,23.53033]
[1779381487477,28.57,77051.29,0.0,0.7664,0.00014,23.56859]
[1779381487523,28.57,77051.29,0.0,0.7664,0.00014,23.56859]
[1779381487768,28.57,77051.29,0.0,0.7664,0.00014,23.56859]
[1779381487866,28.57,77051.11,0.0,0.76637,0.00014,23.57004]
[1779381493088,28.57,77049.1,0.0,0.76609,0.00014,23.58526]
[1779381493140,28.57,77049.1,0.0,0.76609,0.00014,23.58526]
[1779381493271,28.57,77049.1,0.0,0.76609,0.00014,23.58526]
[1779381494816,28.57,77044.95,0.0,0.7655,0.00014,23.61643]
[1779381494868,28.57,77044.95,0.0,0.7655,0.00014,23.61643]
[1779381495043,28.57,77044.95,0.0,0.7655,0.00014,23.61643]
[1779381495124,28.57,77044.85,0.0,0.76549,0.00014,23.61738]
[1779381498501,28.58,77036.69,0.0,0.76434,0.00014,23.67865]
[1779381500818,28.58,77036.86,0.0,0.76436,0.00014,23.67753]
[1779381500870,28.58,77036.86,0.0,0.76436,0.00014,23.67753]
[1779381501022,28.58,77036.86,0.0,0.76436,0.00014,23.67753]
[1779381503536,28.58,77024.47,0.0,0.76261,0.00014,23.77021]
[1779381506196,28.58,77021.86,0.0,0.76224,0.00014,23.78973]
[1779381506240,28.58,77021.86,0.0,0.76224,0.00014,23.78973]
[1779381506273,28.58,77021.86,0.0,0.76224,0.00014,23.78973]
[1779381507838,28.58,77022.42,0.0,0.76231,0.00014,23.78587]
[1779381507890,28.58,77022.42,0.0,0.76231,0.00014,23.78587]
[1779381508034,28.58,77022.42,0.0,0.76231,0.00014,23.78587]
[1779381508096,28.58,77022.52,0.0,0.76233,0.00014,23.7853]
[1779381513882,28.58,77020.48,0.0,0.76206,0.00014,23.79712]
[1779381513933,28.58,77020.48,0.0,0.76206,0.00014,23.79712]
[1779381514023,28.58,77020.48,0.0,0.76206,0.00014,23.79712]
[1779381515823,28.58,77020.68,0.0,0.76208,0.00014,23.79595]
[1779381515843,28.58,77020.68,0.0,0.76208,0.00014,23.79595]
[1779381516025,28.58,77020.68,0.0,0.76208,0.00014,23.79595]
[1779381516125,28.58,77020.2,0.0,0.76201,0.00014,23.79983]
[1779381521662,28.58,77015.82,0.0,0.76137,0.00014,23.83306]
[1779381524017,28.58,77015.89,0.0,0.76138,0.00014,23.83279]
[1779381524070,28.58,77015.89,0.0,0.76138,0.00014,23.83279]
[1779381524271,28.58,77015.89,0.0,0.76138,0.00014,23.83279]
[1779381524322,28.58,77015.89,0.0,0.76138,0.00014,23.83279]
[1779381524374,28.58,77015.89,0.0,0.76138,0.00014,23.83279]
[1779381524366,28.58,77015.14,0.0,0.76127,0.00014,23.83882]
[1779381524525,28.58,77015.14,0.0,0.76127,0.00014,23.83882]
[1779381524683,28.58,77014.93,0.0,0.76124,0.00014,23.84037]
[1779381529718,28.59,77013.96,0.0,0.76108,0.00014,23.84871]
[1779381530798,28.59,77013.96,0.0,0.76108,0.00014,23.84871]
[1779381530846,28.59,77013.96,0.0,0.76108,0.00014,23.84871]
[1779381531021,28.59,77013.96,0.0,0.76108,0.00014,23.84871]
[1779381531820,28.59,77016.33,0.0,0.76141,0.00014,23.83142]
[1779381531876,28.59,77016.33,0.0,0.76141,0.00014,23.83142]
[1779381532033,28.59,77016.33,0.0,0.76141,0.00014,23.83142]
[1779381532036,28.59,77016.72,0.0,0.76146,0.00014,23.82868]
[1779381537774,28.59,77016.6,0.0,0.76143,0.00014,23.83035]
[1779381539072,28.59,77016.6,0.0,0.76143,0.00014,23.83035]
[1779381539123,28.59,77016.6,0.0,0.76143,0.00014,23.83035]
[1779381539270,28.59,77016.6,0.0,0.76143,0.00014,23.83035]
[1779381539274,28.59,77014.18,0.0,0.76108,0.00014,23.84855]
[1779381539631,28.59,77014.18,0.0,0.76108,0.00014,23.84855]
[1779381539683,28.59,77014.18,0.0,0.76108,0.00014,23.84855]
[1779381539772,28.59,77014.18,0.0,0.76108,0.00014,23.84855]
[1779381539788,28.59,77014.17,0.0,0.76108,0.00014,23.84862]
[1779381540795,28.59,77015.72,0.0,0.7613,0.00014,23.83731]
[1779381544425,28.59,77016.55,0.0,0.76141,0.00014,23.83146]
[1779381544476,28.59,77016.55,0.0,0.76141,0.00014,23.83146]
[1779381544536,28.59,77017.32,0.0,0.76151,0.00014,23.82592]
[1779381544824,28.59,77014.79,0.0,0.76115,0.00014,23.84479]
[1779381545830,28.59,77011.24,0.0,0.76065,0.00014,23.87117]
[1779381547347,28.59,77011.24,0.0,0.76065,0.00014,23.87117]
[1779381547398,28.59,77011.24,0.0,0.76065,0.00014,23.87117]
[1779381547448,28.59,77011.01,0.0,0.76061,0.00014,23.87336]
[1779381547526,28.59,77011.01,0.0,0.76061,0.00014,23.87336]
[1779381551585,28.6,77012.09,0.0,0.76075,0.00014,23.86609]
[1779381551932,28.6,77016.12,0.0,0.76131,0.00014,23.83669]
[1779381552879,28.6,77019.97,0.0,0.76185,0.00014,23.80821]
[1779381553886,28.6,77022.05,0.0,0.76214,0.00014,23.79298]
[1779381555224,28.6,77022.05,0.0,0.76214,0.00014,23.79298]
[1779381555271,28.6,77022.05,0.0,0.76214,0.00014,23.79298]
[1779381555276,28.6,77022.05,0.0,0.76214,0.00014,23.79298]
[1779381555327,28.6,77022.05,0.0,0.76214,0.00014,23.79298]
[1779381555429,28.6,77022.53,0.0,0.7622,0.00014,23.78984]
[1779381555530,28.6,77022.53,0.0,0.7622,0.00014,23.78984]
[1779381557914,28.6,77026.46,0.0,0.76274,0.00014,23.76139]
[1779381558921,28.6,77024.42,0.0,0.76246,0.00014,23.77652]
[1779381559928,28.6,77018.05,0.0,0.76155,0.00014,23.82415]
[1779381560941,28.6,77018.05,0.0,0.76155,0.00014,23.82415]
[1779381560993,28.6,77018.05,0.0,0.76155,0.00014,23.82415]
[1779381561023,28.6,77018.05,0.0,0.76155,0.00014,23.82415]
[1779381561038,28.6,77017.13,0.0,0.76142,0.00014,23.83112]
[1779381562948,28.6,77019.59,0.0,0.76176,0.00014,23.81327]
[1779381565970,28.6,77025.45,0.0,0.76257,0.00014,23.77045]
[1779381567209,28.6,77025.45,0.0,0.76257,0.00014,23.77045]
[1779381567268,28.6,77025.45,0.0,0.76257,0.00014,23.77045]
[1779381567298,28.6,77030.68,0.0,0.7633,0.00014,23.73189]
[1779381567527,28.6,77030.68,0.0,0.7633,0.00014,23.73189]
[1779381568990,28.61,77026.78,0.0,0.76274,0.00014,23.76138]
[1779381574032,28.61,77027.76,0.0,0.76289,0.00014,23.7516]
[1779381574734,28.61,77027.76,0.0,0.76289,0.00014,23.7516]
[1779381574785,28.61,77027.76,0.0,0.76289,0.00014,23.7516]
[1779381575038,28.61,77028.13,0.0,0.76294,0.00014,23.74897]
[1779381580349,28.61,77027.43,0.0,0.76283,0.00014,23.75457]
[1779381580450,28.61,77027.1,0.0,0.76278,0.00014,23.75711]
[1779381580521,28.61,77027.1,0.0,0.76278,0.00014,23.75711]
[1779381585110,28.61,77031.13,0.0,0.76334,0.00014,23.72767]
[1779381586879,28.61,77032.67,0.0,0.76355,0.00014,23.71636]
[1779381586931,28.61,77032.67,0.0,0.76355,0.00014,23.71636]
[1779381587022,28.61,77032.67,0.0,0.76355,0.00014,23.71636]
[1779381587124,28.61,77035.08,0.0,0.76389,0.00014,23.69858]
[1779381592160,28.61,77036.02,0.0,0.76401,0.00014,23.69229]
[1779381593166,28.61,77033.98,0.0,0.76372,0.00014,23.70745]
[1779381594212,28.61,77033.98,0.0,0.76372,0.00014,23.70745]
[1779381594264,28.61,77033.98,0.0,0.76372,0.00014,23.70745]
[1779381594270,28.61,77033.98,0.0,0.76372,0.00014,23.70745]
[1779381594313,28.61,77029.44,0.0,0.76308,0.00014,23.74152]
[1779381595181,28.61,77034.45,0.0,0.76378,0.00014,23.70438]
[1779381599209,28.62,77036.98,0.0,0.76413,0.00014,23.68601]
[1779381599838,28.62,77036.98,0.0,0.76413,0.00014,23.68601]
[1779381599867,28.62,77036.98,0.0,0.76413,0.00014,23.68601]
[1779381600025,28.62,77036.98,0.0,0.76413,0.00014,23.68601]
[1779381600216,28.62,77038.85,0.0,0.76438,0.00014,23.67221]
[1779381604245,28.62,77036.74,0.0,0.76408,0.00014,23.6882]
[1779381609280,28.62,77036.87,0.0,0.76409,0.00014,23.68774]
[1779381614315,28.62,77037.95,0.0,0.76424,0.00014,23.68018]
[1779381618034,28.62,77037.18,0.0,0.76413,0.00014,23.6859]
[1779381618045,28.62,77037.18,0.0,0.76413,0.00014,23.6859]
[1779381618268,28.62,77037.18,0.0,0.76413,0.00014,23.6859]
[1779381618343,28.62,77037.11,0.0,0.76412,0.00014,23.68641]
[1779381620374,28.62,77030.51,0.0,0.7632,0.00014,23.7354]
[1779381621317,28.62,77030.51,0.0,0.7632,0.00014,23.7354]
[1779381621368,28.62,77030.51,0.0,0.7632,0.00014,23.7354]
[1779381621523,28.62,77030.51,0.0,0.7632,0.00014,23.7354]
[1779381621470,28.62,77017.38,0.0,0.76135,0.00014,23.83276]
[1779381622374,28.62,77013.73,0.0,0.76083,0.00014,23.85975]
[1779381624387,28.62,77011.13,0.0,0.76046,0.00014,23.87895]
[1779381626402,28.62,77003.81,0.0,0.75943,0.00014,23.93289]
[1779381628766,28.62,77002.25,0.0,0.75921,0.00014,23.9445]
[1779381628817,28.62,77002.25,0.0,0.75921,0.00014,23.9445]
[1779381629020,28.62,77002.25,0.0,0.75921,0.00014,23.9445]
[1779381629423,28.62,77004.19,0.0,0.75948,0.00014,23.93031]
[1779381633451,28.62,77008.38,0.0,0.76009,0.00014,23.89642]
[1779381634551,28.62,77008.38,0.0,0.76009,0.00014,23.89642]
[1779381634603,28.62,77009.94,0.0,0.76031,0.00014,23.88498]
[1779381635523,28.62,77009.94,0.0,0.76031,0.00014,23.88498]
[1779381635465,28.62,77008.83,0.0,0.76015,0.00014,23.89322]
[1779381639911,28.62,77009.16,0.0,0.76019,0.00014,23.89106]
[1779381645536,28.62,77011.42,0.0,0.7605,0.00014,23.87497]
[1779381650571,28.62,77011.33,0.0,0.76048,0.00014,23.87619]
[1779381655606,28.63,77013.84,0.0,0.76082,0.00014,23.85826]
[1779381660640,28.63,77012.71,0.0,0.76065,0.00014,23.86723]
[1779381661648,28.63,77008.92,0.0,0.76011,0.00014,23.89526]
[1779381662655,28.63,77006.18,0.0,0.75972,0.00014,23.91561]
[1779381667690,28.63,77005.38,0.0,0.75959,0.00014,23.92227]
[1779381672725,28.63,77004.54,0.0,0.75946,0.00014,23.92923]
[1779381677760,28.63,77005.06,0.0,0.75952,0.00014,23.92616]
[1779381681788,28.64,76998.28,0.0,0.75855,0.00014,23.97653]
[1779381686823,28.64,76997.12,0.0,0.75838,0.00014,23.98542]
[1779381691857,28.64,76997.86,0.0,0.7585,0.00014,23.97691]
[1779381693872,28.64,77000.34,0.0,0.75885,0.00014,23.95884]
[1779381698907,28.64,77001.84,0.0,0.75905,0.00014,23.94818]
[1779381703942,28.64,77001.57,0.0,0.75901,0.00014,23.95059]
[1779381708977,28.64,77003.16,0.0,0.75923,0.00014,23.93919]
[1779381709984,28.64,77007.02,0.0,0.75977,0.00014,23.91088]
[1779381715020,28.64,77007.69,0.0,0.75986,0.00014,23.90636]
[1779381717034,28.64,77005.34,0.0,0.75952,0.00014,23.92384]
[1779381721063,28.64,77007.96,0.0,0.75988,0.00014,23.90495]
[1779381726098,28.64,77009.06,0.0,0.76003,0.00014,23.89746]
[1779381728113,28.64,77011.25,0.0,0.76033,0.00014,23.88177]
[1779381733148,28.65,77013.46,0.0,0.76063,0.00014,23.86637]
[1779381738183,28.65,77015.2,0.0,0.76085,0.00014,23.85455]
[1779381741204,28.65,77019.09,0.0,0.76139,0.00014,23.82641]
[1779381746239,28.65,77018.86,0.0,0.76135,0.00014,23.82878]
[1779381752281,28.65,77020.48,0.0,0.76158,0.00014,23.81427]
[1779381757316,28.66,77020.35,0.0,0.76155,0.00014,23.8157]
[1779381762351,28.66,77020.35,0.0,0.76155,0.00014,23.81576]
[1779381767387,28.66,77020.0,0.0,0.7615,0.00014,23.81841]
[1779381772421,28.66,77020.16,0.0,0.76152,0.00014,23.81729]
[1779381777457,28.66,77020.24,0.0,0.76153,0.00014,23.81678]
[1779381782492,28.66,77020.24,0.0,0.76153,0.00014,23.81685]
[1779381787527,28.66,77020.31,0.0,0.76154,0.00014,23.8164]
[1779381792563,28.66,77019.79,0.0,0.76146,0.00014,23.82028]
[1779381797598,28.66,77023.6,0.0,0.762,0.00014,23.79219]
[1779381798604,28.66,77025.62,0.0,0.76228,0.00014,23.77731]
[1779381803640,28.66,77026.92,0.0,0.76246,0.00014,23.76799]
[1779381807670,28.66,77001.51,0.0,0.75887,0.00014,23.95544]
[1779381808677,28.66,76998.39,0.0,0.75843,0.00014,23.97839]
[1779381813711,28.66,76998.38,0.0,0.75845,0.00014,23.97491]
[1779381818747,28.66,76997.96,0.0,0.7584,0.00014,23.97779]
[1779381823782,28.66,76998.88,0.0,0.75853,0.00014,23.97087]
[1779381824789,28.66,76993.11,0.0,0.75771,0.00014,24.01305]
[1779381825796,28.66,76983.9,0.0,0.7564,0.00014,24.08036]
[1779381830830,28.66,76982.53,0.0,0.7562,0.00014,24.09054]
[1779381834209,28.66,76981.6,0.0,0.75607,0.00014,24.09735]
[1779381834270,28.66,76981.6,0.0,0.75607,0.00014,24.09735]
[1779381835866,28.66,76977.92,0.0,0.75554,0.00014,24.1242]
[1779381837880,28.66,76974.82,0.0,0.7551,0.00014,24.14681]
[1779381839659,28.66,76969.62,0.0,0.75435,0.00014,24.18477]
[1779381839901,28.66,76962.51,0.0,0.75333,0.00014,24.23622]
[1779381841008,28.66,76962.51,0.0,0.75333,0.00014,24.23622]
[1779381841060,28.66,76962.51,0.0,0.75333,0.00014,24.23622]
[1779381841156,28.66,76962.0,0.0,0.75326,0.00014,24.23999]
[1779381843605,28.66,76962.72,0.0,0.75336,0.00014,24.23487]
[1779381843667,28.66,76967.68,0.0,0.75407,0.00014,24.19921]
[1779381843930,28.66,76963.55,0.0,0.75348,0.00014,24.22908]
[1779381844937,28.66,76959.5,0.0,0.75289,0.00014,24.25843]
[1779381849972,28.66,76961.81,0.0,0.75322,0.00014,24.24202]
[1779381855012,28.66,76963.56,0.0,0.75346,0.00014,24.2297]
[1779381857021,28.66,76966.09,0.0,0.75382,0.00014,24.21156]
[1779381859035,28.66,76969.38,0.0,0.75429,0.00014,24.18795]
[1779381860042,28.66,76976.69,0.0,0.75533,0.00014,24.13504]
[1779381863063,28.66,76978.66,0.0,0.75561,0.00014,24.12088]
[1779381868098,28.66,76977.67,0.0,0.75547,0.00014,24.12827]
[1779381873133,28.66,76979.36,0.0,0.75572,0.00014,24.11277]
[1779381878178,28.67,76979.79,0.0,0.75578,0.00014,24.10991]
[1779381883213,28.67,76980.31,0.0,0.75585,0.00014,24.10643]
[1779381885089,28.67,76981.02,0.0,0.75595,0.00014,24.10133]
[1779381885227,28.67,76984.77,0.0,0.75648,0.00014,24.0741]
[1779381890262,28.67,76986.67,0.0,0.75674,0.00014,24.06079]
[1779381895297,28.67,76985.42,0.0,0.75655,0.00014,24.0706]
[1779381900332,28.67,76984.7,0.0,0.75644,0.00014,24.07637]
[1779381902355,28.67,76989.89,0.0,0.75717,0.00014,24.03877]
[1779381907391,28.67,76992.12,0.0,0.75749,0.00014,24.02244]
[1779381908398,28.67,76995.99,0.0,0.75804,0.00014,23.99416]
[1779381909846,28.67,76995.99,0.0,0.75804,0.00014,23.99416]
[1779381909404,28.67,76998.71,0.0,0.75842,0.00014,23.97429]
[1779381914440,28.67,77000.26,0.0,0.75864,0.00014,23.96279]
[1779381919475,28.67,77000.23,0.0,0.75865,0.00014,23.96269]
[1779381921489,28.67,77002.71,0.0,0.759,0.00014,23.94439]
[1779381922496,28.67,77005.46,0.0,0.75939,0.00014,23.92417]
[1779381927530,28.67,77006.13,0.0,0.75949,0.00014,23.91906]
[1779381932566,28.67,77005.93,0.0,0.75948,0.00014,23.91699]
[1779381937601,28.67,77008.22,0.0,0.75981,0.00014,23.90007]
[1779381942636,28.67,77006.68,0.0,0.75959,0.00014,23.91132]
[1779381947671,28.67,77007.35,0.0,0.75969,0.00014,23.9063]
[1779381953713,28.67,77006.45,0.0,0.75956,0.00014,23.9128]
[1779381958748,28.67,77006.76,0.0,0.75961,0.00014,23.91041]
[1779381961768,28.67,77010.85,0.0,0.76019,0.00014,23.88032]
[1779381965798,28.67,77013.31,0.0,0.76053,0.00014,23.86229]
[1779381967812,28.67,77010.17,0.0,0.76009,0.00014,23.8854]
[1779381972848,28.67,77011.81,0.0,0.76032,0.00014,23.87338]
[1779381975869,28.67,77009.25,0.0,0.75996,0.00014,23.89223]
[1779381979903,28.67,77003.18,0.0,0.7591,0.00014,23.93674]
[1779381980910,28.67,77005.64,0.0,0.75945,0.00014,23.91864]
[1779381981917,28.67,77008.76,0.0,0.75989,0.00014,23.89569]
[1779381982924,28.67,77013.44,0.0,0.76055,0.00014,23.8612]
[1779381984938,28.67,77015.94,0.0,0.76091,0.00014,23.84271]
[1779381987959,28.67,77013.26,0.0,0.76053,0.00014,23.86232]
[1779381988968,28.67,77004.96,0.0,0.75936,0.00014,23.92326]
[1779381989973,28.67,77000.82,0.0,0.75878,0.00014,23.95357]
[1779381990980,28.67,76997.86,0.0,0.75836,0.00014,23.97516]
[1779381991987,28.67,76993.02,0.0,0.75769,0.00014,24.00708]
[1779381997022,28.67,76992.91,0.0,0.75768,0.00014,24.00761]
[1779381999036,28.67,76995.19,0.0,0.75801,0.00014,23.99098]
[1779382004073,28.67,76996.43,0.0,0.75819,0.00014,23.98174]
[1779382007094,28.66,76994.1,0.0,0.75786,0.00014,23.9985]
[1779382010369,28.66,76991.4,0.0,0.75748,0.00014,24.01798]
[1779382012129,28.66,76988.74,0.0,0.7571,0.00014,24.03738]
[1779382015150,28.66,76985.76,0.0,0.75668,0.00014,24.05912]
[1779382018950,28.66,76986.03,0.0,0.75672,0.00014,24.05712]
[1779382019020,28.66,76984.88,0.0,0.75656,0.00014,24.06549]
[1779382024213,28.66,76984.77,0.0,0.75654,0.00014,24.06615]
[1779382026227,28.66,76979.36,0.0,0.75577,0.00014,24.10557]
[1779382028469,28.66,76983.5,0.0,0.75636,0.00014,24.07544]
[1779382030255,28.66,76980.61,0.0,0.75595,0.00014,24.09648]
[1779382032269,28.66,76977.53,0.0,0.75551,0.00014,24.11886]
[1779382037304,28.66,76973.85,0.0,0.75498,0.00014,24.14566]
[1779382039320,28.66,76970.88,0.0,0.75456,0.00014,24.16726]
[1779382040325,28.66,76965.17,0.0,0.75374,0.00014,24.20861]
[1779382043346,28.66,76968.64,0.0,0.75424,0.00014,24.18364]
[1779382044353,28.66,76971.78,0.0,0.75469,0.00014,24.16084]
[1779382047373,28.66,76974.68,0.0,0.7551,0.00014,24.13982]
[1779382048381,28.66,76978.28,0.0,0.75561,0.00014,24.11369]
[1779382050395,28.66,76983.54,0.0,0.75636,0.00014,24.07552]
[1779382055430,28.67,76981.66,0.0,0.7561,0.00014,24.08634]
[1779382058451,28.67,76975.81,0.0,0.75526,0.00014,24.12911]
[1779382063486,28.67,76974.86,0.0,0.75513,0.00014,24.13608]
[1779382066507,28.67,76970.29,0.0,0.75447,0.00014,24.16928]
[1779382068520,28.67,76967.5,0.0,0.75408,0.00014,24.18945]
[1779382071542,28.67,76963.94,0.0,0.75356,0.00014,24.2154]
[1779382075570,28.67,76960.17,0.0,0.75301,0.00014,24.24324]
[1779382076577,28.67,76955.47,0.0,0.75233,0.00014,24.27723]
[1779382081613,28.67,76955.63,0.0,0.75235,0.00014,24.27641]
[1779382082620,28.67,76958.71,0.0,0.75279,0.00014,24.25427]
[1779382084633,28.67,76968.07,0.0,0.75413,0.00014,24.18684]
[1779382086648,28.67,76971.38,0.0,0.7546,0.00014,24.16314]
[1779382087654,28.67,76975.36,0.0,0.75516,0.00014,24.1344]
[1779382093697,28.67,76974.71,0.0,0.75505,0.00014,24.1399]
[1779382098738,28.68,76979.43,0.0,0.75572,0.00014,24.10623]
[1779382099614,28.68,76979.43,0.0,0.75572,0.00014,24.10623]
[1779382103767,28.68,76983.64,0.0,0.7563,0.00014,24.07642]
[1779382108801,28.68,76982.73,0.0,0.75616,0.00014,24.08392]
[1779382113837,28.68,76983.15,0.0,0.75622,0.00014,24.07837]
[1779382115851,28.68,76979.91,0.0,0.75575,0.00014,24.10217]
[1779382120886,28.68,76979.79,0.0,0.75573,0.00014,24.10332]
[1779382125921,28.68,76977.93,0.0,0.75546,0.00014,24.11707]
[1779382126928,28.68,76974.89,0.0,0.75503,0.00014,24.13917]
[1779382128942,28.68,76970.61,0.0,0.75441,0.00014,24.1702]
[1779382131963,28.68,76973.82,0.0,0.75487,0.00014,24.14691]
[1779382134984,28.68,76976.35,0.0,0.75523,0.00014,24.12857]
[1779382141031,28.68,76981.45,0.0,0.75596,0.00014,24.09169]
[1779382146068,28.69,76981.38,0.0,0.75594,0.00014,24.09257]
[1779382151104,28.69,76981.5,0.0,0.75595,0.00014,24.09201]
[1779382154125,28.69,76977.16,0.0,0.75533,0.00014,24.12368]
[1779382157147,28.69,76974.36,0.0,0.75493,0.00014,24.14403]
[1779382162182,28.69,76972.54,0.0,0.75467,0.00014,24.15721]
[1779382164196,28.69,76968.48,0.0,0.75409,0.00014,24.18657]
[1779382169232,28.69,76969.92,0.0,0.7543,0.00014,24.17587]
[1779382175273,28.69,76971.1,0.0,0.7545,0.00014,24.16378]
[1779382181315,28.68,76970.6,0.0,0.75443,0.00014,24.16722]
[1779382184337,28.68,76974.15,0.0,0.75494,0.00014,24.14143]
[1779382185344,28.68,76977.42,0.0,0.7554,0.00014,24.11771]
[1779382187358,28.68,76980.55,0.0,0.75585,0.00014,24.09505]
[1779382192397,28.69,76980.95,0.0,0.7559,0.00014,24.09244]
[1779382197432,28.69,76983.12,0.0,0.7562,0.00014,24.07703]
[1779382198439,28.69,76980.26,0.0,0.75579,0.00014,24.0979]
[1779382201460,28.69,76975.74,0.0,0.75514,0.00014,24.1309]
[1779382203474,28.69,76972.93,0.0,0.75474,0.00014,24.15153]
[1779382208509,28.69,76972.06,0.0,0.7546,0.00014,24.15833]
[1779382212537,28.69,76969.54,0.0,0.75424,0.00014,24.17698]
[1779382217572,28.69,76967.01,0.0,0.75387,0.00014,24.19551]
[1779382222607,28.69,76966.94,0.0,0.75385,0.00014,24.19635]
[1779382227642,28.69,76968.94,0.0,0.75413,0.00014,24.18234]
[1779382232677,28.69,76969.29,0.0,0.75419,0.00014,24.17685]
[1779382237712,28.7,76969.02,0.0,0.75415,0.00014,24.17921]
[1779382242747,28.7,76974.65,0.0,0.75494,0.00014,24.13888]
[1779382246780,28.7,76959.77,0.0,0.75281,0.00014,24.24678]
[1779382247787,28.7,76946.07,0.0,0.75084,0.00014,24.34546]
[1779382248794,28.7,76945.06,0.0,0.75068,0.00014,24.35296]
[1779382253835,28.7,76938.74,0.0,0.74977,0.00014,24.3986]
[1779382254842,28.7,76933.51,0.0,0.74901,0.00014,24.43604]
[1779382256856,28.7,76941.25,0.0,0.75012,0.00014,24.38083]
[1779382257863,28.7,76943.98,0.0,0.75052,0.00014,24.36137]
[1779382262898,28.7,76947.6,0.0,0.75103,0.00014,24.33591]
[1779382264912,28.7,76953.92,0.0,0.75193,0.00014,24.2908]
[1779382265921,28.7,76948.36,0.0,0.75113,0.00014,24.33077]
[1779382269949,28.7,76943.13,0.0,0.75038,0.00014,24.36831]
[1779382271963,28.7,76947.46,0.0,0.751,0.00014,24.33733]
[1779382272970,28.7,76950.25,0.0,0.7514,0.00014,24.31737]
[1779382274984,28.7,76953.82,0.0,0.75191,0.00014,24.29188]
[1779382280021,28.7,76955.86,0.0,0.75219,0.00014,24.2777]
[1779382285061,28.71,76958.34,0.0,0.75254,0.00014,24.26025]
[1779382290096,28.71,76957.83,0.0,0.75246,0.00014,24.26427]
[1779382292110,28.71,76962.36,0.0,0.75313,0.00014,24.2284]
[1779382295131,28.71,76971.58,0.0,0.75444,0.00014,24.16208]
[1779382296137,28.71,76975.65,0.0,0.75502,0.00014,24.13277]
[1779382298152,28.71,76981.78,0.0,0.75589,0.00014,24.08859]
[1779382303187,28.71,76983.51,0.0,0.75612,0.00014,24.07666]
[1779382308222,28.71,76983.96,0.0,0.75617,0.00014,24.07406]
[1779382313257,28.71,76984.63,0.0,0.75627,0.00014,24.06938]
[1779382318292,28.71,76987.72,0.0,0.7567,0.00014,24.04716]
[1779382323327,28.71,76996.24,0.0,0.7579,0.00014,23.98547]
[1779382326349,28.72,77000.61,0.0,0.75851,0.00014,23.95399]
[1779382327356,28.72,77008.27,0.0,0.75959,0.00014,23.89795]
[1779382328363,28.72,77011.91,0.0,0.76011,0.00014,23.87126]
[1779382332391,28.72,77014.58,0.0,0.76048,0.00014,23.85184]
[1779382334099,28.72,77014.58,0.0,0.76048,0.00014,23.85184]
[1779382335476,28.72,77016.91,0.0,0.7608,0.00014,23.83494]
[1779382335798,28.72,77022.02,0.0,0.76152,0.00014,23.79747]
[1779382342466,28.72,77025.72,0.0,0.76202,0.00014,23.77103]
[1779382347504,28.72,77026.3,0.0,0.7621,0.00014,23.7671]
[1779382352539,28.72,77024.57,0.0,0.76187,0.00014,23.7767]
[1779382353547,28.72,77022.2,0.0,0.76154,0.00014,23.79419]
[1779382355560,28.72,77019.42,0.0,0.76115,0.00014,23.81484]
[1779382360595,28.72,77020.73,0.0,0.76132,0.00014,23.80563]
[1779382363616,28.72,77022.91,0.0,0.76162,0.00014,23.78989]
[1779382372679,28.73,77023.93,0.0,0.76175,0.00014,23.78339]
[1779382377714,28.73,77021.25,0.0,0.76136,0.00014,23.80371]
[1779382381741,28.73,77016.98,0.0,0.76075,0.00014,23.8355]
[1779382384763,28.73,77019.85,0.0,0.76115,0.00014,23.81463]
[1779382389801,28.73,77026.53,0.0,0.76208,0.00014,23.76587]
[1779382390807,28.73,77035.18,0.0,0.7633,0.00014,23.70185]
[1779382391813,28.73,77035.82,0.0,0.76339,0.00014,23.69697]
[1779382396851,28.73,77032.53,0.0,0.76293,0.00014,23.72115]
[1779382397857,28.73,77026.95,0.0,0.76215,0.00014,23.76232]
[1779382399871,28.73,77029.05,0.0,0.76244,0.00014,23.7468]
[1779382404907,28.73,77028.43,0.0,0.76236,0.00014,23.75135]
[1779382409949,28.73,77028.47,0.0,0.76236,0.00014,23.75096]
[1779382414984,28.73,77028.57,0.0,0.7624,0.00014,23.74678]
[1779382415990,28.73,77024.98,0.0,0.7619,0.00014,23.77324]
[1779382416998,28.73,77020.78,0.0,0.76131,0.00014,23.80424]
[1779382422038,28.73,77019.87,0.0,0.76117,0.00014,23.81121]
[1779382426067,28.73,77022.33,0.0,0.76151,0.00014,23.79334]
[1779382431101,28.73,77023.4,0.0,0.76166,0.00014,23.78583]
[1779382433116,28.73,77025.99,0.0,0.76202,0.00014,23.76692]
[1779382438150,28.73,77027.56,0.0,0.76223,0.00014,23.75577]
[1779382439158,28.73,77030.4,0.0,0.76263,0.00014,23.7348]
[1779382441172,28.73,77027.55,0.0,0.76223,0.00014,23.75583]
[1779382446207,28.73,77027.95,0.0,0.76229,0.00014,23.75281]
[1779382451242,28.73,77028.23,0.0,0.76233,0.00014,23.75066]
[1779382456277,28.73,77027.78,0.0,0.76227,0.00014,23.75387]
[1779382461312,28.73,77027.25,0.0,0.76219,0.00014,23.75764]
[1779382464333,28.73,77024.26,0.0,0.76178,0.00014,23.77957]
[1779382465340,28.73,77019.27,0.0,0.76107,0.00014,23.81637]
[1779382470374,28.73,77018.39,0.0,0.76095,0.00014,23.82299]
[1779382471382,28.73,77013.61,0.0,0.76029,0.00014,23.85475]
[1779382475410,28.73,77017.99,0.0,0.76091,0.00014,23.82259]
[1779382476417,28.73,77023.21,0.0,0.76165,0.00014,23.78416]
[1779382477424,28.73,77025.26,0.0,0.76193,0.00014,23.76908]
[1779382482460,28.73,77026.46,0.0,0.7621,0.00014,23.76045]
[1779382487496,28.73,77029.84,0.0,0.76257,0.00014,23.73575]
[1779382491524,28.73,77032.22,0.0,0.7629,0.00014,23.71842]
[1779382492531,28.73,77036.03,0.0,0.76343,0.00014,23.69029]
[1779382497570,28.73,77036.94,0.0,0.76355,0.00014,23.68382]
[1779382498577,28.73,77042.0,0.0,0.76426,0.00014,23.64642]
[1779382499584,28.73,77038.36,0.0,0.76375,0.00014,23.67346]
[1779382501599,28.73,77034.72,0.0,0.76324,0.00014,23.70047]
[1779382502605,28.73,77030.33,0.0,0.76262,0.00014,23.73297]
[1779382507641,28.73,77029.91,0.0,0.76256,0.00014,23.73609]
[1779382513699,28.73,77029.94,0.0,0.76257,0.00014,23.73574]
[1779382518730,28.73,77031.18,0.0,0.76274,0.00014,23.72652]
[1779382519737,28.73,77035.75,0.0,0.76338,0.00014,23.69275]
[1779382520744,28.73,77038.26,0.0,0.76373,0.00014,23.67421]
[1779382524772,28.73,77041.21,0.0,0.76414,0.00014,23.65255]
[1779382525779,28.73,77044.86,0.0,0.76465,0.00014,23.6255]
[1779382529807,28.73,77050.15,0.0,0.76538,0.00014,23.58635]
[1779382533835,28.73,77052.7,0.0,0.76576,0.00014,23.56376]
[1779382535849,28.73,77054.52,0.0,0.76602,0.00014,23.55016]
[1779382539326,28.73,77055.65,0.0,0.76617,0.00014,23.54173]
[1779382539376,28.73,77055.65,0.0,0.76617,0.00014,23.54173]
[1779382539523,28.73,77055.65,0.0,0.76617,0.00014,23.54173]
[1779382539527,28.73,77058.37,0.0,0.76655,0.00014,23.52149]
[1779382544912,28.73,77058.94,0.0,0.76663,0.00014,23.51742]
[1779382547932,28.73,77056.18,0.0,0.76624,0.00014,23.5381]
[1779382552968,28.73,77053.17,0.0,0.76582,0.00014,23.5607]
[1779382554981,28.73,77056.88,0.0,0.76633,0.00014,23.53318]
[1779382559010,28.74,77060.49,0.0,0.76683,0.00014,23.50652]
[1779382561027,28.74,77055.66,0.0,0.76616,0.00014,23.54255]
[1779382562034,28.74,77053.09,0.0,0.7658,0.00014,23.56179]
[1779382565055,28.74,77056.18,0.0,0.76623,0.00014,23.53891]
[1779382570090,28.74,77055.73,0.0,0.76616,0.00014,23.54254]
[1779382575125,28.74,77056.02,0.0,0.7662,0.00014,23.54064]
[1779382580161,28.74,77058.85,0.0,0.76658,0.00014,23.51987]
[1779382585196,28.74,77059.88,0.0,0.76672,0.00014,23.51258]
[1779382590231,28.74,77060.63,0.0,0.76682,0.00014,23.50735]
[1779382595266,28.74,77059.8,0.0,0.76672,0.00014,23.51042]
[1779382599293,28.74,77062.08,0.0,0.76703,0.00014,23.49346]
[1779382600301,28.74,77065.02,0.0,0.76744,0.00014,23.47155]
[1779382601477,28.74,77065.02,0.0,0.76744,0.00014,23.47155]
[1779382601532,28.74,77069.78,0.0,0.7681,0.00014,23.43612]
[1779382602771,28.74,77071.6,0.0,0.76835,0.00014,23.42251]
[1779382603322,28.74,77071.72,0.0,0.76836,0.00014,23.42162]
[1779382608357,28.74,77077.62,0.0,0.76918,0.00014,23.37734]
[1779382612102,28.74,77078.51,0.0,0.76931,0.00014,23.3704]
[1779382612153,28.74,77078.51,0.0,0.76931,0.00014,23.3704]
[1779382612268,28.74,77078.51,0.0,0.76931,0.00014,23.3704]
[1779382612385,28.74,77078.58,0.0,0.76932,0.00014,23.36977]
[1779382614399,28.74,77081.9,0.0,0.76978,0.00014,23.34469]
[1779382619130,28.74,77079.93,0.0,0.76951,0.00014,23.3591]
[1779382619181,28.74,77079.93,0.0,0.76951,0.00014,23.3591]
[1779382619270,28.74,77079.93,0.0,0.76951,0.00014,23.3591]
[1779382619369,28.74,77079.93,0.0,0.76952,0.00014,23.359]
[1779382622455,28.74,77082.04,0.0,0.76981,0.00014,23.34286]
[1779382623462,28.74,77085.93,0.0,0.77035,0.00014,23.31356]
[1779382624468,28.74,77088.95,0.0,0.77077,0.00014,23.2908]
[1779382625476,28.74,77091.76,0.0,0.77115,0.00014,23.26963]
[1779382626227,28.74,77091.76,0.0,0.77115,0.00014,23.26963]
[1779382626270,28.74,77091.76,0.0,0.77115,0.00014,23.26963]
[1779382626279,28.74,77091.76,0.0,0.77115,0.00014,23.26963]
[1779382626483,28.74,77091.74,0.0,0.77115,0.00014,23.26977]
[1779382630268,28.74,77091.05,0.0,0.77106,0.00014,23.27484]
[1779382630511,28.74,77090.32,0.0,0.77096,0.00014,23.28025]
[1779382634539,28.74,77082.38,0.0,0.76987,0.00014,23.3395]
[1779382638567,28.73,77080.09,0.0,0.76956,0.00014,23.35652]
[1779382639950,28.73,77080.38,0.0,0.7696,0.00014,23.35429]
[1779382639996,28.73,77080.38,0.0,0.7696,0.00014,23.35429]
[1779382640019,28.73,77080.38,0.0,0.7696,0.00014,23.35429]
[1779382640582,28.73,77081.07,0.0,0.7697,0.00014,23.349]
[1779382645617,28.73,77080.75,0.0,0.76966,0.00014,23.35094]
[1779382647034,28.73,77081.57,0.0,0.76978,0.00014,23.34469]
[1779382647086,28.73,77081.57,0.0,0.76978,0.00014,23.34469]
[1779382647269,28.73,77081.57,0.0,0.76978,0.00014,23.34469]
[1779382647631,28.73,77082.28,0.0,0.76988,0.00014,23.33927]
[1779382652665,28.73,77081.43,0.0,0.76979,0.00014,23.34176]
[1779382653089,28.73,77081.43,0.0,0.76979,0.00014,23.34176]
[1779382653136,28.73,77081.43,0.0,0.76979,0.00014,23.34176]
[1779382653269,28.73,77081.43,0.0,0.76979,0.00014,23.34176]
[1779382653673,28.73,77081.6,0.0,0.76981,0.00014,23.34038]
[1779382655687,28.73,77078.78,0.0,0.76943,0.00014,23.36133]
[1779382660722,28.73,77079.03,0.0,0.76947,0.00014,23.35885]
[1779382661729,28.73,77069.59,0.0,0.76817,0.00014,23.42948]
[1779382663229,28.73,77069.59,0.0,0.76817,0.00014,23.42948]
[1779382663273,28.73,77069.59,0.0,0.76817,0.00014,23.42948]
[1779382663280,28.73,77069.59,0.0,0.76817,0.00014,23.42948]
[1779382663322,28.73,77069.78,0.0,0.7682,0.00014,23.42783]
[1779382664988,28.73,77071.18,0.0,0.7684,0.00014,23.41736]
[1779382665038,28.73,77071.18,0.0,0.7684,0.00014,23.41736]
[1779382665091,28.73,77072.9,0.0,0.76864,0.00014,23.40439]
[1779382666764,28.73,77077.91,0.0,0.76933,0.00014,23.36671]
[1779382669468,28.73,77079.45,0.0,0.76954,0.00014,23.35513]
[1779382669511,28.73,77079.45,0.0,0.76954,0.00014,23.35513]
[1779382669524,28.73,77079.45,0.0,0.76954,0.00014,23.35513]
[1779382669612,28.73,77080.12,0.0,0.76964,0.00014,23.35002]
[1779382671798,28.73,77077.6,0.0,0.76929,0.00014,23.36883]
[1779382673813,28.73,77080.2,0.0,0.76965,0.00014,23.34922]
[1779382675112,28.73,77080.2,0.0,0.76965,0.00014,23.34922]
[1779382675164,28.73,77080.2,0.0,0.76965,0.00014,23.34922]
[1779382675269,28.73,77080.2,0.0,0.76965,0.00014,23.34922]
[1779382675369,28.73,77080.72,0.0,0.76973,0.00014,23.34501]
[1779382681425,28.73,77081.18,0.0,0.7698,0.00014,23.34093]
[1779382681472,28.73,77081.18,0.0,0.7698,0.00014,23.34093]
[1779382681523,28.73,77081.18,0.0,0.7698,0.00014,23.34093]
[1779382681573,28.72,77082.23,0.0,0.76995,0.00014,23.33276]
[1779382686905,28.72,77083.89,0.0,0.77019,0.00014,23.31964]
[1779382693443,28.72,77083.93,0.0,0.7702,0.00014,23.31901]
[1779382693493,28.72,77083.93,0.0,0.7702,0.00014,23.31901]
[1779382693532,28.72,77083.93,0.0,0.7702,0.00014,23.31901]
[1779382693594,28.72,77083.93,0.0,0.77021,0.00014,23.31863]
[1779382698992,28.72,77085.28,0.0,0.7704,0.00014,23.3082]
[1779382704027,28.72,77084.56,0.0,0.7703,0.00014,23.31366]
[1779382710069,28.72,77085.03,0.0,0.77036,0.00014,23.3107]
[1779382715108,28.72,77084.81,0.0,0.77034,0.00014,23.30952]
[1779382717205,28.72,77085.32,0.0,0.7704,0.00014,23.30581]
[1779382717240,28.72,77085.32,0.0,0.7704,0.00014,23.30581]
[1779382717271,28.72,77085.32,0.0,0.7704,0.00014,23.30581]
[1779382717340,28.72,77085.95,0.0,0.77049,0.00014,23.30133]
[1779382721151,28.72,77089.96,0.0,0.77104,0.00014,23.2712]
[1779382722196,28.72,77089.96,0.0,0.77104,0.00014,23.2712]
[1779382722247,28.72,77089.96,0.0,0.77104,0.00014,23.2712]
[1779382722276,28.72,77089.96,0.0,0.77104,0.00014,23.2712]
[1779382722349,28.72,77091.47,0.0,0.77124,0.00014,23.25989]
[1779382724172,28.72,77097.49,0.0,0.77207,0.00014,23.21456]
[1779382726186,28.73,77101.09,0.0,0.77256,0.00014,23.18759]
[1779382727854,28.73,77100.52,0.0,0.77248,0.00014,23.192]
[1779382727861,28.73,77100.52,0.0,0.77248,0.00014,23.192]
[1779382728022,28.73,77100.52,0.0,0.77248,0.00014,23.192]
[1779382728200,28.73,77100.77,0.0,0.77251,0.00014,23.1902]
[1779382729207,28.73,77102.84,0.0,0.77279,0.00014,23.17466]
[1779382734242,28.73,77105.0,0.0,0.77308,0.00014,23.15884]
[1779382736068,28.73,77106.1,0.0,0.77322,0.00014,23.15064]
[1779382737232,28.73,77106.76,0.0,0.77331,0.00014,23.14576]
[1779382737274,28.73,77106.76,0.0,0.77331,0.00014,23.14576]
[1779382737275,28.73,77106.76,0.0,0.77331,0.00014,23.14576]
[1779382737528,28.73,77106.76,0.0,0.77331,0.00014,23.14576]
[1779382737625,28.73,77106.61,0.0,0.77329,0.00014,23.14701]
[1779382743306,28.73,77104.91,0.0,0.77305,0.00014,23.1605]
[1779382746694,28.73,77106.4,0.0,0.77325,0.00014,23.14941]
[1779382746746,28.73,77106.4,0.0,0.77325,0.00014,23.14941]
[1779382746770,28.73,77106.4,0.0,0.77325,0.00014,23.14941]
[1779382746796,28.73,77106.51,0.0,0.77326,0.00014,23.14867]
[1779382749348,28.73,77110.64,0.0,0.77382,0.00014,23.11772]
[1779382750476,28.73,77110.64,0.0,0.77382,0.00014,23.11772]
[1779382750520,28.73,77110.64,0.0,0.77382,0.00014,23.11772]
[1779382750527,28.73,77110.64,0.0,0.77382,0.00014,23.11772]
[1779382750775,28.73,77110.64,0.0,0.77382,0.00014,23.11772]
[1779382750779,28.73,77112.73,0.0,0.7741,0.00014,23.10202]
[1779382756396,28.73,77112.38,0.0,0.77404,0.00014,23.10547]
[1779382759443,28.73,77111.94,0.0,0.77398,0.00014,23.10904]
[1779382759488,28.73,77111.94,0.0,0.77398,0.00014,23.10904]
[1779382759523,28.73,77111.94,0.0,0.77398,0.00014,23.10904]
[1779382759537,28.73,77112.06,0.0,0.77399,0.00014,23.10825]
[1779382765460,28.73,77112.84,0.0,0.7741,0.00014,23.10226]
[1779382768288,28.73,77111.98,0.0,0.77398,0.00014,23.10873]
[1779382768339,28.73,77111.98,0.0,0.77398,0.00014,23.10873]
[1779382768524,28.73,77111.98,0.0,0.77398,0.00014,23.10873]
[1779382768817,28.73,77111.98,0.0,0.77398,0.00014,23.10873]
[1779382768617,28.73,77111.28,0.0,0.77389,0.00014,23.114]
[1779382769022,28.73,77111.28,0.0,0.77389,0.00014,23.114]
[1779382769488,28.73,77110.3,0.0,0.77375,0.00014,23.12137]
[1779382773153,28.73,77111.88,0.0,0.77399,0.00014,23.10585]
[1779382773241,28.73,77111.88,0.0,0.77399,0.00014,23.10585]
[1779382773271,28.73,77111.88,0.0,0.77399,0.00014,23.10585]
[1779382773516,28.73,77113.41,0.0,0.7742,0.00014,23.09423]
[1779382778551,28.73,77113.36,0.0,0.7742,0.00014,23.09448]
[1779382781079,28.73,77114.2,0.0,0.77431,0.00014,23.08807]
[1779382781131,28.73,77114.2,0.0,0.77431,0.00014,23.08807]
[1779382781272,28.73,77114.2,0.0,0.77431,0.00014,23.08807]
[1779382781572,28.73,77115.7,0.0,0.77452,0.00014,23.07669]
[1779382784593,28.73,77118.48,0.0,0.77489,0.00014,23.05562]
[1779382786607,28.73,77120.63,0.0,0.77518,0.00014,23.03936]
[1779382791721,28.73,77120.73,0.0,0.7752,0.00014,23.03864]
[1779382791770,28.73,77120.73,0.0,0.7752,0.00014,23.03864]
[1779382791768,28.73,77122.22,0.0,0.7754,0.00014,23.02735]
[1779382792123,28.73,77122.22,0.0,0.7754,0.00014,23.02735]
[1779382792649,28.73,77122.84,0.0,0.77548,0.00014,23.02271]
[1779382794769,28.73,77123.95,0.0,0.77563,0.00014,23.01435]
[1779382795670,28.73,77123.12,0.0,0.77552,0.00014,23.02082]
[1779382796677,28.73,77124.84,0.0,0.77575,0.00014,23.00784]
[1779382800709,28.73,77129.24,0.0,0.77634,0.00014,22.97479]
[1779382801713,28.73,77144.28,0.0,0.77837,0.00013,22.8602]
[1779382802720,28.73,77146.25,0.0,0.77863,0.00013,22.84524]
[1779382803727,28.73,77152.45,0.0,0.77946,0.00013,22.79794]
[1779382804735,28.74,77157.61,0.0,0.78015,0.00013,22.75859]
[1779382805741,28.74,77164.34,0.0,0.78105,0.00013,22.70702]
[1779382808786,28.74,77165.13,0.0,0.78115,0.00013,22.70119]
[1779382808838,28.74,77165.13,0.0,0.78115,0.00013,22.70119]
[1779382809020,28.74,77165.25,0.0,0.78117,0.00013,22.70038]
[1779382809768,28.74,77165.74,0.0,0.78123,0.00013,22.69666]
[1779382810776,28.74,77172.78,0.0,0.78217,0.00013,22.64266]
[1779382811783,28.74,77178.31,0.0,0.7829,0.00013,22.6002]
[1779382812790,28.74,77182.75,0.0,0.78349,0.00013,22.56606]
[1779382816313,28.74,77183.18,0.0,0.78352,0.00013,22.5642]
[1779382816365,28.74,77183.18,0.0,0.78352,0.00013,22.5642]
[1779382816530,28.74,77183.18,0.0,0.78352,0.00013,22.5642]
[1779382816818,28.74,77183.32,0.0,0.78352,0.00013,22.56432]
[1779382821853,28.75,77179.29,0.0,0.78292,0.00013,22.5991]
[1779382822774,28.75,77179.29,0.0,0.78292,0.00013,22.5991]
[1779382822826,28.75,77179.29,0.0,0.78292,0.00013,22.5991]
[1779382822860,28.75,77180.42,0.0,0.78307,0.00013,22.59047]
[1779382824362,28.75,77181.7,0.0,0.78324,0.00013,22.5807]
[1779382824879,28.75,77190.47,0.0,0.7844,0.00013,22.51316]
[1779382825887,28.75,77199.76,0.0,0.78562,0.00013,22.44198]
[1779382826894,28.75,77204.88,0.0,0.78629,0.00013,22.40232]
[1779382828370,28.75,77204.88,0.0,0.78629,0.00013,22.40232]
[1779382828424,28.75,77204.88,0.0,0.78629,0.00013,22.40232]
[1779382828518,28.75,77204.88,0.0,0.78629,0.00013,22.40232]
[1779382828526,28.75,77207.77,0.0,0.78667,0.00013,22.38001]
[1779382828908,28.75,77212.63,0.0,0.78731,0.00013,22.34232]
[1779382831640,28.75,77213.28,0.0,0.78738,0.00013,22.33831]
[1779382836038,28.76,77211.88,0.0,0.78716,0.00013,22.34901]
[1779382837971,28.76,77216.02,0.0,0.7877,0.00013,22.31701]
[1779382843006,28.76,77214.13,0.0,0.78745,0.00013,22.33225]
[1779382847036,28.76,77215.86,0.0,0.78767,0.00013,22.31923]
[1779382852071,28.77,77214.09,0.0,0.78743,0.00013,22.3335]
[1779382859120,28.77,77213.11,0.0,0.78729,0.00013,22.34173]
[1779382864161,28.77,77205.2,0.0,0.78624,0.00013,22.40345]
[1779382865168,28.77,77200.1,0.0,0.78557,0.00013,22.44293]
[1779382866175,28.77,77208.55,0.0,0.78668,0.00013,22.3775]
[1779382867182,28.77,77210.57,0.0,0.78695,0.00013,22.36172]
[1779382868189,28.77,77212.6,0.0,0.78722,0.00013,22.34594]
[1779382873224,28.77,77214.09,0.0,0.78741,0.00013,22.33436]
[1779382878264,28.77,77214.3,0.0,0.78744,0.00013,22.33277]
[1779382881285,28.77,77211.59,0.0,0.78708,0.00013,22.35381]
[1779382886320,28.77,77211.24,0.0,0.78704,0.00013,22.35611]
[1779382891355,28.77,77212.62,0.0,0.78726,0.00013,22.34142]
[1779382896390,28.76,77213.55,0.0,0.78739,0.00013,22.33364]
[1779382899411,28.76,77217.35,0.0,0.78789,0.00013,22.3039]
[1779382901425,28.76,77220.9,0.0,0.78836,0.00013,22.27623]
[1779382903439,28.76,77223.19,0.0,0.78866,0.00013,22.25826]
[1779382904447,28.76,77226.15,0.0,0.78905,0.00013,22.23515]
[1779382906460,28.76,77229.84,0.0,0.78953,0.00013,22.20632]
[1779382908474,28.76,77227.07,0.0,0.78917,0.00013,22.22784]
[1779382910489,28.76,77220.23,0.0,0.78828,0.00013,22.281]
[1779382915524,28.76,77219.7,0.0,0.78821,0.00013,22.28489]
[1779382920559,28.76,77224.74,0.0,0.78887,0.00013,22.24544]
[1779382921566,28.76,77228.65,0.0,0.78938,0.00013,22.21496]
[1779382924587,28.76,77232.04,0.0,0.78983,0.00013,22.1885]
[1779382926601,28.76,77225.6,0.0,0.78899,0.00013,22.23865]
[1779382927608,28.76,77216.83,0.0,0.78784,0.00013,22.30676]
[1779382929622,28.76,77212.96,0.0,0.78734,0.00013,22.3365]
[1779382932643,28.76,77208.18,0.0,0.78672,0.00013,22.37306]
[1779382933649,28.76,77202.19,0.0,0.78593,0.00013,22.41975]
[1779382937677,28.76,77204.01,0.0,0.78617,0.00013,22.40558]
[1779382939692,28.76,77206.26,0.0,0.78646,0.00013,22.38801]
[1779382944727,28.76,77208.06,0.0,0.78673,0.00013,22.37244]
[1779382945733,28.76,77210.76,0.0,0.78708,0.00013,22.35141]
[1779382946741,28.76,77217.43,0.0,0.78796,0.00013,22.29942]
[1779382947748,28.76,77225.42,0.0,0.78901,0.00013,22.23714]
[1779382952782,28.75,77227.67,0.0,0.78933,0.00013,22.21578]
[1779382957818,28.75,77226.26,0.0,0.78915,0.00013,22.22644]
[1779382958825,28.75,77224.72,0.0,0.78895,0.00013,22.23835]
[1779382959832,28.75,77226.47,0.0,0.78918,0.00013,22.22463]
[1779382965874,28.75,77225.63,0.0,0.78908,0.00013,22.23064]
[1779382969902,28.75,77223.92,0.0,0.78887,0.00013,22.24354]
[1779382970909,28.75,77219.39,0.0,0.78827,0.00013,22.27865]
[1779382974937,28.75,77214.77,0.0,0.78768,0.00013,22.3139]
[1779382975944,28.75,77208.74,0.0,0.78689,0.00013,22.36064]
[1779382980979,28.75,77207.2,0.0,0.7867,0.00013,22.37203]
[1779382984000,28.75,77194.17,0.0,0.78498,0.00013,22.47258]
[1779382985009,28.75,77188.34,0.0,0.78421,0.00013,22.51755]
[1779382986014,28.75,77183.75,0.0,0.78361,0.00013,22.55285]
[1779382987023,28.75,77180.67,0.0,0.7832,0.00013,22.57643]
[1779382992056,28.75,77181.75,0.0,0.78336,0.00013,22.56735]
[1779382993571,28.75,77181.71,0.0,0.78335,0.00013,22.56753]
[1779382994070,28.75,77174.05,0.0,0.78233,0.00013,22.62654]
[1779382998098,28.74,77172.09,0.0,0.78208,0.00013,22.6412]
[1779383000113,28.74,77167.04,0.0,0.7814,0.00013,22.6801]
[1779383000601,28.74,77167.04,0.0,0.7814,0.00013,22.6801]
[1779383000653,28.74,77167.04,0.0,0.7814,0.00013,22.6801]
[1779383000772,28.74,77167.04,0.0,0.7814,0.00013,22.6801]
[1779383001120,28.74,77166.25,0.0,0.7813,0.00013,22.68618]
[1779383003134,28.74,77162.67,0.0,0.78082,0.00013,22.71365]
[1779383009176,28.74,77165.81,0.0,0.78124,0.00013,22.68947]
[1779383013204,28.74,77168.08,0.0,0.78157,0.00013,22.66844]
[1779383018239,28.74,77168.24,0.0,0.78159,0.00013,22.66714]
[1779383023274,28.74,77166.31,0.0,0.78133,0.00013,22.68189]
[1779383026295,28.74,77168.44,0.0,0.78162,0.00013,22.66551]
[1779383031330,28.74,77167.91,0.0,0.78155,0.00013,22.6696]
[1779383036366,28.74,77168.04,0.0,0.78157,0.00013,22.6686]
[1779383041401,28.74,77167.64,0.0,0.78151,0.00013,22.67173]
[1779383046436,28.74,77168.94,0.0,0.78168,0.00013,22.66183]
[1779383049457,28.74,77166.42,0.0,0.78135,0.00013,22.68126]
[1779383052478,28.74,77164.04,0.0,0.78103,0.00013,22.69954]
[1779383054492,28.74,77156.94,0.0,0.78008,0.00013,22.75411]
[1779383058520,28.74,77154.72,0.0,0.77978,0.00013,22.77116]
[1779383059527,28.74,77150.98,0.0,0.77928,0.00013,22.79977]
[1779383061541,28.74,77154.87,0.0,0.7798,0.00013,22.76995]
[1779383062548,28.74,77158.09,0.0,0.78023,0.00013,22.74524]
[1779383065569,28.74,77160.68,0.0,0.78058,0.00013,22.72546]
[1779383070604,28.75,77161.61,0.0,0.7807,0.00013,22.71862]
[1779383075639,28.75,77162.55,0.0,0.78084,0.00013,22.70802]
[1779383080680,28.74,77162.6,0.0,0.78085,0.00013,22.70751]
[1779383085715,28.74,77162.74,0.0,0.78087,0.00013,22.70634]
[1779383087729,28.74,77159.39,0.0,0.78042,0.00013,22.732]
[1779383092764,28.74,77159.12,0.0,0.78039,0.00013,22.73383]
[1779383097799,28.74,77159.74,0.0,0.78048,0.00013,22.72886]
[1779383102834,28.74,77161.7,0.0,0.78074,0.00013,22.71374]
[1779383103841,28.74,77166.69,0.0,0.78141,0.00013,22.67542]
[1779383108876,28.74,77166.19,0.0,0.78134,0.00013,22.6794]
[1779383113911,28.74,77167.77,0.0,0.78155,0.00013,22.66737]
[1779383118946,28.74,77168.11,0.0,0.7816,0.00013,22.66448]
[1779383122974,28.74,77157.48,0.0,0.78018,0.00013,22.7459]
[1779383123981,28.74,77153.55,0.0,0.77965,0.00013,22.77603]
[1779383128011,28.74,77155.9,0.0,0.77997,0.00013,22.75808]
[1779383133044,28.74,77155.06,0.0,0.77987,0.00013,22.76124]
[1779383138082,28.74,77153.5,0.0,0.77966,0.00013,22.77327]
[1779383143116,28.74,77152.69,0.0,0.77955,0.00013,22.77947]
[1779383144123,28.74,77148.02,0.0,0.77893,0.00013,22.81518]
[1779383149157,28.74,77147.45,0.0,0.77885,0.00013,22.81931]
[1779383153186,28.74,77150.97,0.0,0.77933,0.00013,22.79217]
[1779383158221,28.74,77151.94,0.0,0.77946,0.00013,22.78459]
[1779383163256,28.74,77154.05,0.0,0.77975,0.00013,22.76824]
[1779383168291,28.74,77153.39,0.0,0.77966,0.00013,22.77309]
[1779383173326,28.74,77153.67,0.0,0.77971,0.00013,22.77066]
[1779383179368,28.74,77153.54,0.0,0.7797,0.00013,22.77127]
[1779383180375,28.74,77143.08,0.0,0.77829,0.00013,22.85118]
[1779383182398,28.74,77136.88,0.0,0.77746,0.00013,22.89817]
[1779383183405,28.74,77133.53,0.0,0.77701,0.00014,22.92362]
[1779383185419,28.74,77140.09,0.0,0.7779,0.00013,22.87341]
[1779383187433,28.74,77142.95,0.0,0.77829,0.00013,22.85126]
[1779383192468,28.74,77144.07,0.0,0.77847,0.00013,22.83858]
[1779383194482,28.74,77140.05,0.0,0.77793,0.00013,22.869]
[1779383199517,28.73,77139.38,0.0,0.77786,0.00013,22.87324]
[1779383204552,28.73,77141.35,0.0,0.77814,0.00013,22.85732]
[1779383209588,28.73,77141.44,0.0,0.77817,0.00013,22.85575]
[1779383211602,28.73,77138.34,0.0,0.77776,0.00013,22.87906]
[1779383212609,28.73,77127.08,0.0,0.77623,0.00014,22.9648]
[1779383214623,28.73,77126.09,0.0,0.7761,0.00014,22.9723]
[1779383216637,28.73,77132.12,0.0,0.77692,0.00014,22.92624]
[1779383217644,28.73,77136.95,0.0,0.77757,0.00014,22.88925]
[1779383219658,28.73,77138.31,0.0,0.77776,0.00013,22.87852]
[1779383224693,28.72,77139.78,0.0,0.77798,0.00013,22.86629]
[1779383229728,28.72,77140.09,0.0,0.77804,0.00013,22.8628]
[1779383234763,28.72,77140.16,0.0,0.77807,0.00013,22.86138]
[1779383239798,28.72,77139.81,0.0,0.77803,0.00013,22.86321]
[1779383244834,28.72,77138.61,0.0,0.77788,0.00013,22.87165]
[1779383247854,28.72,77131.33,0.0,0.77691,0.00014,22.92672]
[1779383248862,28.72,77126.49,0.0,0.77626,0.00014,22.96336]
[1779383253897,28.71,77124.27,0.0,0.77598,0.00014,22.97654]
[1779383258630,28.71,77125.96,0.0,0.77621,0.00014,22.96344]
[1779383263968,28.71,77127.29,0.0,0.7764,0.00014,22.95295]
[1779383266989,28.71,77136.61,0.0,0.77766,0.00014,22.88173]
[1779383269003,28.71,77138.79,0.0,0.77796,0.00013,22.86483]
[1779383274038,28.71,77139.71,0.0,0.77809,0.00013,22.85731]
[1779383279073,28.71,77139.61,0.0,0.77809,0.00013,22.85765]
[1779383284111,28.71,77140.5,0.0,0.77822,0.00013,22.85024]
[1779383286472,28.71,77141.31,0.0,0.77833,0.00013,22.84384]
[1779383290155,28.71,77138.52,0.0,0.77796,0.00013,22.86477]
[1779383291162,28.71,77130.13,0.0,0.77683,0.00014,22.9288]
[1779383292180,28.71,77114.99,0.0,0.77477,0.00014,23.04396]
[1779383293177,28.71,77110.56,0.0,0.77417,0.00014,23.07743]
[1779383294184,28.71,77107.88,0.0,0.77381,0.00014,23.09771]
[1779383297204,28.71,77104.06,0.0,0.77329,0.00014,23.12653]
[1779383298211,28.71,77108.61,0.0,0.77391,0.00014,23.09205]
[1779383299219,28.71,77111.5,0.0,0.7743,0.00014,23.07016]
[1779383299584,28.71,77111.5,0.0,0.7743,0.00014,23.07016]
[1779383300627,28.71,77110.9,0.0,0.77422,0.00014,23.07475]
[1779383300769,28.71,77110.9,0.0,0.77422,0.00014,23.07475]
[1779383301233,28.71,77109.3,0.0,0.774,0.00014,23.08692]
[1779383304923,28.71,77112.29,0.0,0.77441,0.00014,23.06438]
[1779383304930,28.71,77112.29,0.0,0.77441,0.00014,23.06438]
[1779383305025,28.71,77112.29,0.0,0.77441,0.00014,23.06438]
[1779383308137,28.71,77113.31,0.0,0.77454,0.00014,23.05687]
[1779383308188,28.71,77113.31,0.0,0.77454,0.00014,23.05687]
[1779383308269,28.71,77113.31,0.0,0.77454,0.00014,23.05687]
[1779383314325,28.71,77113.28,0.0,0.77455,0.00014,23.05423]
[1779383317144,28.71,77113.09,0.0,0.77452,0.00014,23.05585]
[1779383317196,28.71,77113.09,0.0,0.77452,0.00014,23.05585]
[1779383317268,28.71,77113.09,0.0,0.77452,0.00014,23.05585]
[1779383322380,28.71,77116.1,0.0,0.77492,0.00014,23.0333]
[1779383323300,28.71,77116.1,0.0,0.77492,0.00014,23.0333]
[1779383323351,28.71,77116.1,0.0,0.77492,0.00014,23.0333]
[1779383323520,28.71,77116.92,0.0,0.77504,0.00014,23.02702]
[1779383327564,28.71,77120.11,0.0,0.77547,0.00014,23.00263]
[1779383327615,28.71,77120.11,0.0,0.77547,0.00014,23.00263]
[1779383327771,28.71,77120.11,0.0,0.77547,0.00014,23.00263]
[1779383333457,28.71,77119.79,0.0,0.77543,0.00014,23.00495]
[1779383338492,28.71,77119.34,0.0,0.77537,0.00014,23.00825]
[1779383339186,28.71,77119.34,0.0,0.77537,0.00014,23.00825]
[1779383339238,28.71,77119.34,0.0,0.77537,0.00014,23.00825]
[1779383339271,28.71,77119.34,0.0,0.77537,0.00014,23.00825]
[1779383344538,28.71,77119.34,0.0,0.77538,0.00014,23.00804]
[1779383346945,28.71,77119.1,0.0,0.77534,0.00014,23.00983]
[1779383347028,28.71,77119.1,0.0,0.77534,0.00014,23.00983]
[1779383349886,28.71,77118.49,0.0,0.77526,0.00014,23.01435]
[1779383349938,28.71,77118.49,0.0,0.77526,0.00014,23.01435]
[1779383350029,28.71,77118.49,0.0,0.77526,0.00014,23.01435]
[1779383350580,28.71,77125.2,0.0,0.77617,0.00014,22.96325]
[1779383353872,28.71,77126.67,0.0,0.77637,0.00014,22.95211]
[1779383353917,28.71,77126.67,0.0,0.77637,0.00014,22.95211]
[1779383354024,28.71,77126.67,0.0,0.77637,0.00014,22.95211]
[1779383359643,28.71,77126.55,0.0,0.77635,0.00014,22.95319]
[1779383364700,28.71,77125.0,0.0,0.77614,0.00014,22.96501]
[1779383365756,28.71,77126.04,0.0,0.77629,0.00014,22.95707]
[1779383365772,28.71,77126.04,0.0,0.77629,0.00014,22.95707]
[1779383365806,28.71,77126.04,0.0,0.77629,0.00014,22.95707]
[1779383366704,28.71,77126.18,0.0,0.7763,0.00014,22.956]
[1779383366768,28.71,77126.18,0.0,0.7763,0.00014,22.956]
[1779383368477,28.71,77127.24,0.0,0.77645,0.00014,22.94791]
[1779383368528,28.71,77127.24,0.0,0.77645,0.00014,22.94791]
[1779383367703,28.71,77132.22,0.0,0.77712,0.00014,22.90996]
[1779383370479,28.71,77132.99,0.0,0.77723,0.00014,22.90413]
[1779383370522,28.71,77132.99,0.0,0.77723,0.00014,22.90413]
[1779383371731,28.71,77137.08,0.0,0.7778,0.00014,22.86958]
[1779383376766,28.71,77137.08,0.0,0.77779,0.00014,22.86995]
[1779383381801,28.71,77137.62,0.0,0.77786,0.00014,22.86625]
[1779383386837,28.71,77137.47,0.0,0.77783,0.00014,22.86785]
[1779383392166,28.71,77140.75,0.0,0.77827,0.00013,22.84317]
[1779383395756,28.71,77139.28,0.0,0.77807,0.00013,22.85428]
[1779383395771,28.71,77139.28,0.0,0.77807,0.00013,22.85428]
[1779383395807,28.71,77139.28,0.0,0.77807,0.00013,22.85428]
[1779383400009,28.71,77138.5,0.0,0.77797,0.00013,22.86005]
[1779383400270,28.71,77138.5,0.0,0.77797,0.00013,22.86005]
[1779383405544,28.71,77135.1,0.0,0.77751,0.00014,22.88565]
[1779383405596,28.71,77135.1,0.0,0.77751,0.00014,22.88565]
[1779383405769,28.71,77135.47,0.0,0.77757,0.00014,22.88273]
[1779383406987,28.71,77150.5,0.0,0.77959,0.00013,22.7677]
[1779383407996,28.71,77199.47,0.0,0.78612,0.00013,22.3899]
[1779383409003,28.71,77220.23,0.0,0.78885,0.00013,22.22821]
[1779383409775,28.71,77220.23,0.0,0.78885,0.00013,22.22821]
[1779383409974,28.71,77220.23,0.0,0.78885,0.00013,22.22821]
[1779383410013,28.71,77232.28,0.0,0.79043,0.00013,22.13435]
[1779383411485,28.71,77232.28,0.0,0.79043,0.00013,22.13435]
[1779383411505,28.71,77215.89,0.0,0.78828,0.00013,22.26236]
[1779383411716,28.71,77215.89,0.0,0.78828,0.00013,22.26236]
[1779383412027,28.71,77210.95,0.0,0.78764,0.00013,22.30045]
[1779383413031,28.71,77217.12,0.0,0.78845,0.00013,22.25244]
[1779383415529,28.71,77221.4,0.0,0.78901,0.00013,22.2187]
[1779383415576,28.71,77234.32,0.0,0.7907,0.00013,22.11772]
[1779383416068,28.71,77244.69,0.0,0.79205,0.00013,22.03656]
[1779383417077,28.71,77238.96,0.0,0.79131,0.00013,22.08144]
[1779383418120,28.71,77237.03,0.0,0.79106,0.00013,22.09648]
[1779383419059,28.71,77237.03,0.0,0.79106,0.00013,22.09648]
[1779383419108,28.71,77263.91,0.0,0.79454,0.00013,21.88552]
[1779383420122,28.71,77272.35,0.0,0.79563,0.00013,21.81871]
[1779383422132,28.71,77286.14,0.0,0.7974,0.00013,21.70958]
[1779383422722,28.71,77286.14,0.0,0.7974,0.00013,21.70958]
[1779383423156,28.71,77295.56,0.0,0.79861,0.00013,21.6348]
[1779383424152,28.71,77297.85,0.0,0.79891,0.00013,21.61619]
[1779383427176,28.7,77288.88,0.0,0.79777,0.00013,21.68666]
[1779383428187,28.7,77294.43,0.0,0.79849,0.00013,21.64237]
[1779383429542,28.7,77294.43,0.0,0.79849,0.00013,21.64237]
[1779383429593,28.7,77329.22,0.0,0.80289,0.00013,21.36574]
[1779383430105,28.7,77329.22,0.0,0.80289,0.00013,21.36574]
[1779383430214,28.7,77365.74,0.0,0.80744,0.00012,21.07416]
[1779383431220,28.7,77392.85,0.0,0.81081,0.00012,20.85304]
[1779383432228,28.71,77399.98,0.0,0.81165,0.00012,20.79784]
[1779383432779,28.71,77399.98,0.0,0.81165,0.00012,20.79784]
[1779383433176,28.71,77399.98,0.0,0.81165,0.00012,20.79784]
[1779383433234,28.71,77403.09,0.0,0.81198,0.00012,20.77581]
[1779383435248,28.71,77409.22,0.0,0.81273,0.00012,20.72647]
[1779383436255,28.71,77402.13,0.0,0.81187,0.00012,20.78335]
[1779383437262,28.71,77375.96,0.0,0.80866,0.00012,20.99334]
[1779383438271,28.71,77384.97,0.0,0.80977,0.00012,20.92122]
[1779383439285,28.71,77402.78,0.0,0.81195,0.00012,20.77812]
[1779383440299,28.71,77432.28,0.0,0.81553,0.00012,20.54002]
[1779383441030,28.71,77432.28,0.0,0.81553,0.00012,20.54002]
[1779383441302,28.71,77464.83,0.0,0.81942,0.00012,20.27659]
[1779383441959,28.71,77464.83,0.0,0.81942,0.00012,20.27659]
[1779383442309,28.71,77450.11,0.0,0.81768,0.00012,20.39476]
[1779383443317,28.71,77409.85,0.0,0.8128,0.00012,20.72194]
[1779383444324,28.71,77376.71,0.0,0.80874,0.00012,20.98845]
[1779383445247,28.71,77376.71,0.0,0.80874,0.00012,20.98845]
[1779383445334,28.71,77368.94,0.0,0.80778,0.00012,21.05058]
[1779383446243,28.71,77368.94,0.0,0.80778,0.00012,21.05058]
[1779383446341,28.71,77377.94,0.0,0.80895,0.00012,20.97449]
[1779383448274,28.7,77381.66,0.0,0.80948,0.00012,20.93969]
[1779383448356,28.7,77391.87,0.0,0.81073,0.00012,20.85771]
[1779383450298,28.7,77394.71,0.0,0.81108,0.00012,20.83472]
[1779383450531,28.7,77394.71,0.0,0.81108,0.00012,20.83472]
[1779383450553,28.7,77394.86,0.0,0.81111,0.00012,20.83302]
[1779383452384,28.7,77384.09,0.0,0.80978,0.00012,20.91992]
[1779383453391,28.7,77380.76,0.0,0.80938,0.00012,20.94651]
[1779383455408,28.7,77396.18,0.0,0.81127,0.00012,20.82253]
[1779383456412,28.7,77411.83,0.0,0.81318,0.00012,20.69624]
[1779383457284,28.7,77411.83,0.0,0.81318,0.00012,20.69624]
[1779383457419,28.7,77441.93,0.0,0.81681,0.00012,20.45321]
[1779383458426,28.7,77440.04,0.0,0.81653,0.00012,20.47223]
[1779383461350,28.7,77440.8,0.0,0.81661,0.00012,20.46663]
[1779383461447,28.7,77466.85,0.0,0.81972,0.00012,20.25577]
[1779383462466,28.7,77473.74,0.0,0.82054,0.00012,20.1997]
[1779383462956,28.7,77473.74,0.0,0.82054,0.00012,20.1997]
[1779383463482,28.7,77470.6,0.0,0.82019,0.00012,20.22367]
[1779383464474,28.7,77463.16,0.0,0.81931,0.00012,20.28398]
[1779383465482,28.7,77454.66,0.0,0.81829,0.00012,20.35295]
[1779383467498,28.7,77463.56,0.0,0.81936,0.00012,20.28073]
[1779383468505,28.7,77469.28,0.0,0.82003,0.00012,20.2344]
[1779383470534,28.7,77482.06,0.0,0.82154,0.00012,20.13081]
[1779383471143,28.7,77482.06,0.0,0.82154,0.00012,20.13081]
[1779383471535,28.7,77482.33,0.0,0.82158,0.00012,20.12862]
[1779383473117,28.7,77480.87,0.0,0.8214,0.00012,20.14047]
[1779383473553,28.7,77489.09,0.0,0.82237,0.00012,20.07382]
[1779383474496,28.7,77489.09,0.0,0.82237,0.00012,20.07382]
[1779383474561,28.7,77490.16,0.0,0.8225,0.00012,20.06513]
[1779383475569,28.7,77479.7,0.0,0.82124,0.00012,20.15211]
[1779383478595,28.71,77467.32,0.0,0.81973,0.00012,20.25544]
[1779383479611,28.71,77456.7,0.0,0.81847,0.00012,20.34149]
[1779383480611,28.71,77451.11,0.0,0.8178,0.00012,20.38688]
[1779383482626,28.71,77462.86,0.0,0.8192,0.00012,20.29176]
[1779383485649,28.71,77455.44,0.0,0.81831,0.00012,20.35177]
[1779383487666,28.71,77454.1,0.0,0.81816,0.00012,20.36235]
[1779383491695,28.71,77460.58,0.0,0.81894,0.00012,20.30693]
[1779383493717,28.71,77467.64,0.0,0.81978,0.00012,20.24968]
[1779383494717,28.71,77476.45,0.0,0.82083,0.00012,20.17804]
[1779383497587,28.71,77473.24,0.0,0.82046,0.00012,20.2036]
[1779383497745,28.71,77464.94,0.0,0.81948,0.00012,20.27072]
[1779383499757,28.71,77474.77,0.0,0.82064,0.00012,20.19102]
[1779383501771,28.71,77463.47,0.0,0.81931,0.00012,20.2823]
[1779383503794,28.71,77460.4,0.0,0.81894,0.00012,20.30706]
[1779383505852,28.71,77455.29,0.0,0.81833,0.00012,20.34836]
[1779383505925,28.71,77449.4,0.0,0.81763,0.00012,20.39611]
[1779383506816,28.71,77440.35,0.0,0.81655,0.00012,20.46931]
[1779383507823,28.71,77431.75,0.0,0.81551,0.00012,20.53874]
[1779383509802,28.71,77432.48,0.0,0.8156,0.00012,20.53291]
[1779383509838,28.71,77431.45,0.0,0.81547,0.00012,20.5413]
[1779383513866,28.71,77426.01,0.0,0.81482,0.00012,20.58547]
[1779383518901,28.71,77427.4,0.0,0.81498,0.00012,20.5745]
[1779383520915,28.71,77439.13,0.0,0.81639,0.00012,20.4799]
[1779383521922,28.71,77449.93,0.0,0.81768,0.00012,20.39257]
[1779383523936,28.71,77450.32,0.0,0.81773,0.00012,20.38949]
[1779383525950,28.71,77443.76,0.0,0.81694,0.00012,20.44273]
[1779383528971,28.71,77437.97,0.0,0.81624,0.00012,20.48965]
[1779383531992,28.71,77429.15,0.0,0.81518,0.00012,20.56083]
[1779383536025,28.71,77436.32,0.0,0.81605,0.00012,20.50271]
[1779383541056,28.71,77431.9,0.0,0.81552,0.00012,20.53848]
[1779383546091,28.71,77431.15,0.0,0.81543,0.00012,20.54442]
[1779383551126,28.71,77429.4,0.0,0.81524,0.00012,20.55491]
[1779383554153,28.71,77410.9,0.0,0.813,0.00012,20.70394]
[1779383555794,28.71,77410.9,0.0,0.813,0.00012,20.70394]
[1779383555160,28.71,77396.39,0.0,0.81123,0.00012,20.82083]
[1779383556200,28.71,77395.16,0.0,0.81109,0.00012,20.83067]
[1779383561224,28.71,77392.35,0.0,0.81075,0.00012,20.8527]
[1779383563247,28.71,77358.43,0.0,0.80657,0.00012,21.12456]
[1779383564470,28.71,77358.43,0.0,0.80657,0.00012,21.12456]
[1779383564479,28.71,77337.71,0.0,0.80398,0.00013,21.29012]
[1779383565269,28.71,77348.95,0.0,0.80539,0.00012,21.20044]
[1779383566137,28.71,77348.95,0.0,0.80539,0.00012,21.20044]
[1779383566275,28.71,77358.59,0.0,0.80659,0.00012,21.12295]
[1779383566902,28.71,77358.59,0.0,0.80659,0.00012,21.12295]
[1779383567165,28.71,77358.59,0.0,0.80659,0.00012,21.12295]
[1779383567283,28.71,77356.99,0.0,0.8064,0.00012,21.13557]
[1779383568080,28.71,77356.99,0.0,0.8064,0.00012,21.13557]
[1779383568289,28.71,77364.97,0.0,0.80739,0.00012,21.07156]
[1779383569043,28.71,77364.97,0.0,0.80739,0.00012,21.07156]
[1779383569296,28.71,77367.75,0.0,0.80774,0.00012,21.0492]
[1779383573046,28.7,77365.75,0.0,0.8075,0.00012,21.06451]
[1779383573324,28.7,77366.29,0.0,0.80757,0.00012,21.05994]
[1779383574331,28.7,77373.08,0.0,0.80841,0.00012,21.0053]
[1779383576345,28.7,77380.95,0.0,0.80939,0.00012,20.94164]
[1779383577052,28.7,77380.95,0.0,0.80939,0.00012,20.94164]
[1779383577353,28.7,77380.98,0.0,0.8094,0.00012,20.94108]
[1779383581048,28.7,77383.07,0.0,0.80966,0.00012,20.92361]
[1779383585040,28.7,77374.8,0.0,0.80865,0.00012,20.98947]
[1779383588436,28.7,77365.97,0.0,0.80757,0.00012,21.05947]
[1779383590449,28.7,77372.71,0.0,0.80842,0.00012,21.00494]
[1779383591457,28.7,77379.03,0.0,0.8092,0.00012,20.95404]
[1779383593694,28.7,77380.15,0.0,0.80934,0.00012,20.94492]
[1779383593769,28.7,77380.15,0.0,0.80934,0.00012,20.94492]
[1779383593893,28.7,77380.15,0.0,0.80934,0.00012,20.94492]
[1779383594451,28.7,77380.97,0.0,0.80944,0.00012,20.93821]
[1779383594538,28.7,77380.97,0.0,0.80944,0.00012,20.93821]
[1779383595485,28.7,77388.61,0.0,0.81038,0.00012,20.87662]
[1779383597677,28.7,77393.44,0.0,0.81097,0.00012,20.83776]
[1779383597724,28.7,77366.17,0.0,0.80762,0.00012,21.05662]
[1779383598509,28.7,77369.11,0.0,0.80798,0.00012,21.03294]
[1779383600523,28.69,77377.56,0.0,0.80904,0.00012,20.96425]
[1779383601345,28.69,77377.56,0.0,0.80904,0.00012,20.96425]
[1779383601529,28.69,77377.47,0.0,0.80903,0.00012,20.96478]
[1779383602537,28.69,77365.76,0.0,0.80759,0.00012,21.05847]
[1779383603365,28.69,77365.76,0.0,0.80759,0.00012,21.05847]
[1779383603386,28.69,77365.76,0.0,0.80759,0.00012,21.05847]
[1779383603527,28.69,77365.76,0.0,0.80759,0.00012,21.05847]
[1779383603544,28.69,77365.39,0.0,0.80754,0.00012,21.06131]
[1779383606566,28.69,77370.98,0.0,0.80825,0.00012,21.01577]
[1779383609387,28.69,77372.75,0.0,0.80847,0.00012,21.00104]
[1779383609437,28.69,77372.75,0.0,0.80847,0.00012,21.00104]
[1779383609492,28.69,77372.75,0.0,0.80847,0.00012,21.00104]
[1779383614324,28.69,77372.2,0.0,0.80845,0.00012,21.00078]
[1779383614373,28.69,77372.2,0.0,0.80845,0.00012,21.00078]
[1779383614527,28.69,77372.2,0.0,0.80845,0.00012,21.00078]
[1779383618179,28.69,77375.55,0.0,0.80887,0.00012,20.97292]
[1779383618216,28.69,77375.55,0.0,0.80887,0.00012,20.97292]
[1779383618269,28.69,77375.55,0.0,0.80887,0.00012,20.97292]
[1779383618651,28.69,77377.15,0.0,0.80907,0.00012,20.95984]
[1779383620432,28.69,77381.72,0.0,0.80964,0.00012,20.92292]
[1779383620482,28.69,77381.72,0.0,0.80964,0.00012,20.92292]
[1779383620522,28.69,77381.72,0.0,0.80964,0.00012,20.92292]
[1779383620665,28.69,77374.21,0.0,0.80872,0.00012,20.98303]
[1779383623686,28.68,77371.07,0.0,0.80834,0.00012,21.00742]
[1779383625283,28.68,77370.94,0.0,0.80833,0.00012,21.00818]
[1779383625302,28.68,77370.94,0.0,0.80833,0.00012,21.00818]
[1779383625520,28.68,77370.94,0.0,0.80833,0.00012,21.00818]
[1779383625700,28.68,77370.46,0.0,0.80828,0.00012,21.01174]
[1779383628784,28.68,77369.96,0.0,0.80822,0.00012,21.01515]
[1779383628835,28.68,77369.96,0.0,0.80822,0.00012,21.01515]
[1779383629025,28.68,77368.77,0.0,0.80808,0.00012,21.02439]
[1779383633851,28.68,77368.07,0.0,0.80801,0.00012,21.02873]
[1779383633980,28.68,77367.57,0.0,0.80795,0.00012,21.03262]
[1779383634032,28.68,77367.57,0.0,0.80795,0.00012,21.03262]
[1779383637599,28.68,77369.75,0.0,0.80823,0.00012,21.01476]
[1779383637637,28.68,77369.75,0.0,0.80823,0.00012,21.01476]
[1779383637769,28.68,77369.75,0.0,0.80823,0.00012,21.01476]
[1779383637784,28.68,77369.87,0.0,0.80824,0.00012,21.01368]
[1779383639213,28.68,77372.58,0.0,0.80858,0.00012,20.99163]
[1779383639262,28.68,77372.58,0.0,0.80858,0.00012,20.99163]
[1779383639268,28.68,77372.58,0.0,0.80858,0.00012,20.99163]
[1779383642878,28.68,77372.35,0.0,0.80857,0.00012,20.99261]
[1779383642927,28.68,77372.35,0.0,0.80857,0.00012,20.99261]
[1779383643023,28.68,77374.99,0.0,0.8089,0.00012,20.97113]
[1779383643652,28.68,77374.99,0.0,0.8089,0.00012,20.97113]
[1779383643731,28.68,77374.99,0.0,0.8089,0.00012,20.97113]
[1779383643769,28.68,77374.99,0.0,0.8089,0.00012,20.97113]
[1779383643826,28.67,77376.3,0.0,0.80906,0.00012,20.96034]
[1779383644833,28.67,77379.06,0.0,0.80941,0.00012,20.93791]
[1779383646800,28.67,77378.89,0.0,0.80939,0.00012,20.93904]
[1779383646847,28.67,77390.7,0.0,0.81084,0.00012,20.84386]
[1779383647854,28.67,77392.88,0.0,0.81111,0.00012,20.8262]
[1779383648861,28.67,77384.77,0.0,0.81012,0.00012,20.89134]
[1779383649868,28.67,77378.44,0.0,0.80934,0.00012,20.94202]
[1779383651882,28.67,77376.95,0.0,0.80917,0.00012,20.95349]
[1779383652889,28.67,77378.92,0.0,0.80941,0.00012,20.9374]
[1779383653634,28.67,77378.92,0.0,0.80941,0.00012,20.9374]
[1779383653685,28.67,77378.92,0.0,0.80941,0.00012,20.9374]
[1779383653772,28.67,77378.92,0.0,0.80941,0.00012,20.9374]
[1779383653896,28.67,77380.18,0.0,0.80957,0.00012,20.92703]
[1779383654903,28.67,77381.68,0.0,0.80976,0.00012,20.91474]
[1779383657926,28.67,77386.33,0.0,0.81034,0.00012,20.87668]
[1779383658933,28.67,77387.35,0.0,0.81047,0.00012,20.86831]
[1779383660292,28.67,77387.44,0.0,0.81048,0.00012,20.86742]
[1779383660341,28.67,77387.44,0.0,0.81048,0.00012,20.86742]
[1779383660523,28.67,77387.44,0.0,0.81048,0.00012,20.86742]
[1779383660947,28.67,77387.79,0.0,0.81053,0.00012,20.86444]
[1779383661954,28.67,77388.56,0.0,0.81063,0.00012,20.85809]
[1779383662961,28.67,77390.75,0.0,0.8109,0.00012,20.84032]
[1779383665787,28.67,77391.04,0.0,0.81093,0.00012,20.83787]
[1779383665878,28.67,77392.04,0.0,0.81106,0.00012,20.82959]
[1779383667019,28.67,77399.13,0.0,0.81193,0.00012,20.77239]
[1779383668026,28.67,77402.49,0.0,0.81234,0.00012,20.74527]
[1779383672352,28.67,77402.77,0.0,0.8124,0.00012,20.7395]
[1779383672404,28.67,77402.77,0.0,0.8124,0.00012,20.7395]
[1779383672520,28.67,77402.77,0.0,0.8124,0.00012,20.7395]
[1779383672614,28.67,77403.1,0.0,0.81244,0.00012,20.73683]
[1779383674068,28.67,77404.86,0.0,0.81265,0.00012,20.72264]
[1779383675075,28.67,77406.0,0.0,0.81279,0.00012,20.71312]
[1779383676083,28.67,77411.26,0.0,0.81344,0.00012,20.67038]
[1779383677089,28.67,77415.52,0.0,0.81396,0.00012,20.63574]
[1779383680482,28.66,77415.64,0.0,0.81398,0.00012,20.63437]
[1779383680517,28.66,77415.64,0.0,0.81398,0.00012,20.63437]
[1779383680769,28.66,77415.64,0.0,0.81398,0.00012,20.63437]
[1779383680866,28.66,77415.44,0.0,0.81396,0.00012,20.6356]
[1779383682124,28.66,77414.33,0.0,0.81383,0.00012,20.64436]
[1779383683104,28.66,77414.33,0.0,0.81383,0.00012,20.64436]
[1779383683155,28.66,77414.33,0.0,0.81383,0.00012,20.64436]
[1779383683205,28.66,77415.29,0.0,0.81395,0.00012,20.63641]
[1779383687159,28.66,77416.9,0.0,0.81415,0.00012,20.62264]
[1779383689173,28.66,77418.33,0.0,0.81433,0.00012,20.61076]
[1779383690184,28.66,77423.28,0.0,0.81493,0.00012,20.57062]
[1779383691190,28.66,77427.35,0.0,0.81543,0.00012,20.53758]
[1779383692197,28.66,77431.49,0.0,0.81593,0.00012,20.50402]
[1779383693204,28.66,77433.9,0.0,0.81622,0.00012,20.48449]
[1779383694211,28.66,77431.83,0.0,0.81597,0.00012,20.50125]
[1779383695218,28.66,77435.5,0.0,0.81641,0.00012,20.47158]
[1779383696225,28.66,77437.65,0.0,0.81667,0.00012,20.45419]
[1779383700253,28.66,77440.42,0.0,0.817,0.00012,20.43205]
[1779383701261,28.66,77445.09,0.0,0.81756,0.00012,20.39432]
[1779383704131,28.66,77444.39,0.0,0.81747,0.00012,20.40029]
[1779383704182,28.66,77444.39,0.0,0.81747,0.00012,20.40029]
[1779383704269,28.66,77444.39,0.0,0.81747,0.00012,20.40029]
[1779383704355,28.66,77443.96,0.0,0.81741,0.00012,20.40411]
[1779383705289,28.66,77435.91,0.0,0.81644,0.00012,20.46929]
[1779383706298,28.66,77430.82,0.0,0.81583,0.00012,20.51064]
[1779383707305,28.66,77429.26,0.0,0.81564,0.00012,20.52347]
[1779383711414,28.66,77429.45,0.0,0.81565,0.00012,20.52255]
[1779383711530,28.66,77429.45,0.0,0.81565,0.00012,20.52255]
[1779383711628,28.66,77429.33,0.0,0.81564,0.00012,20.52368]
[1779383713347,28.66,77432.0,0.0,0.81595,0.00012,20.5024]
[1779383714354,28.67,77434.1,0.0,0.8162,0.00012,20.4856]
[1779383716526,28.67,77433.04,0.0,0.81607,0.00012,20.49426]
[1779383716576,28.67,77433.04,0.0,0.81607,0.00012,20.49426]
[1779383716692,28.67,77433.04,0.0,0.81607,0.00012,20.49426]
[1779383716930,28.67,77433.04,0.0,0.81607,0.00012,20.49426]
[1779383717019,28.67,77433.04,0.0,0.81607,0.00012,20.49426]
[1779383717018,28.67,77433.69,0.0,0.81615,0.00012,20.48907]
[1779383717376,28.67,77447.62,0.0,0.81783,0.00012,20.37614]
[1779383718383,28.67,77460.42,0.0,0.81935,0.00012,20.27236]
[1779383719390,28.67,77467.37,0.0,0.82018,0.00012,20.21601]
[1779383720397,28.67,77488.02,0.0,0.82262,0.00012,20.04819]
[1779383721404,28.66,77498.02,0.0,0.8238,0.00012,19.96637]
[1779383722411,28.66,77498.74,0.0,0.82388,0.00012,19.96051]
[1779383724440,28.66,77509.31,0.0,0.82512,0.00012,19.87445]
[1779383725447,28.66,77510.03,0.0,0.8252,0.00012,19.86871]
[1779383726454,28.67,77518.28,0.0,0.82616,0.00012,19.8016]
[1779383728468,28.67,77529.08,0.0,0.82741,0.00012,19.71347]
[1779383729475,28.66,77529.9,0.0,0.82752,0.00012,19.7057]
[1779383730489,28.66,77539.27,0.0,0.8286,0.00012,19.6292]
[1779383731493,28.66,77547.79,0.0,0.82961,0.00011,19.55524]
[1779383732505,28.66,77538.87,0.0,0.82858,0.00012,19.62872]
[1779383733510,28.66,77526.8,0.0,0.82718,0.00012,19.72745]
[1779383734517,28.66,77527.49,0.0,0.82726,0.00012,19.72189]
[1779383738466,28.66,77525.98,0.0,0.82708,0.00012,19.73439]
[1779383738487,28.66,77525.98,0.0,0.82708,0.00012,19.73439]
[1779383738545,28.66,77525.94,0.0,0.82708,0.00012,19.73478]
[1779383739530,28.66,77525.94,0.0,0.82708,0.00012,19.73478]
[1779383739552,28.66,77522.31,0.0,0.82666,0.00012,19.76445]
[1779383740559,28.66,77518.2,0.0,0.82618,0.00012,19.79799]
[1779383741566,28.66,77516.68,0.0,0.826,0.00012,19.81036]
[1779383742572,28.66,77519.76,0.0,0.82636,0.00012,19.78521]
[1779383743580,28.66,77522.37,0.0,0.82666,0.00012,19.76392]
[1779383744587,28.66,77526.85,0.0,0.82718,0.00012,19.7274]
[1779383745597,28.66,77521.7,0.0,0.82658,0.00012,19.76948]
[1779383746948,28.66,77518.61,0.0,0.82623,0.00012,19.7947]
[1779383747615,28.66,77517.16,0.0,0.82606,0.00012,19.8065]
[1779383748622,28.66,77530.27,0.0,0.82758,0.00012,19.69953]
[1779383749629,28.66,77543.74,0.0,0.82913,0.00011,19.58966]
[1779383750636,28.66,77547.53,0.0,0.82956,0.00011,19.55895]
[1779383752649,28.67,77546.21,0.0,0.8294,0.00011,19.57029]
[1779383753664,28.67,77550.1,0.0,0.82984,0.00011,19.53877]
[1779383754672,28.67,77601.95,0.0,0.8357,0.00011,19.11488]
[1779383755899,28.67,77601.95,0.0,0.8357,0.00011,19.11488]
[1779383755992,28.67,77615.21,0.0,0.83718,0.00011,19.00625]
[1779383756523,28.67,77615.21,0.0,0.83718,0.00011,19.00625]
[1779383756692,28.68,77617.25,0.0,0.83727,0.00011,19.00035]
[1779383757155,28.68,77617.25,0.0,0.83727,0.00011,19.00035]
[1779383757699,28.69,77632.86,0.0,0.83896,0.00011,18.87483]
[1779383758430,28.69,77632.86,0.0,0.83896,0.00011,18.87483]
[1779383758706,28.69,77634.04,0.0,0.83909,0.00011,18.86557]
[1779383762740,28.7,77618.89,0.0,0.83735,0.00011,18.99415]
[1779383763744,28.7,77604.92,0.0,0.83577,0.00011,19.1106]
[1779383764759,28.7,77610.76,0.0,0.83642,0.00011,19.06288]
[1779383766783,28.7,77604.92,0.0,0.83577,0.00011,19.11087]
[1779383768064,28.7,77604.92,0.0,0.83577,0.00011,19.11087]
[1779383768112,28.7,77632.92,0.0,0.83887,0.00011,18.88177]
[1779383768798,28.71,77640.82,0.0,0.83969,0.00011,18.82072]
[1779383770812,28.71,77635.49,0.0,0.83903,0.00011,18.87047]
[1779383771903,28.71,77635.49,0.0,0.83903,0.00011,18.87047]
[1779383774927,28.72,77663.81,0.0,0.8421,0.00011,18.64082]
[1779383775358,28.72,77663.81,0.0,0.8421,0.00011,18.64082]
[1779383775857,28.72,77682.35,0.0,0.8441,0.00011,18.48922]
[1779383776866,28.72,77675.28,0.0,0.84334,0.00011,18.54726]
[1779383778750,28.72,77671.48,0.0,0.84292,0.00011,18.57866]
[1779383778878,28.72,77678.56,0.0,0.84369,0.00011,18.52096]
[1779383779542,28.72,77678.56,0.0,0.84369,0.00011,18.52096]
[1779383780893,28.72,77691.58,0.0,0.84508,0.00011,18.4148]
[1779383781268,28.72,77691.58,0.0,0.84508,0.00011,18.4148]
[1779383781906,28.72,77700.51,0.0,0.84604,0.00011,18.3417]
[1779383782914,28.72,77691.84,0.0,0.8451,0.00011,18.41321]
[1779383783921,28.72,77698.38,0.0,0.8458,0.00011,18.3599]
[1779383785935,28.72,77701.04,0.0,0.84608,0.00011,18.33876]
[1779383789963,28.74,77687.82,0.0,0.8445,0.00011,18.45966]
[1779383790970,28.74,77689.2,0.0,0.84462,0.00011,18.45001]
[1779383794004,28.75,77703.67,0.0,0.84612,0.00011,18.33411]
[1779383795008,28.75,77713.15,0.0,0.84713,0.00011,18.25664]
[1779383796018,28.75,77706.25,0.0,0.84639,0.00011,18.3132]
[1779383798032,28.75,77712.78,0.0,0.84709,0.00011,18.25998]
[1779383799039,28.76,77725.34,0.0,0.8484,0.00011,18.15869]
[1779383800010,28.76,77725.34,0.0,0.8484,0.00011,18.15869]
[1779383800048,28.76,77743.64,0.0,0.85029,0.0001,18.0119]
[1779383801056,28.77,77741.17,0.0,0.84997,0.0001,18.03693]
[1779383802075,28.78,77720.82,0.0,0.84777,0.00011,18.20764]
[1779383803076,28.78,77713.96,0.0,0.84704,0.00011,18.26417]
[1779383803559,28.78,77713.96,0.0,0.84704,0.00011,18.26417]
[1779383804083,28.78,77718.93,0.0,0.84756,0.00011,18.22398]
[1779383809118,28.79,77722.95,0.0,0.84785,0.00011,18.20176]
[1779383811133,28.8,77717.52,0.0,0.84723,0.00011,18.24987]
[1779383813170,28.8,77725.65,0.0,0.84805,0.00011,18.18629]
[1779383814166,28.8,77747.85,0.0,0.85038,0.0001,18.00541]
[1779383815173,28.81,77754.74,0.0,0.85104,0.0001,17.95417]
[1779383816589,28.82,77754.1,0.0,0.85094,0.0001,17.96229]
[1779383817189,28.82,77771.09,0.0,0.85269,0.0001,17.82409]
[1779383818196,28.82,77782.94,0.0,0.85389,0.0001,17.72935]
[1779383819211,28.82,77775.42,0.0,0.85308,0.0001,17.79374]
[1779383820228,28.83,77764.76,0.0,0.85195,0.0001,17.88277]
[1779383821752,28.84,77763.26,0.0,0.8517,0.0001,17.90238]
[1779383822252,28.84,77776.06,0.0,0.85303,0.0001,17.79815]
[1779383823254,28.84,77782.39,0.0,0.85365,0.0001,17.74859]
[1779383826299,28.85,77776.41,0.0,0.85296,0.0001,17.80385]
[1779383827280,28.86,77766.0,0.0,0.85183,0.0001,17.89313]
[1779383828287,28.86,77764.97,0.0,0.85168,0.0001,17.90487]
[1779383829294,28.87,77774.33,0.0,0.85261,0.0001,17.83197]
[1779383830401,28.87,77778.31,0.0,0.853,0.0001,17.80075]
[1779383831312,28.87,77765.74,0.0,0.85168,0.0001,17.90466]
[1779383832319,28.87,77760.91,0.0,0.85118,0.0001,17.94453]
[1779383834814,28.88,77757.43,0.0,0.8508,0.0001,17.97432]
[1779383836347,28.88,77750.46,0.0,0.85006,0.0001,18.03148]
[1779383841382,28.88,77751.57,0.0,0.85016,0.0001,18.0244]
[1779383842389,28.88,77764.11,0.0,0.85145,0.0001,17.9228]
[1779383843396,28.88,77765.87,0.0,0.85164,0.0001,17.90847]
[1779383844403,28.88,77777.49,0.0,0.85284,0.0001,17.81399]
[1779383845914,28.88,77777.49,0.0,0.85284,0.0001,17.81399]
[1779383845939,28.88,77799.02,0.0,0.85503,0.0001,17.6404]
[1779383846513,28.88,77799.02,0.0,0.85503,0.0001,17.6404]
[1779383846657,28.88,77799.02,0.0,0.85503,0.0001,17.6404]
[1779383846730,28.88,77799.02,0.0,0.85503,0.0001,17.6404]
[1779383846842,28.88,77799.12,0.0,0.85503,0.0001,17.64016]
[1779383847423,28.88,77799.12,0.0,0.85503,0.0001,17.64016]
[1779383847430,28.88,77791.12,0.0,0.8542,0.0001,17.70617]
[1779383849105,28.88,77791.12,0.0,0.8542,0.0001,17.70617]
[1779383849137,28.89,77784.91,0.0,0.85349,0.0001,17.76296]
[1779383851528,28.9,77771.93,0.0,0.85213,0.0001,17.86855]
[1779383852488,28.9,77763.09,0.0,0.85121,0.0001,17.94039]
[1779383853588,28.91,77767.87,0.0,0.85165,0.0001,17.90588]
[1779383856535,28.91,77751.55,0.0,0.84996,0.0001,18.03844]
[1779383857653,28.91,77744.77,0.0,0.84924,0.0001,18.09416]
[1779383858573,28.91,77733.35,0.0,0.84804,0.00011,18.187]
[1779383859580,28.91,77737.65,0.0,0.84849,0.0001,18.15251]
[1779383861674,28.91,77742.79,0.0,0.84902,0.0001,18.11115]
[1779383865623,28.91,77752.6,0.0,0.85005,0.0001,18.03155]
[1779383866631,28.91,77742.13,0.0,0.84895,0.0001,18.11705]
[1779383867638,28.91,77737.65,0.0,0.84847,0.0001,18.15374]
[1779383872673,28.91,77737.23,0.0,0.84842,0.00011,18.15821]
[1779383874202,28.91,77737.23,0.0,0.84842,0.00011,18.15821]
[1779383874255,28.91,77737.23,0.0,0.84842,0.00011,18.15821]
[1779383874527,28.91,77733.96,0.0,0.84807,0.00011,18.1852]
[1779383879745,28.91,77691.87,0.0,0.84358,0.00011,18.52846]
[1779383880678,28.91,77691.87,0.0,0.84358,0.00011,18.52846]
[1779383880758,28.91,77669.25,0.0,0.84114,0.00011,18.71234]
[1779383881928,28.91,77669.25,0.0,0.84114,0.00011,18.71234]
[1779383882016,28.91,77666.55,0.0,0.84086,0.00011,18.7335]
[1779383883170,28.91,77666.55,0.0,0.84086,0.00011,18.7335]
[1779383883417,28.91,77666.55,0.0,0.84086,0.00011,18.7335]
[1779383883234,28.91,77661.44,0.0,0.84031,0.00011,18.77476]
[1779383883919,28.91,77661.44,0.0,0.84031,0.00011,18.77476]
[1779383884044,28.91,77661.44,0.0,0.84031,0.00011,18.77476]
[1779383884046,28.91,77646.75,0.0,0.8387,0.00011,18.89433]
[1779383884797,28.91,77647.38,0.0,0.83877,0.00011,18.88925]
[1779383886816,28.91,77659.19,0.0,0.84006,0.00011,18.79334]
[1779383887823,28.91,77662.83,0.0,0.84046,0.00011,18.76367]
[1779383891855,28.91,77657.04,0.0,0.83983,0.00011,18.81051]
[1779383894876,28.91,77662.51,0.0,0.84043,0.00011,18.76563]
[1779383895886,28.91,77670.95,0.0,0.84135,0.00011,18.69695]
[1779383896893,28.91,77677.57,0.0,0.84207,0.00011,18.64315]
[1779383898909,28.91,77666.64,0.0,0.84088,0.00011,18.73212]
[1779383902923,28.91,77668.12,0.0,0.84104,0.00011,18.72008]
[1779383902940,28.91,77668.12,0.0,0.84104,0.00011,18.72008]
[1779383903024,28.91,77662.77,0.0,0.84046,0.00011,18.76356]
[1779383903525,28.91,77662.77,0.0,0.84046,0.00011,18.76356]
[1779383904866,28.91,77662.17,0.0,0.8404,0.00011,18.76839]
[1779383904951,28.91,77669.24,0.0,0.84116,0.00011,18.71087]
[1779383909986,28.91,77669.18,0.0,0.84116,0.00011,18.71143]
[1779383913007,28.91,77663.94,0.0,0.84061,0.00011,18.75051]
[1779383914468,28.91,77663.36,0.0,0.84055,0.00011,18.7552]
[1779383914492,28.91,77663.36,0.0,0.84055,0.00011,18.7552]
[1779383914521,28.91,77663.36,0.0,0.84055,0.00011,18.7552]
[1779383915021,28.91,77665.65,0.0,0.8408,0.00011,18.73656]
[1779383920056,28.91,77666.32,0.0,0.84087,0.00011,18.73119]
[1779383921008,28.91,77666.32,0.0,0.84087,0.00011,18.73119]
[1779383921024,28.91,77666.32,0.0,0.84087,0.00011,18.73119]
[1779383921270,28.91,77666.32,0.0,0.84087,0.00011,18.73119]
[1779383921371,28.91,77666.2,0.0,0.84085,0.00011,18.73219]
[1779383923077,28.91,77672.93,0.0,0.84158,0.00011,18.67755]
[1779383926098,28.91,77667.24,0.0,0.84096,0.00011,18.72415]
[1779383926681,28.91,77667.24,0.0,0.84096,0.00011,18.72415]
[1779383926769,28.91,77667.24,0.0,0.84096,0.00011,18.72415]
[1779383927004,28.91,77667.24,0.0,0.84096,0.00011,18.72415]
[1779383927105,28.91,77667.63,0.0,0.841,0.00011,18.72102]
[1779383927925,28.91,77667.63,0.0,0.841,0.00011,18.72102]
[1779383928024,28.91,77667.63,0.0,0.841,0.00011,18.72102]
[1779383928112,28.91,77669.57,0.0,0.84121,0.00011,18.70529]
[1779383933147,28.91,77670.92,0.0,0.84136,0.00011,18.69451]
[1779383933427,28.91,77670.92,0.0,0.84136,0.00011,18.69451]
[1779383933479,28.91,77670.92,0.0,0.84136,0.00011,18.69451]
[1779383933528,28.91,77670.92,0.0,0.84136,0.00011,18.69451]
[1779383934154,28.91,77673.06,0.0,0.84159,0.00011,18.67719]
[1779383938158,28.91,77673.43,0.0,0.84162,0.00011,18.67452]
[1779383938200,28.91,77673.43,0.0,0.84162,0.00011,18.67452]
[1779383938270,28.91,77673.43,0.0,0.84162,0.00011,18.67452]
[1779383938302,28.91,77671.62,0.0,0.84143,0.00011,18.68934]
[1779383939190,28.91,77678.53,0.0,0.84217,0.00011,18.63327]
[1779383940198,28.91,77693.16,0.0,0.84375,0.00011,18.51434]
[1779383941204,28.91,77696.08,0.0,0.84406,0.00011,18.49077]
[1779383942215,28.91,77701.27,0.0,0.84461,0.00011,18.44877]
[1779383944229,28.91,77711.58,0.0,0.8457,0.00011,18.36546]
[1779383945240,28.91,77716.11,0.0,0.84618,0.00011,18.32889]
[1779383946642,28.92,77716.12,0.0,0.84618,0.00011,18.32912]
[1779383946695,28.92,77716.12,0.0,0.84618,0.00011,18.32912]
[1779383946769,28.92,77716.12,0.0,0.84618,0.00011,18.32912]
[1779383947250,28.92,77706.18,0.0,0.84512,0.00011,18.41022]
[1779383948257,28.92,77704.42,0.0,0.84492,0.00011,18.42481]
[1779383949264,28.92,77701.88,0.0,0.84465,0.00011,18.44572]
[1779383950271,28.92,77704.94,0.0,0.84497,0.00011,18.42107]
[1779383951278,28.92,77706.14,0.0,0.8451,0.00011,18.41157]
[1779383952285,28.92,77707.79,0.0,0.84527,0.00011,18.39842]
[1779383953395,28.92,77707.79,0.0,0.84527,0.00011,18.39842]
[1779383953423,28.92,77710.53,0.0,0.84556,0.00011,18.37643]
[1779383953443,28.92,77710.53,0.0,0.84556,0.00011,18.37643]
[1779383953521,28.92,77710.53,0.0,0.84556,0.00011,18.37643]
[1779383954299,28.92,77714.49,0.0,0.84598,0.00011,18.34452]
[1779383955306,28.92,77714.54,0.0,0.84598,0.00011,18.34442]
[1779383956313,28.92,77715.31,0.0,0.84605,0.00011,18.33851]
[1779383961348,28.92,77710.69,0.0,0.84555,0.00011,18.37745]
[1779383962355,28.92,77709.72,0.0,0.84544,0.00011,18.38559]
[1779383963362,28.92,77703.73,0.0,0.8448,0.00011,18.43445]
[1779383964369,28.92,77703.24,0.0,0.84474,0.00011,18.43869]
[1779383964652,28.92,77703.24,0.0,0.84474,0.00011,18.43869]
[1779383964704,28.92,77703.24,0.0,0.84474,0.00011,18.43869]
[1779383964778,28.92,77703.24,0.0,0.84474,0.00011,18.43869]
[1779383965376,28.92,77705.36,0.0,0.84497,0.00011,18.42182]
[1779383966383,28.92,77699.49,0.0,0.84433,0.00011,18.46988]
[1779383967393,28.92,77700.44,0.0,0.84443,0.00011,18.46253]
[1779383969408,28.92,77696.32,0.0,0.84399,0.00011,18.49626]
[1779383970415,28.93,77692.63,0.0,0.84359,0.00011,18.52655]
[1779383971422,28.93,77676.33,0.0,0.84185,0.00011,18.65572]
[1779383972429,28.93,77673.04,0.0,0.84149,0.00011,18.68267]
[1779383973436,28.93,77672.88,0.0,0.84148,0.00011,18.68401]
[1779383977465,28.93,77675.92,0.0,0.8418,0.00011,18.65939]
[1779383978472,28.93,77674.28,0.0,0.84163,0.00011,18.67275]
[1779383979479,28.93,77672.94,0.0,0.84148,0.00011,18.68377]
[1779383980486,28.93,77678.01,0.0,0.84203,0.00011,18.64257]
[1779383981493,28.93,77687.94,0.0,0.8431,0.00011,18.56193]
[1779383982500,28.93,77695.05,0.0,0.84386,0.00011,18.50427]
[1779383983626,28.93,77695.05,0.0,0.84386,0.00011,18.50427]
[1779383983677,28.93,77695.05,0.0,0.84386,0.00011,18.50427]
[1779383983772,28.93,77695.05,0.0,0.84386,0.00011,18.50427]
[1779383983839,28.93,77693.57,0.0,0.84369,0.00011,18.5168]
[1779383984514,28.93,77695.19,0.0,0.84386,0.00011,18.50391]
[1779383986528,28.93,77693.12,0.0,0.84363,0.00011,18.52129]
[1779383987535,28.93,77696.16,0.0,0.84396,0.00011,18.49685]
[1779383989403,28.93,77696.16,0.0,0.84396,0.00011,18.49685]
[1779383989455,28.93,77696.16,0.0,0.84396,0.00011,18.49685]
[1779383989452,28.93,77699.09,0.0,0.84427,0.00011,18.47307]
[1779383989523,28.93,77699.09,0.0,0.84427,0.00011,18.47307]
[1779383989549,28.93,77702.39,0.0,0.84462,0.00011,18.44632]
[1779383990556,28.93,77706.95,0.0,0.84511,0.00011,18.40935]
[1779383992570,28.93,77695.71,0.0,0.8439,0.00011,18.50081]
[1779383993827,28.93,77695.71,0.0,0.8439,0.00011,18.50081]
[1779383993879,28.93,77695.71,0.0,0.8439,0.00011,18.50081]
[1779383993929,28.93,77708.53,0.0,0.84527,0.00011,18.39677]
[1779383994584,28.93,77709.68,0.0,0.84539,0.00011,18.38755]
[1779383996389,28.93,77709.68,0.0,0.84539,0.00011,18.38755]
[1779383996442,28.93,77709.8,0.0,0.84541,0.00011,18.38644]
[1779383996599,28.93,77709.49,0.0,0.84538,0.00011,18.38883]
[1779383997606,28.93,77713.43,0.0,0.8458,0.00011,18.35667]
[1779383998613,28.93,77716.22,0.0,0.84609,0.00011,18.3339]
[1779383999621,28.93,77713.81,0.0,0.84584,0.00011,18.35341]
[1779384000628,28.93,77703.41,0.0,0.84473,0.00011,18.43791]
[1779384001674,28.93,77713.46,0.0,0.8458,0.00011,18.35669]
[1779384002649,28.93,77723.72,0.0,0.84689,0.00011,18.27299]
[1779384003670,28.93,77728.53,0.0,0.84739,0.00011,18.23392]
[1779384004665,28.93,77740.4,0.0,0.84864,0.0001,18.13755]
[1779384005672,28.93,77740.2,0.0,0.84862,0.0001,18.13937]
[1779384006679,28.93,77747.88,0.0,0.84942,0.0001,18.07692]
[1779384009702,28.93,77752.85,0.0,0.84994,0.0001,18.03657]
[1779384010709,28.93,77762.47,0.0,0.85095,0.0001,17.95822]
[1779384012723,28.93,77761.54,0.0,0.85085,0.0001,17.96552]
[1779384015744,28.93,77752.23,0.0,0.84988,0.0001,18.04161]
[1779384016751,28.93,77746.0,0.0,0.84922,0.0001,18.09253]
[1779384020779,28.93,77754.11,0.0,0.85006,0.0001,18.02754]
[1779384021786,28.93,77759.95,0.0,0.85066,0.0001,17.98029]
[1779384023801,28.93,77769.38,0.0,0.85164,0.0001,17.90403]
[1779384025005,28.93,77769.38,0.0,0.85164,0.0001,17.90403]
[1779384025057,28.93,77769.38,0.0,0.85164,0.0001,17.90403]
[1779384025102,28.93,77771.27,0.0,0.85183,0.0001,17.88865]
[1779384027287,28.93,77769.59,0.0,0.85166,0.0001,17.90227]
[1779384027432,28.93,77773.11,0.0,0.85202,0.0001,17.87366]
[1779384028796,28.93,77774.84,0.0,0.8522,0.0001,17.85962]
[1779384028848,28.93,77774.84,0.0,0.8522,0.0001,17.85962]
[1779384028863,28.93,77774.84,0.0,0.8522,0.0001,17.85962]
[1779384029026,28.93,77774.84,0.0,0.8522,0.0001,17.85962]
[1779384029390,28.93,77781.02,0.0,0.85284,0.0001,17.80949]
[1779384029849,28.93,77785.37,0.0,0.85328,0.0001,17.77502]
[1779384030857,28.93,77803.8,0.0,0.85518,0.0001,17.62399]
[1779384031864,28.93,77803.24,0.0,0.85514,0.0001,17.62549]
[1779384035902,28.93,77807.53,0.0,0.85556,0.0001,17.59187]
[1779384037415,28.93,77813.89,0.0,0.8562,0.0001,17.54097]
[1779384038922,28.94,77821.33,0.0,0.85691,0.0001,17.48338]
[1779384042802,28.94,77822.82,0.0,0.85704,0.0001,17.47342]
[1779384042912,28.94,77822.82,0.0,0.85704,0.0001,17.47342]
[1779384043262,28.94,77822.82,0.0,0.85704,0.0001,17.47342]
[1779384043279,28.94,77822.82,0.0,0.85704,0.0001,17.47342]
[1779384043361,28.95,77827.58,0.0,0.85749,0.0001,17.43726]
[1779384044275,28.95,77827.58,0.0,0.85749,0.0001,17.43726]
[1779384044965,28.96,77820.89,0.0,0.85672,0.0001,17.49916]
[1779384050000,28.98,77823.62,0.0,0.85682,0.0001,17.49176]
[1779384053021,28.99,77828.01,0.0,0.8572,0.0001,17.4614]
[1779384055035,28.99,77831.3,0.0,0.85748,0.0001,17.43878]
[1779384058064,29.0,77835.03,0.0,0.85777,0.0001,17.41598]
[1779384061080,29.01,77831.46,0.0,0.85732,0.0001,17.45232]
[1779384062097,29.02,77819.37,0.0,0.85607,0.0001,17.5523]
[1779384063101,29.02,77813.5,0.0,0.85543,0.0001,17.60361]
[1779384064108,29.03,77814.21,0.0,0.85547,0.0001,17.60034]
[1779384066122,29.03,77822.78,0.0,0.85634,0.0001,17.53146]
[1779384071170,29.03,77822.8,0.0,0.85629,0.0001,17.53556]
[1779384072177,29.04,77818.03,0.0,0.85579,0.0001,17.57484]
[1779384075198,29.04,77814.2,0.0,0.8554,0.0001,17.60625]
[1779384080233,29.04,77817.31,0.0,0.85572,0.0001,17.58086]
[1779384082247,29.04,77820.7,0.0,0.85606,0.0001,17.55342]
[1779384085271,29.04,77829.12,0.0,0.85691,0.0001,17.48569]
[1779384087285,29.04,77836.93,0.0,0.85768,0.0001,17.42358]
[1779384090306,29.04,77833.18,0.0,0.8573,0.0001,17.45444]
[1779384091313,29.04,77830.3,0.0,0.85703,0.0001,17.47427]
[1779384095342,29.04,77836.42,0.0,0.85764,0.0001,17.42531]
[1779384098363,29.04,77841.25,0.0,0.85811,0.0001,17.38687]
[1779384103398,29.04,77845.7,0.0,0.85855,0.0001,17.35185]
[1779384108433,29.04,77842.28,0.0,0.85821,0.0001,17.37945]
[1779384111458,29.04,77846.78,0.0,0.85865,0.0001,17.34364]
[1779384116492,29.04,77850.11,0.0,0.85898,0.0001,17.31695]
[1779384117144,29.04,77850.11,0.0,0.85898,0.0001,17.31695]
[1779384117523,29.04,77850.11,0.0,0.85898,0.0001,17.31695]
[1779384123542,29.04,77854.72,0.0,0.85943,0.0001,17.28054]
[1779384124343,29.04,77854.72,0.0,0.85943,0.0001,17.28054]
[1779384124561,29.04,77864.14,0.0,0.86036,0.0001,17.20476]
[1779384124716,29.04,77864.14,0.0,0.86036,0.0001,17.20476]
[1779384125218,29.04,77864.14,0.0,0.86036,0.0001,17.20476]
[1779384125561,29.04,77871.96,0.0,0.86113,0.0001,17.14202]
[1779384125724,29.04,77871.96,0.0,0.86113,0.0001,17.14202]
[1779384126569,29.04,77871.69,0.0,0.8611,0.0001,17.14453]
[1779384127575,29.05,77878.77,0.0,0.86179,0.0001,17.0876]
[1779384127966,29.05,77878.77,0.0,0.86179,0.0001,17.0876]
[1779384130600,29.05,77888.6,0.0,0.86274,0.0001,17.00951]
[1779384133621,29.05,77910.14,0.0,0.86483,0.0001,16.83704]
[1779384134628,29.05,77920.29,0.0,0.8658,0.0001,16.756]
[1779384135636,29.05,77933.11,0.0,0.86703,0.0001,16.65311]
[1779384136654,29.05,77933.17,0.0,0.86703,0.0001,16.65301]
[1779384137660,29.05,77908.49,0.0,0.86465,0.0001,16.85171]
[1779384139510,29.05,77908.49,0.0,0.86465,0.0001,16.85171]
[1779384139680,29.05,77890.19,0.0,0.86286,0.0001,16.99989]
[1779384140687,29.05,77894.18,0.0,0.86324,0.0001,16.9683]
[1779384142771,29.05,77892.94,0.0,0.86312,0.0001,16.97881]
[1779384143755,29.05,77876.32,0.0,0.86148,0.0001,17.11347]
[1779384144722,29.05,77873.72,0.0,0.86122,0.0001,17.13471]
[1779384148779,29.06,77845.94,0.0,0.85846,0.0001,17.35957]
[1779384149814,29.06,77845.94,0.0,0.85846,0.0001,17.35957]
[1779384150191,29.06,77845.94,0.0,0.85846,0.0001,17.35957]
[1779384150277,29.06,77827.69,0.0,0.85662,0.0001,17.5073]
[1779384150820,29.06,77827.69,0.0,0.85662,0.0001,17.5073]
[1779384151616,29.06,77827.69,0.0,0.85662,0.0001,17.5073]
[1779384151705,29.06,77824.62,0.0,0.85633,0.0001,17.52887]
[1779384152635,29.06,77824.62,0.0,0.85633,0.0001,17.52887]
[1779384152678,29.06,77822.77,0.0,0.85614,0.0001,17.54438]
[1779384152793,29.06,77826.02,0.0,0.85646,0.0001,17.51816]
[1779384153818,29.07,77819.61,0.0,0.85573,0.0001,17.57755]
[1779384154821,29.07,77810.59,0.0,0.8548,0.0001,17.65101]
[1779384156868,29.07,77810.63,0.0,0.85481,0.0001,17.65093]
[1779384160860,29.07,77808.94,0.0,0.85463,0.0001,17.66507]
[1779384162874,29.07,77807.5,0.0,0.85448,0.0001,17.67688]
[1779384163881,29.07,77802.18,0.0,0.85394,0.0001,17.71991]
[1779384165677,29.07,77802.18,0.0,0.85394,0.0001,17.71991]
[1779384164888,29.07,77796.41,0.0,0.85335,0.0001,17.76651]
[1779384165905,29.07,77796.41,0.0,0.85335,0.0001,17.76651]
[1779384165984,29.07,77784.56,0.0,0.85213,0.0001,17.86216]
[1779384166902,29.07,77784.82,0.0,0.85216,0.0001,17.86047]
[1779384167913,29.07,77769.91,0.0,0.85062,0.0001,17.98105]
[1779384168924,29.07,77766.23,0.0,0.85023,0.0001,18.01104]
[1779384169930,29.07,77773.62,0.0,0.851,0.0001,17.95155]
[1779384172594,29.08,77772.79,0.0,0.8509,0.0001,17.95901]
[1779384174039,29.08,77772.53,0.0,0.85087,0.0001,17.96111]
[1779384174048,29.08,77772.41,0.0,0.85086,0.0001,17.96222]
[1779384175972,29.08,77770.27,0.0,0.85064,0.0001,17.97979]
[1779384177986,29.08,77769.08,0.0,0.85051,0.0001,17.98967]
[1779384179192,29.08,77771.31,0.0,0.85074,0.0001,17.97179]
[1779384180000,29.08,77776.63,0.0,0.85128,0.0001,17.92897]
[1779384181007,29.08,77782.61,0.0,0.8519,0.0001,17.8809]
[1779384183025,29.08,77781.75,0.0,0.85181,0.0001,17.88786]
[1779384184028,29.08,77777.43,0.0,0.85137,0.0001,17.92267]
[1779384185367,29.08,77780.21,0.0,0.85165,0.0001,17.90047]
[1779384186043,29.08,77781.49,0.0,0.85178,0.0001,17.89041]
[1779384187050,29.08,77782.36,0.0,0.85187,0.0001,17.88329]
[1779384188057,29.08,77786.65,0.0,0.85231,0.0001,17.84858]
[1779384189064,29.08,77796.44,0.0,0.85331,0.0001,17.76952]
[1779384190071,29.08,77810.24,0.0,0.85471,0.0001,17.65823]
[1779384191078,29.08,77814.0,0.0,0.8551,0.0001,17.62785]
[1779384193094,29.08,77807.98,0.0,0.85449,0.0001,17.67638]
[1779384195110,29.08,77816.63,0.0,0.85537,0.0001,17.60643]
[1779384198029,29.08,77814.08,0.0,0.85511,0.0001,17.62702]
[1779384198133,29.08,77809.06,0.0,0.8546,0.0001,17.66748]
[1779384199208,29.08,77809.06,0.0,0.8546,0.0001,17.66748]
[1779384199257,29.08,77786.48,0.0,0.8523,0.0001,17.84965]
[1779384200146,29.08,77777.92,0.0,0.85141,0.0001,17.919]
[1779384201156,29.08,77767.9,0.0,0.85038,0.0001,18.00008]
[1779384202748,29.08,77767.9,0.0,0.85038,0.0001,18.00008]
[1779384202179,29.08,77765.02,0.0,0.85008,0.0001,18.02337]
[1779384203043,29.08,77765.02,0.0,0.85008,0.0001,18.02337]
[1779384203152,29.08,77765.02,0.0,0.85008,0.0001,18.02337]
[1779384203186,29.08,77749.55,0.0,0.84847,0.0001,18.14836]
[1779384204051,29.08,77749.55,0.0,0.84847,0.0001,18.14836]
[1779384204194,29.08,77726.24,0.0,0.84602,0.00011,18.33684]
[1779384205201,29.08,77719.27,0.0,0.84528,0.00011,18.39356]
[1779384206163,29.08,77719.27,0.0,0.84528,0.00011,18.39356]
[1779384206208,29.08,77717.08,0.0,0.84504,0.00011,18.41129]
[1779384207706,29.08,77717.08,0.0,0.84504,0.00011,18.41129]
[1779384207715,29.08,77718.27,0.0,0.84516,0.00011,18.40227]
[1779384208222,29.08,77715.06,0.0,0.84482,0.00011,18.42821]
[1779384209230,29.08,77713.8,0.0,0.84469,0.00011,18.43867]
[1779384210351,29.08,77707.04,0.0,0.84396,0.00011,18.49357]
[1779384210998,29.08,77707.04,0.0,0.84396,0.00011,18.49357]
[1779384211384,29.08,77707.04,0.0,0.84396,0.00011,18.49357]
[1779384211441,29.08,77694.42,0.0,0.84264,0.00011,18.59197]
[1779384212255,29.08,77684.19,0.0,0.84154,0.00011,18.67468]
[1779384213260,29.08,77683.19,0.0,0.84143,0.00011,18.68281]
[1779384214267,29.08,77674.76,0.0,0.84052,0.00011,18.75087]
[1779384215275,29.08,77654.73,0.0,0.83835,0.00011,18.9126]
[1779384216281,29.08,77648.7,0.0,0.83769,0.00011,18.96113]
[1779384217288,29.08,77655.56,0.0,0.83844,0.00011,18.90561]
[1779384218295,29.08,77662.64,0.0,0.83922,0.00011,18.84798]
[1779384219303,29.08,77672.26,0.0,0.84027,0.00011,18.76989]
[1779384220310,29.08,77674.51,0.0,0.84051,0.00011,18.75141]
[1779384222324,29.08,77674.81,0.0,0.84055,0.00011,18.7486]
[1779384224345,29.08,77683.66,0.0,0.84151,0.00011,18.67674]
[1779384225345,29.08,77685.8,0.0,0.84175,0.00011,18.6591]
[1779384226352,29.08,77684.69,0.0,0.84163,0.00011,18.66782]
[1779384228582,29.08,77680.14,0.0,0.84115,0.00011,18.70408]
[1779384229373,29.08,77677.21,0.0,0.84083,0.00011,18.72776]
[1779384230380,29.07,77682.35,0.0,0.84139,0.00011,18.68612]
[1779384231703,29.07,77682.35,0.0,0.84139,0.00011,18.68612]
[1779384231720,29.07,77683.39,0.0,0.8415,0.00011,18.67726]
[1779384232394,29.07,77693.36,0.0,0.84257,0.00011,18.59668]
[1779384233402,29.07,77700.01,0.0,0.84329,0.00011,18.54261]
[1779384234408,29.07,77703.89,0.0,0.84371,0.00011,18.51105]
[1779384235414,29.07,77704.98,0.0,0.84382,0.00011,18.50211]
[1779384236422,29.07,77704.16,0.0,0.84374,0.00011,18.50865]
[1779384237429,29.07,77706.59,0.0,0.844,0.00011,18.48893]
[1779384238436,29.07,77708.33,0.0,0.84419,0.00011,18.47451]
[1779384239443,29.07,77709.28,0.0,0.84429,0.00011,18.4665]
[1779384240450,29.07,77708.13,0.0,0.84418,0.00011,18.47548]
[1779384241460,29.07,77715.59,0.0,0.84497,0.00011,18.41487]
[1779384242466,29.07,77726.23,0.0,0.8461,0.00011,18.32853]
[1779384244481,29.07,77727.22,0.0,0.84621,0.00011,18.3199]
[1779384246495,29.07,77735.94,0.0,0.84714,0.00011,18.24863]
[1779384248509,29.07,77741.39,0.0,0.84772,0.0001,18.20375]
[1779384251534,29.07,77746.72,0.0,0.84829,0.0001,18.16012]
[1779384252541,29.07,77752.62,0.0,0.84891,0.0001,18.11243]
[1779384254554,29.07,77763.83,0.0,0.85007,0.0001,18.02152]
[1779384259592,29.07,77755.96,0.0,0.84926,0.0001,18.08525]
[1779384261018,29.07,77754.49,0.0,0.8491,0.0001,18.09708]
[1779384261775,29.07,77754.49,0.0,0.8491,0.0001,18.09708]
[1779384262612,29.07,77761.91,0.0,0.84988,0.0001,18.03695]
[1779384264626,29.07,77767.19,0.0,0.85042,0.0001,17.99434]
[1779384265633,29.07,77775.53,0.0,0.85129,0.0001,17.92672]
[1779384267647,29.06,77777.86,0.0,0.85153,0.0001,17.90766]
[1779384270688,29.06,77820.28,0.0,0.85586,0.0001,17.56494]
[1779384271315,29.06,77820.28,0.0,0.85586,0.0001,17.56494]
[1779384271685,29.06,77828.9,0.0,0.85675,0.0001,17.49209]
[1779384272268,29.06,77828.9,0.0,0.85675,0.0001,17.49209]
[1779384272755,29.06,77828.9,0.0,0.85675,0.0001,17.49209]
[1779384272848,29.07,77834.12,0.0,0.85727,0.0001,17.45042]
[1779384273344,29.07,77834.12,0.0,0.85727,0.0001,17.45042]
[1779384273697,29.07,77834.12,0.0,0.85727,0.0001,17.45042]
[1779384273864,29.07,77834.12,0.0,0.85727,0.0001,17.45042]
[1779384273700,29.07,77835.59,0.0,0.85741,0.0001,17.43857]
[1779384274572,29.07,77835.59,0.0,0.85741,0.0001,17.43857]
[1779384274705,29.07,77835.59,0.0,0.85741,0.0001,17.43857]
[1779384274707,29.07,77837.77,0.0,0.85763,0.0001,17.4215]
[1779384275714,29.07,77844.05,0.0,0.85826,0.0001,17.37062]
[1779384279742,29.07,77824.1,0.0,0.85625,0.0001,17.53196]
[1779384280749,29.07,77821.78,0.0,0.85602,0.0001,17.5508]
[1779384282763,29.07,77834.18,0.0,0.85726,0.0001,17.45097]
[1779384283770,29.07,77839.52,0.0,0.85779,0.0001,17.40815]
[1779384288809,29.07,77831.19,0.0,0.85694,0.0001,17.47682]
[1779384291834,29.07,77804.77,0.0,0.85426,0.0001,17.69079]
[1779384292841,29.07,77799.03,0.0,0.85367,0.0001,17.7373]
[1779384293784,29.07,77799.03,0.0,0.85367,0.0001,17.7373]
[1779384295789,29.07,77800.49,0.0,0.85382,0.0001,17.72572]
[1779384295862,29.07,77796.55,0.0,0.85342,0.0001,17.75765]
[1779384300918,29.07,77809.44,0.0,0.85472,0.0001,17.65408]
[1779384301911,29.07,77818.34,0.0,0.85562,0.0001,17.58225]
[1779384303926,29.07,77824.16,0.0,0.85621,0.0001,17.53544]
[1779384305802,29.07,77824.16,0.0,0.85621,0.0001,17.53544]
[1779384305900,29.07,77830.07,0.0,0.8568,0.0001,17.4881]
[1779384306955,29.07,77821.38,0.0,0.85592,0.0001,17.55856]
[1779384308969,29.07,77827.45,0.0,0.85653,0.0001,17.50996]
[1779384309976,29.07,77838.46,0.0,0.85763,0.0001,17.4213]
[1779384310983,29.07,77846.75,0.0,0.85846,0.0001,17.35473]
[1779384311990,29.08,77858.42,0.0,0.85961,0.0001,17.26108]
[1779384312997,29.07,77861.22,0.0,0.85989,0.0001,17.23839]
[1779384315568,29.07,77861.5,0.0,0.85992,0.0001,17.23602]
[1779384315603,29.07,77867.86,0.0,0.86055,0.0001,17.18467]
[1779384317787,29.07,77867.9,0.0,0.86055,0.0001,17.18435]
[1779384317874,29.07,77862.55,0.0,0.86003,0.0001,17.22724]
[1779384323067,29.07,77858.4,0.0,0.85962,0.0001,17.26058]
[1779384325566,29.07,77858.02,0.0,0.85958,0.0001,17.26377]
[1779384325769,29.07,77858.02,0.0,0.85958,0.0001,17.26377]
[1779384328652,29.07,77857.15,0.0,0.85949,0.0001,17.27114]
[1779384328756,29.08,77855.74,0.0,0.85935,0.0001,17.28261]
[1779384332467,29.08,77852.03,0.0,0.859,0.0001,17.30923]
[1779384332485,29.08,77852.24,0.0,0.85902,0.0001,17.30761]
[1779384335309,29.08,77857.05,0.0,0.85949,0.0001,17.26909]
[1779384335392,29.08,77842.42,0.0,0.85803,0.0001,17.38705]
[1779384336160,29.08,77837.02,0.0,0.85749,0.0001,17.43084]
[1779384340188,29.08,77842.97,0.0,0.85807,0.0001,17.38389]
[1779384341195,29.08,77849.64,0.0,0.85874,0.0001,17.33047]
[1779384342528,29.08,77849.64,0.0,0.85874,0.0001,17.33047]
[1779384348245,29.08,77846.09,0.0,0.85835,0.0001,17.36149]
[1779384351272,29.08,77851.63,0.0,0.85889,0.0001,17.31803]
[1779384356305,29.09,77843.23,0.0,0.85803,0.0001,17.38785]
[1779384359325,29.09,77848.84,0.0,0.85857,0.0001,17.34371]
[1779384361340,29.09,77854.7,0.0,0.85915,0.0001,17.29734]
[1779384364361,29.09,77861.17,0.0,0.85977,0.0001,17.24675]
[1779384365368,29.09,77867.57,0.0,0.8604,0.0001,17.19582]
[1779384367382,29.09,77871.68,0.0,0.86079,0.0001,17.16404]
[1779384370405,29.1,77878.07,0.0,0.86139,0.0001,17.11464]
[1779384375444,29.1,77877.35,0.0,0.86131,0.0001,17.12097]
[1779384379475,29.1,77866.11,0.0,0.86021,0.0001,17.2115]
[1779384381488,29.1,77872.95,0.0,0.86088,0.0001,17.15664]
[1779384384509,29.1,77877.23,0.0,0.8613,0.0001,17.12228]
[1779384386538,29.1,77876.47,0.0,0.86122,0.0001,17.12842]
[1779384387530,29.1,77883.02,0.0,0.86186,0.0001,17.07583]
[1779384390522,29.1,77885.58,0.0,0.86211,0.0001,17.05547]
[1779384390551,29.1,77881.37,0.0,0.8617,0.0001,17.0894]
[1779384392566,29.1,77876.46,0.0,0.86123,0.0001,17.12607]
[1779384397601,29.1,77861.64,0.0,0.85975,0.0001,17.24671]
[1779384398582,29.1,77861.64,0.0,0.85975,0.0001,17.24671]
[1779384398594,29.1,77861.64,0.0,0.85975,0.0001,17.24671]
[1779384398774,29.1,77861.64,0.0,0.85975,0.0001,17.24671]
[1779384398787,29.1,77863.51,0.0,0.85993,0.0001,17.23208]
[1779384404189,29.1,77859.45,0.0,0.85952,0.0001,17.26541]
[1779384404237,29.1,77859.45,0.0,0.85952,0.0001,17.26541]
[1779384404274,29.1,77859.45,0.0,0.85952,0.0001,17.26541]
[1779384405140,29.1,77859.45,0.0,0.85952,0.0001,17.26541]
[1779384405270,29.1,77857.57,0.0,0.85933,0.0001,17.28065]
[1779384405657,29.11,77844.2,0.0,0.858,0.0001,17.38865]
[1779384406522,29.11,77844.2,0.0,0.858,0.0001,17.38865]
[1779384406664,29.11,77840.53,0.0,0.85763,0.0001,17.41859]
[1779384407671,29.11,77840.28,0.0,0.8576,0.0001,17.42085]
[1779384412706,29.11,77841.6,0.0,0.85771,0.0001,17.41206]
[1779384414721,29.11,77832.57,0.0,0.8568,0.0001,17.48516]
[1779384415085,29.11,77832.57,0.0,0.8568,0.0001,17.48516]
[1779384415133,29.11,77832.57,0.0,0.8568,0.0001,17.48516]
[1779384415272,29.11,77832.57,0.0,0.8568,0.0001,17.48516]
[1779384420763,29.11,77834.0,0.0,0.85692,0.0001,17.4756]
[1779384421770,29.11,77842.2,0.0,0.85774,0.0001,17.40973]
[1779384422637,29.11,77842.2,0.0,0.85774,0.0001,17.40973]
[1779384422662,29.11,77842.2,0.0,0.85774,0.0001,17.40973]
[1779384422776,29.11,77842.2,0.0,0.85774,0.0001,17.40973]
[1779384424799,29.11,77828.95,0.0,0.85641,0.0001,17.51679]
[1779384425490,29.11,77828.95,0.0,0.85641,0.0001,17.51679]
[1779384425806,29.11,77832.62,0.0,0.85677,0.0001,17.48776]
[1779384427330,29.11,77837.75,0.0,0.85728,0.0001,17.4466]
[1779384427417,29.11,77837.75,0.0,0.85728,0.0001,17.4466]
[1779384427712,29.11,77837.75,0.0,0.85728,0.0001,17.4466]
[1779384427820,29.11,77839.45,0.0,0.85745,0.0001,17.4331]
[1779384430841,29.12,77833.35,0.0,0.85683,0.0001,17.48281]
[1779384432860,29.12,77831.42,0.0,0.85664,0.0001,17.49848]
[1779384432907,29.12,77831.42,0.0,0.85664,0.0001,17.49848]
[1779384433019,29.12,77831.42,0.0,0.85664,0.0001,17.49848]
[1779384432956,29.12,77832.52,0.0,0.85675,0.0001,17.48974]
[1779384434539,29.12,77832.28,0.0,0.85672,0.0001,17.49179]
[1779384434590,29.12,77832.28,0.0,0.85672,0.0001,17.49179]
[1779384434771,29.12,77832.28,0.0,0.85672,0.0001,17.49179]
[1779384439904,29.12,77826.86,0.0,0.85617,0.0001,17.53603]
[1779384441960,29.12,77855.78,0.0,0.85906,0.0001,17.30338]
[1779384442969,29.12,77857.17,0.0,0.85919,0.0001,17.29248]
[1779384444984,29.12,77864.07,0.0,0.85987,0.0001,17.23764]
[1779384445519,29.12,77864.07,0.0,0.85987,0.0001,17.23764]
[1779384445544,29.12,77864.07,0.0,0.85987,0.0001,17.23764]
[1779384445820,29.12,77864.07,0.0,0.85987,0.0001,17.23764]
[1779384446030,29.12,77876.75,0.0,0.86111,0.0001,17.13616]
[1779384447022,29.12,77884.57,0.0,0.86187,0.0001,17.07392]
[1779384449036,29.12,77891.68,0.0,0.86255,0.0001,17.01788]
[1779384450043,29.12,77886.14,0.0,0.86201,0.0001,17.06274]
[1779384451051,29.12,77876.98,0.0,0.86113,0.0001,17.13308]
[1779384452057,29.12,77873.84,0.0,0.86082,0.0001,17.15851]
[1779384455078,29.12,77865.72,0.0,0.86001,0.0001,17.22422]
[1779384456854,29.12,77866.67,0.0,0.86011,0.0001,17.21668]
[1779384456906,29.12,77866.67,0.0,0.86011,0.0001,17.21668]
[1779384457021,29.12,77866.67,0.0,0.86011,0.0001,17.21668]
[1779384462682,29.12,77863.23,0.0,0.85976,0.0001,17.24484]
[1779384462770,29.12,77863.23,0.0,0.85976,0.0001,17.24484]
[1779384463137,29.12,77874.8,0.0,0.8609,0.0001,17.1521]
[1779384465097,29.12,77874.8,0.0,0.8609,0.0001,17.1521]
[1779384467357,29.13,77876.97,0.0,0.8611,0.0001,17.13537]
[1779384467409,29.13,77876.97,0.0,0.8611,0.0001,17.13537]
[1779384467527,29.13,77876.97,0.0,0.8611,0.0001,17.13537]
[1779384467569,29.13,77875.93,0.0,0.861,0.0001,17.14398]
[1779384469029,29.13,77875.93,0.0,0.861,0.0001,17.14398]
[1779384469203,29.13,77875.12,0.0,0.86091,0.0001,17.15072]
[1779384469269,29.13,77875.12,0.0,0.86091,0.0001,17.15072]
[1779384469370,29.13,77866.58,0.0,0.86007,0.0001,17.21955]
[1779384471193,29.13,77864.58,0.0,0.85987,0.0001,17.23589]
[1779384473887,29.13,77864.85,0.0,0.85989,0.0001,17.23385]
[1779384473940,29.13,77864.85,0.0,0.85989,0.0001,17.23385]
[1779384474022,29.13,77864.85,0.0,0.85989,0.0001,17.23385]
[1779384474041,29.13,77864.86,0.0,0.85989,0.0001,17.23405]
[1779384476606,29.13,77864.78,0.0,0.85988,0.0001,17.23485]
[1779384476658,29.13,77864.78,0.0,0.85988,0.0001,17.23485]
[1779384476773,29.13,77864.78,0.0,0.85988,0.0001,17.23485]
[1779384479249,29.13,77853.7,0.0,0.85877,0.0001,17.32479]
[1779384480256,29.13,77851.7,0.0,0.85857,0.0001,17.34121]
[1779384484553,29.13,77856.07,0.0,0.85899,0.0001,17.30712]
[1779384484622,29.13,77856.07,0.0,0.85899,0.0001,17.30712]
[1779384484772,29.13,77856.07,0.0,0.85899,0.0001,17.30712]
[1779384484873,29.13,77856.03,0.0,0.85898,0.0001,17.3082]
[1779384489320,29.13,77864.83,0.0,0.85985,0.0001,17.23792]
[1779384492543,29.13,77867.69,0.0,0.86012,0.0001,17.21534]
[1779384492574,29.13,77867.69,0.0,0.86012,0.0001,17.21534]
[1779384492771,29.13,77867.69,0.0,0.86012,0.0001,17.21534]
[1779384492870,29.13,77867.94,0.0,0.86014,0.0001,17.21377]
[1779384498384,29.14,77867.75,0.0,0.86011,0.0001,17.21635]
[1779384503421,29.14,77866.64,0.0,0.85999,0.0001,17.22654]
[1779384505639,29.14,77868.25,0.0,0.86014,0.0001,17.21383]
[1779384505691,29.14,77868.25,0.0,0.86014,0.0001,17.21383]
[1779384505770,29.14,77868.25,0.0,0.86014,0.0001,17.21383]
[1779384506106,29.14,77869.0,0.0,0.86021,0.0001,17.20829]
[1779384507475,29.14,77869.09,0.0,0.86022,0.0001,17.20757]
[1779384507521,29.14,77869.09,0.0,0.86022,0.0001,17.20757]
[1779384507623,29.14,77867.33,0.0,0.86004,0.0001,17.22195]
[1779384513492,29.14,77866.22,0.0,0.85994,0.0001,17.22862]
[1779384515306,29.14,77866.58,0.0,0.85997,0.0001,17.22595]
[1779384515357,29.14,77866.58,0.0,0.85997,0.0001,17.22595]
[1779384515534,29.14,77866.58,0.0,0.85997,0.0001,17.22595]
[1779384515635,29.14,77866.61,0.0,0.85997,0.0001,17.22594]
[1779384516513,29.14,77883.57,0.0,0.86164,0.0001,17.09006]
[1779384517520,29.14,77898.09,0.0,0.86305,0.0001,16.97406]
[1779384518527,29.14,77904.43,0.0,0.86366,0.0001,16.92386]
[1779384519534,29.14,77912.05,0.0,0.86439,0.0001,16.8632]
[1779384521548,29.15,77913.65,0.0,0.86453,0.0001,16.85132]
[1779384526584,29.15,77910.45,0.0,0.8642,0.0001,16.87919]
[1779384527460,29.15,77910.45,0.0,0.8642,0.0001,16.87919]
[1779384530612,29.15,77916.92,0.0,0.8648,0.0001,16.82916]
[1779384535647,29.16,77917.46,0.0,0.86483,0.0001,16.82732]
[1779384537213,29.16,77917.6,0.0,0.86483,0.0001,16.82667]
[1779384537270,29.16,77917.6,0.0,0.86483,0.0001,16.82667]
[1779384537661,29.16,77918.01,0.0,0.86487,0.0001,16.82386]
[1779384541689,29.16,77928.19,0.0,0.86581,0.0001,16.74507]
[1779384544710,29.16,77932.34,0.0,0.86619,0.0001,16.71369]
[1779384545918,29.16,77932.34,0.0,0.86619,0.0001,16.71369]
[1779384545968,29.16,77932.34,0.0,0.86619,0.0001,16.71369]
[1779384546027,29.16,77932.34,0.0,0.86619,0.0001,16.71369]
[1779384546126,29.16,77932.68,0.0,0.86621,0.0001,16.71222]
[1779384550752,29.17,77925.65,0.0,0.86551,0.0001,16.77075]
[1779384551382,29.17,77925.65,0.0,0.86551,0.0001,16.77075]
[1779384551430,29.17,77925.65,0.0,0.86551,0.0001,16.77075]
[1779384551522,29.17,77925.65,0.0,0.86551,0.0001,16.77075]
[1779384551759,29.17,77924.6,0.0,0.8654,0.0001,16.77967]
[1779384556794,29.17,77924.2,0.0,0.86533,0.0001,16.78539]
[1779384558817,29.17,77923.1,0.0,0.86522,0.0001,16.79467]
[1779384558869,29.17,77923.1,0.0,0.86522,0.0001,16.79467]
[1779384559027,29.17,77923.1,0.0,0.86522,0.0001,16.79467]
[1779384559113,29.17,77923.34,0.0,0.86523,0.0001,16.79372]
[1779384560822,29.18,77917.6,0.0,0.86468,0.0001,16.84007]
[1779384563849,29.18,77906.18,0.0,0.86356,0.0001,16.93267]
[1779384564378,29.18,77906.18,0.0,0.86356,0.0001,16.93267]
[1779384565863,29.18,77902.93,0.0,0.86324,0.0001,16.95928]
[1779384566229,29.18,77902.93,0.0,0.86324,0.0001,16.95928]
[1779384566283,29.18,77902.93,0.0,0.86324,0.0001,16.95928]
[1779384566870,29.18,77902.9,0.0,0.86323,0.0001,16.95974]
[1779384567685,29.18,77902.9,0.0,0.86323,0.0001,16.95974]
[1779384572912,29.18,77901.0,0.0,0.86306,0.0001,16.97239]
[1779384573780,29.18,77901.0,0.0,0.86306,0.0001,16.97239]
[1779384576940,29.18,77906.29,0.0,0.86356,0.0001,16.93061]
[1779384580477,29.18,77908.58,0.0,0.86378,0.0001,16.91278]
[1779384580529,29.18,77908.58,0.0,0.86378,0.0001,16.91278]
[1779384580781,29.18,77908.58,0.0,0.86378,0.0001,16.91278]
[1779384580968,29.18,77909.42,0.0,0.86386,0.0001,16.90622]
[1779384581975,29.18,77915.41,0.0,0.86443,0.0001,16.85868]
[1779384587010,29.18,77915.3,0.0,0.86441,0.0001,16.86075]
[1779384592045,29.19,77914.55,0.0,0.86432,0.0001,16.8678]
[1779384595342,29.19,77910.42,0.0,0.86392,0.0001,16.90127]
[1779384595394,29.19,77910.42,0.0,0.86392,0.0001,16.90127]
[1779384595520,29.19,77910.42,0.0,0.86392,0.0001,16.90127]
[1779384596073,29.19,77909.51,0.0,0.86383,0.0001,16.90867]
[1779384600256,29.19,77908.13,0.0,0.86369,0.0001,16.92002]
[1779384600271,29.19,77907.56,0.0,0.86364,0.0001,16.92466]
[1779384600296,29.19,77907.56,0.0,0.86364,0.0001,16.92466]
[1779384601108,29.19,77909.35,0.0,0.86381,0.0001,16.91041]
[1779384601846,29.19,77909.35,0.0,0.86381,0.0001,16.91041]
[1779384602026,29.19,77909.35,0.0,0.86381,0.0001,16.91041]
[1779384602115,29.19,77909.87,0.0,0.86386,0.0001,16.90633]
[1779384605136,29.19,77917.6,0.0,0.8646,0.0001,16.8447]
[1779384606792,29.19,77921.45,0.0,0.86497,0.0001,16.81401]
[1779384606844,29.19,77921.45,0.0,0.86497,0.0001,16.81401]
[1779384607164,29.19,77920.51,0.0,0.86488,0.0001,16.82169]
[1779384609178,29.19,77926.39,0.0,0.86544,0.0001,16.77514]
[1779384610464,29.19,77930.35,0.0,0.86581,0.0001,16.74403]
[1779384611421,29.19,77931.62,0.0,0.86594,0.0001,16.73359]
[1779384611521,29.19,77931.62,0.0,0.86594,0.0001,16.73359]
[1779384611700,29.19,77931.62,0.0,0.86594,0.0001,16.73359]
[1779384611772,29.19,77931.62,0.0,0.86594,0.0001,16.73359]
[1779384612199,29.19,77932.05,0.0,0.86598,0.0001,16.72988]
[1779384616542,29.19,77932.65,0.0,0.86605,0.0001,16.72402]
[1779384621020,29.19,77930.75,0.0,0.86588,0.0001,16.73815]
[1779384621035,29.19,77930.75,0.0,0.86588,0.0001,16.73815]
[1779384621277,29.19,77930.75,0.0,0.86588,0.0001,16.73815]
[1779384621262,29.19,77930.33,0.0,0.86584,0.0001,16.74154]
[1779384626597,29.19,77929.92,0.0,0.8658,0.0001,16.74494]
[1779384626646,29.19,77929.92,0.0,0.8658,0.0001,16.74494]
[1779384626770,29.19,77929.92,0.0,0.8658,0.0001,16.74494]
[1779384626814,29.19,77929.16,0.0,0.86573,0.0001,16.75105]
[1779384627305,29.19,77919.76,0.0,0.86483,0.0001,16.82616]
[1779384628312,29.19,77915.18,0.0,0.86438,0.0001,16.86302]
[1779384631065,29.19,77916.04,0.0,0.86446,0.0001,16.85633]
[1779384632350,29.19,77927.52,0.0,0.86558,0.0001,16.76183]
[1779384633790,29.19,77927.52,0.0,0.86558,0.0001,16.76183]
[1779384634170,29.19,77927.52,0.0,0.86558,0.0001,16.76183]
[1779384634203,29.19,77927.52,0.0,0.86558,0.0001,16.76183]
[1779384634283,29.19,77931.07,0.0,0.86591,0.0001,16.73423]
[1779384636277,29.19,77931.5,0.0,0.86595,0.0001,16.73079]
[1779384636378,29.19,77928.31,0.0,0.86564,0.0001,16.75672]
[1779384640406,29.19,77918.01,0.0,0.86465,0.0001,16.83908]
[1779384641413,29.19,77912.38,0.0,0.86411,0.0001,16.88433]
[1779384643428,29.19,77894.11,0.0,0.86233,0.0001,17.03079]
[1779384644435,29.19,77891.24,0.0,0.86205,0.0001,17.05372]
[1779384649470,29.19,77897.13,0.0,0.86263,0.0001,17.00616]
[1779384651484,29.19,77903.11,0.0,0.86321,0.0001,16.9583]
[1779384653127,29.19,77903.11,0.0,0.86321,0.0001,16.9583]
[1779384653133,29.19,77903.11,0.0,0.86321,0.0001,16.9583]
[1779384653275,29.19,77903.11,0.0,0.86321,0.0001,16.9583]
[1779384653168,29.19,77906.94,0.0,0.86358,0.0001,16.92782]
[1779384653498,29.19,77907.47,0.0,0.86363,0.0001,16.92359]
[1779384658690,29.19,77907.82,0.0,0.86366,0.0001,16.9213]
[1779384658736,29.19,77907.82,0.0,0.86366,0.0001,16.9213]
[1779384658773,29.19,77907.82,0.0,0.86366,0.0001,16.9213]
[1779384658783,29.19,77905.4,0.0,0.86342,0.0001,16.94081]
[1779384664262,29.19,77903.09,0.0,0.86319,0.0001,16.95965]
[1779384664273,29.19,77903.09,0.0,0.86319,0.0001,16.95965]
[1779384664306,29.19,77904.49,0.0,0.86333,0.0001,16.9486]
[1779384664392,29.19,77904.49,0.0,0.86333,0.0001,16.9486]
[1779384665585,29.19,77895.11,0.0,0.86242,0.0001,17.02373]
[1779384667177,29.19,77895.11,0.0,0.86242,0.0001,17.02373]
[1779384667212,29.19,77895.11,0.0,0.86242,0.0001,17.02373]
[1779384667270,29.19,77895.11,0.0,0.86242,0.0001,17.02373]
[1779384667312,29.19,77894.1,0.0,0.86232,0.0001,17.03174]
[1779384669613,29.19,77902.67,0.0,0.86315,0.0001,16.9631]
[1779384670842,29.19,77902.67,0.0,0.86315,0.0001,16.9631]
[1779384670878,29.19,77902.67,0.0,0.86315,0.0001,16.9631]
[1779384671028,29.19,77902.67,0.0,0.86315,0.0001,16.9631]
[1779384671103,29.19,77906.1,0.0,0.86348,0.0001,16.93582]
[1779384672634,29.19,77899.09,0.0,0.8628,0.0001,16.99196]
[1779384674224,29.19,77899.09,0.0,0.8628,0.0001,16.99196]
[1779384674250,29.19,77899.09,0.0,0.8628,0.0001,16.99196]
[1779384674278,29.19,77899.09,0.0,0.8628,0.0001,16.99196]
[1779384674303,29.19,77903.32,0.0,0.86321,0.0001,16.95819]
[1779384677919,29.19,77902.36,0.0,0.86312,0.0001,16.96596]
[1779384684720,29.19,77917.96,0.0,0.86462,0.0001,16.84162]
[1779384685726,29.19,77921.9,0.0,0.865,0.0001,16.81037]
[1779384688748,29.19,77927.01,0.0,0.86548,0.0001,16.77011]
[1779384693783,29.2,77931.96,0.0,0.86596,0.0001,16.72857]
[1779384696276,29.2,77931.29,0.0,0.86589,0.0001,16.73401]
[1779384697823,29.2,77946.91,0.0,0.86738,9e-05,16.60935]
[1779384698830,29.2,77960.98,0.0,0.86871,9e-05,16.4972]
[1779384699837,29.2,77962.7,0.0,0.86887,9e-05,16.48362]
[1779384701740,29.2,77963.81,0.0,0.86898,9e-05,16.47491]
[1779384701864,29.2,77963.81,0.0,0.86898,9e-05,16.47491]
[1779384701914,29.2,77963.81,0.0,0.86898,9e-05,16.47491]
[1779384702531,29.2,77964.05,0.0,0.869,9e-05,16.47314]
[1779384706886,29.2,77959.7,0.0,0.86858,9e-05,16.50841]
[1779384712081,29.2,77959.73,0.0,0.86858,9e-05,16.50856]
[1779384717963,29.2,77962.05,0.0,0.86879,9e-05,16.49084]
[1779384722998,29.2,77960.14,0.0,0.8686,9e-05,16.5066]
[1779384728033,29.2,77961.79,0.0,0.86875,9e-05,16.4939]
[1779384733068,29.2,77960.89,0.0,0.86866,9e-05,16.50165]
[1779384737096,29.2,77963.92,0.0,0.86894,9e-05,16.478]
[1779384739112,29.2,77959.79,0.0,0.86855,9e-05,16.51113]
[1779384740119,29.2,77944.78,0.0,0.86713,9e-05,16.63083]
[1779384741126,29.2,77939.43,0.0,0.86661,0.0001,16.67421]
[1779384742133,29.2,77940.89,0.0,0.86675,0.0001,16.66289]
[1779384743149,29.2,77944.57,0.0,0.86709,9e-05,16.63383]
[1779384745163,29.21,77949.05,0.0,0.86751,9e-05,16.59877]
[1779384746170,29.21,77954.56,0.0,0.86803,9e-05,16.55499]
[1779384748184,29.21,77959.97,0.0,0.86854,9e-05,16.51205]
[1779384752218,29.21,77972.54,0.0,0.86973,9e-05,16.40929]
[1779384753231,29.21,77973.1,0.0,0.86978,9e-05,16.40542]
[1779384754230,29.21,77969.78,0.0,0.86947,9e-05,16.43181]
[1779384758257,29.21,77965.41,0.0,0.86904,9e-05,16.46821]
[1779384759264,29.21,77962.18,0.0,0.86873,9e-05,16.49417]
[1779384761279,29.21,77971.99,0.0,0.86965,9e-05,16.41636]
[1779384762147,29.21,77971.99,0.0,0.86965,9e-05,16.41636]
[1779384762286,29.21,77963.56,0.0,0.86886,9e-05,16.48361]
[1779384762539,29.21,77963.56,0.0,0.86886,9e-05,16.48361]
[1779384763024,29.21,77963.56,0.0,0.86886,9e-05,16.48361]
[1779384763293,29.21,77940.42,0.0,0.86666,0.0001,16.66888]
[1779384764300,29.21,77934.33,0.0,0.86607,0.0001,16.71799]
[1779384764929,29.21,77934.33,0.0,0.86607,0.0001,16.71799]
[1779384766314,29.21,77931.09,0.0,0.86575,0.0001,16.74479]
[1779384771351,29.22,77926.05,0.0,0.86524,0.0001,16.78738]
[1779384772358,29.22,77922.6,0.0,0.8649,0.0001,16.81534]
[1779384775379,29.22,77927.94,0.0,0.8654,0.0001,16.77397]
[1779384776385,29.22,77923.91,0.0,0.86501,0.0001,16.80658]
[1779384781422,29.22,77919.2,0.0,0.86453,0.0001,16.84625]
[1779384783436,29.23,77922.87,0.0,0.86488,0.0001,16.81772]
[1779384784928,29.23,77922.94,0.0,0.86488,0.0001,16.81758]
[1779384784979,29.23,77922.94,0.0,0.86488,0.0001,16.81758]
[1779384785031,29.23,77922.94,0.0,0.86488,0.0001,16.81758]
[1779384787463,29.23,77930.9,0.0,0.86563,0.0001,16.75536]
[1779384789730,29.23,77930.26,0.0,0.86556,0.0001,16.76099]
[1779384789774,29.23,77930.26,0.0,0.86556,0.0001,16.76099]
[1779384789782,29.23,77930.26,0.0,0.86556,0.0001,16.76099]
[1779384791749,29.23,77928.84,0.0,0.86541,0.0001,16.77334]
[1779384791768,29.23,77928.84,0.0,0.86541,0.0001,16.77334]
[1779384793507,29.23,77923.95,0.0,0.86493,0.0001,16.81336]
[1779384794514,29.23,77914.3,0.0,0.86399,0.0001,16.89089]
[1779384796528,29.23,77919.86,0.0,0.86452,0.0001,16.84767]
[1779384797535,29.23,77925.68,0.0,0.86507,0.0001,16.80164]
[1779384799549,29.24,77922.03,0.0,0.86471,0.0001,16.8317]
[1779384801390,29.24,77922.03,0.0,0.86471,0.0001,16.8317]
[1779384801418,29.24,77890.33,0.0,0.86163,0.0001,17.0854]
[1779384801547,29.24,77890.33,0.0,0.86163,0.0001,17.0854]
[1779384801565,29.24,77876.46,0.0,0.86027,0.0001,17.19635]
[1779384802592,29.24,77876.46,0.0,0.86027,0.0001,17.19635]
[1779384802842,29.24,77876.46,0.0,0.86027,0.0001,17.19635]
[1779384802918,29.24,77881.12,0.0,0.86073,0.0001,17.15928]
[1779384804099,29.24,77881.12,0.0,0.86073,0.0001,17.15928]
[1779384804586,29.24,77892.53,0.0,0.86184,0.0001,17.06835]
[1779384806030,29.24,77892.53,0.0,0.86184,0.0001,17.06835]
[1779384806078,29.24,77895.72,0.0,0.86215,0.0001,17.043]
[1779384807607,29.24,77887.21,0.0,0.86132,0.0001,17.11132]
[1779384810030,29.24,77887.61,0.0,0.86136,0.0001,17.10819]
[1779384810115,29.24,77887.05,0.0,0.8613,0.0001,17.11273]
[1779384811635,29.24,77881.46,0.0,0.86077,0.0001,17.15396]
[1779384812645,29.24,77873.4,0.0,0.85998,0.0001,17.21875]
[1779384813668,29.24,77858.28,0.0,0.85848,0.0001,17.34024]
[1779384814676,29.24,77841.1,0.0,0.85677,0.0001,17.47816]
[1779384815681,29.24,77822.14,0.0,0.85486,0.0001,17.62997]
[1779384816688,29.24,77813.32,0.0,0.85397,0.0001,17.70088]
[1779384818711,29.24,77813.98,0.0,0.85403,0.0001,17.69623]
[1779384823742,29.24,77811.67,0.0,0.85378,0.0001,17.71581]
[1779384828778,29.24,77822.17,0.0,0.85485,0.0001,17.63145]
[1779384833813,29.24,77827.98,0.0,0.85544,0.0001,17.58433]
[1779384834820,29.24,77834.22,0.0,0.85607,0.0001,17.53424]
[1779384837841,29.24,77813.7,0.0,0.854,0.0001,17.69891]
[1779384838848,29.24,77810.26,0.0,0.85365,0.0001,17.72652]
[1779384843883,29.24,77809.19,0.0,0.85353,0.0001,17.73573]
[1779384844890,29.24,77819.54,0.0,0.85458,0.0001,17.65264]
[1779384845897,29.24,77821.64,0.0,0.85479,0.0001,17.63558]
[1779384848737,29.24,77823.2,0.0,0.85496,0.0001,17.62268]
[1779384848774,29.24,77823.2,0.0,0.85496,0.0001,17.62268]
[1779384848785,29.24,77823.2,0.0,0.85496,0.0001,17.62268]
[1779384850037,29.24,77823.44,0.0,0.85498,0.0001,17.62058]
[1779384850118,29.24,77823.98,0.0,0.85504,0.0001,17.61606]
[1779384850566,29.24,77823.98,0.0,0.85504,0.0001,17.61606]
[1779384850777,29.24,77823.98,0.0,0.85504,0.0001,17.61606]
[1779384852946,29.24,77811.04,0.0,0.85374,0.0001,17.71953]
[1779384854960,29.24,77808.83,0.0,0.85351,0.0001,17.73715]
[1779384856094,29.24,77808.83,0.0,0.85351,0.0001,17.73715]
[1779384856146,29.24,77808.83,0.0,0.85351,0.0001,17.73715]
[1779384856275,29.24,77808.83,0.0,0.85351,0.0001,17.73715]
[1779384860033,29.24,77806.74,0.0,0.8533,0.0001,17.75356]
[1779384860348,29.24,77806.74,0.0,0.8533,0.0001,17.75356]
[1779384860390,29.24,77806.74,0.0,0.8533,0.0001,17.75356]
[1779384860524,29.24,77806.74,0.0,0.8533,0.0001,17.75356]
[1779384860491,29.24,77806.36,0.0,0.85327,0.0001,17.75644]
[1779384862009,29.24,77799.47,0.0,0.85257,0.0001,17.81164]
[1779384863017,29.24,77813.74,0.0,0.85402,0.0001,17.69694]
[1779384864028,29.24,77822.35,0.0,0.85489,0.0001,17.6276]
[1779384865036,29.24,77829.09,0.0,0.85558,0.0001,17.57338]
[1779384867052,29.24,77842.59,0.0,0.85693,0.0001,17.46498]
[1779384868059,29.24,77853.47,0.0,0.85801,0.0001,17.37782]
[1779384869066,29.24,77854.88,0.0,0.85815,0.0001,17.36669]
[1779384874101,29.24,77864.75,0.0,0.85914,0.0001,17.28487]
[1779384877122,29.24,77858.18,0.0,0.85849,0.0001,17.33805]
[1779384880143,29.24,77851.43,0.0,0.85781,0.0001,17.39276]
[1779384882519,29.24,77849.75,0.0,0.85764,0.0001,17.40638]
[1779384882777,29.24,77850.03,0.0,0.85766,0.0001,17.40442]
[1779384886022,29.24,77843.79,0.0,0.85704,0.0001,17.45461]
[1779384886185,29.24,77835.32,0.0,0.85619,0.0001,17.52259]
[1779384889206,29.24,77840.78,0.0,0.85674,0.0001,17.47887]
[1779384891782,29.24,77845.26,0.0,0.85718,0.0001,17.44302]
[1779384891832,29.24,77845.26,0.0,0.85718,0.0001,17.44302]
[1779384892028,29.24,77845.26,0.0,0.85718,0.0001,17.44302]
[1779384893234,29.24,77855.11,0.0,0.85816,0.0001,17.3643]
[1779384895248,29.24,77856.57,0.0,0.8583,0.0001,17.35293]
[1779384896503,29.24,77856.57,0.0,0.8583,0.0001,17.35293]
[1779384896523,29.24,77856.57,0.0,0.8583,0.0001,17.35293]
[1779384899464,29.24,77863.23,0.0,0.85896,0.0001,17.2997]
[1779384900029,29.24,77863.14,0.0,0.85895,0.0001,17.30039]
[1779384900393,29.24,77863.14,0.0,0.85895,0.0001,17.30039]
[1779384900478,29.24,77863.14,0.0,0.85895,0.0001,17.30039]
[1779384900536,29.24,77863.14,0.0,0.85895,0.0001,17.30039]
[1779384900595,29.24,77863.15,0.0,0.85895,0.0001,17.30029]
[1779384904311,29.24,77868.44,0.0,0.85948,0.0001,17.25794]
[1779384906205,29.24,77869.01,0.0,0.85953,0.0001,17.25342]
[1779384906257,29.24,77869.01,0.0,0.85953,0.0001,17.25342]
[1779384906269,29.24,77869.01,0.0,0.85953,0.0001,17.25342]
[1779384908342,29.24,77883.03,0.0,0.86091,0.0001,17.14139]
[1779384909352,29.24,77898.46,0.0,0.86242,0.0001,17.0178]
[1779384910357,29.24,77905.59,0.0,0.86311,0.0001,16.96076]
[1779384911364,29.24,77910.19,0.0,0.86355,0.0001,16.92427]
[1779384916400,29.24,77909.78,0.0,0.8635,0.0001,16.92846]
[1779384921446,29.25,77921.88,0.0,0.86466,0.0001,16.83294]
[1779384925471,29.25,77904.75,0.0,0.863,0.0001,16.97027]
[1779384926478,29.25,77910.35,0.0,0.86354,0.0001,16.92568]
[1779384927485,29.25,77917.69,0.0,0.86425,0.0001,16.86698]
[1779384929518,29.25,77910.03,0.0,0.86351,0.0001,16.92805]
[1779384931132,29.25,77905.89,0.0,0.8631,0.0001,16.96129]
[1779384931159,29.25,77905.89,0.0,0.8631,0.0001,16.96129]
[1779384931271,29.25,77905.89,0.0,0.8631,0.0001,16.96129]
[1779384936550,29.25,77912.88,0.0,0.86379,0.0001,16.90267]
[1779384936716,29.25,77912.88,0.0,0.86379,0.0001,16.90267]
[1779384936767,29.25,77912.88,0.0,0.86379,0.0001,16.90267]
[1779384936771,29.25,77912.88,0.0,0.86379,0.0001,16.90267]
[1779384939030,29.25,77916.1,0.0,0.8641,0.0001,16.87739]
[1779384943600,29.25,77905.5,0.0,0.86306,0.0001,16.96303]
[1779384944610,29.25,77904.5,0.0,0.86297,0.0001,16.9711]
[1779384946441,29.25,77909.36,0.0,0.86344,0.0001,16.93238]
[1779384946487,29.25,77909.36,0.0,0.86344,0.0001,16.93238]
[1779384946521,29.25,77909.36,0.0,0.86344,0.0001,16.93238]
[1779384951098,29.25,77910.43,0.0,0.86353,0.0001,16.92473]
[1779384951150,29.25,77910.43,0.0,0.86353,0.0001,16.92473]
[1779384951271,29.25,77910.43,0.0,0.86353,0.0001,16.92473]
[1779384953490,29.25,77909.92,0.0,0.86348,0.0001,16.92892]
[1779384953522,29.25,77909.92,0.0,0.86348,0.0001,16.92892]
[1779384953541,29.25,77909.92,0.0,0.86348,0.0001,16.92892]
[1779384953591,29.25,77910.09,0.0,0.86349,0.0001,16.92779]
[1779384958707,29.25,77911.54,0.0,0.86363,0.0001,16.91678]
[1779384962039,29.25,77910.18,0.0,0.86349,0.0001,16.92787]
[1779384962270,29.25,77910.18,0.0,0.86349,0.0001,16.92787]
[1779384962371,29.25,77910.0,0.0,0.86347,0.0001,16.92942]
[1779384962866,29.25,77910.0,0.0,0.86347,0.0001,16.92942]
[1779384962918,29.25,77910.0,0.0,0.86347,0.0001,16.92942]
[1779384963027,29.25,77910.0,0.0,0.86347,0.0001,16.92942]
[1779384967308,29.25,77910.3,0.0,0.8635,0.0001,16.92744]
[1779384967355,29.25,77910.3,0.0,0.8635,0.0001,16.92744]
[1779384967539,29.25,77910.3,0.0,0.8635,0.0001,16.92744]
[1779384969639,29.25,77914.74,0.0,0.86392,0.0001,16.89218]
[1779384969688,29.26,77916.56,0.0,0.8641,0.0001,16.87781]
[1779384969771,29.26,77916.56,0.0,0.8641,0.0001,16.87781]
[1779384969787,29.26,77916.88,0.0,0.86413,0.0001,16.87544]
[1779384973114,29.26,77915.98,0.0,0.86403,0.0001,16.883]
[1779384973166,29.26,77915.98,0.0,0.86403,0.0001,16.883]
[1779384973277,29.26,77915.98,0.0,0.86403,0.0001,16.883]
[1779384977079,29.26,77917.28,0.0,0.86415,0.0001,16.87336]
[1779384977131,29.26,77917.28,0.0,0.86415,0.0001,16.87336]
[1779384977270,29.26,77917.28,0.0,0.86415,0.0001,16.87336]
[1779384977372,29.26,77917.13,0.0,0.86413,0.0001,16.87475]
[1779384982878,29.26,77916.06,0.0,0.86402,0.0001,16.88438]
[1779384987558,29.26,77916.06,0.0,0.86402,0.0001,16.88438]
[1779384987610,29.26,77916.06,0.0,0.86402,0.0001,16.88438]
[1779384987771,29.26,77915.83,0.0,0.86399,0.0001,16.88711]
[1779384989685,29.26,77914.64,0.0,0.86387,0.0001,16.8966]
[1779384989737,29.26,77915.06,0.0,0.86391,0.0001,16.89341]
[1779384989772,29.26,77915.06,0.0,0.86391,0.0001,16.89341]
[1779384989949,29.26,77916.08,0.0,0.86401,0.0001,16.88545]
[1779384992921,29.26,77916.41,0.0,0.86406,0.0001,16.87966]
[1779384992973,29.26,77916.41,0.0,0.86406,0.0001,16.87966]
[1779384993029,29.26,77916.41,0.0,0.86406,0.0001,16.87966]
[1779384994985,29.26,77907.23,0.0,0.86316,0.0001,16.95341]
[1779384996966,29.26,77905.94,0.0,0.86304,0.0001,16.96385]
[1779384997018,29.26,77905.94,0.0,0.86304,0.0001,16.96385]
[1779384997273,29.26,77905.94,0.0,0.86304,0.0001,16.96385]
[1779384997548,29.26,77905.94,0.0,0.86304,0.0001,16.96385]
[1779384997601,29.26,77905.94,0.0,0.86304,0.0001,16.96385]
[1779384997603,29.26,77903.96,0.0,0.86284,0.0001,16.97968]
[1779384997771,29.26,77903.96,0.0,0.86284,0.0001,16.97968]
[1779385003025,29.26,77902.14,0.0,0.86267,0.0001,16.99422]
[1779385005278,29.26,77901.01,0.0,0.86256,0.0001,17.00323]
[1779385005327,29.26,77901.01,0.0,0.86256,0.0001,17.00323]
[1779385005433,29.26,77901.01,0.0,0.86256,0.0001,17.00323]
[1779385005528,29.26,77901.01,0.0,0.86256,0.0001,17.00323]
[1779385005593,29.26,77901.04,0.0,0.86256,0.0001,17.00294]
[1779385007563,29.26,77899.41,0.0,0.8624,0.0001,17.01595]
[1779385007586,29.26,77899.41,0.0,0.8624,0.0001,17.01595]
[1779385007687,29.26,77890.59,0.0,0.86154,0.0001,17.08651]
[1779385007771,29.26,77890.59,0.0,0.86154,0.0001,17.08651]
[1779385008081,29.26,77883.07,0.0,0.86081,0.0001,17.14659]
[1779385010095,29.26,77888.47,0.0,0.86134,0.0001,17.1031]
[1779385011180,29.26,77888.47,0.0,0.86134,0.0001,17.1031]
[1779385011244,29.26,77888.47,0.0,0.86134,0.0001,17.1031]
[1779385011271,29.26,77888.47,0.0,0.86134,0.0001,17.1031]
[1779385011346,29.26,77889.85,0.0,0.86148,0.0001,17.09195]
[1779385012026,29.26,77889.85,0.0,0.86148,0.0001,17.09195]
[1779385012078,29.26,77889.85,0.0,0.86148,0.0001,17.09195]
[1779385012151,29.26,77889.85,0.0,0.86148,0.0001,17.09195]
[1779385012201,29.26,77895.02,0.0,0.86198,0.0001,17.05056]
[1779385016261,29.26,77898.1,0.0,0.86228,0.0001,17.02592]
[1779385016980,29.26,77897.69,0.0,0.86224,0.0001,17.02918]
[1779385017025,29.26,77897.69,0.0,0.86224,0.0001,17.02918]
[1779385017281,29.26,77897.69,0.0,0.86224,0.0001,17.02918]
[1779385017334,29.26,77897.64,0.0,0.86224,0.0001,17.02958]
[1779385022717,29.26,77899.18,0.0,0.86239,0.0001,17.01722]
[1779385022736,29.26,77902.14,0.0,0.86267,0.0001,16.99363]
[1779385022763,29.26,77902.14,0.0,0.86267,0.0001,16.99363]
[1779385022773,29.26,77902.14,0.0,0.86267,0.0001,16.99363]
[1779385023187,29.26,77902.39,0.0,0.8627,0.0001,16.99164]
[1779385026209,29.26,77907.76,0.0,0.86322,0.0001,16.94886]
[1779385027216,29.26,77916.05,0.0,0.86402,0.0001,16.88279]
[1779385029230,29.26,77925.72,0.0,0.86495,0.0001,16.80513]
[1779385031244,29.26,77932.42,0.0,0.8656,0.0001,16.75106]
[1779385032251,29.26,77941.36,0.0,0.86646,0.0001,16.6796]
[1779385033276,29.26,77943.87,0.0,0.8667,0.0001,16.65946]
[1779385034120,29.26,77943.87,0.0,0.8667,0.0001,16.65946]
[1779385034253,29.26,77943.87,0.0,0.8667,0.0001,16.65946]
[1779385034271,29.26,77943.87,0.0,0.8667,0.0001,16.65946]
[1779385034274,29.26,77950.61,0.0,0.86734,9e-05,16.6057]
[1779385037295,29.26,77956.44,0.0,0.86789,9e-05,16.55927]
[1779385042330,29.26,77953.13,0.0,0.86758,9e-05,16.58567]
[1779385045248,29.26,77953.14,0.0,0.86758,9e-05,16.58559]
[1779385045276,29.26,77953.14,0.0,0.86758,9e-05,16.58559]
[1779385045300,29.26,77953.14,0.0,0.86758,9e-05,16.58559]
[1779385045352,29.26,77953.24,0.0,0.86759,9e-05,16.58479]
[1779385045951,29.26,77953.24,0.0,0.86759,9e-05,16.58479]
[1779385046024,29.26,77953.24,0.0,0.86759,9e-05,16.58479]
[1779385046501,29.26,77954.26,0.0,0.86769,9e-05,16.57668]
[1779385051394,29.26,77944.04,0.0,0.86674,0.0001,16.65455]
[1779385053508,29.26,77941.32,0.0,0.86648,0.0001,16.67652]
[1779385053526,29.26,77941.32,0.0,0.86648,0.0001,16.67652]
[1779385053561,29.26,77941.32,0.0,0.86648,0.0001,16.67652]
[1779385053801,29.26,77941.32,0.0,0.86648,0.0001,16.67652]
[1779385053597,29.26,77941.76,0.0,0.86651,0.0001,16.67344]
[1779385054419,29.26,77953.09,0.0,0.86759,9e-05,16.58331]
[1779385056433,29.26,77956.83,0.0,0.86794,9e-05,16.5535]
[1779385059454,29.26,77951.74,0.0,0.86746,9e-05,16.59418]
[1779385060461,29.26,77945.49,0.0,0.86687,9e-05,16.64397]
[1779385061836,29.26,77946.13,0.0,0.86693,9e-05,16.63889]
[1779385061886,29.26,77946.13,0.0,0.86693,9e-05,16.63889]
[1779385062023,29.26,77946.13,0.0,0.86693,9e-05,16.63889]
[1779385062475,29.26,77945.78,0.0,0.86689,9e-05,16.64162]
[1779385067510,29.26,77946.7,0.0,0.86698,9e-05,16.63411]
[1779385070500,29.26,77946.67,0.0,0.86698,9e-05,16.63429]
[1779385070506,29.26,77946.67,0.0,0.86698,9e-05,16.63429]
[1779385070528,29.26,77946.67,0.0,0.86698,9e-05,16.63429]
[1779385070531,29.26,77946.31,0.0,0.86695,9e-05,16.63714]
[1779385074559,29.26,77941.1,0.0,0.86645,0.0001,16.6785]
[1779385075157,29.26,77941.1,0.0,0.86645,0.0001,16.6785]
[1779385075171,29.26,77941.1,0.0,0.86645,0.0001,16.6785]
[1779385075272,29.26,77941.1,0.0,0.86645,0.0001,16.6785]
[1779385075565,29.26,77937.46,0.0,0.86611,0.0001,16.70742]
[1779385076573,29.26,77930.49,0.0,0.86544,0.0001,16.76283]
[1779385077580,29.26,77923.01,0.0,0.86472,0.0001,16.82289]
[1779385079864,29.26,77921.46,0.0,0.86456,0.0001,16.83597]
[1779385079915,29.26,77921.46,0.0,0.86456,0.0001,16.83597]
[1779385080025,29.26,77921.46,0.0,0.86456,0.0001,16.83597]
[1779385080619,29.26,77921.22,0.0,0.86454,0.0001,16.83823]
[1779385082615,29.26,77934.17,0.0,0.86578,0.0001,16.73515]
[1779385084632,29.26,77937.25,0.0,0.86607,0.0001,16.71048]
[1779385084685,29.26,77937.25,0.0,0.86607,0.0001,16.71048]
[1779385084771,29.26,77937.25,0.0,0.86607,0.0001,16.71048]
[1779385084724,29.26,77937.3,0.0,0.86608,0.0001,16.70997]
[1779385090671,29.26,77937.21,0.0,0.86608,0.0001,16.71004]
[1779385092929,29.26,77937.95,0.0,0.86615,0.0001,16.70395]
[1779385092981,29.26,77937.95,0.0,0.86615,0.0001,16.70395]
[1779385093022,29.26,77937.95,0.0,0.86615,0.0001,16.70395]
[1779385093692,29.26,77938.06,0.0,0.86616,0.0001,16.70298]
[1779385098727,29.26,77938.13,0.0,0.86617,0.0001,16.70194]
[1779385102393,29.26,77936.49,0.0,0.86602,0.0001,16.71472]
[1779385102445,29.26,77936.49,0.0,0.86602,0.0001,16.71472]
[1779385102523,29.26,77936.49,0.0,0.86602,0.0001,16.71472]
[1779385102755,29.26,77936.86,0.0,0.86606,0.0001,16.71167]
[1779385107790,29.26,77937.99,0.0,0.86617,0.0001,16.70216]
[1779385108797,29.26,77927.19,0.0,0.86514,0.0001,16.78811]
[1779385109267,29.26,77927.19,0.0,0.86514,0.0001,16.78811]
[1779385109320,29.26,77927.19,0.0,0.86514,0.0001,16.78811]
[1779385109405,29.26,77927.19,0.0,0.86514,0.0001,16.78811]
[1779385109804,29.26,77919.99,0.0,0.86444,0.0001,16.84593]
[1779385114213,29.26,77924.11,0.0,0.86485,0.0001,16.8106]
[1779385114265,29.26,77924.11,0.0,0.86485,0.0001,16.8106]
[1779385114277,29.26,77924.11,0.0,0.86485,0.0001,16.8106]
[1779385114314,29.26,77924.75,0.0,0.8649,0.0001,16.80589]
[1779385118868,29.26,77912.22,0.0,0.86368,0.0001,16.90754]
[1779385119875,29.26,77908.51,0.0,0.86332,0.0001,16.93739]
[1779385121600,29.26,77908.51,0.0,0.86332,0.0001,16.93739]
[1779385121652,29.26,77908.51,0.0,0.86332,0.0001,16.93739]
[1779385121775,29.26,77908.51,0.0,0.86332,0.0001,16.93739]
[1779385121661,29.26,77909.2,0.0,0.86338,0.0001,16.93228]
[1779385121889,29.26,77910.03,0.0,0.86346,0.0001,16.92566]
[1779385123903,29.26,77919.24,0.0,0.86435,0.0001,16.85231]
[1779385124910,29.26,77920.3,0.0,0.86445,0.0001,16.84386]
[1779385127426,29.26,77919.6,0.0,0.86438,0.0001,16.84945]
[1779385127477,29.26,77919.6,0.0,0.86438,0.0001,16.84945]
[1779385127520,29.26,77919.6,0.0,0.86438,0.0001,16.84945]
[1779385127622,29.26,77918.82,0.0,0.86431,0.0001,16.85567]
[1779385132520,29.26,77916.86,0.0,0.86412,0.0001,16.87123]
[1779385132572,29.26,77916.86,0.0,0.86412,0.0001,16.87123]
[1779385132771,29.26,77916.86,0.0,0.86412,0.0001,16.87123]
[1779385132593,29.26,77918.39,0.0,0.86427,0.0001,16.859]
[1779385132966,29.26,77921.98,0.0,0.86461,0.0001,16.83037]
[1779385138001,29.26,77919.54,0.0,0.86437,0.0001,16.84996]
[1779385140909,29.26,77919.66,0.0,0.86439,0.0001,16.84906]
[1779385140961,29.26,77919.66,0.0,0.86439,0.0001,16.84906]
[1779385141021,29.26,77919.66,0.0,0.86439,0.0001,16.84906]
[1779385141023,29.27,77920.23,0.0,0.86444,0.0001,16.8448]
[1779385143037,29.27,77926.87,0.0,0.86507,0.0001,16.79245]
[1779385143971,29.27,77926.87,0.0,0.86507,0.0001,16.79245]
[1779385144024,29.27,77926.87,0.0,0.86507,0.0001,16.79245]
[1779385144306,29.27,77928.98,0.0,0.86527,0.0001,16.77537]
[1779385145026,29.27,77928.98,0.0,0.86527,0.0001,16.77537]
[1779385149079,29.26,77920.84,0.0,0.86451,0.0001,16.83892]
[1779385150086,29.26,77916.01,0.0,0.86404,0.0001,16.87742]
[1779385155121,29.26,77916.42,0.0,0.86409,0.0001,16.87384]
[1779385160157,29.26,77917.76,0.0,0.86422,0.0001,16.86282]
[1779385161725,29.26,77917.76,0.0,0.86422,0.0001,16.86282]
[1779385162171,29.26,77914.99,0.0,0.86395,0.0001,16.8851]
[1779385163178,29.26,77914.54,0.0,0.8639,0.0001,16.8889]
[1779385164185,29.26,77913.76,0.0,0.86383,0.0001,16.89532]
[1779385165192,29.26,77915.91,0.0,0.86403,0.0001,16.87836]
[1779385169220,29.26,77915.37,0.0,0.86398,0.0001,16.88301]
[1779385170227,29.26,77915.4,0.0,0.86398,0.0001,16.88272]
[1779385176292,29.26,77910.74,0.0,0.86355,0.0001,16.91609]
[1779385177299,29.26,77905.74,0.0,0.86307,0.0001,16.95612]
[1779385178313,29.26,77890.2,0.0,0.86156,0.0001,17.08026]
[1779385179313,29.26,77892.17,0.0,0.86175,0.0001,17.06442]
[1779385180320,29.26,77893.38,0.0,0.86187,0.0001,17.05467]
[1779385182334,29.26,77894.13,0.0,0.86194,0.0001,17.04854]
[1779385186362,29.26,77894.89,0.0,0.86202,0.0001,17.04218]
[1779385191397,29.26,77894.92,0.0,0.86203,0.0001,17.04159]
[1779385194419,29.26,77897.26,0.0,0.86226,0.0001,17.02266]
[1779385195427,29.26,77892.41,0.0,0.86179,0.0001,17.06103]
[1779385196434,29.26,77887.9,0.0,0.86136,0.0001,17.09664]
[1779385197441,29.26,77885.35,0.0,0.86112,0.0001,17.11623]
[1779385198448,29.26,77872.81,0.0,0.85989,0.0001,17.21598]
[1779385199455,29.26,77874.49,0.0,0.86006,0.0001,17.20221]
[1779385203484,29.26,77878.11,0.0,0.86043,0.0001,17.17209]
[1779385204490,29.26,77882.09,0.0,0.86082,0.0001,17.14004]
[1779385205497,29.26,77888.21,0.0,0.86143,0.0001,17.09062]
[1779385207511,29.25,77889.81,0.0,0.8616,0.0001,17.07667]
[1779385210723,29.25,77888.48,0.0,0.8615,0.0001,17.08444]
[1779385212546,29.25,77882.17,0.0,0.86089,0.0001,17.13416]
[1779385213553,29.25,77883.92,0.0,0.86107,0.0001,17.11976]
[1779385214560,29.25,77885.89,0.0,0.86127,0.0001,17.10322]
[1779385215567,29.25,77888.83,0.0,0.86157,0.0001,17.07895]
[1779385216574,29.25,77896.58,0.0,0.86233,0.0001,17.01627]
[1779385218610,29.24,77893.92,0.0,0.86209,0.0001,17.03618]
[1779385219615,29.24,77890.35,0.0,0.86175,0.0001,17.06409]
[1779385220622,29.24,77884.07,0.0,0.86114,0.0001,17.11365]
[1779385221629,29.24,77887.42,0.0,0.86148,0.0001,17.08647]
[1779385222636,29.24,77890.44,0.0,0.86178,0.0001,17.06187]
[1779385227671,29.24,77890.37,0.0,0.86179,0.0001,17.06043]
[1779385232706,29.23,77891.8,0.0,0.86198,0.0001,17.04348]
[1779385234720,29.23,77896.15,0.0,0.86242,0.0001,17.00724]
[1779385235727,29.23,77896.97,0.0,0.86251,0.0001,17.00004]
[1779385238748,29.23,77898.57,0.0,0.86269,0.0001,16.98535]
[1779385240762,29.23,77897.51,0.0,0.8626,0.0001,16.99258]
[1779385242776,29.22,77895.14,0.0,0.86238,0.0001,17.01026]
[1779385244790,29.22,77892.75,0.0,0.86216,0.0001,17.02805]
[1779385245797,29.22,77891.69,0.0,0.86207,0.0001,17.03584]
[1779385247810,29.22,77889.9,0.0,0.86191,0.0001,17.04877]
[1779385248818,29.22,77881.25,0.0,0.86107,0.0001,17.11756]
[1779385253853,29.21,77882.33,0.0,0.86121,0.0001,17.10642]
[1779385256874,29.21,77886.16,0.0,0.8616,0.0001,17.07409]
[1779385257881,29.21,77884.88,0.0,0.86148,0.0001,17.08366]
[1779385260902,29.21,77887.99,0.0,0.86181,0.0001,17.05671]
[1779385261909,29.21,77890.09,0.0,0.86202,0.0001,17.03926]
[1779385262916,29.21,77894.14,0.0,0.86243,0.0001,17.00623]
[1779385263923,29.21,77895.08,0.0,0.86252,0.0001,16.99814]
[1779385265943,29.2,77894.19,0.0,0.86245,0.0001,17.00412]
[1779385266950,29.2,77895.24,0.0,0.86256,0.0001,16.99514]
[1779385269971,29.2,77896.46,0.0,0.8627,0.0001,16.98369]
[1779385275009,29.2,77896.23,0.0,0.86271,0.0001,16.98278]
[1779385276021,29.2,77897.99,0.0,0.86289,0.0001,16.96815]
[1779385277024,29.19,77906.99,0.0,0.86377,0.0001,16.89557]
[1779385278031,29.19,77907.58,0.0,0.86383,0.0001,16.89036]
[1779385279039,29.19,77902.84,0.0,0.86338,0.0001,16.92778]
[1779385280044,29.19,77901.54,0.0,0.86326,0.0001,16.93764]
[1779385283066,29.19,77902.22,0.0,0.86334,0.0001,16.93056]
[1779385285967,29.19,77901.38,0.0,0.86328,0.0001,16.93565]
[1779385287097,29.19,77902.73,0.0,0.86342,0.0001,16.92431]
[1779385288105,29.19,77908.78,0.0,0.86401,0.0001,16.87546]
[1779385289111,29.19,77912.65,0.0,0.86439,0.0001,16.84413]
[1779385290118,29.19,77913.1,0.0,0.86443,0.0001,16.8402]
[1779385291125,29.18,77905.87,0.0,0.86376,0.0001,16.89414]
[1779385292132,29.18,77904.45,0.0,0.86363,0.0001,16.90509]
[1779385293139,29.18,77904.95,0.0,0.86368,0.0001,16.90067]
[1779385294146,29.18,77905.6,0.0,0.86375,0.0001,16.89505]
[1779385295153,29.18,77910.22,0.0,0.8642,0.0001,16.8577]
[1779385296160,29.18,77908.31,0.0,0.86402,0.0001,16.87262]
[1779385297167,29.18,77906.84,0.0,0.86388,0.0001,16.884]
[1779385298424,29.18,77907.71,0.0,0.86397,0.0001,16.87665]
[1779385302202,29.18,77908.48,0.0,0.86407,0.0001,16.86896]
[1779385304216,29.18,77909.28,0.0,0.86415,0.0001,16.8618]
[1779385305223,29.18,77910.16,0.0,0.86424,0.0001,16.8544]
[1779385306230,29.18,77909.13,0.0,0.86415,0.0001,16.86229]
[1779385308248,29.18,77909.79,0.0,0.86422,0.0001,16.85633]
[1779385309251,29.17,77912.05,0.0,0.86444,0.0001,16.83792]
[1779385310258,29.17,77908.85,0.0,0.86413,0.0001,16.86322]
[1779385311265,29.17,77907.08,0.0,0.86397,0.0001,16.87704]
[1779385312272,29.17,77906.64,0.0,0.86393,0.0001,16.88021]
[1779385313279,29.17,77901.7,0.0,0.86345,0.0001,16.91937]
[1779385314286,29.17,77899.93,0.0,0.86329,0.0001,16.93312]
[1779385317307,29.17,77902.82,0.0,0.86358,0.0001,16.90867]
[1779385318314,29.17,77903.48,0.0,0.86365,0.0001,16.90298]
[1779385321337,29.17,77905.78,0.0,0.86389,0.0001,16.88338]
[1779385322344,29.17,77909.08,0.0,0.86421,0.0001,16.8566]
[1779385323351,29.17,77910.51,0.0,0.86435,0.0001,16.84483]
[1779385325365,29.17,77911.34,0.0,0.86444,0.0001,16.83743]
[1779385326376,29.17,77912.18,0.0,0.86453,0.0001,16.83034]
[1779385327382,29.16,77912.43,0.0,0.86456,0.0001,16.82798]
[1779385329396,29.16,77909.63,0.0,0.8643,0.0001,16.84967]
[1779385330403,29.16,77907.58,0.0,0.8641,0.0001,16.86575]
[1779385331410,29.16,77906.99,0.0,0.86405,0.0001,16.87012]
[1779385333424,29.16,77904.23,0.0,0.86379,0.0001,16.89149]
[1779385334431,29.16,77900.84,0.0,0.86347,0.0001,16.91824]
[1779385335438,29.16,77899.77,0.0,0.86337,0.0001,16.92637]
[1779385336445,29.16,77900.35,0.0,0.86343,0.0001,16.92128]
[1779385338473,29.16,77897.26,0.0,0.86314,0.0001,16.94514]
[1779385339469,29.16,77888.22,0.0,0.86226,0.0001,17.01733]
[1779385340477,29.16,77885.81,0.0,0.86203,0.0001,17.03607]
[1779385341484,29.16,77884.88,0.0,0.86195,0.0001,17.04292]
[1779385342491,29.16,77882.59,0.0,0.86173,0.0001,17.06091]
[1779385343498,29.16,77879.99,0.0,0.86148,0.0001,17.08137]
[1779385345530,29.15,77879.55,0.0,0.86144,0.0001,17.08447]
[1779385345608,29.15,77879.55,0.0,0.86144,0.0001,17.08447]
[1779385345712,29.15,77879.14,0.0,0.8614,0.0001,17.08734]
[1779385346519,29.15,77871.42,0.0,0.86065,0.0001,17.14916]
[1779385351116,29.15,77870.95,0.0,0.86061,0.0001,17.15234]
[1779385351167,29.15,77870.12,0.0,0.86053,0.0001,17.15858]
[1779385351272,29.15,77870.12,0.0,0.86053,0.0001,17.15858]
[1779385355583,29.15,77873.75,0.0,0.86094,0.0001,17.12389]
[1779385357597,29.15,77869.55,0.0,0.86052,0.0001,17.15736]
[1779385359573,29.15,77869.6,0.0,0.86053,0.0001,17.1568]
[1779385359625,29.15,77869.6,0.0,0.86053,0.0001,17.1568]
[1779385359770,29.15,77869.6,0.0,0.86053,0.0001,17.1568]
[1779385362645,29.15,77845.64,0.0,0.85816,0.0001,17.34866]
[1779385363645,29.15,77843.75,0.0,0.85798,0.0001,17.36374]
[1779385365138,29.15,77843.75,0.0,0.85798,0.0001,17.36374]
[1779385365191,29.15,77843.58,0.0,0.85796,0.0001,17.36498]
[1779385365270,29.15,77843.58,0.0,0.85796,0.0001,17.36498]
[1779385365659,29.15,77841.1,0.0,0.85771,0.0001,17.38478]
[1779385370598,29.15,77839.45,0.0,0.85756,0.0001,17.3974]
[1779385370648,29.15,77839.45,0.0,0.85756,0.0001,17.3974]
[1779385370772,29.15,77839.45,0.0,0.85756,0.0001,17.3974]
[1779385371702,29.15,77849.86,0.0,0.8586,0.0001,17.31335]
[1779385372709,29.15,77844.15,0.0,0.85804,0.0001,17.35887]
[1779385373716,29.14,77850.65,0.0,0.85869,0.0001,17.30626]
[1779385377893,29.14,77846.17,0.0,0.85826,0.0001,17.34083]
[1779385382534,29.14,77849.23,0.0,0.85857,0.0001,17.31563]
[1779385382586,29.14,77849.23,0.0,0.85857,0.0001,17.31563]
[1779385382770,29.14,77849.23,0.0,0.85857,0.0001,17.31563]
[1779385386808,29.14,77846.12,0.0,0.85828,0.0001,17.33891]
[1779385389831,29.14,77841.66,0.0,0.85785,0.0001,17.3737]
[1779385390347,29.14,77841.66,0.0,0.85785,0.0001,17.3737]
[1779385390458,29.14,77841.66,0.0,0.85785,0.0001,17.3737]
[1779385390521,29.14,77841.66,0.0,0.85785,0.0001,17.3737]
[1779385395873,29.13,77846.01,0.0,0.85831,0.0001,17.33655]
[1779385396880,29.13,77852.45,0.0,0.85896,0.0001,17.28442]
[1779385399137,29.13,77854.82,0.0,0.85919,0.0001,17.26505]
[1779385399270,29.13,77853.19,0.0,0.85904,0.0001,17.2779]
[1779385399555,29.13,77853.19,0.0,0.85904,0.0001,17.2779]
[1779385399771,29.13,77853.19,0.0,0.85904,0.0001,17.2779]
[1779385404937,29.13,77853.51,0.0,0.85909,0.0001,17.27375]
[1779385410401,29.13,77853.63,0.0,0.85911,0.0001,17.27201]
[1779385413120,29.13,77854.26,0.0,0.8592,0.0001,17.26287]
[1779385413167,29.13,77854.26,0.0,0.8592,0.0001,17.26287]
[1779385413273,29.13,77853.45,0.0,0.85912,0.0001,17.26923]
[1779385415030,29.13,77837.22,0.0,0.8575,0.0001,17.39973]
[1779385416037,29.13,77823.02,0.0,0.85608,0.0001,17.51397]
[1779385417044,29.13,77826.37,0.0,0.85642,0.0001,17.48681]
[1779385421074,29.13,77821.89,0.0,0.85597,0.0001,17.5223]
[1779385423080,29.13,77820.74,0.0,0.85586,0.0001,17.53135]
[1779385423131,29.13,77820.74,0.0,0.85586,0.0001,17.53135]
[1779385423271,29.13,77820.2,0.0,0.8558,0.0001,17.53577]
[1779385424104,29.13,77812.01,0.0,0.85497,0.0001,17.60207]
[1779385425103,29.13,77804.94,0.0,0.85425,0.0001,17.65927]
[1779385426110,29.13,77797.08,0.0,0.85345,0.0001,17.72277]
[1779385429302,29.13,77799.17,0.0,0.85366,0.0001,17.70618]
[1779385431023,29.13,77800.17,0.0,0.85376,0.0001,17.69822]
[1779385431145,29.13,77800.23,0.0,0.85376,0.0001,17.69785]
[1779385433159,29.13,77806.2,0.0,0.85437,0.0001,17.64977]
[1779385435625,29.13,77806.4,0.0,0.85439,0.0001,17.64803]
[1779385435677,29.13,77806.4,0.0,0.85439,0.0001,17.64803]
[1779385435774,29.13,77806.4,0.0,0.85439,0.0001,17.64803]
[1779385440210,29.12,77798.11,0.0,0.85358,0.0001,17.71191]
[1779385441669,29.12,77797.02,0.0,0.85349,0.0001,17.71905]
[1779385441675,29.12,77797.02,0.0,0.85349,0.0001,17.71905]
[1779385441777,29.12,77797.02,0.0,0.85349,0.0001,17.71905]
[1779385443231,29.12,77806.46,0.0,0.85449,0.0001,17.63983]
[1779385445247,29.12,77813.97,0.0,0.85526,0.0001,17.57865]
[1779385445771,29.12,77813.97,0.0,0.85526,0.0001,17.57865]
[1779385445823,29.12,77813.97,0.0,0.85526,0.0001,17.57865]
[1779385446032,29.12,77813.97,0.0,0.85526,0.0001,17.57865]
[1779385450283,29.12,77817.63,0.0,0.85563,0.0001,17.54925]
[1779385455318,29.12,77817.85,0.0,0.85565,0.0001,17.54774]
[1779385456403,29.12,77817.85,0.0,0.85565,0.0001,17.54774]
[1779385456454,29.12,77817.85,0.0,0.85565,0.0001,17.54774]
[1779385456526,29.12,77817.85,0.0,0.85565,0.0001,17.54774]
[1779385460407,29.12,77827.06,0.0,0.85658,0.0001,17.47382]
[1779385461390,29.12,77834.1,0.0,0.85728,0.0001,17.4173]
[1779385463349,29.12,77834.84,0.0,0.85735,0.0001,17.41157]
[1779385463396,29.12,77834.84,0.0,0.85735,0.0001,17.41157]
[1779385463526,29.12,77834.84,0.0,0.85735,0.0001,17.41157]
[1779385464411,29.12,77827.78,0.0,0.85664,0.0001,17.46887]
[1779385465420,29.12,77824.37,0.0,0.8563,0.0001,17.49616]
[1779385470455,29.12,77823.48,0.0,0.85622,0.0001,17.50227]
[1779385472355,29.12,77824.99,0.0,0.8564,0.0001,17.48635]
[1779385472406,29.12,77824.99,0.0,0.8564,0.0001,17.48635]
[1779385472529,29.12,77824.99,0.0,0.8564,0.0001,17.48635]
[1779385474483,29.11,77821.2,0.0,0.85602,0.0001,17.51633]
[1779385479518,29.11,77823.19,0.0,0.85624,0.0001,17.49908]
[1779385480945,29.11,77823.19,0.0,0.85624,0.0001,17.49908]
[1779385480997,29.11,77823.19,0.0,0.85624,0.0001,17.49908]
[1779385481023,29.11,77823.19,0.0,0.85624,0.0001,17.49908]
[1779385482539,29.11,77818.01,0.0,0.85572,0.0001,17.53998]
[1779385484553,29.11,77821.34,0.0,0.85607,0.0001,17.51258]
[1779385489588,29.11,77821.33,0.0,0.85608,0.0001,17.51133]
[1779385490566,29.11,77821.33,0.0,0.85608,0.0001,17.51133]
[1779385490618,29.11,77821.33,0.0,0.85608,0.0001,17.51133]
[1779385490772,29.11,77821.33,0.0,0.85608,0.0001,17.51133]
[1779385490795,29.11,77830.4,0.0,0.857,0.0001,17.43802]
[1779385492611,29.11,77826.56,0.0,0.85662,0.0001,17.46861]
[1779385495153,29.11,77826.01,0.0,0.85656,0.0001,17.47284]
[1779385495193,29.11,77826.01,0.0,0.85656,0.0001,17.47284]
[1779385495273,29.11,77826.01,0.0,0.85656,0.0001,17.47284]
[1779385495211,29.11,77829.45,0.0,0.85692,0.0001,17.44476]
[1779385495631,29.11,77833.26,0.0,0.8573,0.0001,17.41408]
[1779385500666,29.11,77835.46,0.0,0.85752,0.0001,17.39582]
[1779385503059,29.11,77835.99,0.0,0.85758,0.0001,17.39145]
[1779385503111,29.11,77835.99,0.0,0.85758,0.0001,17.39145]
[1779385503270,29.11,77835.99,0.0,0.85758,0.0001,17.39145]
[1779385507717,29.11,77845.81,0.0,0.85857,0.0001,17.31182]
[1779385508724,29.11,77851.84,0.0,0.85917,0.0001,17.26332]
[1779385510918,29.11,77849.95,0.0,0.85898,0.0001,17.27862]
[1779385510973,29.11,77849.95,0.0,0.85898,0.0001,17.27862]
[1779385511032,29.11,77849.95,0.0,0.85898,0.0001,17.27862]
[1779385511700,29.11,77848.66,0.0,0.85885,0.0001,17.28912]
[1779385511770,29.11,77848.66,0.0,0.85885,0.0001,17.28912]
[1779385511788,29.11,77840.37,0.0,0.85802,0.0001,17.35583]
[1779385513759,29.11,77837.74,0.0,0.85776,0.0001,17.37691]
[1779385515030,29.11,77837.74,0.0,0.85776,0.0001,17.37691]
[1779385515131,29.11,77837.4,0.0,0.85773,0.0001,17.37951]
[1779385518794,29.1,77858.9,0.0,0.85987,0.0001,17.20631]
[1779385519801,29.1,77859.39,0.0,0.85992,0.0001,17.20228]
[1779385520808,29.1,77853.99,0.0,0.85939,0.0001,17.24563]
[1779385521813,29.1,77853.99,0.0,0.85939,0.0001,17.24563]
[1779385521854,29.1,77853.99,0.0,0.85939,0.0001,17.24563]
[1779385522022,29.1,77853.99,0.0,0.85939,0.0001,17.24563]
[1779385524838,29.1,77857.53,0.0,0.85974,0.0001,17.21658]
[1779385528874,29.1,77857.98,0.0,0.85979,0.0001,17.21262]
[1779385528923,29.1,77857.98,0.0,0.85979,0.0001,17.21262]
[1779385529021,29.1,77857.98,0.0,0.85979,0.0001,17.21262]
[1779385534906,29.1,77860.11,0.0,0.86004,0.0001,17.19119]
[1779385537009,29.1,77858.4,0.0,0.85987,0.0001,17.20484]
[1779385537027,29.1,77858.4,0.0,0.85987,0.0001,17.20484]
[1779385537157,29.1,77854.35,0.0,0.85947,0.0001,17.23719]
[1779385538679,29.1,77853.78,0.0,0.85941,0.0001,17.24178]
[1779385539021,29.1,77853.78,0.0,0.85941,0.0001,17.24178]
[1779385544977,29.1,77851.51,0.0,0.8592,0.0001,17.25868]
[1779385545985,29.1,77848.34,0.0,0.85889,0.0001,17.28399]
[1779385546405,29.1,77848.34,0.0,0.85889,0.0001,17.28399]
[1779385546457,29.1,77848.34,0.0,0.85889,0.0001,17.28399]
[1779385546524,29.1,77848.34,0.0,0.85889,0.0001,17.28399]
[1779385548364,29.1,77794.94,0.0,0.8535,0.0001,17.71431]
[1779385548616,29.1,77794.94,0.0,0.8535,0.0001,17.71431]
[1779385548918,29.1,77794.94,0.0,0.8535,0.0001,17.71431]
[1779385549012,29.1,77784.49,0.0,0.85243,0.0001,17.79864]
[1779385550130,29.1,77784.49,0.0,0.85243,0.0001,17.79864]
[1779385550169,29.1,77767.45,0.0,0.85067,0.0001,17.93618]
[1779385551379,29.1,77767.45,0.0,0.85067,0.0001,17.93618]
[1779385551038,29.1,77754.19,0.0,0.8493,0.0001,18.04323]
[1779385552027,29.1,77754.19,0.0,0.8493,0.0001,18.04323]
[1779385552046,29.1,77753.98,0.0,0.84928,0.0001,18.04493]
[1779385553052,29.1,77758.72,0.0,0.84977,0.0001,18.00643]
[1779385555066,29.1,77764.07,0.0,0.85033,0.0001,17.96283]
[1779385557080,29.1,77774.73,0.0,0.85144,0.0001,17.87626]
[1779385562116,29.1,77773.54,0.0,0.85133,0.0001,17.88513]
[1779385564130,29.1,77765.03,0.0,0.85045,0.0001,17.95347]
[1779385569166,29.09,77767.8,0.0,0.85075,0.0001,17.92983]
[1779385570059,29.09,77767.8,0.0,0.85075,0.0001,17.92983]
[1779385570094,29.09,77767.8,0.0,0.85075,0.0001,17.92983]
[1779385570270,29.09,77767.8,0.0,0.85075,0.0001,17.92983]
[1779385572187,29.09,77774.77,0.0,0.85148,0.0001,17.87289]
[1779385573194,29.09,77787.25,0.0,0.85277,0.0001,17.77196]
[1779385573545,29.09,77787.25,0.0,0.85277,0.0001,17.77196]
[1779385573596,29.09,77787.25,0.0,0.85277,0.0001,17.77196]
[1779385573780,29.09,77787.25,0.0,0.85277,0.0001,17.77196]
[1779385575208,29.09,77789.3,0.0,0.85299,0.0001,17.75419]
[1779385577226,29.09,77783.89,0.0,0.85244,0.0001,17.79792]
[1779385577650,29.09,77783.89,0.0,0.85244,0.0001,17.79792]
[1779385577787,29.09,77783.89,0.0,0.85244,0.0001,17.79792]
[1779385577830,29.09,77783.89,0.0,0.85244,0.0001,17.79792]
[1779385577981,29.09,77783.89,0.0,0.85244,0.0001,17.79792]
[1779385578233,29.09,77774.93,0.0,0.85152,0.0001,17.87029]
[1779385579240,29.09,77766.01,0.0,0.85059,0.0001,17.9423]
[1779385581254,29.09,77762.3,0.0,0.85021,0.0001,17.97196]
[1779385586324,29.09,77756.13,0.0,0.84958,0.0001,18.02121]
[1779385587317,29.09,77745.46,0.0,0.84846,0.0001,18.10741]
[1779385589331,29.09,77749.54,0.0,0.84889,0.0001,18.07465]
[1779385589537,29.09,77749.54,0.0,0.84889,0.0001,18.07465]
[1779385590338,29.09,77765.67,0.0,0.85057,0.0001,17.94438]
[1779385591345,29.09,77769.44,0.0,0.85099,0.0001,17.90984]
[1779385592359,29.09,77769.44,0.0,0.85099,0.0001,17.90984]
[1779385592387,29.09,77769.5,0.0,0.85099,0.0001,17.90922]
[1779385595299,29.09,77768.72,0.0,0.85092,0.0001,17.91525]
[1779385595373,29.09,77765.75,0.0,0.85061,0.0001,17.93909]
[1779385596380,29.09,77759.56,0.0,0.84997,0.0001,17.98889]
[1779385599401,29.09,77755.42,0.0,0.84955,0.0001,18.02177]
[1779385600407,29.09,77753.31,0.0,0.84933,0.0001,18.03861]
[1779385601415,29.09,77754.48,0.0,0.84946,0.0001,18.02893]
[1779385602422,29.09,77755.01,0.0,0.84951,0.0001,18.02434]
[1779385603429,29.09,77754.56,0.0,0.84947,0.0001,18.02769]
[1779385604436,29.09,77755.55,0.0,0.84958,0.0001,18.01941]
[1779385609471,29.08,77758.78,0.0,0.84993,0.0001,17.99214]
[1779385614506,29.08,77757.99,0.0,0.84986,0.0001,17.99745]
[1779385618772,29.08,77759.84,0.0,0.85006,0.0001,17.98194]
[1779385618824,29.08,77759.84,0.0,0.85006,0.0001,17.98194]
[1779385619020,29.08,77759.84,0.0,0.85006,0.0001,17.98194]
[1779385619122,29.08,77760.12,0.0,0.85009,0.0001,17.9795]
[1779385623571,29.08,77767.33,0.0,0.85085,0.0001,17.92038]
[1779385625587,29.08,77774.95,0.0,0.85164,0.0001,17.85868]
[1779385626594,29.08,77769.1,0.0,0.85103,0.0001,17.90591]
[1779385629615,29.08,77764.31,0.0,0.85054,0.0001,17.94426]
[1779385632495,29.08,77762.77,0.0,0.85039,0.0001,17.95639]
[1779385632526,29.08,77762.77,0.0,0.85039,0.0001,17.95639]
[1779385632537,29.08,77762.77,0.0,0.85039,0.0001,17.95639]
[1779385632770,29.08,77762.77,0.0,0.85039,0.0001,17.95639]
[1779385632871,29.08,77762.34,0.0,0.85034,0.0001,17.95977]
[1779385635657,29.08,77750.46,0.0,0.84911,0.0001,18.05546]
[1779385636671,29.08,77750.54,0.0,0.84912,0.0001,18.05458]
[1779385637670,29.08,77742.5,0.0,0.84828,0.0001,18.11961]
[1779385640692,29.08,77740.82,0.0,0.8481,0.0001,18.13347]
[1779385641699,29.08,77738.26,0.0,0.84783,0.0001,18.15429]
[1779385642706,29.08,77739.28,0.0,0.84794,0.0001,18.14614]
[1779385643713,29.08,77743.03,0.0,0.84833,0.0001,18.11595]
[1779385644720,29.08,77744.44,0.0,0.84847,0.0001,18.10471]
[1779385645727,29.08,77741.53,0.0,0.84817,0.0001,18.12839]
[1779385646734,29.08,77740.79,0.0,0.84809,0.0001,18.13451]
[1779385647741,29.08,77739.42,0.0,0.84794,0.0001,18.1457]
[1779385648747,29.08,77738.6,0.0,0.84786,0.0001,18.15243]
[1779385649755,29.08,77739.4,0.0,0.84794,0.0001,18.14606]
[1779385650762,29.08,77740.98,0.0,0.8481,0.0001,18.1334]
[1779385651769,29.08,77740.41,0.0,0.84806,0.0001,18.13457]
[1779385653784,29.08,77741.4,0.0,0.84816,0.0001,18.12681]
[1779385654791,29.08,77739.3,0.0,0.84794,0.0001,18.14391]
[1779385655798,29.08,77730.92,0.0,0.84706,0.00011,18.21173]
[1779385656805,29.08,77726.25,0.0,0.84657,0.00011,18.24948]
[1779385657812,29.08,77746.35,0.0,0.84868,0.0001,18.08708]
[1779385658819,29.08,77746.03,0.0,0.84864,0.0001,18.08991]
[1779385659826,29.08,77742.62,0.0,0.84828,0.0001,18.11764]
[1779385661049,29.08,77735.94,0.0,0.84758,0.00011,18.1715]
[1779385661840,29.08,77736.71,0.0,0.84767,0.00011,18.16509]
[1779385664073,29.08,77736.5,0.0,0.84765,0.00011,18.1666]
[1779385664270,29.08,77736.5,0.0,0.84765,0.00011,18.1666]
[1779385664361,29.08,77736.89,0.0,0.84769,0.00011,18.16327]
[1779385665868,29.08,77740.39,0.0,0.84806,0.0001,18.13462]
[1779385666875,29.08,77741.84,0.0,0.84821,0.0001,18.12304]
[1779385667882,29.08,77748.41,0.0,0.8489,0.0001,18.07011]
[1779385668889,29.08,77750.49,0.0,0.84912,0.0001,18.05325]
[1779385669896,29.08,77750.13,0.0,0.84908,0.0001,18.05642]
[1779385670903,29.08,77748.41,0.0,0.8489,0.0001,18.07029]
[1779385671910,29.08,77746.29,0.0,0.84868,0.0001,18.08737]
[1779385672917,29.08,77743.64,0.0,0.8484,0.0001,18.10871]
[1779385673924,29.08,77742.76,0.0,0.84831,0.0001,18.11572]
[1779385674931,29.08,77740.86,0.0,0.84811,0.0001,18.13097]
[1779385675939,29.08,77740.06,0.0,0.84803,0.0001,18.1373]
[1779385676946,29.08,77741.43,0.0,0.84817,0.0001,18.12608]
[1779385677953,29.08,77740.4,0.0,0.84807,0.0001,18.13428]
[1779385679967,29.08,77733.16,0.0,0.84731,0.00011,18.19277]
[1779385681981,29.08,77735.82,0.0,0.84759,0.00011,18.17108]
[1779385683865,29.08,77736.18,0.0,0.84763,0.00011,18.16797]
[1779385683916,29.08,77736.18,0.0,0.84763,0.00011,18.16797]
[1779385684020,29.08,77736.18,0.0,0.84763,0.00011,18.16797]
[1779385684122,29.08,77734.56,0.0,0.84746,0.00011,18.18087]
[1779385687020,29.08,77737.19,0.0,0.84775,0.00011,18.15899]
[1779385690042,29.08,77735.9,0.0,0.84762,0.00011,18.16888]
[1779385692097,29.08,77736.44,0.0,0.84768,0.00011,18.16432]
[1779385692105,29.08,77736.44,0.0,0.84768,0.00011,18.16432]
[1779385692269,29.08,77736.44,0.0,0.84768,0.00011,18.16432]
[1779385692371,29.08,77736.54,0.0,0.84769,0.00011,18.16333]
[1779385694069,29.07,77740.36,0.0,0.84809,0.0001,18.1321]
[1779385695076,29.08,77749.46,0.0,0.84905,0.0001,18.05869]
[1779385696083,29.08,77751.4,0.0,0.84924,0.0001,18.04326]
[1779385697090,29.08,77750.41,0.0,0.84914,0.0001,18.05153]
[1779385698700,29.08,77750.43,0.0,0.84914,0.0001,18.05162]
[1779385698749,29.08,77750.43,0.0,0.84914,0.0001,18.05162]
[1779385698772,29.08,77750.43,0.0,0.84914,0.0001,18.05162]
[1779385699104,29.08,77750.5,0.0,0.84914,0.0001,18.05131]
[1779385700111,29.08,77750.22,0.0,0.84911,0.0001,18.05383]
[1779385701118,29.08,77750.99,0.0,0.84919,0.0001,18.04785]
[1779385703132,29.08,77751.29,0.0,0.84921,0.0001,18.04594]
[1779385704139,29.08,77754.37,0.0,0.84953,0.0001,18.0213]
[1779385705149,29.08,77755.91,0.0,0.84969,0.0001,18.00858]
[1779385709182,29.08,77752.67,0.0,0.84937,0.0001,18.03372]
[1779385710188,29.08,77751.79,0.0,0.84928,0.0001,18.04055]
[1779385711196,29.08,77752.98,0.0,0.84943,0.0001,18.02709]
[1779385712203,29.08,77756.75,0.0,0.84983,0.0001,17.99635]
[1779385714229,29.08,77757.0,0.0,0.84986,0.0001,17.9941]
[1779385714270,29.08,77757.0,0.0,0.84986,0.0001,17.9941]
[1779385714281,29.08,77757.0,0.0,0.84986,0.0001,17.9941]
[1779385714331,29.07,77756.61,0.0,0.84982,0.0001,17.99703]
[1779385720259,29.07,77757.19,0.0,0.84989,0.0001,17.991]
[1779385722588,29.07,77757.37,0.0,0.84992,0.0001,17.98913]
[1779385722770,29.07,77757.37,0.0,0.84992,0.0001,17.98913]
[1779385723280,29.07,77756.43,0.0,0.84982,0.0001,17.99652]
[1779385728315,29.07,77756.14,0.0,0.84981,0.0001,17.99778]
[1779385729681,29.07,77755.78,0.0,0.84977,0.0001,18.00047]
[1779385729733,29.07,77755.78,0.0,0.84977,0.0001,18.00047]
[1779385729772,29.07,77755.78,0.0,0.84977,0.0001,18.00047]
[1779385730329,29.07,77755.61,0.0,0.84976,0.0001,18.00163]
[1779385735364,29.07,77757.9,0.0,0.85001,0.0001,17.98213]
[1779385736849,29.07,77757.38,0.0,0.84996,0.0001,17.98614]
[1779385736901,29.07,77757.38,0.0,0.84996,0.0001,17.98614]
[1779385737036,29.07,77757.38,0.0,0.84996,0.0001,17.98614]
[1779385737378,29.07,77757.64,0.0,0.84999,0.0001,17.98386]
[1779385742438,29.07,77757.49,0.0,0.84998,0.0001,17.98413]
[1779385747473,29.06,77758.67,0.0,0.85012,0.0001,17.97367]
[1779385749487,29.06,77767.5,0.0,0.85104,0.0001,17.90196]
[1779385751501,29.06,77775.13,0.0,0.85183,0.0001,17.84005]
[1779385754084,29.06,77776.23,0.0,0.85194,0.0001,17.83121]
[1779385754103,29.06,77776.23,0.0,0.85194,0.0001,17.83121]
[1779385754279,29.06,77776.23,0.0,0.85194,0.0001,17.83121]
[1779385754523,29.06,77775.76,0.0,0.85189,0.0001,17.83504]
[1779385759558,29.06,77777.54,0.0,0.85207,0.0001,17.82077]
[1779385761624,29.06,77778.58,0.0,0.85218,0.0001,17.81249]
[1779385761675,29.06,77778.58,0.0,0.85218,0.0001,17.81249]
[1779385761776,29.06,77778.58,0.0,0.85218,0.0001,17.81249]
[1779385762581,29.06,77778.03,0.0,0.85212,0.0001,17.817]
[1779385767615,29.06,77790.44,0.0,0.85339,0.0001,17.71724]
[1779385769630,29.07,77793.24,0.0,0.85367,0.0001,17.69494]
[1779385771644,29.07,77799.71,0.0,0.85435,0.0001,17.6395]
[1779385772671,29.07,77811.34,0.0,0.85553,0.0001,17.54603]
[1779385773660,29.07,77815.07,0.0,0.8559,0.0001,17.51616]
[1779385777712,29.07,77818.85,0.0,0.85629,0.0001,17.48541]
[1779385779836,29.07,77825.34,0.0,0.85694,0.0001,17.43296]
[1779385788790,29.07,77827.9,0.0,0.85721,0.0001,17.41209]
[1779385790940,29.07,77823.56,0.0,0.85677,0.0001,17.44708]
[1779385790992,29.07,77823.56,0.0,0.85677,0.0001,17.44708]
[1779385791025,29.07,77823.56,0.0,0.85677,0.0001,17.44708]
[1779385791091,29.07,77823.22,0.0,0.85673,0.0001,17.44977]
[1779385796846,29.07,77825.37,0.0,0.85696,0.0001,17.43208]
[1779385799867,29.06,77839.65,0.0,0.85839,0.0001,17.31681]
[1779385800874,29.07,77842.33,0.0,0.85866,0.0001,17.29531]
[1779385804885,29.07,77843.22,0.0,0.85874,0.0001,17.28854]
[1779385804937,29.07,77843.22,0.0,0.85874,0.0001,17.28854]
[1779385805033,29.07,77843.22,0.0,0.85874,0.0001,17.28854]
[1779385805134,29.07,77843.16,0.0,0.85873,0.0001,17.28915]
[1779385811628,29.07,77847.01,0.0,0.85912,0.0001,17.25762]
[1779385811659,29.06,77840.13,0.0,0.85844,0.0001,17.31292]
[1779385811951,29.06,77821.9,0.0,0.85661,0.0001,17.4599]
[1779385812959,29.06,77822.53,0.0,0.85667,0.0001,17.45476]
[1779385814807,29.06,77823.02,0.0,0.85672,0.0001,17.45067]
[1779385815759,29.06,77822.3,0.0,0.85665,0.0001,17.45636]
[1779385815769,29.06,77822.3,0.0,0.85665,0.0001,17.45636]
[1779385815811,29.06,77822.3,0.0,0.85665,0.0001,17.45636]
[1779385815980,29.06,77822.7,0.0,0.85669,0.0001,17.453]
[1779385819808,29.06,77822.74,0.0,0.8567,0.0001,17.45229]
[1779385820022,29.06,77822.74,0.0,0.8567,0.0001,17.45229]
[1779385820123,29.06,77828.46,0.0,0.85728,0.0001,17.40603]
[1779385820786,29.06,77828.46,0.0,0.85728,0.0001,17.40603]
[1779385823032,29.06,77820.88,0.0,0.85652,0.0001,17.46691]
[1779385825027,29.06,77816.31,0.0,0.85606,0.0001,17.50393]
[1779385825079,29.06,77816.31,0.0,0.85606,0.0001,17.50393]
[1779385825270,29.06,77816.31,0.0,0.85606,0.0001,17.50393]
[1779385825370,29.06,77814.67,0.0,0.85589,0.0001,17.51727]
[1779385831093,29.06,77808.61,0.0,0.85529,0.0001,17.56303]
[1779385833548,29.06,77805.63,0.0,0.85499,0.0001,17.58709]
[1779385833595,29.06,77805.63,0.0,0.85499,0.0001,17.58709]
[1779385833562,29.06,77805.42,0.0,0.85497,0.0001,17.58877]
[1779385833772,29.06,77805.42,0.0,0.85497,0.0001,17.58877]
[1779385834114,29.06,77805.45,0.0,0.85497,0.0001,17.5885]
[1779385838491,29.06,77809.66,0.0,0.8554,0.0001,17.55444]
[1779385838520,29.06,77809.66,0.0,0.8554,0.0001,17.55444]
[1779385838543,29.06,77809.66,0.0,0.8554,0.0001,17.55444]
[1779385838621,29.06,77813.0,0.0,0.85574,0.0001,17.52756]
[1779385839516,29.06,77813.0,0.0,0.85574,0.0001,17.52756]
[1779385839618,29.06,77816.25,0.0,0.85607,0.0001,17.50142]
[1779385839773,29.06,77816.25,0.0,0.85607,0.0001,17.50142]
[1779385842949,29.06,77819.05,0.0,0.85635,0.0001,17.47903]
[1779385842969,29.06,77819.05,0.0,0.85635,0.0001,17.47903]
[1779385843022,29.06,77819.05,0.0,0.85635,0.0001,17.47903]
[1779385843177,29.06,77819.15,0.0,0.85636,0.0001,17.47834]
[1779385848680,29.07,77816.46,0.0,0.85608,0.0001,17.50044]
[1779385848755,29.07,77819.61,0.0,0.8564,0.0001,17.47511]
[1779385848771,29.07,77819.61,0.0,0.8564,0.0001,17.47511]
[1779385849219,29.07,77822.94,0.0,0.85673,0.0001,17.44837]
[1779385854254,29.07,77823.03,0.0,0.85673,0.0001,17.44841]
[1779385858764,29.07,77822.57,0.0,0.85668,0.0001,17.45274]
[1779385858771,29.07,77822.57,0.0,0.85668,0.0001,17.45274]
[1779385858839,29.07,77822.57,0.0,0.85667,0.0001,17.45289]
[1779385861965,29.07,77824.23,0.0,0.85684,0.0001,17.43981]
[1779385862245,29.07,77824.23,0.0,0.85684,0.0001,17.43981]
[1779385862310,29.07,77827.94,0.0,0.85721,0.0001,17.41006]
[1779385866350,29.07,77843.5,0.0,0.85876,0.0001,17.28514]
[1779385867350,29.07,77852.36,0.0,0.85964,0.0001,17.21384]
[1779385869277,29.07,77853.96,0.0,0.8598,0.0001,17.20089]
[1779385869329,29.07,77853.96,0.0,0.8598,0.0001,17.20089]
[1779385869528,29.07,77853.96,0.0,0.8598,0.0001,17.20089]
[1779385869555,29.07,77853.0,0.0,0.85971,0.0001,17.20857]
[1779385870621,29.07,77853.0,0.0,0.85971,0.0001,17.20857]
[1779385870668,29.07,77853.0,0.0,0.85971,0.0001,17.20857]
[1779385870773,29.07,77853.99,0.0,0.85981,0.0001,17.2005]
[1779385876413,29.07,77853.2,0.0,0.85972,0.0001,17.20781]
[1779385881448,29.07,77857.1,0.0,0.86009,0.0001,17.17743]
[1779385882481,29.07,77864.14,0.0,0.86079,0.0001,17.12099]
[1779385883807,29.07,77867.82,0.0,0.86115,0.0001,17.09132]
[1779385883858,29.07,77867.82,0.0,0.86115,0.0001,17.09132]
[1779385884022,29.07,77867.82,0.0,0.86115,0.0001,17.09132]
[1779385884485,29.07,77873.27,0.0,0.86169,0.0001,17.0475]
[1779385885499,29.07,77881.39,0.0,0.86248,0.0001,16.98227]
[1779385886507,29.07,77896.66,0.0,0.86397,0.0001,16.85972]
[1779385887512,29.07,77906.3,0.0,0.86492,0.0001,16.78127]
[1779385888519,29.07,77908.91,0.0,0.86517,0.0001,16.76039]
[1779385889527,29.07,77915.99,0.0,0.86585,0.0001,16.70348]
[1779385891541,29.07,77924.87,0.0,0.86673,0.0001,16.62864]
[1779385893555,29.07,77917.96,0.0,0.86607,0.0001,16.6841]
[1779385894562,29.07,77913.43,0.0,0.86563,0.0001,16.72047]
[1779385896576,29.07,77906.88,0.0,0.865,0.0001,16.77299]
[1779385898590,29.07,77916.38,0.0,0.86592,0.0001,16.69661]
[1779385899597,29.07,77923.01,0.0,0.86655,0.0001,16.64336]
[1779385900604,29.07,77929.53,0.0,0.86718,0.0001,16.59112]
[1779385902622,29.07,77930.03,0.0,0.86723,0.0001,16.5872]
[1779385902723,29.07,77923.75,0.0,0.86662,0.0001,16.63781]
[1779385906730,29.07,77928.48,0.0,0.86707,0.0001,16.60029]
[1779385909233,29.07,77930.1,0.0,0.86722,0.0001,16.58762]
[1779385909269,29.07,77930.1,0.0,0.86722,0.0001,16.58762]
[1779385909667,29.07,77930.55,0.0,0.86726,0.0001,16.58418]
[1779385910604,29.07,77930.55,0.0,0.86726,0.0001,16.58418]
[1779385912774,29.07,77931.69,0.0,0.86737,0.0001,16.57541]
[1779385913696,29.07,77926.4,0.0,0.86686,0.0001,16.61815]
[1779385915892,29.07,77924.27,0.0,0.86665,0.0001,16.63543]
[1779385915973,29.07,77924.27,0.0,0.86665,0.0001,16.63543]
[1779385916772,29.07,77924.27,0.0,0.86665,0.0001,16.63543]
[1779385916717,29.07,77930.74,0.0,0.86727,0.0001,16.58371]
[1779385921752,29.08,77932.41,0.0,0.86742,0.0001,16.57132]
[1779385923173,29.08,77933.73,0.0,0.86754,0.0001,16.56096]
[1779385923224,29.08,77933.73,0.0,0.86754,0.0001,16.56096]
[1779385923766,29.08,77937.53,0.0,0.8679,0.0001,16.53055]
[1779385926778,29.08,77940.11,0.0,0.86814,0.0001,16.51039]
[1779385929808,29.08,77931.38,0.0,0.86729,0.0001,16.58176]
[1779385931821,29.08,77929.98,0.0,0.86715,0.0001,16.59333]
[1779385933836,29.08,77933.99,0.0,0.86753,0.0001,16.56162]
[1779385937864,29.08,77930.34,0.0,0.86717,0.0001,16.59172]
[1779385940885,29.08,77938.73,0.0,0.86797,0.0001,16.52513]
[1779385941892,29.08,77942.61,0.0,0.86833,9e-05,16.49438]
[1779385944379,29.08,77943.75,0.0,0.86844,9e-05,16.48559]
[1779385946928,29.08,77947.64,0.0,0.86879,9e-05,16.45585]
[1779385949951,29.09,77952.85,0.0,0.86927,9e-05,16.41533]
[1779385951592,29.09,77952.85,0.0,0.86927,9e-05,16.41533]
[1779385951613,29.09,77952.85,0.0,0.86927,9e-05,16.41533]
[1779385951695,29.09,77959.27,0.0,0.86989,9e-05,16.36094]
[1779385951972,29.09,77966.77,0.0,0.8706,9e-05,16.30124]
[1779385955695,29.09,77964.06,0.0,0.87033,9e-05,16.32366]
[1779385955797,29.09,77967.04,0.0,0.87061,9e-05,16.30039]
[1779385961699,29.09,77967.15,0.0,0.87061,9e-05,16.30026]
[1779385967085,29.09,77967.51,0.0,0.87065,9e-05,16.29678]
[1779385970106,29.09,77960.07,0.0,0.86995,9e-05,16.35582]
[1779385975141,29.09,77960.83,0.0,0.87,9e-05,16.35207]
[1779385980176,29.09,77960.2,0.0,0.86993,9e-05,16.35818]
[1779385985211,29.09,77960.61,0.0,0.86997,9e-05,16.35494]
[1779385987225,29.09,77954.4,0.0,0.86938,9e-05,16.40467]
[1779385988232,29.09,77948.81,0.0,0.86885,9e-05,16.44968]
[1779385993269,29.1,77941.91,0.0,0.86818,9e-05,16.50623]
[1779385996290,29.1,77938.08,0.0,0.8678,0.0001,16.5375]
[1779386001325,29.1,77934.31,0.0,0.86743,0.0001,16.56857]
[1779386006360,29.1,77938.21,0.0,0.8678,0.0001,16.53829]
[1779386008375,29.1,77935.12,0.0,0.8675,0.0001,16.56346]
[1779386013409,29.1,77935.35,0.0,0.86753,0.0001,16.55914]
[1779386015424,29.1,77930.77,0.0,0.86709,0.0001,16.59622]
[1779386016431,29.1,77926.32,0.0,0.86666,0.0001,16.63201]
[1779386017438,29.1,77917.96,0.0,0.86585,0.0001,16.69906]
[1779386018445,29.1,77915.01,0.0,0.86557,0.0001,16.72273]
[1779386019452,29.1,77914.59,0.0,0.86553,0.0001,16.72609]
[1779386020459,29.1,77911.51,0.0,0.86523,0.0001,16.75076]
[1779386021471,29.1,77911.25,0.0,0.86521,0.0001,16.75278]
[1779386022473,29.1,77912.13,0.0,0.86529,0.0001,16.74567]
[1779386023480,29.1,77913.28,0.0,0.86541,0.0001,16.73639]
[1779386024487,29.1,77911.32,0.0,0.86522,0.0001,16.75204]
[1779386029522,29.1,77911.45,0.0,0.86523,0.0001,16.75055]
[1779386030468,29.1,77911.45,0.0,0.86523,0.0001,16.75055]
[1779386030528,29.1,77911.19,0.0,0.86521,0.0001,16.75253]
[1779386033550,29.1,77908.61,0.0,0.86497,0.0001,16.77286]
[1779386034557,29.1,77904.37,0.0,0.86456,0.0001,16.8067]
[1779386035564,29.1,77901.97,0.0,0.86432,0.0001,16.82604]
[1779386037302,29.1,77902.28,0.0,0.86435,0.0001,16.82363]
[1779386037458,29.1,77902.28,0.0,0.86435,0.0001,16.82363]
[1779386037592,29.1,77902.28,0.0,0.86435,0.0001,16.82363]
[1779386037666,29.1,77904.57,0.0,0.86457,0.0001,16.80535]
[1779386041606,29.1,77905.29,0.0,0.86464,0.0001,16.79998]
[1779386042613,29.1,77908.03,0.0,0.8649,0.0001,16.77813]
[1779386045634,29.1,77909.27,0.0,0.86502,0.0001,16.76826]
[1779386046641,29.1,77910.53,0.0,0.86515,0.0001,16.758]
[1779386047648,29.1,77910.95,0.0,0.86519,0.0001,16.75448]
[1779386048655,29.1,77911.42,0.0,0.86523,0.0001,16.75057]
[1779386049662,29.1,77915.04,0.0,0.86559,0.0001,16.72143]
[1779386050669,29.1,77916.9,0.0,0.86577,0.0001,16.70643]
[1779386054697,29.1,77921.0,0.0,0.86616,0.0001,16.67326]
[1779386056711,29.1,77936.38,0.0,0.86764,0.0001,16.55009]
[1779386058725,29.1,77946.39,0.0,0.86859,9e-05,16.46993]
[1779386060739,29.1,77948.73,0.0,0.8688,9e-05,16.45166]
[1779386062754,29.1,77956.34,0.0,0.86952,9e-05,16.39112]
[1779386065273,29.1,77956.5,0.0,0.86954,9e-05,16.38987]
[1779386065775,29.1,77955.7,0.0,0.86946,9e-05,16.39631]
[1779386068797,29.1,77948.08,0.0,0.86873,9e-05,16.45827]
[1779386071819,29.1,77944.87,0.0,0.86843,9e-05,16.48128]
[1779386076854,29.11,77942.07,0.0,0.86816,9e-05,16.50481]
[1779386081889,29.11,77941.73,0.0,0.86811,0.0001,16.5088]
[1779386087938,29.11,77941.22,0.0,0.86805,0.0001,16.51414]
[1779386090959,29.11,77947.11,0.0,0.8686,9e-05,16.46775]
[1779386095994,29.11,77946.71,0.0,0.86854,9e-05,16.47232]
[1779386101036,29.11,77949.63,0.0,0.8688,9e-05,16.45035]
[1779386102039,29.12,77960.0,0.0,0.86978,9e-05,16.3679]
[1779386103047,29.11,77962.83,0.0,0.87005,9e-05,16.34508]
[1779386108082,29.11,77966.73,0.0,0.87043,9e-05,16.31296]
[1779386113120,29.11,77967.2,0.0,0.87048,9e-05,16.30843]
[1779386118153,29.11,77971.88,0.0,0.87093,9e-05,16.27035]
[1779386120167,29.11,77983.14,0.0,0.87198,9e-05,16.18048]
[1779386121175,29.11,77986.98,0.0,0.87234,9e-05,16.14994]
[1779386124195,29.11,77983.48,0.0,0.87201,9e-05,16.17795]
[1779386126209,29.11,78000.29,0.0,0.87356,9e-05,16.04433]
[1779386127216,29.11,78009.21,0.0,0.87438,9e-05,15.97373]
[1779386128223,29.11,78011.73,0.0,0.87461,9e-05,15.95407]
[1779386130237,29.11,78016.57,0.0,0.87505,9e-05,15.91577]
[1779386131185,29.11,78016.57,0.0,0.87505,9e-05,15.91577]
[1779386131244,29.11,78020.32,0.0,0.87542,9e-05,15.88261]
[1779386136279,29.11,78019.06,0.0,0.87529,9e-05,15.8933]
[1779386138293,29.11,78021.87,0.0,0.87555,9e-05,15.87133]
[1779386139300,29.11,78016.62,0.0,0.87506,9e-05,15.91313]
[1779386140307,29.11,78012.38,0.0,0.87467,9e-05,15.94721]
[1779386142327,29.12,78002.86,0.0,0.87379,9e-05,16.02357]
[1779386143334,29.12,77998.61,0.0,0.87339,9e-05,16.05763]
[1779386148369,29.12,77997.64,0.0,0.87329,9e-05,16.06659]
[1779386153404,29.12,77995.31,0.0,0.87306,9e-05,16.08639]
[1779386157432,29.12,77987.93,0.0,0.87237,9e-05,16.14596]
[1779386158439,29.12,77984.6,0.0,0.87205,9e-05,16.1726]
[1779386160453,29.12,77981.66,0.0,0.87178,9e-05,16.19622]
[1779386163474,29.12,77976.93,0.0,0.87134,9e-05,16.23405]
[1779386168510,29.12,77979.22,0.0,0.87155,9e-05,16.21577]
[1779386169660,29.12,77979.22,0.0,0.87155,9e-05,16.21577]
[1779386169869,29.12,77984.64,0.0,0.87205,9e-05,16.17264]
[1779386175559,29.12,77986.21,0.0,0.8722,9e-05,16.16049]
[1779386180594,29.12,77980.86,0.0,0.8717,9e-05,16.20322]
[1779386183615,29.12,77977.88,0.0,0.87142,9e-05,16.2268]
[1779386188650,29.12,77975.1,0.0,0.87117,9e-05,16.2485]
[1779386191670,29.12,77967.29,0.0,0.87046,9e-05,16.30685]
[1779386192678,29.12,77959.89,0.0,0.86977,9e-05,16.36563]
[1779386193685,29.12,77951.15,0.0,0.86895,9e-05,16.43506]
[1779386195699,29.12,77950.11,0.0,0.86886,9e-05,16.44257]
[1779386200734,29.12,77952.99,0.0,0.86915,9e-05,16.4177]
[1779386202748,29.12,77949.52,0.0,0.86883,9e-05,16.4447]
[1779386203755,29.12,77945.59,0.0,0.86846,9e-05,16.47604]
[1779386208790,29.11,77946.11,0.0,0.86851,9e-05,16.47152]
[1779386209797,29.11,77942.5,0.0,0.86817,9e-05,16.50029]
[1779386210804,29.11,77935.42,0.0,0.8675,0.0001,16.55677]
[1779386215839,29.12,77935.44,0.0,0.86749,0.0001,16.55738]
[1779386216846,29.12,77938.99,0.0,0.86783,0.0001,16.52917]
[1779386220874,29.12,77943.58,0.0,0.86825,9e-05,16.49336]
[1779386224902,29.12,77939.29,0.0,0.86785,0.0001,16.52743]
[1779386229937,29.12,77939.07,0.0,0.86783,0.0001,16.52879]
[1779386230944,29.12,77942.1,0.0,0.86812,9e-05,16.50449]
[1779386234972,29.12,77946.3,0.0,0.86852,9e-05,16.4708]
[1779386240027,29.11,77947.91,0.0,0.86869,9e-05,16.45641]
[1779386245046,29.11,77947.26,0.0,0.86865,9e-05,16.46013]
[1779386250081,29.11,77947.52,0.0,0.86869,9e-05,16.45627]
[1779386255116,29.11,77947.59,0.0,0.86874,9e-05,16.45072]
[1779386260151,29.1,77945.74,0.0,0.86858,9e-05,16.46404]
[1779386265187,29.1,77946.64,0.0,0.86868,9e-05,16.45536]
[1779386270222,29.1,77946.3,0.0,0.86867,9e-05,16.45659]
[1779386273243,29.1,77937.57,0.0,0.86785,0.0001,16.52582]
[1779386274250,29.1,77929.81,0.0,0.86711,0.0001,16.58784]
[1779386276267,29.1,77926.01,0.0,0.86674,0.0001,16.6183]
[1779386281302,29.1,77925.97,0.0,0.86673,0.0001,16.61947]
[1779386286337,29.1,77926.97,0.0,0.86681,0.0001,16.61236]
[1779386290366,29.1,77922.97,0.0,0.86642,0.0001,16.6451]
[1779386293386,29.1,77909.83,0.0,0.86515,0.0001,16.75079]
[1779386294393,29.1,77905.17,0.0,0.8647,0.0001,16.78814]
[1779386295400,29.1,77901.93,0.0,0.86439,0.0001,16.81406]
[1779386296407,29.1,77899.49,0.0,0.86415,0.0001,16.83353]
[1779386297414,29.1,77893.6,0.0,0.86358,0.0001,16.88065]
[1779386298421,29.1,77890.91,0.0,0.86332,0.0001,16.90203]
[1779386299428,29.1,77889.1,0.0,0.86315,0.0001,16.91631]
[1779386300435,29.1,77887.62,0.0,0.863,0.0001,16.92819]
[1779386301442,29.1,77884.86,0.0,0.86274,0.0001,16.94979]
[1779386302449,29.1,77880.48,0.0,0.86232,0.0001,16.98463]
[1779386304465,29.1,77882.66,0.0,0.86254,0.0001,16.96637]
[1779386305823,29.1,77882.66,0.0,0.86254,0.0001,16.96637]
[1779386305846,29.1,77880.18,0.0,0.8623,0.0001,16.98593]
[1779386306479,29.1,77878.79,0.0,0.86217,0.0001,16.9967]
[1779386308652,29.1,77879.77,0.0,0.86227,0.0001,16.98801]
[1779386310507,29.1,77878.54,0.0,0.86216,0.0001,16.99707]
[1779386311514,29.1,77876.97,0.0,0.86204,0.0001,17.00572]
[1779386313537,29.1,77880.04,0.0,0.86235,0.0001,16.98019]
[1779386315270,29.09,77879.43,0.0,0.86229,0.0001,16.98469]
[1779386315647,29.09,77877.3,0.0,0.86209,0.0001,17.00138]
[1779386316559,29.09,77872.42,0.0,0.86161,0.0001,17.04016]
[1779386317274,29.09,77872.42,0.0,0.86161,0.0001,17.04016]
[1779386317566,29.09,77871.96,0.0,0.86158,0.0001,17.04336]
[1779386322737,29.09,77873.72,0.0,0.86177,0.0001,17.02719]
[1779386322772,29.09,77873.72,0.0,0.86177,0.0001,17.02719]
[1779386322819,29.09,77873.72,0.0,0.86177,0.0001,17.02719]
[1779386322830,29.09,77873.48,0.0,0.86175,0.0001,17.02864]
[1779386325955,29.09,77871.35,0.0,0.86156,0.0001,17.04478]
[1779386326007,29.09,77871.35,0.0,0.86156,0.0001,17.04478]
[1779386326020,29.09,77871.35,0.0,0.86156,0.0001,17.04478]
[1779386330513,29.08,77869.13,0.0,0.86137,0.0001,17.06005]
[1779386330526,29.08,77869.13,0.0,0.86137,0.0001,17.06005]
[1779386330564,29.08,77869.13,0.0,0.86137,0.0001,17.06005]
[1779386332447,29.08,77869.16,0.0,0.86138,0.0001,17.05928]
[1779386332521,29.08,77869.16,0.0,0.86138,0.0001,17.05928]
[1779386333679,29.08,77856.99,0.0,0.8602,0.0001,17.15556]
[1779386334686,29.08,77850.48,0.0,0.85955,0.0001,17.20792]
[1779386339991,29.08,77849.24,0.0,0.85943,0.0001,17.21745]
[1779386342743,29.08,77857.6,0.0,0.86027,0.0001,17.14986]
[1779386343750,29.08,77865.53,0.0,0.86106,0.0001,17.08545]
[1779386344759,29.08,77874.07,0.0,0.8619,0.0001,17.01626]
[1779386346773,29.08,77875.78,0.0,0.86208,0.0001,17.0017]
[1779386347397,29.08,77875.78,0.0,0.86208,0.0001,17.0017]
[1779386347408,29.08,77875.78,0.0,0.86208,0.0001,17.0017]
[1779386347521,29.08,77875.78,0.0,0.86208,0.0001,17.0017]
[1779386350800,29.07,77872.67,0.0,0.86179,0.0001,17.02511]
[1779386351807,29.07,77867.17,0.0,0.86126,0.0001,17.06891]
[1779386356845,29.07,77861.88,0.0,0.86075,0.0001,17.1099]
[1779386358545,29.07,77860.69,0.0,0.86064,0.0001,17.11924]
[1779386358600,29.07,77860.69,0.0,0.86064,0.0001,17.11924]
[1779386358771,29.07,77860.69,0.0,0.86064,0.0001,17.11924]
[1779386361880,29.07,77854.74,0.0,0.86006,0.0001,17.16615]
[1779386362887,29.07,77845.54,0.0,0.85915,0.0001,17.24025]
[1779386364901,29.07,77845.92,0.0,0.85919,0.0001,17.237]
[1779386367922,29.07,77832.97,0.0,0.8579,0.0001,17.34112]
[1779386368929,29.07,77829.57,0.0,0.85756,0.0001,17.36832]
[1779386373966,29.07,77830.89,0.0,0.85773,0.0001,17.3528]
[1779386375645,29.07,77831.08,0.0,0.85775,0.0001,17.35101]
[1779386375696,29.07,77831.08,0.0,0.85775,0.0001,17.35101]
[1779386375769,29.07,77831.08,0.0,0.85775,0.0001,17.35101]
[1779386377416,29.07,77830.83,0.0,0.85773,0.0001,17.35278]
[1779386377883,29.07,77830.83,0.0,0.85773,0.0001,17.35278]
[1779386377992,29.06,77825.01,0.0,0.85715,0.0001,17.39921]
[1779386378999,29.06,77817.2,0.0,0.85637,0.0001,17.46189]
[1779386380012,29.06,77808.82,0.0,0.85552,0.0001,17.52939]
[1779386381014,29.06,77800.99,0.0,0.85472,0.0001,17.59238]
[1779386386049,29.06,77802.22,0.0,0.85487,0.0001,17.581]
[1779386389070,29.06,77805.55,0.0,0.85522,0.0001,17.55334]
[1779386389899,29.06,77805.55,0.0,0.85522,0.0001,17.55334]
[1779386389947,29.06,77805.55,0.0,0.85522,0.0001,17.55334]
[1779386390035,29.06,77805.55,0.0,0.85522,0.0001,17.55334]
[1779386395112,29.06,77806.68,0.0,0.85536,0.0001,17.54187]
[1779386398133,29.05,77803.26,0.0,0.85503,0.0001,17.56792]
[1779386402167,29.05,77810.42,0.0,0.85578,0.0001,17.50791]
[1779386403174,29.05,77833.56,0.0,0.85812,0.0001,17.32066]
[1779386404180,29.04,77846.29,0.0,0.85945,0.0001,17.21326]
[1779386405187,29.04,77859.1,0.0,0.86073,0.0001,17.10953]
[1779386406194,29.04,77860.95,0.0,0.86092,0.0001,17.09394]
[1779386407201,29.04,77856.83,0.0,0.86052,0.0001,17.12658]
[1779386409216,29.04,77852.65,0.0,0.86012,0.0001,17.15919]
[1779386410223,29.04,77847.6,0.0,0.85962,0.0001,17.19963]
[1779386411231,29.04,77841.97,0.0,0.85906,0.0001,17.24505]
[1779386413245,29.04,77839.67,0.0,0.85883,0.0001,17.26348]
[1779386415270,29.04,77841.1,0.0,0.85898,0.0001,17.25184]
[1779386415359,29.04,77843.01,0.0,0.85917,0.0001,17.23623]
[1779386421301,29.04,77845.55,0.0,0.85943,0.0001,17.21531]
[1779386422707,29.04,77842.81,0.0,0.85915,0.0001,17.23737]
[1779386422753,29.04,77842.81,0.0,0.85915,0.0001,17.23737]
[1779386422770,29.04,77842.81,0.0,0.85915,0.0001,17.23737]
[1779386428350,29.03,77843.46,0.0,0.85924,0.0001,17.23039]
[1779386430640,29.03,77843.43,0.0,0.85925,0.0001,17.22995]
[1779386430691,29.03,77843.43,0.0,0.85925,0.0001,17.22995]
[1779386430773,29.03,77843.43,0.0,0.85925,0.0001,17.22995]
[1779386432379,29.03,77833.14,0.0,0.85825,0.0001,17.30873]
[1779386434383,29.03,77832.5,0.0,0.85819,0.0001,17.31345]
[1779386434435,29.03,77829.98,0.0,0.85794,0.0001,17.33335]
[1779386434525,29.03,77829.98,0.0,0.85794,0.0001,17.33335]
[1779386435409,29.03,77826.73,0.0,0.85762,0.0001,17.35942]
[1779386439087,29.03,77828.12,0.0,0.85776,0.0001,17.34775]
[1779386439135,29.03,77828.12,0.0,0.85776,0.0001,17.34775]
[1779386439275,29.03,77828.12,0.0,0.85776,0.0001,17.34775]
[1779386442332,29.03,77828.15,0.0,0.85777,0.0001,17.34694]
[1779386443226,29.03,77824.54,0.0,0.85741,0.0001,17.37566]
[1779386444351,29.03,77824.54,0.0,0.85741,0.0001,17.37566]
[1779386444403,29.03,77824.54,0.0,0.85741,0.0001,17.37566]
[1779386444525,29.03,77823.67,0.0,0.85733,0.0001,17.38243]
[1779386445272,29.03,77823.67,0.0,0.85733,0.0001,17.38243]
[1779386445352,29.03,77826.59,0.0,0.85763,0.0001,17.35836]
[1779386448193,29.03,77826.93,0.0,0.85767,0.0001,17.35542]
[1779386448197,29.03,77826.93,0.0,0.85767,0.0001,17.35542]
[1779386448273,29.03,77826.93,0.0,0.85767,0.0001,17.35542]
[1779386448785,29.03,77824.18,0.0,0.85739,0.0001,17.37739]
[1779386448876,29.03,77824.96,0.0,0.85747,0.0001,17.37083]
[1779386452527,29.03,77822.94,0.0,0.85728,0.0001,17.38636]
[1779386456733,29.02,77823.57,0.0,0.85736,0.0001,17.38006]
[1779386456739,29.02,77823.57,0.0,0.85736,0.0001,17.38006]
[1779386456770,29.02,77823.57,0.0,0.85736,0.0001,17.38006]
[1779386458562,29.02,77831.71,0.0,0.85819,0.0001,17.31321]
[1779386460404,29.02,77831.71,0.0,0.85819,0.0001,17.31321]
[1779386460456,29.02,77833.26,0.0,0.85835,0.0001,17.3002]
[1779386460531,29.02,77833.26,0.0,0.85835,0.0001,17.3002]
[1779386460576,29.02,77834.62,0.0,0.85849,0.0001,17.28875]
[1779386463597,29.02,77830.6,0.0,0.8581,0.0001,17.32012]
[1779386465276,29.02,77830.6,0.0,0.8581,0.0001,17.32012]
[1779386465398,29.02,77830.6,0.0,0.8581,0.0001,17.32012]
[1779386465522,29.02,77829.26,0.0,0.85797,0.0001,17.33054]
[1779386468632,29.02,77824.52,0.0,0.85751,0.0001,17.36806]
[1779386470810,29.02,77824.9,0.0,0.85755,0.0001,17.36471]
[1779386470908,29.02,77824.9,0.0,0.85755,0.0001,17.36471]
[1779386471025,29.02,77824.9,0.0,0.85755,0.0001,17.36471]
[1779386471126,29.02,77820.17,0.0,0.85707,0.0001,17.40263]
[1779386474674,29.01,77816.98,0.0,0.85677,0.0001,17.42698]
[1779386475681,29.01,77811.91,0.0,0.85626,0.0001,17.46757]
[1779386476841,29.01,77811.91,0.0,0.85626,0.0001,17.46757]
[1779386476893,29.01,77811.91,0.0,0.85626,0.0001,17.46757]
[1779386477021,29.01,77811.91,0.0,0.85626,0.0001,17.46757]
[1779386480874,29.01,77812.74,0.0,0.85637,0.0001,17.4591]
[1779386480921,29.01,77812.74,0.0,0.85637,0.0001,17.4591]
[1779386481024,29.01,77812.74,0.0,0.85637,0.0001,17.4591]
[1779386483737,29.01,77806.89,0.0,0.85579,0.0001,17.50461]
[1779386485751,29.01,77795.13,0.0,0.85461,0.0001,17.59871]
[1779386486758,29.01,77792.74,0.0,0.85437,0.0001,17.61742]
[1779386488311,29.01,77792.74,0.0,0.85437,0.0001,17.61742]
[1779386488362,29.01,77792.74,0.0,0.85437,0.0001,17.61742]
[1779386488526,29.0,77792.71,0.0,0.85438,0.0001,17.61701]
[1779386490786,29.0,77796.99,0.0,0.85484,0.0001,17.58047]
[1779386492802,29.0,77793.06,0.0,0.85447,0.0001,17.60752]
[1779386494594,29.0,77794.16,0.0,0.85459,0.0001,17.59799]
[1779386494646,29.0,77794.16,0.0,0.85459,0.0001,17.59799]
[1779386494772,29.0,77794.16,0.0,0.85459,0.0001,17.59799]
[1779386497836,29.0,77790.51,0.0,0.85425,0.0001,17.62509]
[1779386500096,28.99,77790.71,0.0,0.85428,0.0001,17.62283]
[1779386500155,28.99,77790.71,0.0,0.85428,0.0001,17.62283]
[1779386500274,28.99,77790.71,0.0,0.85428,0.0001,17.62283]
[1779386503356,28.99,77794.19,0.0,0.85467,0.0001,17.59221]
[1779386504885,28.99,77787.65,0.0,0.85401,0.0001,17.64399]
[1779386505893,28.99,77780.13,0.0,0.85324,0.0001,17.70454]
[1779386506602,28.99,77780.13,0.0,0.85324,0.0001,17.70454]
[1779386506653,28.99,77780.13,0.0,0.85324,0.0001,17.70454]
[1779386506773,28.99,77780.13,0.0,0.85324,0.0001,17.70454]
[1779386509255,28.99,77779.39,0.0,0.85317,0.0001,17.70996]
[1779386509306,28.99,77779.39,0.0,0.85317,0.0001,17.70996]
[1779386509356,28.99,77778.91,0.0,0.85313,0.0001,17.71371]
[1779386509523,28.99,77778.91,0.0,0.85313,0.0001,17.71371]
[1779386511944,28.99,77744.69,0.0,0.84958,0.0001,17.99059]
[1779386513318,28.99,77719.74,0.0,0.84696,0.00011,18.19239]
[1779386513556,28.99,77719.74,0.0,0.84696,0.00011,18.19239]
[1779386513874,28.99,77719.74,0.0,0.84696,0.00011,18.19239]
[1779386513960,28.98,77724.77,0.0,0.84755,0.00011,18.14675]
[1779386515563,28.98,77727.91,0.0,0.84789,0.00011,18.12113]
[1779386515877,28.98,77727.91,0.0,0.84789,0.00011,18.12113]
[1779386516377,28.98,77727.91,0.0,0.84789,0.00011,18.12113]
[1779386516478,28.98,77727.89,0.0,0.84789,0.00011,18.12051]
[1779386516982,28.98,77720.52,0.0,0.84712,0.00011,18.18029]
[1779386517529,28.98,77720.52,0.0,0.84712,0.00011,18.18029]
[1779386520015,28.98,77727.51,0.0,0.84786,0.00011,18.12284]
[1779386522019,28.97,77720.49,0.0,0.84713,0.00011,18.17877]
[1779386523026,28.97,77715.12,0.0,0.84657,0.00011,18.22215]
[1779386525049,28.97,77722.55,0.0,0.84736,0.00011,18.16139]
[1779386526051,28.97,77724.57,0.0,0.84758,0.00011,18.14457]
[1779386527059,28.97,77717.67,0.0,0.84686,0.00011,18.20014]
[1779386528087,28.97,77713.17,0.0,0.84638,0.00011,18.23645]
[1779386529084,28.97,77706.2,0.0,0.84564,0.00011,18.29276]
[1779386534121,28.97,77701.87,0.0,0.8452,0.00011,18.32634]
[1779386535167,28.97,77701.87,0.0,0.8452,0.00011,18.32634]
[1779386537142,28.97,77705.19,0.0,0.84557,0.00011,18.29839]
[1779386539156,28.97,77709.85,0.0,0.84607,0.00011,18.26003]
[1779386540094,28.97,77709.85,0.0,0.84607,0.00011,18.26003]
[1779386540116,28.97,77709.85,0.0,0.84607,0.00011,18.26003]
[1779386540268,28.97,77709.85,0.0,0.84607,0.00011,18.26003]
[1779386543184,28.96,77705.39,0.0,0.84561,0.00011,18.29532]
[1779386544191,28.96,77714.19,0.0,0.84655,0.00011,18.22363]
[1779386545198,28.96,77723.67,0.0,0.84756,0.00011,18.14624]
[1779386546205,28.96,77733.52,0.0,0.8486,0.00011,18.06596]
[1779386547211,28.96,77733.05,0.0,0.84856,0.00011,18.06926]
[1779386548219,28.96,77728.43,0.0,0.84808,0.00011,18.10623]
[1779386549130,28.96,77728.43,0.0,0.84808,0.00011,18.10623]
[1779386549150,28.96,77728.43,0.0,0.84808,0.00011,18.10623]
[1779386549226,28.96,77723.69,0.0,0.84758,0.00011,18.1444]
[1779386550233,28.96,77719.15,0.0,0.8471,0.00011,18.18089]
[1779386551528,28.96,77719.15,0.0,0.8471,0.00011,18.18089]
[1779386552975,28.96,77721.05,0.0,0.84734,0.00011,18.16109]
[1779386553132,28.96,77721.05,0.0,0.84734,0.00011,18.16109]
[1779386553255,28.96,77725.97,0.0,0.84786,0.00011,18.12077]
[1779386558291,28.96,77725.71,0.0,0.84786,0.00011,18.12123]
[1779386561313,28.95,77715.49,0.0,0.84679,0.00011,18.20314]
[1779386562495,28.95,77704.56,0.0,0.84563,0.00011,18.29178]
[1779386563327,28.95,77701.89,0.0,0.84534,0.00011,18.31355]
[1779386564334,28.95,77701.32,0.0,0.84528,0.00011,18.31815]
[1779386565341,28.95,77699.85,0.0,0.84512,0.00011,18.33003]
[1779386566013,28.95,77699.85,0.0,0.84512,0.00011,18.33003]
[1779386566348,28.95,77700.28,0.0,0.84517,0.00011,18.32648]
[1779386568362,28.95,77701.19,0.0,0.84527,0.00011,18.31897]
[1779386569369,28.95,77699.32,0.0,0.84507,0.00011,18.33408]
[1779386574404,28.95,77700.04,0.0,0.84515,0.00011,18.32789]
[1779386577425,28.95,77699.32,0.0,0.84508,0.00011,18.33356]
[1779386578432,28.95,77698.63,0.0,0.845,0.00011,18.33911]
[1779386579151,28.95,77698.63,0.0,0.845,0.00011,18.33911]
[1779386579439,28.95,77700.64,0.0,0.84522,0.00011,18.32274]
[1779386581864,28.95,77702.13,0.0,0.84538,0.00011,18.31055]
[1779386587496,28.95,77701.75,0.0,0.84534,0.00011,18.31355]
[1779386592531,28.95,77704.33,0.0,0.84562,0.00011,18.2924]
[1779386597566,28.95,77703.5,0.0,0.84554,0.00011,18.29808]
[1779386602601,28.95,77704.36,0.0,0.84565,0.00011,18.28998]
[1779386605915,28.95,77707.07,0.0,0.84594,0.00011,18.26759]
[1779386607040,28.95,77707.26,0.0,0.84597,0.00011,18.26588]
[1779386607636,28.95,77718.11,0.0,0.84712,0.00011,18.17745]
[1779386609650,28.95,77737.73,0.0,0.84919,0.0001,18.01806]
[1779386610657,28.95,77744.16,0.0,0.84987,0.0001,17.96572]
[1779386613208,28.95,77743.73,0.0,0.84985,0.0001,17.96558]
[1779386613272,28.95,77738.53,0.0,0.84931,0.0001,18.00747]
[1779386619287,28.94,77738.67,0.0,0.84934,0.0001,18.00478]
[1779386619333,28.94,77738.93,0.0,0.84937,0.0001,18.00248]
[1779386627776,28.94,77737.38,0.0,0.84923,0.0001,18.0131]
[1779386628783,28.94,77731.51,0.0,0.84862,0.00011,18.06051]
[1779386633818,28.94,77729.52,0.0,0.84843,0.00011,18.07499]
[1779386636839,28.94,77726.34,0.0,0.84811,0.00011,18.09972]
[1779386641874,28.93,77727.73,0.0,0.84828,0.00011,18.08661]
[1779386646909,28.93,77726.23,0.0,0.84814,0.00011,18.09711]
[1779386651944,28.93,77724.82,0.0,0.84801,0.00011,18.10688]
[1779386654965,28.93,77718.4,0.0,0.84734,0.00011,18.15826]
[1779386655990,28.93,77712.86,0.0,0.84676,0.00011,18.20314]
[1779386657589,28.93,77712.86,0.0,0.84676,0.00011,18.20314]
[1779386656987,28.93,77671.64,0.0,0.84234,0.00011,18.53791]
[1779386657995,28.92,77671.65,0.0,0.84239,0.00011,18.53408]
[1779386659002,28.92,77656.99,0.0,0.8408,0.00011,18.65304]
[1779386660382,28.92,77656.99,0.0,0.8408,0.00011,18.65304]
[1779386660464,28.92,77643.36,0.0,0.83931,0.00011,18.7638]
[1779386661020,28.92,77644.2,0.0,0.8394,0.00011,18.75682]
[1779386662026,28.92,77655.37,0.0,0.84063,0.00011,18.66592]
[1779386663033,28.92,77661.37,0.0,0.84128,0.00011,18.61714]
[1779386664372,28.92,77667.95,0.0,0.84199,0.00011,18.56371]
[1779386665047,28.92,77667.1,0.0,0.84192,0.00011,18.56929]
[1779386667063,28.92,77667.71,0.0,0.84201,0.00011,18.56279]
[1779386668070,28.91,77665.18,0.0,0.84173,0.00011,18.58322]
[1779386669651,28.91,77665.18,0.0,0.84173,0.00011,18.58322]
[1779386669076,28.91,77667.23,0.0,0.84198,0.00011,18.56493]
[1779386670084,28.91,77670.51,0.0,0.84233,0.00011,18.53813]
[1779386672098,28.91,77670.1,0.0,0.84231,0.00011,18.53769]
[1779386672697,28.91,77670.1,0.0,0.84231,0.00011,18.53769]
[1779386672718,28.91,77670.1,0.0,0.84231,0.00011,18.53769]
[1779386672768,28.91,77670.1,0.0,0.84231,0.00011,18.53769]
[1779386673105,28.91,77669.42,0.0,0.84224,0.00011,18.54311]
[1779386674380,28.91,77662.62,0.0,0.84151,0.00011,18.59828]
[1779386675123,28.91,77643.89,0.0,0.83946,0.00011,18.75016]
[1779386676130,28.91,77638.09,0.0,0.83885,0.00011,18.7959]
[1779386677053,28.91,77638.09,0.0,0.83885,0.00011,18.7959]
[1779386677151,28.91,77637.89,0.0,0.83885,0.00011,18.79553]
[1779386680179,28.9,77646.13,0.0,0.83979,0.00011,18.72624]
[1779386681186,28.9,77650.58,0.0,0.84029,0.00011,18.68907]
[1779386686622,28.9,77652.26,0.0,0.84048,0.00011,18.67487]
[1779386689241,28.9,77656.03,0.0,0.84089,0.00011,18.6441]
[1779386690249,28.9,77661.97,0.0,0.84154,0.00011,18.59582]
[1779386692263,28.9,77654.18,0.0,0.84069,0.00011,18.65899]
[1779386694277,28.9,77645.52,0.0,0.83974,0.00011,18.72922]
[1779386695284,28.9,77640.08,0.0,0.83915,0.00011,18.77338]
[1779386700332,28.9,77633.46,0.0,0.83843,0.00011,18.8265]
[1779386701355,28.9,77622.22,0.0,0.83719,0.00011,18.91765]
[1779386702288,28.9,77622.22,0.0,0.83719,0.00011,18.91765]
[1779386702361,28.9,77606.51,0.0,0.83544,0.00011,19.04526]
[1779386703367,28.9,77623.89,0.0,0.83738,0.00011,18.90404]
[1779386704696,28.9,77623.89,0.0,0.83738,0.00011,18.90404]
[1779386704374,28.9,77617.79,0.0,0.8367,0.00011,18.9533]
[1779386704916,28.9,77617.79,0.0,0.8367,0.00011,18.9533]
[1779386705009,28.9,77617.79,0.0,0.8367,0.00011,18.9533]
[1779386705449,28.9,77611.29,0.0,0.83598,0.00011,19.00599]
[1779386706389,28.9,77601.95,0.0,0.83494,0.00011,19.08192]
[1779386706943,28.9,77601.95,0.0,0.83494,0.00011,19.08192]
[1779386707395,28.9,77594.83,0.0,0.83414,0.00011,19.13971]
[1779386708402,28.9,77593.73,0.0,0.83402,0.00011,19.14853]
[1779386709409,28.9,77590.74,0.0,0.83369,0.00011,19.17268]
[1779386710416,28.9,77586.26,0.0,0.83318,0.00011,19.2089]
[1779386710943,28.9,77586.26,0.0,0.83318,0.00011,19.2089]
[1779386711423,28.9,77581.53,0.0,0.83265,0.00011,19.24709]
[1779386713437,28.89,77585.22,0.0,0.83308,0.00011,19.21665]
[1779386714151,28.89,77585.22,0.0,0.83308,0.00011,19.21665]
[1779386714234,28.89,77585.22,0.0,0.83308,0.00011,19.21665]
[1779386714444,28.89,77583.77,0.0,0.83292,0.00011,19.22823]
[1779386714775,28.89,77583.77,0.0,0.83292,0.00011,19.22823]
[1779386715490,28.89,77583.77,0.0,0.83292,0.00011,19.22823]
[1779386715577,28.89,77589.3,0.0,0.83354,0.00011,19.18313]
[1779386718482,28.89,77585.37,0.0,0.8331,0.00011,19.2146]
[1779386718903,28.89,77585.37,0.0,0.8331,0.00011,19.2146]
[1779386721503,28.89,77587.76,0.0,0.83338,0.00011,19.19466]
[1779386725531,28.89,77585.54,0.0,0.83314,0.00011,19.21204]
[1779386726538,28.89,77583.02,0.0,0.83286,0.00011,19.23233]
[1779386728070,28.89,77582.91,0.0,0.83285,0.00011,19.23304]
[1779386728552,28.89,77583.45,0.0,0.83291,0.00011,19.22844]
[1779386729559,28.89,77582.13,0.0,0.83277,0.00011,19.23894]
[1779386731582,28.89,77565.95,0.0,0.83096,0.00011,19.36624]
[1779386732590,28.89,77563.41,0.0,0.83067,0.00011,19.38686]
[1779386733597,28.89,77563.88,0.0,0.83073,0.00011,19.38299]
[1779386736618,28.89,77568.02,0.0,0.8312,0.00011,19.34915]
[1779386737627,28.89,77565.91,0.0,0.83096,0.00011,19.36618]
[1779386738634,28.89,77564.01,0.0,0.83075,0.00011,19.38153]
[1779386742662,28.89,77568.3,0.0,0.83124,0.00011,19.34632]
[1779386743669,28.89,77569.95,0.0,0.83143,0.00011,19.33281]
[1779386744677,28.89,77575.18,0.0,0.83202,0.00011,19.2903]
[1779386745684,28.89,77578.57,0.0,0.83241,0.00011,19.26252]
[1779386746690,28.89,77577.1,0.0,0.83225,0.00011,19.27425]
[1779386748720,28.89,77574.61,0.0,0.83198,0.00011,19.29373]
[1779386749727,28.88,77580.94,0.0,0.83269,0.00011,19.24208]
[1779386750735,28.88,77589.8,0.0,0.83369,0.00011,19.17013]
[1779386751741,28.88,77599.82,0.0,0.83482,0.00011,19.08836]
[1779386752748,28.88,77599.93,0.0,0.83483,0.00011,19.0874]
[1779386755776,28.88,77603.75,0.0,0.83526,0.00011,19.05618]
[1779386756780,28.88,77596.17,0.0,0.83442,0.00011,19.11775]
[1779386758794,28.88,77600.48,0.0,0.8349,0.00011,19.08255]
[1779386759801,28.88,77605.65,0.0,0.83548,0.00011,19.04048]
[1779386764591,28.88,77604.67,0.0,0.83537,0.00011,19.04848]
[1779386764649,28.88,77615.17,0.0,0.83654,0.00011,18.96312]
[1779386764836,28.88,77616.81,0.0,0.83672,0.00011,18.9499]
[1779386765844,28.88,77628.62,0.0,0.83803,0.00011,18.85396]
[1779386766850,28.88,77638.65,0.0,0.83913,0.00011,18.77238]
[1779386767859,28.88,77641.94,0.0,0.83949,0.00011,18.74574]
[1779386769888,28.88,77649.56,0.0,0.84032,0.00011,18.68407]
[1779386774913,28.88,77652.47,0.0,0.84064,0.00011,18.66024]
[1779386776927,28.88,77656.04,0.0,0.84103,0.00011,18.63121]
[1779386778973,28.88,77654.51,0.0,0.84087,0.00011,18.64369]
[1779386784983,28.88,77654.56,0.0,0.84087,0.00011,18.64343]
[1779386790018,28.88,77651.38,0.0,0.84052,0.00011,18.66938]
[1779386791025,28.88,77648.35,0.0,0.84021,0.00011,18.69045]
[1779386794590,28.88,77648.14,0.0,0.84019,0.00011,18.69205]
[1779386795321,28.88,77647.98,0.0,0.84017,0.00011,18.6933]
[1779386795575,28.88,77647.98,0.0,0.84017,0.00011,18.6933]
[1779386795647,28.88,77649.66,0.0,0.84036,0.00011,18.67959]
[1779386797067,28.88,77656.5,0.0,0.84111,0.00011,18.62393]
[1779386799636,28.88,77658.53,0.0,0.84133,0.00011,18.60746]
[1779386805124,28.92,77651.03,0.0,0.8402,0.00011,18.69235]
[1779386808145,28.95,77647.59,0.0,0.83958,0.00011,18.73849]
[1779386810159,28.97,77635.55,0.0,0.8381,0.00011,18.84846]
[1779386811168,28.98,77632.33,0.0,0.83768,0.00011,18.87914]
[1779386812175,28.99,77633.27,0.0,0.83773,0.00011,18.87562]
[1779386813182,28.99,77633.82,0.0,0.83774,0.00011,18.87526]
[1779386814189,29.0,77633.54,0.0,0.83766,0.00011,18.88154]
[1779386816203,29.01,77633.25,0.0,0.83752,0.00011,18.8915]
[1779386817210,29.02,77633.96,0.0,0.83755,0.00011,18.88938]
[1779386818217,29.02,77634.19,0.0,0.83753,0.00011,18.89113]
[1779386819224,29.02,77635.89,0.0,0.83771,0.00011,18.87773]
[1779386821239,29.03,77632.4,0.0,0.83732,0.00011,18.90672]
[1779386822245,29.03,77622.44,0.0,0.83614,0.00011,18.99303]
[1779386823252,29.05,77623.48,0.0,0.83616,0.00011,18.99156]
[1779386824262,29.05,77628.07,0.0,0.83661,0.00011,18.9589]
[1779386825268,29.05,77633.12,0.0,0.83716,0.00011,18.91858]
[1779386826275,29.06,77634.15,0.0,0.83727,0.00011,18.9108]
[1779386827282,29.06,77633.63,0.0,0.83721,0.00011,18.91556]
[1779386828289,29.06,77622.96,0.0,0.83602,0.00011,19.00232]
[1779386829296,29.07,77609.2,0.0,0.8344,0.00011,19.12009]
[1779386830303,29.08,77601.83,0.0,0.8335,0.00011,19.18577]
[1779386833324,29.11,77602.95,0.0,0.83339,0.00011,19.19383]
[1779386834331,29.11,77606.41,0.0,0.83377,0.00011,19.16652]
[1779386835338,29.11,77610.09,0.0,0.83417,0.00011,19.13735]
[1779386836345,29.12,77612.38,0.0,0.83437,0.00011,19.12341]
[1779386837352,29.12,77614.22,0.0,0.83457,0.00011,19.10906]
[1779386838359,29.12,77616.69,0.0,0.83484,0.00011,19.08964]
[1779386840373,29.12,77618.76,0.0,0.83505,0.00011,19.07396]
[1779386841380,29.12,77621.53,0.0,0.83535,0.00011,19.05215]
[1779386842387,29.12,77625.73,0.0,0.83581,0.00011,19.01884]
[1779386843394,29.12,77627.42,0.0,0.83599,0.00011,19.00555]
[1779386844401,29.12,77627.03,0.0,0.83594,0.00011,19.00904]
[1779386845408,29.12,77627.57,0.0,0.836,0.00011,19.00503]
[1779386846415,29.12,77630.79,0.0,0.83635,0.00011,18.97943]
[1779386847422,29.12,77631.97,0.0,0.83647,0.00011,18.9703]
[1779386848429,29.12,77631.58,0.0,0.83643,0.00011,18.97385]
[1779386849436,29.13,77630.4,0.0,0.83629,0.00011,18.98375]
[1779386851450,29.13,77631.03,0.0,0.83637,0.00011,18.97588]
[1779386852457,29.13,77631.3,0.0,0.8364,0.00011,18.97409]
[1779386853464,29.13,77630.83,0.0,0.83634,0.00011,18.97827]
[1779386854136,29.13,77630.83,0.0,0.83634,0.00011,18.97827]
[1779386854187,29.13,77630.83,0.0,0.83634,0.00011,18.97827]
[1779386854270,29.13,77630.83,0.0,0.83634,0.00011,18.97827]
[1779386854471,29.13,77630.67,0.0,0.83632,0.00011,18.97994]
[1779386856485,29.13,77630.12,0.0,0.83625,0.00011,18.98515]
[1779386860513,29.13,77630.68,0.0,0.83629,0.00011,18.98215]
[1779386861697,29.13,77630.68,0.0,0.83629,0.00011,18.98215]
[1779386861745,29.13,77630.68,0.0,0.83629,0.00011,18.98215]
[1779386861770,29.13,77630.68,0.0,0.83629,0.00011,18.98215]
[1779386861795,29.13,77630.62,0.0,0.83628,0.00011,18.98302]
[1779386863534,29.13,77631.49,0.0,0.83636,0.00011,18.97678]
[1779386864543,29.13,77630.05,0.0,0.8362,0.00011,18.98877]
[1779386865549,29.14,77634.48,0.0,0.83668,0.00011,18.9537]
[1779386866556,29.14,77632.96,0.0,0.83651,0.00011,18.96637]
[1779386867563,29.14,77630.73,0.0,0.83625,0.00011,18.98499]
[1779386868797,29.14,77630.73,0.0,0.83625,0.00011,18.98499]
[1779386868831,29.14,77631.16,0.0,0.83629,0.00011,18.98216]
[1779386869578,29.14,77630.35,0.0,0.83619,0.00011,18.98931]
[1779386870585,29.14,77631.53,0.0,0.83631,0.00011,18.98043]
[1779386871593,29.14,77632.14,0.0,0.83637,0.00011,18.97615]
[1779386872006,29.14,77632.14,0.0,0.83637,0.00011,18.97615]
[1779386872023,29.14,77632.14,0.0,0.83637,0.00011,18.97615]
[1779386872061,29.14,77632.14,0.0,0.83637,0.00011,18.97615]
[1779386872392,29.14,77632.14,0.0,0.83637,0.00011,18.97615]
[1779386872522,29.14,77632.14,0.0,0.83637,0.00011,18.97615]
[1779386872600,29.14,77633.15,0.0,0.83648,0.00011,18.96865]
[1779386873606,29.14,77633.82,0.0,0.83654,0.00011,18.9639]
[1779386874614,29.14,77636.1,0.0,0.83678,0.00011,18.94618]
[1779386875621,29.15,77634.05,0.0,0.83655,0.00011,18.96337]
[1779386876628,29.15,77633.54,0.0,0.83648,0.00011,18.96813]
[1779386877635,29.15,77634.02,0.0,0.83653,0.00011,18.9649]
[1779386879649,29.15,77636.51,0.0,0.83679,0.00011,18.94614]
[1779386884684,29.15,77637.95,0.0,0.83691,0.00011,18.93695]
[1779386885700,29.15,77645.58,0.0,0.83774,0.00011,18.87592]
[1779386886704,29.16,77638.5,0.0,0.83696,0.00011,18.93325]
[1779386891108,29.16,77635.93,0.0,0.83665,0.00011,18.95609]
[1779386891159,29.16,77635.93,0.0,0.83665,0.00011,18.95609]
[1779386891271,29.16,77635.93,0.0,0.83665,0.00011,18.95609]
[1779386891739,29.16,77635.42,0.0,0.83659,0.00011,18.96084]
[1779386892746,29.16,77634.23,0.0,0.83645,0.00011,18.97107]
[1779386893753,29.16,77634.83,0.0,0.83651,0.00011,18.96687]
[1779386894760,29.16,77637.67,0.0,0.83681,0.00011,18.94463]
[1779386895767,29.16,77634.41,0.0,0.83645,0.00011,18.97125]
[1779386896774,29.16,77634.86,0.0,0.83649,0.00011,18.96804]
[1779386897274,29.16,77634.86,0.0,0.83649,0.00011,18.96804]
[1779386897325,29.16,77634.86,0.0,0.83649,0.00011,18.96804]
[1779386897525,29.16,77634.86,0.0,0.83649,0.00011,18.96804]
[1779386897781,29.17,77635.68,0.0,0.83658,0.00011,18.96181]
[1779386899795,29.17,77641.84,0.0,0.83724,0.00011,18.91299]
[1779386901809,29.17,77648.02,0.0,0.83791,0.00011,18.8641]
[1779386903152,29.18,77648.26,0.0,0.83787,0.00011,18.86714]
[1779386903204,29.18,77648.26,0.0,0.83787,0.00011,18.86714]
[1779386903272,29.18,77648.26,0.0,0.83787,0.00011,18.86714]
[1779386903823,29.18,77649.74,0.0,0.83796,0.00011,18.86039]
[1779386907853,29.19,77663.23,0.0,0.83941,0.00011,18.75355]
[1779386909866,29.19,77667.02,0.0,0.83981,0.00011,18.72381]
[1779386910448,29.19,77667.02,0.0,0.83981,0.00011,18.72381]
[1779386910454,29.19,77667.02,0.0,0.83981,0.00011,18.72381]
[1779386910519,29.19,77667.02,0.0,0.83981,0.00011,18.72381]
[1779386910873,29.19,77663.74,0.0,0.83945,0.00011,18.7507]
[1779386911880,29.19,77664.22,0.0,0.83952,0.00011,18.74376]
[1779386912887,29.19,77665.02,0.0,0.8396,0.00011,18.73777]
[1779386913894,29.19,77664.02,0.0,0.83948,0.00011,18.74627]
[1779386914901,29.19,77665.21,0.0,0.8396,0.00011,18.73761]
[1779386915709,29.19,77665.21,0.0,0.8396,0.00011,18.73761]
[1779386915760,29.19,77665.21,0.0,0.8396,0.00011,18.73761]
[1779386915772,29.19,77665.21,0.0,0.8396,0.00011,18.73761]
[1779386915908,29.19,77664.98,0.0,0.83957,0.00011,18.73992]
[1779386916915,29.19,77666.32,0.0,0.83971,0.00011,18.72959]
[1779386917922,29.2,77663.65,0.0,0.83941,0.00011,18.75154]
[1779386918929,29.2,77661.17,0.0,0.83914,0.00011,18.77193]
[1779386923227,29.2,77660.89,0.0,0.83909,0.00011,18.77583]
[1779386923268,29.2,77660.89,0.0,0.83909,0.00011,18.77583]
[1779386923279,29.2,77660.89,0.0,0.83909,0.00011,18.77583]
[1779386924971,29.2,77661.08,0.0,0.8391,0.00011,18.77514]
[1779386927158,29.2,77660.8,0.0,0.83906,0.00011,18.77782]
[1779386927291,29.2,77660.8,0.0,0.83906,0.00011,18.77782]
[1779386927301,29.2,77663.06,0.0,0.8393,0.00011,18.76007]
[1779386927993,29.2,77672.15,0.0,0.84028,0.00011,18.68739]
[1779386929000,29.2,77674.92,0.0,0.84057,0.00011,18.66565]
[1779386932026,29.21,77684.96,0.0,0.84163,0.00011,18.58664]
[1779386934042,29.21,77692.4,0.0,0.84242,0.00011,18.52792]
[1779386939077,29.21,77697.55,0.0,0.84295,0.00011,18.48794]
[1779386943322,29.21,77698.0,0.0,0.84299,0.00011,18.48525]
[1779386943370,29.21,77698.0,0.0,0.84299,0.00011,18.48525]
[1779386943522,29.21,77698.0,0.0,0.84299,0.00011,18.48525]
[1779386943621,29.21,77697.95,0.0,0.84298,0.00011,18.48598]
[1779386944112,29.21,77692.63,0.0,0.8424,0.00011,18.52935]
[1779386949147,29.22,77688.74,0.0,0.84195,0.00011,18.56306]
[1779386950525,29.22,77688.74,0.0,0.84195,0.00011,18.56306]
[1779386950575,29.22,77688.74,0.0,0.84195,0.00011,18.56306]
[1779386950773,29.22,77688.74,0.0,0.84195,0.00011,18.56306]
[1779386950871,29.22,77688.72,0.0,0.84194,0.00011,18.56369]
[1779386956196,29.22,77688.92,0.0,0.84193,0.00011,18.56478]
[1779386958210,29.22,77699.44,0.0,0.84305,0.00011,18.48084]
[1779386960437,29.22,77702.2,0.0,0.84334,0.00011,18.45895]
[1779386960489,29.22,77702.2,0.0,0.84334,0.00011,18.45895]
[1779386960520,29.22,77702.2,0.0,0.84334,0.00011,18.45895]
[1779386960642,29.22,77701.68,0.0,0.84328,0.00011,18.46346]
[1779386964257,29.23,77712.06,0.0,0.84437,0.00011,18.38131]
[1779386965524,29.23,77712.06,0.0,0.84437,0.00011,18.38131]
[1779386970133,29.23,77715.12,0.0,0.84466,0.00011,18.35902]
[1779386970184,29.23,77715.12,0.0,0.84466,0.00011,18.35902]
[1779386970272,29.23,77715.12,0.0,0.84466,0.00011,18.35902]
[1779386970299,29.23,77715.07,0.0,0.84465,0.00011,18.3599]
[1779386972313,29.23,77710.45,0.0,0.84417,0.00011,18.39439]
[1779386977422,29.23,77712.86,0.0,0.84441,0.00011,18.37673]
[1779386977474,29.23,77712.86,0.0,0.84441,0.00011,18.37673]
[1779386977520,29.23,77712.86,0.0,0.84441,0.00011,18.37673]
[1779386977524,29.24,77713.18,0.0,0.84443,0.00011,18.37463]
[1779386979362,29.24,77706.51,0.0,0.84371,0.00011,18.42916]
[1779386982840,29.24,77707.03,0.0,0.84376,0.00011,18.42575]
[1779386982892,29.24,77707.03,0.0,0.84376,0.00011,18.42575]
[1779386983020,29.24,77707.03,0.0,0.84376,0.00011,18.42575]
[1779386982941,29.24,77702.71,0.0,0.84329,0.00011,18.46088]
[1779386988430,29.24,77699.83,0.0,0.84296,0.00011,18.48603]
[1779386990631,29.24,77700.22,0.0,0.843,0.00011,18.48323]
[1779386990683,29.24,77700.22,0.0,0.843,0.00011,18.48323]
[1779386990771,29.24,77700.22,0.0,0.843,0.00011,18.48323]
[1779386990784,29.24,77700.54,0.0,0.84303,0.00011,18.48099]
[1779386991451,29.24,77690.13,0.0,0.84191,0.00011,18.56498]
[1779386992459,29.24,77687.23,0.0,0.84159,0.00011,18.58876]
[1779386996592,29.25,77684.79,0.0,0.8413,0.00011,18.61012]
[1779386996644,29.25,77684.79,0.0,0.8413,0.00011,18.61012]
[1779386996773,29.25,77684.79,0.0,0.8413,0.00011,18.61012]
[1779386996808,29.25,77684.92,0.0,0.84131,0.00011,18.60971]
[1779387000532,29.25,77684.95,0.0,0.84129,0.00011,18.61131]
[1779387003418,29.25,77683.82,0.0,0.84114,0.00011,18.62211]
[1779387003472,29.25,77683.82,0.0,0.84114,0.00011,18.62211]
[1779387003521,29.25,77683.82,0.0,0.84114,0.00011,18.62211]
[1779387003535,29.25,77683.98,0.0,0.84115,0.00011,18.62138]
[1779387008570,29.26,77685.11,0.0,0.84124,0.00011,18.61502]
[1779387009360,29.26,77685.11,0.0,0.84124,0.00011,18.61502]
[1779387009521,29.26,77685.11,0.0,0.84124,0.00011,18.61502]
[1779387009577,29.26,77684.96,0.0,0.84122,0.00011,18.61676]
[1779387014614,29.26,77682.32,0.0,0.8409,0.00011,18.64042]
[1779387016261,29.27,77681.14,0.0,0.84077,0.00011,18.65037]
[1779387016273,29.27,77681.14,0.0,0.84077,0.00011,18.65037]
[1779387016311,29.27,77681.14,0.0,0.84077,0.00011,18.65037]
[1779387016998,29.27,77681.14,0.0,0.84077,0.00011,18.65037]
[1779387017034,29.27,77681.14,0.0,0.84077,0.00011,18.65037]
[1779387017023,29.27,77679.07,0.0,0.84054,0.00011,18.66745]
[1779387022670,29.27,77677.82,0.0,0.84037,0.00011,18.67985]
[1779387024684,29.27,77671.84,0.0,0.83972,0.00011,18.72861]
[1779387026246,29.28,77671.79,0.0,0.83967,0.00011,18.73212]
[1779387026276,29.28,77671.79,0.0,0.83967,0.00011,18.73212]
[1779387026298,29.28,77671.79,0.0,0.83967,0.00011,18.73212]
[1779387026887,29.28,77671.79,0.0,0.83967,0.00011,18.73212]
[1779387027021,29.28,77671.79,0.0,0.83967,0.00011,18.73212]
[1779387027022,29.28,77669.06,0.0,0.83937,0.00011,18.75433]
[1779387027705,29.28,77665.35,0.0,0.83893,0.00011,18.78691]
[1779387028712,29.28,77661.19,0.0,0.83848,0.00011,18.82052]
[1779387030726,29.28,77660.51,0.0,0.8384,0.00011,18.82639]
[1779387032740,29.28,77654.11,0.0,0.83772,0.00011,18.87458]
[1779387034860,29.28,77653.95,0.0,0.8377,0.00011,18.87602]
[1779387034912,29.28,77653.95,0.0,0.8377,0.00011,18.87602]
[1779387035033,29.28,77653.95,0.0,0.8377,0.00011,18.87602]
[1779387035133,29.28,77654.62,0.0,0.83777,0.00011,18.87099]
[1779387035761,29.28,77656.09,0.0,0.83793,0.00011,18.8592]
[1779387036768,29.28,77657.34,0.0,0.83806,0.00011,18.84938]
[1779387037775,29.28,77661.48,0.0,0.83851,0.00011,18.8164]
[1779387038794,29.28,77661.48,0.0,0.83851,0.00011,18.8164]
[1779387038846,29.28,77661.48,0.0,0.83851,0.00011,18.8164]
[1779387039023,29.28,77661.48,0.0,0.83851,0.00011,18.8164]
[1779387039125,29.29,77666.53,0.0,0.83905,0.00011,18.7765]
[1779387040796,29.29,77666.94,0.0,0.83909,0.00011,18.77354]
[1779387041803,29.29,77670.52,0.0,0.83947,0.00011,18.74517]
[1779387042810,29.29,77677.01,0.0,0.84017,0.00011,18.6935]
[1779387043580,29.29,77677.01,0.0,0.84017,0.00011,18.6935]
[1779387043632,29.29,77677.01,0.0,0.84017,0.00011,18.6935]
[1779387043770,29.29,77677.01,0.0,0.84017,0.00011,18.6935]
[1779387043817,29.29,77678.32,0.0,0.8403,0.00011,18.68344]
[1779387048852,29.29,77680.07,0.0,0.84046,0.00011,18.67165]
[1779387051875,29.29,77671.18,0.0,0.83949,0.00011,18.74423]
[1779387052881,29.29,77659.71,0.0,0.83824,0.00011,18.83657]
[1779387053893,29.29,77653.67,0.0,0.83757,0.00011,18.88531]
[1779387054899,29.3,77647.99,0.0,0.83695,0.00011,18.93128]
[1779387055906,29.3,77641.6,0.0,0.83624,0.00011,18.98288]
[1779387058052,29.3,77642.1,0.0,0.83629,0.00011,18.9792]
[1779387058099,29.3,77642.1,0.0,0.83629,0.00011,18.9792]
[1779387058124,29.3,77642.11,0.0,0.83629,0.00011,18.97939]
[1779387058271,29.3,77642.11,0.0,0.83629,0.00011,18.97939]
[1779387058371,29.3,77642.11,0.0,0.83629,0.00011,18.97966]
[1779387062956,29.3,77644.38,0.0,0.83652,0.00011,18.96259]
[1779387063963,29.3,77649.07,0.0,0.83703,0.00011,18.92548]
[1779387064970,29.3,77653.11,0.0,0.83746,0.00011,18.89343]
[1779387065977,29.3,77654.36,0.0,0.8376,0.00011,18.88378]
[1779387066198,29.3,77654.36,0.0,0.8376,0.00011,18.88378]
[1779387066247,29.3,77654.36,0.0,0.8376,0.00011,18.88378]
[1779387066270,29.3,77654.36,0.0,0.8376,0.00011,18.88378]
[1779387066984,29.3,77654.56,0.0,0.83761,0.00011,18.88259]
[1779387071012,29.3,77658.48,0.0,0.83802,0.00011,18.85292]
[1779387071737,29.3,77658.48,0.0,0.83802,0.00011,18.85292]
[1779387071787,29.3,77658.48,0.0,0.83802,0.00011,18.85292]
[1779387072019,29.31,77661.14,0.0,0.8383,0.00011,18.83206]
[1779387073029,29.31,77661.14,0.0,0.8383,0.00011,18.83206]
[1779387075040,29.31,77664.33,0.0,0.83863,0.00011,18.80754]
[1779387076047,29.31,77666.88,0.0,0.83891,0.00011,18.7874]
[1779387077054,29.31,77667.42,0.0,0.83896,0.00011,18.78338]
[1779387077706,29.31,77667.42,0.0,0.83896,0.00011,18.78338]
[1779387077758,29.31,77667.42,0.0,0.83896,0.00011,18.78338]
[1779387078061,29.31,77667.96,0.0,0.83901,0.00011,18.7794]
[1779387079068,29.31,77664.28,0.0,0.83861,0.00011,18.80922]
[1779387080075,29.31,77661.78,0.0,0.83833,0.00011,18.82983]
[1779387080910,29.31,77661.78,0.0,0.83833,0.00011,18.82983]
[1779387081029,29.31,77661.78,0.0,0.83833,0.00011,18.82983]
[1779387081082,29.31,77662.25,0.0,0.83837,0.00011,18.82711]
[1779387085120,29.31,77644.35,0.0,0.83639,0.00011,18.97199]
[1779387086121,29.32,77612.47,0.0,0.83287,0.00011,19.22758]
[1779387087135,29.32,77599.57,0.0,0.83136,0.00011,19.33612]
[1779387087316,29.32,77599.57,0.0,0.83136,0.00011,19.33612]
[1779387087517,29.32,77599.57,0.0,0.83136,0.00011,19.33612]
[1779387088136,29.33,77594.77,0.0,0.83081,0.00011,19.37517]
[1779387089183,29.33,77594.77,0.0,0.83081,0.00011,19.37517]
[1779387089144,29.33,77600.97,0.0,0.8315,0.00011,19.3259]
[1779387090151,29.33,77604.51,0.0,0.83189,0.00011,19.29793]
[1779387091158,29.33,77610.87,0.0,0.83262,0.00011,19.24391]
[1779387093173,29.33,77599.4,0.0,0.83133,0.00011,19.33642]
[1779387094179,29.33,77597.7,0.0,0.83113,0.00011,19.3503]
[1779387095191,29.33,77605.09,0.0,0.83196,0.00011,19.29127]
[1779387096197,29.33,77613.2,0.0,0.83285,0.00011,19.22714]
[1779387097204,29.33,77619.7,0.0,0.83357,0.00011,19.17565]
[1779387098974,29.33,77620.45,0.0,0.83364,0.00011,19.17019]
[1779387099219,29.33,77623.71,0.0,0.834,0.00011,19.14427]
[1779387100358,29.33,77623.71,0.0,0.834,0.00011,19.14427]
[1779387100411,29.33,77623.71,0.0,0.834,0.00011,19.14427]
[1779387100521,29.33,77623.71,0.0,0.834,0.00011,19.14427]
[1779387100564,29.33,77626.18,0.0,0.83427,0.00011,19.1247]
[1779387104038,29.33,77625.1,0.0,0.83415,0.00011,19.13372]
[1779387104098,29.33,77631.03,0.0,0.8348,0.00011,19.08649]
[1779387104272,29.33,77631.03,0.0,0.8348,0.00011,19.08649]
[1779387104370,29.33,77637.94,0.0,0.83556,0.00011,19.03146]
[1779387110296,29.34,77641.17,0.0,0.83589,0.00011,19.00756]
[1779387111792,29.34,77641.17,0.0,0.83589,0.00011,19.00756]
[1779387111842,29.34,77641.17,0.0,0.83589,0.00011,19.00756]
[1779387112023,29.34,77641.17,0.0,0.83589,0.00011,19.00756]
[1779387117202,29.34,77640.63,0.0,0.83581,0.00011,19.01313]
[1779387118861,29.34,77639.31,0.0,0.83566,0.00011,19.02413]
[1779387118912,29.34,77639.31,0.0,0.83566,0.00011,19.02413]
[1779387119021,29.34,77639.31,0.0,0.83566,0.00011,19.02413]
[1779387120365,29.34,77643.18,0.0,0.83608,0.00011,18.99381]
[1779387121561,29.34,77643.18,0.0,0.83608,0.00011,18.99381]
[1779387121567,29.34,77643.18,0.0,0.83608,0.00011,18.99381]
[1779387121769,29.34,77643.18,0.0,0.83608,0.00011,18.99381]
[1779387124157,29.34,77645.53,0.0,0.83633,0.00011,18.9755]
[1779387124208,29.34,77645.53,0.0,0.83633,0.00011,18.9755]
[1779387124271,29.34,77645.6,0.0,0.83633,0.00011,18.97546]
[1779387124393,29.34,77640.77,0.0,0.8358,0.00011,19.01409]
[1779387125400,29.34,77637.22,0.0,0.83541,0.00011,19.04269]
[1779387126407,29.34,77630.12,0.0,0.83462,0.00011,19.09971]
[1779387127677,29.34,77630.12,0.0,0.83462,0.00011,19.09971]
[1779387127722,29.34,77630.12,0.0,0.83462,0.00011,19.09971]
[1779387127772,29.34,77630.12,0.0,0.83462,0.00011,19.09971]
[1779387135911,29.35,77629.18,0.0,0.83449,0.00011,19.10887]
[1779387135963,29.35,77629.18,0.0,0.83449,0.00011,19.10887]
[1779387136026,29.35,77629.18,0.0,0.83449,0.00011,19.10887]
[1779387138491,29.35,77624.45,0.0,0.83396,0.00011,19.14733]
[1779387142519,29.35,77633.83,0.0,0.83499,0.00011,19.07295]
[1779387143526,29.35,77643.1,0.0,0.83601,0.00011,18.99899]
[1779387144533,29.35,77646.47,0.0,0.83637,0.00011,18.97228]
[1779387145540,29.35,77642.26,0.0,0.83591,0.00011,19.00623]
[1779387147940,29.35,77639.36,0.0,0.83559,0.00011,19.02964]
[1779387147992,29.35,77639.36,0.0,0.83559,0.00011,19.02964]
[1779387148024,29.35,77639.36,0.0,0.83559,0.00011,19.02964]
[1779387148093,29.35,77634.55,0.0,0.83506,0.00011,19.06829]
[1779387150575,29.35,77639.82,0.0,0.83563,0.00011,19.02657]
[1779387151866,29.35,77639.82,0.0,0.83563,0.00011,19.02657]
[1779387151918,29.35,77639.82,0.0,0.83563,0.00011,19.02657]
[1779387152019,29.35,77639.82,0.0,0.83563,0.00011,19.02657]
[1779387153596,29.35,77645.65,0.0,0.83628,0.00011,18.97698]
[1779387155820,29.35,77644.58,0.0,0.83616,0.00011,18.98578]
[1779387155873,29.35,77644.58,0.0,0.83616,0.00011,18.98578]
[1779387155991,29.35,77644.58,0.0,0.83616,0.00011,18.98578]
[1779387157641,29.35,77661.66,0.0,0.83802,0.00011,18.84955]
[1779387158643,29.35,77663.83,0.0,0.83826,0.00011,18.83244]
[1779387160657,29.35,77677.19,0.0,0.8397,0.00011,18.72586]
[1779387161664,29.35,77676.64,0.0,0.83964,0.00011,18.73044]
[1779387166699,29.36,77678.09,0.0,0.83978,0.00011,18.71946]
[1779387170726,29.36,77674.5,0.0,0.83939,0.00011,18.7487]
[1779387173748,29.36,77669.69,0.0,0.83886,0.00011,18.78765]
[1779387174429,29.36,77669.69,0.0,0.83886,0.00011,18.78765]
[1779387174480,29.36,77669.69,0.0,0.83886,0.00011,18.78765]
[1779387174520,29.36,77669.69,0.0,0.83886,0.00011,18.78765]
[1779387179790,29.36,77671.27,0.0,0.83902,0.00011,18.77572]
[1779387182784,29.36,77669.77,0.0,0.83886,0.00011,18.78803]
[1779387182879,29.36,77669.77,0.0,0.83886,0.00011,18.78803]
[1779387183020,29.36,77669.77,0.0,0.83886,0.00011,18.78803]
[1779387184825,29.36,77664.08,0.0,0.83823,0.00011,18.83413]
[1779387189860,29.36,77661.43,0.0,0.83793,0.00011,18.85663]
[1779387191520,29.36,77661.26,0.0,0.83791,0.00011,18.85824]
[1779387191585,29.36,77661.26,0.0,0.83791,0.00011,18.85824]
[1779387191770,29.36,77661.26,0.0,0.83791,0.00011,18.85824]
[1779387194895,29.36,77655.2,0.0,0.83723,0.00011,18.90764]
[1779387197872,29.36,77654.39,0.0,0.83714,0.00011,18.91478]
[1779387197924,29.36,77654.39,0.0,0.83714,0.00011,18.91478]
[1779387198021,29.36,77654.39,0.0,0.83714,0.00011,18.91478]
[1779387203958,29.37,77650.52,0.0,0.83668,0.00011,18.94804]
[1779387205972,29.37,77645.92,0.0,0.83617,0.00011,18.98539]
[1779387207063,29.37,77645.92,0.0,0.83617,0.00011,18.98539]
[1779387207074,29.37,77645.92,0.0,0.83617,0.00011,18.98539]
[1779387207226,29.37,77645.92,0.0,0.83617,0.00011,18.98539]
[1779387207986,29.37,77639.81,0.0,0.8355,0.00011,19.03471]
[1779387212477,29.37,77642.86,0.0,0.83584,0.00011,19.00757]
[1779387212523,29.37,77642.86,0.0,0.83584,0.00011,19.00757]
[1779387212529,29.37,77642.86,0.0,0.83584,0.00011,19.00757]
[1779387216448,29.37,77644.82,0.0,0.83604,0.00011,18.99294]
[1779387216523,29.37,77644.82,0.0,0.83604,0.00011,18.99294]
[1779387219063,29.37,77655.14,0.0,0.83716,0.00011,18.91134]
[1779387219707,29.37,77655.14,0.0,0.83716,0.00011,18.91134]
[1779387219773,29.37,77655.14,0.0,0.83716,0.00011,18.91134]
[1779387219864,29.37,77655.14,0.0,0.83716,0.00011,18.91134]
[1779387222674,29.38,77657.23,0.0,0.83737,0.00011,18.89582]
[1779387222769,29.38,77657.23,0.0,0.83737,0.00011,18.89582]
[1779387224098,29.38,77664.87,0.0,0.8382,0.00011,18.83533]
[1779387226495,29.38,77663.47,0.0,0.83804,0.00011,18.84693]
[1779387226522,29.38,77663.47,0.0,0.83804,0.00011,18.84693]
[1779387226547,29.38,77663.47,0.0,0.83804,0.00011,18.84693]
[1779387228154,29.38,77662.3,0.0,0.83791,0.00011,18.85652]
[1779387228268,29.38,77662.3,0.0,0.83791,0.00011,18.85652]
[1779387233810,29.38,77659.38,0.0,0.83758,0.00011,18.88103]
[1779387233862,29.38,77659.38,0.0,0.83758,0.00011,18.88103]
[1779387234021,29.38,77659.38,0.0,0.83758,0.00011,18.88103]
[1779387238526,29.38,77658.61,0.0,0.83748,0.00011,18.88793]
[1779387238578,29.38,77658.61,0.0,0.83748,0.00011,18.88793]
[1779387238781,29.38,77658.61,0.0,0.83748,0.00011,18.88793]
[1779387243771,29.39,77655.5,0.0,0.83712,0.00011,18.91469]
[1779387243801,29.39,77655.5,0.0,0.83712,0.00011,18.91469]
[1779387244023,29.39,77655.5,0.0,0.83712,0.00011,18.91469]
[1779387247268,29.39,77650.3,0.0,0.83653,0.00011,18.95757]
[1779387247719,29.39,77650.3,0.0,0.83653,0.00011,18.95757]
[1779387247770,29.39,77650.3,0.0,0.83653,0.00011,18.95757]
[1779387248027,29.39,77650.3,0.0,0.83653,0.00011,18.95757]
[1779387253310,29.39,77642.83,0.0,0.83569,0.00011,19.01915]
[1779387254317,29.39,77635.27,0.0,0.83486,0.00011,19.07969]
[1779387254564,29.39,77635.27,0.0,0.83486,0.00011,19.07969]
[1779387254632,29.39,77635.27,0.0,0.83486,0.00011,19.07969]
[1779387254770,29.39,77635.27,0.0,0.83486,0.00011,19.07969]
[1779387258345,29.39,77640.19,0.0,0.83539,0.00011,19.04092]
[1779387258565,29.39,77640.19,0.0,0.83539,0.00011,19.04092]
[1779387258616,29.39,77640.19,0.0,0.83539,0.00011,19.04092]
[1779387258777,29.39,77640.19,0.0,0.83539,0.00011,19.04092]
[1779387261366,29.39,77631.91,0.0,0.83447,0.00011,19.10751]
[1779387263379,29.39,77631.65,0.0,0.83444,0.00011,19.10968]
[1779387263431,29.39,77633.5,0.0,0.83465,0.00011,19.09501]
[1779387263520,29.39,77633.5,0.0,0.83465,0.00011,19.09501]
[1779387265396,29.39,77629.02,0.0,0.83415,0.00011,19.13097]
[1779387270852,29.39,77627.13,0.0,0.83394,0.00011,19.14628]
[1779387270904,29.39,77627.13,0.0,0.83394,0.00011,19.14628]
[1779387271022,29.39,77627.13,0.0,0.83394,0.00011,19.14628]
[1779387274457,29.39,77632.34,0.0,0.83453,0.00011,19.1016]
[1779387275914,29.39,77632.34,0.0,0.83453,0.00011,19.1016]
[1779387275966,29.39,77632.34,0.0,0.83453,0.00011,19.1016]
[1779387276023,29.39,77632.34,0.0,0.83453,0.00011,19.1016]
[1779387276315,29.39,77632.34,0.0,0.83453,0.00011,19.1016]
[1779387277982,29.4,77628.47,0.0,0.8341,0.00011,19.13288]
[1779387278777,29.4,77628.47,0.0,0.8341,0.00011,19.13288]
[1779387285080,29.4,77629.64,0.0,0.83421,0.00011,19.12432]
[1779387285131,29.4,77629.64,0.0,0.83421,0.00011,19.12432]
[1779387286769,29.4,77630.83,0.0,0.83434,0.00011,19.11514]
[1779387290708,29.4,77630.35,0.0,0.83428,0.00011,19.11971]
[1779387290760,29.4,77630.35,0.0,0.83428,0.00011,19.11971]
[1779387290771,29.4,77630.35,0.0,0.83428,0.00011,19.11971]
[1779387290915,29.4,77630.06,0.0,0.83424,0.00011,19.12221]
[1779387292586,29.4,77631.11,0.0,0.83436,0.00011,19.11422]
[1779387293593,29.4,77633.3,0.0,0.83459,0.00011,19.09695]
[1779387294600,29.4,77632.9,0.0,0.83455,0.00011,19.10037]
[1779387295607,29.4,77631.77,0.0,0.83442,0.00011,19.10961]
[1779387296614,29.4,77630.91,0.0,0.83432,0.00011,19.11669]
[1779387297620,29.4,77631.96,0.0,0.83443,0.00011,19.10853]
[1779387298628,29.4,77632.6,0.0,0.8345,0.00011,19.10365]
[1779387300162,29.4,77632.94,0.0,0.83454,0.00011,19.10117]
[1779387300642,29.4,77635.05,0.0,0.83477,0.00011,19.08457]
[1779387302657,29.4,77638.67,0.0,0.83516,0.00011,19.05621]
[1779387305678,29.4,77646.2,0.0,0.83597,0.00011,18.99696]
[1779387308699,29.41,77641.28,0.0,0.83542,0.00011,19.037]
[1779387309706,29.41,77635.42,0.0,0.83477,0.00011,19.08401]
[1779387310713,29.41,77631.76,0.0,0.83437,0.00011,19.11339]
[1779387311720,29.41,77628.78,0.0,0.83404,0.00011,19.13732]
[1779387314740,29.41,77630.07,0.0,0.83417,0.00011,19.12743]
[1779387315748,29.41,77630.85,0.0,0.83426,0.00011,19.12136]
[1779387316755,29.41,77631.25,0.0,0.8343,0.00011,19.11833]
[1779387317762,29.41,77630.76,0.0,0.83424,0.00011,19.12241]
[1779387319310,29.41,77629.34,0.0,0.83409,0.00011,19.13389]
[1779387319776,29.41,77630.02,0.0,0.83416,0.00011,19.12862]
[1779387320783,29.41,77629.66,0.0,0.83412,0.00011,19.13166]
[1779387322796,29.41,77628.25,0.0,0.83396,0.00011,19.14321]
[1779387324813,29.41,77631.57,0.0,0.83432,0.00011,19.11704]
[1779387325820,29.41,77630.34,0.0,0.83418,0.00011,19.12704]
[1779387327267,29.41,77627.87,0.0,0.83391,0.00011,19.14691]
[1779387327835,29.41,77622.38,0.0,0.8333,0.00011,19.19086]
[1779387328841,29.41,77617.8,0.0,0.83279,0.00011,19.22749]
[1779387329849,29.41,77613.07,0.0,0.83226,0.00011,19.26551]
[1779387330856,29.41,77608.55,0.0,0.83175,0.00011,19.30199]
[1779387332870,29.41,77612.32,0.0,0.83218,0.00011,19.26927]
[1779387333877,29.41,77611.13,0.0,0.83204,0.00011,19.27922]
[1779387334884,29.42,77607.3,0.0,0.83161,0.00011,19.31018]
[1779387335891,29.42,77604.07,0.0,0.83124,0.00011,19.33632]
[1779387337905,29.42,77598.53,0.0,0.83061,0.00011,19.38119]
[1779387338912,29.42,77596.25,0.0,0.83035,0.00011,19.39965]
[1779387342940,29.42,77592.98,0.0,0.82997,0.00011,19.42682]
[1779387347975,29.42,77594.1,0.0,0.83008,0.00011,19.41914]
[1779387350100,29.42,77594.52,0.0,0.83013,0.00011,19.41605]
[1779387353011,29.42,77596.96,0.0,0.83038,0.00011,19.39767]
[1779387354018,29.42,77595.54,0.0,0.83022,0.00011,19.40924]
[1779387356034,29.43,77594.02,0.0,0.83004,0.00011,19.42185]
[1779387357041,29.43,77596.16,0.0,0.83028,0.00011,19.40507]
[1779387358048,29.43,77597.55,0.0,0.83043,0.00011,19.39427]
[1779387360062,29.43,77599.89,0.0,0.83069,0.00011,19.37621]
[1779387362076,29.43,77598.3,0.0,0.8305,0.00011,19.38945]
[1779387363083,29.43,77596.68,0.0,0.83032,0.00011,19.4026]
[1779387368118,29.43,77595.91,0.0,0.83021,0.00011,19.41002]
[1779387369125,29.43,77594.42,0.0,0.83004,0.00011,19.42212]
[1779387373154,29.43,77590.89,0.0,0.82963,0.00011,19.45108]
[1779387374160,29.43,77589.46,0.0,0.82947,0.00011,19.46264]
[1779387377181,29.43,77590.85,0.0,0.82962,0.00011,19.45209]
[1779387380202,29.44,77592.91,0.0,0.82984,0.00011,19.43625]
[1779387385236,29.44,77593.56,0.0,0.8299,0.00011,19.43208]
[1779387390272,29.44,77592.1,0.0,0.82973,0.00011,19.44468]
[1779387393294,29.44,77584.15,0.0,0.82885,0.00011,19.50486]
[1779387394301,29.44,77581.74,0.0,0.82858,0.00011,19.52417]
[1779387395308,29.44,77579.9,0.0,0.82837,0.00011,19.53889]
[1779387400343,29.44,77579.87,0.0,0.82836,0.00011,19.53934]
[1779387405378,29.44,77580.12,0.0,0.82839,0.00011,19.53751]
[1779387410413,29.44,77580.64,0.0,0.82844,0.00011,19.53352]
[1779387412427,29.44,77573.03,0.0,0.82758,0.00011,19.59402]
[1779387415448,29.44,77571.81,0.0,0.82744,0.00011,19.60379]
[1779387420483,29.44,77572.35,0.0,0.8275,0.00011,19.59965]
[1779387423506,29.44,77568.75,0.0,0.82709,0.00011,19.62851]
[1779387427534,29.44,77566.56,0.0,0.82684,0.00011,19.64621]
[1779387431564,29.44,77569.81,0.0,0.8272,0.00011,19.62069]
[1779387432572,29.44,77571.99,0.0,0.82745,0.00011,19.60339]
[1779387433578,29.44,77573.74,0.0,0.82765,0.00011,19.5895]
[1779387435595,29.44,77575.68,0.0,0.82787,0.00011,19.57394]
[1779387437607,29.44,77578.65,0.0,0.82821,0.00011,19.55026]
[1779387442642,29.44,77579.9,0.0,0.82835,0.00011,19.54024]
[1779387444656,29.44,77586.52,0.0,0.82909,0.00011,19.48764]
[1779387445671,29.44,77588.39,0.0,0.8293,0.00011,19.47285]
[1779387446679,29.44,77594.31,0.0,0.82996,0.00011,19.42587]
[1779387447687,29.44,77592.01,0.0,0.82971,0.00011,19.44429]
[1779387450708,29.44,77596.5,0.0,0.8302,0.00011,19.40895]
[1779387451715,29.44,77598.07,0.0,0.8304,0.00011,19.39308]
[1779387455748,29.45,77599.38,0.0,0.83054,0.00011,19.38344]
[1779387457761,29.45,77593.5,0.0,0.82987,0.00011,19.43063]
[1779387458768,29.45,77592.1,0.0,0.82971,0.00011,19.44191]
[1779387459775,29.45,77594.25,0.0,0.82995,0.00011,19.42495]
[1779387462796,29.45,77596.41,0.0,0.83019,0.00011,19.40826]
[1779387466824,29.45,77598.53,0.0,0.83041,0.00011,19.3922]
[1779387470852,29.45,77605.97,0.0,0.83123,0.00011,19.33374]
[1779387471859,29.45,77607.07,0.0,0.83135,0.00011,19.3251]
[1779387473873,29.45,77608.34,0.0,0.83149,0.00011,19.31523]
[1779387474880,29.45,77610.18,0.0,0.8317,0.00011,19.30073]
[1779387475887,29.45,77611.31,0.0,0.83182,0.00011,19.2919]
[1779387476894,29.45,77612.59,0.0,0.83196,0.00011,19.28189]
[1779387477901,29.45,77614.57,0.0,0.83218,0.00011,19.26607]
[1779387478908,29.45,77619.55,0.0,0.83273,0.00011,19.22641]
[1779387479916,29.45,77623.42,0.0,0.83316,0.00011,19.19562]
[1779387481608,29.45,77623.42,0.0,0.83316,0.00011,19.19562]
[1779387480922,29.45,77634.14,0.0,0.83434,0.00011,19.1103]
[1779387481930,29.45,77635.4,0.0,0.83448,0.00011,19.1004]
[1779387482936,29.45,77645.81,0.0,0.83562,0.00011,19.01763]
[1779387483943,29.45,77648.64,0.0,0.83593,0.00011,18.99533]
[1779387484950,29.45,77652.38,0.0,0.83633,0.00011,18.96563]
[1779387488984,29.45,77658.9,0.0,0.83704,0.00011,18.9143]
[1779387490999,29.45,77665.29,0.0,0.83773,0.00011,18.86379]
[1779387492850,29.45,77666.59,0.0,0.83786,0.00011,18.85369]
[1779387494026,29.45,77681.3,0.0,0.83945,0.00011,18.73672]
[1779387495029,29.45,77688.16,0.0,0.84019,0.00011,18.68191]
[1779387496036,29.45,77693.51,0.0,0.84076,0.00011,18.63922]
[1779387497043,29.45,77696.96,0.0,0.84113,0.00011,18.61173]
[1779387499057,29.45,77702.35,0.0,0.84171,0.00011,18.5689]
[1779387500064,29.46,77710.18,0.0,0.84254,0.00011,18.50656]
[1779387501052,29.46,77710.18,0.0,0.84254,0.00011,18.50656]
[1779387501388,29.46,77710.18,0.0,0.84254,0.00011,18.50656]
[1779387501416,29.45,77716.03,0.0,0.84316,0.00011,18.45983]
[1779387502083,29.45,77723.46,0.0,0.84395,0.00011,18.40056]
[1779387505110,29.46,77716.05,0.0,0.84316,0.00011,18.45986]
[1779387508141,29.46,77735.28,0.0,0.84519,0.00011,18.30651]
[1779387509148,29.46,77734.02,0.0,0.84505,0.00011,18.31679]
[1779387510223,29.46,77734.02,0.0,0.84505,0.00011,18.31679]
[1779387510317,29.46,77757.2,0.0,0.84748,0.0001,18.13181]
[1779387511163,29.46,77765.02,0.0,0.84832,0.0001,18.06578]
[1779387513177,29.46,77765.66,0.0,0.84838,0.0001,18.06068]
[1779387513866,29.46,77765.66,0.0,0.84838,0.0001,18.06068]
[1779387514039,29.46,77765.66,0.0,0.84838,0.0001,18.06068]
[1779387514201,29.46,77765.66,0.0,0.84838,0.0001,18.06068]
[1779387514267,29.46,77759.11,0.0,0.8477,0.0001,18.11292]
[1779387515191,29.46,77751.15,0.0,0.84687,0.0001,18.17661]
[1779387517206,29.46,77747.03,0.0,0.84644,0.0001,18.20968]
[1779387521531,29.46,77746.21,0.0,0.84635,0.0001,18.21638]
[1779387521582,29.46,77746.21,0.0,0.84635,0.0001,18.21638]
[1779387521776,29.46,77745.48,0.0,0.84627,0.0001,18.22226]
[1779387527054,29.46,77742.7,0.0,0.84598,0.0001,18.24446]
[1779387532496,29.46,77743.21,0.0,0.84604,0.0001,18.24029]
[1779387532529,29.46,77743.21,0.0,0.84604,0.0001,18.24029]
[1779387532661,29.46,77743.21,0.0,0.84604,0.0001,18.24029]
[1779387532655,29.46,77743.11,0.0,0.84603,0.0001,18.2411]
[1779387533196,29.46,77743.11,0.0,0.84603,0.0001,18.2411]
[1779387533291,29.46,77743.11,0.0,0.84603,0.0001,18.2411]
[1779387533318,29.46,77739.33,0.0,0.84563,0.0001,18.27125]
[1779387535332,29.46,77732.01,0.0,0.84486,0.00011,18.32954]
[1779387540368,29.46,77729.95,0.0,0.84465,0.00011,18.34548]
[1779387543748,29.45,77730.02,0.0,0.84466,0.00011,18.34463]
[1779387544631,29.45,77730.02,0.0,0.84466,0.00011,18.34463]
[1779387544683,29.45,77730.02,0.0,0.84466,0.00011,18.34463]
[1779387544769,29.45,77731.32,0.0,0.8448,0.00011,18.33417]
[1779387545404,29.45,77732.45,0.0,0.84492,0.00011,18.32508]
[1779387548425,29.45,77738.41,0.0,0.84555,0.0001,18.27735]
[1779387553460,29.45,77740.07,0.0,0.84572,0.0001,18.26412]
[1779387554376,29.45,77740.07,0.0,0.84572,0.0001,18.26412]
[1779387554427,29.45,77740.07,0.0,0.84572,0.0001,18.26412]
[1779387554521,29.45,77740.07,0.0,0.84572,0.0001,18.26412]
[1779387554580,29.45,77740.26,0.0,0.84574,0.0001,18.26267]
[1779387560514,29.46,77737.24,0.0,0.84542,0.00011,18.28712]
[1779387562528,29.46,77742.45,0.0,0.84597,0.0001,18.24565]
[1779387564804,29.46,77745.33,0.0,0.84627,0.0001,18.22283]
[1779387564857,29.46,77745.33,0.0,0.84627,0.0001,18.22283]
[1779387564879,29.46,77745.33,0.0,0.84627,0.0001,18.22283]
[1779387565549,29.46,77745.42,0.0,0.84627,0.0001,18.22225]
[1779387570584,29.46,77744.32,0.0,0.84615,0.0001,18.2317]
[1779387573152,29.46,77746.94,0.0,0.84644,0.0001,18.20752]
[1779387573607,29.46,77753.0,0.0,0.84707,0.0001,18.15934]
[1779387578642,29.46,77752.47,0.0,0.847,0.0001,18.16498]
[1779387579798,29.46,77751.41,0.0,0.84689,0.0001,18.17367]
[1779387579802,29.46,77751.41,0.0,0.84689,0.0001,18.17367]
[1779387580023,29.46,77751.41,0.0,0.84689,0.0001,18.17367]
[1779387580656,29.46,77751.92,0.0,0.84694,0.0001,18.16983]
[1779387585691,29.46,77758.13,0.0,0.84757,0.0001,18.12159]
[1779387586763,29.46,77759.21,0.0,0.84768,0.0001,18.11327]
[1779387586774,29.46,77759.21,0.0,0.84768,0.0001,18.11327]
[1779387586815,29.46,77759.21,0.0,0.84768,0.0001,18.11327]
[1779387587705,29.46,77759.19,0.0,0.84767,0.0001,18.11373]
[1779387589647,29.46,77759.58,0.0,0.84771,0.0001,18.11091]
[1779387589718,29.46,77758.12,0.0,0.84755,0.0001,18.12285]
[1779387589779,29.46,77758.12,0.0,0.84755,0.0001,18.12285]
[1779387595761,29.47,77753.05,0.0,0.84701,0.0001,18.16467]
[1779387598262,29.47,77753.25,0.0,0.84703,0.0001,18.16328]
[1779387598274,29.47,77753.25,0.0,0.84703,0.0001,18.16328]
[1779387598389,29.47,77753.25,0.0,0.84703,0.0001,18.16328]
[1779387598490,29.47,77755.03,0.0,0.84721,0.0001,18.1493]
[1779387599082,29.47,77755.03,0.0,0.84721,0.0001,18.1493]
[1779387599270,29.47,77755.03,0.0,0.84721,0.0001,18.1493]
[1779387599371,29.47,77755.92,0.0,0.8473,0.0001,18.14243]
[1779387604824,29.47,77755.82,0.0,0.84727,0.0001,18.14458]
[1779387609328,29.47,77754.28,0.0,0.8471,0.0001,18.15748]
[1779387609343,29.47,77754.28,0.0,0.8471,0.0001,18.15748]
[1779387609524,29.47,77754.28,0.0,0.8471,0.0001,18.15748]
[1779387609588,29.47,77753.4,0.0,0.84701,0.0001,18.1647]
[1779387614896,29.47,77751.92,0.0,0.84684,0.0001,18.17759]
[1779387617602,29.47,77752.22,0.0,0.84687,0.0001,18.17537]
[1779387617654,29.47,77752.22,0.0,0.84687,0.0001,18.17537]
[1779387617769,29.47,77752.22,0.0,0.84687,0.0001,18.17537]
[1779387617755,29.47,77753.08,0.0,0.84695,0.0001,18.16886]
[1779387621947,29.47,77747.02,0.0,0.84631,0.0001,18.21768]
[1779387625014,29.48,77743.17,0.0,0.84591,0.0001,18.24872]
[1779387625035,29.48,77743.17,0.0,0.84591,0.0001,18.24872]
[1779387625065,29.48,77743.17,0.0,0.84591,0.0001,18.24872]
[1779387625133,29.48,77743.17,0.0,0.84591,0.0001,18.24872]
[1779387625272,29.48,77743.17,0.0,0.84591,0.0001,18.24872]
[1779387625373,29.48,77746.6,0.0,0.84627,0.0001,18.22145]
[1779387628997,29.48,77741.26,0.0,0.8457,0.0001,18.26448]
[1779387631786,29.48,77738.31,0.0,0.84539,0.0001,18.28832]
[1779387631838,29.48,77736.39,0.0,0.8452,0.00011,18.30033]
[1779387632023,29.48,77736.39,0.0,0.8452,0.00011,18.30033]
[1779387632123,29.48,77736.47,0.0,0.84521,0.00011,18.29995]
[1779387638061,29.48,77736.82,0.0,0.84523,0.00011,18.29881]
[1779387643095,29.48,77736.46,0.0,0.84518,0.00011,18.30239]
[1779387646448,29.48,77736.47,0.0,0.84518,0.00011,18.30237]
[1779387646549,29.48,77730.78,0.0,0.84458,0.00011,18.34783]
[1779387651588,29.48,77730.81,0.0,0.84458,0.00011,18.34756]
[1779387651640,29.48,77730.81,0.0,0.84458,0.00011,18.34756]
[1779387651776,29.48,77730.81,0.0,0.84458,0.00011,18.34756]
[1779387651742,29.48,77729.91,0.0,0.84448,0.00011,18.35518]
[1779387657196,29.48,77727.95,0.0,0.84427,0.00011,18.37109]
[1779387659957,29.48,77727.95,0.0,0.84427,0.00011,18.37144]
[1779387660010,29.48,77727.95,0.0,0.84427,0.00011,18.37144]
[1779387660272,29.48,77727.95,0.0,0.84427,0.00011,18.37144]
[1779387660326,29.48,77728.44,0.0,0.84432,0.00011,18.3677]
[1779387666261,29.49,77732.19,0.0,0.8447,0.00011,18.3389]
[1779387671202,29.49,77732.56,0.0,0.84473,0.00011,18.33663]
[1779387671254,29.49,77732.56,0.0,0.84473,0.00011,18.33663]
[1779387671273,29.49,77732.56,0.0,0.84473,0.00011,18.33663]
[1779387671297,29.49,77732.65,0.0,0.84474,0.00011,18.33608]
[1779387679353,29.49,77732.79,0.0,0.84473,0.00011,18.33619]
[1779387684013,29.49,77735.17,0.0,0.84498,0.00011,18.31775]
[1779387684068,29.49,77735.17,0.0,0.84498,0.00011,18.31775]
[1779387684269,29.49,77735.17,0.0,0.84498,0.00011,18.31775]
[1779387684390,29.49,77733.61,0.0,0.84481,0.00011,18.33032]
[1779387689424,29.49,77730.99,0.0,0.84453,0.00011,18.35172]
[1779387691438,29.49,77736.54,0.0,0.84513,0.00011,18.30411]
[1779387692445,29.49,77744.8,0.0,0.846,0.0001,18.23818]
[1779387694229,29.49,77747.29,0.0,0.84626,0.0001,18.21832]
[1779387694271,29.49,77747.29,0.0,0.84626,0.0001,18.21832]
[1779387694277,29.49,77747.29,0.0,0.84626,0.0001,18.21832]
[1779387694459,29.49,77747.53,0.0,0.84629,0.0001,18.21643]
[1779387696096,29.49,77747.23,0.0,0.84626,0.0001,18.21884]
[1779387696269,29.49,77747.23,0.0,0.84626,0.0001,18.21884]
[1779387696473,29.49,77743.01,0.0,0.84581,0.0001,18.25249]
[1779387698487,29.49,77737.36,0.0,0.84522,0.00011,18.29745]
[1779387699107,29.49,77737.36,0.0,0.84522,0.00011,18.29745]
[1779387699161,29.49,77737.36,0.0,0.84522,0.00011,18.29745]
[1779387699272,29.49,77737.36,0.0,0.84522,0.00011,18.29745]
[1779387699494,29.49,77736.22,0.0,0.8451,0.00011,18.30647]
[1779387704529,29.49,77738.37,0.0,0.84533,0.0001,18.28908]
[1779387705129,29.49,77738.37,0.0,0.84533,0.0001,18.28908]
[1779387705181,29.49,77738.37,0.0,0.84533,0.0001,18.28908]
[1779387705270,29.49,77738.37,0.0,0.84533,0.0001,18.28908]
[1779387705536,29.49,77738.38,0.0,0.84533,0.0001,18.28898]
[1779387708564,29.49,77731.58,0.0,0.84462,0.00011,18.34314]
[1779387710073,29.49,77729.58,0.0,0.84441,0.00011,18.35901]
[1779387710125,29.49,77729.58,0.0,0.84441,0.00011,18.35901]
[1779387710276,29.49,77729.58,0.0,0.84441,0.00011,18.35901]
[1779387710578,29.49,77729.02,0.0,0.84435,0.00011,18.36338]
[1779387713599,29.49,77734.96,0.0,0.84498,0.00011,18.31573]
[1779387714649,29.49,77734.96,0.0,0.84498,0.00011,18.31573]
[1779387714701,29.49,77734.96,0.0,0.84498,0.00011,18.31573]
[1779387714770,29.49,77734.96,0.0,0.84498,0.00011,18.31573]
[1779387714868,29.49,77736.23,0.0,0.84512,0.00011,18.30547]
[1779387718635,29.49,77740.61,0.0,0.84558,0.0001,18.27054]
[1779387718981,29.49,77740.61,0.0,0.84558,0.0001,18.27054]
[1779387719031,29.49,77740.61,0.0,0.84558,0.0001,18.27054]
[1779387719299,29.49,77740.61,0.0,0.84558,0.0001,18.27054]
[1779387719642,29.49,77741.04,0.0,0.84562,0.0001,18.2671]
[1779387720391,29.49,77741.04,0.0,0.84562,0.0001,18.2671]
[1779387720521,29.49,77741.04,0.0,0.84562,0.0001,18.2671]
[1779387720649,29.49,77741.83,0.0,0.8457,0.0001,18.2608]
[1779387725177,29.49,77742.74,0.0,0.8458,0.0001,18.25368]
[1779387725229,29.49,77742.74,0.0,0.8458,0.0001,18.25368]
[1779387725270,29.49,77742.74,0.0,0.8458,0.0001,18.25368]
[1779387725691,29.49,77743.23,0.0,0.84585,0.0001,18.24983]
[1779387729710,29.49,77746.3,0.0,0.84617,0.0001,18.22555]
[1779387731109,29.49,77744.11,0.0,0.84594,0.0001,18.24318]
[1779387731269,29.49,77744.11,0.0,0.84594,0.0001,18.24318]
[1779387731651,29.49,77744.11,0.0,0.84594,0.0001,18.24318]
[1779387731733,29.49,77741.31,0.0,0.84564,0.0001,18.2656]
[1779387732389,29.49,77741.31,0.0,0.84564,0.0001,18.2656]
[1779387732740,29.49,77737.91,0.0,0.84528,0.00011,18.29277]
[1779387737774,29.49,77734.33,0.0,0.84491,0.00011,18.32133]
[1779387740722,29.49,77734.24,0.0,0.8449,0.00011,18.32198]
[1779387740771,29.49,77734.24,0.0,0.8449,0.00011,18.32198]
[1779387740912,29.49,77733.95,0.0,0.84487,0.00011,18.32426]
[1779387742980,29.49,77734.16,0.0,0.84489,0.00011,18.3225]
[1779387744826,29.49,77738.13,0.0,0.84531,0.0001,18.29084]
[1779387745484,29.49,77738.13,0.0,0.84531,0.0001,18.29084]
[1779387745708,29.49,77738.13,0.0,0.84531,0.0001,18.29084]
[1779387745770,29.49,77738.13,0.0,0.84531,0.0001,18.29084]
[1779387745832,29.49,77745.52,0.0,0.84608,0.0001,18.23193]
[1779387747845,29.49,77748.46,0.0,0.84639,0.0001,18.20872]
[1779387748750,29.49,77748.46,0.0,0.84639,0.0001,18.20872]
[1779387749769,29.49,77749.91,0.0,0.84654,0.0001,18.1973]
[1779387749859,29.49,77749.22,0.0,0.84646,0.0001,18.20294]
[1779387755902,29.49,77748.07,0.0,0.84636,0.0001,18.20932]
[1779387760937,29.49,77746.8,0.0,0.84622,0.0001,18.2201]
[1779387761497,29.49,77746.8,0.0,0.84622,0.0001,18.2201]
[1779387762183,29.49,77746.8,0.0,0.84622,0.0001,18.2201]
[1779387762234,29.49,77746.8,0.0,0.84622,0.0001,18.2201]
[1779387762736,29.49,77746.34,0.0,0.84617,0.0001,18.22389]
[1779387763116,29.49,77746.34,0.0,0.84617,0.0001,18.22389]
[1779387763141,29.49,77748.41,0.0,0.84638,0.0001,18.20751]
[1779387765480,29.49,77748.3,0.0,0.84637,0.0001,18.20852]
[1779387765775,29.49,77748.3,0.0,0.84637,0.0001,18.20852]
[1779387765841,29.49,77747.72,0.0,0.8463,0.0001,18.21341]
[1779387770000,29.49,77739.76,0.0,0.84546,0.0001,18.27726]
[1779387774028,29.49,77735.65,0.0,0.84503,0.00011,18.31036]
[1779387779141,29.5,77734.33,0.0,0.84488,0.00011,18.32182]
[1779387785107,29.5,77734.42,0.0,0.84487,0.00011,18.32247]
[1779387790183,29.5,77734.5,0.0,0.84488,0.00011,18.32189]
[1779387791181,29.5,77738.44,0.0,0.84529,0.0001,18.29052]
[1779387792187,29.5,77741.7,0.0,0.84563,0.0001,18.26461]
[1779387797223,29.5,77742.17,0.0,0.84567,0.0001,18.2614]
[1779387800244,29.5,77736.79,0.0,0.84511,0.00011,18.3046]
[1779387801867,29.5,77733.0,0.0,0.84471,0.00011,18.33489]
[1779387804279,29.5,77719.6,0.0,0.84329,0.00011,18.44181]
[1779387805230,29.5,77719.6,0.0,0.84329,0.00011,18.44181]
[1779387805283,29.5,77719.6,0.0,0.84329,0.00011,18.44181]
[1779387805525,29.5,77719.6,0.0,0.84329,0.00011,18.44181]
[1779387805602,29.5,77717.18,0.0,0.84303,0.00011,18.46116]
[1779387811328,29.5,77716.91,0.0,0.84302,0.00011,18.45997]
[1779387814808,29.5,77723.25,0.0,0.84369,0.00011,18.40961]
[1779387815612,29.5,77730.37,0.0,0.84444,0.00011,18.35278]
[1779387817834,29.5,77735.3,0.0,0.84496,0.00011,18.31348]
[1779387819384,29.5,77738.79,0.0,0.84533,0.0001,18.28573]
[1779387822406,29.5,77743.06,0.0,0.84577,0.0001,18.25198]
[1779387823413,29.5,77747.95,0.0,0.84628,0.0001,18.21316]
[1779387825427,29.5,77751.37,0.0,0.84664,0.0001,18.18632]
[1779387827441,29.5,77757.65,0.0,0.84729,0.0001,18.13675]
[1779387830189,29.5,77758.42,0.0,0.84736,0.0001,18.1312]
[1779387835497,29.51,77760.85,0.0,0.84759,0.0001,18.11365]
[1779387836504,29.51,77757.37,0.0,0.84722,0.0001,18.14165]
[1779387841567,29.51,77756.88,0.0,0.84716,0.0001,18.14672]
[1779387842564,29.51,77760.69,0.0,0.84755,0.0001,18.11662]
[1779387843570,29.51,77765.0,0.0,0.84799,0.0001,18.08258]
[1779387848607,29.51,77763.64,0.0,0.84785,0.0001,18.09353]
[1779387853652,29.51,77772.52,0.0,0.84877,0.0001,18.02319]
[1779387854659,29.51,77776.43,0.0,0.84917,0.0001,17.99212]
[1779387856674,29.51,77781.35,0.0,0.84967,0.0001,17.95313]
[1779387857681,29.51,77786.44,0.0,0.8502,0.0001,17.91248]
[1779387862716,29.51,77782.52,0.0,0.8498,0.0001,17.94325]
[1779387863722,29.51,77786.33,0.0,0.8502,0.0001,17.91278]
[1779387864730,29.51,77791.21,0.0,0.8507,0.0001,17.87384]
[1779387869765,29.51,77794.04,0.0,0.85099,0.0001,17.85109]
[1779387874800,29.51,77801.06,0.0,0.85173,0.0001,17.79153]
[1779387875681,29.51,77801.06,0.0,0.85173,0.0001,17.79153]
[1779387875807,29.51,77812.85,0.0,0.85293,0.0001,17.69775]
[1779387876187,29.51,77812.85,0.0,0.85293,0.0001,17.69775]
[1779387876814,29.51,77820.32,0.0,0.85369,0.0001,17.63839]
[1779387877823,29.51,77823.91,0.0,0.85405,0.0001,17.60973]
[1779387879837,29.51,77829.55,0.0,0.85462,0.0001,17.56443]
[1779387881851,29.51,77820.88,0.0,0.85375,0.0001,17.63306]
[1779387882858,29.51,77811.55,0.0,0.8528,0.0001,17.70758]
[1779387883951,29.51,77811.55,0.0,0.8528,0.0001,17.70758]
[1779387884002,29.51,77811.55,0.0,0.8528,0.0001,17.70758]
[1779387883988,29.51,77811.6,0.0,0.8528,0.0001,17.70764]
[1779387889907,29.51,77812.21,0.0,0.85285,0.0001,17.70374]
[1779387891492,29.51,77811.94,0.0,0.85282,0.0001,17.70609]
[1779387891520,29.51,77811.94,0.0,0.85282,0.0001,17.70609]
[1779387891544,29.51,77811.94,0.0,0.85282,0.0001,17.70609]
[1779387891921,29.51,77812.36,0.0,0.85286,0.0001,17.70296]
[1779387896956,29.51,77812.3,0.0,0.85284,0.0001,17.70447]
[1779387898746,29.51,77813.06,0.0,0.85292,0.0001,17.69886]
[1779387898769,29.51,77813.06,0.0,0.85292,0.0001,17.69886]
[1779387898970,29.51,77815.28,0.0,0.85314,0.0001,17.68143]
[1779387904009,29.52,77812.18,0.0,0.85281,0.0001,17.70721]
[1779387905729,29.52,77812.8,0.0,0.85287,0.0001,17.7025]
[1779387905769,29.52,77812.8,0.0,0.85287,0.0001,17.7025]
[1779387905781,29.52,77812.8,0.0,0.85287,0.0001,17.7025]
[1779387906020,29.52,77812.62,0.0,0.85285,0.0001,17.70416]
[1779387910254,29.52,77811.91,0.0,0.85277,0.0001,17.71069]
[1779387910270,29.52,77811.91,0.0,0.85277,0.0001,17.71069]
[1779387911055,29.52,77812.04,0.0,0.85278,0.0001,17.70988]
[1779387916107,29.52,77812.4,0.0,0.8528,0.0001,17.70791]
[1779387916158,29.52,77816.73,0.0,0.85324,0.0001,17.67371]
[1779387916269,29.52,77816.73,0.0,0.85324,0.0001,17.67371]
[1779387917098,29.52,77819.05,0.0,0.85347,0.0001,17.65554]
[1779387923139,29.52,77818.32,0.0,0.85337,0.0001,17.66308]
[1779387926160,29.52,77794.51,0.0,0.85094,0.0001,17.85317]
[1779387927167,29.52,77788.61,0.0,0.85034,0.0001,17.90037]
[1779387928174,29.53,77787.21,0.0,0.85019,0.0001,17.91172]
[1779387929477,29.53,77787.74,0.0,0.85024,0.0001,17.90769]
[1779387930147,29.53,77787.74,0.0,0.85024,0.0001,17.90769]
[1779387930198,29.53,77787.74,0.0,0.85024,0.0001,17.90769]
[1779387930272,29.53,77787.74,0.0,0.85024,0.0001,17.90769]
[1779387930370,29.53,77787.21,0.0,0.85018,0.0001,17.91209]
[1779387931195,29.53,77786.48,0.0,0.85013,0.0001,17.91449]
[1779387932202,29.53,77783.61,0.0,0.84983,0.0001,17.93747]
[1779387933209,29.53,77782.12,0.0,0.84968,0.0001,17.94944]
[1779387936230,29.53,77782.9,0.0,0.84976,0.0001,17.94349]
[1779387940907,29.53,77783.16,0.0,0.84978,0.0001,17.94158]
[1779387940958,29.53,77783.16,0.0,0.84978,0.0001,17.94158]
[1779387941021,29.53,77783.16,0.0,0.84978,0.0001,17.94158]
[1779387941109,29.53,77783.2,0.0,0.84978,0.0001,17.94146]
[1779387946301,29.53,77783.02,0.0,0.84976,0.0001,17.94294]
[1779387951336,29.53,77782.87,0.0,0.84976,0.0001,17.9433]
[1779387954357,29.53,77781.82,0.0,0.84966,0.0001,17.9511]
[1779387956371,29.53,77780.93,0.0,0.84957,0.0001,17.95816]
[1779387957381,29.53,77781.46,0.0,0.84962,0.0001,17.95393]
[1779387959285,29.53,77781.46,0.0,0.84962,0.0001,17.95393]
[1779387959337,29.53,77781.46,0.0,0.84962,0.0001,17.95393]
[1779387959524,29.53,77781.46,0.0,0.84962,0.0001,17.95393]
[1779387959607,29.53,77780.26,0.0,0.8495,0.0001,17.96345]
[1779387965437,29.52,77780.89,0.0,0.84956,0.0001,17.95834]
[1779387966444,29.52,77779.52,0.0,0.84942,0.0001,17.96923]
[1779387967451,29.52,77777.84,0.0,0.84925,0.0001,17.98257]
[1779387968849,29.52,77777.84,0.0,0.84925,0.0001,17.98257]
[1779387968899,29.52,77777.84,0.0,0.84925,0.0001,17.98257]
[1779387969026,29.52,77777.84,0.0,0.84925,0.0001,17.98257]
[1779387969124,29.52,77777.57,0.0,0.84922,0.0001,17.98465]
[1779387970472,29.52,77774.59,0.0,0.84892,0.0001,18.00832]
[1779387971479,29.52,77773.65,0.0,0.84882,0.0001,18.01573]
[1779387972486,29.52,77778.21,0.0,0.84929,0.0001,17.97938]
[1779387973493,29.52,77779.25,0.0,0.8494,0.0001,17.97109]
[1779387974680,29.52,77779.25,0.0,0.8494,0.0001,17.97109]
[1779387974733,29.52,77779.25,0.0,0.8494,0.0001,17.97109]
[1779387974769,29.52,77779.25,0.0,0.8494,0.0001,17.97109]
[1779387974782,29.52,77779.55,0.0,0.84943,0.0001,17.96868]
[1779387976514,29.52,77778.69,0.0,0.84934,0.0001,17.9755]
[1779387977521,29.52,77777.36,0.0,0.8492,0.0001,17.98605]
[1779387978528,29.52,77774.7,0.0,0.84893,0.0001,18.00717]
[1779387981549,29.52,77760.28,0.0,0.84744,0.0001,18.12198]
[1779387982556,29.52,77757.65,0.0,0.84716,0.0001,18.14297]
[1779387984478,29.52,77757.23,0.0,0.84712,0.0001,18.14634]
[1779387984524,29.52,77757.23,0.0,0.84712,0.0001,18.14634]
[1779387984529,29.52,77757.23,0.0,0.84712,0.0001,18.14634]
[1779387984570,29.52,77756.47,0.0,0.84704,0.0001,18.15243]
[1779387986680,29.52,77756.44,0.0,0.84703,0.0001,18.1527]
[1779387986768,29.52,77756.44,0.0,0.84703,0.0001,18.1527]
[1779387986781,29.52,77756.4,0.0,0.84703,0.0001,18.15305]
[1779387988598,29.52,77757.84,0.0,0.84718,0.0001,18.14168]
[1779387989605,29.53,77758.96,0.0,0.84729,0.0001,18.13283]
[1779387994640,29.53,77758.7,0.0,0.84728,0.0001,18.13179]
[1779387995647,29.53,77757.57,0.0,0.84717,0.0001,18.14088]
[1779387998668,29.53,77755.75,0.0,0.84697,0.0001,18.15562]
[1779387999676,29.53,77753.46,0.0,0.84673,0.0001,18.17393]
[1779388000504,29.53,77753.46,0.0,0.84673,0.0001,18.17393]
[1779388000525,29.53,77753.46,0.0,0.84673,0.0001,18.17393]
[1779388000556,29.53,77753.46,0.0,0.84673,0.0001,18.17393]
[1779388000682,29.53,77752.95,0.0,0.84668,0.0001,18.17804]
[1779388002740,29.53,77753.4,0.0,0.84673,0.0001,18.17452]
[1779388002768,29.53,77753.4,0.0,0.84673,0.0001,18.17452]
[1779388002837,29.53,77753.4,0.0,0.84672,0.0001,18.17458]
[1779388008739,29.53,77751.67,0.0,0.84654,0.0001,18.1888]
[1779388011381,29.53,77751.01,0.0,0.84647,0.0001,18.19412]
[1779388011391,29.53,77751.01,0.0,0.84647,0.0001,18.19412]
[1779388011525,29.53,77751.01,0.0,0.84647,0.0001,18.19412]
[1779388011760,29.53,77750.74,0.0,0.84644,0.0001,18.1964]
[1779388012767,29.53,77745.96,0.0,0.84594,0.0001,18.2345]
[1779388014781,29.53,77748.03,0.0,0.84615,0.0001,18.21808]
[1779388019816,29.53,77747.72,0.0,0.84612,0.0001,18.22082]
[1779388020823,29.53,77736.74,0.0,0.84497,0.00011,18.30825]
[1779388021830,29.53,77733.39,0.0,0.84461,0.00011,18.33511]
[1779388023109,29.53,77733.39,0.0,0.84461,0.00011,18.33511]
[1779388023158,29.53,77733.39,0.0,0.84461,0.00011,18.33511]
[1779388023185,29.53,77733.06,0.0,0.84457,0.00011,18.33807]
[1779388023272,29.53,77733.06,0.0,0.84457,0.00011,18.33807]
[1779388028882,29.53,77733.36,0.0,0.84459,0.00011,18.33647]
[1779388031082,29.53,77733.21,0.0,0.84458,0.00011,18.33764]
[1779388031134,29.53,77733.21,0.0,0.84458,0.00011,18.33764]
[1779388031215,29.53,77733.22,0.0,0.84458,0.00011,18.33771]
[1779388031270,29.53,77733.22,0.0,0.84458,0.00011,18.33771]
[1779388031903,29.53,77738.1,0.0,0.84509,0.0001,18.29888]
[1779388032910,29.53,77739.58,0.0,0.84524,0.0001,18.28732]
[1779388037946,29.53,77739.56,0.0,0.84523,0.0001,18.28865]
[1779388040829,29.53,77739.46,0.0,0.84521,0.0001,18.2899]
[1779388040880,29.53,77739.46,0.0,0.84521,0.0001,18.2899]
[1779388041025,29.53,77739.46,0.0,0.84521,0.0001,18.2899]
[1779388041123,29.53,77739.22,0.0,0.84518,0.0001,18.29205]
[1779388042981,29.53,77726.87,0.0,0.84388,0.00011,18.39033]
[1779388043447,29.53,77726.87,0.0,0.84388,0.00011,18.39033]
[1779388043988,29.53,77718.45,0.0,0.84299,0.00011,18.45752]
[1779388044995,29.53,77719.36,0.0,0.84308,0.00011,18.45036]
[1779388045551,29.53,77719.36,0.0,0.84308,0.00011,18.45036]
[1779388046002,29.53,77718.43,0.0,0.84299,0.00011,18.45774]
[1779388046721,29.53,77718.43,0.0,0.84299,0.00011,18.45774]
[1779388046772,29.53,77718.43,0.0,0.84299,0.00011,18.45774]
[1779388047009,29.53,77718.24,0.0,0.84297,0.00011,18.45924]
[1779388048206,29.53,77718.24,0.0,0.84297,0.00011,18.45924]
[1779388048253,29.53,77718.15,0.0,0.84296,0.00011,18.45994]
[1779388048270,29.53,77718.15,0.0,0.84296,0.00011,18.45994]
[1779388049944,29.53,77718.13,0.0,0.84296,0.00011,18.46006]
[1779388053520,29.53,77719.15,0.0,0.84309,0.00011,18.44819]
[1779388054062,29.53,77719.77,0.0,0.84316,0.00011,18.4432]
[1779388057596,29.53,77718.56,0.0,0.84303,0.00011,18.45268]
[1779388057771,29.53,77718.56,0.0,0.84303,0.00011,18.45268]
[1779388058090,29.53,77715.65,0.0,0.84272,0.00011,18.47578]
[1779388059220,29.53,77715.65,0.0,0.84272,0.00011,18.47578]
[1779388060026,29.53,77715.04,0.0,0.84266,0.00011,18.48057]
[1779388060077,29.53,77715.04,0.0,0.84266,0.00011,18.48057]
[1779388060268,29.53,77715.06,0.0,0.84266,0.00011,18.48022]
[1779388061532,29.53,77714.28,0.0,0.84258,0.00011,18.48642]
[1779388062118,29.53,77714.21,0.0,0.84257,0.00011,18.48688]
[1779388067153,29.53,77715.39,0.0,0.84271,0.00011,18.47671]
[1779388068663,29.53,77717.06,0.0,0.84289,0.00011,18.46331]
[1779388068674,29.53,77717.06,0.0,0.84289,0.00011,18.46331]
[1779388068772,29.53,77717.06,0.0,0.84289,0.00011,18.46331]
[1779388069166,29.53,77717.14,0.0,0.8429,0.00011,18.46257]
[1779388069545,29.53,77717.14,0.0,0.8429,0.00011,18.46257]
[1779388069599,29.53,77717.14,0.0,0.8429,0.00011,18.46257]
[1779388069768,29.53,77717.14,0.0,0.8429,0.00011,18.46257]
[1779388073722,29.53,77719.18,0.0,0.84312,0.00011,18.44595]
[1779388073773,29.53,77719.18,0.0,0.84312,0.00011,18.44595]
[1779388076842,29.53,77720.13,0.0,0.84322,0.00011,18.43821]
[1779388077027,29.53,77720.13,0.0,0.84322,0.00011,18.43821]
[1779388077247,29.53,77720.13,0.0,0.84322,0.00011,18.43821]
[1779388077268,29.53,77720.13,0.0,0.84322,0.00011,18.43821]
[1779388077909,29.53,77720.1,0.0,0.84322,0.00011,18.4384]
[1779388078230,29.53,77716.02,0.0,0.84279,0.00011,18.4708]
[1779388079523,29.53,77714.71,0.0,0.84265,0.00011,18.48113]
[1779388080245,29.53,77709.7,0.0,0.84212,0.00011,18.52087]
[1779388081141,29.53,77709.7,0.0,0.84212,0.00011,18.52087]
[1779388081193,29.53,77709.7,0.0,0.84212,0.00011,18.52087]
[1779388081269,29.53,77709.7,0.0,0.84212,0.00011,18.52087]
[1779388081252,29.53,77716.66,0.0,0.84286,0.00011,18.46532]
[1779388082376,29.53,77720.07,0.0,0.84322,0.00011,18.43808]
[1779388082490,29.53,77720.07,0.0,0.84322,0.00011,18.43808]
[1779388082524,29.53,77720.07,0.0,0.84322,0.00011,18.43808]
[1779388083214,29.53,77720.07,0.0,0.84322,0.00011,18.43808]
[1779388083265,29.53,77720.07,0.0,0.84322,0.00011,18.43808]
[1779388083270,29.53,77720.59,0.0,0.84328,0.00011,18.43388]
[1779388083537,29.53,77720.59,0.0,0.84328,0.00011,18.43388]
[1779388084995,29.53,77722.33,0.0,0.84346,0.00011,18.42023]
[1779388085038,29.53,77722.33,0.0,0.84346,0.00011,18.42023]
[1779388085149,29.53,77722.33,0.0,0.84346,0.00011,18.42023]
[1779388085272,29.53,77722.33,0.0,0.84346,0.00011,18.42023]
[1779388085187,29.53,77722.33,0.0,0.84346,0.00011,18.42019]
[1779388085284,29.53,77729.3,0.0,0.8442,0.00011,18.36473]
[1779388086295,29.53,77729.3,0.0,0.8442,0.00011,18.36473]
[1779388087046,29.53,77729.3,0.0,0.8442,0.00011,18.36473]
[1779388087055,29.53,77729.3,0.0,0.8442,0.00011,18.36473]
[1779388087269,29.53,77729.3,0.0,0.8442,0.00011,18.36473]
[1779388087523,29.53,77730.75,0.0,0.84435,0.00011,18.35322]
[1779388087578,29.53,77731.83,0.0,0.84446,0.00011,18.34467]
[1779388093340,29.53,77737.13,0.0,0.84502,0.00011,18.30236]
[1779388097572,29.53,77738.1,0.0,0.84513,0.0001,18.29429]
[1779388097616,29.53,77738.1,0.0,0.84513,0.0001,18.29429]
[1779388097771,29.53,77738.1,0.0,0.84513,0.0001,18.29429]
[1779388097868,29.53,77739.74,0.0,0.8453,0.0001,18.28113]
[1779388098779,29.53,77739.74,0.0,0.8453,0.0001,18.28113]
[1779388098826,29.53,77739.74,0.0,0.8453,0.0001,18.28113]
[1779388099024,29.53,77739.74,0.0,0.8453,0.0001,18.28113]
[1779388100390,29.53,77744.86,0.0,0.84584,0.0001,18.24017]
[1779388101397,29.53,77754.09,0.0,0.8468,0.0001,18.1667]
[1779388102800,29.53,77754.09,0.0,0.8468,0.0001,18.1667]
[1779388102852,29.53,77754.09,0.0,0.8468,0.0001,18.1667]
[1779388103024,29.53,77754.09,0.0,0.8468,0.0001,18.1667]
[1779388103066,29.53,77757.09,0.0,0.84712,0.0001,18.14291]
[1779388104230,29.53,77757.09,0.0,0.84712,0.0001,18.14291]
[1779388104269,29.53,77757.09,0.0,0.84712,0.0001,18.14291]
[1779388104282,29.53,77757.09,0.0,0.84712,0.0001,18.14291]
[1779388106960,29.53,77754.18,0.0,0.84681,0.0001,18.16637]
[1779388107026,29.53,77754.18,0.0,0.84681,0.0001,18.16637]
[1779388107433,29.53,77753.28,0.0,0.84671,0.0001,18.17361]
[1779388107526,29.53,77753.28,0.0,0.84671,0.0001,18.17361]
[1779388107627,29.53,77747.25,0.0,0.84608,0.0001,18.22167]
[1779388109118,29.53,77747.25,0.0,0.84608,0.0001,18.22167]
[1779388109521,29.53,77748.1,0.0,0.84617,0.0001,18.21492]
[1779388109622,29.53,77748.27,0.0,0.84619,0.0001,18.2136]
[1779388112206,29.53,77746.73,0.0,0.84603,0.0001,18.22588]
[1779388112258,29.53,77746.73,0.0,0.84603,0.0001,18.22588]
[1779388112271,29.53,77746.73,0.0,0.84603,0.0001,18.22588]
[1779388118193,29.53,77746.56,0.0,0.84603,0.0001,18.22384]
[1779388118245,29.53,77746.56,0.0,0.84603,0.0001,18.22384]
[1779388118268,29.53,77746.56,0.0,0.84603,0.0001,18.22384]
[1779388118294,29.53,77747.41,0.0,0.84612,0.0001,18.21722]
[1779388119659,29.53,77746.53,0.0,0.84603,0.0001,18.22422]
[1779388119711,29.53,77746.53,0.0,0.84603,0.0001,18.22422]
[1779388119777,29.53,77746.53,0.0,0.84603,0.0001,18.22422]
[1779388120234,29.53,77746.53,0.0,0.84603,0.0001,18.22422]
[1779388120270,29.53,77746.53,0.0,0.84603,0.0001,18.22422]
[1779388126578,29.53,77746.05,0.0,0.84597,0.0001,18.22845]
[1779388129967,29.53,77745.8,0.0,0.84594,0.0001,18.23056]
[1779388130069,29.53,77739.56,0.0,0.84529,0.0001,18.28052]
[1779388131233,29.53,77739.56,0.0,0.84529,0.0001,18.28052]
[1779388131273,29.53,77739.56,0.0,0.84529,0.0001,18.28052]
[1779388131278,29.53,77739.56,0.0,0.84529,0.0001,18.28052]
[1779388132714,29.53,77739.38,0.0,0.84526,0.0001,18.28243]
[1779388132770,29.53,77739.38,0.0,0.84526,0.0001,18.28243]
[1779388138969,29.53,77739.62,0.0,0.84527,0.0001,18.28186]
[1779388139012,29.53,77739.62,0.0,0.84527,0.0001,18.28186]
[1779388139021,29.53,77739.62,0.0,0.84527,0.0001,18.28186]
[1779388143951,29.54,77737.92,0.0,0.84508,0.00011,18.29597]
[1779388144000,29.54,77737.92,0.0,0.84508,0.00011,18.29597]
[1779388144026,29.54,77737.92,0.0,0.84508,0.00011,18.29597]
[1779388146724,29.54,77731.44,0.0,0.8444,0.00011,18.34753]
[1779388148738,29.54,77719.86,0.0,0.84318,0.00011,18.43972]
[1779388149547,29.54,77719.86,0.0,0.84318,0.00011,18.43972]
[1779388149601,29.54,77719.86,0.0,0.84318,0.00011,18.43972]
[1779388149777,29.54,77719.86,0.0,0.84318,0.00011,18.43972]
[1779388149807,29.54,77719.5,0.0,0.84314,0.00011,18.44259]
[1779388155682,29.54,77719.17,0.0,0.8431,0.00011,18.44519]
[1779388155729,29.54,77719.17,0.0,0.8431,0.00011,18.44519]
[1779388155768,29.54,77719.17,0.0,0.8431,0.00011,18.44519]
[1779388155787,29.54,77717.89,0.0,0.84297,0.00011,18.45535]
[1779388157432,29.54,77718.0,0.0,0.84298,0.00011,18.45442]
[1779388157437,29.54,77718.0,0.0,0.84298,0.00011,18.45442]
[1779388157527,29.54,77718.0,0.0,0.84298,0.00011,18.45442]
[1779388158758,29.54,77718.0,0.0,0.84298,0.00011,18.45437]
[1779388158808,29.54,77711.31,0.0,0.84227,0.00011,18.50754]
[1779388161990,29.53,77711.27,0.0,0.84227,0.00011,18.50758]
[1779388166323,29.53,77707.5,0.0,0.84188,0.00011,18.53688]
[1779388167803,29.53,77706.34,0.0,0.84176,0.00011,18.5461]
[1779388167847,29.53,77706.34,0.0,0.84176,0.00011,18.5461]
[1779388168030,29.53,77706.34,0.0,0.84176,0.00011,18.5461]
[1779388169905,29.53,77678.97,0.0,0.83882,0.00011,18.76385]
[1779388170913,29.53,77678.42,0.0,0.83876,0.00011,18.76821]
[1779388172987,29.53,77682.29,0.0,0.8392,0.00011,18.73385]
[1779388174788,29.53,77682.14,0.0,0.83919,0.00011,18.73508]
[1779388174960,29.53,77682.14,0.0,0.83919,0.00011,18.73508]
[1779388175035,29.53,77682.14,0.0,0.83919,0.00011,18.73508]
[1779388180999,29.53,77681.0,0.0,0.83906,0.00011,18.74439]
[1779388184020,29.53,77687.65,0.0,0.83978,0.00011,18.69144]
[1779388185520,29.53,77688.87,0.0,0.83991,0.00011,18.68163]
[1779388189603,29.53,77688.94,0.0,0.83992,0.00011,18.68071]
[1779388189655,29.53,77688.94,0.0,0.83992,0.00011,18.68071]
[1779388189770,29.53,77688.94,0.0,0.83992,0.00011,18.68071]
[1779388191071,29.53,77682.38,0.0,0.83922,0.00011,18.73265]
[1779388196106,29.53,77682.08,0.0,0.8392,0.00011,18.73423]
[1779388198120,29.53,77670.21,0.0,0.83792,0.00011,18.82825]
[1779388200176,29.53,77669.78,0.0,0.83787,0.00011,18.83161]
[1779388200228,29.53,77669.78,0.0,0.83787,0.00011,18.83161]
[1779388200276,29.53,77669.78,0.0,0.83787,0.00011,18.83161]
[1779388202148,29.53,77673.59,0.0,0.83829,0.00011,18.80111]
[1779388206448,29.53,77673.05,0.0,0.83823,0.00011,18.80528]
[1779388206465,29.53,77673.05,0.0,0.83823,0.00011,18.80528]
[1779388206527,29.53,77673.05,0.0,0.83823,0.00011,18.80528]
[1779388209197,29.53,77678.88,0.0,0.83886,0.00011,18.75887]
[1779388212218,29.53,77688.57,0.0,0.83991,0.00011,18.68158]
[1779388212661,29.53,77688.57,0.0,0.83991,0.00011,18.68158]
[1779388212713,29.53,77688.57,0.0,0.83991,0.00011,18.68158]
[1779388212779,29.53,77688.57,0.0,0.83991,0.00011,18.68158]
[1779388218260,29.53,77690.46,0.0,0.84011,0.00011,18.66641]
[1779388220274,29.53,77694.87,0.0,0.84059,0.00011,18.63131]
[1779388221281,29.53,77700.12,0.0,0.84115,0.00011,18.58953]
[1779388223295,29.53,77704.7,0.0,0.84164,0.00011,18.5527]
[1779388225512,29.53,77706.26,0.0,0.84181,0.00011,18.54001]
[1779388225526,29.53,77706.26,0.0,0.84181,0.00011,18.54001]
[1779388228038,29.53,77705.87,0.0,0.84177,0.00011,18.54291]
[1779388228927,29.53,77702.86,0.0,0.84145,0.00011,18.56674]
[1779388229041,29.53,77702.86,0.0,0.84145,0.00011,18.56674]
[1779388233134,29.53,77698.09,0.0,0.84097,0.00011,18.60063]
[1779388233143,29.53,77698.09,0.0,0.84097,0.00011,18.60063]
[1779388233178,29.53,77698.09,0.0,0.84097,0.00011,18.60063]
[1779388233278,29.53,77698.09,0.0,0.84097,0.00011,18.60063]
[1779388235388,29.53,77694.51,0.0,0.84059,0.00011,18.62927]
[1779388237402,29.53,77691.24,0.0,0.84024,0.00011,18.6553]
[1779388238409,29.53,77682.66,0.0,0.83931,0.00011,18.7237]
[1779388238742,29.53,77682.66,0.0,0.83931,0.00011,18.7237]
[1779388238774,29.53,77682.66,0.0,0.83931,0.00011,18.7237]
[1779388239416,29.53,77675.26,0.0,0.83851,0.00011,18.78261]
[1779388240488,29.53,77673.91,0.0,0.83837,0.00011,18.79332]
[1779388242437,29.53,77668.78,0.0,0.83781,0.00011,18.83402]
[1779388243419,29.53,77668.78,0.0,0.83781,0.00011,18.83402]
[1779388243444,29.53,77665.05,0.0,0.83741,0.00011,18.86357]
[1779388244452,29.53,77659.99,0.0,0.83686,0.00011,18.90365]
[1779388245836,29.53,77657.15,0.0,0.83656,0.00011,18.92602]
[1779388245887,29.53,77657.15,0.0,0.83656,0.00011,18.92602]
[1779388246021,29.53,77657.15,0.0,0.83656,0.00011,18.92602]
[1779388249107,29.53,77659.83,0.0,0.83686,0.00011,18.90424]
[1779388249203,29.53,77669.22,0.0,0.83788,0.00011,18.82938]
[1779388249709,29.53,77669.22,0.0,0.83788,0.00011,18.82938]
[1779388249761,29.53,77669.22,0.0,0.83788,0.00011,18.82938]
[1779388250189,29.53,77673.68,0.0,0.83836,0.00011,18.79381]
[1779388251022,29.53,77673.68,0.0,0.83836,0.00011,18.79381]
[1779388257272,29.53,77676.1,0.0,0.83862,0.00011,18.77446]
[1779388258550,29.53,77681.81,0.0,0.83924,0.00011,18.72912]
[1779388259557,29.53,77687.74,0.0,0.83988,0.00011,18.68178]
[1779388264592,29.52,77689.61,0.0,0.84009,0.00011,18.66644]
[1779388269627,29.52,77695.12,0.0,0.84068,0.00011,18.62214]
[1779388273655,29.52,77699.16,0.0,0.84112,0.00011,18.58992]
[1779388276676,29.52,77702.65,0.0,0.84149,0.00011,18.56213]
[1779388279588,29.52,77703.27,0.0,0.84155,0.00011,18.55727]
[1779388280197,29.52,77703.27,0.0,0.84155,0.00011,18.55727]
[1779388280249,29.52,77703.27,0.0,0.84155,0.00011,18.55727]
[1779388280268,29.52,77703.27,0.0,0.84155,0.00011,18.55727]
[1779388280460,29.52,77704.56,0.0,0.8417,0.00011,18.54657]
[1779388281170,29.52,77706.31,0.0,0.84188,0.00011,18.53264]
[1779388281711,29.52,77707.47,0.0,0.84201,0.00011,18.52322]
[1779388282717,29.52,77709.16,0.0,0.84219,0.00011,18.5096]
[1779388283725,29.52,77709.46,0.0,0.84223,0.00011,18.50705]
[1779388288799,29.52,77709.67,0.0,0.84226,0.00011,18.50475]
[1779388291781,29.52,77709.35,0.0,0.84225,0.00011,18.50311]
[1779388294950,29.52,77709.72,0.0,0.8423,0.00011,18.49969]
[1779388297823,29.52,77710.04,0.0,0.84234,0.00011,18.49668]
[1779388298830,29.52,77710.96,0.0,0.84244,0.00011,18.48921]
[1779388300844,29.52,77711.21,0.0,0.84247,0.00011,18.48694]
[1779388304874,29.52,77710.51,0.0,0.8424,0.00011,18.49195]
[1779388306291,29.52,77708.3,0.0,0.84217,0.00011,18.50939]
[1779388306888,29.52,77707.64,0.0,0.8421,0.00011,18.51447]
[1779388308902,29.52,77708.46,0.0,0.84219,0.00011,18.50756]
[1779388309908,29.52,77712.0,0.0,0.84257,0.00011,18.4792]
[1779388310916,29.52,77712.53,0.0,0.84263,0.00011,18.47484]
[1779388312930,29.51,77712.14,0.0,0.84259,0.00011,18.47767]
[1779388313937,29.51,77712.32,0.0,0.84261,0.00011,18.47609]
[1779388314944,29.51,77712.07,0.0,0.84259,0.00011,18.47793]
[1779388315950,29.51,77710.84,0.0,0.84246,0.00011,18.48758]
[1779388316958,29.51,77709.96,0.0,0.84237,0.00011,18.49442]
[1779388319979,29.51,77709.05,0.0,0.84228,0.00011,18.50115]
[1779388321993,29.51,77708.63,0.0,0.84224,0.00011,18.50411]
[1779388323000,29.51,77704.19,0.0,0.84177,0.00011,18.53926]
[1779388324011,29.51,77702.81,0.0,0.84162,0.00011,18.55]
[1779388325017,29.51,77705.77,0.0,0.84194,0.00011,18.52618]
[1779388326024,29.51,77695.32,0.0,0.84083,0.00011,18.60913]
[1779388327033,29.51,77697.72,0.0,0.84108,0.00011,18.5902]
[1779388332068,29.51,77698.17,0.0,0.84112,0.00011,18.58759]
[1779388338110,29.51,77698.41,0.0,0.84113,0.00011,18.58682]
[1779388341131,29.52,77704.62,0.0,0.84179,0.00011,18.53795]
[1779388342137,29.51,77707.07,0.0,0.84205,0.00011,18.51818]
[1779388343146,29.51,77705.33,0.0,0.84187,0.00011,18.5318]
[1779388344152,29.51,77703.01,0.0,0.84162,0.00011,18.55001]
[1779388345159,29.51,77702.18,0.0,0.84154,0.00011,18.55634]
[1779388349188,29.51,77704.33,0.0,0.84178,0.00011,18.53808]
[1779388350195,29.51,77705.73,0.0,0.84194,0.00011,18.52667]
[1779388352209,29.51,77705.22,0.0,0.84191,0.00011,18.52667]
[1779388353216,29.51,77703.62,0.0,0.84174,0.00011,18.53916]
[1779388354223,29.51,77704.5,0.0,0.84184,0.00011,18.53189]
[1779388355230,29.51,77703.96,0.0,0.84179,0.00011,18.53593]
[1779388360265,29.51,77704.22,0.0,0.84183,0.00011,18.53256]
[1779388365300,29.51,77703.46,0.0,0.84177,0.00011,18.53745]
[1779388369329,29.5,77701.96,0.0,0.84162,0.00011,18.54852]
[1779388370337,29.5,77701.33,0.0,0.84155,0.00011,18.55353]
[1779388372351,29.5,77700.47,0.0,0.84146,0.00011,18.56034]
[1779388375372,29.5,77692.32,0.0,0.84059,0.00011,18.62513]
[1779388376379,29.5,77687.02,0.0,0.84002,0.00011,18.66753]
[1779388378393,29.5,77687.0,0.0,0.84001,0.00011,18.66787]
[1779388383428,29.5,77687.58,0.0,0.84007,0.00011,18.6636]
[1779388386449,29.5,77685.51,0.0,0.83985,0.00011,18.67993]
[1779388389567,29.5,77685.06,0.0,0.8398,0.00011,18.68366]
[1779388392491,29.51,77686.64,0.0,0.83996,0.00011,18.67134]
[1779388393501,29.51,77687.65,0.0,0.84007,0.00011,18.66347]
[1779388394506,29.51,77688.62,0.0,0.84018,0.00011,18.65575]
[1779388396520,29.51,77690.71,0.0,0.8404,0.00011,18.6391]
[1779388397527,29.51,77693.56,0.0,0.8407,0.00011,18.61655]
[1779388398533,29.51,77695.18,0.0,0.84088,0.00011,18.60382]
[1779388399541,29.51,77697.08,0.0,0.84108,0.00011,18.58888]
[1779388400548,29.51,77698.23,0.0,0.8412,0.00011,18.57993]
[1779388401555,29.51,77701.67,0.0,0.84157,0.00011,18.55229]
[1779388403569,29.51,77703.06,0.0,0.84172,0.00011,18.54079]
[1779388405583,29.5,77703.59,0.0,0.84178,0.00011,18.53616]
[1779388406590,29.5,77702.73,0.0,0.84169,0.00011,18.54281]
[1779388407489,29.5,77702.73,0.0,0.84169,0.00011,18.54281]
[1779388407597,29.5,77701.31,0.0,0.84155,0.00011,18.5539]
[1779388408604,29.5,77700.56,0.0,0.84147,0.00011,18.55964]
[1779388412632,29.5,77701.95,0.0,0.84165,0.00011,18.54402]
[1779388413639,29.5,77703.76,0.0,0.84185,0.00011,18.52938]
[1779388415653,29.5,77704.81,0.0,0.84197,0.00011,18.52061]
[1779388418674,29.5,77705.81,0.0,0.84208,0.00011,18.51204]
[1779388421695,29.5,77705.36,0.0,0.84204,0.00011,18.51504]
[1779388427575,29.5,77705.55,0.0,0.84207,0.00011,18.51273]
[1779388426730,29.5,77706.72,0.0,0.8422,0.00011,18.50321]
[1779388427737,29.5,77707.24,0.0,0.84226,0.00011,18.49888]
[1779388428744,29.5,77708.94,0.0,0.84244,0.00011,18.48512]
[1779388429751,29.5,77712.38,0.0,0.84281,0.00011,18.45751]
[1779388430758,29.5,77713.36,0.0,0.84291,0.00011,18.44955]
[1779388431765,29.5,77714.39,0.0,0.84303,0.00011,18.44119]
[1779388432772,29.5,77716.07,0.0,0.84321,0.00011,18.42767]
[1779388437807,29.49,77716.76,0.0,0.84329,0.00011,18.4216]
[1779388441846,29.49,77729.39,0.0,0.84463,0.00011,18.32036]
[1779388442852,29.49,77736.56,0.0,0.84539,0.00011,18.26308]
[1779388444868,29.49,77741.21,0.0,0.84587,0.0001,18.22611]
[1779388446882,29.49,77744.34,0.0,0.8462,0.0001,18.20132]
[1779388451917,29.49,77745.89,0.0,0.84636,0.0001,18.18898]
[1779388454888,29.49,77743.65,0.0,0.84613,0.0001,18.20689]
[1779388460980,29.49,77744.06,0.0,0.84617,0.0001,18.20388]
[1779388464001,29.5,77736.58,0.0,0.84538,0.00011,18.26389]
[1779388467022,29.5,77740.5,0.0,0.84578,0.0001,18.23337]
[1779388468029,29.5,77743.92,0.0,0.84613,0.0001,18.2064]
[1779388473064,29.5,77743.63,0.0,0.8461,0.0001,18.20673]
[1779388478099,29.5,77741.93,0.0,0.84591,0.0001,18.22185]
[1779388483134,29.5,77740.95,0.0,0.84578,0.0001,18.23114]
[1779388484141,29.5,77734.18,0.0,0.84507,0.00011,18.28534]
[1779388484856,29.5,77734.18,0.0,0.84507,0.00011,18.28534]
[1779388490183,29.51,77729.11,0.0,0.84452,0.00011,18.32666]
[1779388492197,29.51,77725.32,0.0,0.84412,0.00011,18.35709]
[1779388496225,29.51,77731.72,0.0,0.84479,0.00011,18.30648]
[1779388497232,29.51,77737.24,0.0,0.84537,0.00011,18.26266]
[1779388502267,29.51,77738.23,0.0,0.84546,0.0001,18.25578]
[1779388503274,29.51,77732.15,0.0,0.84482,0.00011,18.30437]
[1779388508310,29.51,77732.02,0.0,0.8448,0.00011,18.30596]
[1779388515359,29.51,77731.84,0.0,0.84478,0.00011,18.3074]
[1779388517373,29.51,77724.52,0.0,0.84401,0.00011,18.3654]
[1779388522409,29.51,77723.78,0.0,0.84395,0.00011,18.37017]
[1779388528451,29.51,77720.59,0.0,0.84363,0.00011,18.39425]
[1779388529458,29.51,77717.14,0.0,0.84326,0.00011,18.42168]
[1779388534493,29.51,77716.58,0.0,0.84323,0.00011,18.42214]
[1779388539528,29.5,77717.89,0.0,0.84338,0.00011,18.41129]
[1779388544563,29.5,77722.85,0.0,0.84391,0.00011,18.37139]
[1779388549598,29.5,77721.06,0.0,0.84372,0.00011,18.38551]
[1779388553626,29.5,77714.25,0.0,0.843,0.00011,18.43962]
[1779388554633,29.5,77705.22,0.0,0.84204,0.00011,18.51151]
[1779388555640,29.5,77700.31,0.0,0.84152,0.00011,18.5505]
[1779388557653,29.5,77697.9,0.0,0.84126,0.00011,18.56923]
[1779388558661,29.5,77693.33,0.0,0.84077,0.00011,18.60562]
[1779388563703,29.5,77693.75,0.0,0.84082,0.00011,18.60195]
[1779388565717,29.5,77695.15,0.0,0.84098,0.00011,18.59066]
[1779388570752,29.5,77693.74,0.0,0.84083,0.00011,18.60154]
[1779388571758,29.5,77691.05,0.0,0.84054,0.00011,18.62288]
[1779388576794,29.5,77691.07,0.0,0.84055,0.00011,18.62223]
[1779388580822,29.5,77692.07,0.0,0.84066,0.00011,18.6139]
[1779388584850,29.5,77702.13,0.0,0.84175,0.00011,18.5332]
[1779388585857,29.5,77703.0,0.0,0.84184,0.00011,18.52604]
[1779388586864,29.5,77702.2,0.0,0.84176,0.00011,18.53218]
[1779388588895,29.5,77704.66,0.0,0.84203,0.00011,18.5121]
[1779388590909,29.5,77702.53,0.0,0.84181,0.00011,18.52864]
[1779388591916,29.5,77700.08,0.0,0.84157,0.00011,18.54434]
[1779388595944,29.49,77699.22,0.0,0.84149,0.00011,18.55013]
[1779388597958,29.49,77697.49,0.0,0.84132,0.00011,18.56336]
[1779388598965,29.49,77695.5,0.0,0.84111,0.00011,18.57892]
[1779388601989,29.49,77689.08,0.0,0.84042,0.00011,18.62964]
[1779388602996,29.49,77684.9,0.0,0.83998,0.00011,18.66281]
[1779388604004,29.49,77681.6,0.0,0.83962,0.00011,18.68893]
[1779388608031,29.49,77674.99,0.0,0.83892,0.00011,18.74084]
[1779388609241,29.49,77674.99,0.0,0.83892,0.00011,18.74084]
[1779388609341,29.49,77676.19,0.0,0.83905,0.00011,18.73104]
[1779388610660,29.49,77674.72,0.0,0.8389,0.00011,18.74251]
[1779388611052,29.49,77671.41,0.0,0.83854,0.00011,18.76863]
[1779388613066,29.49,77670.06,0.0,0.8384,0.00011,18.77933]
[1779388616087,29.49,77666.71,0.0,0.83804,0.00011,18.80562]
[1779388617094,29.49,77664.85,0.0,0.83784,0.00011,18.82037]
[1779388618101,29.49,77663.31,0.0,0.83767,0.00011,18.83256]
[1779388620115,29.49,77664.98,0.0,0.83785,0.00011,18.81909]
[1779388622129,29.49,77671.17,0.0,0.83853,0.00011,18.76966]
[1779388627164,29.49,77667.99,0.0,0.83818,0.00011,18.795]
[1779388628171,29.49,77661.8,0.0,0.83751,0.00011,18.84427]
[1779388631192,29.49,77663.3,0.0,0.83768,0.00011,18.83208]
[1779388632200,29.49,77665.02,0.0,0.83786,0.00011,18.81831]
[1779388634213,29.49,77671.56,0.0,0.83857,0.00011,18.76613]
[1779388635220,29.49,77678.25,0.0,0.8393,0.00011,18.71262]
[1779388636227,29.49,77679.6,0.0,0.83945,0.00011,18.70171]
[1779388639248,29.49,77680.98,0.0,0.8396,0.00011,18.69032]
[1779388640255,29.49,77684.16,0.0,0.83995,0.00011,18.66488]
[1779388646297,29.48,77681.33,0.0,0.83965,0.00011,18.68695]
[1779388647304,29.48,77680.34,0.0,0.83954,0.00011,18.69474]
[1779388652338,29.48,77680.43,0.0,0.83958,0.00011,18.68992]
[1779388653346,29.48,77685.02,0.0,0.84008,0.00011,18.65326]
[1779388654353,29.48,77692.53,0.0,0.84088,0.00011,18.59338]
[1779388655360,29.48,77693.4,0.0,0.84098,0.00011,18.58649]
[1779388656366,29.48,77694.34,0.0,0.84108,0.00011,18.57904]
[1779388657374,29.48,77695.89,0.0,0.84124,0.00011,18.56674]
[1779388662409,29.48,77694.29,0.0,0.84107,0.00011,18.5798]
[1779388665430,29.48,77690.39,0.0,0.84065,0.00011,18.61098]
[1779388666437,29.48,77687.24,0.0,0.84031,0.00011,18.63606]
[1779388668451,29.48,77688.9,0.0,0.84049,0.00011,18.62274]
[1779388669458,29.48,77696.0,0.0,0.84125,0.00011,18.56615]
[1779388670465,29.48,77697.56,0.0,0.84142,0.00011,18.55377]
[1779388671472,29.48,77696.67,0.0,0.84132,0.00011,18.56092]
[1779388673486,29.48,77697.55,0.0,0.84141,0.00011,18.55401]
[1779388676506,29.48,77699.03,0.0,0.84157,0.00011,18.54237]
[1779388677514,29.48,77700.85,0.0,0.84176,0.00011,18.52793]
[1779388678897,29.48,77700.85,0.0,0.84176,0.00011,18.52793]
[1779388679527,29.49,77699.59,0.0,0.84163,0.00011,18.53813]
[1779388682549,29.48,77698.95,0.0,0.84157,0.00011,18.54261]
[1779388685571,29.48,77697.46,0.0,0.84142,0.00011,18.55383]
[1779388686577,29.48,77694.53,0.0,0.84111,0.00011,18.57694]
[1779388687584,29.48,77693.56,0.0,0.84101,0.00011,18.5844]
[1779388691612,29.48,77697.17,0.0,0.84141,0.00011,18.55454]
[1779388693626,29.48,77695.34,0.0,0.84121,0.00011,18.56891]
[1779388694633,29.48,77694.2,0.0,0.84109,0.00011,18.57773]
[1779388699908,29.48,77694.63,0.0,0.84115,0.00011,18.5732]
[1779388699669,29.48,77693.67,0.0,0.84106,0.00011,18.58058]
[1779388701682,29.48,77694.87,0.0,0.84119,0.00011,18.57046]
[1779388706716,29.47,77694.32,0.0,0.84115,0.00011,18.57351]
[1779388711752,29.47,77694.32,0.0,0.84117,0.00011,18.56987]
[1779388713766,29.47,77693.3,0.0,0.84106,0.00011,18.57797]
[1779388715779,29.47,77692.47,0.0,0.84098,0.00011,18.58456]
[1779388716791,29.47,77683.58,0.0,0.84002,0.00011,18.65539]
[1779388717797,29.47,77671.56,0.0,0.83872,0.00011,18.75114]
[1779388720825,29.47,77665.66,0.0,0.83808,0.00011,18.79826]
[1779388721832,29.47,77669.73,0.0,0.83852,0.00011,18.76584]
[1779388723104,29.47,77669.95,0.0,0.83855,0.00011,18.76403]
[1779388728886,29.47,77669.91,0.0,0.83855,0.00011,18.7642]
[1779388731907,29.47,77671.1,0.0,0.83868,0.00011,18.75467]
[1779388736942,29.47,77671.33,0.0,0.8387,0.00011,18.75293]
[1779388737949,29.47,77673.06,0.0,0.83889,0.00011,18.73899]
[1779388741977,29.47,77675.28,0.0,0.83914,0.00011,18.72082]
[1779388746005,29.47,77681.74,0.0,0.83984,0.00011,18.66901]
[1779388747012,29.47,77684.85,0.0,0.84017,0.00011,18.64422]
[1779388748019,29.47,77686.84,0.0,0.84039,0.00011,18.62839]
[1779388752050,29.47,77685.73,0.0,0.84026,0.00011,18.63737]
[1779388753057,29.47,77684.6,0.0,0.84014,0.00011,18.64645]
[1779388757085,29.47,77682.86,0.0,0.83995,0.00011,18.66039]
[1779388759100,29.47,77671.65,0.0,0.83874,0.00011,18.7499]
[1779388760107,29.47,77667.5,0.0,0.83829,0.00011,18.78303]
[1779388762121,29.47,77669.18,0.0,0.83847,0.00011,18.76969]
[1779388765143,29.47,77670.67,0.0,0.83863,0.00011,18.75796]
[1779388768164,29.47,77665.44,0.0,0.83806,0.00011,18.79981]
[1779388769171,29.47,77664.02,0.0,0.83791,0.00011,18.81114]
[1779388774206,29.47,77663.65,0.0,0.83789,0.00011,18.81052]
[1779388778234,29.47,77661.95,0.0,0.83771,0.00011,18.82404]
[1779388779241,29.47,77660.53,0.0,0.83755,0.00011,18.83533]
[1779388784276,29.47,77661.36,0.0,0.83764,0.00011,18.82853]
[1779388789311,29.47,77660.4,0.0,0.83754,0.00011,18.83599]
[1779388793339,29.47,77661.9,0.0,0.83771,0.00011,18.82383]
[1779388795353,29.47,77659.13,0.0,0.83741,0.00011,18.84578]
[1779388796361,29.47,77656.23,0.0,0.83709,0.00011,18.86879]
[1779388798374,29.47,77657.57,0.0,0.83724,0.00011,18.85788]
[1779388799381,29.47,77659.09,0.0,0.83741,0.00011,18.84566]
[1779388802402,29.47,77661.77,0.0,0.83771,0.00011,18.82403]
[1779388804416,29.47,77663.39,0.0,0.83788,0.00011,18.81099]
[1779388805424,29.47,77665.01,0.0,0.83806,0.00011,18.79803]
[1779388806431,29.47,77671.78,0.0,0.83879,0.00011,18.74405]
[1779388807437,29.47,77674.12,0.0,0.83905,0.00011,18.72544]
[1779388809452,29.47,77675.33,0.0,0.83918,0.00011,18.71594]
[1779388811466,29.47,77677.7,0.0,0.83943,0.00011,18.69725]
[1779388812473,29.47,77681.98,0.0,0.83989,0.00011,18.66302]
[1779388813483,29.47,77685.56,0.0,0.84028,0.00011,18.63441]
[1779388814487,29.47,77693.46,0.0,0.84113,0.00011,18.57141]
[1779388815494,29.47,77695.57,0.0,0.84136,0.00011,18.55438]
[1779388819523,29.47,77696.55,0.0,0.84147,0.00011,18.54604]
[1779388820530,29.47,77702.26,0.0,0.84208,0.00011,18.50033]
[1779388821537,29.47,77703.93,0.0,0.84226,0.00011,18.48715]
[1779388825565,29.47,77705.91,0.0,0.84247,0.00011,18.47091]
[1779388826572,29.47,77706.45,0.0,0.84253,0.00011,18.4665]
[1779388827680,29.47,77706.45,0.0,0.84253,0.00011,18.4665]
[1779388833635,29.47,77706.87,0.0,0.84261,0.00011,18.45888]
[1779388836657,29.47,77709.64,0.0,0.84291,0.00011,18.43647]
[1779388837663,29.47,77710.29,0.0,0.84298,0.00011,18.4312]
[1779388838670,29.47,77710.01,0.0,0.84295,0.00011,18.43336]
[1779388841691,29.47,77709.47,0.0,0.8429,0.00011,18.43741]
[1779388844712,29.47,77710.93,0.0,0.84305,0.00011,18.42547]
[1779388845719,29.47,77716.13,0.0,0.84361,0.00011,18.38391]
[1779388849748,29.47,77725.17,0.0,0.84457,0.00011,18.31113]
[1779388852769,29.46,77726.24,0.0,0.84469,0.00011,18.30225]
[1779388855790,29.46,77730.23,0.0,0.84512,0.00011,18.27012]
[1779388856797,29.46,77739.33,0.0,0.84607,0.0001,18.19749]
[1779388859818,29.46,77739.52,0.0,0.84609,0.0001,18.19612]
[1779388862839,29.46,77734.32,0.0,0.84554,0.00011,18.23777]
[1779388867875,29.46,77733.87,0.0,0.8455,0.00011,18.24131]
[1779388873917,29.46,77733.59,0.0,0.84547,0.00011,18.24361]
[1779388879959,29.46,77730.72,0.0,0.84516,0.00011,18.2665]
[1779388881973,29.47,77735.89,0.0,0.8457,0.00011,18.22566]
[1779388887008,29.47,77738.53,0.0,0.84598,0.0001,18.2049]
[1779388892046,29.47,77737.8,0.0,0.84592,0.00011,18.20772]
[1779388899096,29.47,77738.6,0.0,0.84599,0.0001,18.20234]
[1779388905138,29.47,77738.45,0.0,0.84596,0.0001,18.20437]
[1779388908160,29.47,77734.05,0.0,0.84549,0.00011,18.23985]
[1779388913195,29.47,77734.12,0.0,0.84549,0.00011,18.23972]
[1779388916216,29.47,77726.71,0.0,0.84471,0.00011,18.29922]
[1779388918230,29.47,77721.55,0.0,0.84416,0.00011,18.34068]
[1779388923265,29.47,77722.04,0.0,0.8442,0.00011,18.33728]
[1779388928300,29.47,77723.24,0.0,0.84433,0.00011,18.32816]
[1779388933335,29.47,77716.42,0.0,0.8436,0.00011,18.38288]
[1779388934342,29.47,77713.49,0.0,0.84329,0.00011,18.40623]
[1779388935349,29.47,77714.94,0.0,0.84344,0.00011,18.39462]
[1779388937363,29.47,77713.87,0.0,0.84333,0.00011,18.40308]
[1779388938372,29.47,77707.32,0.0,0.84263,0.00011,18.45525]
[1779388939377,29.47,77706.47,0.0,0.84255,0.00011,18.4619]
[1779388940394,29.47,77704.29,0.0,0.84231,0.00011,18.47928]
[1779388941401,29.47,77693.23,0.0,0.84113,0.00011,18.56732]
[1779388942421,29.47,77689.92,0.0,0.84078,0.00011,18.5938]
[1779388943428,29.47,77688.6,0.0,0.84064,0.00011,18.60425]
[1779388949470,29.48,77684.25,0.0,0.84015,0.00011,18.6401]
[1779388951142,29.48,77684.25,0.0,0.84015,0.00011,18.6401]
[1779388951224,29.48,77682.19,0.0,0.83995,0.00011,18.6531]
[1779388952791,29.48,77683.1,0.0,0.84005,0.00011,18.64578]
[1779388953498,29.48,77681.79,0.0,0.83991,0.00011,18.6562]
[1779388955511,29.48,77680.53,0.0,0.83977,0.00011,18.66618]
[1779388957526,29.48,77683.64,0.0,0.84011,0.00011,18.64133]
[1779388958533,29.48,77684.97,0.0,0.84025,0.00011,18.63073]
[1779388963569,29.48,77687.02,0.0,0.84047,0.00011,18.61448]
[1779388964576,29.48,77689.32,0.0,0.84072,0.00011,18.59619]
[1779388966590,29.48,77692.17,0.0,0.84103,0.00011,18.57336]
[1779388967597,29.48,77693.33,0.0,0.84115,0.00011,18.56395]
[1779388969611,29.47,77695.21,0.0,0.84136,0.00011,18.54866]
[1779388970618,29.47,77696.89,0.0,0.84154,0.00011,18.53514]
[1779388971624,29.47,77696.15,0.0,0.84146,0.00011,18.54118]
[1779388975653,29.48,77695.48,0.0,0.84138,0.00011,18.54705]
[1779388977667,29.48,77693.94,0.0,0.84122,0.00011,18.55934]
[1779388979681,29.48,77694.8,0.0,0.84131,0.00011,18.55224]
[1779388982702,29.47,77695.5,0.0,0.84139,0.00011,18.54631]
[1779388987737,29.47,77694.82,0.0,0.84132,0.00011,18.55116]
[1779388993780,29.47,77694.69,0.0,0.84132,0.00011,18.55144]
[1779388998815,29.47,77693.47,0.0,0.8412,0.00011,18.56051]
[1779389003850,29.47,77695.07,0.0,0.84138,0.00011,18.54705]
[1779389004857,29.47,77700.54,0.0,0.84197,0.00011,18.50332]
[1779389005864,29.47,77705.47,0.0,0.84249,0.00011,18.46394]
[1779389006871,29.47,77706.97,0.0,0.84265,0.00011,18.45196]
[1779389007878,29.47,77705.77,0.0,0.84252,0.00011,18.46153]
[1779389008885,29.47,77707.25,0.0,0.84268,0.00011,18.44971]
[1779389009892,29.47,77707.98,0.0,0.84276,0.00011,18.44389]
[1779389012913,29.47,77707.41,0.0,0.84272,0.00011,18.44487]
[1779389017952,29.47,77707.77,0.0,0.84276,0.00011,18.44189]
[1779389019965,29.47,77707.38,0.0,0.84272,0.00011,18.4449]
[1779389021982,29.47,77707.79,0.0,0.84277,0.00011,18.44152]
[1779389022989,29.47,77707.41,0.0,0.84273,0.00011,18.4445]
[1779389023556,29.47,77707.41,0.0,0.84273,0.00011,18.4445]
[1779389024249,29.47,77706.85,0.0,0.84267,0.00011,18.4489]
[1779389025010,29.47,77706.01,0.0,0.84258,0.00011,18.45553]
[1779389032052,29.47,77705.63,0.0,0.84254,0.00011,18.45827]
[1779389037087,29.47,77705.53,0.0,0.84254,0.00011,18.45866]
[1779389042122,29.47,77705.48,0.0,0.84254,0.00011,18.45867]
[1779389044135,29.47,77706.03,0.0,0.8426,0.00011,18.45413]
[1779389045341,29.47,77706.49,0.0,0.84265,0.00011,18.4504]
[1779389049171,29.47,77706.95,0.0,0.8427,0.00011,18.44648]
[1779389050178,29.47,77705.82,0.0,0.84258,0.00011,18.45543]
[1779389052192,29.47,77706.3,0.0,0.84263,0.00011,18.45146]
[1779389057227,29.47,77706.59,0.0,0.84267,0.00011,18.44885]
[1779389059241,29.47,77707.08,0.0,0.84272,0.00011,18.44482]
[1779389060248,29.47,77705.41,0.0,0.84254,0.00011,18.45809]
[1779389061255,29.47,77702.0,0.0,0.84218,0.00011,18.48521]
[1779389063269,29.46,77701.28,0.0,0.84211,0.00011,18.49074]
[1779389066289,29.46,77700.47,0.0,0.84203,0.00011,18.49686]
[1779389072332,29.46,77700.53,0.0,0.84206,0.00011,18.49212]
[1779389078374,29.46,77700.57,0.0,0.84208,0.00011,18.49116]
[1779389083408,29.46,77700.57,0.0,0.84208,0.00011,18.49065]
[1779389084416,29.46,77699.97,0.0,0.84202,0.00011,18.49533]
[1779389085423,29.46,77698.95,0.0,0.84191,0.00011,18.5034]
[1779389088445,29.46,77697.32,0.0,0.84174,0.00011,18.51617]
[1779389089451,29.46,77693.76,0.0,0.84136,0.00011,18.54449]
[1779389092471,29.46,77695.06,0.0,0.84151,0.00011,18.53376]
[1779389095493,29.46,77695.87,0.0,0.8416,0.00011,18.52681]
[1779389097507,29.46,77694.44,0.0,0.84145,0.00011,18.538]
[1779389099530,29.46,77690.88,0.0,0.84107,0.00011,18.56614]
[1779389100537,29.46,77689.42,0.0,0.84091,0.00011,18.57762]
[1779389102552,29.46,77690.56,0.0,0.84104,0.00011,18.56817]
[1779389104565,29.46,77694.86,0.0,0.84151,0.00011,18.53355]
[1779389105572,29.46,77696.28,0.0,0.84166,0.00011,18.52211]
[1779389107586,29.46,77690.95,0.0,0.84109,0.00011,18.56461]
[1779389108596,29.46,77688.19,0.0,0.8408,0.00011,18.58642]
[1779389110608,29.46,77689.04,0.0,0.84089,0.00011,18.57919]
[1779389111924,29.46,77689.04,0.0,0.84089,0.00011,18.57919]
[1779389112112,29.46,77689.04,0.0,0.84089,0.00011,18.57919]
[1779389112138,29.46,77689.7,0.0,0.84097,0.00011,18.57372]
[1779389114636,29.46,77673.27,0.0,0.83919,0.00011,18.70484]
[1779389115515,29.46,77673.27,0.0,0.83919,0.00011,18.70484]
[1779389115568,29.46,77673.27,0.0,0.83919,0.00011,18.70484]
[1779389115851,29.46,77673.27,0.0,0.83919,0.00011,18.70484]
[1779389115952,29.46,77673.29,0.0,0.8392,0.00011,18.70457]
[1779389118664,29.46,77667.92,0.0,0.83862,0.00011,18.74723]
[1779389122692,29.46,77659.16,0.0,0.83767,0.00011,18.81704]
[1779389124706,29.45,77650.78,0.0,0.83676,0.00011,18.88359]
[1779389129742,29.45,77651.2,0.0,0.83682,0.00011,18.87933]
[1779389130466,29.45,77651.2,0.0,0.83682,0.00011,18.87933]
[1779389130519,29.45,77651.2,0.0,0.83682,0.00011,18.87933]
[1779389130769,29.45,77651.2,0.0,0.83682,0.00011,18.87933]
[1779389131862,29.45,77651.12,0.0,0.83681,0.00011,18.87979]
[1779389132020,29.45,77651.12,0.0,0.83681,0.00011,18.87979]
[1779389132122,29.45,77651.36,0.0,0.83686,0.00011,18.87413]
[1779389137798,29.45,77645.54,0.0,0.83624,0.00011,18.91951]
[1779389139812,29.45,77632.65,0.0,0.83482,0.00011,19.02224]
[1779389140819,29.45,77630.37,0.0,0.83457,0.00011,19.04054]
[1779389145854,29.45,77633.33,0.0,0.83489,0.00011,19.01733]
[1779389146864,29.45,77633.33,0.0,0.83489,0.00011,19.01733]
[1779389146916,29.45,77633.33,0.0,0.83489,0.00011,19.01733]
[1779389147025,29.45,77633.33,0.0,0.83489,0.00011,19.01733]
[1779389147482,29.45,77633.1,0.0,0.83486,0.00011,19.01907]
[1779389147525,29.45,77633.1,0.0,0.83486,0.00011,19.01907]
[1779389147529,29.45,77633.1,0.0,0.83486,0.00011,19.01907]
[1779389147868,29.45,77633.06,0.0,0.83486,0.00011,19.0193]
[1779389150731,29.45,77632.86,0.0,0.83484,0.00011,19.0207]
[1779389150776,29.45,77632.86,0.0,0.83484,0.00011,19.0207]
[1779389150889,29.45,77637.52,0.0,0.83536,0.00011,18.98324]
[1779389151896,29.45,77643.5,0.0,0.83602,0.00011,18.93529]
[1779389155291,29.45,77643.36,0.0,0.83601,0.00011,18.93594]
[1779389155343,29.45,77643.36,0.0,0.83601,0.00011,18.93594]
[1779389155521,29.45,77643.15,0.0,0.83599,0.00011,18.93737]
[1779389156905,29.45,77643.17,0.0,0.836,0.00011,18.93697]
[1779389156953,29.45,77643.17,0.0,0.836,0.00011,18.93697]
[1779389157022,29.45,77643.17,0.0,0.836,0.00011,18.93697]
[1779389157123,29.45,77642.22,0.0,0.8359,0.00011,18.94429]
[1779389159953,29.45,77636.02,0.0,0.83523,0.00011,18.99291]
[1779389163270,29.45,77635.61,0.0,0.83519,0.00011,18.99554]
[1779389163365,29.45,77635.61,0.0,0.83519,0.00011,18.99554]
[1779389163523,29.45,77635.18,0.0,0.83515,0.00011,18.99865]
[1779389164106,29.45,77635.18,0.0,0.83515,0.00011,18.99865]
[1779389164268,29.45,77635.18,0.0,0.83515,0.00011,18.99865]
[1779389164318,29.44,77635.52,0.0,0.83519,0.00011,18.99561]
[1779389169548,29.44,77634.07,0.0,0.83505,0.00011,19.00586]
[1779389169596,29.44,77634.07,0.0,0.83505,0.00011,19.00586]
[1779389169771,29.44,77634.07,0.0,0.83505,0.00011,19.00586]
[1779389170677,29.44,77634.99,0.0,0.83516,0.00011,18.99785]
[1779389170728,29.44,77634.99,0.0,0.83516,0.00011,18.99785]
[1779389170770,29.44,77634.99,0.0,0.83516,0.00011,18.99785]
[1779389171030,29.44,77634.49,0.0,0.8351,0.00011,19.00151]
[1779389172037,29.44,77619.59,0.0,0.83346,0.00011,19.12037]
[1779389173044,29.44,77615.63,0.0,0.83302,0.00011,19.1519]
[1779389175061,29.44,77605.64,0.0,0.83191,0.00011,19.23135]
[1779389180093,29.44,77608.47,0.0,0.83223,0.00011,19.20817]
[1779389180514,29.44,77608.47,0.0,0.83223,0.00011,19.20817]
[1779389180567,29.44,77608.47,0.0,0.83223,0.00011,19.20817]
[1779389180769,29.44,77608.47,0.0,0.83223,0.00011,19.20817]
[1779389180884,29.44,77608.47,0.0,0.83223,0.00011,19.20817]
[1779389180938,29.44,77608.47,0.0,0.83223,0.00011,19.20817]
[1779389181022,29.44,77608.47,0.0,0.83223,0.00011,19.20817]
[1779389181281,29.44,77608.47,0.0,0.83223,0.00011,19.20817]
[1779389181364,29.44,77608.47,0.0,0.83223,0.00011,19.20805]
[1779389181519,29.44,77608.47,0.0,0.83223,0.00011,19.20805]
[1779389187142,29.44,77614.04,0.0,0.83286,0.00011,19.16308]
[1779389189778,29.44,77615.86,0.0,0.83307,0.00011,19.1485]
[1779389189829,29.44,77615.86,0.0,0.83307,0.00011,19.1485]
[1779389189998,29.44,77615.86,0.0,0.83307,0.00011,19.1485]
[1779389190029,29.44,77615.86,0.0,0.83307,0.00011,19.1485]
[1779389190055,29.44,77615.86,0.0,0.83307,0.00011,19.1485]
[1779389190133,29.44,77615.86,0.0,0.83307,0.00011,19.1485]
[1779389190269,29.44,77615.86,0.0,0.83307,0.00011,19.1485]
[1779389190349,29.44,77615.01,0.0,0.83297,0.00011,19.15524]
[1779389196367,29.44,77610.67,0.0,0.83252,0.00011,19.18596]
[1779389196462,29.44,77610.67,0.0,0.83252,0.00011,19.18596]
[1779389196521,29.44,77610.97,0.0,0.83255,0.00011,19.1835]
[1779389198657,29.44,77608.48,0.0,0.83227,0.00011,19.20318]
[1779389198709,29.44,77608.48,0.0,0.83227,0.00011,19.20318]
[1779389198769,29.44,77608.48,0.0,0.83227,0.00011,19.20318]
[1779389199226,29.44,77605.97,0.0,0.832,0.00011,19.22306]
[1779389203098,29.44,77607.26,0.0,0.83215,0.00011,19.21241]
[1779389203141,29.44,77607.26,0.0,0.83215,0.00011,19.21241]
[1779389203271,29.44,77607.26,0.0,0.83215,0.00011,19.21241]
[1779389204475,29.44,77607.16,0.0,0.83214,0.00011,19.21309]
[1779389204522,29.44,77606.78,0.0,0.8321,0.00011,19.21599]
[1779389204526,29.44,77606.78,0.0,0.8321,0.00011,19.21599]
[1779389207083,29.44,77605.3,0.0,0.83193,0.00011,19.22753]
[1779389207335,29.44,77605.3,0.0,0.83193,0.00011,19.22753]
[1779389207339,29.44,77604.44,0.0,0.83184,0.00011,19.23424]
[1779389209105,29.44,77604.24,0.0,0.83182,0.00011,19.23568]
[1779389209151,29.44,77604.24,0.0,0.83182,0.00011,19.23568]
[1779389209274,29.44,77604.24,0.0,0.83182,0.00011,19.23568]
[1779389211490,29.43,77603.83,0.0,0.83178,0.00011,19.23864]
[1779389211525,29.43,77603.83,0.0,0.83178,0.00011,19.23864]
[1779389211501,29.43,77604.41,0.0,0.83184,0.00011,19.23387]
[1779389211542,29.43,77604.41,0.0,0.83184,0.00011,19.23387]
[1779389212421,29.43,77604.41,0.0,0.83184,0.00011,19.23387]
[1779389212522,29.43,77604.46,0.0,0.83185,0.00011,19.23332]
[1779389213324,29.43,77604.33,0.0,0.83184,0.00011,19.2342]
[1779389216772,29.43,77604.41,0.0,0.83185,0.00011,19.2331]
[1779389216822,29.43,77604.41,0.0,0.83185,0.00011,19.2331]
[1779389217021,29.43,77604.41,0.0,0.83185,0.00011,19.2331]
[1779389218006,29.43,77603.84,0.0,0.83179,0.00011,19.23748]
[1779389218021,29.43,77603.84,0.0,0.83179,0.00011,19.23748]
[1779389218359,29.43,77604.35,0.0,0.83185,0.00011,19.23326]
[1779389223152,29.43,77608.06,0.0,0.83227,0.00011,19.20312]
[1779389223269,29.43,77608.06,0.0,0.83227,0.00011,19.20312]
[1779389224868,29.43,77608.52,0.0,0.83233,0.00011,19.19923]
[1779389225272,29.43,77608.52,0.0,0.83233,0.00011,19.19923]
[1779389225408,29.43,77608.49,0.0,0.83233,0.00011,19.19935]
[1779389229022,29.43,77606.94,0.0,0.83216,0.00011,19.21135]
[1779389229074,29.43,77606.94,0.0,0.83216,0.00011,19.21135]
[1779389229272,29.43,77606.94,0.0,0.83216,0.00011,19.21135]
[1779389235478,29.43,77606.48,0.0,0.83212,0.00011,19.21403]
[1779389237973,29.43,77607.65,0.0,0.83225,0.00011,19.20443]
[1779389238024,29.43,77607.65,0.0,0.83225,0.00011,19.20443]
[1779389238519,29.43,77607.65,0.0,0.83225,0.00011,19.20443]
[1779389238554,29.43,77607.65,0.0,0.83225,0.00011,19.20443]
[1779389239506,29.43,77607.37,0.0,0.83223,0.00011,19.2064]
[1779389241272,29.43,77607.4,0.0,0.83223,0.00011,19.20603]
[1779389246555,29.43,77607.54,0.0,0.83226,0.00011,19.20414]
[1779389249407,29.43,77607.54,0.0,0.83226,0.00011,19.20414]
[1779389249412,29.43,77607.54,0.0,0.83226,0.00011,19.20414]
[1779389249534,29.43,77607.54,0.0,0.83226,0.00011,19.20414]
[1779389249508,29.43,77607.6,0.0,0.83227,0.00011,19.20328]
[1779389252231,29.43,77607.52,0.0,0.83226,0.00011,19.20379]
[1779389252270,29.43,77607.52,0.0,0.83226,0.00011,19.20379]
[1779389256398,29.42,77607.54,0.0,0.8323,0.00011,19.19956]
[1779389256652,29.42,77607.53,0.0,0.8323,0.00011,19.1994]
[1779389256687,29.42,77607.53,0.0,0.8323,0.00011,19.1994]
[1779389256770,29.42,77607.53,0.0,0.8323,0.00011,19.1994]
[1779389257271,29.42,77607.53,0.0,0.8323,0.00011,19.1994]
[1779389257286,29.42,77607.42,0.0,0.83229,0.00011,19.20015]
[1779389262142,29.42,77607.49,0.0,0.8323,0.00011,19.19923]
[1779389262148,29.42,77607.49,0.0,0.8323,0.00011,19.19923]
[1779389262271,29.42,77607.49,0.0,0.8323,0.00011,19.19923]
[1779389262304,29.42,77607.72,0.0,0.83233,0.00011,19.19716]
[1779389267267,29.42,77607.28,0.0,0.83229,0.00011,19.20018]
[1779389267520,29.42,77607.28,0.0,0.83229,0.00011,19.20018]
[1779389267565,29.42,77607.28,0.0,0.83229,0.00011,19.20006]
[1779389268414,29.42,77607.28,0.0,0.83229,0.00011,19.20006]
[1779389268466,29.42,77607.28,0.0,0.83229,0.00011,19.20006]
[1779389268530,29.42,77607.28,0.0,0.83229,0.00011,19.20006]
[1779389268572,29.42,77612.21,0.0,0.83284,0.00011,19.16066]
[1779389268709,29.42,77618.11,0.0,0.83349,0.00011,19.11358]
[1779389270722,29.42,77624.41,0.0,0.8342,0.00011,19.06303]
[1779389271800,29.42,77624.41,0.0,0.8342,0.00011,19.06303]
[1779389271847,29.42,77624.41,0.0,0.8342,0.00011,19.06303]
[1779389272024,29.42,77624.41,0.0,0.8342,0.00011,19.06303]
[1779389272123,29.42,77624.52,0.0,0.83421,0.00011,19.06205]
[1779389277772,29.42,77624.56,0.0,0.83422,0.00011,19.06128]
[1779389282998,29.42,77621.73,0.0,0.83391,0.00011,19.08357]
[1779389283029,29.42,77621.73,0.0,0.83391,0.00011,19.08357]
[1779389283051,29.42,77621.73,0.0,0.83391,0.00011,19.08357]
[1779389283301,29.42,77621.73,0.0,0.83391,0.00011,19.08357]
[1779389283352,29.42,77621.73,0.0,0.83391,0.00011,19.08357]
[1779389283536,29.42,77621.73,0.0,0.83391,0.00011,19.08357]
[1779389283567,29.42,77621.64,0.0,0.8339,0.00011,19.08409]
[1779389288850,29.42,77621.96,0.0,0.83394,0.00011,19.08109]
[1779389291873,29.42,77615.33,0.0,0.83321,0.00011,19.13388]
[1779389292664,29.42,77615.33,0.0,0.83321,0.00011,19.13388]
[1779389292716,29.42,77615.33,0.0,0.83321,0.00011,19.13388]
[1779389292773,29.42,77615.33,0.0,0.83321,0.00011,19.13388]
[1779389293103,29.42,77615.33,0.0,0.83321,0.00011,19.13388]
[1779389293167,29.42,77615.33,0.0,0.83321,0.00011,19.13388]
[1779389293274,29.42,77615.33,0.0,0.83321,0.00011,19.13388]
[1779389293370,29.42,77611.31,0.0,0.83276,0.00011,19.16594]
[1779389298922,29.42,77606.96,0.0,0.83228,0.00011,19.20024]
[1779389300679,29.42,77606.54,0.0,0.83224,0.00011,19.2035]
[1779389300713,29.42,77606.54,0.0,0.83224,0.00011,19.2035]
[1779389300771,29.42,77606.54,0.0,0.83224,0.00011,19.2035]
[1779389304965,29.42,77594.58,0.0,0.83091,0.00011,19.29826]
[1779389305971,29.42,77586.03,0.0,0.82995,0.00011,19.36633]
[1779389308369,29.42,77585.44,0.0,0.82989,0.00011,19.37084]
[1779389309999,29.42,77593.88,0.0,0.83084,0.00011,19.30333]
[1779389311549,29.42,77593.88,0.0,0.83084,0.00011,19.30333]
[1779389311601,29.42,77593.88,0.0,0.83084,0.00011,19.30333]
[1779389311771,29.42,77593.86,0.0,0.83086,0.00011,19.29974]
[1779389312505,29.42,77593.86,0.0,0.83086,0.00011,19.29974]
[1779389312523,29.42,77593.86,0.0,0.83086,0.00011,19.29974]
[1779389312587,29.42,77595.0,0.0,0.83099,0.00011,19.29048]
[1779389313787,29.42,77595.0,0.0,0.83099,0.00011,19.29048]
[1779389314031,29.41,77601.82,0.0,0.83176,0.00011,19.23582]
[1779389315271,29.41,77601.82,0.0,0.83176,0.00011,19.23582]
[1779389315325,29.41,77603.73,0.0,0.83197,0.00011,19.2205]
[1779389317207,29.41,77603.4,0.0,0.83194,0.00011,19.22299]
[1779389317257,29.41,77603.4,0.0,0.83194,0.00011,19.22299]
[1779389317272,29.41,77603.4,0.0,0.83194,0.00011,19.22299]
[1779389318069,29.41,77576.38,0.0,0.82891,0.00011,19.43795]
[1779389319827,29.41,77576.38,0.0,0.82891,0.00011,19.43795]
[1779389319396,29.41,77524.13,0.0,0.82294,0.00012,19.85285]
[1779389320170,29.41,77496.76,0.0,0.81976,0.00012,20.06946]
[1779389321150,29.41,77496.76,0.0,0.81976,0.00012,20.06946]
[1779389321173,29.41,77487.26,0.0,0.81865,0.00012,20.1447]
[1779389322217,29.41,77487.26,0.0,0.81865,0.00012,20.1447]
[1779389322235,29.41,77493.42,0.0,0.81937,0.00012,20.09588]
[1779389323137,29.41,77480.84,0.0,0.81789,0.00012,20.19535]
[1779389323845,29.41,77480.84,0.0,0.81789,0.00012,20.19535]
[1779389324129,29.41,77466.83,0.0,0.81624,0.00012,20.30584]
[1779389325109,29.41,77466.83,0.0,0.81624,0.00012,20.30584]
[1779389325141,29.41,77476.02,0.0,0.81733,0.00012,20.23322]
[1779389328167,29.41,77484.75,0.0,0.81836,0.00012,20.16402]
[1779389329798,29.41,77489.45,0.0,0.81891,0.00012,20.12679]
[1779389330183,29.41,77493.68,0.0,0.81941,0.00012,20.09318]
[1779389332491,29.41,77496.63,0.0,0.81976,0.00012,20.06962]
[1779389332531,29.41,77502.51,0.0,0.82045,0.00012,20.02277]
[1779389335225,29.41,77488.87,0.0,0.81886,0.00012,20.13014]
[1779389336248,29.41,77488.87,0.0,0.81886,0.00012,20.13014]
[1779389336270,29.41,77477.32,0.0,0.8175,0.00012,20.22143]
[1779389337235,29.41,77476.35,0.0,0.81739,0.00012,20.22908]
[1779389338242,29.41,77473.18,0.0,0.81702,0.00012,20.25396]
[1779389343279,29.41,77483.98,0.0,0.8183,0.00012,20.16821]
[1779389345293,29.41,77486.27,0.0,0.81857,0.00012,20.14973]
[1779389348318,29.41,77497.65,0.0,0.81991,0.00012,20.05937]
[1779389349323,29.41,77490.34,0.0,0.81906,0.00012,20.11686]
[1779389350329,29.41,77479.52,0.0,0.81779,0.00012,20.20232]
[1779389352339,29.41,77474.51,0.0,0.8172,0.00012,20.24179]
[1779389352346,29.41,77471.12,0.0,0.8168,0.00012,20.26857]
[1779389356382,29.41,77455.09,0.0,0.8149,0.00012,20.39475]
[1779389356839,29.41,77455.09,0.0,0.8149,0.00012,20.39475]
[1779389357388,29.41,77441.71,0.0,0.81331,0.00012,20.49992]
[1779389358395,29.41,77434.87,0.0,0.81249,0.00012,20.55366]
[1779389359402,29.41,77433.5,0.0,0.81232,0.00012,20.56448]
[1779389360467,29.41,77433.5,0.0,0.81232,0.00012,20.56448]
[1779389362542,29.41,77438.94,0.0,0.81297,0.00012,20.52169]
[1779389362602,29.41,77449.04,0.0,0.81418,0.00012,20.4421]
[1779389364437,29.41,77442.92,0.0,0.81346,0.00012,20.49003]
[1779389368465,29.41,77452.06,0.0,0.81455,0.00012,20.41762]
[1779389370556,29.41,77455.63,0.0,0.81498,0.00012,20.38946]
[1779389370630,29.41,77450.04,0.0,0.81431,0.00012,20.43344]
[1779389372492,29.41,77458.19,0.0,0.81531,0.00012,20.36558]
[1779389374538,29.41,77459.1,0.0,0.81542,0.00012,20.3584]
[1779389374541,29.41,77459.63,0.0,0.81548,0.00012,20.35415]
[1779389379542,29.4,77462.1,0.0,0.81578,0.00012,20.33432]
[1779389382716,29.4,77462.73,0.0,0.81585,0.00012,20.32927]
[1779389382751,29.4,77446.72,0.0,0.81395,0.00012,20.45545]
[1779389383570,29.4,77443.53,0.0,0.81357,0.00012,20.4805]
[1779389388605,29.4,77454.76,0.0,0.81492,0.00012,20.39142]
[1779389389612,29.4,77457.25,0.0,0.81523,0.00012,20.37061]
[1779389394540,29.4,77456.51,0.0,0.81515,0.00012,20.37595]
[1779389394647,29.4,77463.78,0.0,0.81603,0.00012,20.31759]
[1779389396661,29.4,77466.57,0.0,0.81638,0.00012,20.29426]
[1779389401708,29.39,77456.12,0.0,0.81518,0.00012,20.37404]
[1779389403723,29.39,77462.5,0.0,0.81594,0.00012,20.32358]
[1779389404562,29.39,77462.5,0.0,0.81594,0.00012,20.32358]
[1779389404731,29.39,77455.56,0.0,0.81511,0.00012,20.37813]
[1779389407752,29.39,77452.26,0.0,0.81473,0.00012,20.40373]
[1779389412787,29.39,77455.52,0.0,0.81513,0.00012,20.37732]
[1779389415808,29.39,77461.88,0.0,0.81589,0.00012,20.32679]
[1779389420843,29.38,77462.98,0.0,0.81607,0.00012,20.31459]
[1779389422543,29.38,77463.66,0.0,0.81615,0.00012,20.30916]
[1779389423864,29.38,77470.68,0.0,0.81698,0.00012,20.25381]
[1779389427066,29.38,77471.45,0.0,0.81707,0.00012,20.24788]
[1779389427118,29.38,77471.45,0.0,0.81707,0.00012,20.24788]
[1779389427269,29.38,77471.45,0.0,0.81707,0.00012,20.24788]
[1779389433027,29.38,77470.64,0.0,0.81699,0.00012,20.25123]
[1779389433043,29.38,77470.64,0.0,0.81699,0.00012,20.25123]
[1779389433272,29.38,77470.64,0.0,0.81699,0.00012,20.25123]
[1779389439697,29.38,77469.24,0.0,0.81683,0.00012,20.26189]
[1779389439749,29.38,77469.24,0.0,0.81683,0.00012,20.26189]
[1779389439770,29.38,77469.24,0.0,0.81683,0.00012,20.26189]
[1779389445019,29.38,77467.11,0.0,0.81658,0.00012,20.2788]
[1779389446042,29.38,77467.11,0.0,0.81658,0.00012,20.2788]
[1779389446096,29.38,77467.11,0.0,0.81658,0.00012,20.2788]
[1779389446522,29.38,77467.11,0.0,0.81658,0.00012,20.2788]
[1779389447941,29.38,77470.05,0.0,0.81692,0.00012,20.25558]
[1779389447992,29.38,77470.05,0.0,0.81692,0.00012,20.25558]
[1779389448020,29.38,77470.05,0.0,0.81692,0.00012,20.25558]
[1779389448040,29.38,77470.78,0.0,0.81701,0.00012,20.24975]
[1779389449994,29.38,77467.81,0.0,0.81666,0.00012,20.27314]
[1779389450125,29.38,77467.81,0.0,0.81666,0.00012,20.27314]
[1779389450162,29.38,77464.85,0.0,0.81631,0.00012,20.29656]
[1779389451061,29.38,77457.11,0.0,0.81539,0.00012,20.35764]
[1779389453963,29.38,77458.12,0.0,0.81552,0.00012,20.34921]
[1779389454015,29.38,77458.12,0.0,0.81552,0.00012,20.34921]
[1779389454024,29.38,77458.12,0.0,0.81552,0.00012,20.34921]
[1779389454082,29.38,77458.54,0.0,0.81557,0.00012,20.34553]
[1779389458471,29.38,77460.45,0.0,0.8158,0.00012,20.33035]
[1779389460124,29.38,77458.54,0.0,0.81557,0.00012,20.3454]
[1779389461131,29.38,77447.59,0.0,0.81427,0.00012,20.43167]
[1779389462231,29.38,77447.59,0.0,0.81427,0.00012,20.43167]
[1779389462294,29.38,77440.97,0.0,0.81348,0.00012,20.48374]
[1779389463160,29.38,77437.04,0.0,0.81301,0.00012,20.51469]
[1779389466181,29.38,77438.54,0.0,0.81319,0.00012,20.50288]
[1779389467193,29.38,77444.87,0.0,0.81395,0.00012,20.45307]
[1779389468589,29.38,77454.06,0.0,0.81504,0.00012,20.38075]
[1779389469208,29.38,77450.5,0.0,0.81462,0.00012,20.40897]
[1779389473580,29.38,77450.33,0.0,0.81461,0.00012,20.40927]
[1779389473632,29.38,77450.33,0.0,0.81461,0.00012,20.40927]
[1779389473771,29.38,77450.33,0.0,0.81461,0.00012,20.40927]
[1779389473832,29.37,77449.72,0.0,0.81456,0.00012,20.4123]
[1779389474243,29.37,77452.25,0.0,0.81487,0.00012,20.39236]
[1779389475250,29.37,77453.09,0.0,0.81497,0.00012,20.38508]
[1779389476257,29.37,77455.29,0.0,0.81524,0.00012,20.36768]
[1779389478275,29.37,77458.54,0.0,0.81562,0.00012,20.34197]
[1779389479280,29.37,77463.28,0.0,0.81619,0.00012,20.30456]
[1779389480288,29.37,77465.1,0.0,0.8164,0.00012,20.29025]
[1779389481295,29.37,77466.28,0.0,0.81654,0.00012,20.281]
[1779389482099,29.37,77466.28,0.0,0.81654,0.00012,20.281]
[1779389482302,29.37,77473.85,0.0,0.81744,0.00012,20.22113]
[1779389483802,29.37,77473.85,0.0,0.81744,0.00012,20.22113]
[1779389483830,29.37,77475.28,0.0,0.8176,0.00012,20.20984]
[1779389484316,29.37,77476.6,0.0,0.81776,0.00012,20.19941]
[1779389489355,29.37,77477.61,0.0,0.81788,0.00012,20.19168]
[1779389490088,29.37,77477.61,0.0,0.81788,0.00012,20.19168]
[1779389490135,29.37,77477.61,0.0,0.81788,0.00012,20.19168]
[1779389490269,29.37,77477.61,0.0,0.81788,0.00012,20.19168]
[1779389490370,29.37,77477.61,0.0,0.81787,0.00012,20.19175]
[1779389495397,29.38,77485.2,0.0,0.81878,0.00012,20.12867]
[1779389496406,29.37,77493.9,0.0,0.8198,0.00012,20.05974]
[1779389498420,29.37,77498.25,0.0,0.82031,0.00012,20.0253]
[1779389503462,29.38,77502.04,0.0,0.82075,0.00012,19.99575]
[1779389506484,29.38,77511.59,0.0,0.82186,0.00012,19.91985]
[1779389509505,29.38,77517.07,0.0,0.8225,0.00012,19.87644]
[1779389510204,29.38,77517.07,0.0,0.8225,0.00012,19.87644]
[1779389510256,29.38,77517.07,0.0,0.8225,0.00012,19.87644]
[1779389510771,29.38,77517.07,0.0,0.8225,0.00012,19.87644]
[1779389510873,29.38,77517.96,0.0,0.8226,0.00012,19.86954]
[1779389511520,29.38,77520.77,0.0,0.82292,0.00012,19.84724]
[1779389512526,29.38,77519.69,0.0,0.8228,0.00012,19.8559]
[1779389513299,29.38,77519.69,0.0,0.8228,0.00012,19.8559]
[1779389513352,29.38,77519.69,0.0,0.8228,0.00012,19.8559]
[1779389513519,29.38,77519.69,0.0,0.8228,0.00012,19.8559]
[1779389513621,29.38,77520.62,0.0,0.8229,0.00012,19.84873]
[1779389514541,29.38,77519.57,0.0,0.82278,0.00012,19.85706]
[1779389515548,29.38,77516.68,0.0,0.82244,0.00012,19.88009]
[1779389516555,29.38,77513.57,0.0,0.82208,0.00012,19.90485]
[1779389520464,29.38,77513.23,0.0,0.82204,0.00012,19.90765]
[1779389520515,29.38,77513.23,0.0,0.82204,0.00012,19.90765]
[1779389520769,29.38,77513.23,0.0,0.82204,0.00012,19.90765]
[1779389520818,29.38,77513.69,0.0,0.82209,0.00012,19.90403]
[1779389523605,29.38,77512.48,0.0,0.82195,0.00012,19.91365]
[1779389525619,29.38,77510.77,0.0,0.82176,0.00012,19.9272]
[1779389526626,29.38,77518.9,0.0,0.8227,0.00012,19.86272]
[1779389527633,29.38,77520.56,0.0,0.82289,0.00012,19.84958]
[1779389528642,29.38,77522.22,0.0,0.82308,0.00012,19.83649]
[1779389529279,29.38,77522.22,0.0,0.82308,0.00012,19.83649]
[1779389529321,29.38,77522.22,0.0,0.82308,0.00012,19.83649]
[1779389529525,29.38,77522.22,0.0,0.82308,0.00012,19.83649]
[1779389529649,29.38,77522.42,0.0,0.8231,0.00012,19.83499]
[1779389530656,29.38,77524.54,0.0,0.82335,0.00012,19.81825]
[1779389531663,29.38,77525.81,0.0,0.82349,0.00012,19.80828]
[1779389533740,29.38,77523.25,0.0,0.82319,0.00012,19.82884]
[1779389534556,29.38,77523.25,0.0,0.82319,0.00012,19.82884]
[1779389534770,29.38,77469.27,0.0,0.81688,0.00012,20.25621]
[1779389536010,29.38,77469.27,0.0,0.81688,0.00012,20.25621]
[1779389535718,29.38,77420.59,0.0,0.81103,0.00012,20.64226]
[1779389536723,29.38,77394.93,0.0,0.80792,0.00012,20.84332]
[1779389537625,29.38,77394.93,0.0,0.80792,0.00012,20.84332]
[1779389537898,29.38,77394.93,0.0,0.80792,0.00012,20.84332]
[1779389537982,29.38,77399.06,0.0,0.80847,0.00012,20.80786]
[1779389538740,29.38,77399.06,0.0,0.80847,0.00012,20.80786]
[1779389538869,29.38,77370.48,0.0,0.80497,0.00012,21.03122]
[1779389539750,29.38,77318.24,0.0,0.79845,0.00013,21.43803]
[1779389540757,29.38,77285.05,0.0,0.79426,0.00013,21.6937]
[1779389541125,29.38,77285.05,0.0,0.79426,0.00013,21.6937]
[1779389541769,29.38,77296.74,0.0,0.79576,0.00013,21.60287]
[1779389542916,29.38,77296.74,0.0,0.79576,0.00013,21.60287]
[1779389543017,29.37,77282.26,0.0,0.79397,0.00013,21.71088]
[1779389543787,29.37,77289.25,0.0,0.79487,0.00013,21.6569]
[1779389544806,29.37,77305.21,0.0,0.79689,0.00013,21.534]
[1779389545807,29.37,77303.01,0.0,0.79661,0.00013,21.5506]
[1779389546818,29.37,77285.81,0.0,0.79443,0.00013,21.683]
[1779389547453,29.37,77285.81,0.0,0.79443,0.00013,21.683]
[1779389547834,29.37,77287.36,0.0,0.79463,0.00013,21.67109]
[1779389548582,29.37,77287.36,0.0,0.79463,0.00013,21.67109]
[1779389548916,29.37,77287.36,0.0,0.79463,0.00013,21.67109]
[1779389548933,29.37,77288.94,0.0,0.79487,0.00013,21.65667]
[1779389549846,29.36,77299.48,0.0,0.79623,0.00013,21.57373]
[1779389550853,29.36,77309.54,0.0,0.79751,0.00013,21.49588]
[1779389551861,29.36,77328.4,0.0,0.7999,0.00013,21.34625]
[1779389552818,29.36,77328.4,0.0,0.7999,0.00013,21.34625]
[1779389552867,29.36,77313.57,0.0,0.79804,0.00013,21.46095]
[1779389553877,29.36,77301.58,0.0,0.79653,0.00013,21.5534]
[1779389554829,29.36,77301.58,0.0,0.79653,0.00013,21.5534]
[1779389554882,29.36,77306.19,0.0,0.79711,0.00013,21.51784]
[1779389555854,29.36,77306.19,0.0,0.79711,0.00013,21.51784]
[1779389555890,29.36,77275.98,0.0,0.79328,0.00013,21.7501]
[1779389556898,29.36,77276.05,0.0,0.79331,0.00013,21.74856]
[1779389559406,29.36,77270.78,0.0,0.79264,0.00013,21.78878]
[1779389559918,29.35,77276.94,0.0,0.79346,0.00013,21.73948]
[1779389561699,29.35,77276.22,0.0,0.79337,0.00013,21.74487]
[1779389561932,29.35,77283.83,0.0,0.79434,0.00013,21.68626]
[1779389562939,29.35,77290.58,0.0,0.7952,0.00013,21.63415]
[1779389563947,29.35,77302.16,0.0,0.79667,0.00013,21.54461]
[1779389564966,29.35,77318.34,0.0,0.79872,0.00013,21.41934]
[1779389565588,29.35,77318.34,0.0,0.79872,0.00013,21.41934]
[1779389565961,29.35,77317.58,0.0,0.79862,0.00013,21.42518]
[1779389566968,29.35,77325.07,0.0,0.79956,0.00013,21.36714]
[1779389567550,29.35,77325.07,0.0,0.79956,0.00013,21.36714]
[1779389567975,29.35,77329.82,0.0,0.80016,0.00013,21.33018]
[1779389569535,29.35,77328.8,0.0,0.80003,0.00013,21.33798]
[1779389570997,29.35,77338.7,0.0,0.80127,0.00012,21.26079]
[1779389571557,29.35,77338.7,0.0,0.80127,0.00012,21.26079]
[1779389572016,29.35,77353.07,0.0,0.80307,0.00012,21.14869]
[1779389574029,29.35,77334.73,0.0,0.80079,0.00012,21.29102]
[1779389575036,29.35,77326.93,0.0,0.79982,0.00013,21.35129]
[1779389575336,29.35,77326.93,0.0,0.79982,0.00013,21.35129]
[1779389576043,29.35,77326.89,0.0,0.79981,0.00013,21.35149]
[1779389579064,29.35,77316.27,0.0,0.79849,0.00013,21.43308]
[1779389580071,29.35,77308.47,0.0,0.79751,0.00013,21.49335]
[1779389581032,29.35,77308.47,0.0,0.79751,0.00013,21.49335]
[1779389581078,29.35,77295.47,0.0,0.79586,0.00013,21.59373]
[1779389581815,29.35,77295.47,0.0,0.79586,0.00013,21.59373]
[1779389582084,29.35,77296.71,0.0,0.79602,0.00013,21.58411]
[1779389585789,29.35,77300.48,0.0,0.7965,0.00013,21.55496]
[1779389585795,29.35,77307.79,0.0,0.79743,0.00013,21.49833]
[1779389586120,29.34,77317.91,0.0,0.79871,0.00013,21.41983]
[1779389589900,29.34,77312.73,0.0,0.79806,0.00013,21.45968]
[1779389589972,29.34,77315.06,0.0,0.79836,0.00013,21.44132]
[1779389590159,29.34,77328.55,0.0,0.80005,0.00013,21.33684]
[1779389591166,29.34,77334.75,0.0,0.80083,0.00012,21.28861]
[1779389593852,29.34,77335.5,0.0,0.80092,0.00012,21.28272]
[1779389593870,29.34,77343.26,0.0,0.80189,0.00012,21.22203]
[1779389594187,29.34,77348.83,0.0,0.80259,0.00012,21.17871]
[1779389599222,29.34,77346.16,0.0,0.80227,0.00012,21.19859]
[1779389602246,29.34,77353.82,0.0,0.80323,0.00012,21.1382]
[1779389606274,29.34,77360.42,0.0,0.80406,0.00012,21.08589]
[1779389607564,29.34,77360.42,0.0,0.80406,0.00012,21.08589]
[1779389607779,29.34,77360.42,0.0,0.80406,0.00012,21.08589]
[1779389607832,29.34,77357.24,0.0,0.80367,0.00012,21.11031]
[1779389613332,29.33,77352.7,0.0,0.80315,0.00012,21.14112]
[1779389618367,29.33,77353.43,0.0,0.80326,0.00012,21.1342]
[1779389620381,29.33,77346.03,0.0,0.80235,0.00012,21.19131]
[1779389624409,29.33,77333.5,0.0,0.80081,0.00012,21.28748]
[1779389625416,29.33,77324.78,0.0,0.79972,0.00013,21.3551]
[1779389627783,29.33,77325.84,0.0,0.79985,0.00013,21.34674]
[1779389631781,29.33,77334.05,0.0,0.80089,0.00012,21.28198]
[1779389631867,29.33,77333.6,0.0,0.80084,0.00012,21.28504]
[1779389637501,29.32,77331.88,0.0,0.80065,0.00013,21.29724]
[1779389639772,29.32,77331.66,0.0,0.80062,0.00013,21.29874]
[1779389640527,29.32,77339.21,0.0,0.80157,0.00012,21.23966]
[1779389643782,29.32,77338.25,0.0,0.80146,0.00012,21.2469]
[1779389649590,29.32,77333.29,0.0,0.80085,0.00012,21.28473]
[1779389651604,29.32,77339.23,0.0,0.80159,0.00012,21.23822]
[1779389653618,29.32,77350.69,0.0,0.80303,0.00012,21.14865]
[1779389655637,29.32,77341.45,0.0,0.80188,0.00012,21.22022]
[1779389657651,29.32,77350.77,0.0,0.80305,0.00012,21.14728]
[1779389658659,29.32,77362.76,0.0,0.80453,0.00012,21.05356]
[1779389659666,29.32,77354.3,0.0,0.80349,0.00012,21.11949]
[1779389660673,29.32,77346.22,0.0,0.80249,0.00012,21.1823]
[1779389662688,29.32,77352.03,0.0,0.80322,0.00012,21.13656]
[1779389663739,29.32,77352.03,0.0,0.80322,0.00012,21.13656]
[1779389663791,29.32,77352.03,0.0,0.80322,0.00012,21.13656]
[1779389665027,29.31,77353.7,0.0,0.80343,0.00012,21.12315]
[1779389665811,29.31,77356.19,0.0,0.80374,0.00012,21.10356]
[1779389666118,29.31,77363.41,0.0,0.80464,0.00012,21.04706]
[1779389669519,29.31,77361.36,0.0,0.80439,0.00012,21.06288]
[1779389669684,29.31,77361.36,0.0,0.80439,0.00012,21.06288]
[1779389669779,29.31,77361.36,0.0,0.80439,0.00012,21.06288]
[1779389674979,29.31,77353.42,0.0,0.80344,0.00012,21.1206]
[1779389675002,29.31,77353.42,0.0,0.80344,0.00012,21.1206]
[1779389675063,29.31,77353.42,0.0,0.80344,0.00012,21.1206]
[1779389675106,29.31,77353.34,0.0,0.80343,0.00012,21.12086]
[1779389675779,29.31,77346.81,0.0,0.80262,0.00012,21.17176]
[1779389676491,29.31,77346.81,0.0,0.80262,0.00012,21.17176]
[1779389676520,29.31,77346.81,0.0,0.80262,0.00012,21.17176]
[1779389676605,29.31,77346.81,0.0,0.80262,0.00012,21.17176]
[1779389677793,29.31,77336.17,0.0,0.8013,0.00012,21.25432]
[1779389678800,29.31,77328.54,0.0,0.80035,0.00013,21.31349]
[1779389679779,29.31,77328.54,0.0,0.80035,0.00013,21.31349]
[1779389680814,29.31,77309.23,0.0,0.79793,0.00013,21.46273]
[1779389681829,29.31,77296.34,0.0,0.7963,0.00013,21.56238]
[1779389682260,29.31,77296.34,0.0,0.7963,0.00013,21.56238]
[1779389682833,29.31,77295.44,0.0,0.79619,0.00013,21.56924]
[1779389683840,29.31,77296.37,0.0,0.79631,0.00013,21.56184]
[1779389685838,29.31,77296.87,0.0,0.79637,0.00013,21.55777]
[1779389686861,29.31,77303.14,0.0,0.79717,0.00013,21.5089]
[1779389689884,29.31,77292.72,0.0,0.79586,0.00013,21.58895]
[1779389691168,29.31,77292.72,0.0,0.79586,0.00013,21.58895]
[1779389691220,29.31,77291.71,0.0,0.79573,0.00013,21.59676]
[1779389691269,29.31,77291.71,0.0,0.79573,0.00013,21.59676]
[1779389693921,29.31,77285.25,0.0,0.79491,0.00013,21.64648]
[1779389695403,29.31,77290.1,0.0,0.79553,0.00013,21.60922]
[1779389695434,29.31,77290.1,0.0,0.79553,0.00013,21.60922]
[1779389696485,29.31,77291.62,0.0,0.79572,0.00013,21.5974]
[1779389697950,29.31,77268.53,0.0,0.79277,0.00013,21.77525]
[1779389698957,29.31,77255.1,0.0,0.79105,0.00013,21.87835]
[1779389699976,29.31,77228.77,0.0,0.78764,0.00013,22.07953]
[1779389700973,29.31,77225.53,0.0,0.78722,0.00013,22.10432]
[1779389701859,29.31,77225.53,0.0,0.78722,0.00013,22.10432]
[1779389701981,29.31,77227.39,0.0,0.78746,0.00013,22.09021]
[1779389703012,29.31,77220.73,0.0,0.78659,0.00013,22.14089]
[1779389704001,29.31,77213.28,0.0,0.78562,0.00013,22.19747]
[1779389705790,29.31,77208.23,0.0,0.78496,0.00013,22.23566]
[1779389706063,29.31,77200.12,0.0,0.78389,0.00013,22.29724]
[1779389707031,29.31,77191.03,0.0,0.7827,0.00013,22.36526]
[1779389708068,29.31,77201.8,0.0,0.78412,0.00013,22.28386]
[1779389709069,29.31,77214.91,0.0,0.78584,0.00013,22.18431]
[1779389710245,29.31,77214.91,0.0,0.78584,0.00013,22.18431]
[1779389710076,29.31,77215.62,0.0,0.78594,0.00013,22.17882]
[1779389711083,29.31,77208.51,0.0,0.785,0.00013,22.23342]
[1779389714109,29.3,77219.31,0.0,0.78644,0.00013,22.14958]
[1779389717130,29.3,77227.8,0.0,0.78755,0.00013,22.08469]
[1779389722172,29.3,77211.48,0.0,0.78542,0.00013,22.2088]
[1779389723180,29.3,77197.83,0.0,0.78363,0.00013,22.31233]
[1779389724189,29.3,77196.54,0.0,0.78346,0.00013,22.32199]
[1779389726203,29.3,77189.24,0.0,0.7825,0.00013,22.37711]
[1779389728218,29.3,77194.62,0.0,0.78321,0.00013,22.33604]
[1779389730232,29.3,77195.94,0.0,0.78338,0.00013,22.3262]
[1779389731239,29.3,77188.82,0.0,0.78247,0.00013,22.37655]
[1779389732246,29.3,77195.84,0.0,0.78339,0.00013,22.32349]
[1779389734260,29.3,77203.17,0.0,0.78436,0.00013,22.26804]
[1779389736274,29.3,77211.4,0.0,0.78544,0.00013,22.20559]
[1779389737481,29.3,77210.9,0.0,0.78537,0.00013,22.2094]
[1779389737533,29.3,77210.9,0.0,0.78537,0.00013,22.2094]
[1779389737770,29.3,77210.9,0.0,0.78537,0.00013,22.2094]
[1779389738288,29.3,77207.88,0.0,0.78497,0.00013,22.23231]
[1779389739518,29.3,77207.88,0.0,0.78497,0.00013,22.23231]
[1779389739570,29.3,77214.67,0.0,0.78586,0.00013,22.18078]
[1779389740828,29.3,77214.67,0.0,0.78586,0.00013,22.18078]
[1779389740857,29.3,77214.67,0.0,0.78586,0.00013,22.18078]
[1779389741019,29.3,77214.67,0.0,0.78586,0.00013,22.18078]
[1779389741064,29.3,77229.64,0.0,0.78781,0.00013,22.06741]
[1779389741791,29.3,77229.64,0.0,0.78781,0.00013,22.06741]
[1779389741845,29.3,77229.64,0.0,0.78781,0.00013,22.06741]
[1779389741854,29.3,77231.86,0.0,0.7881,0.00013,22.05049]
[1779389743326,29.3,77237.52,0.0,0.78883,0.00013,22.00747]
[1779389744345,29.3,77237.52,0.0,0.78883,0.00013,22.00747]
[1779389744888,29.3,77239.17,0.0,0.78904,0.00013,21.99499]
[1779389746348,29.3,77235.03,0.0,0.7885,0.00013,22.02668]
[1779389747355,29.3,77232.7,0.0,0.7882,0.00013,22.04438]
[1779389748362,29.3,77236.52,0.0,0.7887,0.00013,22.01516]
[1779389749369,29.3,77238.07,0.0,0.7889,0.00013,22.00327]
[1779389750376,29.3,77232.86,0.0,0.78822,0.00013,22.04298]
[1779389751404,29.3,77232.86,0.0,0.78822,0.00013,22.04298]
[1779389751987,29.3,77215.5,0.0,0.78596,0.00013,22.17499]
[1779389752514,29.3,77215.5,0.0,0.78596,0.00013,22.17499]
[1779389752610,29.3,77210.31,0.0,0.78529,0.00013,22.21431]
[1779389754803,29.3,77211.44,0.0,0.78544,0.00013,22.20561]
[1779389754843,29.3,77204.38,0.0,0.78451,0.00013,22.25902]
[1779389755411,29.3,77202.61,0.0,0.78428,0.00013,22.27255]
[1779389756785,29.3,77202.61,0.0,0.78428,0.00013,22.27255]
[1779389756789,29.3,77200.37,0.0,0.78398,0.00013,22.28961]
[1779389757425,29.3,77204.26,0.0,0.78449,0.00013,22.26025]
[1779389758432,29.3,77208.46,0.0,0.78504,0.00013,22.22854]
[1779389759440,29.3,77210.77,0.0,0.78534,0.00013,22.21118]
[1779389762463,29.3,77222.68,0.0,0.78689,0.00013,22.12094]
[1779389764186,29.3,77222.68,0.0,0.78689,0.00013,22.12094]
[1779389764197,29.3,77231.61,0.0,0.78805,0.00013,22.05293]
[1779389764456,29.3,77231.61,0.0,0.78805,0.00013,22.05293]
[1779389764540,29.3,77231.61,0.0,0.78805,0.00013,22.05293]
[1779389764609,29.3,77250.04,0.0,0.79044,0.00013,21.91202]
[1779389765856,29.3,77250.04,0.0,0.79044,0.00013,21.91202]
[1779389765946,29.3,77252.46,0.0,0.79076,0.00013,21.89352]
[1779389766516,29.3,77260.74,0.0,0.79182,0.00013,21.83]
[1779389767524,29.3,77255.72,0.0,0.79118,0.00013,21.86849]
[1779389768530,29.3,77263.94,0.0,0.79223,0.00013,21.80542]
[1779389770744,29.3,77264.17,0.0,0.79226,0.00013,21.80369]
[1779389770778,29.3,77264.17,0.0,0.79226,0.00013,21.80369]
[1779389770891,29.3,77264.17,0.0,0.79226,0.00013,21.80369]
[1779389771244,29.3,77264.17,0.0,0.79226,0.00013,21.80369]
[1779389771268,29.3,77264.17,0.0,0.79226,0.00013,21.80369]
[1779389771326,29.3,77262.79,0.0,0.79209,0.00013,21.81418]
[1779389772558,29.3,77260.86,0.0,0.79184,0.00013,21.82901]
[1779389773565,29.3,77253.48,0.0,0.79089,0.00013,21.88558]
[1779389777592,29.3,77251.49,0.0,0.79064,0.00013,21.90056]
[1779389779607,29.3,77254.56,0.0,0.79103,0.00013,21.87702]
[1779389780497,29.3,77254.56,0.0,0.79103,0.00013,21.87702]
[1779389780614,29.3,77258.79,0.0,0.79158,0.00013,21.84455]
[1779389782628,29.3,77261.01,0.0,0.79186,0.00013,21.82748]
[1779389783638,29.3,77268.74,0.0,0.79286,0.00013,21.76814]
[1779389785652,29.3,77266.19,0.0,0.79253,0.00013,21.78755]
[1779389786659,29.3,77261.23,0.0,0.7919,0.00013,21.82551]
[1779389787666,29.3,77264.25,0.0,0.79229,0.00013,21.80219]
[1779389788673,29.3,77261.29,0.0,0.79191,0.00013,21.82478]
[1779389792701,29.3,77268.83,0.0,0.79291,0.00013,21.76283]
[1779389793708,29.3,77270.7,0.0,0.79315,0.00013,21.74857]
[1779389796735,29.3,77272.84,0.0,0.79341,0.00013,21.73253]
[1779389797742,29.3,77275.92,0.0,0.7938,0.00013,21.70899]
[1779389798749,29.3,77272.55,0.0,0.79337,0.00013,21.73492]
[1779389799756,29.3,77274.7,0.0,0.79365,0.00013,21.71836]
[1779389801770,29.3,77272.0,0.0,0.7933,0.00013,21.73913]
[1779389802777,29.3,77265.04,0.0,0.79241,0.00013,21.79259]
[1779389803784,29.3,77261.28,0.0,0.79193,0.00013,21.82141]
[1779389806056,29.3,77257.16,0.0,0.7914,0.00013,21.85286]
[1779389806805,29.3,77240.02,0.0,0.78919,0.00013,21.98404]
[1779389807812,29.3,77238.0,0.0,0.78893,0.00013,21.99949]
[1779389811841,29.3,77243.68,0.0,0.78966,0.00013,21.95612]
[1779389812847,29.3,77238.48,0.0,0.78899,0.00013,21.99588]
[1779389813855,29.3,77242.12,0.0,0.78946,0.00013,21.96806]
[1779389815869,29.3,77250.04,0.0,0.79048,0.00013,21.90751]
[1779389817883,29.3,77251.94,0.0,0.79072,0.00013,21.89311]
[1779389820949,29.3,77250.46,0.0,0.79053,0.00013,21.90458]
[1779389820966,29.3,77250.46,0.0,0.79053,0.00013,21.90458]
[1779389821025,29.3,77250.46,0.0,0.79053,0.00013,21.90458]
[1779389821124,29.3,77250.55,0.0,0.79054,0.00013,21.90396]
[1779389822920,29.3,77261.32,0.0,0.79193,0.00013,21.8216]
[1779389823926,29.3,77275.91,0.0,0.79379,0.00013,21.70954]
[1779389824933,29.3,77266.65,0.0,0.79261,0.00013,21.78091]
[1779389825940,29.3,77262.34,0.0,0.79205,0.00013,21.81409]
[1779389826947,29.3,77265.86,0.0,0.7925,0.00013,21.78712]
[1779389827953,29.3,77258.9,0.0,0.79161,0.00013,21.84061]
[1779389828961,29.3,77256.71,0.0,0.79132,0.00013,21.85748]
[1779389831986,29.3,77263.1,0.0,0.79215,0.00013,21.80848]
[1779389835008,29.3,77259.44,0.0,0.79167,0.00013,21.83667]
[1779389839035,29.3,77248.88,0.0,0.79031,0.00013,21.91768]
[1779389840045,29.31,77254.2,0.0,0.79099,0.00013,21.87713]
[1779389841052,29.3,77251.66,0.0,0.79067,0.00013,21.89651]
[1779389845602,29.31,77250.83,0.0,0.79056,0.00013,21.903]
[1779389845651,29.31,77250.83,0.0,0.79056,0.00013,21.903]
[1779389845770,29.31,77250.83,0.0,0.79056,0.00013,21.903]
[1779389846087,29.31,77250.38,0.0,0.7905,0.00013,21.90637]
[1779389848101,29.3,77254.13,0.0,0.79099,0.00013,21.8775]
[1779389849109,29.3,77261.34,0.0,0.79192,0.00013,21.82216]
[1779389850116,29.3,77264.55,0.0,0.79233,0.00013,21.79748]
[1779389851123,29.3,77260.65,0.0,0.79185,0.00013,21.82392]
[1779389854257,29.3,77257.61,0.0,0.79146,0.00013,21.84731]
[1779389855879,29.3,77257.57,0.0,0.79145,0.00013,21.84761]
[1779389855930,29.3,77257.57,0.0,0.79145,0.00013,21.84761]
[1779389856019,29.3,77257.57,0.0,0.79145,0.00013,21.84761]
[1779389856158,29.3,77256.52,0.0,0.79132,0.00013,21.85565]
[1779389858172,29.3,77267.5,0.0,0.79273,0.00013,21.77121]
[1779389859179,29.3,77272.5,0.0,0.79337,0.00013,21.73279]
[1779389860186,29.3,77270.09,0.0,0.79307,0.00013,21.75124]
[1779389863207,29.3,77273.79,0.0,0.79354,0.00013,21.72264]
[1779389866228,29.3,77278.45,0.0,0.79414,0.00013,21.68671]
[1779389867235,29.3,77280.45,0.0,0.79439,0.00013,21.67126]
[1779389869249,29.3,77277.38,0.0,0.794,0.00013,21.69495]
[1779389871263,29.3,77280.51,0.0,0.7944,0.00013,21.67087]
[1779389873277,29.3,77278.24,0.0,0.79411,0.00013,21.68843]
[1779389874284,29.3,77275.84,0.0,0.7938,0.00013,21.70692]
[1779389875291,29.3,77273.28,0.0,0.79348,0.00013,21.72661]
[1779389876298,29.3,77271.35,0.0,0.79323,0.00013,21.74143]
[1779389878064,29.3,77271.59,0.0,0.79326,0.00013,21.73955]
[1779389878073,29.3,77271.59,0.0,0.79326,0.00013,21.73955]
[1779389878269,29.3,77271.59,0.0,0.79326,0.00013,21.73955]
[1779389878312,29.3,77271.62,0.0,0.79326,0.00013,21.73929]
[1779389882342,29.3,77268.19,0.0,0.79283,0.00013,21.76564]
[1779389883349,29.3,77270.61,0.0,0.79314,0.00013,21.74703]
[1779389886370,29.3,77272.71,0.0,0.79341,0.00013,21.73079]
[1779389886916,29.3,77272.71,0.0,0.79341,0.00013,21.73079]
[1779389886979,29.3,77272.71,0.0,0.79341,0.00013,21.73079]
[1779389887022,29.3,77272.71,0.0,0.79341,0.00013,21.73079]
[1779389887043,29.3,77272.71,0.0,0.79341,0.00013,21.73079]
[1779389887271,29.3,77272.71,0.0,0.79341,0.00013,21.73079]
[1779389887377,29.3,77273.22,0.0,0.79347,0.00013,21.72686]
[1779389888383,29.3,77270.89,0.0,0.79317,0.00013,21.74478]
[1779389889391,29.3,77268.78,0.0,0.7929,0.00013,21.76097]
[1779389892416,29.3,77274.99,0.0,0.7937,0.00013,21.71316]
[1779389892577,29.3,77274.99,0.0,0.7937,0.00013,21.71316]
[1779389893422,29.3,77273.77,0.0,0.79354,0.00013,21.72257]
[1779389894471,29.3,77273.77,0.0,0.79354,0.00013,21.72257]
[1779389894518,29.3,77274.08,0.0,0.79358,0.00013,21.72022]
[1779389895436,29.3,77274.51,0.0,0.79364,0.00013,21.71696]
[1779389895938,29.3,77274.51,0.0,0.79364,0.00013,21.71696]
[1779389898535,29.3,77274.88,0.0,0.79368,0.00013,21.71425]
[1779389898588,29.3,77274.88,0.0,0.79368,0.00013,21.71425]
[1779389898769,29.3,77274.88,0.0,0.79368,0.00013,21.71425]
[1779389900467,29.3,77277.24,0.0,0.79398,0.00013,21.69614]
[1779389901074,29.3,77277.24,0.0,0.79398,0.00013,21.69614]
[1779389901272,29.3,77277.24,0.0,0.79398,0.00013,21.69614]
[1779389901489,29.3,77283.85,0.0,0.79483,0.00013,21.64521]
[1779389905518,29.3,77278.02,0.0,0.79408,0.00013,21.69021]
[1779389906525,29.3,77269.53,0.0,0.79299,0.00013,21.75556]
[1779389907554,29.3,77263.91,0.0,0.79227,0.00013,21.79871]
[1779389908546,29.3,77255.94,0.0,0.79125,0.00013,21.85993]
[1779389910560,29.3,77253.41,0.0,0.79092,0.00013,21.87934]
[1779389913581,29.3,77263.13,0.0,0.79219,0.00013,21.8014]
[1779389918776,29.31,77262.32,0.0,0.79208,0.00013,21.808]
[1779389918828,29.31,77262.32,0.0,0.79208,0.00013,21.808]
[1779389919018,29.31,77262.32,0.0,0.79208,0.00013,21.808]
[1779389919026,29.31,77262.32,0.0,0.79208,0.00013,21.808]
[1779389919080,29.31,77262.32,0.0,0.79208,0.00013,21.808]
[1779389919268,29.31,77262.32,0.0,0.79208,0.00013,21.808]
[1779389919418,29.31,77262.32,0.0,0.79208,0.00013,21.808]
[1779389919519,29.31,77265.33,0.0,0.79246,0.00013,21.7851]
[1779389919533,29.31,77265.33,0.0,0.79246,0.00013,21.7851]
[1779389921638,29.31,77271.45,0.0,0.79324,0.00013,21.73835]
[1779389923653,29.31,77277.15,0.0,0.79397,0.00013,21.69487]
[1779389924659,29.31,77282.38,0.0,0.79463,0.00013,21.65462]
[1779389926532,29.31,77282.38,0.0,0.79463,0.00013,21.65462]
[1779389926581,29.31,77283.19,0.0,0.79474,0.00013,21.64845]
[1779389926723,29.31,77283.19,0.0,0.79474,0.00013,21.64845]
[1779389926772,29.31,77283.19,0.0,0.79474,0.00013,21.64845]
[1779389927184,29.31,77283.19,0.0,0.79474,0.00013,21.64845]
[1779389927286,29.31,77283.28,0.0,0.79475,0.00013,21.64783]
[1779389927680,29.31,77295.16,0.0,0.79626,0.00013,21.55614]
[1779389928688,29.31,77295.32,0.0,0.79628,0.00013,21.55496]
[1779389933723,29.31,77298.05,0.0,0.79662,0.00013,21.53411]
[1779389935738,29.31,77297.73,0.0,0.79658,0.00013,21.53665]
[1779389935772,29.31,77297.73,0.0,0.79658,0.00013,21.53665]
[1779389935790,29.31,77297.73,0.0,0.79658,0.00013,21.53665]
[1779389935841,29.31,77298.53,0.0,0.79668,0.00013,21.53053]
[1779389936692,29.31,77298.53,0.0,0.79668,0.00013,21.53053]
[1779389936771,29.31,77298.53,0.0,0.79668,0.00013,21.53053]
[1779389936793,29.31,77299.6,0.0,0.79681,0.00013,21.52233]
[1779389941362,29.31,77296.74,0.0,0.79645,0.00013,21.54458]
[1779389941413,29.31,77296.74,0.0,0.79645,0.00013,21.54458]
[1779389941521,29.31,77296.74,0.0,0.79645,0.00013,21.54458]
[1779389943798,29.31,77289.84,0.0,0.79557,0.00013,21.598]
[1779389944804,29.31,77279.45,0.0,0.79424,0.00013,21.67821]
[1779389946513,29.31,77276.1,0.0,0.79382,0.00013,21.70404]
[1779389950260,29.31,77273.1,0.0,0.79343,0.00013,21.72709]
[1779389950263,29.31,77273.1,0.0,0.79343,0.00013,21.72709]
[1779389950271,29.31,77273.1,0.0,0.79343,0.00013,21.72709]
[1779389950349,29.31,77272.71,0.0,0.79338,0.00013,21.73004]
[1779389950720,29.31,77272.71,0.0,0.79338,0.00013,21.73004]
[1779389950774,29.31,77272.71,0.0,0.79338,0.00013,21.73004]
[1779389951078,29.31,77272.71,0.0,0.79338,0.00013,21.73004]
[1779389951270,29.31,77272.71,0.0,0.79338,0.00013,21.73004]
[1779389951853,29.31,77286.75,0.0,0.79518,0.00013,21.62193]
[1779389955881,29.31,77290.95,0.0,0.79571,0.00013,21.58965]
[1779389956721,29.31,77290.95,0.0,0.79571,0.00013,21.58965]
[1779389956771,29.31,77290.95,0.0,0.79571,0.00013,21.58965]
[1779389957473,29.31,77290.95,0.0,0.79571,0.00013,21.58965]
[1779389957538,29.31,77291.11,0.0,0.79573,0.00013,21.58838]
[1779389957792,29.31,77291.11,0.0,0.79573,0.00013,21.58838]
[1779389957821,29.31,77291.11,0.0,0.79573,0.00013,21.58838]
[1779389958024,29.31,77291.11,0.0,0.79573,0.00013,21.58838]
[1779389960032,29.31,77292.57,0.0,0.79591,0.00013,21.57711]
[1779389960133,29.31,77292.32,0.0,0.79588,0.00013,21.57905]
[1779389965951,29.31,77294.73,0.0,0.79619,0.00013,21.56057]
[1779389967261,29.31,77294.73,0.0,0.79619,0.00013,21.56057]
[1779389967273,29.31,77294.73,0.0,0.79619,0.00013,21.56057]
[1779389967458,29.31,77295.05,0.0,0.79623,0.00013,21.55815]
[1779389968575,29.31,77295.05,0.0,0.79623,0.00013,21.55815]
[1779389968628,29.31,77295.64,0.0,0.7963,0.00013,21.5536]
[1779389968770,29.31,77295.64,0.0,0.7963,0.00013,21.5536]
[1779389970172,29.31,77295.61,0.0,0.7963,0.00013,21.55386]
[1779389972027,29.31,77296.81,0.0,0.79645,0.00013,21.54467]
[1779389972062,29.31,77296.9,0.0,0.79648,0.00013,21.5405]
[1779389977675,29.31,77298.26,0.0,0.79665,0.00013,21.53022]
[1779389977732,29.31,77298.26,0.0,0.79665,0.00013,21.53022]
[1779389977771,29.31,77298.26,0.0,0.79665,0.00013,21.53022]
[1779389978376,29.31,77298.26,0.0,0.79665,0.00013,21.53022]
[1779389978426,29.31,77298.26,0.0,0.79665,0.00013,21.53022]
[1779389978526,29.31,77298.26,0.0,0.79665,0.00013,21.53022]
[1779389978435,29.31,77298.69,0.0,0.7967,0.00013,21.527]
[1779389979046,29.31,77298.3,0.0,0.79665,0.00013,21.53001]
[1779389984377,29.31,77299.02,0.0,0.79674,0.00013,21.52464]
[1779389984530,29.31,77299.02,0.0,0.79674,0.00013,21.52464]
[1779389984966,29.31,77299.39,0.0,0.79679,0.00013,21.52187]
[1779389985018,29.31,77299.39,0.0,0.79679,0.00013,21.52187]
[1779389985034,29.31,77299.39,0.0,0.79679,0.00013,21.52187]
[1779389985088,29.31,77298.44,0.0,0.79667,0.00013,21.52921]
[1779389988021,29.31,77298.4,0.0,0.79666,0.00013,21.52959]
[1779389988113,29.31,77298.24,0.0,0.79664,0.00013,21.53086]
[1779389993148,29.31,77298.52,0.0,0.79667,0.00013,21.52885]
[1779389998193,29.31,77308.55,0.0,0.79794,0.00013,21.45145]
[1779389999199,29.31,77317.87,0.0,0.79911,0.00013,21.37929]
[1779390001289,29.31,77307.4,0.0,0.79779,0.00013,21.46032]
[1779390002515,29.31,77298.28,0.0,0.79664,0.00013,21.53076]
[1779390005773,29.31,77300.73,0.0,0.79696,0.00013,21.5115]
[1779390005825,29.31,77300.73,0.0,0.79696,0.00013,21.5115]
[1779390006021,29.31,77300.73,0.0,0.79696,0.00013,21.5115]
[1779390006281,29.31,77301.3,0.0,0.79703,0.00013,21.50695]
[1779390006822,29.31,77301.3,0.0,0.79703,0.00013,21.50695]
[1779390006876,29.31,77301.3,0.0,0.79703,0.00013,21.50695]
[1779390007022,29.31,77301.3,0.0,0.79703,0.00013,21.50695]
[1779390009304,29.31,77311.71,0.0,0.79835,0.00013,21.42595]
[1779390010310,29.31,77317.83,0.0,0.79912,0.00013,21.37856]
[1779390012300,29.31,77318.18,0.0,0.79917,0.00013,21.37578]
[1779390012351,29.31,77318.18,0.0,0.79917,0.00013,21.37578]
[1779390012523,29.31,77318.18,0.0,0.79917,0.00013,21.37578]
[1779390012563,29.31,77318.08,0.0,0.79916,0.00013,21.37629]
[1779390013683,29.31,77318.39,0.0,0.7992,0.00013,21.37389]
[1779390013753,29.31,77318.39,0.0,0.7992,0.00013,21.37389]
[1779390013775,29.31,77318.39,0.0,0.7992,0.00013,21.37389]
[1779390013851,29.31,77318.39,0.0,0.7992,0.00013,21.37389]
[1779390014025,29.31,77318.39,0.0,0.7992,0.00013,21.37389]
[1779390019372,29.31,77322.06,0.0,0.79967,0.00013,21.34467]
[1779390024409,29.31,77319.26,0.0,0.79933,0.00013,21.36574]
[1779390025003,29.31,77319.26,0.0,0.79933,0.00013,21.36574]
[1779390025037,29.31,77319.26,0.0,0.79933,0.00013,21.36574]
[1779390025272,29.31,77319.26,0.0,0.79933,0.00013,21.36574]
[1779390025417,29.31,77320.1,0.0,0.79943,0.00013,21.35923]
[1779390027059,29.31,77318.25,0.0,0.79921,0.00013,21.37329]
[1779390027166,29.31,77318.25,0.0,0.79921,0.00013,21.37329]
[1779390027272,29.31,77318.25,0.0,0.79921,0.00013,21.37329]
[1779390028534,29.31,77315.58,0.0,0.79887,0.00013,21.39383]
[1779390028610,29.31,77312.31,0.0,0.79846,0.00013,21.41912]
[1779390029425,29.31,77312.31,0.0,0.79846,0.00013,21.41912]
[1779390029532,29.31,77312.31,0.0,0.79846,0.00013,21.41912]
[1779390029543,29.31,77312.31,0.0,0.79846,0.00013,21.41912]
[1779390031910,29.3,77308.22,0.0,0.79797,0.00013,21.44696]
[1779390032020,29.3,77308.22,0.0,0.79797,0.00013,21.44696]
[1779390034886,29.3,77310.39,0.0,0.79825,0.00013,21.42979]
[1779390034937,29.3,77310.39,0.0,0.79825,0.00013,21.42979]
[1779390035026,29.3,77310.39,0.0,0.79825,0.00013,21.42979]
[1779390035487,29.3,77310.51,0.0,0.79827,0.00013,21.42875]
[1779390036838,29.3,77307.82,0.0,0.79793,0.00013,21.44948]
[1779390036842,29.3,77307.82,0.0,0.79793,0.00013,21.44948]
[1779390037021,29.3,77307.82,0.0,0.79793,0.00013,21.44948]
[1779390040083,29.3,77307.41,0.0,0.79789,0.00013,21.45226]
[1779390040135,29.3,77307.41,0.0,0.79789,0.00013,21.45226]
[1779390040271,29.3,77307.41,0.0,0.79789,0.00013,21.45226]
[1779390040525,29.3,77310.72,0.0,0.79831,0.00013,21.42649]
[1779390041542,29.3,77320.18,0.0,0.7995,0.00013,21.3529]
[1779390042542,29.3,77326.36,0.0,0.80028,0.00013,21.30475]
[1779390044391,29.3,77327.98,0.0,0.80048,0.00013,21.29205]
[1779390044443,29.3,77327.98,0.0,0.80048,0.00013,21.29205]
[1779390044532,29.3,77327.98,0.0,0.80048,0.00013,21.29205]
[1779390044556,29.3,77327.5,0.0,0.80043,0.00013,21.29569]
[1779390044818,29.3,77327.5,0.0,0.80043,0.00013,21.29569]
[1779390044864,29.3,77327.5,0.0,0.80043,0.00013,21.29569]
[1779390045024,29.3,77327.5,0.0,0.80043,0.00013,21.29569]
[1779390050598,29.3,77327.08,0.0,0.80038,0.00013,21.29823]
[1779390053462,29.3,77328.39,0.0,0.80055,0.00013,21.28778]
[1779390053514,29.3,77328.39,0.0,0.80055,0.00013,21.28778]
[1779390053521,29.3,77328.39,0.0,0.80055,0.00013,21.28778]
[1779390053619,29.3,77329.75,0.0,0.80072,0.00013,21.27708]
[1779390056825,29.3,77328.25,0.0,0.80054,0.00013,21.28843]
[1779390056880,29.3,77328.25,0.0,0.80054,0.00013,21.28843]
[1779390057027,29.3,77328.25,0.0,0.80054,0.00013,21.28843]
[1779390057283,29.3,77328.25,0.0,0.80054,0.00013,21.28843]
[1779390057533,29.3,77328.25,0.0,0.80054,0.00013,21.28843]
[1779390057983,29.3,77326.98,0.0,0.80038,0.00013,21.2982]
[1779390058021,29.3,77326.98,0.0,0.80038,0.00013,21.2982]
[1779390058654,29.3,77326.41,0.0,0.80031,0.00013,21.30252]
[1779390060164,29.3,77327.54,0.0,0.80046,0.00013,21.29363]
[1779390062627,29.3,77329.57,0.0,0.80071,0.00013,21.27776]
[1779390062672,29.3,77329.57,0.0,0.80071,0.00013,21.27776]
[1779390062752,29.3,77329.81,0.0,0.80074,0.00013,21.27583]
[1779390062789,29.3,77329.81,0.0,0.80074,0.00013,21.27583]
[1779390063020,29.3,77329.81,0.0,0.80074,0.00013,21.27583]
[1779390063691,29.3,77340.38,0.0,0.80207,0.00012,21.19343]
[1779390064699,29.3,77342.66,0.0,0.80235,0.00012,21.17569]
[1779390068912,29.3,77340.55,0.0,0.80209,0.00012,21.19228]
[1779390068961,29.3,77340.55,0.0,0.80209,0.00012,21.19228]
[1779390069021,29.3,77340.55,0.0,0.80209,0.00012,21.19228]
[1779390069793,29.3,77330.54,0.0,0.80083,0.00013,21.27021]
[1779390070749,29.3,77317.67,0.0,0.79922,0.00013,21.37019]
[1779390072784,29.3,77315.92,0.0,0.799,0.00013,21.38384]
[1779390074217,29.3,77315.92,0.0,0.799,0.00013,21.38384]
[1779390074267,29.3,77315.92,0.0,0.799,0.00013,21.38384]
[1779390074523,29.3,77315.92,0.0,0.799,0.00013,21.38384]
[1779390076812,29.3,77325.46,0.0,0.8002,0.00013,21.30963]
[1779390078826,29.3,77335.49,0.0,0.80146,0.00012,21.23143]
[1779390081516,29.3,77335.37,0.0,0.80145,0.00012,21.2322]
[1779390081519,29.3,77335.37,0.0,0.80145,0.00012,21.2322]
[1779390082341,29.3,77335.3,0.0,0.80144,0.00012,21.23256]
[1779390085422,29.3,77339.86,0.0,0.80201,0.00012,21.1969]
[1779390087255,29.3,77339.97,0.0,0.80203,0.00012,21.19559]
[1779390087273,29.3,77339.97,0.0,0.80203,0.00012,21.19559]
[1779390087308,29.3,77339.97,0.0,0.80203,0.00012,21.19559]
[1779390087391,29.3,77339.97,0.0,0.80203,0.00012,21.19559]
[1779390087521,29.3,77339.97,0.0,0.80203,0.00012,21.19559]
[1779390092932,29.29,77344.15,0.0,0.8026,0.00012,21.15802]
[1779390093939,29.29,77349.45,0.0,0.80326,0.00012,21.11642]
[1779390096532,29.29,77348.55,0.0,0.80316,0.00012,21.12304]
[1779390096583,29.29,77348.55,0.0,0.80316,0.00012,21.12304]
[1779390096774,29.29,77348.7,0.0,0.80318,0.00012,21.12169]
[1779390101996,29.29,77348.38,0.0,0.80315,0.00012,21.12318]
[1779390108038,29.29,77347.57,0.0,0.80307,0.00012,21.12854]
[1779390109668,29.29,77347.57,0.0,0.80307,0.00012,21.12854]
[1779390109729,29.29,77347.28,0.0,0.80303,0.00012,21.13064]
[1779390109771,29.29,77347.28,0.0,0.80303,0.00012,21.13064]
[1779390114094,29.28,77354.38,0.0,0.80393,0.00012,21.07435]
[1779390115678,29.28,77354.38,0.0,0.80393,0.00012,21.07435]
[1779390115106,29.28,77361.86,0.0,0.80486,0.00012,21.01579]
[1779390115772,29.28,77361.86,0.0,0.80486,0.00012,21.01579]
[1779390116020,29.28,77361.86,0.0,0.80486,0.00012,21.01579]
[1779390116108,29.28,77369.15,0.0,0.80576,0.00012,20.9587]
[1779390117030,29.28,77369.15,0.0,0.80576,0.00012,20.9587]
[1779390117273,29.28,77369.15,0.0,0.80576,0.00012,20.9587]
[1779390117334,29.28,77361.68,0.0,0.80483,0.00012,21.01717]
[1779390118122,29.28,77367.73,0.0,0.80558,0.00012,20.96978]
[1779390119129,29.28,77375.95,0.0,0.8066,0.00012,20.90503]
[1779390120136,29.28,77379.7,0.0,0.80706,0.00012,20.87535]
[1779390122783,29.28,77377.05,0.0,0.80675,0.00012,20.89561]
[1779390123008,29.28,77377.05,0.0,0.80675,0.00012,20.89561]
[1779390123021,29.28,77377.05,0.0,0.80675,0.00012,20.89561]
[1779390128285,29.28,77377.83,0.0,0.80686,0.00012,20.88857]
[1779390128337,29.28,77377.83,0.0,0.80686,0.00012,20.88857]
[1779390128524,29.28,77377.83,0.0,0.80686,0.00012,20.88857]
[1779390134234,29.28,77390.99,0.0,0.80849,0.00012,20.78355]
[1779390135273,29.28,77396.68,0.0,0.80919,0.00012,20.73866]
[1779390136222,29.28,77396.68,0.0,0.80919,0.00012,20.73866]
[1779390136523,29.28,77396.68,0.0,0.80919,0.00012,20.73866]
[1779390136594,29.28,77408.3,0.0,0.81061,0.00012,20.6469]
[1779390137428,29.28,77408.3,0.0,0.81061,0.00012,20.6469]
[1779390137482,29.28,77406.64,0.0,0.81041,0.00012,20.65992]
[1779390139270,29.28,77407.24,0.0,0.81048,0.00012,20.65512]
[1779390143321,29.27,77412.81,0.0,0.81117,0.00012,20.61023]
[1779390148355,29.27,77408.77,0.0,0.8107,0.00012,20.64107]
[1779390150272,29.27,77408.59,0.0,0.81068,0.00012,20.64234]
[1779390150451,29.27,77408.59,0.0,0.81068,0.00012,20.64234]
[1779390150523,29.27,77408.59,0.0,0.81068,0.00012,20.64234]
[1779390151378,29.27,77398.36,0.0,0.80946,0.00012,20.71917]
[1779390153392,29.27,77389.75,0.0,0.80841,0.00012,20.78665]
[1779390154698,29.27,77389.75,0.0,0.80841,0.00012,20.78665]
[1779390154748,29.27,77389.75,0.0,0.80841,0.00012,20.78665]
[1779390154770,29.27,77389.75,0.0,0.80841,0.00012,20.78665]
[1779390156419,29.27,77361.74,0.0,0.80498,0.00012,21.00575]
[1779390157366,29.27,77361.74,0.0,0.80498,0.00012,21.00575]
[1779390157423,29.27,77351.65,0.0,0.80373,0.00012,21.08427]
[1779390158437,29.27,77351.17,0.0,0.80367,0.00012,21.08808]
[1779390160045,29.27,77351.97,0.0,0.80377,0.00012,21.08189]
[1779390165485,29.27,77353.81,0.0,0.80399,0.00012,21.06839]
[1779390168177,29.27,77355.34,0.0,0.80417,0.00012,21.05692]
[1779390168226,29.27,77355.34,0.0,0.80417,0.00012,21.05692]
[1779390168271,29.27,77355.34,0.0,0.80417,0.00012,21.05692]
[1779390173542,29.27,77355.46,0.0,0.80416,0.00012,21.05713]
[1779390175314,29.27,77354.95,0.0,0.8041,0.00012,21.06126]
[1779390175523,29.27,77354.95,0.0,0.8041,0.00012,21.06126]
[1779390177748,29.27,77355.02,0.0,0.80411,0.00012,21.06059]
[1779390177781,29.27,77355.02,0.0,0.80411,0.00012,21.06059]
[1779390177848,29.27,77355.91,0.0,0.80422,0.00012,21.05376]
[1779390178183,29.27,77355.91,0.0,0.80422,0.00012,21.05376]
[1779390178273,29.27,77355.91,0.0,0.80422,0.00012,21.05376]
[1779390178577,29.27,77354.56,0.0,0.80405,0.00012,21.06425]
[1779390180933,29.27,77351.06,0.0,0.80362,0.00012,21.09119]
[1779390181024,29.27,77351.06,0.0,0.80362,0.00012,21.09119]
[1779390181486,29.27,77351.06,0.0,0.80362,0.00012,21.09119]
[1779390183613,29.27,77344.58,0.0,0.80283,0.00012,21.1412]
[1779390183960,29.27,77344.58,0.0,0.80283,0.00012,21.1412]
[1779390184018,29.27,77344.58,0.0,0.80283,0.00012,21.1412]
[1779390184032,29.27,77344.58,0.0,0.80283,0.00012,21.1412]
[1779390184620,29.27,77349.61,0.0,0.80346,0.00012,21.10167]
[1779390185627,29.27,77355.14,0.0,0.80415,0.00012,21.05824]
[1779390186634,29.27,77364.23,0.0,0.80527,0.00012,20.98696]
[1779390187641,29.27,77366.79,0.0,0.80559,0.00012,20.96704]
[1779390188648,29.27,77368.61,0.0,0.80581,0.00012,20.95284]
[1779390190813,29.27,77369.16,0.0,0.80588,0.00012,20.9486]
[1779390190664,29.27,77370.05,0.0,0.80599,0.00012,20.9417]
[1779390190865,29.27,77370.05,0.0,0.80599,0.00012,20.9417]
[1779390191022,29.27,77370.05,0.0,0.80599,0.00012,20.9417]
[1779390191671,29.27,77367.7,0.0,0.8057,0.00012,20.96019]
[1779390193685,29.27,77366.62,0.0,0.80556,0.00012,20.96857]
[1779390194692,29.27,77367.81,0.0,0.80571,0.00012,20.9591]
[1779390196706,29.27,77369.16,0.0,0.80588,0.00012,20.94841]
[1779390197293,29.27,77369.16,0.0,0.80588,0.00012,20.94841]
[1779390198834,29.27,77369.23,0.0,0.80589,0.00012,20.94799]
[1779390198880,29.27,77369.23,0.0,0.80589,0.00012,20.94799]
[1779390199021,29.27,77369.23,0.0,0.80589,0.00012,20.94799]
[1779390199727,29.27,77374.13,0.0,0.80649,0.00012,20.90961]
[1779390200734,29.27,77379.66,0.0,0.80717,0.00012,20.86612]
[1779390201741,29.27,77381.12,0.0,0.80735,0.00012,20.85459]
[1779390203755,29.27,77380.13,0.0,0.80723,0.00012,20.86225]
[1779390204887,29.27,77380.3,0.0,0.80726,0.00012,20.86085]
[1779390204940,29.27,77380.3,0.0,0.80726,0.00012,20.86085]
[1779390205035,29.27,77380.3,0.0,0.80726,0.00012,20.86085]
[1779390205769,29.27,77383.22,0.0,0.80761,0.00012,20.83787]
[1779390207218,29.27,77383.32,0.0,0.80763,0.00012,20.83705]
[1779390207274,29.27,77383.32,0.0,0.80763,0.00012,20.83705]
[1779390207782,29.27,77387.78,0.0,0.80817,0.00012,20.80199]
[1779390208790,29.27,77390.08,0.0,0.80845,0.00012,20.78394]
[1779390209798,29.27,77391.11,0.0,0.80858,0.00012,20.77587]
[1779390210805,29.27,77392.6,0.0,0.80876,0.00012,20.7642]
[1779390211800,29.27,77392.6,0.0,0.80876,0.00012,20.7642]
[1779390211812,29.27,77394.29,0.0,0.80899,0.00012,20.74743]
[1779390211852,29.27,77394.29,0.0,0.80899,0.00012,20.74743]
[1779390212022,29.27,77394.29,0.0,0.80899,0.00012,20.74743]
[1779390212819,29.27,77391.51,0.0,0.80865,0.00012,20.76936]
[1779390213835,29.27,77389.32,0.0,0.80838,0.00012,20.78641]
[1779390214842,29.27,77388.26,0.0,0.80826,0.00012,20.79456]
[1779390218504,29.27,77388.63,0.0,0.80831,0.00012,20.79146]
[1779390218514,29.27,77388.63,0.0,0.80831,0.00012,20.79146]
[1779390218522,29.27,77388.63,0.0,0.80831,0.00012,20.79146]
[1779390218659,29.27,77389.26,0.0,0.80839,0.00012,20.78594]
[1779390218870,29.27,77390.19,0.0,0.8085,0.00012,20.77863]
[1779390219877,29.27,77391.7,0.0,0.80869,0.00012,20.76659]
[1779390220884,29.27,77393.62,0.0,0.80893,0.00012,20.75133]
[1779390221891,29.27,77394.66,0.0,0.80905,0.00012,20.74321]
[1779390222899,29.27,77395.04,0.0,0.8091,0.00012,20.74008]
[1779390223905,29.27,77395.38,0.0,0.80915,0.00012,20.73728]
[1779390225401,29.27,77394.7,0.0,0.80907,0.00012,20.74237]
[1779390226927,29.27,77391.94,0.0,0.80873,0.00012,20.76393]
[1779390227933,29.27,77390.22,0.0,0.80853,0.00012,20.77725]
[1779390229699,29.27,77390.22,0.0,0.80853,0.00012,20.77725]
[1779390229751,29.27,77390.22,0.0,0.80853,0.00012,20.77725]
[1779390229769,29.27,77390.22,0.0,0.80853,0.00012,20.77725]
[1779390229800,29.27,77389.55,0.0,0.80845,0.00012,20.78203]
[1779390230954,29.27,77390.46,0.0,0.80857,0.00012,20.77463]
[1779390231968,29.27,77389.85,0.0,0.80849,0.00012,20.77917]
[1779390232973,29.26,77387.05,0.0,0.80816,0.00012,20.80093]
[1779390234986,29.26,77389.74,0.0,0.80849,0.00012,20.7794]
[1779390236284,29.26,77389.74,0.0,0.80849,0.00012,20.7794]
[1779390236290,29.26,77389.74,0.0,0.80849,0.00012,20.7794]
[1779390236519,29.26,77389.74,0.0,0.80849,0.00012,20.7794]
[1779390236621,29.26,77389.96,0.0,0.80852,0.00012,20.77727]
[1779390237005,29.26,77389.09,0.0,0.80842,0.00012,20.78411]
[1779390238012,29.26,77389.58,0.0,0.80848,0.00012,20.78008]
[1779390239019,29.26,77388.71,0.0,0.80838,0.00012,20.78673]
[1779390240030,29.26,77385.88,0.0,0.80803,0.00012,20.80878]
[1779390241722,29.26,77385.88,0.0,0.80803,0.00012,20.80878]
[1779390241771,29.26,77385.88,0.0,0.80803,0.00012,20.80878]
[1779390241750,29.26,77384.16,0.0,0.80783,0.00012,20.82199]
[1779390242030,29.26,77384.16,0.0,0.80783,0.00012,20.82199]
[1779390242131,29.26,77384.26,0.0,0.80784,0.00012,20.82109]
[1779390248086,29.26,77389.61,0.0,0.8085,0.00012,20.77846]
[1779390249843,29.26,77389.61,0.0,0.8085,0.00012,20.77846]
[1779390249093,29.26,77392.19,0.0,0.80882,0.00012,20.75793]
[1779390249895,29.26,77392.19,0.0,0.80882,0.00012,20.75793]
[1779390250026,29.26,77392.19,0.0,0.80882,0.00012,20.75793]
[1779390250100,29.26,77391.16,0.0,0.8087,0.00012,20.76583]
[1779390253121,29.26,77390.79,0.0,0.80866,0.00012,20.7682]
[1779390254127,29.26,77388.03,0.0,0.80833,0.00012,20.78953]
[1779390256143,29.26,77390.84,0.0,0.80868,0.00012,20.76722]
[1779390257149,29.26,77388.95,0.0,0.80845,0.00012,20.78186]
[1779390258602,29.26,77388.95,0.0,0.80845,0.00012,20.78186]
[1779390258654,29.26,77388.95,0.0,0.80845,0.00012,20.78186]
[1779390258774,29.26,77388.95,0.0,0.80845,0.00012,20.78186]
[1779390258872,29.26,77388.62,0.0,0.80842,0.00012,20.78407]
[1779390260172,29.26,77389.15,0.0,0.80848,0.00012,20.77969]
[1779390262186,29.25,77386.49,0.0,0.80817,0.00012,20.79998]
[1779390263368,29.25,77386.49,0.0,0.80817,0.00012,20.79998]
[1779390263409,29.25,77386.49,0.0,0.80817,0.00012,20.79998]
[1779390263521,29.25,77386.49,0.0,0.80817,0.00012,20.79998]
[1779390263592,29.25,77380.83,0.0,0.80748,0.00012,20.84435]
[1779390264200,29.25,77378.61,0.0,0.80721,0.00012,20.86163]
[1779390265208,29.25,77380.02,0.0,0.80738,0.00012,20.85039]
[1779390267225,29.25,77371.1,0.0,0.80629,0.00012,20.92008]
[1779390268232,29.25,77369.9,0.0,0.80614,0.00012,20.92925]
[1779390268954,29.25,77369.9,0.0,0.80614,0.00012,20.92925]
[1779390269006,29.25,77369.9,0.0,0.80614,0.00012,20.92925]
[1779390269029,29.25,77369.9,0.0,0.80614,0.00012,20.92925]
[1779390269239,29.25,77369.4,0.0,0.80609,0.00012,20.93293]
[1779390272261,29.25,77367.01,0.0,0.80583,0.00012,20.94741]
[1779390273268,29.25,77365.24,0.0,0.80561,0.00012,20.96103]
[1779390274275,29.25,77363.04,0.0,0.80534,0.00012,20.978]
[1779390275282,29.25,77361.42,0.0,0.80515,0.00012,20.99041]
[1779390276289,29.25,77356.68,0.0,0.80456,0.00012,21.02731]
[1779390277296,29.25,77352.63,0.0,0.80406,0.00012,21.05885]
[1779390278303,29.25,77348.86,0.0,0.8036,0.00012,21.08814]
[1779390279709,29.25,77348.86,0.0,0.8036,0.00012,21.08814]
[1779390279773,29.25,77348.86,0.0,0.8036,0.00012,21.08814]
[1779390279852,29.25,77348.86,0.0,0.8036,0.00012,21.08814]
[1779390279895,29.25,77348.62,0.0,0.80357,0.00012,21.08978]
[1779390280241,29.25,77348.62,0.0,0.80357,0.00012,21.08978]
[1779390280272,29.25,77348.62,0.0,0.80357,0.00012,21.08978]
[1779390280318,29.25,77348.69,0.0,0.80358,0.00012,21.089]
[1779390281332,29.25,77353.53,0.0,0.80419,0.00012,21.05091]
[1779390282338,29.25,77355.88,0.0,0.80448,0.00012,21.03233]
[1779390285361,29.25,77357.1,0.0,0.80464,0.00012,21.02265]
[1779390286307,29.25,77357.1,0.0,0.80464,0.00012,21.02265]
[1779390286334,29.25,77357.1,0.0,0.80464,0.00012,21.02265]
[1779390286522,29.25,77357.1,0.0,0.80464,0.00012,21.02265]
[1779390286586,29.25,77355.37,0.0,0.80442,0.00012,21.03603]
[1779390290396,29.24,77352.01,0.0,0.80402,0.00012,21.06159]
[1779390291359,29.24,77352.01,0.0,0.80402,0.00012,21.06159]
[1779390291412,29.24,77352.01,0.0,0.80402,0.00012,21.06159]
[1779390291535,29.24,77352.01,0.0,0.80402,0.00012,21.06159]
[1779390291559,29.24,77345.89,0.0,0.80326,0.00012,21.10923]
[1779390292410,29.24,77342.54,0.0,0.80285,0.00012,21.13513]
[1779390295232,29.24,77341.81,0.0,0.80277,0.00012,21.14022]
[1779390295274,29.24,77341.81,0.0,0.80277,0.00012,21.14022]
[1779390295284,29.24,77341.81,0.0,0.80277,0.00012,21.14022]
[1779390295431,29.24,77337.86,0.0,0.80228,0.00012,21.17076]
[1779390296375,29.24,77337.86,0.0,0.80228,0.00012,21.17076]
[1779390296529,29.24,77337.86,0.0,0.80228,0.00012,21.17076]
[1779390296630,29.24,77336.56,0.0,0.80212,0.00012,21.18056]
[1779390297343,29.24,77336.56,0.0,0.80212,0.00012,21.18056]
[1779390297559,29.24,77329.86,0.0,0.80129,0.00013,21.23266]
[1779390298452,29.24,77319.06,0.0,0.79993,0.00013,21.31658]
[1779390299789,29.24,77316.11,0.0,0.79957,0.00013,21.33924]
[1779390300897,29.24,77316.11,0.0,0.79957,0.00013,21.33924]
[1779390300982,29.24,77315.3,0.0,0.79947,0.00013,21.34522]
[1779390301027,29.24,77315.3,0.0,0.79947,0.00013,21.34522]
[1779390301124,29.24,77315.3,0.0,0.79947,0.00013,21.34522]
[1779390301269,29.24,77315.3,0.0,0.79947,0.00013,21.34522]
[1779390301475,29.24,77319.3,0.0,0.79998,0.00013,21.31378]
[1779390302482,29.24,77324.43,0.0,0.80063,0.00013,21.27357]
[1779390304496,29.24,77326.86,0.0,0.80094,0.00013,21.25419]
[1779390305085,29.24,77326.86,0.0,0.80094,0.00013,21.25419]
[1779390305198,29.24,77326.86,0.0,0.80094,0.00013,21.25419]
[1779390305270,29.24,77326.86,0.0,0.80094,0.00013,21.25419]
[1779390305503,29.24,77327.53,0.0,0.80103,0.00013,21.24879]
[1779390306510,29.24,77335.65,0.0,0.80205,0.00012,21.18512]
[1779390307516,29.24,77344.27,0.0,0.80313,0.00012,21.11751]
[1779390308524,29.24,77345.97,0.0,0.80334,0.00012,21.10422]
[1779390309644,29.24,77345.97,0.0,0.80334,0.00012,21.10422]
[1779390309696,29.24,77345.97,0.0,0.80334,0.00012,21.10422]
[1779390309769,29.24,77345.97,0.0,0.80334,0.00012,21.10422]
[1779390309786,29.24,77345.16,0.0,0.80324,0.00012,21.11057]
[1779390312552,29.23,77343.13,0.0,0.80299,0.00012,21.12629]
[1779390314568,29.23,77338.64,0.0,0.80243,0.00012,21.16098]
[1779390315302,29.23,77338.64,0.0,0.80243,0.00012,21.16098]
[1779390315348,29.23,77338.64,0.0,0.80243,0.00012,21.16098]
[1779390315520,29.23,77338.64,0.0,0.80243,0.00012,21.16098]
[1779390315573,29.23,77341.04,0.0,0.80274,0.00012,21.14201]
[1779390317587,29.23,77350.32,0.0,0.8039,0.00012,21.06906]
[1779390318594,29.23,77359.93,0.0,0.80509,0.00012,20.99368]
[1779390319601,29.23,77363.55,0.0,0.80554,0.00012,20.96527]
[1779390320608,29.23,77367.71,0.0,0.80605,0.00012,20.93265]
[1779390321213,29.23,77367.71,0.0,0.80605,0.00012,20.93265]
[1779390321269,29.23,77367.71,0.0,0.80605,0.00012,20.93265]
[1779390321615,29.23,77368.65,0.0,0.80617,0.00012,20.92532]
[1779390323063,29.23,77368.28,0.0,0.80612,0.00012,20.92817]
[1779390324029,29.23,77368.27,0.0,0.80612,0.00012,20.92819]
[1779390324636,29.23,77368.56,0.0,0.80616,0.00012,20.92597]
[1779390327657,29.23,77367.31,0.0,0.806,0.00012,20.93596]
[1779390329219,29.23,77366.62,0.0,0.80591,0.00012,20.94142]
[1779390330081,29.23,77366.59,0.0,0.80591,0.00012,20.94169]
[1779390330133,29.23,77366.59,0.0,0.80591,0.00012,20.94169]
[1779390330268,29.23,77366.59,0.0,0.80591,0.00012,20.94169]
[1779390330679,29.23,77368.21,0.0,0.80611,0.00012,20.92901]
[1779390331686,29.23,77371.52,0.0,0.80654,0.00012,20.89955]
[1779390335714,29.23,77374.28,0.0,0.80687,0.00012,20.87821]
[1779390336364,29.23,77374.28,0.0,0.80687,0.00012,20.87821]
[1779390336416,29.23,77374.28,0.0,0.80687,0.00012,20.87821]
[1779390336522,29.23,77374.28,0.0,0.80687,0.00012,20.87821]
[1779390336721,29.23,77375.3,0.0,0.807,0.00012,20.87012]
[1779390339741,29.23,77376.53,0.0,0.80716,0.00012,20.86025]
[1779390343770,29.23,77378.07,0.0,0.80735,0.00012,20.84787]
[1779390344776,29.23,77382.12,0.0,0.80785,0.00012,20.81578]
[1779390346791,29.23,77381.3,0.0,0.80776,0.00012,20.8218]
[1779390347798,29.23,77383.07,0.0,0.80797,0.00012,20.80786]
[1779390348805,29.23,77384.26,0.0,0.80812,0.00012,20.7983]
[1779390349430,29.23,77384.26,0.0,0.80812,0.00012,20.7983]
[1779390349481,29.23,77384.26,0.0,0.80812,0.00012,20.7983]
[1779390349812,29.23,77385.16,0.0,0.80824,0.00012,20.79103]
[1779390350819,29.23,77384.35,0.0,0.80814,0.00012,20.79722]
[1779390351826,29.23,77382.62,0.0,0.80793,0.00012,20.81063]
[1779390352022,29.23,77382.62,0.0,0.80793,0.00012,20.81063]
[1779390354712,29.23,77382.08,0.0,0.80787,0.00012,20.81466]
[1779390354763,29.23,77382.08,0.0,0.80787,0.00012,20.81466]
[1779390354846,29.23,77382.79,0.0,0.80796,0.00012,20.80886]
[1779390355854,29.23,77380.05,0.0,0.80762,0.00012,20.83021]
[1779390357278,29.23,77379.59,0.0,0.80757,0.00012,20.83359]
[1779390360889,29.23,77382.4,0.0,0.80793,0.00012,20.81054]
[1779390361896,29.23,77389.18,0.0,0.80876,0.00012,20.75718]
[1779390362903,29.23,77388.47,0.0,0.80867,0.00012,20.76283]
[1779390363910,29.23,77387.8,0.0,0.80859,0.00012,20.76815]
[1779390364917,29.23,77395.41,0.0,0.80952,0.00012,20.70826]
[1779390365924,29.23,77396.78,0.0,0.80969,0.00012,20.69758]
[1779390366931,29.23,77393.16,0.0,0.80925,0.00012,20.72603]
[1779390367938,29.23,77394.61,0.0,0.80942,0.00012,20.7145]
[1779390368945,29.23,77394.28,0.0,0.80939,0.00012,20.717]
[1779390369952,29.23,77393.95,0.0,0.80935,0.00012,20.7195]
[1779390372973,29.23,77393.68,0.0,0.80932,0.00012,20.72132]
[1779390373980,29.23,77393.95,0.0,0.80935,0.00012,20.71908]
[1779390377000,29.22,77387.49,0.0,0.80857,0.00012,20.76963]
[1779390380038,29.22,77386.97,0.0,0.80851,0.00012,20.77319]
[1779390381030,29.22,77386.21,0.0,0.80842,0.00012,20.77899]
[1779390382037,29.22,77384.63,0.0,0.80823,0.00012,20.79123]
[1779390383044,29.22,77383.39,0.0,0.80808,0.00012,20.80079]
[1779390386065,29.22,77382.64,0.0,0.808,0.00012,20.8061]
[1779390388079,29.22,77384.87,0.0,0.80828,0.00012,20.78817]
[1779390389086,29.22,77385.57,0.0,0.80836,0.00012,20.78269]
[1779390390093,29.22,77384.17,0.0,0.80819,0.00012,20.79355]
[1779390392107,29.22,77385.31,0.0,0.80836,0.00012,20.7807]
[1779390394128,29.22,77387.77,0.0,0.80867,0.00012,20.76099]
[1779390395135,29.22,77390.48,0.0,0.809,0.00012,20.73969]
[1779390397149,29.22,77391.66,0.0,0.80914,0.00012,20.73054]
[1779390398156,29.22,77390.91,0.0,0.80905,0.00012,20.73654]
[1779390400170,29.22,77392.31,0.0,0.80922,0.00012,20.72568]
[1779390402184,29.22,77392.62,0.0,0.80925,0.00012,20.7234]
[1779390404198,29.22,77392.34,0.0,0.80922,0.00012,20.72577]
[1779390406212,29.22,77393.29,0.0,0.80933,0.00012,20.71824]
[1779390407218,29.22,77392.81,0.0,0.80928,0.00012,20.72189]
[1779390408236,29.22,77393.75,0.0,0.80939,0.00012,20.71436]
[1779390412263,29.22,77393.99,0.0,0.80943,0.00012,20.71197]
[1779390416302,29.22,77374.37,0.0,0.80703,0.00012,20.86585]
[1779390417398,29.22,77374.37,0.0,0.80703,0.00012,20.86585]
[1779390417652,29.22,77374.37,0.0,0.80703,0.00012,20.86585]
[1779390417706,29.22,77340.94,0.0,0.80289,0.00012,21.12805]
[1779390418126,29.22,77340.94,0.0,0.80289,0.00012,21.12805]
[1779390418307,29.22,77341.17,0.0,0.80292,0.00012,21.12625]
[1779390419843,29.22,77341.17,0.0,0.80292,0.00012,21.12625]
[1779390419883,29.22,77344.79,0.0,0.80337,0.00012,21.09764]
[1779390422335,29.22,77341.5,0.0,0.80296,0.00012,21.12329]
[1779390424360,29.22,77344.53,0.0,0.80334,0.00012,21.0994]
[1779390427867,29.22,77342.49,0.0,0.80309,0.00012,21.11521]
[1779390428381,29.22,77333.66,0.0,0.80199,0.00013,21.18422]
[1779390430653,29.22,77336.91,0.0,0.8024,0.00012,21.15847]
[1779390431402,29.22,77340.63,0.0,0.80287,0.00012,21.12915]
[1779390432237,29.22,77340.63,0.0,0.80287,0.00012,21.12915]
[1779390433006,29.22,77343.75,0.0,0.80326,0.00012,21.10454]
[1779390433416,29.22,77346.11,0.0,0.80355,0.00012,21.08609]
[1779390435784,29.22,77347.79,0.0,0.80376,0.00012,21.07298]
[1779390436744,29.22,77348.43,0.0,0.80384,0.00012,21.06802]
[1779390436769,29.22,77348.43,0.0,0.80384,0.00012,21.06802]
[1779390436795,29.22,77348.43,0.0,0.80384,0.00012,21.06802]
[1779390436845,29.22,77347.61,0.0,0.80374,0.00012,21.07449]
[1779390437270,29.22,77347.61,0.0,0.80374,0.00012,21.07449]
[1779390437444,29.22,77346.66,0.0,0.80362,0.00012,21.08198]
[1779390440465,29.22,77349.09,0.0,0.80392,0.00012,21.06285]
[1779390441472,29.22,77353.37,0.0,0.80446,0.00012,21.02919]
[1779390442479,29.22,77356.28,0.0,0.80482,0.00012,21.00648]
[1779390443487,29.22,77364.81,0.0,0.80587,0.00012,20.93964]
[1779390444493,29.22,77367.16,0.0,0.80616,0.00012,20.92136]
[1779390446747,29.22,77366.09,0.0,0.80602,0.00012,20.92994]
[1779390446768,29.22,77366.09,0.0,0.80602,0.00012,20.92994]
[1779390446799,29.22,77366.09,0.0,0.80602,0.00012,20.92994]
[1779390446812,29.22,77366.07,0.0,0.80602,0.00012,20.93028]
[1779390448733,29.22,77366.14,0.0,0.80603,0.00012,20.92991]
[1779390448761,29.22,77366.14,0.0,0.80603,0.00012,20.92991]
[1779390448816,29.22,77365.95,0.0,0.806,0.00012,20.93158]
[1779390450538,29.22,77367.88,0.0,0.80624,0.00012,20.91646]
[1779390451545,29.22,77370.44,0.0,0.80657,0.00012,20.89302]
[1779390454159,29.22,77371.08,0.0,0.80664,0.00012,20.88847]
[1779390454211,29.22,77371.08,0.0,0.80664,0.00012,20.88847]
[1779390454269,29.22,77371.08,0.0,0.80664,0.00012,20.88847]
[1779390454566,29.22,77370.1,0.0,0.80652,0.00012,20.89641]
[1779390456580,29.22,77367.21,0.0,0.80616,0.00012,20.91958]
[1779390457587,29.22,77365.33,0.0,0.80592,0.00012,20.93455]
[1779390462622,29.22,77367.08,0.0,0.80613,0.00012,20.92127]
[1779390463352,29.22,77367.08,0.0,0.80613,0.00012,20.92127]
[1779390463401,29.22,77367.08,0.0,0.80613,0.00012,20.92127]
[1779390463522,29.22,77367.08,0.0,0.80613,0.00012,20.92127]
[1779390463629,29.22,77367.75,0.0,0.80621,0.00012,20.91625]
[1779390466650,29.22,77372.16,0.0,0.80674,0.00012,20.88237]
[1779390467658,29.22,77375.82,0.0,0.80719,0.00012,20.85371]
[1779390469671,29.22,77377.56,0.0,0.8074,0.00012,20.84033]
[1779390471084,29.22,77377.56,0.0,0.8074,0.00012,20.84033]
[1779390471126,29.22,77377.6,0.0,0.8074,0.00012,20.84017]
[1779390471135,29.22,77377.6,0.0,0.8074,0.00012,20.84017]
[1779390471268,29.22,77377.6,0.0,0.8074,0.00012,20.84017]
[1779390471685,29.22,77380.03,0.0,0.8077,0.00012,20.82122]
[1779390474706,29.23,77377.27,0.0,0.80735,0.00012,20.84346]
[1779390475713,29.23,77374.83,0.0,0.80705,0.00012,20.86279]
[1779390480101,29.23,77375.43,0.0,0.80712,0.00012,20.85846]
[1779390480124,29.23,77376.17,0.0,0.80721,0.00012,20.85278]
[1779390480152,29.23,77376.17,0.0,0.80721,0.00012,20.85278]
[1779390480270,29.23,77376.17,0.0,0.80721,0.00012,20.85278]
[1779390480748,29.23,77376.14,0.0,0.8072,0.00012,20.85316]
[1779390482762,29.23,77374.27,0.0,0.80697,0.00012,20.86813]
[1779390483768,29.23,77379.75,0.0,0.80764,0.00012,20.82519]
[1779390485170,29.23,77380.54,0.0,0.80773,0.00012,20.81916]
[1779390485178,29.23,77380.54,0.0,0.80773,0.00012,20.81916]
[1779390485274,29.23,77380.54,0.0,0.80773,0.00012,20.81916]
[1779390485783,29.23,77379.81,0.0,0.80764,0.00012,20.82509]
[1779390488804,29.23,77389.82,0.0,0.80886,0.00012,20.7467]
[1779390489811,29.23,77392.06,0.0,0.80913,0.00012,20.72914]
[1779390490819,29.23,77397.72,0.0,0.80982,0.00012,20.68466]
[1779390491825,29.23,77399.67,0.0,0.81006,0.00012,20.66944]
[1779390492832,29.23,77395.53,0.0,0.80955,0.00012,20.70225]
[1779390493464,29.23,77395.53,0.0,0.80955,0.00012,20.70225]
[1779390493516,29.23,77395.53,0.0,0.80955,0.00012,20.70225]
[1779390493771,29.23,77395.53,0.0,0.80955,0.00012,20.70225]
[1779390493839,29.23,77394.8,0.0,0.80946,0.00012,20.70793]
[1779390496860,29.23,77400.12,0.0,0.81011,0.00012,20.66638]
[1779390498874,29.23,77416.07,0.0,0.81204,0.00012,20.54086]
[1779390499885,29.23,77434.24,0.0,0.81423,0.00012,20.39729]
[1779390500892,29.23,77433.65,0.0,0.81416,0.00012,20.40179]
[1779390501898,29.23,77433.39,0.0,0.81413,0.00012,20.40374]
[1779390502906,29.23,77433.66,0.0,0.81416,0.00012,20.40149]
[1779390503913,29.23,77436.48,0.0,0.8145,0.00012,20.37905]
[1779390504920,29.23,77434.86,0.0,0.81431,0.00012,20.39179]
[1779390505927,29.23,77433.85,0.0,0.81419,0.00012,20.39967]
[1779390506934,29.23,77434.3,0.0,0.81424,0.00012,20.39598]
[1779390507941,29.23,77434.78,0.0,0.8143,0.00012,20.39205]
[1779390508948,29.23,77435.15,0.0,0.81435,0.00012,20.38899]
[1779390509955,29.23,77441.1,0.0,0.81507,0.00012,20.34173]
[1779390511969,29.23,77449.47,0.0,0.81609,0.00012,20.27174]
[1779390512300,29.23,77449.47,0.0,0.81609,0.00012,20.27174]
[1779390518036,29.23,77461.31,0.0,0.8175,0.00012,20.17772]
[1779390519072,29.23,77461.31,0.0,0.8175,0.00012,20.17772]
[1779390519103,29.23,77470.11,0.0,0.81855,0.00012,20.10773]
[1779390522136,29.23,77469.13,0.0,0.81843,0.00012,20.11536]
[1779390522146,29.23,77472.58,0.0,0.81884,0.00012,20.08774]
[1779390522240,29.23,77472.58,0.0,0.81884,0.00012,20.08774]
[1779390523049,29.23,77474.07,0.0,0.81904,0.00012,20.07436]
[1779390524056,29.22,77474.21,0.0,0.81908,0.00012,20.07192]
[1779390525063,29.22,77470.5,0.0,0.81866,0.00012,20.10015]
[1779390526070,29.22,77469.72,0.0,0.81857,0.00012,20.10619]
[1779390526522,29.22,77469.72,0.0,0.81857,0.00012,20.10619]
[1779390527077,29.22,77467.63,0.0,0.81832,0.00012,20.12264]
[1779390527541,29.22,77467.63,0.0,0.81832,0.00012,20.12264]
[1779390527593,29.22,77467.63,0.0,0.81832,0.00012,20.12264]
[1779390527771,29.22,77467.63,0.0,0.81832,0.00012,20.12264]
[1779390528084,29.22,77467.84,0.0,0.81835,0.00012,20.12078]
[1779390533119,29.22,77466.91,0.0,0.81825,0.00012,20.12727]
[1779390534126,29.22,77463.02,0.0,0.81779,0.00012,20.15799]
[1779390535132,29.22,77460.98,0.0,0.81755,0.00012,20.17397]
[1779390538154,29.22,77459.07,0.0,0.81734,0.00012,20.18839]
[1779390539161,29.22,77454.59,0.0,0.81681,0.00012,20.22369]
[1779390539738,29.22,77454.59,0.0,0.81681,0.00012,20.22369]
[1779390539774,29.22,77454.59,0.0,0.81681,0.00012,20.22369]
[1779390539865,29.22,77454.59,0.0,0.81681,0.00012,20.22369]
[1779390539920,29.22,77454.59,0.0,0.81681,0.00012,20.22369]
[1779390540024,29.22,77454.59,0.0,0.81681,0.00012,20.22369]
[1779390540168,29.22,77452.35,0.0,0.81655,0.00012,20.2412]
[1779390541175,29.22,77450.32,0.0,0.81631,0.00012,20.25701]
[1779390542182,29.21,77448.2,0.0,0.81606,0.00012,20.27351]
[1779390545204,29.21,77451.0,0.0,0.81641,0.00012,20.25023]
[1779390547152,29.21,77451.0,0.0,0.81641,0.00012,20.25023]
[1779390547200,29.21,77451.0,0.0,0.81641,0.00012,20.25023]
[1779390547165,29.21,77451.98,0.0,0.81654,0.00012,20.24183]
[1779390547273,29.21,77451.98,0.0,0.81654,0.00012,20.24183]
[1779390547814,29.21,77452.29,0.0,0.81658,0.00012,20.23907]
[1779390548569,29.21,77448.67,0.0,0.81615,0.00012,20.26747]
[1779390551867,29.21,77449.11,0.0,0.81621,0.00012,20.26363]
[1779390551917,29.21,77449.11,0.0,0.81621,0.00012,20.26363]
[1779390552020,29.21,77449.11,0.0,0.81621,0.00012,20.26363]
[1779390552122,29.21,77453.37,0.0,0.81672,0.00012,20.22918]
[1779390556367,29.21,77451.84,0.0,0.81655,0.00012,20.24052]
[1779390559941,29.21,77452.28,0.0,0.81661,0.00012,20.23675]
[1779390559992,29.21,77452.28,0.0,0.81661,0.00012,20.23675]
[1779390560028,29.21,77452.28,0.0,0.81661,0.00012,20.23675]
[1779390560073,29.21,77453.11,0.0,0.81671,0.00012,20.22991]
[1779390562324,29.21,77451.56,0.0,0.81653,0.00012,20.24197]
[1779390564080,29.21,77451.56,0.0,0.81653,0.00012,20.24197]
[1779390564120,29.21,77447.68,0.0,0.81607,0.00012,20.27251]
[1779390564277,29.21,77447.68,0.0,0.81607,0.00012,20.27251]
[1779390569041,29.2,77447.44,0.0,0.81605,0.00012,20.27389]
[1779390569093,29.2,77447.44,0.0,0.81605,0.00012,20.27389]
[1779390569194,29.2,77447.29,0.0,0.81604,0.00012,20.27472]
[1779390569273,29.2,77447.29,0.0,0.81604,0.00012,20.27472]
[1779390571387,29.2,77451.74,0.0,0.8166,0.00012,20.23547]
[1779390572395,29.2,77453.67,0.0,0.81683,0.00012,20.21996]
[1779390573281,29.2,77453.67,0.0,0.81683,0.00012,20.21996]
[1779390573330,29.2,77453.67,0.0,0.81683,0.00012,20.21996]
[1779390573526,29.2,77453.67,0.0,0.81683,0.00012,20.21996]
[1779390573624,29.2,77455.07,0.0,0.817,0.00012,20.2086]
[1779390577430,29.2,77457.98,0.0,0.81735,0.00012,20.18518]
[1779390578354,29.2,77457.98,0.0,0.81735,0.00012,20.18518]
[1779390578406,29.2,77457.98,0.0,0.81735,0.00012,20.18518]
[1779390578529,29.2,77457.98,0.0,0.81735,0.00012,20.18518]
[1779390578627,29.2,77459.13,0.0,0.81749,0.00012,20.17587]
[1779390584479,29.2,77460.62,0.0,0.81767,0.00012,20.1638]
[1779390587861,29.2,77460.18,0.0,0.81762,0.00012,20.16723]
[1779390587913,29.2,77460.18,0.0,0.81762,0.00012,20.16723]
[1779390588024,29.2,77460.18,0.0,0.81762,0.00012,20.16723]
[1779390588124,29.2,77459.74,0.0,0.81757,0.00012,20.17072]
[1779390589513,29.2,77468.14,0.0,0.81857,0.00012,20.10389]
[1779390591528,29.2,77470.19,0.0,0.81881,0.00012,20.08772]
[1779390592284,29.2,77470.19,0.0,0.81881,0.00012,20.08772]
[1779390592336,29.2,77470.19,0.0,0.81881,0.00012,20.08772]
[1779390592522,29.2,77470.19,0.0,0.81881,0.00012,20.08772]
[1779390592535,29.2,77469.79,0.0,0.81876,0.00012,20.091]
[1779390595556,29.2,77464.54,0.0,0.81813,0.00012,20.13306]
[1779390596363,29.2,77464.54,0.0,0.81813,0.00012,20.13306]
[1779390596407,29.2,77464.54,0.0,0.81813,0.00012,20.13306]
[1779390596522,29.2,77464.54,0.0,0.81813,0.00012,20.13306]
[1779390596563,29.2,77463.28,0.0,0.81798,0.00012,20.14313]
[1779390600592,29.2,77475.6,0.0,0.81944,0.00012,20.04517]
[1779390601599,29.2,77480.75,0.0,0.82005,0.00012,20.00411]
[1779390603918,29.2,77481.48,0.0,0.82013,0.00012,19.99829]
[1779390603965,29.2,77481.48,0.0,0.82013,0.00012,19.99829]
[1779390604032,29.2,77481.48,0.0,0.82013,0.00012,19.99829]
[1779390604065,29.2,77478.15,0.0,0.81974,0.00012,20.02482]
[1779390605635,29.2,77476.34,0.0,0.81953,0.00012,20.03917]
[1779390610670,29.2,77476.7,0.0,0.81957,0.00012,20.0361]
[1779390612689,29.2,77479.19,0.0,0.81987,0.00012,20.01595]
[1779390613697,29.2,77481.07,0.0,0.82009,0.00012,20.00085]
[1779390615748,29.2,77481.06,0.0,0.82009,0.00012,20.00082]
[1779390615774,29.2,77481.06,0.0,0.82009,0.00012,20.00082]
[1779390615911,29.2,77481.39,0.0,0.82013,0.00012,19.99809]
[1779390616392,29.2,77481.39,0.0,0.82013,0.00012,19.99809]
[1779390616718,29.2,77492.75,0.0,0.82147,0.00012,19.90742]
[1779390618275,29.2,77492.75,0.0,0.82147,0.00012,19.90742]
[1779390617725,29.2,77493.82,0.0,0.82159,0.00012,19.89903]
[1779390618732,29.2,77493.45,0.0,0.82155,0.00012,19.90222]
[1779390622762,29.2,77492.01,0.0,0.82138,0.00012,19.9139]
[1779390623769,29.2,77481.89,0.0,0.82019,0.00012,19.99457]
[1779390624800,29.2,77481.89,0.0,0.82019,0.00012,19.99457]
[1779390624846,29.2,77481.89,0.0,0.82019,0.00012,19.99457]
[1779390625034,29.2,77481.89,0.0,0.82019,0.00012,19.99457]
[1779390625105,29.2,77480.7,0.0,0.82005,0.00012,20.00394]
[1779390628804,29.2,77481.72,0.0,0.82018,0.00012,19.99531]
[1779390630818,29.2,77486.53,0.0,0.82074,0.00012,19.95676]
[1779390631480,29.2,77486.53,0.0,0.82074,0.00012,19.95676]
[1779390631524,29.2,77486.53,0.0,0.82074,0.00012,19.95676]
[1779390631525,29.2,77486.53,0.0,0.82074,0.00012,19.95676]
[1779390631825,29.2,77488.02,0.0,0.82094,0.00012,19.94125]
[1779390634269,29.2,77488.03,0.0,0.82095,0.00012,19.94113]
[1779390634846,29.2,77488.13,0.0,0.82096,0.00012,19.94023]
[1779390638253,29.2,77488.27,0.0,0.82098,0.00012,19.93902]
[1779390638305,29.2,77488.27,0.0,0.82098,0.00012,19.93902]
[1779390638623,29.2,77489.09,0.0,0.82107,0.00012,19.93243]
[1779390638900,29.2,77489.09,0.0,0.82107,0.00012,19.93243]
[1779390638941,29.2,77492.06,0.0,0.82142,0.00012,19.9087]
[1779390639881,29.2,77498.61,0.0,0.82219,0.00012,19.85643]
[1779390640888,29.2,77499.85,0.0,0.82233,0.00012,19.84658]
[1779390642190,29.2,77498.37,0.0,0.82216,0.00012,19.85845]
[1779390642852,29.2,77498.37,0.0,0.82216,0.00012,19.85845]
[1779390642872,29.2,77498.37,0.0,0.82216,0.00012,19.85845]
[1779390643104,29.2,77498.37,0.0,0.82216,0.00012,19.85845]
[1779390643124,29.2,77502.41,0.0,0.82263,0.00012,19.82624]
[1779390643911,29.2,77505.73,0.0,0.82301,0.00012,19.80053]
[1779390644918,29.2,77506.96,0.0,0.82313,0.00012,19.79184]
[1779390646303,29.2,77506.96,0.0,0.82313,0.00012,19.79184]
[1779390645925,29.2,77506.44,0.0,0.82306,0.00012,19.79722]
[1779390651967,29.21,77506.51,0.0,0.82306,0.00012,19.79736]
[1779390657002,29.21,77507.2,0.0,0.82313,0.00012,19.79242]
[1779390658009,29.21,77486.57,0.0,0.82071,0.00012,19.95712]
[1779390658534,29.21,77486.57,0.0,0.82071,0.00012,19.95712]
[1779390659016,29.21,77482.64,0.0,0.82025,0.00012,19.98868]
[1779390660037,29.21,77486.19,0.0,0.82066,0.00012,19.9606]
[1779390661037,29.21,77487.13,0.0,0.82077,0.00012,19.95336]
[1779390661384,29.21,77487.13,0.0,0.82077,0.00012,19.95336]
[1779390662038,29.21,77488.92,0.0,0.82098,0.00012,19.93913]
[1779390663045,29.21,77493.71,0.0,0.82153,0.00012,19.90122]
[1779390664070,29.21,77492.55,0.0,0.82139,0.00012,19.9108]
[1779390666080,29.21,77491.21,0.0,0.82123,0.00012,19.92211]
[1779390668094,29.21,77488.35,0.0,0.82088,0.00012,19.94552]
[1779390669102,29.21,77487.08,0.0,0.82073,0.00012,19.95569]
[1779390673129,29.21,77482.26,0.0,0.82017,0.00012,19.99388]
[1779390674136,29.21,77480.96,0.0,0.82002,0.00012,20.00404]
[1779390677157,29.21,77476.94,0.0,0.81955,0.00012,20.03541]
[1779390678164,29.21,77475.14,0.0,0.81934,0.00012,20.04967]
[1779390679173,29.21,77479.49,0.0,0.81986,0.00012,20.01495]
[1779390684206,29.21,77479.25,0.0,0.81983,0.00012,20.01667]
[1779390689242,29.21,77498.72,0.0,0.82212,0.00012,19.86127]
[1779390690250,29.21,77505.5,0.0,0.82291,0.00012,19.80733]
[1779390691257,29.21,77504.58,0.0,0.82283,0.00012,19.81089]
[1779390692264,29.21,77503.85,0.0,0.82275,0.00012,19.8165]
[1779390692465,29.21,77503.85,0.0,0.82275,0.00012,19.8165]
[1779390693271,29.21,77502.39,0.0,0.82258,0.00012,19.82792]
[1779390695285,29.21,77501.36,0.0,0.82247,0.00012,19.83564]
[1779390696292,29.21,77501.95,0.0,0.82254,0.00012,19.83067]
[1779390698306,29.21,77503.7,0.0,0.82275,0.00012,19.8162]
[1779390698612,29.21,77503.7,0.0,0.82275,0.00012,19.8162]
[1779390699313,29.21,77507.28,0.0,0.82317,0.00012,19.78738]
[1779390700320,29.2,77509.59,0.0,0.82347,0.00012,19.76695]
[1779390702334,29.2,77508.46,0.0,0.82334,0.00012,19.77563]
[1779390703341,29.2,77508.89,0.0,0.82339,0.00012,19.772]
[1779390705356,29.2,77508.41,0.0,0.82334,0.00012,19.77546]
[1779390709384,29.2,77509.01,0.0,0.82345,0.00012,19.76814]
[1779390709978,29.2,77509.01,0.0,0.82345,0.00012,19.76814]
[1779390710392,29.2,77508.32,0.0,0.82337,0.00012,19.77346]
[1779390712526,29.2,77508.56,0.0,0.8234,0.00012,19.77134]
[1779390714803,29.19,77507.21,0.0,0.82326,0.00012,19.78132]
[1779390715426,29.19,77502.69,0.0,0.82273,0.00012,19.81742]
[1779390716433,29.19,77500.14,0.0,0.82244,0.00012,19.83752]
[1779390717440,29.19,77497.22,0.0,0.8221,0.00012,19.86055]
[1779390718446,29.19,77492.55,0.0,0.82156,0.00012,19.8975]
[1779390719454,29.19,77487.77,0.0,0.821,0.00012,19.93549]
[1779390723482,29.19,77485.89,0.0,0.82079,0.00012,19.94967]
[1779390724753,29.19,77485.89,0.0,0.82079,0.00012,19.94967]
[1779390724854,29.19,77483.52,0.0,0.82051,0.00012,19.96815]
[1779390725786,29.19,77482.56,0.0,0.8204,0.00012,19.97558]
[1779390726525,29.19,77482.56,0.0,0.8204,0.00012,19.97558]
[1779390726625,29.19,77483.89,0.0,0.82056,0.00012,19.96497]
[1779390727509,29.19,77487.28,0.0,0.82096,0.00012,19.93769]
[1779390728517,29.19,77488.56,0.0,0.82112,0.00012,19.92726]
[1779390729523,29.19,77495.31,0.0,0.82191,0.00012,19.8732]
[1779390730531,29.19,77496.51,0.0,0.82206,0.00012,19.86323]
[1779390731537,29.19,77493.64,0.0,0.82173,0.00012,19.88583]
[1779390736573,29.18,77493.88,0.0,0.82178,0.00012,19.88231]
[1779390742355,29.18,77494.04,0.0,0.82181,0.00012,19.87977]
[1779390742883,29.18,77492.32,0.0,0.82162,0.00012,19.89259]
[1779390743622,29.18,77491.46,0.0,0.82152,0.00012,19.89945]
[1779390748657,29.18,77492.73,0.0,0.8217,0.00012,19.8877]
[1779390753692,29.17,77493.42,0.0,0.82182,0.00012,19.87713]
[1779390758727,29.17,77493.17,0.0,0.82182,0.00012,19.87743]
[1779390762755,29.17,77490.4,0.0,0.82151,0.00012,19.89845]
[1779390765776,29.17,77486.13,0.0,0.82102,0.00012,19.93173]
[1779390766783,29.17,77484.48,0.0,0.82083,0.00012,19.94459]
[1779390767791,29.17,77483.35,0.0,0.8207,0.00012,19.95327]
[1779390768798,29.17,77485.86,0.0,0.821,0.00012,19.93289]
[1779390769805,29.17,77493.69,0.0,0.82192,0.00012,19.87045]
[1779390771821,29.17,77494.54,0.0,0.82201,0.00012,19.864]
[1779390772828,29.17,77493.46,0.0,0.82188,0.00012,19.87281]
[1779390773835,29.17,77491.71,0.0,0.82168,0.00012,19.88673]
[1779390775849,29.17,77496.13,0.0,0.82219,0.00012,19.85172]
[1779390778870,29.17,77494.8,0.0,0.82203,0.00012,19.86292]
[1779390782903,29.17,77499.64,0.0,0.82258,0.00012,19.82497]
[1779390783905,29.17,77506.0,0.0,0.82332,0.00012,19.77435]
[1779390785919,29.17,77506.48,0.0,0.82337,0.00012,19.7711]
[1779390787934,29.17,77507.5,0.0,0.82349,0.00012,19.7633]
[1779390788941,29.17,77506.88,0.0,0.82341,0.00012,19.76833]
[1779390790117,29.17,77506.88,0.0,0.82341,0.00012,19.76833]
[1779390790545,29.17,77507.2,0.0,0.82345,0.00012,19.76584]
[1779390794985,29.17,77510.29,0.0,0.82381,0.00012,19.74122]
[1779390795992,29.17,77511.74,0.0,0.82398,0.00012,19.72948]
[1779390796999,29.17,77512.05,0.0,0.82402,0.00012,19.72688]
[1779390798006,29.17,77511.08,0.0,0.8239,0.00012,19.73451]
[1779390800023,29.17,77513.02,0.0,0.82413,0.00012,19.71872]
[1779390801030,29.17,77514.07,0.0,0.82426,0.00012,19.71021]
[1779390802037,29.17,77514.63,0.0,0.82432,0.00012,19.70562]
[1779390803044,29.17,77515.37,0.0,0.82441,0.00012,19.6996]
[1779390804051,29.17,77519.44,0.0,0.82488,0.00012,19.66694]
[1779390805058,29.17,77526.03,0.0,0.82565,0.00012,19.61413]
[1779390810093,29.17,77525.27,0.0,0.82556,0.00012,19.62029]
[1779390815128,29.17,77524.1,0.0,0.82545,0.00012,19.62616]
[1779390818198,29.17,77518.42,0.0,0.82479,0.00012,19.67166]
[1779390820521,29.17,77517.14,0.0,0.82464,0.00012,19.68185]
[1779390820629,29.17,77517.14,0.0,0.82464,0.00012,19.68179]
[1779390826210,29.17,77516.07,0.0,0.82452,0.00012,19.68995]
[1779390827217,29.17,77515.32,0.0,0.82444,0.00012,19.69588]
[1779390827965,29.17,77515.32,0.0,0.82444,0.00012,19.69588]
[1779390828441,29.17,77505.39,0.0,0.82328,0.00012,19.77523]
[1779390829256,29.17,77503.48,0.0,0.82306,0.00012,19.79054]
[1779390833259,29.17,77504.18,0.0,0.82314,0.00012,19.78502]
[1779390834266,29.17,77505.05,0.0,0.82324,0.00012,19.77809]
[1779390838258,29.17,77504.84,0.0,0.82321,0.00012,19.77987]
[1779390839302,29.17,77502.84,0.0,0.82298,0.00012,19.79592]
[1779390840521,29.17,77502.84,0.0,0.82298,0.00012,19.79592]
[1779390842323,29.17,77500.06,0.0,0.82265,0.00012,19.81816]
[1779390843370,29.17,77495.5,0.0,0.82212,0.00012,19.85458]
[1779390844350,29.17,77490.2,0.0,0.8215,0.00012,19.89683]
[1779390845357,29.17,77474.68,0.0,0.81968,0.00012,20.02054]
[1779390846364,29.17,77471.98,0.0,0.81936,0.00012,20.042]
[1779390847371,29.17,77470.84,0.0,0.81922,0.00012,20.05099]
[1779390850392,29.17,77468.84,0.0,0.81899,0.00012,20.06661]
[1779390851398,29.17,77467.48,0.0,0.81883,0.00012,20.07732]
[1779390856434,29.17,77466.69,0.0,0.81875,0.00012,20.08295]
[1779390861469,29.17,77466.85,0.0,0.81878,0.00012,20.08107]
[1779390866504,29.17,77466.68,0.0,0.81876,0.00012,20.08191]
[1779390867511,29.16,77464.25,0.0,0.81848,0.00012,20.10097]
[1779390872546,29.16,77463.99,0.0,0.81849,0.00012,20.09827]
[1779390877582,29.16,77464.19,0.0,0.81854,0.00012,20.09497]
[1779390884631,29.16,77464.71,0.0,0.81863,0.00012,20.08829]
[1779390888659,29.15,77468.31,0.0,0.81908,0.00012,20.05813]
[1779390889666,29.15,77470.44,0.0,0.81934,0.00012,20.04078]
[1779390891680,29.15,77469.04,0.0,0.81918,0.00012,20.05133]
[1779390893694,29.15,77470.27,0.0,0.81934,0.00012,20.04092]
[1779390894701,29.15,77474.27,0.0,0.81982,0.00012,20.00871]
[1779390899736,29.15,77474.99,0.0,0.81992,0.00012,20.00173]
[1779390901754,29.15,77478.42,0.0,0.82033,0.00012,19.97391]
[1779390904775,29.15,77483.64,0.0,0.82095,0.00012,19.93164]
[1779390906789,29.14,77480.51,0.0,0.82059,0.00012,19.95635]
[1779390912831,29.14,77481.77,0.0,0.82075,0.00012,19.94542]
[1779390917866,29.14,77481.44,0.0,0.82072,0.00012,19.9477]
[1779390922901,29.14,77480.06,0.0,0.82056,0.00012,19.95831]
[1779390927936,29.14,77479.75,0.0,0.82053,0.00012,19.96009]
[1779390932972,29.14,77477.61,0.0,0.82031,0.00012,19.97292]
[1779390937001,29.14,77469.68,0.0,0.81938,0.00012,20.03585]
[1779390938007,29.14,77462.56,0.0,0.81854,0.00012,20.09263]
[1779390944049,29.14,77462.45,0.0,0.81853,0.00012,20.09295]
[1779390946063,29.14,77465.48,0.0,0.81889,0.00012,20.0686]
[1779390947070,29.14,77470.96,0.0,0.81954,0.00012,20.02481]
[1779390948077,29.14,77472.69,0.0,0.81975,0.00012,20.01099]
[1779390949084,29.14,77475.44,0.0,0.82007,0.00012,19.98905]
[1779390951098,29.14,77474.15,0.0,0.81992,0.00012,19.99917]
[1779390952105,29.14,77472.06,0.0,0.81968,0.00012,20.01575]
[1779390953112,29.14,77468.64,0.0,0.81927,0.00012,20.04293]
[1779390958147,29.13,77469.43,0.0,0.81938,0.00012,20.03582]
[1779390960161,29.13,77468.2,0.0,0.81924,0.00012,20.04533]
[1779390966219,29.13,77466.51,0.0,0.81905,0.00012,20.05781]
[1779390967212,29.13,77463.45,0.0,0.81869,0.00012,20.08217]
[1779390973254,29.13,77462.72,0.0,0.81861,0.00012,20.08749]
[1779390977282,29.13,77461.45,0.0,0.81847,0.00012,20.09723]
[1779390978289,29.13,77462.93,0.0,0.81864,0.00012,20.08532]
[1779390984331,29.13,77462.58,0.0,0.81861,0.00012,20.08754]
[1779390989366,29.13,77462.52,0.0,0.81861,0.00012,20.08743]
[1779390993611,29.13,77462.43,0.0,0.81863,0.00012,20.08421]
[1779390993657,29.13,77462.43,0.0,0.81863,0.00012,20.08421]
[1779390993769,29.13,77462.11,0.0,0.81859,0.00012,20.08647]
[1779390994042,29.13,77462.11,0.0,0.81859,0.00012,20.08647]
[1779390994401,29.13,77454.43,0.0,0.81768,0.00012,20.14742]
[1779390995408,29.13,77457.32,0.0,0.81803,0.00012,20.12416]
[1779390996415,29.13,77463.47,0.0,0.81877,0.00012,20.0749]
[1779391001450,29.12,77462.54,0.0,0.81868,0.00012,20.08076]
[1779391002457,29.12,77464.16,0.0,0.81888,0.00012,20.06752]
[1779391003464,29.12,77466.61,0.0,0.81917,0.00012,20.04768]
[1779391004471,29.12,77468.68,0.0,0.81942,0.00012,20.03088]
[1779391008500,29.12,77474.08,0.0,0.82007,0.00012,19.9868]
[1779391009507,29.12,77476.66,0.0,0.82038,0.00012,19.96601]
[1779391010514,29.12,77479.97,0.0,0.82077,0.00012,19.9394]
[1779391013535,29.12,77478.46,0.0,0.8206,0.00012,19.95113]
[1779391014541,29.12,77464.56,0.0,0.81896,0.00012,20.06204]
[1779391015549,29.12,77463.8,0.0,0.81887,0.00012,20.06783]
[1779391016556,29.12,77461.86,0.0,0.81864,0.00012,20.08303]
[1779391021591,29.12,77463.37,0.0,0.81884,0.00012,20.06986]
[1779391022598,29.12,77465.55,0.0,0.8191,0.00012,20.05237]
[1779391023605,29.12,77466.89,0.0,0.81926,0.00012,20.04161]
[1779391028642,29.11,77465.87,0.0,0.81915,0.00012,20.04882]
[1779391029647,29.11,77456.16,0.0,0.818,0.00012,20.12614]
[1779391030654,29.11,77452.47,0.0,0.81756,0.00012,20.15543]
[1779391033675,29.11,77449.7,0.0,0.81724,0.00012,20.17692]
[1779391038709,29.11,77450.19,0.0,0.81731,0.00012,20.17193]
[1779391039717,29.11,77454.01,0.0,0.81777,0.00012,20.14125]
[1779391040724,29.11,77458.41,0.0,0.8183,0.00012,20.10597]
[1779391042738,29.11,77459.76,0.0,0.81846,0.00012,20.09495]
[1779391047773,29.11,77460.83,0.0,0.81861,0.00012,20.08484]
[1779391052808,29.1,77460.08,0.0,0.81857,0.00012,20.08581]
[1779391058471,29.1,77460.4,0.0,0.81862,0.00012,20.08212]
[1779391058850,29.1,77458.91,0.0,0.81845,0.00012,20.09347]
[1779391059857,29.1,77454.83,0.0,0.81797,0.00012,20.12577]
[1779391060864,29.1,77452.35,0.0,0.81768,0.00012,20.14528]
[1779391065899,29.1,77453.78,0.0,0.81787,0.00012,20.13215]
[1779391069927,29.09,77460.22,0.0,0.81866,0.00012,20.07955]
[1779391074961,29.09,77460.68,0.0,0.81872,0.00012,20.07555]
[1779391077989,29.09,77474.03,0.0,0.8203,0.00012,19.96867]
[1779391078992,29.09,77474.03,0.0,0.8203,0.00012,19.96867]
[1779391079075,29.09,77474.03,0.0,0.8203,0.00012,19.96867]
[1779391079176,29.09,77489.78,0.0,0.82216,0.00012,19.84263]
[1779391081005,29.09,77488.23,0.0,0.82198,0.00012,19.85485]
[1779391082093,29.09,77488.23,0.0,0.82198,0.00012,19.85485]
[1779391082183,29.09,77495.42,0.0,0.82283,0.00012,19.79682]
[1779391084024,29.09,77499.75,0.0,0.82334,0.00012,19.76211]
[1779391084080,29.09,77500.55,0.0,0.82344,0.00012,19.75502]
[1779391088045,29.09,77497.72,0.0,0.82312,0.00012,19.77681]
[1779391090384,29.09,77497.02,0.0,0.82304,0.00012,19.78221]
[1779391090436,29.09,77497.02,0.0,0.82304,0.00012,19.78221]
[1779391090520,29.09,77497.02,0.0,0.82304,0.00012,19.78221]
[1779391090621,29.09,77497.02,0.0,0.82305,0.00012,19.78188]
[1779391095980,29.09,77497.1,0.0,0.82308,0.00012,19.7796]
[1779391096026,29.09,77497.1,0.0,0.82308,0.00012,19.7796]
[1779391096032,29.09,77497.1,0.0,0.82308,0.00012,19.7796]
[1779391096270,29.09,77497.1,0.0,0.82308,0.00012,19.7796]
[1779391102153,29.08,77503.04,0.0,0.8238,0.00012,19.7298]
[1779391103025,29.08,77503.04,0.0,0.8238,0.00012,19.7298]
[1779391103115,29.08,77503.04,0.0,0.8238,0.00012,19.7298]
[1779391103276,29.08,77503.04,0.0,0.8238,0.00012,19.7298]
[1779391103510,29.08,77503.04,0.0,0.8238,0.00012,19.7298]
[1779391103525,29.08,77503.04,0.0,0.8238,0.00012,19.7298]
[1779391103597,29.08,77503.04,0.0,0.8238,0.00012,19.7298]
[1779391103775,29.08,77503.04,0.0,0.8238,0.00012,19.7298]
[1779391103666,29.08,77502.98,0.0,0.8238,0.00012,19.73002]
[1779391104406,29.08,77502.98,0.0,0.8238,0.00012,19.73002]
[1779391104525,29.08,77502.98,0.0,0.8238,0.00012,19.73002]
[1779391104622,29.08,77511.36,0.0,0.82478,0.00012,19.6625]
[1779391106029,29.08,77514.3,0.0,0.82513,0.00012,19.63871]
[1779391106218,29.08,77514.3,0.0,0.82513,0.00012,19.63871]
[1779391106271,29.08,77514.3,0.0,0.82513,0.00012,19.63871]
[1779391112223,29.08,77513.93,0.0,0.82512,0.00012,19.63715]
[1779391116414,29.08,77514.53,0.0,0.8252,0.00012,19.63192]
[1779391116457,29.08,77514.53,0.0,0.8252,0.00012,19.63192]
[1779391116524,29.08,77514.53,0.0,0.8252,0.00012,19.63192]
[1779391116702,29.08,77514.53,0.0,0.8252,0.00012,19.63192]
[1779391116769,29.08,77514.53,0.0,0.8252,0.00012,19.63192]
[1779391116733,29.08,77513.76,0.0,0.82511,0.00012,19.63797]
[1779391117001,29.08,77513.76,0.0,0.82511,0.00012,19.63797]
[1779391119086,29.08,77513.88,0.0,0.82513,0.00012,19.63671]
[1779391119270,29.08,77513.88,0.0,0.82513,0.00012,19.63671]
[1779391119271,29.08,77513.78,0.0,0.82512,0.00012,19.63737]
[1779391124307,29.08,77514.21,0.0,0.82518,0.00012,19.63322]
[1779391128852,29.08,77516.03,0.0,0.82539,0.00012,19.61818]
[1779391128904,29.07,77515.61,0.0,0.82535,0.00012,19.62144]
[1779391129033,29.07,77515.61,0.0,0.82535,0.00012,19.62144]
[1779391129101,29.07,77515.61,0.0,0.82535,0.00012,19.62144]
[1779391129149,29.07,77515.61,0.0,0.82535,0.00012,19.62144]
[1779391129270,29.07,77515.61,0.0,0.82535,0.00012,19.62144]
[1779391129342,29.07,77515.06,0.0,0.82528,0.00012,19.62573]
[1779391134377,29.07,77514.87,0.0,0.82527,0.00012,19.62658]
[1779391135386,29.07,77507.74,0.0,0.82444,0.00012,19.68372]
[1779391137089,29.07,77506.35,0.0,0.82428,0.00012,19.6949]
[1779391137195,29.07,77506.35,0.0,0.82428,0.00012,19.6949]
[1779391137271,29.07,77506.35,0.0,0.82428,0.00012,19.6949]
[1779391137294,29.07,77506.35,0.0,0.82428,0.00012,19.6949]
[1779391137323,29.07,77506.35,0.0,0.82428,0.00012,19.6949]
[1779391137410,29.07,77506.35,0.0,0.82428,0.00012,19.6949]
[1779391137529,29.07,77506.35,0.0,0.82428,0.00012,19.6949]
[1779391137587,29.07,77506.61,0.0,0.82431,0.00012,19.69281]
[1779391140571,29.07,77507.34,0.0,0.8244,0.00012,19.68695]
[1779391140580,29.07,77507.34,0.0,0.8244,0.00012,19.68695]
[1779391140771,29.07,77507.34,0.0,0.8244,0.00012,19.68695]
[1779391142439,29.07,77497.9,0.0,0.82329,0.00012,19.76273]
[1779391143445,29.07,77492.67,0.0,0.82268,0.00012,19.80459]
[1779391144379,29.07,77492.67,0.0,0.82268,0.00012,19.80459]
[1779391144430,29.07,77492.67,0.0,0.82268,0.00012,19.80459]
[1779391144486,29.07,77492.67,0.0,0.82268,0.00012,19.80459]
[1779391144527,29.07,77492.67,0.0,0.82268,0.00012,19.80459]
[1779391144537,29.07,77492.67,0.0,0.82268,0.00012,19.80459]
[1779391144584,29.07,77492.24,0.0,0.82263,0.00012,19.80789]
[1779391146356,29.07,77492.24,0.0,0.82263,0.00012,19.80789]
[1779391146523,29.07,77492.24,0.0,0.82263,0.00012,19.80789]
[1779391146624,29.07,77492.21,0.0,0.82263,0.00012,19.80783]
[1779391152510,29.07,77491.28,0.0,0.82254,0.00012,19.81429]
[1779391155810,29.07,77492.82,0.0,0.82272,0.00012,19.80162]
[1779391155862,29.07,77492.82,0.0,0.82272,0.00012,19.80162]
[1779391156027,29.07,77492.61,0.0,0.8227,0.00012,19.80315]
[1779391156484,29.07,77492.61,0.0,0.8227,0.00012,19.80315]
[1779391156524,29.07,77492.61,0.0,0.8227,0.00012,19.80315]
[1779391156535,29.07,77492.61,0.0,0.8227,0.00012,19.80315]
[1779391156537,29.07,77492.69,0.0,0.82271,0.00012,19.80236]
[1779391158539,29.07,77492.73,0.0,0.82272,0.00012,19.80189]
[1779391158781,29.07,77492.73,0.0,0.82272,0.00012,19.80189]
[1779391158815,29.07,77493.15,0.0,0.82277,0.00012,19.79837]
[1779391160565,29.07,77500.36,0.0,0.82362,0.00012,19.74026]
[1779391161380,29.07,77500.36,0.0,0.82362,0.00012,19.74026]
[1779391161432,29.07,77500.36,0.0,0.82362,0.00012,19.74026]
[1779391161521,29.07,77500.36,0.0,0.82362,0.00012,19.74026]
[1779391166607,29.07,77500.55,0.0,0.82366,0.00012,19.73772]
[1779391167728,29.07,77500.55,0.0,0.82366,0.00012,19.73772]
[1779391167732,29.07,77500.55,0.0,0.82366,0.00012,19.73772]
[1779391167734,29.07,77500.55,0.0,0.82366,0.00012,19.73772]
[1779391167770,29.07,77500.55,0.0,0.82366,0.00012,19.73772]
[1779391167785,29.07,77500.55,0.0,0.82366,0.00012,19.73772]
[1779391167832,29.07,77500.55,0.0,0.82366,0.00012,19.73746]
[1779391171055,29.06,77500.43,0.0,0.82366,0.00012,19.73765]
[1779391171273,29.06,77500.43,0.0,0.82366,0.00012,19.73765]
[1779391171643,29.06,77507.93,0.0,0.82456,0.00012,19.67359]
[1779391174664,29.06,77511.0,0.0,0.82492,0.00012,19.64846]
[1779391175228,29.06,77511.0,0.0,0.82492,0.00012,19.64846]
[1779391175272,29.06,77511.0,0.0,0.82492,0.00012,19.64846]
[1779391175280,29.06,77511.0,0.0,0.82492,0.00012,19.64846]
[1779391175480,29.06,77511.0,0.0,0.82492,0.00012,19.64846]
[1779391175520,29.06,77511.0,0.0,0.82492,0.00012,19.64846]
[1779391175531,29.06,77511.0,0.0,0.82492,0.00012,19.64846]
[1779391175603,29.06,77511.0,0.0,0.82492,0.00012,19.64846]
[1779391175772,29.06,77511.0,0.0,0.82492,0.00012,19.64846]
[1779391175850,29.06,77510.6,0.0,0.82488,0.00012,19.65154]
[1779391181713,29.06,77522.47,0.0,0.82627,0.00012,19.55538]
[1779391183565,29.06,77521.89,0.0,0.8262,0.00012,19.56002]
[1779391183630,29.06,77521.89,0.0,0.8262,0.00012,19.56002]
[1779391183743,29.06,77521.89,0.0,0.8262,0.00012,19.56002]
[1779391183772,29.06,77521.89,0.0,0.8262,0.00012,19.56002]
[1779391183794,29.06,77521.89,0.0,0.8262,0.00012,19.56002]
[1779391183847,29.06,77521.73,0.0,0.82618,0.00012,19.56128]
[1779391187929,29.06,77522.29,0.0,0.82624,0.00012,19.55733]
[1779391188021,29.06,77522.29,0.0,0.82624,0.00012,19.55733]
[1779391191427,29.06,77523.98,0.0,0.82643,0.00012,19.5444]
[1779391191475,29.06,77523.98,0.0,0.82643,0.00012,19.5444]
[1779391191522,29.06,77523.98,0.0,0.82643,0.00012,19.5444]
[1779391191783,29.06,77524.1,0.0,0.82644,0.00012,19.54365]
[1779391194355,29.07,77527.83,0.0,0.82686,0.00012,19.51408]
[1779391194522,29.07,77527.83,0.0,0.82686,0.00012,19.51408]
[1779391194720,29.07,77527.83,0.0,0.82686,0.00012,19.51408]
[1779391199840,29.07,77529.69,0.0,0.82706,0.00012,19.50063]
[1779391200202,29.07,77529.69,0.0,0.82706,0.00012,19.50063]
[1779391200276,29.07,77529.69,0.0,0.82706,0.00012,19.50063]
[1779391200847,29.07,77537.79,0.0,0.82799,0.00012,19.4357]
[1779391202882,29.07,77535.68,0.0,0.82774,0.00012,19.45269]
[1779391203006,29.07,77535.64,0.0,0.82774,0.00012,19.45272]
[1779391203024,29.07,77535.64,0.0,0.82774,0.00012,19.45272]
[1779391203868,29.07,77538.12,0.0,0.82803,0.00012,19.4326]
[1779391204058,29.07,77538.12,0.0,0.82803,0.00012,19.4326]
[1779391204129,29.07,77538.12,0.0,0.82803,0.00012,19.4326]
[1779391204270,29.07,77538.12,0.0,0.82803,0.00012,19.4326]
[1779391207896,29.07,77532.82,0.0,0.82743,0.00012,19.4747]
[1779391209646,29.07,77532.17,0.0,0.82736,0.00012,19.47973]
[1779391209698,29.07,77532.17,0.0,0.82736,0.00012,19.47973]
[1779391209772,29.07,77532.17,0.0,0.82736,0.00012,19.47973]
[1779391209926,29.07,77532.17,0.0,0.82736,0.00012,19.47973]
[1779391209935,29.07,77532.17,0.0,0.82736,0.00012,19.47973]
[1779391209910,29.07,77531.78,0.0,0.82731,0.00012,19.48265]
[1779391210031,29.07,77531.78,0.0,0.82731,0.00012,19.48265]
[1779391215953,29.06,77529.11,0.0,0.82702,0.00012,19.50292]
[1779391217636,29.06,77529.11,0.0,0.82702,0.00012,19.50292]
[1779391217656,29.06,77529.11,0.0,0.82702,0.00012,19.50292]
[1779391217773,29.06,77529.11,0.0,0.82702,0.00012,19.50292]
[1779391217863,29.06,77527.37,0.0,0.82683,0.00012,19.51639]
[1779391217974,29.06,77527.37,0.0,0.82683,0.00012,19.51639]
[1779391218007,29.06,77527.37,0.0,0.82683,0.00012,19.51639]
[1779391218024,29.06,77527.37,0.0,0.82683,0.00012,19.51639]
[1779391220992,29.06,77520.47,0.0,0.82604,0.00012,19.57106]
[1779391221997,29.06,77507.54,0.0,0.82454,0.00012,19.67494]
[1779391224917,29.06,77507.87,0.0,0.82458,0.00012,19.67241]
[1779391224013,29.06,77508.22,0.0,0.82462,0.00012,19.66958]
[1779391225026,29.06,77508.22,0.0,0.82462,0.00012,19.66958]
[1779391225221,29.06,77508.22,0.0,0.82462,0.00012,19.66958]
[1779391225271,29.06,77508.22,0.0,0.82462,0.00012,19.66958]
[1779391225523,29.06,77508.47,0.0,0.82465,0.00012,19.66756]
[1779391231062,29.06,77508.26,0.0,0.82464,0.00012,19.66575]
[1779391236097,29.06,77508.32,0.0,0.82465,0.00012,19.66544]
[1779391239202,29.06,77508.56,0.0,0.82468,0.00012,19.66361]
[1779391242022,29.06,77512.35,0.0,0.82512,0.00012,19.63314]
[1779391243134,29.06,77512.89,0.0,0.82518,0.00012,19.62868]
[1779391243182,29.06,77512.89,0.0,0.82518,0.00012,19.62868]
[1779391243271,29.06,77512.89,0.0,0.82518,0.00012,19.62868]
[1779391243337,29.06,77513.24,0.0,0.82523,0.00012,19.62565]
[1779391244153,29.06,77520.78,0.0,0.8261,0.00012,19.56503]
[1779391245345,29.06,77520.78,0.0,0.8261,0.00012,19.56503]
[1779391245398,29.06,77520.78,0.0,0.8261,0.00012,19.56503]
[1779391245531,29.06,77520.78,0.0,0.8261,0.00012,19.56503]
[1779391249194,29.06,77517.19,0.0,0.82569,0.00012,19.59376]
[1779391249272,29.06,77517.19,0.0,0.82569,0.00012,19.59376]
[1779391249637,29.06,77517.19,0.0,0.82569,0.00012,19.59376]
[1779391249689,29.06,77517.19,0.0,0.82569,0.00012,19.59376]
[1779391249771,29.06,77517.19,0.0,0.82569,0.00012,19.59376]
[1779391249840,29.06,77512.76,0.0,0.82517,0.00012,19.6293]
[1779391253854,29.06,77512.59,0.0,0.82516,0.00012,19.63034]
[1779391254024,29.06,77512.66,0.0,0.82517,0.00012,19.62967]
[1779391254230,29.06,77513.08,0.0,0.82522,0.00012,19.62619]
[1779391258964,29.06,77515.02,0.0,0.82545,0.00012,19.6103]
[1779391259017,29.06,77516.15,0.0,0.82558,0.00012,19.60122]
[1779391259030,29.06,77516.15,0.0,0.82558,0.00012,19.60122]
[1779391259338,29.06,77516.15,0.0,0.82558,0.00012,19.60122]
[1779391259390,29.06,77516.15,0.0,0.82558,0.00012,19.60122]
[1779391259523,29.06,77516.15,0.0,0.82558,0.00012,19.60122]
[1779391259557,29.06,77514.39,0.0,0.82538,0.00012,19.61523]
[1779391262020,29.06,77514.13,0.0,0.82535,0.00012,19.61715]
[1779391262287,29.06,77514.27,0.0,0.82536,0.00012,19.61594]
[1779391265849,29.06,77512.41,0.0,0.82515,0.00012,19.63073]
[1779391265966,29.06,77504.52,0.0,0.82423,0.00012,19.69426]
[1779391266022,29.06,77504.52,0.0,0.82423,0.00012,19.69426]
[1779391266097,29.06,77504.52,0.0,0.82423,0.00012,19.69426]
[1779391266273,29.06,77504.52,0.0,0.82423,0.00012,19.69426]
[1779391266278,29.06,77504.52,0.0,0.82423,0.00012,19.69426]
[1779391266318,29.06,77504.4,0.0,0.82421,0.00012,19.69526]
[1779391267278,29.06,77504.4,0.0,0.82421,0.00012,19.69526]
[1779391267323,29.06,77513.45,0.0,0.82527,0.00012,19.62241]
[1779391268033,29.06,77513.45,0.0,0.82527,0.00012,19.62241]
[1779391268330,29.06,77517.5,0.0,0.82574,0.00012,19.58982]
[1779391270022,29.06,77517.82,0.0,0.82578,0.00012,19.58725]
[1779391272941,29.06,77516.74,0.0,0.82565,0.00012,19.59597]
[1779391272993,29.06,77516.74,0.0,0.82565,0.00012,19.59597]
[1779391272965,29.06,77517.82,0.0,0.82578,0.00012,19.58729]
[1779391273020,29.06,77517.82,0.0,0.82578,0.00012,19.58729]
[1779391273365,29.06,77518.28,0.0,0.82583,0.00012,19.5836]
[1779391274928,29.06,77518.28,0.0,0.82583,0.00012,19.5836]
[1779391274977,29.06,77518.28,0.0,0.82583,0.00012,19.5836]
[1779391275023,29.06,77518.63,0.0,0.82587,0.00012,19.58081]
[1779391280502,29.06,77520.44,0.0,0.82608,0.00012,19.5664]
[1779391280523,29.06,77520.44,0.0,0.82608,0.00012,19.5664]
[1779391280788,29.06,77520.44,0.0,0.82608,0.00012,19.5664]
[1779391280834,29.06,77520.44,0.0,0.82608,0.00012,19.5664]
[1779391280865,29.06,77523.37,0.0,0.82642,0.00012,19.54288]
[1779391281021,29.06,77523.37,0.0,0.82642,0.00012,19.54288]
[1779391284023,29.06,77521.5,0.0,0.8262,0.00012,19.55814]
[1779391284444,29.06,77520.73,0.0,0.82611,0.00012,19.56437]
[1779391286154,29.06,77519.86,0.0,0.82601,0.00012,19.57141]
[1779391286271,29.06,77519.86,0.0,0.82601,0.00012,19.57141]
[1779391287196,29.06,77519.56,0.0,0.82597,0.00012,19.57384]
[1779391290016,29.06,77518.56,0.0,0.82586,0.00012,19.58192]
[1779391290107,29.06,77519.46,0.0,0.82596,0.00012,19.57469]
[1779391290269,29.06,77519.46,0.0,0.82596,0.00012,19.57469]
[1779391290485,29.06,77518.67,0.0,0.82587,0.00012,19.58106]
[1779391292320,29.06,77518.67,0.0,0.82587,0.00012,19.58106]
[1779391292363,29.06,77518.67,0.0,0.82587,0.00012,19.58106]
[1779391292525,29.06,77518.67,0.0,0.82587,0.00012,19.58106]
[1779391296606,29.06,77518.82,0.0,0.82591,0.00012,19.57635]
[1779391300438,29.06,77519.09,0.0,0.82594,0.00012,19.57424]
[1779391300490,29.06,77519.09,0.0,0.82594,0.00012,19.57424]
[1779391304030,29.06,77522.22,0.0,0.8263,0.00012,19.54914]
[1779391310948,29.06,77520.52,0.0,0.8261,0.00012,19.56308]
[1779391311000,29.06,77520.52,0.0,0.8261,0.00012,19.56308]
[1779391316424,29.06,77521.22,0.0,0.82618,0.00012,19.55766]
[1779391316478,29.06,77521.22,0.0,0.82618,0.00012,19.55766]
[1779391316671,29.06,77518.89,0.0,0.82591,0.00012,19.57642]
[1779391317274,29.06,77518.89,0.0,0.82591,0.00012,19.57642]
[1779391317678,29.06,77515.08,0.0,0.82547,0.00012,19.60683]
[1779391322713,29.06,77515.46,0.0,0.82553,0.00012,19.60245]
[1779391323720,29.06,77517.8,0.0,0.82581,0.00012,19.58338]
[1779391328758,29.06,77517.72,0.0,0.82581,0.00012,19.58286]
[1779391333793,29.05,77518.13,0.0,0.82588,0.00012,19.57843]
[1779391337822,29.05,77506.92,0.0,0.82458,0.00012,19.66768]
[1779391338829,29.05,77498.87,0.0,0.82364,0.00012,19.73242]
[1779391339537,29.05,77498.87,0.0,0.82364,0.00012,19.73242]
[1779391339550,29.05,77498.87,0.0,0.82364,0.00012,19.73242]
[1779391339770,29.05,77498.87,0.0,0.82364,0.00012,19.73242]
[1779391339839,29.05,77497.15,0.0,0.82344,0.00012,19.74621]
[1779391340846,29.05,77495.1,0.0,0.8232,0.00012,19.76263]
[1779391342860,29.05,77499.67,0.0,0.82374,0.00012,19.72581]
[1779391346888,29.05,77501.83,0.0,0.82399,0.00012,19.70832]
[1779391347895,29.05,77503.63,0.0,0.8242,0.00012,19.69385]
[1779391351923,29.05,77502.29,0.0,0.82408,0.00012,19.70061]
[1779391356958,29.05,77503.16,0.0,0.82419,0.00012,19.69247]
[1779391357965,29.05,77506.28,0.0,0.82456,0.00012,19.66717]
[1779391359979,29.05,77504.96,0.0,0.82441,0.00012,19.6774]
[1779391365015,29.05,77504.23,0.0,0.82434,0.00012,19.68222]
[1779391370050,29.04,77505.32,0.0,0.82449,0.00012,19.6724]
[1779391371057,29.04,77507.12,0.0,0.8247,0.00012,19.65772]
[1779391373071,29.04,77508.98,0.0,0.82492,0.00012,19.64237]
[1779391374078,29.04,77513.65,0.0,0.82547,0.00012,19.60463]
[1779391379113,29.04,77514.47,0.0,0.82557,0.00012,19.59743]
[1779391382134,29.04,77512.75,0.0,0.82538,0.00012,19.61095]
[1779391384148,29.04,77503.69,0.0,0.82432,0.00012,19.68356]
[1779391386162,29.04,77502.81,0.0,0.82423,0.00012,19.6902]
[1779391389183,29.04,77501.38,0.0,0.82407,0.00012,19.70099]
[1779391394218,29.04,77503.63,0.0,0.82435,0.00012,19.6817]
[1779391396238,29.04,77502.2,0.0,0.82419,0.00012,19.69275]
[1779391401273,29.03,77501.75,0.0,0.82415,0.00012,19.6952]
[1779391403287,29.03,77505.45,0.0,0.82459,0.00012,19.66497]
[1779391405301,29.03,77507.25,0.0,0.82481,0.00012,19.65006]
[1779391410336,29.03,77507.74,0.0,0.82488,0.00012,19.6452]
[1779391413357,29.03,77517.63,0.0,0.82606,0.00012,19.56149]
[1779391414366,29.03,77523.18,0.0,0.8267,0.00012,19.51663]
[1779391416381,29.03,77523.72,0.0,0.82677,0.00012,19.51218]
[1779391421416,29.03,77523.92,0.0,0.82679,0.00012,19.51055]
[1779391422423,29.03,77522.23,0.0,0.8266,0.00012,19.52416]
[1779391423430,29.03,77520.85,0.0,0.82644,0.00012,19.53525]
[1779391428465,29.03,77520.72,0.0,0.82642,0.00012,19.53615]
[1779391431487,29.03,77513.59,0.0,0.8256,0.00012,19.59347]
[1779391433505,29.03,77511.5,0.0,0.82536,0.00012,19.61009]
[1779391434508,29.03,77505.06,0.0,0.82461,0.00012,19.66178]
[1779391437528,29.03,77506.48,0.0,0.82478,0.00012,19.64977]
[1779391439322,29.03,77506.48,0.0,0.82478,0.00012,19.64977]
[1779391438537,29.03,77507.97,0.0,0.82496,0.00012,19.6376]
[1779391440096,29.03,77507.97,0.0,0.82496,0.00012,19.6376]
[1779391440122,29.03,77508.18,0.0,0.82498,0.00012,19.63574]
[1779391442567,29.03,77517.28,0.0,0.82605,0.00012,19.56204]
[1779391443253,29.03,77517.28,0.0,0.82605,0.00012,19.56204]
[1779391443373,29.03,77517.28,0.0,0.82605,0.00012,19.56204]
[1779391443416,29.03,77517.28,0.0,0.82605,0.00012,19.56204]
[1779391443527,29.03,77517.28,0.0,0.82605,0.00012,19.56204]
[1779391447028,29.03,77519.26,0.0,0.82628,0.00012,19.54591]
[1779391447269,29.03,77518.7,0.0,0.82622,0.00012,19.55038]
[1779391447420,29.03,77518.7,0.0,0.82622,0.00012,19.55038]
[1779391448153,29.03,77518.7,0.0,0.82622,0.00012,19.55038]
[1779391448271,29.03,77513.61,0.0,0.82563,0.00012,19.59131]
[1779391448610,29.03,77506.8,0.0,0.82483,0.00012,19.64601]
[1779391450569,29.02,77503.85,0.0,0.82449,0.00012,19.66957]
[1779391450639,29.02,77503.85,0.0,0.82449,0.00012,19.66957]
[1779391450773,29.02,77503.85,0.0,0.82449,0.00012,19.66957]
[1779391451216,29.02,77504.68,0.0,0.82459,0.00012,19.6627]
[1779391451279,29.02,77504.68,0.0,0.82459,0.00012,19.6627]
[1779391451631,29.02,77504.95,0.0,0.82463,0.00012,19.66033]
[1779391456666,29.02,77504.01,0.0,0.82453,0.00012,19.66693]
[1779391460444,29.02,77503.86,0.0,0.82452,0.00012,19.66755]
[1779391460484,29.02,77503.86,0.0,0.82452,0.00012,19.66755]
[1779391460524,29.02,77503.86,0.0,0.82452,0.00012,19.66755]
[1779391461169,29.02,77503.86,0.0,0.82452,0.00012,19.66755]
[1779391461172,29.02,77503.86,0.0,0.82452,0.00012,19.66755]
[1779391461182,29.02,77503.86,0.0,0.82452,0.00012,19.66736]
[1779391461270,29.02,77503.86,0.0,0.82452,0.00012,19.66736]
[1779391466736,29.02,77502.88,0.0,0.82443,0.00012,19.67407]
[1779391470712,29.02,77502.98,0.0,0.82445,0.00012,19.67266]
[1779391470774,29.02,77502.98,0.0,0.82445,0.00012,19.67266]
[1779391476103,29.02,77503.12,0.0,0.8245,0.00012,19.66718]
[1779391476155,29.02,77503.12,0.0,0.8245,0.00012,19.66718]
[1779391476167,29.02,77503.12,0.0,0.8245,0.00012,19.6668]
[1779391476270,29.02,77503.12,0.0,0.8245,0.00012,19.6668]
[1779391481841,29.01,77507.54,0.0,0.82503,0.00012,19.63011]
[1779391483855,29.01,77493.08,0.0,0.82335,0.00012,19.74615]
[1779391484862,29.01,77492.19,0.0,0.82325,0.00012,19.75301]
[1779391485885,29.01,77492.19,0.0,0.82325,0.00012,19.75301]
[1779391485915,29.01,77492.19,0.0,0.82325,0.00012,19.75301]
[1779391486026,29.01,77492.19,0.0,0.82325,0.00012,19.75301]
[1779391486253,29.01,77493.41,0.0,0.82339,0.00012,19.7429]
[1779391486272,29.01,77493.41,0.0,0.82339,0.00012,19.7429]
[1779391486464,29.01,77493.41,0.0,0.82339,0.00012,19.7429]
[1779391486876,29.01,77497.43,0.0,0.82387,0.00012,19.71029]
[1779391487343,29.01,77497.43,0.0,0.82387,0.00012,19.71029]
[1779391487523,29.01,77497.43,0.0,0.82387,0.00012,19.71029]
[1779391487884,29.01,77497.15,0.0,0.82384,0.00012,19.71229]
[1779391488976,29.01,77497.15,0.0,0.82384,0.00012,19.71229]
[1779391488979,29.01,77497.15,0.0,0.82384,0.00012,19.71229]
[1779391489032,29.01,77497.15,0.0,0.82384,0.00012,19.71229]
[1779391495939,29.01,77497.0,0.0,0.82385,0.00012,19.71153]
[1779391498374,29.01,77497.12,0.0,0.82387,0.00012,19.71006]
[1779391498398,29.01,77497.12,0.0,0.82387,0.00012,19.71006]
[1779391498531,29.01,77497.12,0.0,0.82387,0.00012,19.71006]
[1779391498715,29.01,77497.12,0.0,0.82387,0.00012,19.71006]
[1779391498772,29.01,77497.12,0.0,0.82387,0.00012,19.71006]
[1779391498822,29.01,77497.12,0.0,0.82387,0.00012,19.71006]
[1779391498870,29.01,77497.12,0.0,0.82387,0.00012,19.71006]
[1779391499030,29.01,77497.12,0.0,0.82387,0.00012,19.71006]
[1779391499086,29.01,77496.84,0.0,0.82384,0.00012,19.71207]
[1779391503944,29.0,77495.42,0.0,0.82369,0.00012,19.72243]
[1779391503996,29.0,77495.42,0.0,0.82369,0.00012,19.72243]
[1779391504027,29.0,77495.42,0.0,0.82369,0.00012,19.72243]
[1779391510040,29.0,77502.54,0.0,0.82455,0.00012,19.6633]
[1779391513468,29.0,77503.82,0.0,0.82471,0.00012,19.65246]
[1779391513520,29.0,77503.82,0.0,0.82471,0.00012,19.65246]
[1779391513773,29.0,77503.82,0.0,0.82471,0.00012,19.65246]
[1779391513982,29.0,77503.82,0.0,0.82471,0.00012,19.65246]
[1779391514028,29.0,77503.82,0.0,0.82471,0.00012,19.65246]
[1779391514034,29.0,77503.82,0.0,0.82471,0.00012,19.65246]
[1779391514068,29.0,77504.2,0.0,0.82475,0.00012,19.64922]
[1779391515297,29.0,77504.08,0.0,0.82474,0.00012,19.65001]
[1779391515525,29.0,77504.08,0.0,0.82474,0.00012,19.65001]
[1779391516082,29.0,77504.05,0.0,0.82474,0.00012,19.65007]
[1779391520366,29.0,77501.32,0.0,0.82443,0.00012,19.67125]
[1779391520417,29.0,77501.32,0.0,0.82443,0.00012,19.67125]
[1779391520525,29.0,77501.32,0.0,0.82443,0.00012,19.67125]
[1779391524229,29.0,77501.74,0.0,0.82449,0.00012,19.66724]
[1779391524249,29.0,77501.74,0.0,0.82449,0.00012,19.66724]
[1779391524276,29.0,77502.11,0.0,0.82454,0.00012,19.66405]
[1779391525146,29.0,77501.98,0.0,0.82452,0.00012,19.66489]
[1779391526153,29.0,77496.69,0.0,0.82391,0.00012,19.70727]
[1779391527896,29.0,77496.01,0.0,0.82383,0.00012,19.71248]
[1779391527945,29.0,77496.01,0.0,0.82383,0.00012,19.71248]
[1779391528024,29.0,77496.01,0.0,0.82383,0.00012,19.71248]
[1779391533201,28.99,77497.07,0.0,0.824,0.00012,19.6988]
[1779391538237,28.99,77494.93,0.0,0.82377,0.00012,19.71479]
[1779391541938,28.99,77491.57,0.0,0.82339,0.00012,19.74099]
[1779391541990,28.99,77491.57,0.0,0.82339,0.00012,19.74099]
[1779391542023,28.99,77491.57,0.0,0.82339,0.00012,19.74099]
[1779391542133,28.99,77491.57,0.0,0.82339,0.00012,19.74099]
[1779391542185,28.99,77491.57,0.0,0.82339,0.00012,19.74099]
[1779391542275,28.99,77491.57,0.0,0.82339,0.00012,19.74099]
[1779391542265,28.99,77491.24,0.0,0.82335,0.00012,19.74334]
[1779391544279,28.99,77501.98,0.0,0.82462,0.00012,19.65629]
[1779391546293,28.99,77504.04,0.0,0.82486,0.00012,19.63935]
[1779391546647,28.99,77504.04,0.0,0.82486,0.00012,19.63935]
[1779391546699,28.99,77504.04,0.0,0.82486,0.00012,19.63935]
[1779391546724,28.99,77504.04,0.0,0.82486,0.00012,19.63935]
[1779391546776,28.99,77504.04,0.0,0.82486,0.00012,19.63935]
[1779391547051,28.99,77504.04,0.0,0.82486,0.00012,19.63935]
[1779391547275,28.99,77504.04,0.0,0.82486,0.00012,19.63935]
[1779391547128,28.99,77504.04,0.0,0.82487,0.00012,19.63918]
[1779391547300,28.99,77502.3,0.0,0.82466,0.00012,19.6532]
[1779391552335,28.99,77504.27,0.0,0.82491,0.00012,19.63635]
[1779391554675,28.98,77504.99,0.0,0.82499,0.00012,19.63038]
[1779391554727,28.98,77504.99,0.0,0.82499,0.00012,19.63038]
[1779391554774,28.98,77504.99,0.0,0.82499,0.00012,19.63038]
[1779391554823,28.98,77504.99,0.0,0.82499,0.00012,19.63038]
[1779391554875,28.98,77504.99,0.0,0.82499,0.00012,19.63038]
[1779391555034,28.98,77504.99,0.0,0.82499,0.00012,19.63038]
[1779391555086,28.98,77505.32,0.0,0.82504,0.00012,19.62739]
[1779391560392,28.98,77501.79,0.0,0.82464,0.00012,19.65495]
[1779391565372,28.98,77497.02,0.0,0.82409,0.00012,19.69256]
[1779391565423,28.98,77497.02,0.0,0.82409,0.00012,19.69256]
[1779391565528,28.98,77497.02,0.0,0.82409,0.00012,19.69256]
[1779391565565,28.98,77497.02,0.0,0.82409,0.00012,19.69256]
[1779391565617,28.98,77497.02,0.0,0.82409,0.00012,19.69256]
[1779391565771,28.98,77497.02,0.0,0.82409,0.00012,19.69256]
[1779391565871,28.98,77496.96,0.0,0.82409,0.00012,19.69257]
[1779391568448,28.98,77488.32,0.0,0.82308,0.00012,19.76164]
[1779391569578,28.98,77488.32,0.0,0.82308,0.00012,19.76164]
[1779391569661,28.98,77488.32,0.0,0.82308,0.00012,19.76164]
[1779391569773,28.98,77488.32,0.0,0.82308,0.00012,19.76164]
[1779391569779,28.98,77486.38,0.0,0.82286,0.00012,19.7771]
[1779391570522,28.98,77486.38,0.0,0.82286,0.00012,19.7771]
[1779391570566,28.98,77486.38,0.0,0.82286,0.00012,19.7771]
[1779391570776,28.98,77486.38,0.0,0.82286,0.00012,19.7771]
[1779391576226,28.98,77482.95,0.0,0.82246,0.00012,19.80407]
[1779391576278,28.98,77482.95,0.0,0.82246,0.00012,19.80407]
[1779391576268,28.98,77482.03,0.0,0.82236,0.00012,19.81114]
[1779391576527,28.98,77483.22,0.0,0.8225,0.00012,19.80157]
[1779391578062,28.98,77483.22,0.0,0.8225,0.00012,19.80157]
[1779391578114,28.98,77483.22,0.0,0.8225,0.00012,19.80157]
[1779391578271,28.98,77483.22,0.0,0.8225,0.00012,19.80157]
[1779391579283,28.98,77482.53,0.0,0.82242,0.00012,19.8068]
[1779391579548,28.98,77485.62,0.0,0.82279,0.00012,19.78177]
[1779391581562,28.98,77490.62,0.0,0.82338,0.00012,19.74125]
[1779391583074,28.98,77490.62,0.0,0.82338,0.00012,19.74125]
[1779391583126,28.98,77490.62,0.0,0.82338,0.00012,19.74125]
[1779391583278,28.98,77490.62,0.0,0.82338,0.00012,19.74125]
[1779391583324,28.98,77490.62,0.0,0.82338,0.00012,19.74125]
[1779391583376,28.98,77490.93,0.0,0.82342,0.00012,19.73857]
[1779391583525,28.98,77490.93,0.0,0.82342,0.00012,19.73857]
[1779391583624,28.98,77491.03,0.0,0.82343,0.00012,19.7377]
[1779391588386,28.98,77492.07,0.0,0.82356,0.00012,19.72904]
[1779391588471,28.98,77492.07,0.0,0.82356,0.00012,19.72904]
[1779391588524,28.98,77492.07,0.0,0.82356,0.00012,19.72904]
[1779391589910,28.98,77492.19,0.0,0.82357,0.00012,19.72802]
[1779391589940,28.98,77492.19,0.0,0.82357,0.00012,19.72802]
[1779391590023,28.98,77492.19,0.0,0.82357,0.00012,19.72802]
[1779391590123,28.98,77491.62,0.0,0.82351,0.00012,19.73256]
[1779391597115,28.97,77491.13,0.0,0.82347,0.00012,19.7327]
[1779391597167,28.97,77491.13,0.0,0.82347,0.00012,19.7327]
[1779391597275,28.97,77491.13,0.0,0.82347,0.00012,19.7327]
[1779391598281,28.97,77491.05,0.0,0.82347,0.00012,19.73323]
[1779391598433,28.97,77491.77,0.0,0.82355,0.00012,19.72738]
[1779391598528,28.97,77491.77,0.0,0.82355,0.00012,19.72738]
[1779391598583,28.97,77491.77,0.0,0.82355,0.00012,19.72738]
[1779391599280,28.97,77491.77,0.0,0.82355,0.00012,19.72738]
[1779391598682,28.97,77496.37,0.0,0.8241,0.00012,19.69005]
[1779391601276,28.97,77499.52,0.0,0.82447,0.00012,19.66444]
[1779391601703,28.97,77500.42,0.0,0.82458,0.00012,19.65681]
[1779391607745,28.97,77498.76,0.0,0.8244,0.00012,19.66902]
[1779391612780,28.97,77498.75,0.0,0.82441,0.00012,19.66809]
[1779391615801,28.97,77504.5,0.0,0.82509,0.00012,19.62115]
[1779391616691,28.97,77504.5,0.0,0.82509,0.00012,19.62115]
[1779391616762,28.97,77504.5,0.0,0.82509,0.00012,19.62115]
[1779391616772,28.97,77504.5,0.0,0.82509,0.00012,19.62115]
[1779391616817,28.97,77504.5,0.0,0.82509,0.00012,19.62115]
[1779391617009,28.97,77504.5,0.0,0.82509,0.00012,19.62115]
[1779391617024,28.97,77504.5,0.0,0.82509,0.00012,19.62115]
[1779391617031,28.97,77504.56,0.0,0.8251,0.00012,19.62052]
[1779391624864,28.97,77506.85,0.0,0.82539,0.00012,19.60098]
[1779391630952,28.97,77506.11,0.0,0.82531,0.00012,19.60649]
[1779391630958,28.97,77506.11,0.0,0.82531,0.00012,19.60649]
[1779391631010,28.97,77506.11,0.0,0.82531,0.00012,19.60649]
[1779391631021,28.97,77506.11,0.0,0.82531,0.00012,19.60649]
[1779391631306,28.97,77506.11,0.0,0.82531,0.00012,19.60649]
[1779391631375,28.96,77506.11,0.0,0.82531,0.00012,19.60626]
[1779391633727,28.96,77506.1,0.0,0.82531,0.00012,19.60622]
[1779391633772,28.96,77506.1,0.0,0.82531,0.00012,19.60622]
[1779391637989,28.96,77502.39,0.0,0.82489,0.00012,19.63548]
[1779391638021,28.96,77502.39,0.0,0.82489,0.00012,19.63548]
[1779391638085,28.96,77502.79,0.0,0.82493,0.00012,19.63211]
[1779391645007,28.96,77503.66,0.0,0.82505,0.00012,19.62408]
[1779391646753,28.96,77503.66,0.0,0.82505,0.00012,19.62408]
[1779391647278,28.96,77503.66,0.0,0.82505,0.00012,19.62408]
[1779391647379,28.96,77503.66,0.0,0.82505,0.00012,19.62382]
[1779391654067,28.96,77502.61,0.0,0.82497,0.00012,19.62778]
[1779391657906,28.96,77503.47,0.0,0.82507,0.00012,19.62044]
[1779391657958,28.96,77503.47,0.0,0.82507,0.00012,19.62044]
[1779391658028,28.96,77503.47,0.0,0.82507,0.00012,19.62044]
[1779391658160,28.96,77503.47,0.0,0.82507,0.00012,19.62044]
[1779391658272,28.96,77503.47,0.0,0.82507,0.00012,19.62044]
[1779391658370,28.96,77503.25,0.0,0.82505,0.00012,19.62209]
[1779391661274,28.96,77503.17,0.0,0.82504,0.00012,19.62247]
[1779391667158,28.96,77513.68,0.0,0.82628,0.00012,19.53658]
[1779391667916,28.96,77513.68,0.0,0.82628,0.00012,19.53658]
[1779391668025,28.96,77513.68,0.0,0.82628,0.00012,19.53658]
[1779391668405,28.96,77513.68,0.0,0.82628,0.00012,19.53658]
[1779391668165,28.96,77517.12,0.0,0.82669,0.00012,19.50876]
[1779391668457,28.96,77517.12,0.0,0.82669,0.00012,19.50876]
[1779391668531,28.96,77517.12,0.0,0.82669,0.00012,19.50876]
[1779391670179,28.96,77512.66,0.0,0.82617,0.00012,19.54475]
[1779391671188,28.96,77512.66,0.0,0.82617,0.00012,19.54475]
[1779391677236,28.96,77511.38,0.0,0.82602,0.00012,19.55475]
[1779391677911,28.96,77511.38,0.0,0.82602,0.00012,19.55475]
[1779391677954,28.96,77511.38,0.0,0.82602,0.00012,19.55475]
[1779391678021,28.96,77511.38,0.0,0.82602,0.00012,19.55475]
[1779391678320,28.96,77511.38,0.0,0.82602,0.00012,19.55475]
[1779391678326,28.96,77511.38,0.0,0.82602,0.00012,19.55475]
[1779391678346,28.96,77511.64,0.0,0.82605,0.00012,19.55261]
[1779391678523,28.96,77511.64,0.0,0.82605,0.00012,19.55261]
[1779391684285,28.96,77510.23,0.0,0.82589,0.00012,19.56379]
[1779391688340,28.96,77510.5,0.0,0.82592,0.00012,19.56156]
[1779391688392,28.96,77510.5,0.0,0.82592,0.00012,19.56156]
[1779391688383,28.95,77509.2,0.0,0.82577,0.00012,19.57204]
[1779391688528,28.95,77509.2,0.0,0.82577,0.00012,19.57204]
[1779391688858,28.95,77509.2,0.0,0.82577,0.00012,19.57204]
[1779391688946,28.95,77509.2,0.0,0.82577,0.00012,19.57204]
[1779391689273,28.95,77509.2,0.0,0.82577,0.00012,19.57204]
[1779391689320,28.95,77510.39,0.0,0.82591,0.00012,19.5624]
[1779391694355,28.95,77510.67,0.0,0.82595,0.00012,19.56008]
[1779391699341,28.95,77511.01,0.0,0.82598,0.00012,19.55734]
[1779391699394,28.95,77511.01,0.0,0.82598,0.00012,19.55734]
[1779391700816,28.95,77506.7,0.0,0.82548,0.00012,19.59212]
[1779391701275,28.95,77506.7,0.0,0.82548,0.00012,19.59212]
[1779391704586,28.95,77503.86,0.0,0.82515,0.00012,19.61478]
[1779391704611,28.95,77503.86,0.0,0.82515,0.00012,19.61478]
[1779391705432,28.95,77503.81,0.0,0.82515,0.00012,19.6151]
[1779391707446,28.95,77504.41,0.0,0.82522,0.00012,19.61008]
[1779391715502,28.95,77503.11,0.0,0.8251,0.00012,19.61621]
[1779391719531,28.95,77503.68,0.0,0.82518,0.00012,19.61112]
[1779391724566,28.95,77504.88,0.0,0.82533,0.00012,19.6008]
[1779391727587,28.95,77503.9,0.0,0.82522,0.00012,19.60836]
[1779391728594,28.95,77504.47,0.0,0.82529,0.00012,19.60365]
[1779391731615,28.95,77505.88,0.0,0.82545,0.00012,19.59194]
[1779391732622,28.95,77506.57,0.0,0.82554,0.00012,19.58628]
[1779391734636,28.95,77507.36,0.0,0.82563,0.00012,19.57974]
[1779391738664,28.95,77506.65,0.0,0.82555,0.00012,19.58522]
[1779391740678,28.95,77506.1,0.0,0.82549,0.00012,19.58954]
[1779391741686,28.95,77502.93,0.0,0.82512,0.00012,19.61507]
[1779391744707,28.95,77501.06,0.0,0.8249,0.00012,19.6299]
[1779391746721,28.95,77500.01,0.0,0.82479,0.00012,19.63814]
[1779391751755,28.95,77499.86,0.0,0.82478,0.00012,19.63865]
[1779391757798,28.94,77498.89,0.0,0.82468,0.00012,19.64545]
[1779391758806,28.94,77467.27,0.0,0.82095,0.00012,19.90024]
[1779391759580,28.94,77467.27,0.0,0.82095,0.00012,19.90024]
[1779391760112,28.94,77467.27,0.0,0.82095,0.00012,19.90024]
[1779391760116,28.94,77465.86,0.0,0.82078,0.00012,19.91139]
[1779391760818,28.94,77457.91,0.0,0.81984,0.00012,19.97533]
[1779391762314,28.94,77457.91,0.0,0.81984,0.00012,19.97533]
[1779391762413,28.94,77461.98,0.0,0.82033,0.00012,19.94241]
[1779391762837,28.94,77464.13,0.0,0.82058,0.00012,19.92511]
[1779391765860,28.94,77462.19,0.0,0.82035,0.00012,19.94046]
[1779391767875,28.94,77465.39,0.0,0.82074,0.00012,19.91457]
[1779391771904,28.94,77469.28,0.0,0.82122,0.00012,19.8799]
[1779391773916,28.94,77467.52,0.0,0.82102,0.00012,19.89357]
[1779391776937,28.94,77468.99,0.0,0.8212,0.00012,19.88093]
[1779391781445,28.94,77468.46,0.0,0.82115,0.00012,19.88438]
[1779391781494,28.94,77468.46,0.0,0.82115,0.00012,19.88438]
[1779391781520,28.94,77468.46,0.0,0.82115,0.00012,19.88438]
[1779391781546,28.94,77468.47,0.0,0.82116,0.00012,19.88401]
[1779391783986,28.94,77470.72,0.0,0.82144,0.00012,19.86503]
[1779391784993,28.94,77473.92,0.0,0.82182,0.00012,19.83898]
[1779391786000,28.94,77476.19,0.0,0.82209,0.00012,19.82046]
[1779391787007,28.94,77477.65,0.0,0.82227,0.00012,19.80848]
[1779391789136,28.94,77478.18,0.0,0.82233,0.00012,19.80401]
[1779391789179,28.94,77478.18,0.0,0.82233,0.00012,19.80401]
[1779391789274,28.94,77478.18,0.0,0.82233,0.00012,19.80401]
[1779391789367,28.94,77476.0,0.0,0.82208,0.00012,19.82138]
[1779391795063,28.93,77476.16,0.0,0.82212,0.00012,19.81881]
[1779391797384,28.93,77475.84,0.0,0.82208,0.00012,19.82118]
[1779391797437,28.93,77475.84,0.0,0.82208,0.00012,19.82118]
[1779391797519,28.93,77475.84,0.0,0.82208,0.00012,19.82118]
[1779391797485,28.93,77475.87,0.0,0.82209,0.00012,19.82073]
[1779391803119,28.93,77476.88,0.0,0.82222,0.00012,19.81135]
[1779391804126,28.93,77478.24,0.0,0.82239,0.00012,19.80019]
[1779391805133,28.93,77476.37,0.0,0.82217,0.00012,19.81509]
[1779391806209,28.93,77476.37,0.0,0.82217,0.00012,19.81509]
[1779391806260,28.93,77476.37,0.0,0.82217,0.00012,19.81509]
[1779391806273,28.93,77476.37,0.0,0.82217,0.00012,19.81509]
[1779391806361,28.93,77476.26,0.0,0.82216,0.00012,19.81578]
[1779391812183,28.93,77477.08,0.0,0.82227,0.00012,19.80799]
[1779391816225,28.93,77482.2,0.0,0.82289,0.00012,19.76595]
[1779391817232,28.93,77484.33,0.0,0.82314,0.00012,19.74864]
[1779391818239,28.92,77496.53,0.0,0.82458,0.00012,19.64986]
[1779391819246,28.92,77496.67,0.0,0.8246,0.00012,19.64853]
[1779391820253,28.92,77494.56,0.0,0.82435,0.00012,19.66536]
[1779391822267,28.92,77491.92,0.0,0.82405,0.00012,19.68622]
[1779391823274,28.92,77494.95,0.0,0.82441,0.00012,19.66151]
[1779391824281,28.92,77497.71,0.0,0.82474,0.00012,19.63901]
[1779391826293,28.92,77498.32,0.0,0.82481,0.00012,19.6339]
[1779391826344,28.92,77498.32,0.0,0.82481,0.00012,19.6339]
[1779391826520,28.92,77498.32,0.0,0.82481,0.00012,19.6339]
[1779391826572,28.92,77498.5,0.0,0.82484,0.00012,19.63227]
[1779391827302,28.92,77499.9,0.0,0.825,0.00012,19.62078]
[1779391828309,28.92,77501.79,0.0,0.82523,0.00012,19.60535]
[1779391831335,28.92,77503.77,0.0,0.82549,0.00012,19.58537]
[1779391834357,28.92,77502.6,0.0,0.82535,0.00012,19.5945]
[1779391839392,28.92,77499.55,0.0,0.825,0.00012,19.61859]
[1779391840399,28.92,77498.84,0.0,0.82492,0.00012,19.62419]
[1779391842413,28.92,77497.22,0.0,0.82474,0.00012,19.63699]
[1779391843420,28.92,77492.94,0.0,0.82423,0.00012,19.67162]
[1779391845435,28.92,77493.93,0.0,0.82435,0.00012,19.66366]
[1779391845922,28.92,77493.93,0.0,0.82435,0.00012,19.66366]
[1779391845974,28.92,77493.93,0.0,0.82435,0.00012,19.66366]
[1779391846022,28.92,77493.93,0.0,0.82435,0.00012,19.66366]
[1779391846441,28.92,77492.84,0.0,0.82422,0.00012,19.67249]
[1779391850469,28.92,77494.15,0.0,0.82437,0.00012,19.66199]
[1779391853490,28.92,77496.38,0.0,0.82463,0.00012,19.64408]
[1779391854497,28.92,77498.98,0.0,0.82494,0.00012,19.62298]
[1779391855323,28.92,77498.98,0.0,0.82494,0.00012,19.62298]
[1779391855332,28.92,77498.98,0.0,0.82494,0.00012,19.62298]
[1779391855521,28.92,77498.98,0.0,0.82494,0.00012,19.62298]
[1779391855621,28.92,77499.21,0.0,0.82497,0.00012,19.62105]
[1779391859532,28.92,77498.28,0.0,0.82486,0.00012,19.62824]
[1779391861547,28.92,77499.64,0.0,0.82503,0.00012,19.61709]
[1779391862428,28.92,77499.64,0.0,0.82503,0.00012,19.61709]
[1779391862480,28.92,77499.64,0.0,0.82503,0.00012,19.61709]
[1779391862529,28.92,77499.64,0.0,0.82503,0.00012,19.61709]
[1779391862554,28.92,77500.55,0.0,0.82513,0.00012,19.60966]
[1779391867590,28.92,77501.38,0.0,0.82523,0.00012,19.60261]
[1779391868597,28.92,77498.32,0.0,0.82488,0.00012,19.62727]
[1779391869269,28.92,77498.32,0.0,0.82488,0.00012,19.62727]
[1779391869321,28.92,77498.32,0.0,0.82488,0.00012,19.62727]
[1779391869522,28.92,77498.32,0.0,0.82488,0.00012,19.62727]
[1779391869604,28.92,77495.98,0.0,0.8246,0.00012,19.64607]
[1779391870611,28.92,77493.58,0.0,0.82432,0.00012,19.66533]
[1779391871618,28.92,77489.39,0.0,0.82383,0.00012,19.69916]
[1779391872625,28.92,77490.53,0.0,0.82397,0.00012,19.68992]
[1779391873779,28.92,77491.3,0.0,0.82406,0.00012,19.68368]
[1779391873822,28.92,77491.3,0.0,0.82406,0.00012,19.68368]
[1779391874029,28.92,77491.3,0.0,0.82406,0.00012,19.68368]
[1779391874639,28.92,77492.39,0.0,0.82419,0.00012,19.67486]
[1779391880688,28.92,77491.08,0.0,0.82403,0.00012,19.68539]
[1779391883709,28.92,77491.88,0.0,0.82413,0.00012,19.67888]
[1779391885409,28.92,77491.88,0.0,0.82413,0.00012,19.67888]
[1779391885455,28.92,77491.88,0.0,0.82413,0.00012,19.67888]
[1779391885535,28.92,77491.88,0.0,0.82413,0.00012,19.67888]
[1779391885635,28.92,77491.82,0.0,0.82412,0.00012,19.67934]
[1779391888745,28.92,77491.02,0.0,0.82403,0.00012,19.68577]
[1779391892774,28.92,77490.19,0.0,0.82395,0.00012,19.68882]
[1779391896941,28.92,77490.66,0.0,0.82401,0.00012,19.68483]
[1779391896993,28.92,77490.66,0.0,0.82401,0.00012,19.68483]
[1779391897021,28.92,77490.66,0.0,0.82401,0.00012,19.68483]
[1779391897043,28.92,77490.34,0.0,0.82398,0.00012,19.68711]
[1779391898819,28.91,77491.16,0.0,0.82408,0.00012,19.68034]
[1779391901840,28.91,77494.08,0.0,0.82443,0.00012,19.65633]
[1779391903701,28.91,77493.94,0.0,0.82441,0.00012,19.65732]
[1779391903773,28.91,77493.94,0.0,0.82441,0.00012,19.65732]
[1779391903776,28.91,77493.94,0.0,0.82441,0.00012,19.65732]
[1779391904023,28.91,77493.94,0.0,0.82441,0.00012,19.65732]
[1779391904045,28.91,77497.01,0.0,0.82477,0.00012,19.6323]
[1779391904861,28.91,77498.68,0.0,0.82497,0.00012,19.61881]
[1779391905868,28.91,77499.37,0.0,0.82505,0.00012,19.61315]
[1779391906874,28.91,77497.3,0.0,0.82481,0.00012,19.62981]
[1779391907881,28.91,77495.09,0.0,0.82455,0.00012,19.64761]
[1779391909002,28.91,77495.09,0.0,0.82455,0.00012,19.64761]
[1779391909022,28.91,77495.09,0.0,0.82455,0.00012,19.64761]
[1779391909078,28.91,77495.09,0.0,0.82455,0.00012,19.64761]
[1779391909179,28.91,77496.03,0.0,0.82467,0.00012,19.63983]
[1779391909896,28.91,77497.75,0.0,0.82487,0.00012,19.62594]
[1779391911910,28.91,77496.27,0.0,0.8247,0.00012,19.63773]
[1779391913850,28.91,77496.89,0.0,0.82477,0.00012,19.63265]
[1779391914019,28.91,77496.89,0.0,0.82477,0.00012,19.63265]
[1779391914096,28.91,77497.76,0.0,0.82487,0.00012,19.62572]
[1779391914931,28.91,77498.55,0.0,0.82496,0.00012,19.61933]
[1779391919966,28.91,77498.26,0.0,0.82492,0.00012,19.62205]
[1779391921803,28.91,77498.27,0.0,0.82492,0.00012,19.62203]
[1779391921857,28.91,77498.27,0.0,0.82492,0.00012,19.62203]
[1779391922020,28.91,77498.27,0.0,0.82492,0.00012,19.62203]
[1779391922121,28.91,77496.38,0.0,0.8247,0.00012,19.63735]
[1779391922988,28.91,77495.54,0.0,0.8246,0.00012,19.64418]
[1779391928024,28.91,77494.54,0.0,0.82448,0.00012,19.6524]
[1779391933060,28.91,77494.25,0.0,0.82445,0.00012,19.65483]
[1779391934451,28.91,77494.25,0.0,0.82445,0.00012,19.65483]
[1779391934502,28.91,77494.25,0.0,0.82445,0.00012,19.65483]
[1779391934521,28.91,77494.25,0.0,0.82445,0.00012,19.65483]
[1779391934552,28.91,77494.0,0.0,0.82442,0.00012,19.65687]
[1779391940109,28.91,77492.61,0.0,0.82425,0.00012,19.66819]
[1779391945653,28.91,77493.26,0.0,0.82433,0.00012,19.66295]
[1779391945706,28.91,77493.26,0.0,0.82433,0.00012,19.66295]
[1779391945686,28.91,77494.16,0.0,0.82444,0.00012,19.6557]
[1779391945771,28.91,77494.16,0.0,0.82444,0.00012,19.6557]
[1779391947160,28.91,77493.14,0.0,0.82431,0.00012,19.66397]
[1779391950181,28.91,77494.06,0.0,0.82442,0.00012,19.65659]
[1779391950810,28.91,77494.06,0.0,0.82442,0.00012,19.65659]
[1779391950862,28.91,77494.06,0.0,0.82442,0.00012,19.65659]
[1779391951022,28.91,77494.06,0.0,0.82442,0.00012,19.65659]
[1779391951188,28.91,77494.27,0.0,0.82447,0.00012,19.65134]
[1779391956223,28.91,77493.88,0.0,0.82442,0.00012,19.65463]
[1779391961258,28.91,77494.13,0.0,0.82445,0.00012,19.65273]
[1779391962194,28.91,77494.13,0.0,0.82445,0.00012,19.65273]
[1779391962247,28.91,77494.13,0.0,0.82445,0.00012,19.65273]
[1779391962273,28.91,77494.13,0.0,0.82445,0.00012,19.65273]
[1779391962300,28.91,77495.53,0.0,0.82461,0.00012,19.64145]
[1779391967300,28.92,77495.55,0.0,0.82461,0.00012,19.64149]
[1779391969314,28.92,77494.53,0.0,0.82449,0.00012,19.64982]
[1779391974349,28.92,77495.64,0.0,0.82462,0.00012,19.64102]
[1779391977370,28.92,77494.48,0.0,0.82448,0.00012,19.65053]
[1779391979384,28.92,77495.26,0.0,0.82457,0.00012,19.6443]
[1779391980839,28.92,77495.26,0.0,0.82457,0.00012,19.6443]
[1779391980890,28.92,77495.26,0.0,0.82457,0.00012,19.6443]
[1779391981022,28.92,77495.26,0.0,0.82457,0.00012,19.6443]
[1779391981398,28.92,77496.32,0.0,0.8247,0.00012,19.63583]
[1779391984434,28.92,77508.62,0.0,0.82613,0.00012,19.53662]
[1779391985433,28.92,77514.46,0.0,0.82681,0.00012,19.48937]
[1779391986440,28.92,77515.4,0.0,0.82692,0.00012,19.48179]
[1779391987010,28.92,77515.4,0.0,0.82692,0.00012,19.48179]
[1779391987083,28.92,77515.4,0.0,0.82692,0.00012,19.48179]
[1779391987447,28.92,77515.49,0.0,0.82693,0.00012,19.48111]
[1779391988090,28.92,77515.49,0.0,0.82693,0.00012,19.48111]
[1779391988682,28.92,77515.49,0.0,0.82693,0.00012,19.48111]
[1779391988454,28.92,77516.04,0.0,0.82699,0.00012,19.47671]
[1779391990027,28.92,77516.04,0.0,0.82699,0.00012,19.47671]
[1779391995503,28.92,77519.08,0.0,0.82734,0.00012,19.45269]
[1779392001548,28.92,77519.34,0.0,0.82738,0.00012,19.45007]
[1779392005576,28.92,77514.48,0.0,0.82682,0.00012,19.48883]
[1779392006374,28.92,77514.48,0.0,0.82682,0.00012,19.48883]
[1779392006405,28.92,77514.48,0.0,0.82682,0.00012,19.48883]
[1779392006520,28.92,77514.48,0.0,0.82682,0.00012,19.48883]
[1779392006583,28.92,77514.43,0.0,0.82682,0.00012,19.48908]
[1779392007590,28.92,77514.13,0.0,0.82678,0.00012,19.49134]
[1779392008597,28.91,77514.31,0.0,0.82681,0.00012,19.48973]
[1779392010611,28.91,77507.81,0.0,0.82605,0.00012,19.54198]
[1779392011618,28.91,77504.22,0.0,0.82566,0.00012,19.56742]
[1779392012171,28.91,77504.22,0.0,0.82566,0.00012,19.56742]
[1779392012223,28.91,77504.22,0.0,0.82566,0.00012,19.56742]
[1779392012271,28.91,77504.22,0.0,0.82566,0.00012,19.56742]
[1779392012625,28.91,77501.4,0.0,0.82533,0.00012,19.59019]
[1779392014639,28.91,77504.1,0.0,0.82565,0.00012,19.56818]
[1779392015648,28.91,77510.99,0.0,0.82645,0.00012,19.51279]
[1779392016654,28.92,77513.46,0.0,0.82673,0.00012,19.49321]
[1779392016804,28.92,77513.46,0.0,0.82673,0.00012,19.49321]
[1779392016857,28.92,77513.46,0.0,0.82673,0.00012,19.49321]
[1779392017022,28.92,77513.46,0.0,0.82673,0.00012,19.49321]
[1779392017661,28.92,77513.54,0.0,0.82673,0.00012,19.49298]
[1779392018668,28.92,77513.73,0.0,0.82675,0.00012,19.49187]
[1779392020683,28.92,77514.48,0.0,0.82682,0.00012,19.48659]
[1779392021690,28.92,77514.1,0.0,0.82677,0.00012,19.49005]
[1779392023706,28.92,77514.23,0.0,0.82678,0.00012,19.48974]
[1779392025720,28.92,77514.61,0.0,0.82681,0.00012,19.48742]
[1779392026468,28.92,77514.61,0.0,0.82681,0.00012,19.48742]
[1779392026520,28.92,77514.61,0.0,0.82681,0.00012,19.48742]
[1779392026525,28.92,77514.61,0.0,0.82681,0.00012,19.48742]
[1779392026727,28.92,77514.59,0.0,0.82681,0.00012,19.48797]
[1779392027734,28.92,77514.47,0.0,0.82679,0.00012,19.48932]
[1779392030028,28.92,77514.47,0.0,0.82679,0.00012,19.48932]
[1779392030755,28.92,77514.37,0.0,0.82676,0.00012,19.49103]
[1779392035790,28.93,77514.31,0.0,0.82674,0.00012,19.49237]
[1779392036798,28.93,77514.91,0.0,0.82681,0.00012,19.48769]
[1779392037161,28.93,77514.91,0.0,0.82681,0.00012,19.48769]
[1779392037213,28.93,77514.91,0.0,0.82681,0.00012,19.48769]
[1779392037263,28.93,77514.91,0.0,0.8268,0.00012,19.4881]
[1779392038027,28.93,77514.91,0.0,0.8268,0.00012,19.4881]
[1779392038123,28.93,77515.72,0.0,0.8269,0.00012,19.48174]
[1779392042741,28.93,77515.64,0.0,0.82688,0.00012,19.48299]
[1779392042793,28.93,77515.64,0.0,0.82688,0.00012,19.48299]
[1779392042802,28.93,77515.72,0.0,0.82688,0.00012,19.48271]
[1779392042840,28.93,77511.97,0.0,0.82645,0.00012,19.51303]
[1779392043847,28.93,77511.44,0.0,0.82638,0.00012,19.51745]
[1779392045490,28.93,77511.44,0.0,0.82638,0.00012,19.51745]
[1779392045861,28.93,77503.41,0.0,0.82544,0.00012,19.58261]
[1779392047470,28.93,77503.41,0.0,0.82544,0.00012,19.58261]
[1779392047482,28.93,77503.41,0.0,0.82544,0.00012,19.58261]
[1779392047501,28.93,77500.65,0.0,0.82511,0.00012,19.60532]
[1779392048031,28.93,77500.65,0.0,0.82511,0.00012,19.60532]
[1779392048121,28.93,77503.41,0.0,0.82543,0.00012,19.58325]
[1779392049889,28.93,77505.27,0.0,0.82565,0.00012,19.56846]
[1779392053917,28.93,77504.65,0.0,0.82556,0.00012,19.57444]
[1779392055931,28.93,77504.01,0.0,0.82548,0.00012,19.58008]
[1779392057559,28.93,77504.01,0.0,0.82548,0.00012,19.58008]
[1779392058023,28.93,77504.35,0.0,0.82552,0.00012,19.57751]
[1779392058124,28.93,77503.32,0.0,0.82539,0.00012,19.58591]
[1779392063991,28.93,77503.75,0.0,0.82544,0.00012,19.58284]
[1779392068794,28.94,77505.92,0.0,0.82569,0.00012,19.56574]
[1779392069022,28.94,77506.7,0.0,0.82578,0.00012,19.55944]
[1779392070029,28.94,77509.21,0.0,0.82607,0.00012,19.53928]
[1779392071036,28.94,77509.71,0.0,0.82615,0.00012,19.53178]
[1779392072061,28.94,77510.26,0.0,0.82621,0.00012,19.52748]
[1779392073069,28.94,77515.85,0.0,0.82686,0.00012,19.48247]
[1779392076464,28.94,77518.65,0.0,0.82717,0.00012,19.46068]
[1779392078022,28.94,77520.77,0.0,0.82741,0.00012,19.44449]
[1779392083139,28.95,77520.3,0.0,0.8273,0.00012,19.45175]
[1779392088173,28.95,77519.34,0.0,0.82717,0.00012,19.4612]
[1779392093209,28.95,77518.05,0.0,0.82701,0.00012,19.47251]
[1779392099251,28.95,77517.28,0.0,0.82692,0.00012,19.47852]
[1779392102280,28.95,77521.77,0.0,0.82744,0.00012,19.44216]
[1779392103287,28.95,77527.74,0.0,0.82813,0.00012,19.39392]
[1779392104299,28.95,77532.52,0.0,0.82868,0.00012,19.35534]
[1779392105304,28.95,77541.01,0.0,0.82966,0.00011,19.28671]
[1779392106311,28.95,77552.69,0.0,0.831,0.00011,19.1923]
[1779392107318,28.95,77552.78,0.0,0.83101,0.00011,19.19163]
[1779392108236,28.95,77552.78,0.0,0.83101,0.00011,19.19163]
[1779392108260,28.95,77552.78,0.0,0.83101,0.00011,19.19163]
[1779392108325,28.95,77553.4,0.0,0.83108,0.00011,19.18668]
[1779392110276,28.95,77553.56,0.0,0.8311,0.00011,19.18545]
[1779392110339,28.95,77554.09,0.0,0.83116,0.00011,19.18123]
[1779392115374,28.95,77555.18,0.0,0.83128,0.00011,19.17281]
[1779392120409,28.95,77549.58,0.0,0.83063,0.00011,19.21851]
[1779392124709,28.95,77550.2,0.0,0.8307,0.00011,19.21351]
[1779392124760,28.95,77550.2,0.0,0.8307,0.00011,19.21351]
[1779392124769,28.95,77550.2,0.0,0.8307,0.00011,19.21351]
[1779392124811,28.95,77550.7,0.0,0.83076,0.00011,19.20947]
[1779392130484,28.95,77551.34,0.0,0.83083,0.00011,19.20434]
[1779392135179,28.95,77551.65,0.0,0.83089,0.00011,19.19823]
[1779392135231,28.95,77551.65,0.0,0.83089,0.00011,19.19823]
[1779392135270,28.95,77551.65,0.0,0.83089,0.00011,19.19823]
[1779392135333,28.95,77551.65,0.0,0.83089,0.00011,19.19822]
[1779392140557,28.95,77551.07,0.0,0.83083,0.00011,19.20276]
[1779392142589,28.95,77558.82,0.0,0.83171,0.00011,19.13998]
[1779392144599,28.95,77565.69,0.0,0.83249,0.00011,19.08439]
[1779392146070,28.95,77566.55,0.0,0.83259,0.00011,19.07764]
[1779392146081,28.95,77566.55,0.0,0.83259,0.00011,19.07764]
[1779392146271,28.95,77566.55,0.0,0.83259,0.00011,19.07764]
[1779392146613,28.95,77566.64,0.0,0.8326,0.00011,19.07705]
[1779392151648,28.95,77567.43,0.0,0.83268,0.00011,19.07135]
[1779392156683,28.95,77572.85,0.0,0.83328,0.00011,19.02813]
[1779392157899,28.95,77572.85,0.0,0.83328,0.00011,19.02813]
[1779392157909,28.95,77572.85,0.0,0.83328,0.00011,19.02832]
[1779392157938,28.95,77572.85,0.0,0.83328,0.00011,19.02832]
[1779392158021,28.95,77572.85,0.0,0.83328,0.00011,19.02832]
[1779392158697,28.95,77572.82,0.0,0.83327,0.00011,19.02876]
[1779392161720,28.96,77579.03,0.0,0.83397,0.00011,18.97898]
[1779392165103,28.96,77579.75,0.0,0.83404,0.00011,18.97389]
[1779392165154,28.96,77579.75,0.0,0.83404,0.00011,18.97389]
[1779392165270,28.96,77579.75,0.0,0.83404,0.00011,18.97389]
[1779392165751,28.96,77580.31,0.0,0.8341,0.00011,18.9696]
[1779392168866,28.96,77580.25,0.0,0.83409,0.00011,18.97059]
[1779392169022,28.96,77575.27,0.0,0.83352,0.00011,19.01119]
[1779392169059,28.96,77575.27,0.0,0.83352,0.00011,19.01119]
[1779392169779,28.96,77571.47,0.0,0.83309,0.00011,19.04216]
[1779392170787,28.96,77568.66,0.0,0.83277,0.00011,19.06507]
[1779392172150,28.96,77568.19,0.0,0.83271,0.00011,19.06899]
[1779392172168,28.96,77568.19,0.0,0.83271,0.00011,19.06899]
[1779392172277,28.96,77568.19,0.0,0.83271,0.00011,19.06899]
[1779392172801,28.96,77568.5,0.0,0.83274,0.00011,19.0666]
[1779392174815,28.96,77565.54,0.0,0.8324,0.00011,19.09081]
[1779392175822,28.96,77563.49,0.0,0.83217,0.00011,19.10749]
[1779392176873,28.96,77563.49,0.0,0.83217,0.00011,19.10749]
[1779392176925,28.96,77563.49,0.0,0.83217,0.00011,19.10749]
[1779392176932,28.96,77564.3,0.0,0.83227,0.00011,19.10075]
[1779392177022,28.96,77564.3,0.0,0.83227,0.00011,19.10075]
[1779392181864,28.96,77565.8,0.0,0.83245,0.00011,19.08776]
[1779392186900,28.96,77565.31,0.0,0.8324,0.00011,19.09098]
[1779392188752,28.96,77565.74,0.0,0.83245,0.00011,19.08734]
[1779392188767,28.96,77565.74,0.0,0.83245,0.00011,19.08734]
[1779392188915,28.96,77566.62,0.0,0.83256,0.00011,19.08006]
[1779392189023,28.96,77566.62,0.0,0.83256,0.00011,19.08006]
[1779392194956,28.96,77564.08,0.0,0.8323,0.00011,19.0962]
[1779392195474,28.96,77564.08,0.0,0.8323,0.00011,19.0962]
[1779392195519,28.96,77564.08,0.0,0.8323,0.00011,19.0962]
[1779392195773,28.96,77564.08,0.0,0.8323,0.00011,19.0962]
[1779392195962,28.95,77564.19,0.0,0.83232,0.00011,19.09515]
[1779392200998,28.95,77564.58,0.0,0.83237,0.00011,19.0912]
[1779392203012,28.95,77565.86,0.0,0.83252,0.00011,19.08052]
[1779392208047,28.95,77564.82,0.0,0.83241,0.00011,19.08823]
[1779392210853,28.95,77565.65,0.0,0.83251,0.00011,19.08136]
[1779392210861,28.95,77565.65,0.0,0.83251,0.00011,19.08136]
[1779392210948,28.95,77566.49,0.0,0.83261,0.00011,19.07429]
[1779392211024,28.95,77566.49,0.0,0.83261,0.00011,19.07429]
[1779392215097,28.95,77570.02,0.0,0.83302,0.00011,19.04517]
[1779392216103,28.95,77574.27,0.0,0.8335,0.00011,19.01064]
[1779392217109,28.95,77575.5,0.0,0.83364,0.00011,19.00063]
[1779392220241,28.95,77575.92,0.0,0.83369,0.00011,18.99716]
[1779392220280,28.95,77575.92,0.0,0.83369,0.00011,18.99716]
[1779392220295,28.95,77575.92,0.0,0.83369,0.00011,18.99716]
[1779392220396,28.95,77575.49,0.0,0.83364,0.00011,19.00062]
[1779392222094,28.95,77575.77,0.0,0.83367,0.00011,18.99833]
[1779392222271,28.95,77575.77,0.0,0.83367,0.00011,18.99833]
[1779392222300,28.95,77577.7,0.0,0.83389,0.00011,18.98266]
[1779392223152,28.95,77578.87,0.0,0.83402,0.00011,18.97317]
[1779392225166,28.95,77577.45,0.0,0.83386,0.00011,18.98471]
[1779392226173,28.95,77574.55,0.0,0.83353,0.00011,19.00822]
[1779392227184,28.95,77576.55,0.0,0.83376,0.00011,18.99198]
[1779392228781,28.95,77576.55,0.0,0.83376,0.00011,18.99198]
[1779392228811,28.95,77576.55,0.0,0.83376,0.00011,18.99198]
[1779392228912,28.95,77580.05,0.0,0.83415,0.00011,18.96365]
[1779392229030,28.95,77580.05,0.0,0.83415,0.00011,18.96365]
[1779392229201,28.95,77581.05,0.0,0.83427,0.00011,18.95554]
[1779392234235,28.95,77580.93,0.0,0.83425,0.00011,18.95666]
[1779392237260,28.95,77572.06,0.0,0.83325,0.00011,19.02858]
[1779392238282,28.95,77572.06,0.0,0.83325,0.00011,19.02858]
[1779392238334,28.95,77572.06,0.0,0.83325,0.00011,19.02858]
[1779392238524,28.95,77572.06,0.0,0.83325,0.00011,19.02858]
[1779392238528,28.95,77569.34,0.0,0.83294,0.00011,19.05053]
[1779392239274,28.95,77570.45,0.0,0.83307,0.00011,19.04142]
[1779392245320,28.95,77568.69,0.0,0.83288,0.00011,19.05503]
[1779392246778,28.95,77568.69,0.0,0.83288,0.00011,19.05503]
[1779392246873,28.95,77567.87,0.0,0.83279,0.00011,19.06141]
[1779392247022,28.95,77567.87,0.0,0.83279,0.00011,19.06141]
[1779392248341,28.95,77568.92,0.0,0.83291,0.00011,19.05276]
[1779392253376,28.95,77567.98,0.0,0.83283,0.00011,19.05618]
[1779392254383,28.95,77566.66,0.0,0.83269,0.00011,19.06675]
[1779392256702,28.95,77566.62,0.0,0.83268,0.00011,19.06693]
[1779392256754,28.95,77566.62,0.0,0.83268,0.00011,19.06693]
[1779392256774,28.95,77566.62,0.0,0.83268,0.00011,19.06693]
[1779392256855,28.95,77567.09,0.0,0.83274,0.00011,19.06284]
[1779392261432,28.95,77568.49,0.0,0.83291,0.00011,19.05095]
[1779392262439,28.95,77569.34,0.0,0.833,0.00011,19.04394]
[1779392264873,28.94,77569.19,0.0,0.83299,0.00011,19.04505]
[1779392264925,28.94,77569.19,0.0,0.83299,0.00011,19.04505]
[1779392264974,28.94,77569.58,0.0,0.83304,0.00011,19.04167]
[1779392265041,28.94,77569.58,0.0,0.83304,0.00011,19.04167]
[1779392266833,28.94,77569.29,0.0,0.833,0.00011,19.04402]
[1779392267029,28.94,77569.29,0.0,0.833,0.00011,19.04402]
[1779392266870,28.94,77569.46,0.0,0.83303,0.00011,19.04242]
[1779392272921,28.94,77570.14,0.0,0.83311,0.00011,19.03651]
[1779392272942,28.94,77570.14,0.0,0.83311,0.00011,19.03651]
[1779392273025,28.94,77570.14,0.0,0.83311,0.00011,19.03651]
[1779392273022,28.94,77570.19,0.0,0.83312,0.00011,19.03591]
[1779392278551,28.94,77570.07,0.0,0.83311,0.00011,19.03643]
[1779392280762,28.94,77569.79,0.0,0.83308,0.00011,19.03861]
[1779392280773,28.94,77569.79,0.0,0.83308,0.00011,19.03861]
[1779392280814,28.94,77569.79,0.0,0.83308,0.00011,19.03861]
[1779392280910,28.94,77568.95,0.0,0.83299,0.00011,19.04524]
[1779392285701,28.94,77569.22,0.0,0.83302,0.00011,19.04277]
[1779392285769,28.94,77569.22,0.0,0.83302,0.00011,19.04277]
[1779392285774,28.94,77569.22,0.0,0.83302,0.00011,19.04259]
[1779392289485,28.94,77569.38,0.0,0.83304,0.00011,19.04112]
[1779392289520,28.94,77569.38,0.0,0.83304,0.00011,19.04112]
[1779392289538,28.94,77569.38,0.0,0.83304,0.00011,19.04112]
[1779392289628,28.94,77571.61,0.0,0.8333,0.00011,19.02295]
[1779392292047,28.94,77571.09,0.0,0.83324,0.00011,19.02709]
[1779392291643,28.94,77578.03,0.0,0.83403,0.00011,18.97076]
[1779392292269,28.94,77578.03,0.0,0.83403,0.00011,18.97076]
[1779392292650,28.94,77579.73,0.0,0.83422,0.00011,18.95691]
[1779392293657,28.94,77580.94,0.0,0.83436,0.00011,18.9471]
[1779392294664,28.94,77580.22,0.0,0.83427,0.00011,18.95297]
[1779392295670,28.94,77581.07,0.0,0.83437,0.00011,18.94612]
[1779392296678,28.94,77582.23,0.0,0.8345,0.00011,18.93679]
[1779392297267,28.94,77582.23,0.0,0.8345,0.00011,18.93679]
[1779392297319,28.94,77582.23,0.0,0.8345,0.00011,18.93679]
[1779392297526,28.94,77582.23,0.0,0.8345,0.00011,18.93679]
[1779392297685,28.94,77582.07,0.0,0.83448,0.00011,18.93809]
[1779392302720,28.94,77581.61,0.0,0.83442,0.00011,18.94217]
[1779392303765,28.94,77581.61,0.0,0.83442,0.00011,18.94217]
[1779392303776,28.94,77581.61,0.0,0.83442,0.00011,18.94217]
[1779392303908,28.94,77582.1,0.0,0.83448,0.00011,18.93824]
[1779392309770,28.94,77581.48,0.0,0.8344,0.00011,18.94362]
[1779392310290,28.94,77581.48,0.0,0.8344,0.00011,18.94362]
[1779392310777,28.94,77579.65,0.0,0.8342,0.00011,18.95851]
[1779392312790,28.94,77580.55,0.0,0.83432,0.00011,18.9477]
[1779392314273,28.94,77580.55,0.0,0.83432,0.00011,18.9477]
[1779392315034,28.94,77581.43,0.0,0.83442,0.00011,18.94065]
[1779392320847,28.94,77581.54,0.0,0.83443,0.00011,18.9401]
[1779392323243,28.94,77581.51,0.0,0.83442,0.00011,18.94041]
[1779392323273,28.94,77581.51,0.0,0.83442,0.00011,18.94041]
[1779392323868,28.94,77581.16,0.0,0.83438,0.00011,18.94336]
[1779392326889,28.94,77581.84,0.0,0.83446,0.00011,18.938]
[1779392331924,28.94,77581.91,0.0,0.83446,0.00011,18.93774]
[1779392333851,28.94,77581.91,0.0,0.83446,0.00011,18.93774]
[1779392334269,28.94,77581.51,0.0,0.83441,0.00011,18.9411]
[1779392334945,28.94,77581.33,0.0,0.83439,0.00011,18.94262]
[1779392337966,28.94,77577.3,0.0,0.83393,0.00011,18.97545]
[1779392339000,28.94,77577.3,0.0,0.83393,0.00011,18.97545]
[1779392339026,28.94,77577.3,0.0,0.83393,0.00011,18.97545]
[1779392339052,28.94,77575.6,0.0,0.83374,0.00011,18.98925]
[1779392341994,28.94,77573.33,0.0,0.83349,0.00011,19.00763]
[1779392342274,28.94,77573.33,0.0,0.83349,0.00011,19.00763]
[1779392343001,28.94,77571.11,0.0,0.83323,0.00011,19.0256]
[1779392346026,28.94,77568.12,0.0,0.8329,0.00011,19.04969]
[1779392346323,28.94,77568.12,0.0,0.8329,0.00011,19.04969]
[1779392346375,28.94,77568.12,0.0,0.8329,0.00011,19.04969]
[1779392347033,28.94,77568.96,0.0,0.83299,0.00011,19.0428]
[1779392350054,28.94,77568.1,0.0,0.8329,0.00011,19.04955]
[1779392350269,28.94,77568.1,0.0,0.8329,0.00011,19.04955]
[1779392352670,28.94,77568.1,0.0,0.8329,0.00011,19.04939]
[1779392352722,28.94,77568.1,0.0,0.8329,0.00011,19.04939]
[1779392353074,28.94,77567.96,0.0,0.83289,0.00011,19.05044]
[1779392354271,28.94,77567.93,0.0,0.83288,0.00011,19.0506]
[1779392356096,28.94,77570.14,0.0,0.83314,0.00011,19.03251]
[1779392359117,28.94,77571.9,0.0,0.83334,0.00011,19.01805]
[1779392363145,28.94,77570.85,0.0,0.83322,0.00011,19.02633]
[1779392366166,28.94,77566.77,0.0,0.83276,0.00011,19.05919]
[1779392367754,28.94,77566.77,0.0,0.83276,0.00011,19.05919]
[1779392367768,28.94,77566.77,0.0,0.83276,0.00011,19.05919]
[1779392367937,28.94,77560.82,0.0,0.83209,0.00011,19.1071]
[1779392369370,28.94,77560.94,0.0,0.8321,0.00011,19.10613]
[1779392369471,28.94,77566.81,0.0,0.83277,0.00011,19.05837]
[1779392370193,28.94,77568.59,0.0,0.83298,0.00011,19.04381]
[1779392375760,28.94,77569.12,0.0,0.83307,0.00011,19.03551]
[1779392376236,28.94,77572.66,0.0,0.83347,0.00011,19.00661]
[1779392377243,28.94,77574.76,0.0,0.83371,0.00011,18.98952]
[1779392379258,28.94,77573.32,0.0,0.83355,0.00011,19.00111]
[1779392381271,28.94,77572.01,0.0,0.8334,0.00011,19.01161]
[1779392382278,28.94,77571.01,0.0,0.83329,0.00011,19.01965]
[1779392387313,28.94,77571.45,0.0,0.83335,0.00011,19.01563]
[1779392388320,28.94,77572.36,0.0,0.83345,0.00011,19.00817]
[1779392393356,28.94,77572.47,0.0,0.83347,0.00011,19.0069]
[1779392398391,28.94,77572.54,0.0,0.83348,0.00011,19.00593]
[1779392401906,28.94,77571.88,0.0,0.83341,0.00011,19.01112]
[1779392402007,28.94,77573.91,0.0,0.83364,0.00011,18.99451]
[1779392402875,28.94,77578.68,0.0,0.83418,0.00011,18.95582]
[1779392403436,28.94,77580.83,0.0,0.83442,0.00011,18.93838]
[1779392404446,28.94,77581.91,0.0,0.83454,0.00011,18.92963]
[1779392405453,28.94,77581.27,0.0,0.83447,0.00011,18.93485]
[1779392406990,28.94,77580.5,0.0,0.83438,0.00011,18.94114]
[1779392407467,28.94,77581.77,0.0,0.83453,0.00011,18.93084]
[1779392412502,28.94,77582.09,0.0,0.83456,0.00011,18.92843]
[1779392417537,28.94,77582.17,0.0,0.83457,0.00011,18.92801]
[1779392422572,28.94,77582.31,0.0,0.83458,0.00011,18.92714]
[1779392424586,28.94,77580.61,0.0,0.83439,0.00011,18.94105]
[1779392429626,28.94,77581.31,0.0,0.83446,0.00011,18.93558]
[1779392434662,28.94,77581.13,0.0,0.83446,0.00011,18.93376]
[1779392435668,28.94,77575.12,0.0,0.83378,0.00011,18.98256]
[1779392436675,28.94,77572.71,0.0,0.83351,0.00011,19.00209]
[1779392441710,28.94,77572.82,0.0,0.83352,0.00011,19.00105]
[1779392442717,28.94,77573.74,0.0,0.83363,0.00011,18.99355]
[1779392445738,28.94,77572.02,0.0,0.83343,0.00011,19.00739]
[1779392446745,28.94,77570.77,0.0,0.83329,0.00011,19.01748]
[1779392451780,28.94,77570.22,0.0,0.83322,0.00011,19.02281]
[1779392453795,28.94,77571.77,0.0,0.83339,0.00011,19.01058]
[1779392458830,28.94,77571.73,0.0,0.83337,0.00011,19.0118]
[1779392463865,28.94,77571.05,0.0,0.83328,0.00011,19.01832]
[1779392468900,28.94,77570.98,0.0,0.83326,0.00011,19.01968]
[1779392473935,28.95,77570.98,0.0,0.83325,0.00011,19.02045]
[1779392475950,28.95,77569.63,0.0,0.8331,0.00011,19.03169]
[1779392476956,28.95,77564.74,0.0,0.83254,0.00011,19.07145]
[1779392477963,28.95,77563.83,0.0,0.83243,0.00011,19.07891]
[1779392481991,28.95,77565.09,0.0,0.83257,0.00011,19.069]
[1779392484009,28.95,77563.31,0.0,0.83237,0.00011,19.08361]
[1779392485014,28.95,77560.48,0.0,0.83205,0.00011,19.10636]
[1779392488035,28.95,77565.28,0.0,0.8326,0.00011,19.06685]
[1779392488365,28.95,77565.28,0.0,0.8326,0.00011,19.06685]
[1779392489042,28.95,77568.3,0.0,0.83295,0.00011,19.04221]
[1779392491056,28.95,77572.37,0.0,0.83344,0.00011,19.00537]
[1779392494076,28.95,77573.19,0.0,0.83353,0.00011,18.99845]
[1779392499112,28.94,77572.64,0.0,0.83348,0.00011,19.00244]
[1779392506161,28.94,77572.97,0.0,0.83352,0.00011,18.99912]
[1779392506835,28.94,77572.97,0.0,0.83352,0.00011,18.99912]
[1779392507168,28.94,77572.18,0.0,0.83343,0.00011,19.00544]
[1779392512203,28.94,77570.14,0.0,0.83321,0.00011,19.02154]
[1779392513210,28.94,77568.98,0.0,0.83308,0.00011,19.03084]
[1779392515225,28.94,77567.57,0.0,0.83292,0.00011,19.04202]
[1779392516232,28.94,77561.24,0.0,0.8322,0.00011,19.09319]
[1779392521267,28.94,77560.03,0.0,0.83207,0.00011,19.10301]
[1779392523281,28.94,77557.77,0.0,0.83181,0.00011,19.12143]
[1779392524288,28.94,77546.53,0.0,0.83052,0.00011,19.21269]
[1779392525295,28.94,77542.5,0.0,0.83005,0.00011,19.24541]
[1779392526301,28.94,77540.01,0.0,0.82977,0.00012,19.26561]
[1779392527309,28.94,77533.68,0.0,0.82904,0.00012,19.31685]
[1779392527770,28.94,77533.68,0.0,0.82904,0.00012,19.31685]
[1779392528316,28.94,77536.08,0.0,0.82931,0.00012,19.29739]
[1779392533351,28.94,77535.77,0.0,0.82928,0.00012,19.29981]
[1779392535365,28.94,77537.21,0.0,0.82945,0.00012,19.2881]
[1779392538386,28.94,77539.55,0.0,0.82972,0.00012,19.26912]
[1779392541407,28.94,77541.19,0.0,0.8299,0.00011,19.25589]
[1779392543421,28.94,77547.8,0.0,0.83066,0.00011,19.20243]
[1779392544428,28.94,77550.04,0.0,0.83092,0.00011,19.18415]
[1779392549463,28.94,77550.01,0.0,0.83093,0.00011,19.18378]
[1779392550470,28.94,77552.5,0.0,0.83121,0.00011,19.16349]
[1779392551478,28.94,77555.15,0.0,0.83154,0.00011,19.13834]
[1779392554498,28.94,77553.74,0.0,0.83138,0.00011,19.14958]
[1779392555505,28.94,77552.54,0.0,0.83125,0.00011,19.15923]
[1779392557519,28.94,77551.27,0.0,0.8311,0.00011,19.16935]
[1779392558526,28.94,77549.16,0.0,0.83086,0.00011,19.18635]
[1779392561547,28.94,77551.86,0.0,0.83118,0.00011,19.16416]
[1779392562554,28.94,77554.25,0.0,0.83145,0.00011,19.14471]
[1779392565575,28.94,77553.09,0.0,0.83132,0.00011,19.15392]
[1779392569603,28.94,77554.26,0.0,0.83146,0.00011,19.14413]
[1779392574638,28.94,77551.93,0.0,0.8312,0.00011,19.16266]
[1779392577659,28.94,77547.19,0.0,0.83066,0.00011,19.20077]
[1779392582694,28.94,77547.25,0.0,0.83067,0.00011,19.19957]
[1779392586722,28.93,77540.61,0.0,0.82992,0.00012,19.25273]
[1779392587729,28.93,77535.22,0.0,0.8293,0.00012,19.29638]
[1779392589743,28.93,77536.67,0.0,0.82947,0.00012,19.28457]
[1779392590751,28.93,77541.4,0.0,0.83001,0.00011,19.24625]
[1779392591757,28.93,77545.83,0.0,0.83052,0.00011,19.21041]
[1779392593771,28.93,77544.22,0.0,0.83033,0.00011,19.22358]
[1779392598806,28.94,77544.49,0.0,0.83036,0.00011,19.22165]
[1779392599813,28.94,77546.3,0.0,0.83057,0.00011,19.20704]
[1779392601827,28.94,77544.56,0.0,0.83037,0.00011,19.22126]
[1779392605855,28.94,77542.86,0.0,0.83017,0.00011,19.23519]
[1779392610890,28.94,77543.51,0.0,0.83024,0.00011,19.23008]
[1779392616934,28.94,77545.34,0.0,0.83047,0.00011,19.21189]
[1779392617941,28.94,77548.6,0.0,0.83085,0.00011,19.18529]
[1779392618948,28.94,77549.76,0.0,0.83098,0.00011,19.17571]
[1779392623983,28.93,77550.32,0.0,0.83106,0.00011,19.1705]
[1779392625996,28.93,77554.61,0.0,0.83155,0.00011,19.13548]
[1779392631037,28.93,77555.93,0.0,0.83171,0.00011,19.12431]
[1779392632044,28.93,77557.72,0.0,0.83191,0.00011,19.10996]
[1779392636072,28.93,77556.68,0.0,0.8318,0.00011,19.11813]
[1779392641107,28.93,77556.15,0.0,0.83174,0.00011,19.12215]
[1779392646142,28.93,77556.26,0.0,0.83175,0.00011,19.12107]
[1779392649163,28.93,77554.57,0.0,0.83156,0.00011,19.1347]
[1779392653191,28.93,77550.38,0.0,0.83108,0.00011,19.1685]
[1779392654198,28.93,77551.58,0.0,0.83122,0.00011,19.1587]
[1779392660240,28.93,77552.42,0.0,0.83132,0.00011,19.15152]
[1779392665280,28.93,77557.21,0.0,0.83187,0.00011,19.11262]
[1779392666286,28.93,77559.99,0.0,0.83219,0.00011,19.09007]
[1779392668301,28.93,77561.04,0.0,0.83231,0.00011,19.0816]
[1779392671322,28.93,77559.68,0.0,0.83217,0.00011,19.08935]
[1779392676358,28.93,77560.59,0.0,0.83228,0.00011,19.08208]
[1779392679379,28.93,77561.79,0.0,0.8324,0.00011,19.07293]
[1779392684414,28.94,77561.2,0.0,0.83232,0.00011,19.07892]
[1779392686428,28.94,77560.06,0.0,0.83219,0.00011,19.08823]
[1779392688442,28.94,77557.67,0.0,0.83192,0.00011,19.10765]
[1779392695491,28.94,77557.61,0.0,0.83191,0.00011,19.1081]
[1779392702540,28.93,77553.63,0.0,0.83146,0.00011,19.14013]
[1779392703547,28.93,77557.79,0.0,0.83194,0.00011,19.10634]
[1779392708582,28.93,77556.8,0.0,0.83182,0.00011,19.11424]
[1779392713617,28.93,77556.81,0.0,0.83183,0.00011,19.11401]
[1779392717645,28.93,77553.52,0.0,0.83145,0.00011,19.14053]
[1779392721673,28.93,77552.08,0.0,0.83129,0.00011,19.15187]
[1779392726712,28.93,77551.79,0.0,0.83127,0.00011,19.15374]
[1779392731747,28.93,77551.62,0.0,0.83128,0.00011,19.15107]
[1779392736782,28.93,77551.53,0.0,0.83127,0.00011,19.15136]
[1779392737789,28.93,77549.56,0.0,0.83105,0.00011,19.16723]
[1779392738796,28.93,77548.19,0.0,0.83089,0.00011,19.17822]
[1779392745846,28.93,77548.29,0.0,0.83092,0.00011,19.17652]
[1779392750884,28.93,77549.5,0.0,0.83106,0.00011,19.16609]
[1779392754908,28.93,77550.82,0.0,0.83122,0.00011,19.15493]
[1779392755915,28.93,77551.98,0.0,0.83135,0.00011,19.14543]
[1779392760951,28.93,77552.38,0.0,0.83141,0.00011,19.14175]
[1779392764979,28.93,77551.17,0.0,0.83127,0.00011,19.15119]
[1779392765986,28.93,77549.51,0.0,0.83108,0.00011,19.16454]
[1779392771021,28.92,77549.47,0.0,0.83109,0.00011,19.16424]
[1779392774042,28.92,77548.21,0.0,0.83095,0.00011,19.1741]
[1779392780084,28.92,77549.01,0.0,0.83105,0.00011,19.16681]
[1779392783105,28.92,77550.16,0.0,0.83119,0.00011,19.1571]
[1779392788140,28.92,77549.25,0.0,0.83109,0.00011,19.1639]
[1779392790154,28.92,77550.44,0.0,0.83123,0.00011,19.15401]
[1779392793174,28.92,77551.78,0.0,0.83141,0.00011,19.13922]
[1779392796196,28.92,77553.5,0.0,0.83161,0.00011,19.12498]
[1779392797203,28.92,77554.6,0.0,0.83174,0.00011,19.11597]
[1779392802238,28.92,77554.67,0.0,0.83175,0.00011,19.11512]
[1779392807274,28.92,77555.76,0.0,0.83188,0.00011,19.10603]
[1779392808281,28.92,77559.8,0.0,0.83234,0.00011,19.07349]
[1779392809288,28.92,77561.19,0.0,0.83249,0.00011,19.06249]
[1779392810295,28.92,77557.06,0.0,0.83202,0.00011,19.09598]
[1779392811302,28.92,77548.74,0.0,0.83107,0.00011,19.16347]
[1779392812309,28.92,77547.2,0.0,0.83089,0.00011,19.17586]
[1779392817343,28.92,77547.76,0.0,0.83097,0.00011,19.17081]
[1779392822379,28.92,77548.07,0.0,0.83101,0.00011,19.16787]
[1779392826407,28.92,77550.28,0.0,0.83126,0.00011,19.14967]
[1779392827415,28.92,77553.4,0.0,0.83162,0.00011,19.12432]
[1779392828422,28.92,77554.72,0.0,0.83177,0.00011,19.11361]
[1779392833457,28.92,77554.56,0.0,0.83176,0.00011,19.1149]
[1779392838492,28.92,77555.18,0.0,0.83183,0.00011,19.10986]
[1779392839499,28.92,77553.02,0.0,0.83158,0.00011,19.12737]
[1779392840506,28.92,77549.66,0.0,0.8312,0.00011,19.15459]
[1779392841513,28.92,77547.36,0.0,0.83093,0.00011,19.17318]
[1779392846548,28.92,77547.91,0.0,0.831,0.00011,19.16834]
[1779392851582,28.92,77548.87,0.0,0.83114,0.00011,19.15665]
[1779392856617,28.92,77548.05,0.0,0.83105,0.00011,19.16303]
[1779392861653,28.91,77549.36,0.0,0.8312,0.00011,19.15216]
[1779392866688,28.91,77549.72,0.0,0.83124,0.00011,19.14908]
[1779392870723,28.91,77556.92,0.0,0.83207,0.00011,19.09059]
[1779392871730,28.91,77555.36,0.0,0.83189,0.00011,19.10353]
[1779392873744,28.92,77557.77,0.0,0.83216,0.00011,19.08405]
[1779392876764,28.92,77556.56,0.0,0.83202,0.00011,19.094]
[1779392878779,28.92,77557.79,0.0,0.83216,0.00011,19.08434]
[1779392879786,28.92,77559.45,0.0,0.83235,0.00011,19.07093]
[1779392884824,28.92,77560.48,0.0,0.83245,0.00011,19.06361]
[1779392885832,28.92,77559.06,0.0,0.83228,0.00011,19.07545]
[1779392887846,28.92,77564.49,0.0,0.83289,0.00011,19.03203]
[1779392888852,28.92,77565.44,0.0,0.833,0.00011,19.02469]
[1779392891876,28.92,77566.56,0.0,0.83311,0.00011,19.01678]
[1779392892883,28.92,77562.58,0.0,0.83265,0.00011,19.04946]
[1779392893890,28.92,77555.67,0.0,0.83186,0.00011,19.10559]
[1779392894897,28.92,77558.39,0.0,0.83217,0.00011,19.08357]
[1779392895905,28.92,77559.49,0.0,0.83229,0.00011,19.07495]
[1779392897918,28.92,77561.38,0.0,0.83251,0.00011,19.05976]
[1779392898925,28.92,77563.02,0.0,0.83269,0.00011,19.04679]
[1779392900575,28.93,77564.07,0.0,0.8328,0.00011,19.03899]
[1779392900939,28.93,77566.46,0.0,0.83307,0.00011,19.01961]
[1779392901946,28.93,77567.45,0.0,0.83318,0.00011,19.01197]
[1779392906981,28.93,77568.48,0.0,0.83327,0.00011,19.00573]
[1779392907988,28.93,77569.46,0.0,0.83337,0.00011,18.99822]
[1779392908995,28.93,77571.83,0.0,0.83364,0.00011,18.97921]
[1779392911009,28.93,77572.81,0.0,0.83376,0.00011,18.96816]
[1779392913027,28.93,77575.99,0.0,0.83412,0.00011,18.94288]
[1779392918062,28.93,77580.81,0.0,0.83465,0.00011,18.90506]
[1779392919225,28.93,77580.81,0.0,0.83465,0.00011,18.90506]
[1779392919276,28.93,77580.81,0.0,0.83465,0.00011,18.90506]
[1779392919377,28.93,77589.21,0.0,0.83559,0.00011,18.83703]
[1779392920076,28.93,77591.3,0.0,0.83582,0.00011,18.8203]
[1779392921083,28.94,77591.0,0.0,0.83579,0.00011,18.82299]
[1779392922090,28.94,77590.73,0.0,0.83575,0.00011,18.82544]
[1779392925265,28.94,77591.57,0.0,0.83584,0.00011,18.81938]
[1779392927126,28.94,77595.2,0.0,0.83624,0.00011,18.79044]
[1779392929138,28.94,77598.6,0.0,0.83662,0.00011,18.76294]
[1779392934174,28.94,77597.75,0.0,0.83652,0.00011,18.77015]
[1779392939210,28.94,77595.64,0.0,0.83628,0.00011,18.78769]
[1779392942237,28.94,77588.31,0.0,0.83544,0.00011,18.84788]
[1779392943244,28.94,77586.56,0.0,0.83524,0.00011,18.8623]
[1779392944251,28.94,77589.09,0.0,0.83552,0.00011,18.84192]
[1779392946264,28.94,77588.34,0.0,0.83544,0.00011,18.84828]
[1779392951300,28.94,77588.26,0.0,0.83542,0.00011,18.84967]
[1779392955328,28.94,77586.08,0.0,0.83516,0.00011,18.8679]
[1779392956335,28.94,77585.0,0.0,0.83504,0.00011,18.87679]
[1779392961370,28.94,77584.39,0.0,0.83497,0.00011,18.8822]
[1779392962383,28.94,77583.12,0.0,0.83482,0.00011,18.89259]
[1779392963389,28.94,77578.73,0.0,0.83432,0.00011,18.92826]
[1779392964396,28.94,77576.68,0.0,0.83409,0.00011,18.94495]
[1779392966410,28.95,77575.76,0.0,0.83399,0.00011,18.95246]
[1779392967416,28.95,77576.65,0.0,0.83409,0.00011,18.94525]
[1779392972037,28.95,77576.56,0.0,0.8341,0.00011,18.9425]
[1779392975474,28.95,77578.46,0.0,0.83431,0.00011,18.92729]
[1779392977488,28.95,77575.53,0.0,0.83398,0.00011,18.9512]
[1779392982523,28.95,77575.47,0.0,0.83397,0.00011,18.95199]
[1779392987558,28.95,77575.39,0.0,0.83395,0.00011,18.95305]
[1779392991586,28.95,77576.17,0.0,0.83404,0.00011,18.9471]
[1779392996621,28.95,77576.09,0.0,0.83402,0.00011,18.94833]
[1779392998635,28.95,77577.1,0.0,0.83413,0.00011,18.9404]
[1779393000658,28.95,77594.39,0.0,0.83608,0.00011,18.80032]
[1779393001505,28.95,77594.39,0.0,0.83608,0.00011,18.80032]
[1779393001740,28.95,77594.39,0.0,0.83608,0.00011,18.80032]
[1779393001772,28.95,77602.96,0.0,0.83704,0.00011,18.73074]
[1779393002667,28.95,77596.75,0.0,0.83634,0.00011,18.78151]
[1779393004405,28.95,77594.37,0.0,0.83607,0.00011,18.80082]
[1779393006529,28.95,77597.4,0.0,0.83641,0.00011,18.77598]
[1779393009195,28.95,77601.69,0.0,0.8369,0.00011,18.74092]
[1779393009247,28.95,77601.69,0.0,0.8369,0.00011,18.74092]
[1779393009268,28.95,77601.69,0.0,0.8369,0.00011,18.74092]
[1779393009306,28.95,77601.69,0.0,0.8369,0.00011,18.74092]
[1779393009358,28.95,77601.69,0.0,0.8369,0.00011,18.74092]
[1779393009519,28.95,77601.69,0.0,0.8369,0.00011,18.74092]
[1779393009716,28.95,77599.87,0.0,0.83669,0.00011,18.75563]
[1779393012737,28.95,77605.6,0.0,0.83734,0.00011,18.70892]
[1779393016765,28.95,77612.29,0.0,0.83809,0.00011,18.65448]
[1779393020805,28.95,77609.5,0.0,0.83777,0.00011,18.67717]
[1779393020860,28.95,77609.05,0.0,0.83772,0.00011,18.68081]
[1779393021020,28.95,77609.05,0.0,0.83772,0.00011,18.68081]
[1779393021959,28.95,77608.64,0.0,0.83768,0.00011,18.68412]
[1779393022011,28.95,77608.64,0.0,0.83768,0.00011,18.68412]
[1779393022019,28.95,77608.64,0.0,0.83768,0.00011,18.68412]
[1779393022808,28.95,77606.67,0.0,0.83746,0.00011,18.70008]
[1779393026562,28.95,77603.39,0.0,0.83709,0.00011,18.72655]
[1779393026613,28.95,77603.39,0.0,0.83709,0.00011,18.72655]
[1779393026770,28.95,77603.39,0.0,0.83709,0.00011,18.72655]
[1779393030454,28.95,77601.41,0.0,0.83688,0.00011,18.74222]
[1779393030506,28.95,77601.41,0.0,0.83688,0.00011,18.74222]
[1779393030532,28.95,77601.41,0.0,0.83688,0.00011,18.74222]
[1779393030748,28.95,77601.41,0.0,0.83688,0.00011,18.74222]
[1779393030770,28.95,77601.41,0.0,0.83688,0.00011,18.74222]
[1779393030803,28.95,77601.41,0.0,0.83688,0.00011,18.74222]
[1779393030867,28.95,77602.23,0.0,0.83697,0.00011,18.73533]
[1779393032207,28.95,77602.23,0.0,0.83697,0.00011,18.73533]
[1779393032273,28.95,77602.23,0.0,0.83697,0.00011,18.73533]
[1779393032372,28.95,77601.99,0.0,0.83697,0.00011,18.73357]
[1779393035207,28.95,77598.72,0.0,0.83661,0.00011,18.75984]
[1779393035258,28.95,77598.72,0.0,0.83661,0.00011,18.75984]
[1779393035270,28.95,77598.72,0.0,0.83661,0.00011,18.75984]
[1779393040907,28.95,77600.27,0.0,0.83679,0.00011,18.74645]
[1779393040961,28.95,77600.27,0.0,0.83679,0.00011,18.74645]
[1779393041020,28.95,77600.27,0.0,0.83679,0.00011,18.74645]
[1779393041451,28.95,77600.27,0.0,0.83679,0.00011,18.74645]
[1779393041503,28.95,77600.27,0.0,0.83679,0.00011,18.74645]
[1779393041520,28.95,77600.27,0.0,0.83679,0.00011,18.74645]
[1779393041784,28.95,77600.27,0.0,0.83679,0.00011,18.74645]
[1779393041604,28.94,77600.11,0.0,0.83678,0.00011,18.74748]
[1779393042019,28.94,77600.11,0.0,0.83678,0.00011,18.74748]
[1779393042951,28.94,77607.7,0.0,0.83763,0.00011,18.68576]
[1779393044483,28.94,77607.7,0.0,0.83763,0.00011,18.68576]
[1779393044528,28.94,77607.7,0.0,0.83763,0.00011,18.68576]
[1779393044608,28.94,77607.7,0.0,0.83763,0.00011,18.68576]
[1779393044786,28.94,77607.7,0.0,0.83763,0.00011,18.68576]
[1779393045029,28.94,77608.37,0.0,0.83771,0.00011,18.68022]
[1779393045738,28.94,77608.37,0.0,0.83771,0.00011,18.68022]
[1779393045771,28.94,77608.37,0.0,0.83771,0.00011,18.68022]
[1779393045782,28.94,77608.37,0.0,0.83771,0.00011,18.68022]
[1779393045785,28.94,77611.48,0.0,0.83805,0.00011,18.65495]
[1779393046073,28.94,77611.48,0.0,0.83805,0.00011,18.65495]
[1779393046270,28.94,77611.48,0.0,0.83805,0.00011,18.65495]
[1779393046370,28.94,77613.48,0.0,0.83827,0.00011,18.63872]
[1779393052014,28.94,77609.31,0.0,0.83781,0.00011,18.67253]
[1779393055268,28.94,77607.39,0.0,0.8376,0.00011,18.68795]
[1779393055311,28.94,77607.39,0.0,0.8376,0.00011,18.68795]
[1779393055449,28.94,77607.39,0.0,0.8376,0.00011,18.68795]
[1779393055501,28.94,77607.39,0.0,0.8376,0.00011,18.68795]
[1779393055519,28.94,77607.39,0.0,0.8376,0.00011,18.68795]
[1779393055660,28.94,77607.15,0.0,0.83757,0.00011,18.68971]
[1779393058905,28.94,77607.96,0.0,0.83767,0.00011,18.68296]
[1779393058958,28.94,77607.96,0.0,0.83767,0.00011,18.68296]
[1779393059024,28.94,77607.96,0.0,0.83767,0.00011,18.68296]
[1779393059855,28.94,77607.96,0.0,0.83767,0.00011,18.68296]
[1779393060032,28.94,77607.71,0.0,0.83764,0.00011,18.68491]
[1779393060069,28.94,77613.11,0.0,0.83824,0.00011,18.64098]
[1779393063098,28.94,77622.59,0.0,0.8393,0.00011,18.56398]
[1779393067204,28.94,77625.8,0.0,0.83965,0.00011,18.538]
[1779393067270,28.94,77625.8,0.0,0.83965,0.00011,18.538]
[1779393067371,28.94,77625.8,0.0,0.83965,0.00011,18.538]
[1779393067382,28.94,77625.8,0.0,0.83965,0.00011,18.538]
[1779393067433,28.94,77625.8,0.0,0.83965,0.00011,18.538]
[1779393067526,28.94,77625.8,0.0,0.83965,0.00011,18.538]
[1779393067627,28.94,77626.15,0.0,0.83969,0.00011,18.53524]
[1779393070074,28.94,77629.73,0.0,0.84008,0.00011,18.50624]
[1779393070271,28.94,77629.73,0.0,0.84008,0.00011,18.50624]
[1779393070373,28.94,77629.79,0.0,0.84009,0.00011,18.50583]
[1779393071155,28.94,77634.93,0.0,0.84066,0.00011,18.46391]
[1779393073168,28.94,77641.4,0.0,0.84137,0.00011,18.41114]
[1779393078204,28.94,77644.55,0.0,0.84173,0.00011,18.38504]
[1779393080447,28.94,77643.98,0.0,0.84166,0.00011,18.38968]
[1779393080497,28.94,77643.98,0.0,0.84166,0.00011,18.38968]
[1779393080524,28.94,77643.98,0.0,0.84166,0.00011,18.38968]
[1779393080754,28.94,77643.98,0.0,0.84166,0.00011,18.38968]
[1779393080770,28.94,77643.98,0.0,0.84166,0.00011,18.38968]
[1779393080805,28.94,77643.98,0.0,0.84166,0.00011,18.38968]
[1779393080870,28.94,77643.47,0.0,0.84161,0.00011,18.39384]
[1779393085094,28.94,77642.55,0.0,0.8415,0.00011,18.40137]
[1779393085270,28.94,77642.55,0.0,0.8415,0.00011,18.40137]
[1779393089282,28.94,77648.37,0.0,0.84214,0.00011,18.35415]
[1779393092508,28.94,77648.91,0.0,0.84221,0.00011,18.34729]
[1779393092524,28.94,77648.91,0.0,0.84221,0.00011,18.34729]
[1779393092735,28.94,77648.91,0.0,0.84221,0.00011,18.34729]
[1779393092769,28.94,77648.91,0.0,0.84221,0.00011,18.34729]
[1779393092836,28.94,77648.8,0.0,0.8422,0.00011,18.3484]
[1779393098218,28.94,77644.71,0.0,0.84174,0.00011,18.38195]
[1779393099031,28.95,77643.56,0.0,0.84162,0.00011,18.39136]
[1779393099356,28.95,77636.45,0.0,0.84083,0.00011,18.44917]
[1779393101076,28.95,77634.79,0.0,0.84065,0.00011,18.46262]
[1779393101161,28.95,77634.79,0.0,0.84065,0.00011,18.46262]
[1779393101274,28.95,77634.79,0.0,0.84065,0.00011,18.46262]
[1779393101370,28.95,77634.85,0.0,0.84066,0.00011,18.4621]
[1779393105398,28.94,77643.8,0.0,0.84164,0.00011,18.3893]
[1779393106201,28.94,77643.8,0.0,0.84164,0.00011,18.3893]
[1779393106274,28.94,77643.8,0.0,0.84164,0.00011,18.3893]
[1779393106316,28.94,77643.8,0.0,0.84164,0.00011,18.3893]
[1779393106384,28.94,77643.8,0.0,0.84164,0.00011,18.3893]
[1779393106529,28.94,77643.8,0.0,0.84164,0.00011,18.3893]
[1779393106621,28.95,77647.55,0.0,0.84205,0.00011,18.35894]
[1779393110189,28.95,77648.54,0.0,0.84216,0.00011,18.35113]
[1779393111025,28.95,77645.56,0.0,0.84183,0.00011,18.37546]
[1779393111440,28.95,77645.3,0.0,0.8418,0.00011,18.3777]
[1779393113112,28.95,77644.33,0.0,0.84169,0.00011,18.38567]
[1779393113158,28.95,77644.33,0.0,0.84169,0.00011,18.38567]
[1779393113270,28.95,77644.33,0.0,0.84169,0.00011,18.38567]
[1779393115030,28.95,77642.13,0.0,0.84145,0.00011,18.40371]
[1779393115468,28.95,77643.54,0.0,0.8416,0.00011,18.39231]
[1779393120503,28.95,77646.29,0.0,0.8419,0.00011,18.37039]
[1779393121826,28.95,77646.29,0.0,0.8419,0.00011,18.37039]
[1779393121871,28.95,77646.29,0.0,0.8419,0.00011,18.37039]
[1779393121885,28.95,77646.29,0.0,0.8419,0.00011,18.37039]
[1779393121921,28.95,77648.09,0.0,0.84209,0.00011,18.35598]
[1779393121937,28.95,77648.09,0.0,0.84209,0.00011,18.35598]
[1779393122021,28.95,77648.09,0.0,0.84209,0.00011,18.35598]
[1779393122517,28.95,77648.88,0.0,0.84218,0.00011,18.34956]
[1779393127552,28.95,77646.62,0.0,0.84192,0.00011,18.36856]
[1779393132864,28.95,77646.31,0.0,0.84188,0.00011,18.37158]
[1779393132915,28.95,77646.31,0.0,0.84188,0.00011,18.37158]
[1779393132877,28.95,77646.26,0.0,0.84188,0.00011,18.37209]
[1779393133024,28.95,77646.26,0.0,0.84188,0.00011,18.37209]
[1779393133057,28.95,77646.26,0.0,0.84188,0.00011,18.37209]
[1779393133110,28.95,77646.26,0.0,0.84188,0.00011,18.37209]
[1779393133275,28.95,77646.26,0.0,0.84188,0.00011,18.37209]
[1779393133594,28.95,77646.88,0.0,0.84194,0.00011,18.36715]
[1779393138629,28.95,77650.69,0.0,0.84235,0.00011,18.33674]
[1779393141357,28.95,77650.37,0.0,0.84231,0.00011,18.33963]
[1779393141408,28.95,77650.37,0.0,0.84231,0.00011,18.33963]
[1779393141435,28.95,77650.37,0.0,0.84231,0.00011,18.33963]
[1779393141483,28.95,77650.37,0.0,0.84231,0.00011,18.33963]
[1779393141526,28.95,77650.37,0.0,0.84231,0.00011,18.33963]
[1779393141649,28.95,77650.4,0.0,0.84232,0.00011,18.33953]
[1779393144672,28.95,77644.39,0.0,0.84165,0.00011,18.38869]
[1779393146774,28.95,77644.46,0.0,0.84166,0.00011,18.3882]
[1779393146825,28.95,77644.46,0.0,0.84166,0.00011,18.3882]
[1779393146864,28.95,77644.46,0.0,0.84166,0.00011,18.3882]
[1779393146908,28.95,77644.46,0.0,0.84166,0.00011,18.3882]
[1779393146871,28.95,77646.46,0.0,0.84188,0.00011,18.37204]
[1779393147029,28.95,77646.46,0.0,0.84188,0.00011,18.37204]
[1779393148700,28.95,77646.49,0.0,0.84188,0.00011,18.37199]
[1779393151720,28.95,77653.32,0.0,0.84265,0.00011,18.31322]
[1779393153734,28.96,77653.13,0.0,0.84258,0.00011,18.31842]
[1779393156453,28.96,77654.11,0.0,0.84268,0.00011,18.3108]
[1779393156502,28.96,77654.11,0.0,0.84268,0.00011,18.3108]
[1779393156521,28.96,77654.11,0.0,0.84268,0.00011,18.3108]
[1779393156689,28.96,77654.11,0.0,0.84268,0.00011,18.3108]
[1779393156739,28.96,77654.11,0.0,0.84268,0.00011,18.3108]
[1779393156773,28.96,77654.11,0.0,0.84268,0.00011,18.3108]
[1779393156788,28.96,77654.08,0.0,0.84267,0.00011,18.31121]
[1779393159777,28.96,77658.82,0.0,0.84318,0.00011,18.27326]
[1779393161114,28.96,77661.15,0.0,0.84341,0.00011,18.25653]
[1779393161125,28.96,77661.15,0.0,0.84341,0.00011,18.25653]
[1779393161176,28.96,77661.15,0.0,0.84341,0.00011,18.25653]
[1779393161223,28.96,77661.15,0.0,0.84341,0.00011,18.25653]
[1779393161270,28.96,77661.15,0.0,0.84341,0.00011,18.25653]
[1779393161792,28.97,77661.98,0.0,0.84347,0.00011,18.2522]
[1779393165829,28.97,77667.63,0.0,0.84404,0.00011,18.20937]
[1779393166832,28.97,77675.85,0.0,0.84493,0.00011,18.14267]
[1779393169234,28.97,77676.17,0.0,0.84496,0.00011,18.14027]
[1779393169273,28.97,77676.17,0.0,0.84496,0.00011,18.14027]
[1779393169561,28.97,77676.17,0.0,0.84496,0.00011,18.14027]
[1779393169722,28.97,77676.17,0.0,0.84496,0.00011,18.14027]
[1779393169771,28.97,77676.17,0.0,0.84496,0.00011,18.14027]
[1779393169853,28.97,77675.84,0.0,0.84493,0.00011,18.14305]
[1779393171747,28.97,77676.28,0.0,0.84497,0.00011,18.13957]
[1779393171867,28.97,77683.67,0.0,0.84577,0.00011,18.07968]
[1779393173024,28.97,77685.04,0.0,0.84592,0.00011,18.06874]
[1779393173881,28.97,77684.97,0.0,0.84591,0.00011,18.06949]
[1779393178002,28.97,77687.68,0.0,0.84619,0.00011,18.04797]
[1779393178029,28.97,77687.68,0.0,0.84619,0.00011,18.04797]
[1779393178141,28.97,77687.68,0.0,0.84619,0.00011,18.04797]
[1779393178272,28.97,77687.68,0.0,0.84619,0.00011,18.04797]
[1779393178916,28.97,77687.82,0.0,0.84621,0.00011,18.04676]
[1779393180045,28.97,77687.82,0.0,0.84621,0.00011,18.04676]
[1779393180483,28.97,77687.82,0.0,0.84621,0.00011,18.04676]
[1779393181035,28.97,77690.77,0.0,0.84653,0.00011,18.0227]
[1779393181937,28.97,77691.75,0.0,0.84663,0.00011,18.01471]
[1779393183951,28.97,77705.67,0.0,0.84812,0.00011,17.90172]
[1779393184958,28.97,77710.6,0.0,0.84864,0.00011,17.86186]
[1779393186972,28.98,77718.48,0.0,0.84947,0.00011,17.79834]
[1779393188832,28.98,77716.43,0.0,0.84925,0.00011,17.81525]
[1779393188885,28.98,77716.43,0.0,0.84925,0.00011,17.81525]
[1779393188986,28.98,77718.82,0.0,0.8495,0.00011,17.79611]
[1779393189030,28.98,77718.82,0.0,0.8495,0.00011,17.79611]
[1779393189258,28.98,77718.82,0.0,0.8495,0.00011,17.79611]
[1779393189274,28.98,77718.82,0.0,0.8495,0.00011,17.79611]
[1779393189327,28.98,77718.82,0.0,0.8495,0.00011,17.79611]
[1779393189994,28.98,77717.78,0.0,0.84939,0.00011,17.80482]
[1779393191405,28.98,77717.78,0.0,0.84939,0.00011,17.80482]
[1779393191529,28.98,77717.78,0.0,0.84939,0.00011,17.80482]
[1779393193017,28.98,77724.59,0.0,0.8501,0.00011,17.75034]
[1779393198237,28.98,77722.9,0.0,0.8499,0.00011,17.76534]
[1779393198268,28.98,77722.9,0.0,0.8499,0.00011,17.76534]
[1779393198641,28.98,77722.9,0.0,0.8499,0.00011,17.76534]
[1779393198721,28.98,77722.9,0.0,0.8499,0.00011,17.76534]
[1779393198769,28.98,77722.9,0.0,0.8499,0.00011,17.76534]
[1779393198870,28.98,77721.91,0.0,0.84979,0.00011,17.77398]
[1779393199345,28.98,77721.91,0.0,0.84979,0.00011,17.77398]
[1779393201020,28.98,77723.96,0.0,0.85001,0.00011,17.75766]
[1779393203451,28.98,77719.1,0.0,0.84948,0.00011,17.79768]
[1779393203503,28.98,77719.1,0.0,0.84948,0.00011,17.79768]
[1779393203553,28.98,77718.02,0.0,0.84937,0.00011,17.80671]
[1779393206108,28.98,77722.89,0.0,0.84987,0.00011,17.76799]
[1779393207024,28.98,77722.89,0.0,0.84987,0.00011,17.76799]
[1779393207149,28.98,77722.89,0.0,0.84987,0.00011,17.76799]
[1779393207849,28.98,77722.89,0.0,0.84987,0.00011,17.76799]
[1779393207901,28.98,77722.89,0.0,0.84987,0.00011,17.76799]
[1779393208022,28.98,77722.89,0.0,0.84987,0.00011,17.76799]
[1779393209129,28.99,77728.35,0.0,0.85043,0.00011,17.72471]
[1779393212150,28.99,77717.72,0.0,0.84932,0.00011,17.80847]
[1779393213338,28.99,77717.72,0.0,0.84932,0.00011,17.80847]
[1779393213444,28.99,77717.72,0.0,0.84932,0.00011,17.80847]
[1779393213489,28.99,77711.0,0.0,0.8486,0.00011,17.86322]
[1779393215041,28.99,77710.05,0.0,0.8485,0.00011,17.87111]
[1779393217900,28.99,77711.66,0.0,0.84867,0.00011,17.85839]
[1779393217952,28.99,77711.66,0.0,0.84867,0.00011,17.85839]
[1779393219199,28.99,77715.98,0.0,0.84912,0.00011,17.82397]
[1779393220611,28.99,77715.98,0.0,0.84912,0.00011,17.82397]
[1779393221032,28.99,77715.98,0.0,0.84912,0.00011,17.82397]
[1779393226536,28.99,77717.89,0.0,0.8493,0.00011,17.81014]
[1779393226588,28.99,77717.89,0.0,0.8493,0.00011,17.81014]
[1779393226768,28.99,77717.89,0.0,0.8493,0.00011,17.81014]
[1779393228262,28.99,77711.81,0.0,0.84864,0.00011,17.86027]
[1779393229269,28.99,77693.43,0.0,0.84668,0.00011,18.00953]
[1779393230276,28.99,77696.59,0.0,0.84701,0.00011,17.98418]
[1779393231283,28.99,77686.06,0.0,0.84588,0.00011,18.06988]
[1779393232613,28.99,77686.06,0.0,0.84588,0.00011,18.06988]
[1779393232665,28.99,77686.06,0.0,0.84588,0.00011,18.06988]
[1779393232826,28.99,77686.06,0.0,0.84588,0.00011,18.06988]
[1779393232872,28.99,77685.17,0.0,0.84578,0.00011,18.07746]
[1779393235311,29.0,77686.94,0.0,0.84597,0.00011,18.06344]
[1779393239339,29.0,77689.71,0.0,0.84625,0.00011,18.0417]
[1779393241353,29.0,77686.29,0.0,0.84588,0.00011,18.06985]
[1779393242361,29.0,77682.62,0.0,0.84548,0.00011,18.09978]
[1779393243368,29.0,77675.16,0.0,0.84468,0.00011,18.16015]
[1779393246389,29.0,77676.41,0.0,0.84481,0.00011,18.15013]
[1779393248406,29.0,77674.67,0.0,0.84463,0.00011,18.16435]
[1779393249413,29.0,77669.57,0.0,0.84407,0.00011,18.20574]
[1779393250420,29.0,77662.45,0.0,0.8433,0.00011,18.26345]
[1779393251427,29.0,77659.04,0.0,0.84293,0.00011,18.291]
[1779393252275,29.0,77659.04,0.0,0.84293,0.00011,18.291]
[1779393252434,29.0,77654.25,0.0,0.84241,0.00011,18.3297]
[1779393253441,29.0,77651.49,0.0,0.84211,0.00011,18.35188]
[1779393254777,29.0,77651.49,0.0,0.84211,0.00011,18.35188]
[1779393254862,29.0,77651.45,0.0,0.84211,0.00011,18.35175]
[1779393256462,29.0,77654.85,0.0,0.84249,0.00011,18.32397]
[1779393260505,28.99,77655.35,0.0,0.84255,0.00011,18.3193]
[1779393261029,28.99,77647.36,0.0,0.84168,0.00011,18.38365]
[1779393261994,28.99,77647.36,0.0,0.84168,0.00011,18.38365]
[1779393262020,28.99,77647.36,0.0,0.84168,0.00011,18.38365]
[1779393262046,28.99,77647.36,0.0,0.84168,0.00011,18.38365]
[1779393262278,28.99,77647.79,0.0,0.84173,0.00011,18.37994]
[1779393265256,28.99,77646.71,0.0,0.84162,0.00011,18.3882]
[1779393265271,28.99,77646.71,0.0,0.84162,0.00011,18.3882]
[1779393265278,28.99,77646.71,0.0,0.84162,0.00011,18.3882]
[1779393265527,28.99,77646.71,0.0,0.84162,0.00011,18.3882]
[1779393265631,28.99,77651.51,0.0,0.84215,0.00011,18.34905]
[1779393269073,28.99,77653.79,0.0,0.8424,0.00011,18.33023]
[1779393269125,28.99,77655.1,0.0,0.84255,0.00011,18.31945]
[1779393269269,28.99,77655.1,0.0,0.84255,0.00011,18.31945]
[1779393270563,28.99,77649.49,0.0,0.84194,0.00011,18.36465]
[1779393272444,28.99,77649.86,0.0,0.842,0.00011,18.35791]
[1779393272460,28.99,77649.86,0.0,0.842,0.00011,18.35791]
[1779393272528,28.99,77649.86,0.0,0.842,0.00011,18.35791]
[1779393274668,28.99,77646.93,0.0,0.84169,0.00011,18.38124]
[1779393274698,28.99,77646.93,0.0,0.84169,0.00011,18.38124]
[1779393274772,28.99,77646.93,0.0,0.84169,0.00011,18.38124]
[1779393279626,28.99,77643.39,0.0,0.84132,0.00011,18.40849]
[1779393280646,28.99,77663.61,0.0,0.84353,0.00011,18.24424]
[1779393281456,28.99,77663.61,0.0,0.84353,0.00011,18.24424]
[1779393281650,28.99,77673.74,0.0,0.84463,0.00011,18.16176]
[1779393282657,28.99,77680.38,0.0,0.84535,0.00011,18.10781]
[1779393283664,28.99,77681.1,0.0,0.84543,0.00011,18.102]
[1779393284278,28.99,77681.1,0.0,0.84543,0.00011,18.102]
[1779393285853,28.99,77682.47,0.0,0.84557,0.00011,18.09099]
[1779393286004,28.99,77682.47,0.0,0.84557,0.00011,18.09099]
[1779393286031,28.99,77682.47,0.0,0.84557,0.00011,18.09099]
[1779393286685,28.99,77676.9,0.0,0.84497,0.00011,18.13641]
[1779393288719,28.99,77678.12,0.0,0.8451,0.00011,18.12663]
[1779393288772,28.99,77678.12,0.0,0.8451,0.00011,18.12663]
[1779393288791,28.99,77678.12,0.0,0.8451,0.00011,18.12663]
[1779393290382,28.99,77677.39,0.0,0.84502,0.00011,18.1327]
[1779393290833,28.99,77677.39,0.0,0.84502,0.00011,18.1327]
[1779393290908,28.99,77660.13,0.0,0.84315,0.00011,18.27259]
[1779393291721,28.99,77650.63,0.0,0.84211,0.00011,18.34965]
[1779393292728,28.99,77650.73,0.0,0.84213,0.00011,18.34871]
[1779393294617,28.99,77650.52,0.0,0.84211,0.00011,18.35018]
[1779393295749,28.99,77645.76,0.0,0.84159,0.00011,18.38834]
[1779393296429,28.99,77645.76,0.0,0.84159,0.00011,18.38834]
[1779393296492,28.99,77645.76,0.0,0.84159,0.00011,18.38834]
[1779393296525,28.99,77645.76,0.0,0.84159,0.00011,18.38834]
[1779393298771,28.99,77642.27,0.0,0.84122,0.00011,18.41584]
[1779393300785,28.98,77614.89,0.0,0.8382,0.00011,18.63761]
[1779393301792,28.98,77609.47,0.0,0.83759,0.00011,18.68149]
[1779393302799,28.98,77610.51,0.0,0.83771,0.00011,18.67287]
[1779393303806,28.98,77600.14,0.0,0.83655,0.00011,18.7568]
[1779393304813,28.98,77598.12,0.0,0.83633,0.00011,18.77294]
[1779393307835,28.98,77607.52,0.0,0.83739,0.00011,18.69603]
[1779393308841,28.98,77612.7,0.0,0.83797,0.00011,18.65389]
[1779393312870,28.98,77617.35,0.0,0.8385,0.00011,18.61531]
[1779393313877,28.98,77614.11,0.0,0.83814,0.00011,18.64127]
[1779393315891,28.98,77619.59,0.0,0.83876,0.00011,18.59613]
[1779393318636,28.98,77620.71,0.0,0.83889,0.00011,18.58647]
[1779393318770,28.98,77620.71,0.0,0.83889,0.00011,18.58647]
[1779393318778,28.98,77620.71,0.0,0.83889,0.00011,18.58647]
[1779393320979,28.98,77620.84,0.0,0.83892,0.00011,18.58484]
[1779393321022,28.98,77620.84,0.0,0.83892,0.00011,18.58484]
[1779393321122,28.98,77615.45,0.0,0.83832,0.00011,18.62825]
[1779393323669,28.98,77615.28,0.0,0.83831,0.00011,18.62891]
[1779393323764,28.98,77615.28,0.0,0.83831,0.00011,18.62891]
[1779393323770,28.98,77615.28,0.0,0.83831,0.00011,18.62891]
[1779393328983,28.97,77615.41,0.0,0.83836,0.00011,18.62567]
[1779393330997,28.97,77619.33,0.0,0.8388,0.00011,18.59317]
[1779393333011,28.97,77610.64,0.0,0.83787,0.00011,18.65938]
[1779393333845,28.97,77610.64,0.0,0.83787,0.00011,18.65938]
[1779393333859,28.97,77610.64,0.0,0.83787,0.00011,18.65938]
[1779393334029,28.97,77610.64,0.0,0.83787,0.00011,18.65938]
[1779393337040,28.97,77616.15,0.0,0.83849,0.00011,18.61374]
[1779393337633,28.97,77616.15,0.0,0.83849,0.00011,18.61374]
[1779393337712,28.97,77616.15,0.0,0.83849,0.00011,18.61374]
[1779393337775,28.97,77616.15,0.0,0.83849,0.00011,18.61374]
[1779393342075,28.97,77621.85,0.0,0.83915,0.00011,18.56569]
[1779393343676,28.96,77622.96,0.0,0.83928,0.00011,18.55638]
[1779393343726,28.96,77622.96,0.0,0.83928,0.00011,18.55638]
[1779393343774,28.96,77622.96,0.0,0.83928,0.00011,18.55638]
[1779393346103,28.96,77627.62,0.0,0.8398,0.00011,18.51771]
[1779393348077,28.96,77627.87,0.0,0.83983,0.00011,18.51544]
[1779393348128,28.96,77627.87,0.0,0.83983,0.00011,18.51544]
[1779393348280,28.96,77629.26,0.0,0.83999,0.00011,18.50392]
[1779393354160,28.96,77626.02,0.0,0.83965,0.00011,18.5289]
[1779393359196,28.96,77628.91,0.0,0.83998,0.00011,18.5044]
[1779393361036,28.96,77628.91,0.0,0.83998,0.00011,18.5044]
[1779393361078,28.96,77628.91,0.0,0.83998,0.00011,18.5044]
[1779393361271,28.96,77628.93,0.0,0.83999,0.00011,18.50388]
[1779393362218,28.96,77635.69,0.0,0.84074,0.00011,18.44883]
[1779393363224,28.96,77645.25,0.0,0.84179,0.00011,18.37112]
[1779393364231,28.96,77646.43,0.0,0.84192,0.00011,18.36155]
[1779393365690,28.96,77646.43,0.0,0.84192,0.00011,18.36155]
[1779393365737,28.96,77646.43,0.0,0.84192,0.00011,18.36155]
[1779393365789,28.96,77646.43,0.0,0.84192,0.00011,18.36155]
[1779393368259,28.96,77637.68,0.0,0.84096,0.00011,18.43268]
[1779393369545,28.96,77637.68,0.0,0.84096,0.00011,18.43268]
[1779393369593,28.96,77637.68,0.0,0.84096,0.00011,18.43268]
[1779393369773,28.96,77637.68,0.0,0.84096,0.00011,18.43268]
[1779393375308,28.96,77635.99,0.0,0.84078,0.00011,18.44605]
[1779393379084,28.96,77637.15,0.0,0.84091,0.00011,18.43656]
[1779393379135,28.96,77637.15,0.0,0.84091,0.00011,18.43656]
[1779393379271,28.96,77636.17,0.0,0.8408,0.00011,18.44446]
[1779393382360,28.96,77669.47,0.0,0.84444,0.00011,18.17399]
[1779393383800,28.96,77669.47,0.0,0.84444,0.00011,18.17399]
[1779393383901,28.96,77707.82,0.0,0.84855,0.00011,17.86294]
[1779393384589,28.96,77707.82,0.0,0.84855,0.00011,17.86294]
[1779393384686,28.96,77719.49,0.0,0.84978,0.00011,17.76899]
[1779393385950,28.96,77719.49,0.0,0.84978,0.00011,17.76899]
[1779393385959,28.96,77710.59,0.0,0.84883,0.00011,17.84214]
[1779393386813,28.96,77710.59,0.0,0.84883,0.00011,17.84214]
[1779393386960,28.96,77710.59,0.0,0.84883,0.00011,17.84214]
[1779393387018,28.96,77705.92,0.0,0.84831,0.00011,17.88158]
[1779393387399,28.96,77699.49,0.0,0.84762,0.00011,17.93378]
[1779393388406,28.96,77695.36,0.0,0.84717,0.00011,17.96797]
[1779393389413,28.96,77690.66,0.0,0.84667,0.00011,18.00619]
[1779393394448,28.96,77689.2,0.0,0.84653,0.00011,18.01445]
[1779393395455,28.96,77680.34,0.0,0.84558,0.00011,18.08638]
[1779393396687,28.96,77676.83,0.0,0.8452,0.00011,18.11477]
[1779393399484,28.96,77672.46,0.0,0.84474,0.00011,18.14982]
[1779393401499,28.96,77668.35,0.0,0.8443,0.00011,18.18281]
[1779393403976,28.96,77667.39,0.0,0.84419,0.00011,18.19064]
[1779393404029,28.96,77667.39,0.0,0.84419,0.00011,18.19064]
[1779393404509,28.96,77667.5,0.0,0.8442,0.00011,18.1898]
[1779393404537,28.96,77667.5,0.0,0.8442,0.00011,18.1898]
[1779393406537,28.96,77671.78,0.0,0.84467,0.00011,18.15511]
[1779393413179,28.96,77669.0,0.0,0.84436,0.00011,18.1781]
[1779393413279,28.96,77666.75,0.0,0.84411,0.00011,18.19643]
[1779393413422,28.96,77666.75,0.0,0.84411,0.00011,18.19643]
[1779393418703,28.96,77665.47,0.0,0.84397,0.00011,18.20701]
[1779393418783,28.96,77665.47,0.0,0.84397,0.00011,18.20701]
[1779393419627,28.96,77673.9,0.0,0.84489,0.00011,18.13865]
[1779393422648,28.96,77680.83,0.0,0.84564,0.00011,18.08203]
[1779393424165,28.96,77680.83,0.0,0.84564,0.00011,18.08203]
[1779393424275,28.96,77681.1,0.0,0.84567,0.00011,18.07971]
[1779393428175,28.96,77683.07,0.0,0.84588,0.00011,18.06366]
[1779393430028,28.96,77684.83,0.0,0.84607,0.00011,18.04929]
[1779393430704,28.96,77690.13,0.0,0.84664,0.00011,18.0062]
[1779393435085,28.96,77691.38,0.0,0.84678,0.00011,17.99619]
[1779393435272,28.96,77691.38,0.0,0.84678,0.00011,17.99619]
[1779393440774,28.96,77687.21,0.0,0.84632,0.00011,18.03039]
[1779393441781,28.96,77682.72,0.0,0.84584,0.00011,18.0669]
[1779393442788,28.96,77677.1,0.0,0.84523,0.00011,18.11254]
[1779393443358,28.96,77677.1,0.0,0.84523,0.00011,18.11254]
[1779393443410,28.96,77677.1,0.0,0.84523,0.00011,18.11254]
[1779393443520,28.96,77677.1,0.0,0.84523,0.00011,18.11254]
[1779393448830,28.96,77680.99,0.0,0.84566,0.00011,18.08059]
[1779393453865,28.96,77679.34,0.0,0.84551,0.00011,18.09018]
[1779393455933,28.96,77679.42,0.0,0.84552,0.00011,18.08949]
[1779393455984,28.96,77679.42,0.0,0.84552,0.00011,18.08949]
[1779393456021,28.96,77679.42,0.0,0.84552,0.00011,18.08949]
[1779393456886,28.96,77674.77,0.0,0.84501,0.00011,18.12715]
[1779393459907,28.96,77667.76,0.0,0.84426,0.00011,18.1838]
[1779393460358,28.96,77667.76,0.0,0.84426,0.00011,18.1838]
[1779393460383,28.96,77667.76,0.0,0.84426,0.00011,18.1838]
[1779393460521,28.96,77667.76,0.0,0.84426,0.00011,18.1838]
[1779393462928,28.96,77671.96,0.0,0.84472,0.00011,18.14906]
[1779393467963,28.96,77671.33,0.0,0.84466,0.00011,18.15346]
[1779393469047,28.96,77671.33,0.0,0.84466,0.00011,18.15346]
[1779393469097,28.96,77671.33,0.0,0.84466,0.00011,18.15346]
[1779393469269,28.96,77671.33,0.0,0.84466,0.00011,18.15346]
[1779393475012,28.96,77671.85,0.0,0.84473,0.00011,18.14819]
[1779393476573,28.96,77671.77,0.0,0.84473,0.00011,18.14869]
[1779393476620,28.96,77671.77,0.0,0.84473,0.00011,18.14869]
[1779393476771,28.96,77671.77,0.0,0.84473,0.00011,18.14869]
[1779393482061,28.96,77671.02,0.0,0.84466,0.00011,18.15383]
[1779393482474,28.96,77671.02,0.0,0.84466,0.00011,18.15383]
[1779393482539,28.96,77671.02,0.0,0.84466,0.00011,18.15383]
[1779393483428,28.96,77668.27,0.0,0.84436,0.00011,18.17601]
[1779393484029,28.96,77668.27,0.0,0.84436,0.00011,18.17601]
[1779393488348,28.95,77668.78,0.0,0.84443,0.00011,18.17098]
[1779393488399,28.95,77668.78,0.0,0.84443,0.00011,18.17098]
[1779393489111,28.95,77671.87,0.0,0.84476,0.00011,18.14572]
[1779393490027,28.95,77671.87,0.0,0.84476,0.00011,18.14572]
[1779393495153,28.95,77669.39,0.0,0.84451,0.00011,18.16494]
[1779393496344,28.95,77669.36,0.0,0.84451,0.00011,18.16504]
[1779393502203,28.95,77668.5,0.0,0.84442,0.00011,18.17118]
[1779393505224,28.95,77664.67,0.0,0.84402,0.00011,18.20176]
[1779393506231,28.95,77656.74,0.0,0.84316,0.00011,18.26594]
[1779393508245,28.95,77654.49,0.0,0.84292,0.00011,18.28353]
[1779393511266,28.95,77649.14,0.0,0.84237,0.00011,18.32226]
[1779393515550,28.95,77648.18,0.0,0.84228,0.00011,18.32909]
[1779393522833,28.94,77651.53,0.0,0.84268,0.00011,18.29903]
[1779393527380,28.94,77645.97,0.0,0.8421,0.00011,18.34205]
[1779393532415,28.93,77643.25,0.0,0.84183,0.00011,18.36185]
[1779393537450,28.93,77634.29,0.0,0.84088,0.00011,18.43219]
[1779393538457,28.93,77633.14,0.0,0.84076,0.00011,18.44097]
[1779393539464,28.93,77628.78,0.0,0.84029,0.00011,18.47581]
[1779393540471,28.93,77623.28,0.0,0.83969,0.00011,18.52011]
[1779393541478,28.93,77621.08,0.0,0.83945,0.00011,18.53754]
[1779393542485,28.93,77624.4,0.0,0.83982,0.00011,18.51008]
[1779393543492,28.93,77624.98,0.0,0.83989,0.00011,18.50493]
[1779393544499,28.92,77625.52,0.0,0.83996,0.00011,18.50012]
[1779393546513,28.92,77624.13,0.0,0.83981,0.00011,18.51058]
[1779393547522,28.92,77626.84,0.0,0.84012,0.00011,18.48813]
[1779393548529,28.92,77627.9,0.0,0.84024,0.00011,18.47912]
[1779393549536,28.92,77627.5,0.0,0.8402,0.00011,18.48199]
[1779393550543,28.92,77627.04,0.0,0.84016,0.00011,18.48534]
[1779393551550,28.92,77625.23,0.0,0.83996,0.00011,18.49967]
[1779393552557,28.92,77625.7,0.0,0.84002,0.00011,18.49544]
[1779393556585,28.92,77621.81,0.0,0.83961,0.00011,18.52549]
[1779393557592,28.92,77622.39,0.0,0.83968,0.00011,18.52034]
[1779393558599,28.92,77616.56,0.0,0.83904,0.00011,18.56731]
[1779393559606,28.92,77613.75,0.0,0.83873,0.00011,18.58994]
[1779393562628,28.91,77612.82,0.0,0.83863,0.00011,18.59676]
[1779393564645,28.91,77614.73,0.0,0.83885,0.00011,18.58074]
[1779393566660,28.91,77613.71,0.0,0.83875,0.00011,18.5886]
[1779393567666,28.91,77614.55,0.0,0.83884,0.00011,18.58155]
[1779393568673,28.91,77612.44,0.0,0.83861,0.00011,18.5985]
[1779393569680,28.91,77613.77,0.0,0.83876,0.00011,18.58746]
[1779393570687,28.91,77612.55,0.0,0.83863,0.00011,18.59717]
[1779393571694,28.91,77613.43,0.0,0.83875,0.00011,18.58621]
[1779393572435,28.91,77613.43,0.0,0.83875,0.00011,18.58621]
[1779393573140,28.91,77618.29,0.0,0.8393,0.00011,18.54635]
[1779393573708,28.91,77619.38,0.0,0.83942,0.00011,18.53749]
[1779393575722,28.91,77620.31,0.0,0.83953,0.00011,18.52965]
[1779393576991,28.91,77613.09,0.0,0.83872,0.00011,18.58822]
[1779393578743,28.91,77611.81,0.0,0.83859,0.00011,18.59818]
[1779393580757,28.91,77614.79,0.0,0.83893,0.00011,18.57348]
[1779393582771,28.91,77613.73,0.0,0.83881,0.00011,18.58167]
[1779393583778,28.91,77612.33,0.0,0.83866,0.00011,18.59283]
[1779393584785,28.91,77611.11,0.0,0.83853,0.00011,18.60251]
[1779393585792,28.91,77612.41,0.0,0.83868,0.00011,18.59169]
[1779393586799,28.91,77610.38,0.0,0.83845,0.00011,18.60796]
[1779393588813,28.9,77611.91,0.0,0.83863,0.00011,18.59499]
[1779393589820,28.9,77610.41,0.0,0.83847,0.00011,18.60694]
[1779393590827,28.9,77609.44,0.0,0.83836,0.00011,18.61456]
[1779393591834,28.9,77612.08,0.0,0.83866,0.00011,18.59282]
[1779393592841,28.9,77611.23,0.0,0.83857,0.00011,18.59948]
[1779393593848,28.9,77612.07,0.0,0.83867,0.00011,18.59239]
[1779393594857,28.9,77612.97,0.0,0.83877,0.00011,18.58483]
[1779393595863,28.9,77617.56,0.0,0.83928,0.00011,18.54726]
[1779393596870,28.9,77611.58,0.0,0.83862,0.00011,18.5957]
[1779393597877,28.9,77614.7,0.0,0.83897,0.00011,18.57007]
[1779393598884,28.9,77624.6,0.0,0.84007,0.00011,18.48933]
[1779393599892,28.9,77621.26,0.0,0.83971,0.00011,18.51585]
[1779393600914,28.9,77625.58,0.0,0.84019,0.00011,18.48071]
[1779393601918,28.9,77637.53,0.0,0.84151,0.00011,18.3834]
[1779393602924,28.9,77638.55,0.0,0.84163,0.00011,18.37487]
[1779393606725,28.9,77641.17,0.0,0.84193,0.00011,18.35235]
[1779393612878,28.89,77637.05,0.0,0.84151,0.00011,18.3833]
[1779393615014,28.89,77633.95,0.0,0.84119,0.00011,18.40718]
[1779393616021,28.89,77629.16,0.0,0.84066,0.00011,18.44569]
[1779393617028,28.89,77628.6,0.0,0.84061,0.00011,18.44973]
[1779393618035,28.89,77627.62,0.0,0.84051,0.00011,18.45718]
[1779393621056,28.89,77627.1,0.0,0.84047,0.00011,18.45986]
[1779393622063,28.89,77629.3,0.0,0.84072,0.00011,18.44144]
[1779393623070,28.88,77634.93,0.0,0.84135,0.00011,18.39511]
[1779393624087,28.88,77635.73,0.0,0.84144,0.00011,18.38811]
[1779393625094,28.88,77644.13,0.0,0.84237,0.00011,18.31931]
[1779393627108,28.88,77647.17,0.0,0.84271,0.00011,18.29385]
[1779393632143,28.88,77650.4,0.0,0.84311,0.00011,18.26258]
[1779393635164,28.88,77646.24,0.0,0.84266,0.00011,18.29574]
[1779393640199,28.88,77647.14,0.0,0.84278,0.00011,18.28706]
[1779393645234,28.87,77644.9,0.0,0.84255,0.00011,18.30392]
[1779393650377,28.87,77648.72,0.0,0.84299,0.00011,18.27115]
[1779393654405,28.87,77652.27,0.0,0.84339,0.00011,18.2413]
[1779393656419,28.87,77656.9,0.0,0.8439,0.00011,18.20319]
[1779393658433,28.87,77664.03,0.0,0.84468,0.00011,18.14482]
[1779393661454,28.87,77668.21,0.0,0.84514,0.00011,18.11055]
[1779393666491,28.87,77665.14,0.0,0.84481,0.00011,18.13538]
[1779393671526,28.87,77669.06,0.0,0.84524,0.00011,18.1032]
[1779393676561,28.87,77667.86,0.0,0.84511,0.00011,18.11294]
[1779393681596,28.87,77664.94,0.0,0.84479,0.00011,18.13646]
[1779393687638,28.87,77663.12,0.0,0.84461,0.00011,18.15054]
[1779393691666,28.86,77656.15,0.0,0.84388,0.00011,18.20297]
[1779393697708,28.86,77656.16,0.0,0.8439,0.00011,18.20117]
[1779393702744,28.86,77655.94,0.0,0.8439,0.00011,18.20144]
[1779393710800,28.86,77656.03,0.0,0.84394,0.00011,18.19827]
[1779393723891,28.85,77655.82,0.0,0.84397,0.00011,18.19595]
[1779393732954,28.84,77655.25,0.0,0.84394,0.00011,18.19776]
[1779393737989,28.84,77655.81,0.0,0.84402,0.00011,18.19175]
[1779393744036,28.84,77658.97,0.0,0.84439,0.00011,18.16426]
[1779393745043,28.84,77662.82,0.0,0.84481,0.00011,18.13259]
[1779393748064,28.84,77659.39,0.0,0.84445,0.00011,18.15986]
[1779393750078,28.84,77655.65,0.0,0.84405,0.00011,18.1898]
[1779393756120,28.83,77656.51,0.0,0.84419,0.00011,18.17752]
[1779393761155,28.83,77657.11,0.0,0.84427,0.00011,18.17144]
[1779393767197,28.83,77656.9,0.0,0.84426,0.00011,18.17191]
[1779393773239,28.83,77655.56,0.0,0.84413,0.00011,18.18174]
[1779393778274,28.83,77653.16,0.0,0.84388,0.00011,18.20046]
[1779393779281,28.83,77644.87,0.0,0.84297,0.00011,18.26792]
[1779393781294,28.83,77641.74,0.0,0.84264,0.00011,18.293]
[1779393786330,28.82,77644.18,0.0,0.84292,0.00011,18.27172]
[1779393791365,28.82,77644.42,0.0,0.84297,0.00011,18.26833]
[1779393796400,28.82,77642.84,0.0,0.84281,0.00011,18.28011]
[1779393801435,28.82,77643.48,0.0,0.84289,0.00011,18.27377]
[1779393806470,28.82,77642.56,0.0,0.84281,0.00011,18.28018]
[1779393811505,28.81,77643.18,0.0,0.84291,0.00011,18.27041]
[1779393816540,28.81,77643.96,0.0,0.84301,0.00011,18.263]
[1779393820568,28.81,77634.39,0.0,0.84197,0.00011,18.34025]
[1779393821575,28.81,77634.94,0.0,0.84204,0.00011,18.33544]
[1779393822582,28.81,77634.57,0.0,0.842,0.00011,18.33814]
[1779393823589,28.81,77634.43,0.0,0.84199,0.00011,18.33896]
[1779393824596,28.81,77633.88,0.0,0.84193,0.00011,18.34312]
[1779393825603,28.81,77634.5,0.0,0.842,0.00011,18.33772]
[1779393826610,28.81,77632.24,0.0,0.84176,0.00011,18.35584]
[1779393827617,28.81,77629.95,0.0,0.84151,0.00011,18.37418]
[1779393828624,28.81,77629.1,0.0,0.84142,0.00011,18.38073]
[1779393829631,28.81,77626.54,0.0,0.84114,0.00011,18.40124]
[1779393830638,28.81,77625.69,0.0,0.84106,0.00011,18.40776]
[1779393831645,28.81,77621.99,0.0,0.84065,0.00011,18.4378]
[1779393832652,28.81,77618.13,0.0,0.84022,0.00011,18.46936]
[1779393837687,28.81,77618.23,0.0,0.84023,0.00011,18.4686]
[1779393841716,28.81,77623.87,0.0,0.84085,0.00011,18.42288]
[1779393842723,28.81,77626.18,0.0,0.8411,0.00011,18.40436]
[1779393844737,28.81,77624.6,0.0,0.84092,0.00011,18.41796]
[1779393849772,28.81,77617.73,0.0,0.84014,0.00011,18.47535]
[1779393850779,28.81,77604.22,0.0,0.83863,0.00011,18.58555]
[1779393851819,28.81,77602.99,0.0,0.8385,0.00011,18.5954]
[1779393853800,28.81,77599.52,0.0,0.83811,0.00011,18.62335]
[1779393854807,28.81,77606.05,0.0,0.83885,0.00011,18.56985]
[1779393855814,28.81,77608.86,0.0,0.83916,0.00011,18.54678]
[1779393858833,28.81,77608.93,0.0,0.83917,0.00011,18.54598]
[1779393859667,28.81,77601.29,0.0,0.83833,0.00011,18.60801]
[1779393860849,28.81,77605.06,0.0,0.83875,0.00011,18.57708]
[1779393863870,28.81,77608.01,0.0,0.83908,0.00011,18.5526]
[1779393866891,28.81,77608.91,0.0,0.83919,0.00011,18.54496]
[1779393869912,28.81,77605.25,0.0,0.83878,0.00011,18.5746]
[1779393870918,28.81,77602.6,0.0,0.83849,0.00011,18.59611]
[1779393873940,28.81,77601.01,0.0,0.83834,0.00011,18.60506]
[1779393878976,28.8,77600.21,0.0,0.83826,0.00011,18.61085]
[1779393884011,28.8,77600.79,0.0,0.83833,0.00011,18.6054]
[1779393889046,28.8,77601.26,0.0,0.8384,0.00011,18.60088]
[1779393893074,28.8,77602.39,0.0,0.83853,0.00011,18.59111]
[1779393895088,28.8,77604.55,0.0,0.83877,0.00011,18.57324]
[1779393897102,28.8,77607.35,0.0,0.83909,0.00011,18.5502]
[1779393900127,28.8,77609.1,0.0,0.83929,0.00011,18.5357]
[1779393901134,28.8,77607.7,0.0,0.83913,0.00011,18.54706]
[1779393906172,28.8,77607.41,0.0,0.8391,0.00011,18.54903]
[1779393908186,28.8,77597.28,0.0,0.83797,0.00011,18.63153]
[1779393909193,28.8,77595.59,0.0,0.83779,0.00011,18.64512]
[1779393914228,28.8,77595.17,0.0,0.83775,0.00011,18.64754]
[1779393915235,28.8,77596.85,0.0,0.83794,0.00011,18.63363]
[1779393916242,28.8,77598.09,0.0,0.83809,0.00011,18.62333]
[1779393921277,28.8,77599.06,0.0,0.8382,0.00011,18.61464]
[1779393924298,28.79,77601.45,0.0,0.83848,0.00011,18.59471]
[1779393925306,28.79,77607.8,0.0,0.83919,0.00011,18.54276]
[1779393926312,28.79,77609.65,0.0,0.8394,0.00011,18.52762]
[1779393927319,28.79,77611.36,0.0,0.83959,0.00011,18.51364]
[1779393932354,28.79,77618.79,0.0,0.84044,0.00011,18.4494]
[1779393933361,28.79,77620.4,0.0,0.84061,0.00011,18.43633]
[1779393936382,28.79,77621.51,0.0,0.84073,0.00011,18.42755]
[1779393937389,28.79,77622.18,0.0,0.84081,0.00011,18.42217]
[1779393942425,28.8,77622.35,0.0,0.84082,0.00011,18.42124]
[1779393944201,28.8,77622.24,0.0,0.84081,0.00011,18.42221]
[1779393949475,28.8,77623.71,0.0,0.84096,0.00011,18.4106]
[1779393950482,28.8,77626.73,0.0,0.8413,0.00011,18.38599]
[1779393951489,28.8,77633.03,0.0,0.84199,0.00011,18.3346]
[1779393952496,28.8,77635.9,0.0,0.84231,0.00011,18.31125]
[1779393955517,28.8,77638.2,0.0,0.84255,0.00011,18.29302]
[1779393960552,28.8,77637.1,0.0,0.84242,0.00011,18.30301]
[1779393962566,28.8,77640.82,0.0,0.84283,0.00011,18.27238]
[1779393967601,28.8,77640.91,0.0,0.84283,0.00011,18.27243]
[1779393969615,28.8,77644.46,0.0,0.84322,0.00011,18.2436]
[1779393971629,28.8,77648.12,0.0,0.84362,0.00011,18.21368]
[1779393972636,28.8,77652.35,0.0,0.84409,0.00011,18.17887]
[1779393973643,28.8,77661.65,0.0,0.8451,0.00011,18.1027]
[1779393975657,28.8,77664.6,0.0,0.84543,0.00011,18.07841]
[1779393980693,28.8,77668.81,0.0,0.84589,0.00011,18.04367]
[1779393985728,28.8,77670.52,0.0,0.84607,0.00011,18.02974]
[1779393986735,28.8,77664.18,0.0,0.84539,0.00011,18.08153]
[1779393989756,28.8,77662.95,0.0,0.84526,0.00011,18.09134]
[1779393994791,28.8,77662.39,0.0,0.84522,0.00011,18.09181]
[1779393999842,28.8,77663.19,0.0,0.84532,0.00011,18.08456]
[1779394000845,28.8,77668.49,0.0,0.8459,0.00011,18.04112]
[1779394005879,28.8,77667.35,0.0,0.84578,0.00011,18.05002]
[1779394007894,28.8,77663.82,0.0,0.8454,0.00011,18.07868]
[1779394012929,28.79,77651.48,0.0,0.84406,0.00011,18.17922]
[1779394013936,28.79,77651.68,0.0,0.84408,0.00011,18.17761]
[1779394016957,28.79,77643.5,0.0,0.84318,0.00011,18.24444]
[1779394020985,28.79,77649.27,0.0,0.84382,0.00011,18.19704]
[1779394026020,28.79,77650.57,0.0,0.84396,0.00011,18.18658]
[1779394031056,28.8,77654.31,0.0,0.84436,0.00011,18.15633]
[1779394036091,28.8,77656.72,0.0,0.84462,0.00011,18.13723]
[1779394041126,28.8,77656.66,0.0,0.84461,0.00011,18.13752]
[1779394046161,28.79,77657.37,0.0,0.8447,0.00011,18.13092]
[1779394051196,28.79,77657.53,0.0,0.84475,0.00011,18.12518]
[1779394057239,28.79,77657.5,0.0,0.84476,0.00011,18.12436]
[1779394062274,28.79,77657.26,0.0,0.84475,0.00011,18.12539]
[1779394067309,28.79,77657.58,0.0,0.8448,0.00011,18.12176]
[1779394072345,28.79,77657.85,0.0,0.84484,0.00011,18.11853]
[1779394077380,28.79,77657.68,0.0,0.84484,0.00011,18.11886]
[1779394081407,28.78,77663.11,0.0,0.84544,0.00011,18.07362]
[1779394082415,28.78,77667.97,0.0,0.84597,0.00011,18.03376]
[1779394087450,28.78,77668.32,0.0,0.84601,0.00011,18.03051]
[1779394092486,28.78,77668.31,0.0,0.84601,0.00011,18.03034]
[1779394094341,28.78,77668.58,0.0,0.84604,0.00011,18.0281]
[1779394098529,28.78,77665.17,0.0,0.84567,0.00011,18.05588]
[1779394103564,28.78,77666.9,0.0,0.84587,0.00011,18.04152]
[1779394107592,28.78,77663.37,0.0,0.84548,0.00011,18.0702]
[1779394108147,28.78,77663.37,0.0,0.84548,0.00011,18.0702]
[1779394114641,28.78,77665.44,0.0,0.84574,0.00011,18.04931]
[1779394120683,28.78,77663.61,0.0,0.84554,0.00011,18.0639]
[1779394123707,28.78,77654.15,0.0,0.84452,0.00011,18.14092]
[1779394125718,28.78,77651.96,0.0,0.84427,0.00011,18.15904]
[1779394126725,28.78,77648.69,0.0,0.84392,0.00011,18.18581]
[1779394128739,28.78,77642.79,0.0,0.84327,0.00011,18.23403]
[1779394134781,28.78,77634.98,0.0,0.84241,0.00011,18.29753]
[1779394135788,28.78,77632.92,0.0,0.84219,0.00011,18.31424]
[1779394136795,28.78,77633.13,0.0,0.84221,0.00011,18.31238]
[1779394137802,28.78,77634.12,0.0,0.84232,0.00011,18.30414]
[1779394138809,28.78,77634.62,0.0,0.84238,0.00011,18.29993]
[1779394139816,28.78,77636.61,0.0,0.8426,0.00011,18.28381]
[1779394144851,28.78,77638.65,0.0,0.84283,0.00011,18.26651]
[1779394149886,28.78,77639.33,0.0,0.84292,0.00011,18.25981]
[1779394154921,28.77,77639.61,0.0,0.84297,0.00011,18.25636]
[1779394159956,28.77,77641.41,0.0,0.84318,0.00011,18.24052]
[1779394162979,28.77,77649.95,0.0,0.84412,0.00011,18.1701]
[1779394163984,28.77,77653.33,0.0,0.84449,0.00011,18.14237]
[1779394165998,28.77,77658.03,0.0,0.84501,0.00011,18.10384]
[1779394171033,28.77,77660.93,0.0,0.84535,0.00011,18.07658]
[1779394176068,28.77,77661.12,0.0,0.84536,0.00011,18.07583]
[1779394178081,28.77,77660.45,0.0,0.84528,0.00011,18.08141]
[1779394181103,28.77,77659.57,0.0,0.84519,0.00011,18.08872]
[1779394186138,28.77,77659.84,0.0,0.84521,0.00011,18.08667]
[1779394191173,28.77,77661.56,0.0,0.8454,0.00011,18.0728]
[1779394196208,28.77,77661.94,0.0,0.84544,0.00011,18.06992]
[1779394201244,28.77,77661.28,0.0,0.84536,0.00011,18.07551]
[1779394206278,28.77,77660.87,0.0,0.84532,0.00011,18.07898]
[1779394213327,28.77,77660.44,0.0,0.84527,0.00011,18.08263]
[1779394218369,28.77,77660.56,0.0,0.84528,0.00011,18.08168]
[1779394223406,28.77,77661.6,0.0,0.84539,0.00011,18.07323]
[1779394228441,28.78,77661.44,0.0,0.84537,0.00011,18.07459]
[1779394235490,28.78,77661.07,0.0,0.84536,0.00011,18.07406]
[1779394240525,28.78,77646.18,0.0,0.84373,0.00011,18.19579]
[1779394241532,28.78,77644.85,0.0,0.84358,0.00011,18.20667]
[1779394246568,28.78,77646.05,0.0,0.84372,0.00011,18.19686]
[1779394251603,28.78,77646.15,0.0,0.84373,0.00011,18.19602]
[1779394256638,28.77,77646.33,0.0,0.84376,0.00011,18.19321]
[1779394261673,28.77,77645.56,0.0,0.8437,0.00011,18.19814]
[1779394266709,28.77,77645.91,0.0,0.84375,0.00011,18.1939]
[1779394270738,28.77,77649.94,0.0,0.84421,0.00011,18.15985]
[1779394272752,28.77,77644.55,0.0,0.84363,0.00011,18.20342]
[1779394273760,28.77,77636.17,0.0,0.8427,0.00011,18.27196]
[1779394275772,28.77,77636.12,0.0,0.8427,0.00011,18.2722]
[1779394280808,28.76,77636.16,0.0,0.84271,0.00011,18.27123]
[1779394285843,28.76,77633.13,0.0,0.84239,0.00011,18.2954]
[1779394286850,28.76,77631.64,0.0,0.84223,0.00011,18.30747]
[1779394287857,28.76,77629.93,0.0,0.84204,0.00011,18.32131]
[1779394288864,28.76,77631.39,0.0,0.8422,0.00011,18.30921]
[1779394289871,28.76,77631.04,0.0,0.84217,0.00011,18.31174]
[1779394291885,28.76,77630.44,0.0,0.84213,0.00011,18.31274]
[1779394293899,28.76,77630.16,0.0,0.8421,0.00011,18.3147]
[1779394295913,28.76,77630.71,0.0,0.84217,0.00011,18.30986]
[1779394296919,28.76,77630.22,0.0,0.84212,0.00011,18.3137]
[1779394297927,28.76,77629.54,0.0,0.84204,0.00011,18.31908]
[1779394299941,28.76,77628.69,0.0,0.84195,0.00011,18.32565]
[1779394302962,28.76,77627.91,0.0,0.84188,0.00011,18.33143]
[1779394303969,28.76,77628.28,0.0,0.84192,0.00011,18.3282]
[1779394309003,28.76,77628.0,0.0,0.8419,0.00011,18.32948]
[1779394310011,28.76,77628.45,0.0,0.84195,0.00011,18.32559]
[1779394311018,28.76,77628.9,0.0,0.84201,0.00011,18.32171]
[1779394318066,28.75,77628.84,0.0,0.84202,0.00011,18.32086]
[1779394319073,28.75,77633.52,0.0,0.84254,0.00011,18.28221]
[1779394320081,28.75,77636.19,0.0,0.84284,0.00011,18.26004]
[1779394322095,28.75,77631.55,0.0,0.84233,0.00011,18.29758]
[1779394323102,28.75,77631.01,0.0,0.84227,0.00011,18.30183]
[1779394324109,28.75,77632.55,0.0,0.84245,0.00011,18.28888]
[1779394325115,28.75,77633.44,0.0,0.84255,0.00011,18.28126]
[1779394326123,28.75,77633.25,0.0,0.84253,0.00011,18.28249]
[1779394327130,28.75,77633.46,0.0,0.84256,0.00011,18.28044]
[1779394328137,28.75,77633.8,0.0,0.8426,0.00011,18.27734]
[1779394329144,28.75,77633.97,0.0,0.84263,0.00011,18.27562]
[1779394330151,28.75,77635.4,0.0,0.84279,0.00011,18.2636]
[1779394331158,28.75,77634.87,0.0,0.84273,0.00011,18.26763]
[1779394332165,28.75,77634.64,0.0,0.84271,0.00011,18.2692]
[1779394333172,28.75,77631.66,0.0,0.84239,0.00011,18.29326]
[1779394337200,28.74,77631.92,0.0,0.84243,0.00011,18.28975]
[1779394338207,28.74,77630.8,0.0,0.84232,0.00011,18.29857]
[1779394339214,28.74,77629.95,0.0,0.84223,0.00011,18.30517]
[1779394340221,28.74,77629.26,0.0,0.84216,0.00011,18.31045]
[1779394341228,28.74,77629.93,0.0,0.84223,0.00011,18.3046]
[1779394344249,28.74,77629.54,0.0,0.84221,0.00011,18.3067]
[1779394345257,28.74,77631.22,0.0,0.8424,0.00011,18.29259]
[1779394346263,28.74,77628.74,0.0,0.84213,0.00011,18.31255]
[1779394347270,28.74,77627.92,0.0,0.84204,0.00011,18.31889]
[1779394348277,28.74,77628.31,0.0,0.84209,0.00011,18.31532]
[1779394351298,28.74,77626.75,0.0,0.84195,0.00011,18.32355]
[1779394353312,28.74,77626.17,0.0,0.84189,0.00011,18.3279]
[1779394354319,28.74,77626.84,0.0,0.84197,0.00011,18.32221]
[1779394355326,28.74,77627.28,0.0,0.84202,0.00011,18.31841]
[1779394360361,28.73,77627.25,0.0,0.84203,0.00011,18.31772]
[1779394361368,28.73,77626.62,0.0,0.84196,0.00011,18.3227]
[1779394363382,28.73,77625.57,0.0,0.84185,0.00011,18.33091]
[1779394364389,28.73,77624.56,0.0,0.84174,0.00011,18.33898]
[1779394369432,28.73,77624.29,0.0,0.84173,0.00011,18.34017]
[1779394373459,28.73,77622.36,0.0,0.84152,0.00011,18.35516]
[1779394374466,28.73,77620.17,0.0,0.84128,0.00011,18.37287]
[1779394375473,28.73,77619.14,0.0,0.84117,0.00011,18.38106]
[1779394376480,28.73,77616.35,0.0,0.84086,0.00011,18.40364]
[1779394379506,28.73,77615.53,0.0,0.84078,0.00011,18.40976]
[1779394380513,28.73,77609.73,0.0,0.84014,0.00011,18.45721]
[1779394381520,28.73,77608.78,0.0,0.84003,0.00011,18.4649]
[1779394382527,28.73,77609.66,0.0,0.84013,0.00011,18.45759]
[1779394383534,28.73,77610.58,0.0,0.84023,0.00011,18.44997]
[1779394385809,28.73,77610.1,0.0,0.84018,0.00011,18.45381]
[1779394389576,28.73,77611.76,0.0,0.84037,0.00011,18.43977]
[1779394391590,28.73,77614.01,0.0,0.84062,0.00011,18.42123]
[1779394394611,28.73,77615.34,0.0,0.84077,0.00011,18.41026]
[1779394399654,28.73,77616.9,0.0,0.84095,0.00011,18.39745]
[1779394400661,28.73,77623.61,0.0,0.84169,0.00011,18.34254]
[1779394401670,28.73,77625.42,0.0,0.84189,0.00011,18.32755]
[1779394402677,28.73,77625.9,0.0,0.84195,0.00011,18.32347]
[1779394403684,28.73,77626.69,0.0,0.84204,0.00011,18.31686]
[1779394409728,28.72,77627.1,0.0,0.8421,0.00011,18.31267]
[1779394411742,28.72,77628.13,0.0,0.84224,0.00011,18.30036]
[1779394413756,28.72,77626.1,0.0,0.84201,0.00011,18.31674]
[1779394417900,28.72,77626.05,0.0,0.84202,0.00011,18.31671]
[1779394418889,28.72,77625.28,0.0,0.84193,0.00011,18.32273]
[1779394421812,28.72,77624.55,0.0,0.84186,0.00011,18.32824]
[1779394426847,28.72,77622.21,0.0,0.84161,0.00011,18.3466]
[1779394427854,28.72,77619.03,0.0,0.84126,0.00011,18.37271]
[1779394432889,28.72,77619.05,0.0,0.84126,0.00011,18.37276]
[1779394434903,28.72,77618.32,0.0,0.84117,0.00011,18.37884]
[1779394438579,28.72,77618.84,0.0,0.84123,0.00011,18.37466]
[1779394441952,28.72,77621.52,0.0,0.84153,0.00011,18.35269]
[1779394449001,28.72,77623.54,0.0,0.84177,0.00011,18.3349]
[1779394453422,28.72,77623.7,0.0,0.84179,0.00011,18.33298]
[1779394458064,28.72,77627.32,0.0,0.8422,0.00011,18.3026]
[1779394459071,28.72,77629.85,0.0,0.84249,0.00011,18.28173]
[1779394460079,28.72,77630.93,0.0,0.84261,0.00011,18.2727]
[1779394462093,28.72,77636.23,0.0,0.84319,0.00011,18.22923]
[1779394463101,28.72,77641.48,0.0,0.84378,0.00011,18.18586]
[1779394466121,28.71,77645.02,0.0,0.84417,0.00011,18.15621]
[1779394469142,28.71,77649.26,0.0,0.84464,0.00011,18.12091]
[1779394474177,28.71,77649.78,0.0,0.84473,0.00011,18.1123]
[1779394479212,28.71,77647.49,0.0,0.84449,0.00011,18.13028]
[1779394481226,28.71,77643.19,0.0,0.84403,0.00011,18.16515]
[1779394483239,28.71,77639.35,0.0,0.84361,0.00011,18.19614]
[1779394488275,28.71,77638.71,0.0,0.84356,0.00011,18.20001]
[1779394493310,28.71,77638.8,0.0,0.84359,0.00011,18.19787]
[1779394499352,28.7,77638.2,0.0,0.84354,0.00011,18.20114]
[1779394504387,28.7,77638.35,0.0,0.84358,0.00011,18.19858]
[1779394509422,28.7,77638.37,0.0,0.8436,0.00011,18.19707]
[1779394510429,28.7,77642.59,0.0,0.84406,0.00011,18.16221]
[1779394513450,28.7,77648.11,0.0,0.84468,0.00011,18.11634]
[1779394518484,28.7,77649.73,0.0,0.84486,0.00011,18.10227]
[1779394523523,28.69,77647.92,0.0,0.84468,0.00011,18.11632]
[1779394533593,28.69,77648.32,0.0,0.84477,0.00011,18.1077]
[1779394538628,28.69,77648.42,0.0,0.84479,0.00011,18.10603]
[1779394543663,28.69,77648.51,0.0,0.84481,0.00011,18.10442]
[1779394548698,28.69,77648.74,0.0,0.84485,0.00011,18.10161]
[1779394553733,28.69,77649.2,0.0,0.84491,0.00011,18.09691]
[1779394559775,28.68,77646.94,0.0,0.84468,0.00011,18.1143]
[1779394564811,28.68,77647.88,0.0,0.84479,0.00011,18.10554]
[1779394570853,28.68,77648.49,0.0,0.84488,0.00011,18.09934]
[1779394575888,28.68,77648.25,0.0,0.84486,0.00011,18.1003]
[1779394580923,28.68,77648.43,0.0,0.84489,0.00011,18.09781]
[1779394585958,28.68,77649.89,0.0,0.84507,0.00011,18.08486]
[1779394592000,28.67,77650.1,0.0,0.84513,0.00011,18.07839]
[1779394597035,28.67,77650.35,0.0,0.84517,0.00011,18.07545]
[1779394598042,28.67,77657.17,0.0,0.84591,0.00011,18.01931]
[1779394603077,28.67,77658.71,0.0,0.84609,0.00011,18.00623]
[1779394608112,28.67,77660.16,0.0,0.84625,0.00011,17.9939]
[1779394613147,28.67,77660.19,0.0,0.84626,0.00011,17.99326]
[1779394616168,28.67,77656.77,0.0,0.84589,0.00011,18.02108]
[1779394621203,28.67,77655.67,0.0,0.84578,0.00011,18.02951]
[1779394626239,28.67,77655.08,0.0,0.84572,0.00011,18.03368]
[1779394631274,28.67,77655.08,0.0,0.84573,0.00011,18.03285]
[1779394636309,28.67,77655.27,0.0,0.84576,0.00011,18.03062]
[1779394638322,28.67,77649.26,0.0,0.84511,0.00011,18.07967]
[1779394643358,28.66,77646.48,0.0,0.84482,0.00011,18.10143]
[1779394648393,28.66,77646.32,0.0,0.84481,0.00011,18.10166]
[1779394649400,28.66,77640.18,0.0,0.84414,0.00011,18.15211]
[1779394650407,28.66,77633.23,0.0,0.84338,0.00011,18.20914]
[1779394651414,28.66,77632.3,0.0,0.8433,0.00011,18.21308]
[1779394653428,28.66,77631.41,0.0,0.8432,0.00011,18.2202]
[1779394654436,28.66,77630.82,0.0,0.84314,0.00011,18.22493]
[1779394655442,28.66,77628.62,0.0,0.8429,0.00011,18.24288]
[1779394656449,28.66,77625.77,0.0,0.84258,0.00011,18.26614]
[1779394659470,28.66,77624.92,0.0,0.84249,0.00011,18.27263]
[1779394660477,28.66,77624.3,0.0,0.84243,0.00011,18.27755]
[1779394662490,28.66,77625.64,0.0,0.84258,0.00011,18.26622]
[1779394667526,28.66,77625.62,0.0,0.84259,0.00011,18.26564]
[1779394668533,28.66,77624.99,0.0,0.84252,0.00011,18.27066]
[1779394670546,28.66,77625.49,0.0,0.84258,0.00011,18.26626]
[1779394672561,28.66,77626.32,0.0,0.84268,0.00011,18.25916]
[1779394674575,28.66,77625.89,0.0,0.84263,0.00011,18.26243]
[1779394675581,28.66,77625.13,0.0,0.84255,0.00011,18.26853]
[1779394676589,28.66,77623.08,0.0,0.84232,0.00011,18.28522]
[1779394677595,28.66,77623.77,0.0,0.8424,0.00011,18.27939]
[1779394680617,28.66,77623.11,0.0,0.84234,0.00011,18.28435]
[1779394681624,28.65,77621.41,0.0,0.84215,0.00011,18.29815]
[1779394684645,28.65,77622.88,0.0,0.84232,0.00011,18.28559]
[1779394685652,28.65,77624.72,0.0,0.84252,0.00011,18.27033]
[1779394686659,28.65,77626.34,0.0,0.84271,0.00011,18.2569]
[1779394691695,28.65,77626.85,0.0,0.84278,0.00011,18.25125]
[1779394694717,28.65,77626.2,0.0,0.84272,0.00011,18.25574]
[1779394703780,28.65,77628.03,0.0,0.84295,0.00011,18.23823]
[1779394704798,28.65,77632.43,0.0,0.84344,0.00011,18.20185]
[1779394705797,28.65,77633.95,0.0,0.84361,0.00011,18.18917]
[1779394706804,28.64,77634.36,0.0,0.84366,0.00011,18.18562]
[1779394709828,28.64,77634.53,0.0,0.84369,0.00011,18.18369]
[1779394710832,28.64,77633.82,0.0,0.84361,0.00011,18.18934]
[1779394711839,28.64,77632.68,0.0,0.84351,0.00011,18.19491]
[1779394717884,28.64,77632.94,0.0,0.84356,0.00011,18.19158]
[1779394718892,28.64,77632.62,0.0,0.84352,0.00011,18.19401]
[1779394720906,28.64,77632.8,0.0,0.84355,0.00011,18.19213]
[1779394721913,28.64,77633.42,0.0,0.84362,0.00011,18.18683]
[1779394726948,28.64,77633.44,0.0,0.84363,0.00011,18.18568]
[1779394727955,28.64,77633.67,0.0,0.84366,0.00011,18.18359]
[1779394728962,28.64,77634.7,0.0,0.84378,0.00011,18.17493]
[1779394729969,28.64,77635.2,0.0,0.84384,0.00011,18.17064]
[1779394730976,28.64,77634.96,0.0,0.84381,0.00011,18.17243]
[1779394731983,28.64,77634.19,0.0,0.84373,0.00011,18.17857]
[1779394733997,28.64,77634.35,0.0,0.84375,0.00011,18.17686]
[1779394735008,28.64,77634.13,0.0,0.84373,0.00011,18.17847]
[1779394736014,28.64,77634.25,0.0,0.84375,0.00011,18.17729]
[1779394737020,28.64,77633.72,0.0,0.84369,0.00011,18.18144]
[1779394740042,28.63,77634.06,0.0,0.84374,0.00011,18.17804]
[1779394741049,28.63,77633.59,0.0,0.84369,0.00011,18.1817]
[1779394742057,28.63,77633.06,0.0,0.84363,0.00011,18.18584]
[1779394744070,28.63,77633.2,0.0,0.84365,0.00011,18.18427]
[1779394746084,28.63,77634.14,0.0,0.84376,0.00011,18.17612]
[1779394747091,28.63,77636.36,0.0,0.84401,0.00011,18.15768]
[1779394752126,28.63,77637.97,0.0,0.8442,0.00011,18.14363]
[1779394757161,28.63,77640.13,0.0,0.84444,0.00011,18.12518]
[1779394762196,28.63,77638.99,0.0,0.84433,0.00011,18.13388]
[1779394767231,28.63,77638.54,0.0,0.84429,0.00011,18.13681]
[1779394772266,28.63,77639.08,0.0,0.84438,0.00011,18.12797]
[1779394776294,28.63,77649.03,0.0,0.84548,0.00011,18.04557]
[1779394778309,28.63,77650.65,0.0,0.84566,0.00011,18.03209]
[1779394783343,28.63,77649.67,0.0,0.84555,0.00011,18.04006]
[1779394788378,28.62,77650.36,0.0,0.84563,0.00011,18.03435]
[1779394793414,28.63,77650.94,0.0,0.84569,0.00011,18.02965]
[1779394798448,28.63,77650.27,0.0,0.84562,0.00011,18.03522]
[1779394811540,28.63,77650.06,0.0,0.84559,0.00011,18.03713]
[1779394816575,28.63,77649.96,0.0,0.84558,0.00011,18.038]
[1779394821610,28.63,77648.95,0.0,0.84547,0.00011,18.04631]
[1779394826645,28.63,77644.48,0.0,0.84498,0.00011,18.08303]
[1779394827652,28.63,77640.39,0.0,0.84453,0.00011,18.11659]
[1779394832687,28.63,77639.92,0.0,0.8445,0.00011,18.11721]
[1779394841750,28.63,77639.96,0.0,0.84451,0.00011,18.11657]
[1779394846785,28.62,77639.18,0.0,0.84443,0.00011,18.12232]
[1779394851820,28.62,77638.87,0.0,0.84441,0.00011,18.12412]
[1779394856855,28.62,77638.73,0.0,0.8444,0.00011,18.12451]
[1779394861892,28.62,77638.4,0.0,0.84437,0.00011,18.12644]
[1779394866927,28.62,77638.31,0.0,0.84438,0.00011,18.12638]
[1779394871962,28.62,77638.25,0.0,0.84438,0.00011,18.12608]
[1779394876997,28.62,77638.46,0.0,0.8444,0.00011,18.12448]
[1779394882033,28.62,77640.92,0.0,0.84467,0.00011,18.10451]
[1779394887068,28.62,77641.23,0.0,0.84471,0.00011,18.10151]
[1779394895126,28.62,77639.79,0.0,0.84459,0.00011,18.10879]
[1779394900161,28.62,77639.75,0.0,0.84459,0.00011,18.10853]
[1779394905196,28.61,77640.65,0.0,0.84469,0.00011,18.10059]
[1779394910231,28.61,77641.94,0.0,0.84484,0.00011,18.08955]
[1779394915266,28.61,77641.9,0.0,0.84484,0.00011,18.08949]
[1779394918287,28.61,77646.46,0.0,0.84534,0.00011,18.05222]
[1779394923322,28.61,77648.92,0.0,0.84561,0.00011,18.03189]
[1779394928356,28.61,77647.98,0.0,0.84551,0.00011,18.03923]
[1779394933392,28.61,77648.14,0.0,0.84554,0.00011,18.03748]
[1779394939434,28.61,77647.91,0.0,0.84552,0.00011,18.03879]
[1779394941448,28.61,77644.66,0.0,0.84516,0.00011,18.06531]
[1779394946483,28.61,77644.46,0.0,0.84515,0.00011,18.06626]
[1779394951518,28.61,77643.92,0.0,0.84513,0.00011,18.06641]
[1779394956556,28.61,77642.97,0.0,0.84503,0.00011,18.07357]
[1779394961624,28.61,77643.3,0.0,0.84507,0.00011,18.07033]
[1779394968642,28.61,77641.98,0.0,0.84494,0.00011,18.08001]
[1779394973677,28.6,77643.4,0.0,0.84511,0.00011,18.06764]
[1779394976702,28.6,77647.7,0.0,0.84558,0.00011,18.03199]
[1779394981737,28.6,77649.13,0.0,0.84574,0.00011,18.01991]
[1779394986772,28.6,77647.98,0.0,0.84562,0.00011,18.029]
[1779394991807,28.6,77645.86,0.0,0.8454,0.00011,18.04595]
[1779394996842,28.6,77646.03,0.0,0.84542,0.00011,18.04402]
[1779395001878,28.6,77644.35,0.0,0.84525,0.00011,18.05721]
[1779395006913,28.6,77643.61,0.0,0.84517,0.00011,18.06259]
[1779395011948,28.6,77645.47,0.0,0.84541,0.00011,18.04302]
[1779395017991,28.6,77644.87,0.0,0.84535,0.00011,18.0472]
[1779395027054,28.6,77644.62,0.0,0.84534,0.00011,18.04813]
[1779395031117,28.59,77641.39,0.0,0.84499,0.00011,18.07425]
[1779395032113,28.59,77636.21,0.0,0.84442,0.00011,18.11672]
[1779395037146,28.59,77638.28,0.0,0.84467,0.00011,18.09871]
[1779395042181,28.59,77637.12,0.0,0.84455,0.00011,18.1073]
[1779395047216,28.59,77637.1,0.0,0.84456,0.00011,18.10642]
[1779395052250,28.59,77638.61,0.0,0.84474,0.00011,18.09294]
[1779395057286,28.59,77637.75,0.0,0.84466,0.00011,18.09904]
[1779395062321,28.58,77638.4,0.0,0.84474,0.00011,18.0927]
[1779395068363,28.58,77638.68,0.0,0.84479,0.00011,18.08921]
[1779395073398,28.58,77638.53,0.0,0.84481,0.00011,18.08583]
[1779395078436,28.58,77638.53,0.0,0.84482,0.00011,18.08484]
[1779395083473,28.58,77637.65,0.0,0.84474,0.00011,18.09107]
[1779395084478,28.58,77629.0,0.0,0.84378,0.00011,18.16234]
[1779395085485,28.58,77626.61,0.0,0.84352,0.00011,18.18198]
[1779395086492,28.58,77627.15,0.0,0.84358,0.00011,18.17748]
[1779395091529,28.58,77627.12,0.0,0.84358,0.00011,18.17751]
[1779395093542,28.58,77630.36,0.0,0.84394,0.00011,18.15077]
[1779395094549,28.58,77632.78,0.0,0.84421,0.00011,18.13066]
[1779395095555,28.58,77632.23,0.0,0.84415,0.00011,18.13503]
[1779395097570,28.58,77631.69,0.0,0.84409,0.00011,18.13914]
[1779395099584,28.58,77632.04,0.0,0.84414,0.00011,18.13592]
[1779395100591,28.58,77631.74,0.0,0.84411,0.00011,18.13823]
[1779395101598,28.58,77641.87,0.0,0.84522,0.00011,18.05467]
[1779395102605,28.58,77644.88,0.0,0.84556,0.00011,18.02984]
[1779395105626,28.58,77649.82,0.0,0.8461,0.00011,17.98911]
[1779395110661,28.58,77650.36,0.0,0.84615,0.00011,17.98492]
[1779395115696,28.58,77649.44,0.0,0.84605,0.00011,17.99284]
[1779395120731,28.58,77649.73,0.0,0.84608,0.00011,17.99079]
[1779395125765,28.58,77649.21,0.0,0.84601,0.00011,17.9955]
[1779395130801,28.58,77650.5,0.0,0.84615,0.00011,17.98542]
[1779395135836,28.58,77650.15,0.0,0.84613,0.00011,17.98519]
[1779395140875,28.58,77650.27,0.0,0.84613,0.00011,17.98469]
[1779395145910,28.58,77650.28,0.0,0.84613,0.00011,17.98511]
[1779395150945,28.58,77650.34,0.0,0.84613,0.00011,17.98512]
[1779395155987,28.58,77649.92,0.0,0.84607,0.00011,17.98909]
[1779395161025,28.58,77649.93,0.0,0.84607,0.00011,17.98949]
[1779395166060,28.58,77648.99,0.0,0.84596,0.00011,17.99769]
[1779395171095,28.58,77648.54,0.0,0.84591,0.00011,18.00183]
[1779395178144,28.59,77646.72,0.0,0.8457,0.00011,18.0174]
[1779395179151,28.59,77643.15,0.0,0.8453,0.00011,18.04705]
[1779395184186,28.59,77643.13,0.0,0.84529,0.00011,18.04825]
[1779395189221,28.59,77643.62,0.0,0.84533,0.00011,18.04516]
[1779395195262,28.59,77643.43,0.0,0.84532,0.00011,18.04408]
[1779395198284,28.59,77638.99,0.0,0.84483,0.00011,18.08101]
[1779395199291,28.59,77635.64,0.0,0.84446,0.00011,18.10866]
[1779395205333,28.59,77638.15,0.0,0.84473,0.00011,18.08831]
[1779395210370,28.59,77640.07,0.0,0.84493,0.00011,18.07295]
[1779395217418,28.59,77639.29,0.0,0.84484,0.00011,18.07998]
[1779395224472,28.59,77636.85,0.0,0.84457,0.00011,18.10059]
[1779395226486,28.59,77634.95,0.0,0.84436,0.00011,18.1163]
[1779395227493,28.59,77635.41,0.0,0.84441,0.00011,18.11255]
[1779395232529,28.59,77635.48,0.0,0.84441,0.00011,18.11215]
[1779395236556,28.59,77639.03,0.0,0.8448,0.00011,18.08317]
[1779395241591,28.6,77638.69,0.0,0.84476,0.00011,18.08639]
[1779395251661,28.6,77638.56,0.0,0.84476,0.00011,18.08457]
[1779395256696,28.6,77638.83,0.0,0.84478,0.00011,18.08268]
[1779395261731,28.6,77638.85,0.0,0.84478,0.00011,18.08285]
[1779395267773,28.6,77638.52,0.0,0.84474,0.00011,18.08598]
[1779395272808,28.6,77638.02,0.0,0.84468,0.00011,18.09044]
[1779395277867,28.6,77638.38,0.0,0.84471,0.00011,18.08784]
[1779395278854,28.6,77623.19,0.0,0.84303,0.00011,18.21287]
[1779395279861,28.6,77622.62,0.0,0.84297,0.00011,18.21763]
[1779395280869,28.6,77623.26,0.0,0.84304,0.00011,18.21227]
[1779395285904,28.6,77621.57,0.0,0.84286,0.00011,18.22574]
[1779395287918,28.6,77622.55,0.0,0.84297,0.00011,18.2175]
[1779395290810,28.6,77622.04,0.0,0.84292,0.00011,18.22151]
[1779395290939,28.6,77621.3,0.0,0.84284,0.00011,18.22727]
[1779395297988,28.59,77621.32,0.0,0.84288,0.00011,18.22443]
[1779395300009,28.59,77620.6,0.0,0.84281,0.00011,18.22971]
[1779395307052,28.59,77620.92,0.0,0.84287,0.00011,18.22484]
[1779395310073,28.59,77619.81,0.0,0.84276,0.00011,18.23306]
[1779395315108,28.59,77618.56,0.0,0.84266,0.00011,18.23823]
[1779395320143,28.58,77620.48,0.0,0.8429,0.00011,18.22092]
[1779395321150,28.58,77625.57,0.0,0.84346,0.00011,18.17875]
[1779395326185,28.58,77625.19,0.0,0.84344,0.00011,18.18077]
[1779395330213,28.58,77623.92,0.0,0.84331,0.00011,18.19032]
[1779395332675,28.58,77623.66,0.0,0.84329,0.00011,18.19198]
[1779395335248,28.58,77622.99,0.0,0.84322,0.00011,18.19677]
[1779395340283,28.58,77622.87,0.0,0.84322,0.00011,18.19655]
[1779395345317,28.57,77623.28,0.0,0.84328,0.00011,18.19196]
[1779395348339,28.57,77622.56,0.0,0.84321,0.00011,18.19717]
[1779395354381,28.57,77622.37,0.0,0.84321,0.00011,18.19729]
[1779395356394,28.57,77622.98,0.0,0.84329,0.00011,18.19179]
[1779395361430,28.57,77623.36,0.0,0.84334,0.00011,18.18752]
[1779395362437,28.57,77624.13,0.0,0.84343,0.00011,18.18096]
[1779395367472,28.57,77624.07,0.0,0.84344,0.00011,18.18038]
[1779395372507,28.56,77623.92,0.0,0.84346,0.00011,18.17693]
[1779395378549,28.56,77623.66,0.0,0.84345,0.00011,18.1778]
[1779395383585,28.56,77623.99,0.0,0.8435,0.00011,18.17403]
[1779395389628,28.56,77623.55,0.0,0.84347,0.00011,18.17641]
[1779395391642,28.56,77624.06,0.0,0.84353,0.00011,18.17179]
[1779395395670,28.56,77624.74,0.0,0.84361,0.00011,18.16539]
[1779395399698,28.55,77627.55,0.0,0.84393,0.00011,18.14146]
[1779395400705,28.55,77628.43,0.0,0.84403,0.00011,18.13404]
[1779395401712,28.55,77629.21,0.0,0.84412,0.00011,18.12746]
[1779395402719,28.55,77630.2,0.0,0.84423,0.00011,18.11916]
[1779395403726,28.55,77629.72,0.0,0.84418,0.00011,18.12299]
[1779395404733,28.55,77630.14,0.0,0.84423,0.00011,18.11939]
[1779395405740,28.55,77630.41,0.0,0.84426,0.00011,18.11703]
[1779395408761,28.55,77629.63,0.0,0.84418,0.00011,18.12306]
[1779395410775,28.55,77629.01,0.0,0.84412,0.00011,18.12789]
[1779395415810,28.55,77629.78,0.0,0.84421,0.00011,18.12083]
[1779395421852,28.55,77629.66,0.0,0.84421,0.00011,18.12099]
[1779395422859,28.55,77637.58,0.0,0.84508,0.00011,18.05558]
[1779395423866,28.55,77641.83,0.0,0.84555,0.00011,18.02051]
[1779395428901,28.55,77641.71,0.0,0.84554,0.00011,18.02145]
[1779395434943,28.55,77641.48,0.0,0.84554,0.00011,18.01961]
[1779395439982,28.55,77641.91,0.0,0.84559,0.00011,18.01596]
[1779395445019,28.55,77641.89,0.0,0.84559,0.00011,18.01601]
[1779395450054,28.55,77641.54,0.0,0.84555,0.00011,18.01873]
[1779395454082,28.55,77646.36,0.0,0.84608,0.00011,17.97887]
[1779395460124,28.55,77647.66,0.0,0.84622,0.00011,17.96826]
[1779395466166,28.55,77647.91,0.0,0.84625,0.00011,17.9663]
[1779395471201,28.55,77648.05,0.0,0.84626,0.00011,17.96524]
[1779395476236,28.55,77649.22,0.0,0.84639,0.00011,17.95567]
[1779395481271,28.55,77649.24,0.0,0.84639,0.00011,17.95561]
[1779395486306,28.55,77654.09,0.0,0.84692,0.00011,17.91572]
[1779395489328,28.55,77658.62,0.0,0.84741,0.00011,17.87866]
[1779395495370,28.55,77660.47,0.0,0.84762,0.00011,17.86065]
[1779395500405,28.55,77660.53,0.0,0.84762,0.00011,17.86085]
[1779395505440,28.55,77661.17,0.0,0.84768,0.00011,17.85624]
[1779395510475,28.55,77660.98,0.0,0.84765,0.00011,17.85847]
[1779395515510,28.56,77661.18,0.0,0.84767,0.00011,17.85747]
[1779395520545,28.56,77661.23,0.0,0.84766,0.00011,17.85768]
[1779395525581,28.56,77661.29,0.0,0.84766,0.00011,17.8578]
[1779395530616,28.56,77662.14,0.0,0.84775,0.00011,17.8514]
[1779395535651,28.56,77662.24,0.0,0.84775,0.00011,17.8512]
[1779395540686,28.56,77664.42,0.0,0.84798,0.00011,17.83387]
[1779395543709,28.56,77669.4,0.0,0.84851,0.00011,17.79334]
[1779395548744,28.56,77670.69,0.0,0.84864,0.00011,17.78369]
[1779395553780,28.56,77670.55,0.0,0.84864,0.00011,17.7822]
[1779395561835,28.57,77671.14,0.0,0.84868,0.00011,17.77878]
[1779395570898,28.57,77671.11,0.0,0.84866,0.00011,17.78053]
[1779395575933,28.57,77671.24,0.0,0.84866,0.00011,17.78023]
[1779395580968,28.57,77671.17,0.0,0.84865,0.00011,17.78154]
[1779395586002,28.57,77671.39,0.0,0.84866,0.00011,17.78043]
[1779395592045,28.57,77671.78,0.0,0.84869,0.00011,17.77805]
[1779395598090,28.57,77669.74,0.0,0.84846,0.00011,17.79564]
[1779395603125,28.58,77670.87,0.0,0.84858,0.00011,17.78692]
[1779395609167,28.58,77671.22,0.0,0.84861,0.00011,17.78473]
[1779395614202,28.58,77671.11,0.0,0.84861,0.00011,17.7826]
[1779395619237,28.58,77671.11,0.0,0.8486,0.00011,17.78317]
[1779395624281,28.58,77671.9,0.0,0.8487,0.00011,17.77606]
[1779395625280,28.58,77679.9,0.0,0.84956,0.00011,17.71003]
[1779395628301,28.58,77681.16,0.0,0.8497,0.00011,17.69932]
[1779395633336,28.58,77680.77,0.0,0.84967,0.00011,17.70226]
[1779395638371,28.58,77680.78,0.0,0.84967,0.00011,17.70207]
[1779395642838,28.58,77682.98,0.0,0.8499,0.00011,17.68395]
[1779395646299,28.58,77682.89,0.0,0.84989,0.00011,17.68478]
[1779395646329,28.58,77682.89,0.0,0.84989,0.00011,17.68478]
[1779395646426,28.58,77683.04,0.0,0.84991,0.00011,17.68359]
[1779395651342,28.58,77684.77,0.0,0.85009,0.00011,17.66957]
[1779395656498,28.58,77684.63,0.0,0.85007,0.00011,17.67117]
[1779395661535,28.58,77684.63,0.0,0.85007,0.00011,17.67158]
[1779395664558,28.58,77684.61,0.0,0.85006,0.00011,17.67193]
[1779395664610,28.58,77684.66,0.0,0.85007,0.00011,17.67161]
[1779395664768,28.58,77684.66,0.0,0.85007,0.00011,17.67161]
[1779395665563,28.58,77684.63,0.0,0.85006,0.00011,17.67195]
[1779395670598,28.58,77684.77,0.0,0.85007,0.00011,17.67127]
[1779395675633,28.58,77684.09,0.0,0.85002,0.00011,17.67377]
[1779395680668,28.58,77684.21,0.0,0.85002,0.00011,17.6733]
[1779395689737,28.58,77683.0,0.0,0.84988,0.00011,17.68414]
[1779395690744,28.58,77675.38,0.0,0.84906,0.00011,17.74694]
[1779395694775,28.58,77686.13,0.0,0.85021,0.00011,17.65863]
[1779395697018,28.58,77686.3,0.0,0.85023,0.00011,17.65738]
[1779395697069,28.58,77686.3,0.0,0.85023,0.00011,17.65738]
[1779395697267,28.58,77686.3,0.0,0.85023,0.00011,17.65738]
[1779395697361,28.58,77686.58,0.0,0.85026,0.00011,17.65522]
[1779395701827,28.58,77703.42,0.0,0.85205,0.00011,17.51749]
[1779395702832,28.58,77703.34,0.0,0.85204,0.00011,17.51849]
[1779395707497,28.59,77706.14,0.0,0.85233,0.00011,17.49599]
[1779395707523,28.59,77706.14,0.0,0.85233,0.00011,17.49599]
[1779395707548,28.59,77706.14,0.0,0.85233,0.00011,17.49599]
[1779395707530,28.59,77707.84,0.0,0.85251,0.00011,17.48223]
[1779395709466,28.59,77707.58,0.0,0.85248,0.00011,17.48437]
[1779395709523,28.59,77707.58,0.0,0.85248,0.00011,17.48437]
[1779395709624,28.59,77707.5,0.0,0.85247,0.00011,17.48526]
[1779395715924,28.59,77711.47,0.0,0.85288,0.00011,17.45355]
[1779395718143,28.59,77712.21,0.0,0.85296,0.00011,17.44762]
[1779395718192,28.59,77712.21,0.0,0.85296,0.00011,17.44762]
[1779395718268,28.59,77712.21,0.0,0.85296,0.00011,17.44762]
[1779395718369,28.59,77712.21,0.0,0.85295,0.00011,17.44777]
[1779395723981,28.59,77721.67,0.0,0.85393,0.00011,17.37204]
[1779395728341,28.59,77726.03,0.0,0.85438,0.00011,17.33716]
[1779395728381,28.59,77726.03,0.0,0.85438,0.00011,17.33716]
[1779395728521,28.59,77726.03,0.0,0.85438,0.00011,17.33716]
[1779395728622,28.59,77726.34,0.0,0.8544,0.00011,17.33529]
[1779395733045,28.6,77719.96,0.0,0.85373,0.00011,17.38553]
[1779395734052,28.6,77713.19,0.0,0.85301,0.00011,17.44168]
[1779395737379,28.6,77711.62,0.0,0.85283,0.00011,17.45544]
[1779395737431,28.6,77711.62,0.0,0.85283,0.00011,17.45544]
[1779395737523,28.6,77711.62,0.0,0.85283,0.00011,17.45544]
[1779395737528,28.6,77711.66,0.0,0.85283,0.00011,17.45595]
[1779395740095,28.6,77706.09,0.0,0.85223,0.00011,17.50252]
[1779395742606,28.6,77705.13,0.0,0.85212,0.00011,17.51076]
[1779395742658,28.6,77705.13,0.0,0.85212,0.00011,17.51076]
[1779395742622,28.6,77701.08,0.0,0.85168,0.00011,17.54468]
[1779395742774,28.6,77701.08,0.0,0.85168,0.00011,17.54468]
[1779395743116,28.6,77701.43,0.0,0.85172,0.00011,17.5418]
[1779395748151,28.6,77700.99,0.0,0.85165,0.00011,17.54692]
[1779395756207,28.61,77700.46,0.0,0.85156,0.00011,17.55356]
[1779395761242,28.61,77700.83,0.0,0.85159,0.00011,17.55191]
[1779395766277,28.61,77701.45,0.0,0.85163,0.00011,17.54826]
[1779395766789,28.61,77701.45,0.0,0.85163,0.00011,17.54826]
[1779395766840,28.61,77701.45,0.0,0.85163,0.00011,17.54826]
[1779395767029,28.61,77701.45,0.0,0.85163,0.00011,17.54826]
[1779395767092,28.61,77701.45,0.0,0.85163,0.00011,17.54856]
[1779395776347,28.62,77701.04,0.0,0.85155,0.00011,17.55452]
[1779395781382,28.62,77700.93,0.0,0.85152,0.00011,17.55686]
[1779395786418,28.62,77700.44,0.0,0.85145,0.00011,17.56233]
[1779395791452,28.62,77700.54,0.0,0.85147,0.00011,17.55931]
[1779395794703,28.62,77700.52,0.0,0.85146,0.00011,17.56004]
[1779395794755,28.62,77700.52,0.0,0.85146,0.00011,17.56004]
[1779395794776,28.62,77700.52,0.0,0.85146,0.00011,17.56004]
[1779395795480,28.62,77700.55,0.0,0.85145,0.00011,17.56064]
[1779395800516,28.63,77700.63,0.0,0.85144,0.00011,17.5614]
[1779395806557,28.63,77700.13,0.0,0.85137,0.00011,17.56719]
[1779395811591,28.63,77698.51,0.0,0.85118,0.00011,17.58181]
[1779395811892,28.63,77698.51,0.0,0.85118,0.00011,17.58181]
[1779395811938,28.63,77698.51,0.0,0.85118,0.00011,17.58181]
[1779395812028,28.63,77698.51,0.0,0.85118,0.00011,17.58181]
[1779395812599,28.63,77698.41,0.0,0.85117,0.00011,17.58289]
[1779395817633,28.63,77697.84,0.0,0.85109,0.00011,17.58887]
[1779395821565,28.64,77699.61,0.0,0.85127,0.00011,17.57513]
[1779395821613,28.64,77699.61,0.0,0.85127,0.00011,17.57513]
[1779395821662,28.64,77699.86,0.0,0.85129,0.00011,17.57335]
[1779395821773,28.64,77699.86,0.0,0.85129,0.00011,17.57335]
[1779395827704,28.64,77698.75,0.0,0.85115,0.00011,17.58412]
[1779395833745,28.64,77698.57,0.0,0.85111,0.00011,17.58718]
[1779395835423,28.64,77698.5,0.0,0.8511,0.00011,17.58802]
[1779395835455,28.64,77698.5,0.0,0.8511,0.00011,17.58802]
[1779395835521,28.64,77698.5,0.0,0.8511,0.00011,17.58802]
[1779395835621,28.64,77698.5,0.0,0.8511,0.00011,17.58828]
[1779395840795,28.64,77698.86,0.0,0.85112,0.00011,17.58664]
[1779395846837,28.65,77698.83,0.0,0.8511,0.00011,17.58847]
[1779395851872,28.65,77698.83,0.0,0.8511,0.00011,17.58616]
[1779395856907,28.65,77699.58,0.0,0.85117,0.00011,17.58132]
[1779395858679,28.65,77699.58,0.0,0.85117,0.00011,17.58132]
[1779395858726,28.65,77699.58,0.0,0.85117,0.00011,17.58132]
[1779395858772,28.65,77699.58,0.0,0.85117,0.00011,17.58132]
[1779395858776,28.65,77699.55,0.0,0.85116,0.00011,17.58211]
[1779395863956,28.65,77686.51,0.0,0.84974,0.00011,17.69044]
[1779395864963,28.65,77684.97,0.0,0.84958,0.00011,17.7032]
[1779395865854,28.65,77684.97,0.0,0.84958,0.00011,17.7032]
[1779395865906,28.65,77684.97,0.0,0.84958,0.00011,17.7032]
[1779395866026,28.65,77684.97,0.0,0.84958,0.00011,17.7032]
[1779395866073,28.65,77685.68,0.0,0.84965,0.00011,17.69748]
[1779395871005,28.65,77680.84,0.0,0.84912,0.00011,17.73777]
[1779395873683,28.65,77679.18,0.0,0.84894,0.00011,17.75149]
[1779395873735,28.65,77679.18,0.0,0.84894,0.00011,17.75149]
[1779395873771,28.65,77679.18,0.0,0.84894,0.00011,17.75149]
[1779395873703,28.65,77679.15,0.0,0.84894,0.00011,17.75188]
[1779395874027,28.65,77678.81,0.0,0.8489,0.00011,17.75467]
[1779395879064,28.66,77675.26,0.0,0.84851,0.00011,17.78405]
[1779395880071,28.66,77668.73,0.0,0.84781,0.00011,17.83767]
[1779395881078,28.65,77662.95,0.0,0.84718,0.00011,17.88508]
[1779395882086,28.65,77659.83,0.0,0.84684,0.00011,17.91058]
[1779395883093,28.65,77657.81,0.0,0.84662,0.00011,17.92702]
[1779395885642,28.65,77658.13,0.0,0.84666,0.00011,17.92423]
[1779395885688,28.65,77658.13,0.0,0.84666,0.00011,17.92423]
[1779395885772,28.65,77658.13,0.0,0.84666,0.00011,17.92423]
[1779395885744,28.65,77658.65,0.0,0.84672,0.00011,17.91963]
[1779395888128,28.65,77656.65,0.0,0.84651,0.00011,17.93572]
[1779395891149,28.65,77657.35,0.0,0.84659,0.00011,17.92941]
[1779395892156,28.65,77656.69,0.0,0.84652,0.00011,17.93465]
[1779395896024,28.65,77656.69,0.0,0.84653,0.00011,17.93428]
[1779395896069,28.65,77656.69,0.0,0.84653,0.00011,17.93391]
[1779395898710,28.65,77655.03,0.0,0.84635,0.00011,17.94735]
[1779395898752,28.65,77655.03,0.0,0.84635,0.00011,17.94735]
[1779395898771,28.65,77655.03,0.0,0.84635,0.00011,17.94735]
[1779395898812,28.65,77652.86,0.0,0.84612,0.00011,17.96472]
[1779395903779,28.65,77649.94,0.0,0.84581,0.00011,17.98795]
[1779395903831,28.65,77646.2,0.0,0.8454,0.00011,18.01839]
[1779395904033,28.65,77646.2,0.0,0.8454,0.00011,18.01839]
[1779395904242,28.65,77645.57,0.0,0.84534,0.00011,18.02324]
[1779395909277,28.65,77645.11,0.0,0.8453,0.00011,18.02631]
[1779395913563,28.65,77645.69,0.0,0.84539,0.00011,18.01784]
[1779395913613,28.65,77645.69,0.0,0.84539,0.00011,18.01784]
[1779395913771,28.65,77645.69,0.0,0.84539,0.00011,18.01784]
[1779395913822,28.65,77645.71,0.0,0.84539,0.00011,18.01763]
[1779395919347,28.65,77645.29,0.0,0.84534,0.00011,18.02102]
[1779395922489,28.65,77642.88,0.0,0.84508,0.00011,18.04079]
[1779395922521,28.65,77642.88,0.0,0.84508,0.00011,18.04079]
[1779395922642,28.65,77642.44,0.0,0.84503,0.00011,18.04436]
[1779395923340,28.65,77642.44,0.0,0.84503,0.00011,18.04436]
[1779395923375,28.65,77633.37,0.0,0.84403,0.00011,18.11881]
[1779395924382,28.65,77631.84,0.0,0.84387,0.00011,18.13123]
[1779395925389,28.65,77631.4,0.0,0.84382,0.00011,18.13469]
[1779395926026,28.65,77631.4,0.0,0.84382,0.00011,18.13469]
[1779395926396,28.65,77631.42,0.0,0.84383,0.00011,18.13435]
[1779395927403,28.65,77631.18,0.0,0.8438,0.00011,18.13616]
[1779395929417,28.64,77631.44,0.0,0.84383,0.00011,18.13368]
[1779395932438,28.64,77632.27,0.0,0.84393,0.00011,18.12636]
[1779395934452,28.64,77632.74,0.0,0.84399,0.00011,18.12217]
[1779395936466,28.64,77632.08,0.0,0.84392,0.00011,18.12728]
[1779395937473,28.64,77630.3,0.0,0.84373,0.00011,18.14173]
[1779395938916,28.64,77630.4,0.0,0.84374,0.00011,18.14072]
[1779395938968,28.64,77630.4,0.0,0.84374,0.00011,18.14072]
[1779395939021,28.64,77630.4,0.0,0.84374,0.00011,18.14072]
[1779395939487,28.64,77631.05,0.0,0.84381,0.00011,18.1352]
[1779395940494,28.64,77630.57,0.0,0.84376,0.00011,18.13896]
[1779395944522,28.64,77629.0,0.0,0.8436,0.00011,18.15112]
[1779395946536,28.64,77629.77,0.0,0.84369,0.00011,18.14441]
[1779395947543,28.64,77630.07,0.0,0.84372,0.00011,18.14175]
[1779395948550,28.64,77630.42,0.0,0.84377,0.00011,18.13868]
[1779395949384,28.64,77630.42,0.0,0.84377,0.00011,18.13868]
[1779395949435,28.64,77630.42,0.0,0.84377,0.00011,18.13868]
[1779395949521,28.64,77630.42,0.0,0.84377,0.00011,18.13868]
[1779395949557,28.64,77630.68,0.0,0.8438,0.00011,18.13635]
[1779395954592,28.64,77630.5,0.0,0.84379,0.00011,18.13691]
[1779395958620,28.64,77631.01,0.0,0.84386,0.00011,18.13198]
[1779395959794,28.64,77631.01,0.0,0.84386,0.00011,18.13198]
[1779395959800,28.64,77630.71,0.0,0.84383,0.00011,18.13409]
[1779395960032,28.64,77630.71,0.0,0.84383,0.00011,18.13409]
[1779395960634,28.64,77634.92,0.0,0.84429,0.00011,18.0995]
[1779395961642,28.64,77635.75,0.0,0.84439,0.00011,18.0925]
[1779395965073,28.63,77636.01,0.0,0.84442,0.00011,18.08998]
[1779395965124,28.63,77636.01,0.0,0.84442,0.00011,18.08998]
[1779395965273,28.63,77636.01,0.0,0.84442,0.00011,18.08998]
[1779395965670,28.63,77637.02,0.0,0.84453,0.00011,18.08156]
[1779395970705,28.63,77638.57,0.0,0.84471,0.00011,18.06821]
[1779395972781,28.63,77639.24,0.0,0.84481,0.00011,18.05901]
[1779395972830,28.63,77639.24,0.0,0.84481,0.00011,18.05901]
[1779395972880,28.63,77637.73,0.0,0.84464,0.00011,18.07134]
[1779395975740,28.63,77634.19,0.0,0.84426,0.00011,18.10015]
[1779395976020,28.63,77634.19,0.0,0.84426,0.00011,18.10015]
[1779395976747,28.63,77630.57,0.0,0.84386,0.00011,18.12977]
[1779395976917,28.63,77630.57,0.0,0.84386,0.00011,18.12977]
[1779395977314,28.63,77630.57,0.0,0.84386,0.00011,18.12977]
[1779395977754,28.63,77630.69,0.0,0.84387,0.00011,18.12861]
[1779395978023,28.63,77630.69,0.0,0.84387,0.00011,18.12861]
[1779395981782,28.63,77630.34,0.0,0.84385,0.00011,18.13081]
[1779395982789,28.63,77628.84,0.0,0.84368,0.00011,18.14296]
[1779395983142,28.63,77628.84,0.0,0.84368,0.00011,18.14296]
[1779395983796,28.63,77625.67,0.0,0.84333,0.00011,18.16881]
[1779395986817,28.63,77623.45,0.0,0.84309,0.00011,18.18664]
[1779395987824,28.63,77621.04,0.0,0.84283,0.00011,18.20646]
[1779395992859,28.63,77621.12,0.0,0.84283,0.00011,18.20577]
[1779395994873,28.63,77621.83,0.0,0.84291,0.00011,18.19993]
[1779395996888,28.63,77620.43,0.0,0.84276,0.00011,18.21144]
[1779395997894,28.63,77619.38,0.0,0.84264,0.00011,18.22006]
[1779396002931,28.63,77618.78,0.0,0.84258,0.00011,18.22493]
[1779396006959,28.63,77616.28,0.0,0.8423,0.00011,18.24521]
[1779396018036,28.63,77616.55,0.0,0.84236,0.00011,18.24056]
[1779396020050,28.63,77619.27,0.0,0.84267,0.00011,18.2178]
[1779396022064,28.62,77620.22,0.0,0.84278,0.00011,18.20965]
[1779396027099,28.62,77619.75,0.0,0.84274,0.00011,18.21272]
[1779396030120,28.62,77618.42,0.0,0.8426,0.00011,18.22317]
[1779396035157,28.62,77617.75,0.0,0.84256,0.00011,18.22421]
[1779396040192,28.62,77616.91,0.0,0.84248,0.00011,18.23025]
[1779396041199,28.62,77615.15,0.0,0.84228,0.00011,18.24454]
[1779396044202,28.62,77615.05,0.0,0.84228,0.00011,18.24497]
[1779396044254,28.62,77615.05,0.0,0.84228,0.00011,18.24497]
[1779396044268,28.62,77615.05,0.0,0.84228,0.00011,18.24497]
[1779396044303,28.62,77614.29,0.0,0.84219,0.00011,18.25102]
[1779396049255,28.62,77607.85,0.0,0.84149,0.00011,18.30294]
[1779396050262,28.62,77604.58,0.0,0.84113,0.00011,18.32955]
[1779396051270,28.62,77603.1,0.0,0.84097,0.00011,18.34142]
[1779396053284,28.62,77604.19,0.0,0.8411,0.00011,18.33184]
[1779396056305,28.61,77600.79,0.0,0.84073,0.00011,18.35888]
[1779396057312,28.61,77592.16,0.0,0.83976,0.00011,18.42969]
[1779396058319,28.61,77588.98,0.0,0.8394,0.00011,18.45586]
[1779396059326,28.61,77583.6,0.0,0.8388,0.00011,18.50007]
[1779396060333,28.61,77581.54,0.0,0.83856,0.00011,18.51693]
[1779396061340,28.61,77586.8,0.0,0.83916,0.00011,18.47362]
[1779396062598,28.61,77592.06,0.0,0.83975,0.00011,18.43035]
[1779396068389,28.61,77591.65,0.0,0.8397,0.00011,18.4338]
[1779396073424,28.61,77591.88,0.0,0.83973,0.00011,18.43185]
[1779396076445,28.61,77596.47,0.0,0.84025,0.00011,18.39405]
[1779396078459,28.61,77597.54,0.0,0.84037,0.00011,18.3853]
[1779396082487,28.61,77599.65,0.0,0.8406,0.00011,18.36802]
[1779396084501,28.61,77602.47,0.0,0.84092,0.00011,18.34448]
[1779396085508,28.61,77603.92,0.0,0.84109,0.00011,18.33241]
[1779396087522,28.61,77606.18,0.0,0.84134,0.00011,18.31358]
[1779396090543,28.61,77607.34,0.0,0.84148,0.00011,18.30376]
[1779396092557,28.61,77609.1,0.0,0.8417,0.00011,18.28554]
[1779396094572,28.61,77609.91,0.0,0.84179,0.00011,18.2788]
[1779396097593,28.61,77611.43,0.0,0.84196,0.00011,18.26621]
[1779396098600,28.61,77610.36,0.0,0.84184,0.00011,18.275]
[1779396100615,28.61,77611.36,0.0,0.84195,0.00011,18.26674]
[1779396105650,28.61,77611.69,0.0,0.84199,0.00011,18.26402]
[1779396111692,28.61,77612.13,0.0,0.84204,0.00011,18.26046]
[1779396116728,28.61,77612.24,0.0,0.84205,0.00011,18.25961]
[1779396121769,28.61,77611.77,0.0,0.842,0.00011,18.26355]
[1779396126804,28.61,77612.18,0.0,0.84204,0.00011,18.26026]
[1779396129825,28.61,77609.15,0.0,0.8417,0.00011,18.28523]
[1779396130832,28.61,77607.94,0.0,0.84157,0.00011,18.2952]
[1779396136874,28.61,77605.22,0.0,0.84127,0.00011,18.31739]
[1779396137881,28.61,77602.3,0.0,0.84094,0.00011,18.34134]
[1779396138888,28.61,77604.46,0.0,0.84118,0.00011,18.32351]
[1779396143923,28.61,77603.6,0.0,0.84109,0.00011,18.33029]
[1779396144930,28.61,77599.37,0.0,0.84062,0.00011,18.3652]
[1779396145937,28.61,77594.63,0.0,0.84008,0.00011,18.40425]
[1779396151979,28.61,77594.73,0.0,0.84011,0.00011,18.40004]
[1779396157014,28.61,77595.21,0.0,0.84017,0.00011,18.39631]
[1779396162049,28.61,77595.6,0.0,0.84021,0.00011,18.39333]
[1779396163056,28.61,77601.04,0.0,0.84082,0.00011,18.34867]
[1779396164063,28.61,77603.62,0.0,0.8411,0.00011,18.32756]
[1779396169098,28.61,77604.04,0.0,0.84114,0.00011,18.32477]
[1779396177154,28.61,77603.69,0.0,0.84109,0.00011,18.32865]
[1779396189239,28.62,77603.19,0.0,0.84101,0.00011,18.33418]
[1779396194274,28.62,77603.56,0.0,0.84105,0.00011,18.33168]
[1779396199308,28.62,77603.79,0.0,0.84107,0.00011,18.33034]
[1779396202330,28.62,77610.63,0.0,0.84183,0.00011,18.27444]
[1779396203337,28.62,77613.43,0.0,0.84214,0.00011,18.25161]
[1779396204920,28.62,77617.44,0.0,0.84258,0.00011,18.21887]
[1779396205351,28.62,77618.7,0.0,0.84272,0.00011,18.20851]
[1779396206872,28.62,77620.07,0.0,0.84287,0.00011,18.19727]
[1779396209379,28.62,77620.91,0.0,0.84296,0.00011,18.19047]
[1779396213408,28.62,77619.42,0.0,0.84282,0.00011,18.19927]
[1779396215422,28.62,77620.42,0.0,0.84293,0.00011,18.1911]
[1779396216429,28.62,77621.71,0.0,0.84307,0.00011,18.18054]
[1779396217436,28.62,77624.42,0.0,0.84337,0.00011,18.15832]
[1779396219450,28.62,77623.94,0.0,0.84332,0.00011,18.16242]
[1779396225492,28.62,77623.54,0.0,0.84327,0.00011,18.16604]
[1779396228513,28.62,77624.16,0.0,0.84334,0.00011,18.16102]
[1779396229520,28.62,77625.8,0.0,0.84352,0.00011,18.14757]
[1779396234555,28.62,77625.78,0.0,0.84351,0.00011,18.14795]
[1779396236569,28.62,77626.43,0.0,0.84358,0.00011,18.14269]
[1779396242611,28.62,77626.0,0.0,0.84353,0.00011,18.14649]
[1779396247646,28.62,77624.75,0.0,0.84339,0.00011,18.15698]
[1779396249660,28.62,77626.89,0.0,0.84363,0.00011,18.13945]
[1779396254695,28.62,77626.96,0.0,0.84363,0.00011,18.1391]
[1779396261744,28.62,77626.94,0.0,0.84363,0.00011,18.13941]
[1779396271814,28.62,77626.91,0.0,0.84365,0.00011,18.13603]
[1779396276850,28.62,77626.83,0.0,0.84364,0.00011,18.13658]
[1779396281886,28.62,77625.96,0.0,0.84355,0.00011,18.14359]
[1779396286922,28.62,77625.62,0.0,0.84351,0.00011,18.14615]
[1779396291957,28.62,77625.96,0.0,0.84355,0.00011,18.14309]
[1779396295271,28.62,77625.78,0.0,0.84353,0.00011,18.14444]
[1779396296024,28.62,77625.78,0.0,0.84353,0.00011,18.14444]
[1779396296120,28.62,77625.78,0.0,0.84354,0.00011,18.14436]
[1779396301029,28.62,77639.04,0.0,0.845,0.00011,18.03528]
[1779396303043,28.62,77644.01,0.0,0.84555,0.00011,17.99405]
[1779396305531,28.62,77643.89,0.0,0.84554,0.00011,17.99486]
[1779396305770,28.62,77643.89,0.0,0.84554,0.00011,17.99486]
[1779396306020,28.62,77643.89,0.0,0.84554,0.00011,17.99486]
[1779396306120,28.62,77644.87,0.0,0.84565,0.00011,17.98664]
[1779396312111,28.62,77644.65,0.0,0.84563,0.00011,17.98802]
[1779396317097,28.62,77645.1,0.0,0.84568,0.00011,17.98405]
[1779396317270,28.62,77645.08,0.0,0.84568,0.00011,17.98416]
[1779396323188,28.62,77644.93,0.0,0.84567,0.00011,17.98498]
[1779396329230,28.62,77645.3,0.0,0.84572,0.00011,17.98158]
[1779396331254,28.62,77645.24,0.0,0.84571,0.00011,17.98202]
[1779396331274,28.62,77645.32,0.0,0.84574,0.00011,17.97769]
[1779396332703,28.62,77645.28,0.0,0.84574,0.00011,17.97797]
[1779396332773,28.62,77645.28,0.0,0.84574,0.00011,17.97797]
[1779396333258,28.62,77645.32,0.0,0.84574,0.00011,17.97759]
[1779396336384,28.62,77645.44,0.0,0.84576,0.00011,17.9765]
[1779396336526,28.62,77645.44,0.0,0.84576,0.00011,17.9765]
[1779396342858,28.62,77645.43,0.0,0.84576,0.00011,17.97628]
[1779396345137,28.62,77646.44,0.0,0.84587,0.00011,17.96788]
[1779396345268,28.62,77646.44,0.0,0.84587,0.00011,17.96788]
[1779396345962,28.62,77646.35,0.0,0.84587,0.00011,17.96854]
[1779396346020,28.62,77646.35,0.0,0.84587,0.00011,17.96854]
[1779396346063,28.62,77647.64,0.0,0.84601,0.00011,17.95794]
[1779396351384,28.62,77647.27,0.0,0.84597,0.00011,17.96083]
[1779396355041,28.62,77647.55,0.0,0.846,0.00011,17.95847]
[1779396355091,28.62,77647.51,0.0,0.846,0.00011,17.95877]
[1779396355291,28.62,77647.51,0.0,0.846,0.00011,17.95877]
[1779396360447,28.62,77647.63,0.0,0.84601,0.00011,17.95763]
[1779396364475,28.62,77653.4,0.0,0.84664,0.00011,17.91007]
[1779396369510,28.62,77655.52,0.0,0.84687,0.00011,17.89264]
[1779396371389,28.62,77656.83,0.0,0.84702,0.00011,17.88194]
[1779396371441,28.62,77656.83,0.0,0.84702,0.00011,17.88194]
[1779396371521,28.62,77656.83,0.0,0.84702,0.00011,17.88194]
[1779396372338,28.62,77657.03,0.0,0.84704,0.00011,17.88038]
[1779396372522,28.62,77657.03,0.0,0.84704,0.00011,17.88038]
[1779396372531,28.62,77657.04,0.0,0.84704,0.00011,17.88039]
[1779396377566,28.62,77657.18,0.0,0.84705,0.00011,17.87969]
[1779396382608,28.62,77657.73,0.0,0.8471,0.00011,17.87567]
[1779396384623,28.62,77663.02,0.0,0.84767,0.00011,17.83245]
[1779396387752,28.62,77663.26,0.0,0.84769,0.00011,17.8308]
[1779396387776,28.62,77663.26,0.0,0.84769,0.00011,17.8308]
[1779396387800,28.62,77663.26,0.0,0.84769,0.00011,17.8308]
[1779396388366,28.62,77663.38,0.0,0.84771,0.00011,17.82997]
[1779396388420,28.62,77663.38,0.0,0.84771,0.00011,17.82997]
[1779396388519,28.62,77663.38,0.0,0.84771,0.00011,17.82997]
[1779396388651,28.62,77663.55,0.0,0.84772,0.00011,17.82873]
[1779396391385,28.62,77663.55,0.0,0.84772,0.00011,17.82873]
[1779396391539,28.62,77663.55,0.0,0.84772,0.00011,17.82873]
[1779396401742,28.62,77662.28,0.0,0.84759,0.00011,17.83713]
[1779396406066,28.62,77663.15,0.0,0.84768,0.00011,17.83041]
[1779396406223,28.62,77663.15,0.0,0.84768,0.00011,17.83041]
[1779396406291,28.62,77663.15,0.0,0.84768,0.00011,17.83041]
[1779396406450,28.62,77661.46,0.0,0.84749,0.00011,17.84456]
[1779396406537,28.62,77661.46,0.0,0.84749,0.00011,17.84456]
[1779396406568,28.62,77661.46,0.0,0.84749,0.00011,17.84456]
[1779396406777,28.62,77661.13,0.0,0.84745,0.00011,17.84727]
[1779396410078,28.62,77662.01,0.0,0.84755,0.00011,17.84026]
[1779396410279,28.62,77662.01,0.0,0.84755,0.00011,17.84026]
[1779396410179,28.62,77662.05,0.0,0.84755,0.00011,17.84005]
[1779396416847,28.63,77663.41,0.0,0.84769,0.00011,17.82968]
[1779396423901,28.63,77664.22,0.0,0.84776,0.00011,17.82387]
[1779396429349,28.63,77664.22,0.0,0.84776,0.00011,17.82387]
[1779396429376,28.63,77664.26,0.0,0.84776,0.00011,17.82412]
[1779396429404,28.63,77664.26,0.0,0.84776,0.00011,17.82412]
[1779396429456,28.63,77664.26,0.0,0.84776,0.00011,17.82412]
[1779396429521,28.63,77664.26,0.0,0.84776,0.00011,17.82412]
[1779396429558,28.63,77664.26,0.0,0.84776,0.00011,17.82423]
[1779396434978,28.63,77664.41,0.0,0.84777,0.00011,17.82353]
[1779396439276,28.63,77664.41,0.0,0.84777,0.00011,17.82353]
[1779396439371,28.63,77664.41,0.0,0.84777,0.00011,17.82353]
[1779396439527,28.63,77664.41,0.0,0.84777,0.00011,17.82353]
[1779396446055,28.63,77663.25,0.0,0.84763,0.00011,17.8341]
[1779396449710,28.63,77663.95,0.0,0.8477,0.00011,17.82864]
[1779396449774,28.63,77663.95,0.0,0.8477,0.00011,17.82864]
[1779396451285,28.63,77664.47,0.0,0.84776,0.00011,17.82448]
[1779396451336,28.63,77664.47,0.0,0.84776,0.00011,17.82448]
[1779396451374,28.63,77664.54,0.0,0.84778,0.00011,17.82051]
[1779396451522,28.63,77664.54,0.0,0.84778,0.00011,17.82051]
[1779396453105,28.63,77671.37,0.0,0.84852,0.00011,17.76452]
[1779396454112,28.63,77678.74,0.0,0.84932,0.00011,17.7041]
[1779396456126,28.63,77678.89,0.0,0.84933,0.00011,17.70334]
[1779396458603,28.63,77678.93,0.0,0.84933,0.00011,17.7033]
[1779396458655,28.63,77678.93,0.0,0.84933,0.00011,17.7033]
[1779396458777,28.63,77678.93,0.0,0.84933,0.00011,17.7033]
[1779396459143,28.63,77678.93,0.0,0.84933,0.00011,17.7033]
[1779396459196,28.63,77678.93,0.0,0.84933,0.00011,17.7033]
[1779396459271,28.63,77678.93,0.0,0.84933,0.00011,17.7033]
[1779396459355,28.63,77678.93,0.0,0.84932,0.00011,17.70418]
[1779396466196,28.64,77678.96,0.0,0.8493,0.00011,17.70573]
[1779396472261,28.64,77679.06,0.0,0.84928,0.00011,17.70713]
[1779396473268,28.64,77685.46,0.0,0.84997,0.00011,17.6547]
[1779396475282,28.64,77687.86,0.0,0.85022,0.00011,17.63541]
[1779396477425,28.64,77691.99,0.0,0.85066,0.00011,17.60199]
[1779396477456,28.64,77691.99,0.0,0.85066,0.00011,17.60199]
[1779396477526,28.64,77691.99,0.0,0.85066,0.00011,17.60199]
[1779396478389,28.64,77691.99,0.0,0.85066,0.00011,17.60199]
[1779396478418,28.64,77691.69,0.0,0.85062,0.00011,17.60473]
[1779396478441,28.64,77691.69,0.0,0.85062,0.00011,17.60473]
[1779396478519,28.64,77691.69,0.0,0.85062,0.00011,17.60473]
[1779396485352,28.65,77693.25,0.0,0.85077,0.00011,17.59385]
[1779396489380,28.65,77699.86,0.0,0.85146,0.00011,17.5409]
[1779396493212,28.65,77700.85,0.0,0.85155,0.00011,17.53395]
[1779396493235,28.65,77700.85,0.0,0.85155,0.00011,17.53395]
[1779396493272,28.65,77700.85,0.0,0.85155,0.00011,17.53395]
[1779396493408,28.65,77700.54,0.0,0.85151,0.00011,17.53688]
[1779396494191,28.65,77700.54,0.0,0.85151,0.00011,17.53688]
[1779396494243,28.65,77700.54,0.0,0.85151,0.00011,17.53688]
[1779396494274,28.65,77700.54,0.0,0.85151,0.00011,17.53688]
[1779396505494,28.65,77702.28,0.0,0.85167,0.00011,17.52457]
[1779396509665,28.65,77706.7,0.0,0.85214,0.00011,17.48867]
[1779396509717,28.65,77706.7,0.0,0.85214,0.00011,17.48867]
[1779396509773,28.65,77706.7,0.0,0.85214,0.00011,17.48867]
[1779396509839,28.65,77706.72,0.0,0.85214,0.00011,17.48865]
[1779396510869,28.65,77706.72,0.0,0.85214,0.00011,17.48865]
[1779396510915,28.65,77706.72,0.0,0.85214,0.00011,17.48865]
[1779396511024,28.65,77706.72,0.0,0.85214,0.00011,17.48865]
[1779396517272,28.65,77709.69,0.0,0.85247,0.00011,17.46148]
[1779396517323,28.65,77709.69,0.0,0.85247,0.00011,17.46148]
[1779396517425,28.66,77712.7,0.0,0.85278,0.00011,17.43716]
[1779396517531,28.66,77712.7,0.0,0.85278,0.00011,17.43716]
[1779396517580,28.66,77712.79,0.0,0.85279,0.00011,17.43642]
[1779396518537,28.66,77712.79,0.0,0.85279,0.00011,17.43642]
[1779396518588,28.66,77712.79,0.0,0.85279,0.00011,17.43642]
[1779396518772,28.66,77712.79,0.0,0.85279,0.00011,17.43642]
[1779396525637,28.66,77715.32,0.0,0.85304,0.00011,17.41737]
[1779396528989,28.66,77715.98,0.0,0.8531,0.00011,17.41217]
[1779396529023,28.66,77715.98,0.0,0.8531,0.00011,17.41217]
[1779396529068,28.66,77716.52,0.0,0.85316,0.00011,17.40817]
[1779396529753,28.66,77716.52,0.0,0.85316,0.00011,17.40817]
[1779396530672,28.66,77722.39,0.0,0.85377,0.00011,17.36048]
[1779396532031,28.66,77722.39,0.0,0.85377,0.00011,17.36048]
[1779396532044,28.66,77727.83,0.0,0.85434,0.00011,17.31618]
[1779396533693,28.66,77732.34,0.0,0.85481,0.00011,17.27991]
[1779396536530,28.66,77731.93,0.0,0.85476,0.00011,17.28395]
[1779396536729,28.66,77731.93,0.0,0.85476,0.00011,17.28395]
[1779396536777,28.66,77731.93,0.0,0.85476,0.00011,17.28395]
[1779396536843,28.66,77737.67,0.0,0.85535,0.0001,17.23727]
[1779396541222,28.66,77739.72,0.0,0.85555,0.0001,17.22172]
[1779396541272,28.66,77739.72,0.0,0.85555,0.0001,17.22172]
[1779396541591,28.66,77739.93,0.0,0.85557,0.0001,17.22043]
[1779396543458,28.67,77739.43,0.0,0.85551,0.0001,17.22495]
[1779396543531,28.67,77737.38,0.0,0.85529,0.0001,17.24216]
[1779396548797,28.67,77740.68,0.0,0.85561,0.0001,17.21759]
[1779396550812,28.67,77735.78,0.0,0.85508,0.0001,17.25852]
[1779396552232,28.67,77735.78,0.0,0.85508,0.0001,17.25852]
[1779396552275,28.67,77735.78,0.0,0.85508,0.0001,17.25852]
[1779396552395,28.67,77735.29,0.0,0.85502,0.0001,17.26327]
[1779396552850,28.67,77735.29,0.0,0.85502,0.0001,17.26327]
[1779396553833,28.67,77727.82,0.0,0.85423,0.00011,17.32481]
[1779396555297,28.67,77727.82,0.0,0.85423,0.00011,17.32481]
[1779396555349,28.67,77727.82,0.0,0.85423,0.00011,17.32481]
[1779396555522,28.67,77727.44,0.0,0.85419,0.00011,17.32848]
[1779396556032,28.67,77727.44,0.0,0.85419,0.00011,17.32848]
[1779396556076,28.67,77727.16,0.0,0.85416,0.00011,17.33078]
[1779396561889,28.68,77725.85,0.0,0.854,0.00011,17.3431]
[1779396567493,28.68,77724.05,0.0,0.8538,0.00011,17.3589]
[1779396567523,28.68,77724.29,0.0,0.85382,0.00011,17.35721]
[1779396567931,28.68,77725.51,0.0,0.85394,0.00011,17.3475]
[1779396569211,28.68,77725.51,0.0,0.85394,0.00011,17.3475]
[1779396569263,28.68,77725.51,0.0,0.85394,0.00011,17.3475]
[1779396569270,28.68,77725.51,0.0,0.85394,0.00011,17.3475]
[1779396579771,28.68,77725.56,0.0,0.85395,0.00011,17.34489]
[1779396582038,28.68,77723.73,0.0,0.85373,0.00011,17.36215]
[1779396582096,28.68,77723.73,0.0,0.85373,0.00011,17.3624]
[1779396583955,28.69,77723.7,0.0,0.85372,0.00011,17.3629]
[1779396584008,28.69,77723.7,0.0,0.85372,0.00011,17.3629]
[1779396584032,28.69,77723.7,0.0,0.85372,0.00011,17.3629]
[1779396590089,28.69,77719.72,0.0,0.85328,0.00011,17.39707]
[1779396591095,28.69,77714.67,0.0,0.85274,0.00011,17.43882]
[1779396591956,28.69,77714.67,0.0,0.85274,0.00011,17.43882]
[1779396592009,28.69,77714.67,0.0,0.85274,0.00011,17.43882]
[1779396592027,28.69,77714.67,0.0,0.85274,0.00011,17.43882]
[1779396592102,28.69,77714.89,0.0,0.85276,0.00011,17.43735]
[1779396593327,28.69,77714.89,0.0,0.85276,0.00011,17.43735]
[1779396593378,28.69,77714.89,0.0,0.85276,0.00011,17.43735]
[1779396593524,28.69,77714.89,0.0,0.85276,0.00011,17.43735]
[1779396594026,28.69,77714.77,0.0,0.85274,0.00011,17.43899]
[1779396594119,28.69,77714.74,0.0,0.85274,0.00011,17.43924]
[1779396599154,28.69,77714.91,0.0,0.85274,0.00011,17.43948]
[1779396604190,28.69,77719.99,0.0,0.85326,0.00011,17.39925]
[1779396605197,28.69,77725.74,0.0,0.85386,0.00011,17.35227]
[1779396607207,28.69,77728.18,0.0,0.85412,0.00011,17.33247]
[1779396607231,28.69,77728.18,0.0,0.85412,0.00011,17.33247]
[1779396607270,28.69,77728.18,0.0,0.85412,0.00011,17.33247]
[1779396607371,28.69,77727.95,0.0,0.85409,0.00011,17.33456]
[1779396609381,28.7,77726.1,0.0,0.85389,0.00011,17.3499]
[1779396609433,28.7,77726.1,0.0,0.85389,0.00011,17.3499]
[1779396609523,28.7,77726.1,0.0,0.85389,0.00011,17.3499]
[1779396615268,28.7,77724.75,0.0,0.85374,0.00011,17.36217]
[1779396620304,28.7,77725.05,0.0,0.85376,0.00011,17.36057]
[1779396628360,28.7,77727.26,0.0,0.85397,0.00011,17.34393]
[1779396631318,28.7,77723.95,0.0,0.85362,0.00011,17.37139]
[1779396631359,28.7,77723.95,0.0,0.85362,0.00011,17.37139]
[1779396631523,28.7,77723.95,0.0,0.85362,0.00011,17.37139]
[1779396631574,28.7,77723.34,0.0,0.85357,0.00011,17.37311]
[1779396632822,28.7,77723.3,0.0,0.85357,0.00011,17.37344]
[1779396632874,28.7,77723.3,0.0,0.85357,0.00011,17.37344]
[1779396633041,28.7,77723.3,0.0,0.85357,0.00011,17.37344]
[1779396639292,28.7,77728.41,0.0,0.8541,0.00011,17.33248]
[1779396639340,28.7,77728.41,0.0,0.8541,0.00011,17.33248]
[1779396639528,28.7,77728.41,0.0,0.8541,0.00011,17.33248]
[1779396639544,28.7,77728.41,0.0,0.85409,0.00011,17.33312]
[1779396639647,28.7,77728.41,0.0,0.85409,0.00011,17.33312]
[1779396639699,28.7,77728.41,0.0,0.85409,0.00011,17.33312]
[1779396639772,28.7,77728.41,0.0,0.85409,0.00011,17.33312]
[1779396644678,28.71,77731.7,0.0,0.85442,0.00011,17.30706]
[1779396644694,28.71,77731.7,0.0,0.85442,0.00011,17.30706]
[1779396644769,28.71,77731.7,0.0,0.85442,0.00011,17.30706]
[1779396645479,28.71,77730.17,0.0,0.85426,0.00011,17.31979]
[1779396646056,28.71,77730.17,0.0,0.85426,0.00011,17.31979]
[1779396646108,28.71,77730.17,0.0,0.85426,0.00011,17.31979]
[1779396646273,28.71,77730.17,0.0,0.85426,0.00011,17.31979]
[1779396648025,28.71,77728.09,0.0,0.85403,0.00011,17.33762]
[1779396648500,28.71,77725.32,0.0,0.85374,0.00011,17.36053]
[1779396653535,28.71,77724.75,0.0,0.85367,0.00011,17.36594]
[1779396659577,28.71,77725.17,0.0,0.8537,0.00011,17.36359]
[1779396664612,28.71,77726.07,0.0,0.85378,0.00011,17.35689]
[1779396668480,28.71,77726.07,0.0,0.85378,0.00011,17.35689]
[1779396668523,28.71,77726.07,0.0,0.85378,0.00011,17.35689]
[1779396668522,28.71,77726.07,0.0,0.85378,0.00011,17.35742]
[1779396668624,28.71,77726.07,0.0,0.85378,0.00011,17.35742]
[1779396669736,28.71,77726.07,0.0,0.85378,0.00011,17.35742]
[1779396669772,28.71,77726.07,0.0,0.85378,0.00011,17.35742]
[1779396669788,28.71,77726.07,0.0,0.85378,0.00011,17.35742]
[1779396676572,28.71,77726.08,0.0,0.85377,0.00011,17.358]
[1779396676763,28.71,77726.08,0.0,0.85377,0.00011,17.35839]
[1779396676864,28.71,77726.08,0.0,0.85377,0.00011,17.35839]
[1779396677019,28.71,77726.08,0.0,0.85377,0.00011,17.35839]
[1779396677703,28.71,77719.79,0.0,0.8531,0.00011,17.40998]
[1779396682738,28.71,77719.32,0.0,0.85305,0.00011,17.41405]
[1779396685302,28.71,77719.11,0.0,0.85302,0.00011,17.41579]
[1779396685348,28.71,77719.11,0.0,0.85302,0.00011,17.41579]
[1779396685521,28.71,77719.11,0.0,0.85302,0.00011,17.41579]
[1779396686766,28.71,77715.52,0.0,0.85264,0.00011,17.4452]
[1779396687775,28.71,77705.19,0.0,0.85155,0.00011,17.52971]
[1779396688782,28.71,77700.28,0.0,0.85102,0.00011,17.57003]
[1779396690327,28.71,77700.28,0.0,0.85102,0.00011,17.57003]
[1779396690379,28.71,77700.28,0.0,0.85102,0.00011,17.57003]
[1779396690526,28.71,77700.28,0.0,0.85102,0.00011,17.57003]
[1779396692316,28.71,77699.57,0.0,0.85094,0.00011,17.57599]
[1779396692368,28.71,77699.57,0.0,0.85094,0.00011,17.57599]
[1779396692523,28.71,77699.57,0.0,0.85094,0.00011,17.57599]
[1779396692576,28.71,77699.53,0.0,0.85096,0.00011,17.57287]
[1779396696838,28.72,77689.62,0.0,0.8499,0.00011,17.65439]
[1779396700156,28.72,77690.1,0.0,0.84995,0.00011,17.65046]
[1779396700208,28.72,77690.1,0.0,0.84995,0.00011,17.65046]
[1779396700271,28.72,77690.1,0.0,0.84995,0.00011,17.65046]
[1779396704621,28.72,77683.31,0.0,0.84922,0.00011,17.70609]
[1779396706244,28.72,77683.05,0.0,0.84919,0.00011,17.70817]
[1779396706258,28.72,77683.05,0.0,0.84919,0.00011,17.70817]
[1779396706272,28.72,77683.05,0.0,0.84919,0.00011,17.70817]
[1779396711944,28.72,77675.19,0.0,0.84834,0.00011,17.77236]
[1779396712951,28.71,77670.13,0.0,0.8478,0.00011,17.8137]
[1779396714345,28.71,77670.13,0.0,0.8478,0.00011,17.8137]
[1779396714397,28.71,77670.13,0.0,0.8478,0.00011,17.8137]
[1779396714533,28.71,77670.13,0.0,0.8478,0.00011,17.8137]
[1779396717988,28.71,77663.68,0.0,0.84711,0.00011,17.86564]
[1779396718995,28.71,77657.02,0.0,0.84639,0.00011,17.91997]
[1779396721265,28.71,77656.54,0.0,0.84634,0.00011,17.92359]
[1779396721326,28.71,77656.54,0.0,0.84634,0.00011,17.92359]
[1779396721523,28.71,77656.54,0.0,0.84634,0.00011,17.92359]
[1779396726819,28.71,77655.25,0.0,0.84622,0.00011,17.93231]
[1779396729017,28.71,77653.58,0.0,0.84605,0.00011,17.94543]
[1779396729069,28.71,77653.58,0.0,0.84605,0.00011,17.94543]
[1779396730025,28.71,77653.71,0.0,0.84606,0.00011,17.94407]
[1779396736140,28.71,77653.33,0.0,0.84603,0.00011,17.94674]
[1779396737102,28.71,77653.33,0.0,0.84603,0.00011,17.94674]
[1779396737153,28.71,77653.33,0.0,0.84603,0.00011,17.94674]
[1779396737524,28.71,77653.33,0.0,0.84603,0.00011,17.94674]
[1779396743190,28.71,77654.25,0.0,0.84613,0.00011,17.93911]
[1779396749232,28.71,77652.64,0.0,0.84595,0.00011,17.95231]
[1779396755274,28.71,77652.62,0.0,0.84598,0.00011,17.94883]
[1779396760309,28.71,77651.94,0.0,0.8459,0.00011,17.95438]
[1779396767359,28.71,77652.44,0.0,0.84596,0.00011,17.95027]
[1779396773401,28.71,77651.0,0.0,0.8458,0.00011,17.96203]
[1779396774408,28.71,77645.85,0.0,0.84524,0.00011,18.00421]
[1779396776422,28.71,77631.58,0.0,0.84367,0.00011,18.12121]
[1779396777429,28.71,77627.91,0.0,0.84326,0.00011,18.15141]
[1779396778437,28.71,77618.64,0.0,0.84223,0.00011,18.22737]
[1779396780450,28.71,77624.11,0.0,0.84284,0.00011,18.18238]
[1779396781457,28.71,77625.34,0.0,0.84298,0.00011,18.17217]
[1779396782464,28.71,77626.01,0.0,0.84305,0.00011,18.1666]
[1779396783471,28.71,77620.72,0.0,0.84247,0.00011,18.20989]
[1779396784478,28.71,77610.32,0.0,0.84131,0.00011,18.29504]
[1779396785487,28.71,77601.58,0.0,0.84034,0.00011,18.36656]
[1779396786493,28.71,77599.03,0.0,0.84005,0.00011,18.38726]
[1779396787551,28.71,77599.03,0.0,0.84005,0.00011,18.38726]
[1779396787593,28.71,77599.03,0.0,0.84005,0.00011,18.38726]
[1779396787690,28.71,77597.97,0.0,0.83993,0.00011,18.3963]
[1779396787769,28.71,77597.97,0.0,0.83993,0.00011,18.3963]
[1779396788507,28.71,77596.31,0.0,0.83974,0.00011,18.4099]
[1779396790521,28.71,77590.99,0.0,0.83914,0.00011,18.45376]
[1779396792535,28.71,77594.34,0.0,0.83952,0.00011,18.42652]
[1779396794549,28.71,77590.78,0.0,0.83911,0.00011,18.45586]
[1779396796563,28.71,77588.73,0.0,0.83888,0.00011,18.47282]
[1779396801598,28.71,77589.66,0.0,0.83898,0.00011,18.46545]
[1779396804619,28.71,77591.68,0.0,0.83921,0.00011,18.44914]
[1779396806633,28.71,77593.12,0.0,0.83937,0.00011,18.43751]
[1779396809654,28.71,77594.42,0.0,0.83951,0.00011,18.42715]
[1779396811668,28.71,77595.53,0.0,0.83965,0.00011,18.41467]
[1779396816703,28.71,77596.87,0.0,0.83979,0.00011,18.40432]
[1779396821738,28.71,77596.53,0.0,0.83975,0.00011,18.40779]
[1779396827780,28.71,77596.56,0.0,0.83974,0.00011,18.40833]
[1779396829795,28.71,77594.64,0.0,0.83952,0.00011,18.42432]
[1779396830802,28.71,77592.76,0.0,0.83931,0.00011,18.43982]
[1779396831809,28.71,77589.76,0.0,0.83897,0.00011,18.46447]
[1779396836844,28.71,77589.94,0.0,0.83899,0.00011,18.46326]
[1779396841933,28.72,77591.5,0.0,0.83916,0.00011,18.45075]
[1779396842892,28.72,77597.06,0.0,0.83978,0.00011,18.4053]
[1779396848934,28.72,77596.9,0.0,0.83975,0.00011,18.40739]
[1779396854976,28.72,77597.34,0.0,0.83979,0.00011,18.40455]
[1779396859004,28.72,77605.04,0.0,0.84065,0.00011,18.34199]
[1779396860014,28.72,77606.54,0.0,0.84081,0.00011,18.32991]
[1779396865048,28.72,77606.89,0.0,0.84084,0.00011,18.32807]
[1779396870083,28.72,77605.89,0.0,0.84071,0.00011,18.33722]
[1779396877132,28.72,77606.23,0.0,0.84076,0.00011,18.33216]
[1779396884185,28.73,77601.56,0.0,0.84022,0.00011,18.37183]
[1779396885192,28.73,77597.85,0.0,0.8398,0.00011,18.40235]
[1779396886199,28.73,77596.12,0.0,0.8396,0.00011,18.41663]
[1779396891234,28.73,77595.8,0.0,0.83956,0.00011,18.41979]
[1779396895262,28.73,77596.94,0.0,0.83968,0.00011,18.41093]
[1779396896269,28.73,77598.65,0.0,0.83987,0.00011,18.39707]
[1779396901306,28.73,77604.31,0.0,0.8405,0.00011,18.35155]
[1779396902311,28.73,77609.03,0.0,0.84102,0.00011,18.31315]
[1779396903318,28.73,77611.12,0.0,0.84125,0.00011,18.2961]
[1779396905332,28.73,77612.22,0.0,0.84137,0.00011,18.28727]
[1779396906339,28.73,77613.26,0.0,0.84149,0.00011,18.27885]
[1779396912381,28.73,77613.2,0.0,0.84147,0.00011,18.27995]
[1779396918725,28.73,77613.5,0.0,0.8415,0.00011,18.27785]
[1779396924465,28.73,77613.48,0.0,0.84149,0.00011,18.2787]
[1779396930507,28.73,77613.44,0.0,0.84148,0.00011,18.27948]
[1779396935543,28.74,77613.57,0.0,0.84151,0.00011,18.27514]
[1779396936550,28.74,77615.46,0.0,0.84172,0.00011,18.25974]
[1779396937557,28.74,77616.35,0.0,0.84182,0.00011,18.25255]
[1779396942592,28.74,77616.89,0.0,0.84187,0.00011,18.24864]
[1779396944606,28.74,77614.44,0.0,0.8416,0.00011,18.2689]
[1779396949641,28.74,77614.6,0.0,0.84161,0.00011,18.26798]
[1779396961725,28.74,77612.32,0.0,0.84135,0.00011,18.28746]
[1779396967766,28.74,77612.23,0.0,0.84133,0.00011,18.28851]
[1779396968774,28.74,77613.22,0.0,0.84144,0.00011,18.28052]
[1779396969781,28.74,77614.14,0.0,0.84154,0.00011,18.27306]
[1779396977837,28.74,77613.85,0.0,0.8415,0.00011,18.27614]
[1779396985893,28.74,77613.87,0.0,0.84149,0.00011,18.27667]
[1779396988914,28.74,77616.08,0.0,0.84174,0.00011,18.25883]
[1779396993949,28.74,77615.91,0.0,0.84173,0.00011,18.2571]
[1779396998984,28.74,77615.9,0.0,0.84173,0.00011,18.25765]
[1779397008047,28.74,77615.61,0.0,0.84168,0.00011,18.26077]
[1779397011068,28.75,77613.08,0.0,0.8414,0.00011,18.2817]
[1779397017110,28.75,77613.05,0.0,0.84139,0.00011,18.28225]
[1779397022145,28.75,77613.23,0.0,0.84141,0.00011,18.28103]
[1779397030201,28.75,77613.89,0.0,0.84148,0.00011,18.27604]
[1779397035236,28.75,77613.65,0.0,0.84145,0.00011,18.27834]
[1779397040271,28.75,77613.64,0.0,0.84144,0.00011,18.27879]
[1779397046313,28.75,77614.42,0.0,0.84152,0.00011,18.27287]
[1779397050342,28.75,77613.64,0.0,0.84143,0.00011,18.27956]
[1779397054369,28.75,77612.82,0.0,0.84136,0.00011,18.28292]
[1779397058398,28.75,77615.23,0.0,0.84162,0.00011,18.26345]
[1779397062426,28.75,77616.81,0.0,0.84179,0.00011,18.25087]
[1779397066454,28.75,77617.59,0.0,0.84188,0.00011,18.24489]
[1779397070481,28.75,77620.69,0.0,0.84222,0.00011,18.21994]
[1779397071489,28.75,77621.67,0.0,0.84232,0.00011,18.21205]
[1779397076524,28.75,77622.06,0.0,0.84236,0.00011,18.20959]
[1779397082566,28.75,77621.96,0.0,0.84233,0.00011,18.21128]
[1779397087601,28.76,77621.95,0.0,0.84232,0.00011,18.21206]
[1779397092637,28.76,77622.74,0.0,0.8424,0.00011,18.20624]
[1779397093644,28.76,77625.45,0.0,0.8427,0.00011,18.1842]
[1779397094651,28.76,77628.41,0.0,0.84303,0.00011,18.16014]
[1779397095658,28.76,77629.18,0.0,0.84311,0.00011,18.15404]
[1779397103715,28.76,77628.62,0.0,0.84302,0.00011,18.16033]
[1779397104722,28.76,77629.06,0.0,0.84307,0.00011,18.15696]
[1779397107743,28.76,77629.71,0.0,0.84314,0.00011,18.15154]
[1779397112779,28.76,77629.79,0.0,0.84318,0.00011,18.14712]
[1779397117814,28.76,77629.89,0.0,0.84319,0.00011,18.1462]
[1779397120835,28.76,77630.42,0.0,0.84325,0.00011,18.14182]
[1779397121842,28.76,77629.83,0.0,0.84318,0.00011,18.14663]
[1779397129899,28.76,77629.72,0.0,0.84317,0.00011,18.14742]
[1779397130910,28.76,77627.02,0.0,0.84287,0.00011,18.16949]
[1779397131913,28.76,77628.9,0.0,0.84308,0.00011,18.15411]
[1779397132920,28.76,77627.86,0.0,0.84297,0.00011,18.16257]
[1779397133927,28.76,77628.28,0.0,0.84302,0.00011,18.15911]
[1779397138962,28.76,77628.16,0.0,0.843,0.00011,18.15992]
[1779397139969,28.76,77631.8,0.0,0.84341,0.00011,18.13013]
[1779397141100,28.76,77635.4,0.0,0.8438,0.00011,18.1007]
[1779397142990,28.76,77644.56,0.0,0.84481,0.00011,18.02591]
[1779397148029,28.76,77644.15,0.0,0.84476,0.00011,18.02969]
[1779397153064,28.76,77645.81,0.0,0.84493,0.00011,18.0169]
[1779397158099,28.76,77636.63,0.0,0.84391,0.00011,18.09267]
[1779397163135,28.76,77635.52,0.0,0.84379,0.00011,18.10188]
[1779397166158,28.76,77633.06,0.0,0.84352,0.00011,18.12204]
[1779397169177,28.76,77633.51,0.0,0.84357,0.00011,18.11833]
[1779397170841,28.76,77632.89,0.0,0.8435,0.00011,18.1234]
[1779397171191,28.76,77632.21,0.0,0.84345,0.00011,18.12534]
[1779397176225,28.76,77632.28,0.0,0.84345,0.00011,18.12475]
[1779397179247,28.76,77631.81,0.0,0.8434,0.00011,18.12867]
[1779397181261,28.76,77631.28,0.0,0.84334,0.00011,18.13307]
[1779397182268,28.76,77631.01,0.0,0.84331,0.00011,18.13531]
[1779397184282,28.76,77631.98,0.0,0.84342,0.00011,18.12745]
[1779397185289,28.76,77632.64,0.0,0.84349,0.00011,18.12211]
[1779397186296,28.76,77634.36,0.0,0.84368,0.00011,18.10811]
[1779397187303,28.76,77635.1,0.0,0.84376,0.00011,18.10214]
[1779397192338,28.76,77638.04,0.0,0.84408,0.00011,18.07862]
[1779397197373,28.77,77638.31,0.0,0.8441,0.00011,18.07701]
[1779397202408,28.77,77644.54,0.0,0.84478,0.00011,18.02661]
[1779397203414,28.77,77651.71,0.0,0.84556,0.00011,17.96815]
[1779397205429,28.77,77654.78,0.0,0.84589,0.00011,17.94357]
[1779397210136,28.77,77654.47,0.0,0.84585,0.00011,17.94667]
[1779397212027,28.77,77654.42,0.0,0.84583,0.00011,17.9479]
[1779397212124,28.77,77654.42,0.0,0.84582,0.00011,17.94843]
[1779397216506,28.77,77664.82,0.0,0.84694,0.00011,17.86444]
[1779397217513,28.77,77665.67,0.0,0.84703,0.00011,17.85785]
[1779397222548,28.78,77665.99,0.0,0.84704,0.00011,17.85693]
[1779397228589,28.78,77666.35,0.0,0.84706,0.00011,17.85608]
[1779397231611,28.78,77674.97,0.0,0.848,0.00011,17.7831]
[1779397233361,28.78,77675.22,0.0,0.84802,0.00011,17.78128]
[1779397233519,28.78,77675.22,0.0,0.84802,0.00011,17.78128]
[1779397233919,28.78,77675.22,0.0,0.84802,0.00011,17.78128]
[1779397234026,28.78,77675.22,0.0,0.84802,0.00011,17.78128]
[1779397234128,28.78,77675.3,0.0,0.84803,0.00011,17.78085]
[1779397239668,28.78,77674.49,0.0,0.84792,0.00011,17.78883]
[1779397244034,28.78,77676.87,0.0,0.84817,0.00011,17.77013]
[1779397244211,28.78,77676.87,0.0,0.84817,0.00011,17.77013]
[1779397244269,28.79,77676.83,0.0,0.84816,0.00011,17.77097]
[1779397249739,28.79,77677.09,0.0,0.84817,0.00011,17.77014]
[1779397255781,28.79,77677.54,0.0,0.84818,0.00011,17.76961]
[1779397256752,28.79,77677.54,0.0,0.84818,0.00011,17.76961]
[1779397262830,28.8,77678.07,0.0,0.84819,0.00011,17.76895]
[1779397267866,28.8,77678.57,0.0,0.84821,0.00011,17.76749]
[1779397270135,28.8,77678.65,0.0,0.84821,0.00011,17.76737]
[1779397270236,28.8,77678.57,0.0,0.84819,0.00011,17.76906]
[1779397270276,28.8,77678.57,0.0,0.84819,0.00011,17.76906]
[1779397270520,28.8,77678.57,0.0,0.84819,0.00011,17.76906]
[1779397275922,28.81,77678.39,0.0,0.84814,0.00011,17.77312]
[1779397280957,28.81,77678.43,0.0,0.84811,0.00011,17.77534]
[1779397282583,28.81,77681.24,0.0,0.8484,0.00011,17.75291]
[1779397284234,28.81,77682.25,0.0,0.84851,0.00011,17.7449]
[1779397283978,28.81,77706.16,0.0,0.85107,0.00011,17.55007]
[1779397284396,28.81,77706.16,0.0,0.85107,0.00011,17.55007]
[1779397284986,28.81,77713.61,0.0,0.85186,0.00011,17.48899]
[1779397285993,28.81,77713.43,0.0,0.85185,0.00011,17.49041]
[1779397286691,28.81,77713.43,0.0,0.85185,0.00011,17.49041]
[1779397287203,28.81,77713.43,0.0,0.85185,0.00011,17.49041]
[1779397287267,28.81,77715.22,0.0,0.85203,0.00011,17.47588]
[1779397287324,28.81,77715.22,0.0,0.85203,0.00011,17.47588]
[1779397287435,28.81,77715.22,0.0,0.85203,0.00011,17.47588]
[1779397287598,28.81,77715.22,0.0,0.85203,0.00011,17.47588]
[1779397287638,28.81,77715.22,0.0,0.85203,0.00011,17.47588]
[1779397287771,28.81,77715.22,0.0,0.85203,0.00011,17.47588]
[1779397288023,28.81,77722.98,0.0,0.85286,0.00011,17.41259]
[1779397289024,28.81,77728.43,0.0,0.85343,0.00011,17.3682]
[1779397290031,28.81,77731.65,0.0,0.85377,0.00011,17.34209]
[1779397293052,28.81,77723.4,0.0,0.85292,0.00011,17.40553]
[1779397295077,28.81,77713.3,0.0,0.85185,0.00011,17.48824]
[1779397298098,28.81,77707.89,0.0,0.85127,0.00011,17.53253]
[1779397303133,28.82,77707.39,0.0,0.8512,0.00011,17.53817]
[1779397303932,28.82,77707.39,0.0,0.8512,0.00011,17.53817]
[1779397303983,28.82,77707.39,0.0,0.8512,0.00011,17.53817]
[1779397304019,28.82,77707.39,0.0,0.8512,0.00011,17.53817]
[1779397304140,28.82,77706.98,0.0,0.85115,0.00011,17.54174]
[1779397307161,28.82,77703.41,0.0,0.85077,0.00011,17.57147]
[1779397311189,28.82,77700.18,0.0,0.85041,0.00011,17.59846]
[1779397315217,28.82,77703.76,0.0,0.85079,0.00011,17.56975]
[1779397316224,28.82,77707.89,0.0,0.85123,0.00011,17.5362]
[1779397321259,28.82,77707.6,0.0,0.85119,0.00011,17.53942]
[1779397326294,28.82,77702.89,0.0,0.85067,0.00011,17.57855]
[1779397331329,28.82,77700.91,0.0,0.85046,0.00011,17.59504]
[1779397338378,28.82,77701.88,0.0,0.85056,0.00011,17.58749]
[1779397343413,28.82,77701.95,0.0,0.85056,0.00011,17.58723]
[1779397349454,28.82,77702.51,0.0,0.85062,0.00011,17.58301]
[1779397354490,28.83,77702.96,0.0,0.85068,0.00011,17.57601]
[1779397359525,28.83,77703.19,0.0,0.85071,0.00011,17.57442]
[1779397364559,28.83,77704.82,0.0,0.85088,0.00011,17.56145]
[1779397369596,28.83,77703.93,0.0,0.85078,0.00011,17.56903]
[1779397374630,28.83,77708.61,0.0,0.85127,0.00011,17.53114]
[1779397375638,28.83,77712.67,0.0,0.8517,0.00011,17.49786]
[1779397381682,28.83,77714.84,0.0,0.85194,0.00011,17.47962]
[1779397386717,28.83,77716.28,0.0,0.8521,0.00011,17.46763]
[1779397391752,28.83,77715.8,0.0,0.85205,0.00011,17.47148]
[1779397398801,28.83,77715.81,0.0,0.85205,0.00011,17.47143]
[1779397400815,28.83,77708.24,0.0,0.85124,0.00011,17.53348]
[1779397404842,28.83,77705.43,0.0,0.85093,0.00011,17.55721]
[1779397410887,28.83,77705.22,0.0,0.85089,0.00011,17.56]
[1779397415921,28.83,77699.53,0.0,0.8503,0.00011,17.60368]
[1779397420958,28.83,77694.56,0.0,0.84976,0.00011,17.64472]
[1779397425993,28.83,77696.19,0.0,0.84993,0.00011,17.63184]
[1779397428008,28.83,77692.89,0.0,0.84957,0.00011,17.65896]
[1779397429015,28.83,77688.75,0.0,0.84913,0.00011,17.69279]
[1779397432035,28.83,77684.99,0.0,0.84872,0.00011,17.72353]
[1779397436067,28.83,77688.85,0.0,0.84914,0.00011,17.69199]
[1779397441102,28.83,77687.6,0.0,0.849,0.00011,17.70232]
[1779397447144,28.83,77685.08,0.0,0.84873,0.00011,17.72296]
[1779397454192,28.83,77685.08,0.0,0.84873,0.00011,17.72295]
[1779397458221,28.83,77688.32,0.0,0.84908,0.00011,17.69654]
[1779397463256,28.83,77691.27,0.0,0.84939,0.00011,17.67272]
[1779397464263,28.83,77698.35,0.0,0.85015,0.00011,17.61504]
[1779397467284,28.83,77700.21,0.0,0.85035,0.00011,17.60027]
[1779397472319,28.84,77700.19,0.0,0.85036,0.00011,17.59765]
[1779397477354,28.84,77700.27,0.0,0.85035,0.00011,17.59802]
[1779397482388,28.84,77701.0,0.0,0.85042,0.00011,17.59291]
[1779397488431,28.84,77698.31,0.0,0.85012,0.00011,17.61586]
[1779397493466,28.84,77698.17,0.0,0.85009,0.00011,17.61768]
[1779397498501,28.84,77700.41,0.0,0.85032,0.00011,17.60015]
[1779397503536,28.84,77701.87,0.0,0.85047,0.00011,17.58908]
[1779397508571,28.84,77701.6,0.0,0.85043,0.00011,17.59213]
[1779397516627,28.85,77702.76,0.0,0.85054,0.00011,17.58399]
[1779397521662,28.85,77702.55,0.0,0.8505,0.00011,17.58655]
[1779397523676,28.85,77707.7,0.0,0.85105,0.00011,17.54453]
[1779397526696,28.85,77711.09,0.0,0.85141,0.00011,17.51702]
[1779397531732,28.85,77712.16,0.0,0.85154,0.00011,17.50507]
[1779397536767,28.85,77713.01,0.0,0.85163,0.00011,17.49864]
[1779397539788,28.85,77716.48,0.0,0.85199,0.00011,17.47072]
[1779397544823,28.85,77716.35,0.0,0.85197,0.00011,17.47255]
[1779397549858,28.85,77715.09,0.0,0.85183,0.00011,17.48354]
[1779397554893,28.85,77715.51,0.0,0.85186,0.00011,17.48086]
[1779397559928,28.85,77715.5,0.0,0.85185,0.00011,17.48169]
[1779397564963,28.86,77717.69,0.0,0.85207,0.00011,17.46464]
[1779397569998,28.86,77717.41,0.0,0.85203,0.00011,17.46777]
[1779397575033,28.86,77718.6,0.0,0.85215,0.00011,17.4589]
[1779397580068,28.86,77717.17,0.0,0.85199,0.00011,17.47139]
[1779397583089,28.86,77720.2,0.0,0.8523,0.00011,17.44726]
[1779397588124,28.86,77723.29,0.0,0.85261,0.00011,17.42323]
[1779397590138,28.86,77726.72,0.0,0.85297,0.00011,17.39585]
[1779397595175,28.87,77728.8,0.0,0.85319,0.00011,17.37683]
[1779397596183,28.87,77722.25,0.0,0.8525,0.00011,17.43046]
[1779397597195,28.87,77714.53,0.0,0.85168,0.00011,17.49355]
[1779397601222,28.87,77709.88,0.0,0.85119,0.00011,17.53099]
[1779397607264,28.87,77710.16,0.0,0.8512,0.00011,17.53034]
[1779397612299,28.87,77707.26,0.0,0.85087,0.00011,17.55498]
[1779397620356,28.87,77707.22,0.0,0.85085,0.00011,17.55661]
[1779397631435,28.87,77707.17,0.0,0.85083,0.00011,17.55875]
[1779397635464,28.88,77716.16,0.0,0.85177,0.00011,17.48618]
[1779397636470,28.88,77721.61,0.0,0.85235,0.00011,17.44179]
[1779397638484,28.88,77721.33,0.0,0.85232,0.00011,17.44425]
[1779397643520,28.88,77719.7,0.0,0.85214,0.00011,17.45823]
[1779397648555,28.88,77718.61,0.0,0.85202,0.00011,17.4676]
[1779397653590,28.88,77718.56,0.0,0.85203,0.00011,17.46492]
[1779397658627,28.88,77717.78,0.0,0.85194,0.00011,17.47182]
[1779397663662,28.88,77717.49,0.0,0.8519,0.00011,17.4747]
[1779397669704,28.88,77718.21,0.0,0.85197,0.00011,17.46952]
[1779397674739,28.88,77718.59,0.0,0.852,0.00011,17.46699]
[1779397679774,28.88,77718.97,0.0,0.85203,0.00011,17.46447]
[1779397684809,28.88,77719.15,0.0,0.85205,0.00011,17.46357]
[1779397690851,28.88,77716.97,0.0,0.85181,0.00011,17.48184]
[1779397694879,28.88,77713.88,0.0,0.85148,0.00011,17.50729]
[1779397699914,28.89,77713.04,0.0,0.85139,0.00011,17.51425]
[1779397704949,28.89,77712.44,0.0,0.85132,0.00011,17.51951]
[1779397709984,28.89,77713.16,0.0,0.85138,0.00011,17.51466]
[1779397715020,28.89,77713.81,0.0,0.85146,0.00011,17.50669]
[1779397720062,28.89,77713.85,0.0,0.85145,0.00011,17.50728]
[1779397725097,28.89,77716.2,0.0,0.85169,0.00011,17.48915]
[1779397730132,28.89,77716.77,0.0,0.85174,0.00011,17.48561]
[1779397735167,28.89,77718.73,0.0,0.85194,0.00011,17.47019]
[1779397740202,28.9,77719.67,0.0,0.85202,0.00011,17.46359]
[1779397741209,28.9,77724.0,0.0,0.85248,0.00011,17.42863]
[1779397745237,28.9,77726.98,0.0,0.85278,0.00011,17.40566]
[1779397750271,28.9,77724.1,0.0,0.85245,0.00011,17.43059]
[1779397755307,28.9,77723.92,0.0,0.85242,0.00011,17.43347]
[1779397763363,28.91,77724.4,0.0,0.85244,0.00011,17.4318]
[1779397764370,28.91,77728.75,0.0,0.8529,0.00011,17.39649]
[1779397766384,28.91,77733.59,0.0,0.8534,0.00011,17.35738]
[1779397771420,28.91,77734.19,0.0,0.85348,0.00011,17.34968]
[1779397775959,28.91,77734.34,0.0,0.85349,0.00011,17.34912]
[1779397776010,28.91,77734.34,0.0,0.85349,0.00011,17.34912]
[1779397776019,28.91,77734.34,0.0,0.85349,0.00011,17.34912]
[1779397781491,28.91,77733.59,0.0,0.8534,0.00011,17.35621]
[1779397786526,28.91,77732.26,0.0,0.85325,0.00011,17.36782]
[1779397791561,28.91,77732.52,0.0,0.85327,0.00011,17.36646]
[1779397796597,28.91,77735.94,0.0,0.85361,0.0001,17.33946]
[1779397801633,28.92,77736.03,0.0,0.85361,0.0001,17.33966]
[1779397806668,28.92,77736.13,0.0,0.85361,0.0001,17.33977]
[1779397813717,28.92,77736.44,0.0,0.85363,0.0001,17.33873]
[1779397818752,28.92,77736.99,0.0,0.85367,0.0001,17.33516]
[1779397823787,28.92,77736.44,0.0,0.8536,0.0001,17.3405]
[1779397828822,28.92,77737.38,0.0,0.85369,0.0001,17.33376]
[1779397833859,28.92,77737.32,0.0,0.8537,0.0001,17.33153]
[1779397838892,28.93,77739.84,0.0,0.85395,0.0001,17.31205]
[1779397843927,28.93,77740.88,0.0,0.85404,0.0001,17.30463]
[1779397849969,28.93,77740.73,0.0,0.85401,0.0001,17.30707]
[1779397855008,28.93,77739.98,0.0,0.85392,0.0001,17.31413]
[1779397860043,28.93,77740.52,0.0,0.85397,0.0001,17.31068]
[1779397866085,28.93,77742.57,0.0,0.85417,0.0001,17.29514]
[1779397871120,28.94,77737.48,0.0,0.85362,0.0001,17.33746]
[1779397874141,28.94,77741.41,0.0,0.85403,0.0001,17.30603]
[1779397876155,28.94,77736.83,0.0,0.85354,0.0001,17.34356]
[1779397877162,28.94,77730.97,0.0,0.85293,0.00011,17.39127]
[1779397883204,28.94,77725.12,0.0,0.8523,0.00011,17.43921]
[1779397884212,28.94,77720.4,0.0,0.8518,0.00011,17.47776]
[1779397889247,28.94,77720.72,0.0,0.85185,0.00011,17.4745]
[1779397894282,28.94,77718.26,0.0,0.85162,0.00011,17.49019]
[1779397899317,28.94,77718.25,0.0,0.85163,0.00011,17.48952]
[1779397904355,28.93,77719.29,0.0,0.85175,0.00011,17.48032]
[1779397906370,28.93,77709.57,0.0,0.85071,0.00011,17.55926]
[1779397907377,28.93,77708.51,0.0,0.8506,0.00011,17.5679]
[1779397911406,28.93,77708.83,0.0,0.85064,0.00011,17.56529]
[1779397913420,28.93,77711.02,0.0,0.85087,0.00011,17.54748]
[1779397914427,28.93,77711.55,0.0,0.85092,0.00011,17.54317]
[1779397915434,28.93,77711.88,0.0,0.85096,0.00011,17.54051]
[1779397917448,28.93,77710.5,0.0,0.85081,0.00011,17.55178]
[1779397922483,28.93,77710.48,0.0,0.85081,0.00011,17.55203]
[1779397926512,28.93,77711.01,0.0,0.85086,0.00011,17.54779]
[1779397927518,28.93,77717.2,0.0,0.85152,0.00011,17.49753]
[1779397932553,28.94,77717.87,0.0,0.85159,0.00011,17.4926]
[1779397937588,28.94,77717.87,0.0,0.85158,0.00011,17.49314]
[1779397942623,28.94,77717.71,0.0,0.85155,0.00011,17.49501]
[1779397947658,28.94,77716.07,0.0,0.85137,0.00011,17.5089]
[1779397954707,28.94,77714.88,0.0,0.85126,0.00011,17.51551]
[1779397959742,28.94,77715.0,0.0,0.85127,0.00011,17.5148]
[1779397964777,28.94,77714.97,0.0,0.85127,0.00011,17.51517]
[1779397969816,28.94,77714.57,0.0,0.85123,0.00011,17.51844]
[1779397970823,28.94,77714.84,0.0,0.85125,0.00011,17.51624]
[1779397971830,28.94,77714.83,0.0,0.85125,0.00011,17.51631]
[1779397972837,28.94,77714.85,0.0,0.85126,0.00011,17.51613]
[1779397973844,28.94,77715.08,0.0,0.85128,0.00011,17.51424]
[1779397974851,28.94,77713.26,0.0,0.85109,0.00011,17.529]
[1779397975858,28.94,77710.39,0.0,0.85078,0.00011,17.55229]
[1779397980893,28.94,77709.93,0.0,0.85074,0.00011,17.55558]
[1779397981900,28.94,77708.82,0.0,0.85062,0.00011,17.56452]
[1779397984921,28.94,77705.32,0.0,0.85025,0.00011,17.59274]
[1779397985928,28.94,77699.84,0.0,0.84967,0.00011,17.63716]
[1779397990963,28.94,77699.41,0.0,0.84963,0.00011,17.64012]
[1779397992977,28.94,77701.23,0.0,0.84983,0.00011,17.62515]
[1779397993984,28.94,77702.89,0.0,0.85,0.00011,17.6116]
[1779397998012,28.94,77703.41,0.0,0.85006,0.00011,17.60723]
[1779398000026,28.94,77704.9,0.0,0.85022,0.00011,17.59508]
[1779398005061,28.94,77704.75,0.0,0.85021,0.00011,17.5963]
[1779398006068,28.94,77704.05,0.0,0.85013,0.00011,17.60199]
[1779398008082,28.94,77702.72,0.0,0.84999,0.00011,17.6128]
[1779398010096,28.94,77702.04,0.0,0.84992,0.00011,17.61831]
[1779398011103,28.94,77694.97,0.0,0.84918,0.00011,17.67212]
[1779398012110,28.94,77693.28,0.0,0.849,0.00011,17.68576]
[1779398025201,28.93,77692.24,0.0,0.84891,0.00011,17.69311]
[1779398026208,28.93,77689.81,0.0,0.84865,0.00011,17.7128]
[1779398027215,28.93,77686.58,0.0,0.8483,0.00011,17.73897]
[1779398031243,28.93,77685.15,0.0,0.84815,0.00011,17.75009]
[1779398032250,28.93,77682.92,0.0,0.84792,0.00011,17.76807]
[1779398037285,28.93,77683.7,0.0,0.84801,0.00011,17.7609]
[1779398043327,28.93,77683.47,0.0,0.848,0.00011,17.7618]
[1779398046348,28.93,77685.07,0.0,0.84818,0.00011,17.7483]
[1779398052390,28.93,77685.2,0.0,0.8482,0.00011,17.74641]
[1779398055411,28.93,77688.03,0.0,0.84851,0.00011,17.72302]
[1779398057425,28.93,77689.32,0.0,0.84865,0.00011,17.71236]
[1779398059439,28.93,77690.87,0.0,0.84882,0.00011,17.69961]
[1779398060447,28.93,77694.86,0.0,0.84925,0.00011,17.66712]
[1779398061454,28.93,77702.89,0.0,0.85011,0.00011,17.60183]
[1779398062461,28.93,77705.82,0.0,0.85042,0.00011,17.5781]
[1779398063469,28.93,77705.3,0.0,0.85036,0.00011,17.58243]
[1779398066490,28.93,77705.75,0.0,0.85041,0.00011,17.57907]
[1779398071525,28.93,77705.59,0.0,0.85041,0.00011,17.57724]
[1779398072532,28.93,77706.03,0.0,0.85045,0.00011,17.57377]
[1779398076560,28.93,77707.63,0.0,0.85062,0.00011,17.56118]
[1779398077567,28.93,77708.73,0.0,0.85073,0.00011,17.55234]
[1779398083609,28.93,77708.88,0.0,0.85074,0.00011,17.55169]
[1779398090658,28.93,77708.23,0.0,0.85067,0.00011,17.55742]
[1779398092672,28.93,77706.4,0.0,0.85047,0.00011,17.57244]
[1779398096699,28.93,77707.09,0.0,0.85054,0.00011,17.56709]
[1779398101735,28.93,77707.87,0.0,0.85062,0.00011,17.56119]
[1779398102742,28.93,77708.27,0.0,0.85066,0.00011,17.55804]
[1779398103749,28.93,77710.69,0.0,0.85091,0.00011,17.53849]
[1779398104756,28.93,77715.72,0.0,0.85145,0.00011,17.49772]
[1779398107777,28.93,77719.75,0.0,0.85187,0.00011,17.46526]
[1779398114825,28.93,77720.86,0.0,0.85199,0.00011,17.4561]
[1779398122887,28.93,77720.68,0.0,0.85197,0.00011,17.45747]
[1779398128929,28.93,77720.5,0.0,0.85195,0.00011,17.45885]
[1779398133964,28.93,77720.42,0.0,0.85197,0.00011,17.45583]
[1779398140182,28.93,77720.42,0.0,0.85197,0.00011,17.45583]
[1779398148062,28.93,77720.39,0.0,0.85197,0.00011,17.45603]
[1779398154104,28.93,77720.26,0.0,0.85195,0.00011,17.45708]
[1779398159139,28.93,77719.74,0.0,0.8519,0.00011,17.46129]
[1779398161153,28.93,77715.8,0.0,0.85148,0.00011,17.49328]
[1779398162160,28.93,77709.81,0.0,0.85084,0.00011,17.54211]
[1779398164174,28.93,77710.28,0.0,0.85089,0.00011,17.53848]
[1779398165181,28.93,77710.61,0.0,0.85092,0.00011,17.53589]
[1779398166188,28.93,77710.18,0.0,0.85088,0.00011,17.53947]
[1779398172230,28.93,77710.12,0.0,0.85087,0.00011,17.54039]
[1779398173237,28.93,77710.4,0.0,0.85089,0.00011,17.53821]
[1779398180286,28.94,77710.94,0.0,0.85094,0.00011,17.53456]
[1779398181293,28.94,77708.23,0.0,0.85065,0.00011,17.55667]
[1779398186328,28.94,77708.43,0.0,0.85067,0.00011,17.55532]
[1779398191364,28.94,77708.72,0.0,0.85072,0.00011,17.54967]
[1779398193378,28.94,77709.17,0.0,0.85077,0.00011,17.54618]
[1779398198412,28.94,77708.95,0.0,0.85074,0.00011,17.54845]
[1779398201434,28.94,77710.87,0.0,0.85094,0.00011,17.53316]
[1779398202441,28.94,77710.27,0.0,0.85087,0.00011,17.53816]
[1779398205462,28.94,77709.73,0.0,0.85081,0.00011,17.54292]
[1779398206469,28.94,77708.6,0.0,0.85069,0.00011,17.55222]
[1779398207476,28.94,77708.05,0.0,0.85063,0.00011,17.55678]
[1779398208483,28.94,77704.42,0.0,0.85024,0.00011,17.58635]
[1779398214525,28.94,77704.57,0.0,0.85025,0.00011,17.58542]
[1779398219560,28.94,77704.19,0.0,0.85021,0.00011,17.58877]
[1779398220567,28.94,77702.31,0.0,0.85001,0.00011,17.60409]
[1779398222581,28.94,77703.01,0.0,0.85008,0.00011,17.59847]
[1779398231646,28.94,77703.43,0.0,0.85012,0.00011,17.59548]
[1779398233661,28.94,77706.98,0.0,0.8505,0.00011,17.56675]
[1779398234667,28.94,77709.78,0.0,0.8508,0.00011,17.5441]
[1779398235675,28.94,77707.88,0.0,0.85059,0.00011,17.55965]
[1779398237689,28.94,77708.26,0.0,0.85063,0.00011,17.55673]
[1779398241717,28.94,77707.35,0.0,0.85053,0.00011,17.56443]
[1779398246752,28.94,77705.81,0.0,0.85036,0.00011,17.57717]
[1779398251787,28.94,77705.89,0.0,0.85039,0.00011,17.57296]
[1779398254808,28.94,77706.32,0.0,0.85044,0.00011,17.56948]
[1779398260850,28.94,77706.22,0.0,0.85043,0.00011,17.57031]
[1779398265885,28.94,77706.08,0.0,0.85041,0.00011,17.57138]
[1779398269913,28.94,77708.69,0.0,0.85069,0.00011,17.5501]
[1779398270920,28.94,77709.23,0.0,0.85075,0.00011,17.54571]
[1779398273941,28.94,77709.83,0.0,0.85081,0.00011,17.54086]
[1779398274948,28.94,77710.15,0.0,0.85085,0.00011,17.53827]
[1779398280990,28.94,77708.2,0.0,0.85064,0.00011,17.55412]
[1779398283004,28.94,77707.67,0.0,0.85059,0.00011,17.55836]
[1779398284015,28.94,77708.06,0.0,0.85063,0.00011,17.55517]
[1779398289049,28.94,77707.64,0.0,0.85058,0.00011,17.55841]
[1779398291062,28.94,77708.0,0.0,0.85062,0.00011,17.5554]
[1779398294083,28.94,77705.88,0.0,0.8504,0.00011,17.5725]
[1779398297103,28.94,77710.25,0.0,0.85087,0.00011,17.53683]
[1779398298111,28.94,77712.85,0.0,0.85115,0.00011,17.51537]
[1779398299118,28.94,77713.34,0.0,0.8512,0.00011,17.5111]
[1779398300125,28.94,77717.36,0.0,0.85163,0.00011,17.4782]
[1779398305162,28.94,77717.33,0.0,0.85164,0.00011,17.4775]
[1779398315230,28.94,77718.43,0.0,0.8518,0.00011,17.46337]
[1779398321272,28.94,77718.8,0.0,0.85185,0.00011,17.45983]
[1779398326308,28.94,77722.83,0.0,0.85228,0.00011,17.42679]
[1779398328322,28.93,77719.51,0.0,0.85193,0.00011,17.45369]
[1779398333358,28.93,77719.54,0.0,0.85193,0.00011,17.45321]
[1779398338391,28.93,77721.91,0.0,0.85219,0.00011,17.43382]
[1779398343427,28.93,77722.33,0.0,0.85223,0.00011,17.43038]
[1779398347455,28.93,77718.78,0.0,0.85186,0.00011,17.4592]
[1779398348462,28.93,77714.54,0.0,0.85141,0.00011,17.49359]
[1779398349469,28.93,77714.04,0.0,0.85135,0.00011,17.49756]
[1779398350476,28.93,77714.14,0.0,0.85137,0.00011,17.49665]
[1779398353497,28.93,77713.95,0.0,0.85135,0.00011,17.49789]
[1779398355511,28.93,77714.21,0.0,0.85138,0.00011,17.49557]
[1779398358532,28.93,77712.66,0.0,0.85122,0.00011,17.50783]
[1779398361554,28.93,77712.16,0.0,0.85117,0.00011,17.5115]
[1779398362560,28.93,77708.66,0.0,0.8508,0.00011,17.54003]
[1779398363567,28.93,77706.32,0.0,0.85055,0.00011,17.55909]
[1779398365580,28.93,77704.18,0.0,0.85032,0.00011,17.57651]
[1779398369609,28.93,77703.69,0.0,0.85027,0.00011,17.58043]
[1779398370616,28.93,77705.59,0.0,0.85047,0.00011,17.56497]
[1779398371623,28.93,77703.2,0.0,0.85024,0.00011,17.58075]
[1779398376658,28.93,77702.95,0.0,0.85022,0.00011,17.58257]
[1779398381693,28.93,77702.72,0.0,0.85019,0.00011,17.58438]
[1779398384714,28.93,77703.39,0.0,0.85026,0.00011,17.579]
[1779398388743,28.93,77702.83,0.0,0.8502,0.00011,17.58372]
[1779398389751,28.93,77702.33,0.0,0.85015,0.00011,17.58784]
[1779398390759,28.93,77701.22,0.0,0.85003,0.00011,17.5969]
[1779398391766,28.93,77699.58,0.0,0.84985,0.00011,17.61031]
[1779398396801,28.93,77696.8,0.0,0.84955,0.00011,17.6332]
[1779398397808,28.93,77695.93,0.0,0.84946,0.00011,17.6403]
[1779398403850,28.93,77695.86,0.0,0.84945,0.00011,17.64104]
[1779398408885,28.93,77698.04,0.0,0.84968,0.00011,17.6235]
[1779398413921,28.93,77698.08,0.0,0.84968,0.00011,17.62349]
[1779398418956,28.93,77698.33,0.0,0.8497,0.00011,17.6218]
[1779398422984,28.93,77697.45,0.0,0.8496,0.00011,17.62923]
[1779398432047,28.94,77697.44,0.0,0.84962,0.00011,17.62623]
[1779398436075,28.94,77698.07,0.0,0.84968,0.00011,17.62138]
[1779398441111,28.94,77698.03,0.0,0.84968,0.00011,17.62207]
[1779398446146,28.94,77696.5,0.0,0.84951,0.00011,17.63486]
[1779398451181,28.94,77697.66,0.0,0.84963,0.00011,17.62571]
[1779398458230,28.94,77698.33,0.0,0.84969,0.00011,17.62074]
[1779398464272,28.94,77699.43,0.0,0.8498,0.00011,17.61233]
[1779398470314,28.94,77700.21,0.0,0.84988,0.00011,17.60668]
[1779398471321,28.94,77704.49,0.0,0.85033,0.00011,17.57203]
[1779398472328,28.94,77706.35,0.0,0.85053,0.00011,17.55706]
[1779398474342,28.94,77706.8,0.0,0.85057,0.00011,17.5537]
[1779398479378,28.94,77704.58,0.0,0.85033,0.00011,17.57239]
[1779398480385,28.94,77704.0,0.0,0.85027,0.00011,17.5772]
[1779398485420,28.94,77704.04,0.0,0.85027,0.00011,17.57714]
[1779398487433,28.94,77700.92,0.0,0.84993,0.00011,17.60252]
[1779398492469,28.94,77700.62,0.0,0.84993,0.00011,17.60123]
[1779398497504,28.94,77700.16,0.0,0.84988,0.00011,17.6049]
[1779398508581,28.94,77700.32,0.0,0.8499,0.00011,17.60352]
[1779398513616,28.94,77699.9,0.0,0.84985,0.00011,17.60696]
[1779398520665,28.94,77700.0,0.0,0.84988,0.00011,17.60472]
[1779398524693,28.94,77703.23,0.0,0.85023,0.00011,17.57779]
[1779398528721,28.94,77707.22,0.0,0.85067,0.00011,17.54479]
[1779398529728,28.94,77707.8,0.0,0.85073,0.00011,17.53997]
[1779398531742,28.94,77708.26,0.0,0.85078,0.00011,17.536]
[1779398533756,28.94,77708.96,0.0,0.85086,0.00011,17.53008]
[1779398541812,28.94,77709.22,0.0,0.8509,0.00011,17.52693]
[1779398543826,28.94,77710.03,0.0,0.85099,0.00011,17.52004]
[1779398546847,28.93,77710.4,0.0,0.85104,0.00011,17.51657]
[1779398549868,28.93,77708.02,0.0,0.85079,0.00011,17.53542]
[1779398554903,28.93,77706.06,0.0,0.85062,0.00011,17.54673]
[1779398555910,28.93,77704.38,0.0,0.85044,0.00011,17.56015]
[1779398557924,28.93,77703.68,0.0,0.85037,0.00011,17.56535]
[1779398558931,28.93,77702.9,0.0,0.85029,0.00011,17.57143]
[1779398563967,28.93,77702.52,0.0,0.85027,0.00011,17.57339]
[1779398565981,28.93,77704.77,0.0,0.85051,0.00011,17.55464]
[1779398576051,28.93,77704.82,0.0,0.85054,0.00011,17.55225]
[1779398586120,28.92,77704.6,0.0,0.85055,0.00011,17.5519]
[1779398591156,28.92,77704.65,0.0,0.85057,0.00011,17.55039]
[1779398596190,28.92,77704.93,0.0,0.85061,0.00011,17.54698]
[1779398601226,28.92,77704.86,0.0,0.85062,0.00011,17.54642]
[1779398613312,28.91,77704.91,0.0,0.85068,0.00011,17.53969]
[1779398618347,28.91,77705.07,0.0,0.85071,0.00011,17.53726]
[1779398623382,28.91,77705.61,0.0,0.85078,0.00011,17.53215]
[1779398625396,28.91,77704.97,0.0,0.85071,0.00011,17.5373]
[1779398626403,28.91,77705.4,0.0,0.85076,0.00011,17.53378]
[1779398629425,28.91,77714.06,0.0,0.85168,0.00011,17.46329]
[1779398630432,28.91,77720.96,0.0,0.85241,0.00011,17.4069]
[1779398631439,28.91,77723.53,0.0,0.85269,0.00011,17.38581]
[1779398633453,28.91,77723.11,0.0,0.85265,0.00011,17.38901]
[1779398638488,28.91,77723.26,0.0,0.85267,0.00011,17.3874]
[1779398641511,28.91,77719.35,0.0,0.85226,0.00011,17.41898]
[1779398649567,28.91,77715.72,0.0,0.85188,0.00011,17.4474]
[1779398652588,28.9,77719.09,0.0,0.85225,0.00011,17.41947]
[1779398657624,28.9,77720.56,0.0,0.85241,0.00011,17.40692]
[1779398663666,28.9,77720.49,0.0,0.85241,0.00011,17.40694]
[1779398668701,28.9,77721.21,0.0,0.85249,0.00011,17.40075]
[1779398673736,28.9,77721.81,0.0,0.85258,0.00011,17.39203]
[1779398680785,28.9,77721.91,0.0,0.85259,0.00011,17.39107]
[1779398687834,28.9,77721.84,0.0,0.85259,0.00011,17.3916]
[1779398693876,28.9,77721.87,0.0,0.85259,0.00011,17.39134]
[1779398699918,28.9,77721.79,0.0,0.85258,0.00011,17.39201]
[1779398700925,28.9,77715.56,0.0,0.85192,0.00011,17.44267]
[1779398701932,28.9,77709.33,0.0,0.85126,0.00011,17.4935]
[1779398702939,28.9,77710.03,0.0,0.85133,0.00011,17.48791]
[1779398703959,28.9,77710.75,0.0,0.85141,0.00011,17.48215]
[1779398715036,28.9,77710.68,0.0,0.85139,0.00011,17.48379]
[1779398721079,28.9,77708.47,0.0,0.85115,0.00011,17.50215]
[1779398723098,28.9,77711.33,0.0,0.85145,0.00011,17.47894]
[1779398728134,28.9,77711.34,0.0,0.85145,0.00011,17.47911]
[1779398737199,28.91,77711.32,0.0,0.85146,0.00011,17.47595]
[1779398749284,28.91,77711.27,0.0,0.85146,0.00011,17.47659]
[1779398754318,28.91,77711.48,0.0,0.85148,0.00011,17.4749]
[1779398759354,28.91,77710.97,0.0,0.85142,0.00011,17.47905]
[1779398761368,28.91,77714.19,0.0,0.85177,0.00011,17.45286]
[1779398762375,28.91,77715.39,0.0,0.85189,0.00011,17.44314]
[1779398768416,28.91,77716.42,0.0,0.852,0.00011,17.43519]
[1779398774459,28.91,77714.95,0.0,0.85183,0.00011,17.44773]
[1779398775466,28.91,77714.75,0.0,0.85181,0.00011,17.44946]
[1779398776473,28.91,77714.84,0.0,0.85182,0.00011,17.44884]
[1779398777480,28.91,77715.17,0.0,0.85185,0.00011,17.44626]
[1779398780501,28.91,77714.71,0.0,0.8518,0.00011,17.45036]
[1779398781508,28.91,77714.86,0.0,0.85181,0.00011,17.44926]
[1779398783522,28.91,77714.77,0.0,0.8518,0.00011,17.45025]
[1779398784529,28.91,77714.85,0.0,0.85181,0.00011,17.44973]
[1779398785536,28.91,77714.66,0.0,0.85179,0.00011,17.4514]
[1779398786543,28.91,77715.14,0.0,0.85184,0.00011,17.44763]
[1779398792585,28.91,77715.13,0.0,0.85185,0.00011,17.44495]
[1779398798627,28.91,77715.39,0.0,0.85186,0.00011,17.44379]
[1779398799634,28.91,77719.51,0.0,0.8523,0.00011,17.41047]
[1779398801648,28.91,77711.33,0.0,0.85143,0.00011,17.47687]
[1779398802655,28.91,77710.68,0.0,0.85136,0.00011,17.48215]
[1779398803662,28.91,77710.22,0.0,0.85131,0.00011,17.48578]
[1779398804669,28.91,77705.72,0.0,0.85084,0.00011,17.52225]
[1779398809711,28.91,77705.07,0.0,0.85076,0.00011,17.52813]
[1779398819780,28.91,77705.22,0.0,0.85078,0.00011,17.52621]
[1779398825822,28.91,77705.22,0.0,0.85079,0.00011,17.52578]
[1779398829850,28.91,77705.74,0.0,0.85085,0.00011,17.52134]
[1779398835518,28.91,77705.87,0.0,0.85086,0.00011,17.5202]
[1779398836899,28.91,77706.57,0.0,0.85094,0.00011,17.51435]
[1779398839920,28.91,77711.31,0.0,0.85144,0.00011,17.47577]
[1779398840927,28.91,77712.4,0.0,0.85156,0.00011,17.46695]
[1779398841934,28.91,77712.6,0.0,0.85158,0.00011,17.46539]
[1779398843948,28.91,77714.65,0.0,0.8518,0.00011,17.44884]
[1779398844954,28.91,77715.04,0.0,0.85184,0.00011,17.44575]
[1779398849989,28.91,77715.26,0.0,0.85185,0.00011,17.44443]
[1779398855027,28.91,77715.75,0.0,0.85192,0.00011,17.43731]
[1779398861069,28.91,77713.27,0.0,0.85165,0.00011,17.45804]
[1779398862076,28.91,77709.43,0.0,0.85124,0.00011,17.48932]
[1779398867111,28.91,77709.46,0.0,0.85125,0.00011,17.48913]
[1779398878188,28.91,77709.76,0.0,0.85128,0.00011,17.48663]
[1779398883223,28.91,77709.87,0.0,0.85129,0.00011,17.48563]
[1779398888258,28.91,77709.85,0.0,0.85129,0.00011,17.48567]
[1779398889265,28.91,77707.02,0.0,0.85099,0.00011,17.50865]
[1779398891279,28.91,77706.11,0.0,0.8509,0.00011,17.51592]
[1779398892286,28.91,77705.22,0.0,0.8508,0.00011,17.52309]
[1779398899334,28.91,77705.44,0.0,0.85083,0.00011,17.52088]
[1779398901349,28.91,77703.19,0.0,0.85059,0.00011,17.53908]
[1779398909405,28.91,77702.83,0.0,0.85056,0.00011,17.54152]
[1779398915448,28.91,77703.08,0.0,0.85061,0.00011,17.53563]
[1779398924511,28.91,77703.29,0.0,0.85064,0.00011,17.53377]
[1779398926326,28.91,77703.22,0.0,0.85063,0.00011,17.53433]
[1779398926766,28.91,77703.22,0.0,0.85063,0.00011,17.53433]
[1779398926831,28.91,77725.14,0.0,0.85296,0.00011,17.35584]
[1779398927533,28.91,77727.41,0.0,0.8532,0.00011,17.33725]
[1779398929357,28.91,77727.7,0.0,0.85323,0.00011,17.33478]
[1779398929642,28.91,77727.7,0.0,0.85323,0.00011,17.33478]
[1779398929702,28.91,77727.7,0.0,0.85323,0.00011,17.33478]
[1779398929849,28.91,77727.7,0.0,0.85323,0.00011,17.33478]
[1779398934401,28.91,77727.46,0.0,0.85322,0.00011,17.33601]
[1779398934485,28.91,77727.46,0.0,0.85322,0.00011,17.33601]
[1779398934521,28.91,77727.46,0.0,0.85322,0.00011,17.33601]
[1779398934885,28.91,77727.46,0.0,0.85322,0.00011,17.33601]
[1779398934919,28.91,77727.46,0.0,0.85322,0.00011,17.33601]
[1779398935022,28.91,77727.46,0.0,0.85322,0.00011,17.33601]
[1779398934983,28.91,77727.46,0.0,0.85322,0.00011,17.33567]
[1779398936675,28.91,77727.46,0.0,0.85322,0.00011,17.33567]
[1779398936779,28.91,77727.46,0.0,0.85322,0.00011,17.33567]
[1779398943645,28.91,77725.3,0.0,0.85301,0.00011,17.35172]
[1779398949687,28.9,77724.93,0.0,0.85299,0.00011,17.35345]
[1779398954274,28.9,77723.94,0.0,0.85288,0.00011,17.36168]
[1779398954325,28.9,77723.94,0.0,0.85288,0.00011,17.36168]
[1779398954528,28.9,77723.94,0.0,0.85288,0.00011,17.36168]
[1779398954625,28.9,77723.94,0.0,0.85288,0.00011,17.36168]
[1779398954676,28.9,77723.94,0.0,0.85288,0.00011,17.36168]
[1779398954770,28.9,77723.94,0.0,0.85288,0.00011,17.36168]
[1779398954777,28.9,77723.94,0.0,0.85289,0.00011,17.36144]
[1779398961771,28.9,77725.55,0.0,0.85308,0.00011,17.34667]
[1779398966159,28.9,77725.4,0.0,0.85307,0.00011,17.34704]
[1779398966214,28.9,77725.4,0.0,0.85307,0.00011,17.34704]
[1779398966278,28.9,77725.4,0.0,0.85307,0.00011,17.34704]
[1779398966405,28.9,77725.4,0.0,0.85307,0.00011,17.34704]
[1779398966454,28.9,77725.4,0.0,0.85307,0.00011,17.34704]
[1779398966528,28.9,77725.4,0.0,0.85307,0.00011,17.34704]
[1779398966806,28.9,77725.31,0.0,0.85306,0.00011,17.34757]
[1779398971841,28.9,77726.31,0.0,0.85321,0.00011,17.3347]
[1779398976876,28.9,77725.66,0.0,0.85315,0.00011,17.33893]
[1779398980112,28.9,77723.35,0.0,0.85292,0.00011,17.35713]
[1779398980279,28.9,77723.35,0.0,0.85292,0.00011,17.35713]
[1779398983305,28.89,77723.09,0.0,0.85289,0.00011,17.3588]
[1779398983357,28.89,77723.09,0.0,0.85289,0.00011,17.3588]
[1779398983521,28.89,77723.09,0.0,0.85289,0.00011,17.3588]
[1779398983709,28.89,77723.09,0.0,0.85289,0.00011,17.3588]
[1779398983761,28.89,77723.09,0.0,0.85289,0.00011,17.3588]
[1779398983782,28.89,77723.09,0.0,0.85289,0.00011,17.3588]
[1779398983926,28.89,77722.29,0.0,0.85281,0.00011,17.36506]
[1779398986481,28.89,77722.17,0.0,0.85281,0.00011,17.36554]
[1779398986536,28.89,77722.17,0.0,0.85281,0.00011,17.36554]
[1779398991982,28.89,77718.31,0.0,0.85242,0.00011,17.39534]
[1779398993689,28.89,77718.27,0.0,0.85242,0.00011,17.39538]
[1779398993741,28.89,77718.27,0.0,0.85242,0.00011,17.39538]
[1779398993792,28.89,77718.27,0.0,0.85242,0.00011,17.39538]
[1779398993796,28.89,77718.27,0.0,0.85242,0.00011,17.39538]
[1779398993851,28.89,77718.27,0.0,0.85242,0.00011,17.39538]
[1779398994025,28.89,77718.27,0.0,0.85242,0.00011,17.39538]
[1779398994090,28.89,77720.42,0.0,0.85265,0.00011,17.37761]
[1779398996013,28.89,77744.24,0.0,0.85516,0.0001,17.18347]
[1779398997019,28.89,77745.69,0.0,0.85531,0.0001,17.1717]
[1779399000333,28.89,77745.47,0.0,0.85529,0.0001,17.17357]
[1779399000384,28.89,77745.47,0.0,0.85529,0.0001,17.17357]
[1779399000404,28.89,77745.47,0.0,0.85529,0.0001,17.17357]
[1779399000452,28.89,77745.47,0.0,0.85529,0.0001,17.17357]
[1779399000521,28.89,77745.47,0.0,0.85529,0.0001,17.17357]
[1779399001047,28.89,77745.63,0.0,0.8553,0.0001,17.17229]
[1779399007089,28.89,77746.39,0.0,0.85538,0.0001,17.16629]
[1779399011958,28.89,77746.64,0.0,0.8554,0.0001,17.16439]
[1779399012010,28.89,77746.64,0.0,0.8554,0.0001,17.16439]
[1779399012021,28.89,77746.64,0.0,0.8554,0.0001,17.16439]
[1779399012059,28.89,77746.7,0.0,0.85541,0.0001,17.164]
[1779399012593,28.89,77746.7,0.0,0.85541,0.0001,17.164]
[1779399012645,28.89,77746.7,0.0,0.85541,0.0001,17.164]
[1779399012778,28.89,77746.7,0.0,0.85541,0.0001,17.164]
[1779399012834,28.89,77746.7,0.0,0.85541,0.0001,17.164]
[1779399013032,28.89,77746.7,0.0,0.85541,0.0001,17.164]
[1779399018166,28.89,77745.02,0.0,0.85523,0.0001,17.17794]
[1779399023201,28.89,77745.09,0.0,0.85523,0.0001,17.17755]
[1779399026222,28.89,77735.67,0.0,0.85425,0.0001,17.25417]
[1779399027612,28.89,77735.67,0.0,0.85425,0.0001,17.25417]
[1779399027624,28.89,77735.67,0.0,0.85425,0.0001,17.25417]
[1779399027774,28.89,77735.67,0.0,0.85425,0.0001,17.25417]
[1779399027819,28.89,77735.33,0.0,0.85421,0.0001,17.25687]
[1779399028148,28.89,77735.33,0.0,0.85421,0.0001,17.25687]
[1779399028188,28.89,77735.33,0.0,0.85421,0.0001,17.25687]
[1779399028271,28.89,77735.33,0.0,0.85421,0.0001,17.25687]
[1779399034279,28.89,77728.3,0.0,0.8535,0.00011,17.30992]
[1779399036119,28.89,77728.3,0.0,0.8535,0.00011,17.30992]
[1779399036269,28.89,77728.94,0.0,0.85357,0.00011,17.30458]
[1779399036494,28.89,77728.94,0.0,0.85357,0.00011,17.30458]
[1779399036537,28.89,77728.94,0.0,0.85357,0.00011,17.30458]
[1779399036555,28.89,77728.94,0.0,0.85357,0.00011,17.30458]
[1779399036591,28.89,77729.05,0.0,0.85359,0.00011,17.30356]
[1779399042017,28.89,77729.51,0.0,0.85364,0.00011,17.2997]
[1779399042271,28.89,77729.97,0.0,0.85369,0.00011,17.2954]
[1779399047370,28.89,77729.89,0.0,0.85369,0.00011,17.29557]
[1779399053412,28.89,77729.52,0.0,0.85366,0.00011,17.29803]
[1779399056806,28.89,77729.8,0.0,0.85369,0.00011,17.29559]
[1779399056858,28.89,77729.8,0.0,0.85369,0.00011,17.29559]
[1779399057028,28.89,77729.8,0.0,0.85369,0.00011,17.29559]
[1779399057123,28.89,77729.8,0.0,0.85369,0.00011,17.29542]
[1779399057306,28.89,77729.8,0.0,0.85369,0.00011,17.29542]
[1779399057313,28.89,77729.8,0.0,0.85369,0.00011,17.29542]
[1779399057529,28.89,77729.8,0.0,0.85369,0.00011,17.29542]
[1779399065497,28.89,77729.8,0.0,0.8537,0.00011,17.29478]
[1779399075567,28.88,77729.38,0.0,0.85366,0.00011,17.29751]
[1779399082616,28.88,77729.66,0.0,0.8537,0.00011,17.29479]
[1779399087650,28.88,77729.47,0.0,0.85368,0.00011,17.29598]
[1779399098729,28.88,77720.7,0.0,0.85279,0.00011,17.36262]
[1779399099737,28.88,77720.39,0.0,0.85276,0.00011,17.36493]
[1779399102368,28.88,77720.39,0.0,0.85276,0.00011,17.36493]
[1779399102420,28.88,77720.39,0.0,0.85276,0.00011,17.36493]
[1779399102522,28.88,77720.39,0.0,0.85276,0.00011,17.36493]
[1779399102575,28.88,77720.39,0.0,0.85276,0.00011,17.36493]
[1779399102579,28.88,77720.39,0.0,0.85276,0.00011,17.36493]
[1779399102775,28.88,77720.39,0.0,0.85276,0.00011,17.36493]
[1779399102833,28.88,77720.46,0.0,0.85278,0.00011,17.3637]
[1779399117864,28.88,77720.5,0.0,0.85282,0.00011,17.36017]
[1779399127934,28.87,77720.5,0.0,0.85285,0.00011,17.35805]
[1779399131962,28.87,77714.07,0.0,0.85218,0.00011,17.40944]
[1779399132689,28.87,77714.07,0.0,0.85218,0.00011,17.40944]
[1779399132742,28.87,77714.07,0.0,0.85218,0.00011,17.40944]
[1779399132776,28.87,77714.07,0.0,0.85218,0.00011,17.40944]
[1779399133019,28.87,77714.07,0.0,0.85218,0.00011,17.40944]
[1779399133072,28.87,77714.07,0.0,0.85218,0.00011,17.40944]
[1779399133117,28.87,77713.54,0.0,0.85213,0.00011,17.4132]
[1779399133276,28.87,77713.54,0.0,0.85213,0.00011,17.4132]
[1779399139011,28.87,77713.51,0.0,0.85215,0.00011,17.41195]
[1779399150091,28.86,77713.29,0.0,0.85217,0.00011,17.40995]
[1779399154119,28.86,77705.13,0.0,0.85134,0.00011,17.47179]
[1779399158610,28.86,77707.46,0.0,0.85162,0.00011,17.45088]
[1779399158661,28.86,77707.46,0.0,0.85162,0.00011,17.45088]
[1779399158776,28.86,77707.46,0.0,0.85162,0.00011,17.45088]
[1779399158847,28.86,77707.46,0.0,0.85162,0.00011,17.45088]
[1779399158899,28.86,77707.46,0.0,0.85162,0.00011,17.45088]
[1779399159031,28.86,77707.46,0.0,0.85162,0.00011,17.45088]
[1779399159154,28.86,77707.32,0.0,0.85161,0.00011,17.45166]
[1779399164188,28.85,77706.8,0.0,0.85157,0.00011,17.45415]
[1779399170231,28.85,77707.07,0.0,0.85163,0.00011,17.45001]
[1779399175266,28.85,77707.18,0.0,0.85166,0.00011,17.44758]
[1779399178165,28.85,77705.89,0.0,0.85152,0.00011,17.4578]
[1779399178217,28.85,77705.89,0.0,0.85152,0.00011,17.4578]
[1779399178270,28.85,77705.89,0.0,0.85152,0.00011,17.4578]
[1779399178287,28.85,77705.99,0.0,0.85154,0.00011,17.45638]
[1779399178395,28.85,77705.99,0.0,0.85154,0.00011,17.45638]
[1779399178447,28.85,77705.99,0.0,0.85154,0.00011,17.45638]
[1779399178522,28.85,77705.99,0.0,0.85154,0.00011,17.45638]
[1779399184940,28.84,77702.69,0.0,0.85121,0.00011,17.48205]
[1779399184991,28.84,77702.69,0.0,0.85121,0.00011,17.48205]
[1779399185039,28.84,77702.69,0.0,0.85121,0.00011,17.48205]
[1779399185092,28.84,77702.66,0.0,0.85121,0.00011,17.48166]
[1779399191377,28.84,77702.66,0.0,0.85124,0.00011,17.47951]
[1779399196122,28.84,77700.35,0.0,0.851,0.00011,17.49748]
[1779399199388,28.84,77699.1,0.0,0.85088,0.00011,17.50649]
[1779399199439,28.84,77699.1,0.0,0.85088,0.00011,17.50649]
[1779399199525,28.84,77699.1,0.0,0.85088,0.00011,17.50649]
[1779399199678,28.84,77699.1,0.0,0.85088,0.00011,17.50649]
[1779399199719,28.84,77699.1,0.0,0.85088,0.00011,17.50649]
[1779399199772,28.84,77699.1,0.0,0.85088,0.00011,17.50649]
[1779399199830,28.84,77699.1,0.0,0.85089,0.00011,17.50618]
[1779399205476,28.83,77703.12,0.0,0.85134,0.00011,17.4717]
[1779399206377,28.83,77703.12,0.0,0.85134,0.00011,17.4717]
[1779399206429,28.83,77703.12,0.0,0.85134,0.00011,17.4717]
[1779399206481,28.83,77703.12,0.0,0.85134,0.00011,17.4717]
[1779399206529,28.83,77703.12,0.0,0.85134,0.00011,17.4717]
[1779399206653,28.83,77703.12,0.0,0.85134,0.00011,17.4717]
[1779399206688,28.83,77703.12,0.0,0.85134,0.00011,17.4717]
[1779399206776,28.83,77703.12,0.0,0.85134,0.00011,17.4717]
[1779399206810,28.83,77703.72,0.0,0.85141,0.00011,17.46657]
[1779399214199,28.83,77703.79,0.0,0.85142,0.00011,17.46553]
[1779399215473,28.83,77703.58,0.0,0.85144,0.00011,17.46224]
[1779399215522,28.83,77703.58,0.0,0.85144,0.00011,17.46224]
[1779399216038,28.83,77703.58,0.0,0.85144,0.00011,17.46224]
[1779399216091,28.83,77703.58,0.0,0.85144,0.00011,17.46224]
[1779399216274,28.83,77703.58,0.0,0.85144,0.00011,17.46224]
[1779399216321,28.83,77703.72,0.0,0.85146,0.00011,17.46066]
[1779399222596,28.83,77704.17,0.0,0.85152,0.00011,17.45574]
[1779399224984,28.83,77703.94,0.0,0.8515,0.00011,17.45741]
[1779399227024,28.83,77701.72,0.0,0.85127,0.00011,17.47511]
[1779399227043,28.83,77704.08,0.0,0.85152,0.00011,17.45564]
[1779399228049,28.83,77704.08,0.0,0.85152,0.00011,17.45564]
[1779399228101,28.83,77704.08,0.0,0.85152,0.00011,17.45564]
[1779399228271,28.83,77704.08,0.0,0.85152,0.00011,17.45564]
[1779399233677,28.83,77709.27,0.0,0.85209,0.00011,17.41208]
[1779399238067,28.82,77709.94,0.0,0.85217,0.00011,17.40623]
[1779399238082,28.82,77709.94,0.0,0.85217,0.00011,17.40623]
[1779399238271,28.82,77709.94,0.0,0.85217,0.00011,17.40623]
[1779399238103,28.82,77709.94,0.0,0.85217,0.00011,17.4061]
[1779399238476,28.82,77709.94,0.0,0.85217,0.00011,17.4061]
[1779399238521,28.82,77709.94,0.0,0.85217,0.00011,17.4061]
[1779399238712,28.82,77709.41,0.0,0.85211,0.00011,17.4103]
[1779399243750,28.82,77709.21,0.0,0.8521,0.00011,17.4113]
[1779399245566,28.82,77709.6,0.0,0.85214,0.00011,17.40799]
[1779399245842,28.82,77709.6,0.0,0.85214,0.00011,17.40799]
[1779399245898,28.82,77709.6,0.0,0.85214,0.00011,17.40799]
[1779399246022,28.82,77709.6,0.0,0.85214,0.00011,17.40799]
[1779399246149,28.82,77709.6,0.0,0.85214,0.00011,17.40799]
[1779399246248,28.82,77709.6,0.0,0.85214,0.00011,17.40799]
[1779399246269,28.82,77709.6,0.0,0.85214,0.00011,17.40799]
[1779399246315,28.82,77709.59,0.0,0.85215,0.00011,17.40783]
[1779399254827,28.82,77709.83,0.0,0.85218,0.00011,17.40493]
[1779399257999,28.82,77707.25,0.0,0.85191,0.00011,17.42573]
[1779399258025,28.82,77707.25,0.0,0.85191,0.00011,17.42573]
[1779399258307,28.82,77707.25,0.0,0.85191,0.00011,17.42573]
[1779399258364,28.82,77707.25,0.0,0.85191,0.00011,17.42573]
[1779399258326,28.82,77706.9,0.0,0.85188,0.00011,17.42829]
[1779399258521,28.82,77706.9,0.0,0.85188,0.00011,17.42829]
[1779399263891,28.82,77707.42,0.0,0.85194,0.00011,17.42333]
[1779399265501,28.82,77710.17,0.0,0.85224,0.00011,17.40076]
[1779399265524,28.82,77710.17,0.0,0.85224,0.00011,17.40076]
[1779399265728,28.82,77710.17,0.0,0.85224,0.00011,17.40076]
[1779399265782,28.82,77710.17,0.0,0.85224,0.00011,17.40076]
[1779399265876,28.82,77710.17,0.0,0.85224,0.00011,17.40076]
[1779399265977,28.82,77710.17,0.0,0.85224,0.00011,17.40065]
[1779399271947,28.82,77709.95,0.0,0.85225,0.00011,17.39811]
[1779399275168,28.82,77709.95,0.0,0.85225,0.00011,17.39811]
[1779399275274,28.82,77709.95,0.0,0.85225,0.00011,17.39811]
[1779399275705,28.82,77709.74,0.0,0.85223,0.00011,17.39931]
[1779399275756,28.82,77709.74,0.0,0.85223,0.00011,17.39931]
[1779399275769,28.82,77709.74,0.0,0.85223,0.00011,17.39931]
[1779399275975,28.82,77709.89,0.0,0.85225,0.00011,17.39809]
[1779399278375,28.82,77710.19,0.0,0.85228,0.00011,17.39551]
[1779399279179,28.82,77710.42,0.0,0.85231,0.00011,17.39351]
[1779399279232,28.82,77710.42,0.0,0.85231,0.00011,17.39351]
[1779399279268,28.82,77710.42,0.0,0.85231,0.00011,17.39351]
[1779399279281,28.82,77719.8,0.0,0.8533,0.00011,17.31687]
[1779399280119,28.82,77719.8,0.0,0.8533,0.00011,17.31687]
[1779399280169,28.82,77719.8,0.0,0.8533,0.00011,17.31687]
[1779399280271,28.82,77719.8,0.0,0.8533,0.00011,17.31687]
[1779399280371,28.82,77720.4,0.0,0.85337,0.00011,17.31197]
[1779399282923,28.82,77720.16,0.0,0.85334,0.00011,17.3139]
[1779399288059,28.82,77720.2,0.0,0.85335,0.00011,17.31342]
[1779399290251,28.82,77720.78,0.0,0.85341,0.00011,17.30866]
[1779399290269,28.82,77720.78,0.0,0.85341,0.00011,17.30866]
[1779399293877,28.82,77718.5,0.0,0.85317,0.00011,17.32713]
[1779399295022,28.82,77718.53,0.0,0.85317,0.00011,17.32685]
[1779399300143,28.82,77720.76,0.0,0.85341,0.00011,17.30838]
[1779399303496,28.81,77721.14,0.0,0.85346,0.00011,17.30509]
[1779399303548,28.81,77721.14,0.0,0.85346,0.00011,17.30509]
[1779399305054,28.81,77721.36,0.0,0.85348,0.00011,17.30329]
[1779399310213,28.81,77729.87,0.0,0.85438,0.00011,17.23361]
[1779399311232,28.81,77729.87,0.0,0.85438,0.00011,17.23361]
[1779399311282,28.81,77729.87,0.0,0.85438,0.00011,17.23361]
[1779399313038,28.81,77732.12,0.0,0.85462,0.00011,17.21469]
[1779399316524,28.81,77734.54,0.0,0.85489,0.0001,17.19379]
[1779399316543,28.81,77734.54,0.0,0.85489,0.0001,17.19379]
[1779399317522,28.81,77735.21,0.0,0.85497,0.0001,17.18812]
[1779399323304,28.81,77737.93,0.0,0.85527,0.0001,17.16463]
[1779399328339,28.81,77736.18,0.0,0.8551,0.0001,17.17774]
[1779399333374,28.81,77736.07,0.0,0.85513,0.0001,17.17378]
[1779399338409,28.8,77736.1,0.0,0.85515,0.0001,17.17227]
[1779399344451,28.8,77736.02,0.0,0.85516,0.0001,17.17132]
[1779399349486,28.8,77735.52,0.0,0.85512,0.0001,17.17401]
[1779399353805,28.8,77735.65,0.0,0.85515,0.0001,17.1721]
[1779399353832,28.8,77735.65,0.0,0.85515,0.0001,17.1721]
[1779399353887,28.8,77711.71,0.0,0.85262,0.00011,17.36709]
[1779399354521,28.8,77703.83,0.0,0.85179,0.00011,17.43114]
[1779399357114,28.8,77706.33,0.0,0.85206,0.00011,17.41039]
[1779399358581,28.8,77706.91,0.0,0.85213,0.00011,17.40535]
[1779399358733,28.8,77706.91,0.0,0.85213,0.00011,17.40535]
[1779399358770,28.8,77706.91,0.0,0.85213,0.00011,17.40535]
[1779399364591,28.79,77708.56,0.0,0.85233,0.00011,17.38979]
[1779399367828,28.79,77708.72,0.0,0.85235,0.00011,17.38805]
[1779399367880,28.79,77708.72,0.0,0.85235,0.00011,17.38805]
[1779399368021,28.79,77708.72,0.0,0.85235,0.00011,17.38805]
[1779399371640,28.79,77714.11,0.0,0.85293,0.00011,17.34313]
[1779399374462,28.79,77714.14,0.0,0.85294,0.00011,17.34275]
[1779399374491,28.79,77714.14,0.0,0.85294,0.00011,17.34275]
[1779399374529,28.79,77715.59,0.0,0.8531,0.00011,17.33056]
[1779399374654,28.79,77715.59,0.0,0.8531,0.00011,17.33056]
[1779399374666,28.79,77715.59,0.0,0.8531,0.00011,17.33056]
[1779399374774,28.79,77715.59,0.0,0.8531,0.00011,17.33056]
[1779399374799,28.79,77717.01,0.0,0.85325,0.00011,17.31863]
[1779399380703,28.79,77720.57,0.0,0.85365,0.00011,17.28785]
[1779399383743,28.79,77723.04,0.0,0.85392,0.00011,17.26716]
[1779399383771,28.79,77723.04,0.0,0.85392,0.00011,17.26716]
[1779399383779,28.79,77723.04,0.0,0.85392,0.00011,17.26716]
[1779399383915,28.79,77723.04,0.0,0.85392,0.00011,17.26716]
[1779399383951,28.79,77723.04,0.0,0.85392,0.00011,17.26716]
[1779399384032,28.79,77723.04,0.0,0.85392,0.00011,17.26716]
[1779399384132,28.79,77723.25,0.0,0.85394,0.00011,17.2652]
[1779399389766,28.78,77722.61,0.0,0.85389,0.00011,17.269]
[1779399393895,28.78,77722.04,0.0,0.85387,0.00011,17.2693]
[1779399393948,28.78,77722.04,0.0,0.85387,0.00011,17.2693]
[1779399394021,28.78,77722.04,0.0,0.85387,0.00011,17.2693]
[1779399399836,28.78,77721.37,0.0,0.85382,0.00011,17.27311]
[1779399400589,28.78,77721.37,0.0,0.85382,0.00011,17.27311]
[1779399400612,28.78,77721.37,0.0,0.85382,0.00011,17.27311]
[1779399400724,28.78,77721.37,0.0,0.85382,0.00011,17.27311]
[1779399400774,28.78,77721.37,0.0,0.85382,0.00011,17.27311]
[1779399400775,28.78,77721.37,0.0,0.85382,0.00011,17.27311]
[1779399401023,28.78,77721.37,0.0,0.85382,0.00011,17.27311]
[1779399401124,28.78,77721.37,0.0,0.85382,0.00011,17.27287]
[1779399403129,28.78,77721.32,0.0,0.85382,0.00011,17.27304]
[1779399403279,28.78,77721.32,0.0,0.85382,0.00011,17.27304]
[1779399409906,28.78,77722.31,0.0,0.85394,0.00011,17.26311]
[1779399414941,28.77,77721.62,0.0,0.85389,0.00011,17.26763]
[1779399420983,28.77,77722.08,0.0,0.85395,0.00011,17.26258]
[1779399424006,28.77,77715.99,0.0,0.85331,0.00011,17.31169]
[1779399428015,28.77,77714.55,0.0,0.85317,0.00011,17.32258]
[1779399428086,28.77,77714.55,0.0,0.85317,0.00011,17.32258]
[1779399428275,28.77,77714.55,0.0,0.85317,0.00011,17.32258]
[1779399428325,28.77,77708.88,0.0,0.85257,0.00011,17.36883]
[1779399429039,28.77,77701.69,0.0,0.85181,0.00011,17.42745]
[1779399431881,28.77,77700.47,0.0,0.85168,0.00011,17.43698]
[1779399431888,28.77,77700.47,0.0,0.85168,0.00011,17.43698]
[1779399431991,28.77,77700.47,0.0,0.85168,0.00011,17.43698]
[1779399432024,28.77,77700.47,0.0,0.85168,0.00011,17.43698]
[1779399432043,28.77,77700.47,0.0,0.85168,0.00011,17.43698]
[1779399432080,28.77,77700.47,0.0,0.85169,0.00011,17.43675]
[1779399436113,28.77,77700.15,0.0,0.85166,0.00011,17.43866]
[1779399436268,28.77,77700.15,0.0,0.85166,0.00011,17.43866]
[1779399436340,28.77,77700.11,0.0,0.85166,0.00011,17.43874]
[1779399446158,28.76,77700.03,0.0,0.85168,0.00011,17.43696]
[1779399453207,28.76,77697.64,0.0,0.85147,0.00011,17.45123]
[1779399453645,28.76,77697.64,0.0,0.85147,0.00011,17.45123]
[1779399453696,28.76,77697.64,0.0,0.85147,0.00011,17.45123]
[1779399453776,28.76,77697.64,0.0,0.85147,0.00011,17.45123]
[1779399453921,28.76,77697.64,0.0,0.85147,0.00011,17.45123]
[1779399453972,28.76,77697.64,0.0,0.85147,0.00011,17.45123]
[1779399454019,28.76,77697.64,0.0,0.85147,0.00011,17.45123]
[1779399454213,28.76,77697.69,0.0,0.85148,0.00011,17.45058]
[1779399459249,28.76,77697.73,0.0,0.8515,0.00011,17.44907]
[1779399466297,28.76,77699.87,0.0,0.85175,0.00011,17.42998]
[1779399469217,28.76,77699.89,0.0,0.85175,0.00011,17.42959]
[1779399469268,28.76,77699.89,0.0,0.85175,0.00011,17.42959]
[1779399469274,28.76,77699.89,0.0,0.85175,0.00011,17.42959]
[1779399469325,28.76,77699.89,0.0,0.85175,0.00011,17.42959]
[1779399469522,28.76,77699.89,0.0,0.85175,0.00011,17.42959]
[1779399469370,28.76,77699.9,0.0,0.85176,0.00011,17.42911]
[1779399475365,28.75,77698.84,0.0,0.85166,0.00011,17.43658]
[1779399480401,28.75,77698.23,0.0,0.85161,0.00011,17.44055]
[1779399485436,28.75,77700.43,0.0,0.85186,0.00011,17.42136]
[1779399489181,28.75,77701.19,0.0,0.85195,0.00011,17.41457]
[1779399489233,28.75,77701.19,0.0,0.85195,0.00011,17.41457]
[1779399489277,28.75,77701.19,0.0,0.85195,0.00011,17.41457]
[1779399489283,28.75,77701.19,0.0,0.85195,0.00011,17.41457]
[1779399489383,28.75,77701.19,0.0,0.85195,0.00011,17.41457]
[1779399489524,28.75,77701.19,0.0,0.85195,0.00011,17.41457]
[1779399489561,28.75,77701.19,0.0,0.85195,0.00011,17.41437]
[1779399497520,28.75,77700.56,0.0,0.85191,0.00011,17.41771]
[1779399504569,28.74,77700.34,0.0,0.8519,0.00011,17.41771]
[1779399509604,28.74,77701.66,0.0,0.85206,0.00011,17.40555]
[1779399514504,28.74,77702.39,0.0,0.85217,0.00011,17.39514]
[1779399514522,28.74,77702.39,0.0,0.85217,0.00011,17.39514]
[1779399514556,28.74,77702.39,0.0,0.85217,0.00011,17.39514]
[1779399514563,28.74,77702.39,0.0,0.85217,0.00011,17.39514]
[1779399514614,28.74,77702.39,0.0,0.85217,0.00011,17.39514]
[1779399514605,28.74,77702.48,0.0,0.85219,0.00011,17.39387]
[1779399514769,28.74,77702.48,0.0,0.85219,0.00011,17.39387]
[1779399514870,28.74,77702.42,0.0,0.85218,0.00011,17.39436]
[1779399520682,28.74,77702.52,0.0,0.85222,0.00011,17.39192]
[1779399526723,28.73,77700.1,0.0,0.85198,0.00011,17.40994]
[1779399529933,28.73,77699.5,0.0,0.85192,0.00011,17.41423]
[1779399529980,28.73,77699.5,0.0,0.85192,0.00011,17.41423]
[1779399530025,28.73,77699.5,0.0,0.85192,0.00011,17.41423]
[1779399530082,28.73,77701.79,0.0,0.85217,0.00011,17.39518]
[1779399531975,28.73,77701.72,0.0,0.85217,0.00011,17.39546]
[1779399533271,28.73,77701.6,0.0,0.85216,0.00011,17.39615]
[1779399542836,28.73,77701.16,0.0,0.85215,0.00011,17.39681]
[1779399551898,28.72,77700.61,0.0,0.85211,0.00011,17.39946]
[1779399553020,28.72,77700.61,0.0,0.85211,0.00011,17.39946]
[1779399553072,28.72,77700.61,0.0,0.85211,0.00011,17.39946]
[1779399553125,28.72,77700.61,0.0,0.85211,0.00011,17.39946]
[1779399553274,28.72,77700.61,0.0,0.85211,0.00011,17.39946]
[1779399553331,28.72,77700.58,0.0,0.85211,0.00011,17.39953]
[1779399558949,28.72,77700.76,0.0,0.85215,0.00011,17.39707]
[1779399561095,28.72,77700.79,0.0,0.85215,0.00011,17.39668]
[1779399561270,28.72,77700.79,0.0,0.85215,0.00011,17.39668]
[1779399561371,28.72,77700.79,0.0,0.85215,0.00011,17.39654]
[1779399567005,28.72,77700.52,0.0,0.85213,0.00011,17.39795]
[1779399572040,28.72,77700.53,0.0,0.85217,0.00011,17.39361]
[1779399577075,28.72,77700.88,0.0,0.85221,0.00011,17.39022]
[1779399583117,28.72,77700.63,0.0,0.85219,0.00011,17.39174]
[1779399588152,28.72,77699.35,0.0,0.85206,0.00011,17.40181]
[1779399594323,28.72,77697.21,0.0,0.85184,0.00011,17.41893]
[1779399594928,28.72,77697.21,0.0,0.85184,0.00011,17.41872]
[1779399594980,28.72,77697.21,0.0,0.85184,0.00011,17.41872]
[1779399595026,28.72,77697.21,0.0,0.85184,0.00011,17.41872]
[1779399595050,28.72,77697.21,0.0,0.85184,0.00011,17.41872]
[1779399595102,28.72,77697.21,0.0,0.85184,0.00011,17.41872]
[1779399595271,28.72,77697.21,0.0,0.85184,0.00011,17.41872]
[1779399595372,28.72,77697.21,0.0,0.85184,0.00011,17.41861]
[1779399601253,28.72,77697.74,0.0,0.8519,0.00011,17.41381]
[1779399602255,28.72,77691.46,0.0,0.85123,0.00011,17.46544]
[1779399603339,28.72,77691.46,0.0,0.85123,0.00011,17.46544]
[1779399603501,28.72,77691.46,0.0,0.85123,0.00011,17.46544]
[1779399603526,28.72,77691.46,0.0,0.85123,0.00011,17.46544]
[1779399603533,28.72,77691.46,0.0,0.85123,0.00011,17.46544]
[1779399603602,28.72,77691.46,0.0,0.85123,0.00011,17.46544]
[1779399603704,28.72,77690.71,0.0,0.85114,0.00011,17.47185]
[1779399603772,28.72,77690.71,0.0,0.85114,0.00011,17.47185]
[1779399604269,28.72,77690.5,0.0,0.85112,0.00011,17.47357]
[1779399609304,28.72,77687.78,0.0,0.85082,0.00011,17.49643]
[1779399614339,28.72,77686.91,0.0,0.85072,0.00011,17.50392]
[1779399616488,28.72,77686.36,0.0,0.85066,0.00011,17.50853]
[1779399616522,28.72,77686.36,0.0,0.85066,0.00011,17.50853]
[1779399616709,28.72,77686.36,0.0,0.85066,0.00011,17.50853]
[1779399616730,28.72,77686.65,0.0,0.85069,0.00011,17.50634]
[1779399616760,28.72,77686.65,0.0,0.85069,0.00011,17.50634]
[1779399616772,28.72,77686.65,0.0,0.85069,0.00011,17.50634]
[1779399617360,28.72,77686.25,0.0,0.85065,0.00011,17.50961]
[1779399619079,28.72,77686.29,0.0,0.85065,0.00011,17.50937]
[1779399619274,28.72,77686.29,0.0,0.85065,0.00011,17.50937]
[1779399624654,28.72,77686.14,0.0,0.85063,0.00011,17.51099]
[1779399624705,28.72,77686.14,0.0,0.85063,0.00011,17.51099]
[1779399624773,28.72,77686.04,0.0,0.85062,0.00011,17.51187]
[1779399625417,28.72,77685.7,0.0,0.85058,0.00011,17.51472]
[1779399627156,28.72,77684.71,0.0,0.85047,0.00011,17.52288]
[1779399627199,28.72,77684.71,0.0,0.85047,0.00011,17.52288]
[1779399627274,28.72,77684.71,0.0,0.85047,0.00011,17.52288]
[1779399631079,28.72,77680.57,0.0,0.85002,0.00011,17.55775]
[1779399631130,28.72,77680.57,0.0,0.85002,0.00011,17.55775]
[1779399631274,28.72,77680.57,0.0,0.85002,0.00011,17.55775]
[1779399631461,28.72,77680.71,0.0,0.85005,0.00011,17.55316]
[1779399636495,28.72,77678.85,0.0,0.84984,0.00011,17.56931]
[1779399641530,28.72,77677.46,0.0,0.84968,0.00011,17.58153]
[1779399644777,28.72,77677.61,0.0,0.84969,0.00011,17.58078]
[1779399644822,28.72,77677.61,0.0,0.84969,0.00011,17.58078]
[1779399644871,28.72,77677.61,0.0,0.84969,0.00011,17.58078]
[1779399645029,28.72,77677.61,0.0,0.84969,0.00011,17.58078]
[1779399645559,28.72,77677.66,0.0,0.84969,0.00011,17.58052]
[1779399650593,28.73,77673.56,0.0,0.84924,0.00011,17.61485]
[1779399655628,28.73,77666.08,0.0,0.84842,0.00011,17.67663]
[1779399656167,28.73,77666.08,0.0,0.84842,0.00011,17.67663]
[1779399656175,28.73,77666.08,0.0,0.84842,0.00011,17.67663]
[1779399656274,28.73,77666.08,0.0,0.84842,0.00011,17.67663]
[1779399656275,28.73,77666.08,0.0,0.84842,0.00011,17.67663]
[1779399656326,28.73,77666.08,0.0,0.84842,0.00011,17.67663]
[1779399656526,28.73,77666.08,0.0,0.84842,0.00011,17.67663]
[1779399656610,28.73,77666.08,0.0,0.84842,0.00011,17.67667]
[1779399662686,28.73,77663.17,0.0,0.8481,0.00011,17.70066]
[1779399664311,28.73,77663.17,0.0,0.8481,0.00011,17.70066]
[1779399664353,28.73,77663.17,0.0,0.8481,0.00011,17.70066]
[1779399664417,28.73,77663.17,0.0,0.8481,0.00011,17.70066]
[1779399664526,28.73,77663.17,0.0,0.8481,0.00011,17.70066]
[1779399664700,28.73,77661.69,0.0,0.84794,0.00011,17.71281]
[1779399666075,28.73,77661.05,0.0,0.84787,0.00011,17.71811]
[1779399666716,28.73,77653.35,0.0,0.84703,0.00011,17.78118]
[1779399668884,28.73,77652.79,0.0,0.84697,0.00011,17.7857]
[1779399668935,28.73,77652.79,0.0,0.84697,0.00011,17.7857]
[1779399669633,28.73,77652.79,0.0,0.84697,0.00011,17.7857]
[1779399669685,28.73,77652.79,0.0,0.84697,0.00011,17.7857]
[1779399669735,28.73,77652.79,0.0,0.84697,0.00011,17.78556]
[1779399669831,28.73,77652.79,0.0,0.84697,0.00011,17.78556]
[1779399671751,28.73,77650.66,0.0,0.84674,0.00011,17.80287]
[1779399674815,28.73,77648.04,0.0,0.84646,0.00011,17.82407]
[1779399674867,28.73,77648.04,0.0,0.84646,0.00011,17.82407]
[1779399675024,28.73,77648.04,0.0,0.84646,0.00011,17.82407]
[1779399680814,28.73,77646.76,0.0,0.84633,0.00011,17.83402]
[1779399685849,28.72,77646.44,0.0,0.8463,0.00011,17.83631]
[1779399689983,28.72,77646.48,0.0,0.8463,0.00011,17.83582]
[1779399690032,28.72,77646.48,0.0,0.8463,0.00011,17.83582]
[1779399690089,28.72,77646.61,0.0,0.84632,0.00011,17.83471]
[1779399696079,28.72,77646.34,0.0,0.84631,0.00011,17.83312]
[1779399696130,28.72,77646.34,0.0,0.84631,0.00011,17.83312]
[1779399696252,28.72,77646.34,0.0,0.84631,0.00011,17.83312]
[1779399699044,28.72,77646.26,0.0,0.84631,0.00011,17.83372]
[1779399699095,28.72,77646.26,0.0,0.84631,0.00011,17.83372]
[1779399699270,28.72,77646.26,0.0,0.84631,0.00011,17.83372]
[1779399699328,28.72,77646.26,0.0,0.84631,0.00011,17.8337]
[1779399708004,28.72,77645.5,0.0,0.84622,0.00011,17.83982]
[1779399709167,28.72,77645.5,0.0,0.84622,0.00011,17.83982]
[1779399709253,28.72,77645.5,0.0,0.84622,0.00011,17.83982]
[1779399709459,28.72,77645.5,0.0,0.84622,0.00011,17.83982]
[1779399709522,28.72,77645.5,0.0,0.84622,0.00011,17.83982]
[1779399709622,28.72,77649.35,0.0,0.84665,0.00011,17.80829]
[1779399710575,28.72,77649.35,0.0,0.84665,0.00011,17.80829]
[1779399711775,28.72,77651.11,0.0,0.84684,0.00011,17.79399]
[1779399711778,28.72,77651.7,0.0,0.8469,0.00011,17.78923]
[1779399718076,28.73,77653.31,0.0,0.84707,0.00011,17.77662]
[1779399729154,28.73,77653.74,0.0,0.8471,0.00011,17.77415]
[1779399735196,28.73,77654.01,0.0,0.84712,0.00011,17.77253]
[1779399736674,28.73,77654.01,0.0,0.84712,0.00011,17.77253]
[1779399736682,28.73,77654.01,0.0,0.84712,0.00011,17.77253]
[1779399737205,28.73,77654.01,0.0,0.84712,0.00011,17.77274]
[1779399737252,28.73,77654.01,0.0,0.84712,0.00011,17.77274]
[1779399737271,28.73,77654.01,0.0,0.84712,0.00011,17.77274]
[1779399737531,28.73,77654.01,0.0,0.84712,0.00011,17.77274]
[1779399739224,28.73,77653.98,0.0,0.84711,0.00011,17.77319]
[1779399744262,28.73,77654.11,0.0,0.84712,0.00011,17.77263]
[1779399749297,28.73,77653.88,0.0,0.84709,0.00011,17.77502]
[1779399753289,28.73,77651.67,0.0,0.84687,0.00011,17.78978]
[1779399753333,28.73,77651.67,0.0,0.84687,0.00011,17.78978]
[1779399754495,28.73,77653.49,0.0,0.84707,0.00011,17.77495]
[1779399754522,28.73,77653.49,0.0,0.84707,0.00011,17.77495]
[1779399754596,28.73,77653.68,0.0,0.84709,0.00011,17.77348]
[1779399760374,28.73,77652.61,0.0,0.84696,0.00011,17.78262]
[1779399763295,28.73,77652.54,0.0,0.84696,0.00011,17.78324]
[1779399766870,28.73,77652.56,0.0,0.84696,0.00011,17.78309]
[1779399766922,28.73,77651.59,0.0,0.84685,0.00011,17.79103]
[1779399767019,28.73,77651.59,0.0,0.84685,0.00011,17.79103]
[1779399767423,28.73,77651.5,0.0,0.84684,0.00011,17.79174]
[1779399772044,28.73,77651.16,0.0,0.84681,0.00011,17.7944]
[1779399772098,28.73,77651.16,0.0,0.84681,0.00011,17.7944]
[1779399780066,28.73,77651.09,0.0,0.8468,0.00011,17.79486]
[1779399780270,28.73,77651.09,0.0,0.8468,0.00011,17.79486]
[1779399780514,28.73,77651.06,0.0,0.8468,0.00011,17.79486]
[1779399785549,28.73,77650.54,0.0,0.84675,0.00011,17.79888]
[1779399791593,28.73,77649.11,0.0,0.8466,0.00011,17.81019]
[1779399794618,28.73,77639.05,0.0,0.8455,0.00011,17.89235]
[1779399796632,28.73,77636.04,0.0,0.84517,0.00011,17.91673]
[1779399801667,28.73,77635.74,0.0,0.84515,0.00011,17.91807]
[1779399806705,28.73,77643.7,0.0,0.84604,0.00011,17.85173]
[1779399809725,28.72,77645.18,0.0,0.84621,0.00011,17.83913]
[1779399814761,28.72,77646.67,0.0,0.8464,0.00011,17.82264]
[1779399820803,28.72,77646.48,0.0,0.84639,0.00011,17.82363]
[1779399827852,28.72,77648.11,0.0,0.84658,0.00011,17.80956]
[1779399831880,28.72,77641.36,0.0,0.84584,0.00011,17.86429]
[1779399834901,28.72,77638.02,0.0,0.84549,0.00011,17.89099]
[1779399839936,28.72,77639.35,0.0,0.84565,0.00011,17.87872]
[1779399840943,28.72,77644.6,0.0,0.84623,0.00011,17.83545]
[1779399843963,28.72,77649.26,0.0,0.84675,0.00011,17.79668]
[1779399849000,28.71,77651.15,0.0,0.84697,0.00011,17.7804]
[1779399851014,28.71,77654.95,0.0,0.84738,0.00011,17.7491]
[1779399852042,28.71,77662.5,0.0,0.84821,0.00011,17.68696]
[1779399854048,28.71,77668.02,0.0,0.84881,0.00011,17.64129]
[1779399859082,28.71,77667.59,0.0,0.84878,0.00011,17.64391]
[1779399865125,28.71,77665.39,0.0,0.84854,0.00011,17.66195]
[1779399870160,28.71,77660.69,0.0,0.84803,0.00011,17.70056]
[1779399875194,28.71,77661.28,0.0,0.84812,0.00011,17.69209]
[1779399880230,28.71,77658.94,0.0,0.84786,0.00011,17.7114]
[1779399885265,28.71,77658.11,0.0,0.84777,0.00011,17.71833]
[1779399891307,28.71,77657.86,0.0,0.84774,0.00011,17.7206]
[1779399896342,28.71,77655.51,0.0,0.84748,0.00011,17.74009]
[1779399902384,28.71,77652.26,0.0,0.84712,0.00011,17.76686]
[1779399904398,28.71,77648.73,0.0,0.84674,0.00011,17.79577]
[1779399909433,28.71,77647.3,0.0,0.84658,0.00011,17.80725]
[1779399915475,28.71,77647.23,0.0,0.84658,0.00011,17.80752]
[1779399920510,28.71,77644.63,0.0,0.8463,0.00011,17.82851]
[1779399925749,28.71,77644.02,0.0,0.84623,0.00011,17.83319]
[1779399931591,28.71,77639.73,0.0,0.8458,0.00011,17.86409]
[1779399936625,28.71,77641.73,0.0,0.84602,0.00011,17.84713]
[1779399941660,28.71,77641.26,0.0,0.84598,0.00011,17.85038]
[1779399946695,28.71,77639.82,0.0,0.84583,0.00011,17.86144]
[1779399952737,28.71,77639.93,0.0,0.84585,0.00011,17.8596]
[1779399958779,28.7,77639.68,0.0,0.84584,0.00011,17.86071]
[1779399967842,28.7,77639.65,0.0,0.84585,0.00011,17.85952]
[1779399972877,28.7,77639.39,0.0,0.84584,0.00011,17.86085]
[1779399977912,28.7,77638.83,0.0,0.84579,0.00011,17.86447]
[1779399982947,28.7,77637.16,0.0,0.84562,0.00011,17.87731]
[1779399988989,28.7,77638.9,0.0,0.84582,0.00011,17.86197]
[1779399994025,28.69,77640.87,0.0,0.84607,0.00011,17.84141]
[1779400000067,28.69,77640.96,0.0,0.84609,0.00011,17.83989]
[1779400005102,28.69,77641.11,0.0,0.84612,0.00011,17.83802]
[1779400010137,28.69,77641.0,0.0,0.84611,0.00011,17.83828]
[1779400017186,28.69,77640.25,0.0,0.84604,0.00011,17.8436]
[1779400022221,28.69,77640.56,0.0,0.84608,0.00011,17.84055]
[1779400028263,28.69,77640.57,0.0,0.84609,0.00011,17.83992]
[1779400035312,28.69,77639.99,0.0,0.84603,0.00011,17.84411]
[1779400040348,28.69,77637.7,0.0,0.84579,0.00011,17.86242]
[1779400045382,28.69,77635.72,0.0,0.84558,0.00011,17.87804]
[1779400052430,28.68,77636.69,0.0,0.84572,0.00011,17.8655]
[1779400058473,28.68,77635.6,0.0,0.84561,0.00011,17.87359]
[1779400061494,28.68,77634.75,0.0,0.84553,0.00011,17.88001]
[1779400062501,28.68,77634.28,0.0,0.84547,0.00011,17.88394]
[1779400063508,28.68,77634.01,0.0,0.84544,0.00011,17.88621]
[1779400064515,28.68,77633.86,0.0,0.84542,0.00011,17.88749]
[1779400065521,28.68,77633.71,0.0,0.84541,0.00011,17.88875]
[1779400067536,28.68,77633.11,0.0,0.84534,0.00011,17.89373]
[1779400069549,28.68,77630.71,0.0,0.84508,0.00011,17.91341]
[1779400074585,28.68,77630.61,0.0,0.84507,0.00011,17.914]
[1779400075592,28.68,77630.19,0.0,0.84502,0.00011,17.91738]
[1779400080627,28.68,77628.91,0.0,0.84488,0.00011,17.92773]
[1779400081634,28.68,77628.03,0.0,0.84478,0.00011,17.9351]
[1779400084655,28.68,77625.88,0.0,0.84454,0.00011,17.95314]
[1779400085662,28.68,77625.37,0.0,0.84448,0.00011,17.95743]
[1779400086669,28.68,77622.9,0.0,0.84421,0.00011,17.97778]
[1779400088682,28.68,77621.86,0.0,0.84409,0.00011,17.98644]
[1779400091541,28.68,77621.59,0.0,0.84406,0.00011,17.98871]
[1779400091944,28.68,77615.16,0.0,0.84334,0.00011,18.04154]
[1779400093718,28.68,77605.56,0.0,0.84227,0.00011,18.12023]
[1779400094725,28.68,77596.67,0.0,0.84128,0.00011,18.19301]
[1779400095732,28.68,77598.0,0.0,0.84143,0.00011,18.18187]
[1779400096739,28.68,77599.3,0.0,0.84158,0.00011,18.171]
[1779400097746,28.68,77600.94,0.0,0.84177,0.00011,18.15735]
[1779400099762,28.68,77602.01,0.0,0.84189,0.00011,18.14823]
[1779400102780,28.68,77604.27,0.0,0.84215,0.00011,18.1292]
[1779400103787,28.68,77607.75,0.0,0.84254,0.00011,18.10051]
[1779400104795,28.68,77608.93,0.0,0.84268,0.00011,18.09074]
[1779400105802,28.68,77605.46,0.0,0.84229,0.00011,18.11913]
[1779400110837,28.68,77604.67,0.0,0.84221,0.00011,18.1251]
[1779400121915,28.68,77605.02,0.0,0.84228,0.00011,18.11802]
[1779400126949,28.68,77605.48,0.0,0.84233,0.00011,18.11418]
[1779400131985,28.68,77605.9,0.0,0.84238,0.00011,18.11071]
[1779400137020,28.68,77605.64,0.0,0.84235,0.00011,18.11283]
[1779400140042,28.68,77604.61,0.0,0.84223,0.00011,18.12126]
[1779400141049,28.68,77603.37,0.0,0.8421,0.00011,18.13143]
[1779400146084,28.68,77603.32,0.0,0.84209,0.00011,18.1317]
[1779400151120,28.68,77602.9,0.0,0.84205,0.00011,18.13495]
[1779400156155,28.68,77603.12,0.0,0.84207,0.00011,18.13295]
[1779400161190,28.68,77602.6,0.0,0.84202,0.00011,18.13702]
[1779400168238,28.68,77602.7,0.0,0.84203,0.00011,18.13589]
[1779400181330,28.68,77602.25,0.0,0.84202,0.00011,18.1352]
[1779400183344,28.68,77601.09,0.0,0.84189,0.00011,18.14452]
[1779400188378,28.67,77598.48,0.0,0.84161,0.00011,18.16535]
[1779400192407,28.67,77599.46,0.0,0.84172,0.00011,18.15669]
[1779400197442,28.67,77598.9,0.0,0.84167,0.00011,18.16051]
[1779400199456,28.67,77597.41,0.0,0.84151,0.00011,18.17239]
[1779400204491,28.67,77597.37,0.0,0.84152,0.00011,18.17177]
[1779400210533,28.67,77597.37,0.0,0.84153,0.00011,18.17058]
[1779400217582,28.67,77597.15,0.0,0.84153,0.00011,18.17093]
[1779400224631,28.66,77597.15,0.0,0.84155,0.00011,18.16941]
[1779400229668,28.66,77597.28,0.0,0.84158,0.00011,18.16724]
[1779400234704,28.66,77597.83,0.0,0.84168,0.00011,18.158]
[1779400239739,28.66,77597.29,0.0,0.84163,0.00011,18.16134]
[1779400244781,28.66,77596.98,0.0,0.84161,0.00011,18.16277]
[1779400249814,28.65,77596.66,0.0,0.84159,0.00011,18.16429]
[1779400256865,28.65,77596.54,0.0,0.8416,0.00011,18.16369]
[1779400261901,28.65,77607.21,0.0,0.84281,0.00011,18.07493]
[1779400262908,28.65,77613.87,0.0,0.84355,0.00011,18.02013]
[1779400264922,28.65,77619.3,0.0,0.84416,0.00011,17.97549]
[1779400265928,28.65,77622.42,0.0,0.8445,0.00011,17.94965]
[1779400266936,28.65,77624.1,0.0,0.8447,0.00011,17.93541]
[1779400269956,28.65,77624.65,0.0,0.84477,0.00011,17.9296]
[1779400273986,28.64,77625.39,0.0,0.84488,0.00011,17.92181]
[1779400274993,28.64,77626.61,0.0,0.84502,0.00011,17.91136]
[1779400281260,28.64,77626.39,0.0,0.84502,0.00011,17.91155]
[1779400282042,28.64,77628.06,0.0,0.84522,0.00011,17.89662]
[1779400287077,28.64,77628.42,0.0,0.84528,0.00011,17.89174]
[1779400292112,28.63,77628.84,0.0,0.84538,0.00011,17.88276]
[1779400293119,28.63,77629.39,0.0,0.84544,0.00011,17.87787]
[1779400295133,28.63,77630.07,0.0,0.84553,0.00011,17.87155]
[1779400296140,28.63,77629.75,0.0,0.8455,0.00011,17.87381]
[1779400300168,28.63,77630.19,0.0,0.84556,0.00011,17.86877]
[1779400301175,28.63,77631.06,0.0,0.84566,0.00011,17.86126]
[1779400302182,28.63,77630.55,0.0,0.84561,0.00011,17.8651]
[1779400304196,28.63,77630.28,0.0,0.84559,0.00011,17.86663]
[1779400305202,28.63,77630.98,0.0,0.84567,0.00011,17.86053]
[1779400308451,28.62,77630.98,0.0,0.84568,0.00011,17.85983]
[1779400310237,28.62,77629.44,0.0,0.84553,0.00011,17.87145]
[1779400311245,28.62,77629.05,0.0,0.84549,0.00011,17.87431]
[1779400313259,28.62,77631.16,0.0,0.84573,0.00011,17.85624]
[1779400318294,28.62,77631.12,0.0,0.84575,0.00011,17.85449]
[1779400326350,28.61,77631.26,0.0,0.8458,0.00011,17.85058]
[1779400331385,28.61,77631.19,0.0,0.84582,0.00011,17.84941]
[1779400338434,28.61,77631.32,0.0,0.84587,0.00011,17.84591]
[1779400345483,28.6,77631.38,0.0,0.8459,0.00011,17.84298]
[1779400351525,28.6,77631.28,0.0,0.84594,0.00011,17.83809]
[1779400354546,28.6,77631.04,0.0,0.84593,0.00011,17.83904]
[1779400359584,28.59,77631.16,0.0,0.84597,0.00011,17.83633]
[1779400364618,28.59,77631.15,0.0,0.84599,0.00011,17.83469]
[1779400367643,28.59,77631.57,0.0,0.84605,0.00011,17.8302]
[1779400370664,28.59,77640.86,0.0,0.84708,0.00011,17.75273]
[1779400371671,28.59,77644.06,0.0,0.84744,0.00011,17.72617]
[1779400376705,28.59,77645.15,0.0,0.84757,0.00011,17.71641]
[1779400381741,28.59,77645.84,0.0,0.84765,0.00011,17.71016]
[1779400386776,28.59,77647.23,0.0,0.84781,0.00011,17.69831]
[1779400392818,28.59,77647.47,0.0,0.84784,0.00011,17.69607]
[1779400398860,28.59,77647.37,0.0,0.84783,0.00011,17.69674]
[1779400404902,28.59,77647.57,0.0,0.84785,0.00011,17.69507]
[1779400409937,28.59,77647.95,0.0,0.84789,0.00011,17.692]
[1779400414974,28.59,77648.06,0.0,0.84793,0.00011,17.6876]
[1779400420445,28.59,77648.03,0.0,0.84792,0.00011,17.68799]
[1779400426050,28.59,77648.76,0.0,0.848,0.00011,17.68229]
[1779400432092,28.59,77647.89,0.0,0.8479,0.00011,17.68976]
[1779400437127,28.59,77648.19,0.0,0.84793,0.00011,17.68755]
[1779400442162,28.59,77647.66,0.0,0.84787,0.00011,17.69223]
[1779400446189,28.59,77651.18,0.0,0.84825,0.00011,17.66352]
[1779400452232,28.59,77651.3,0.0,0.84825,0.00011,17.66313]
[1779400457267,28.59,77651.26,0.0,0.84824,0.00011,17.66393]
[1779400462302,28.59,77651.53,0.0,0.84827,0.00011,17.66219]
[1779400467337,28.59,77651.57,0.0,0.84826,0.00011,17.66233]
[1779400474389,28.59,77651.5,0.0,0.84827,0.00011,17.65991]
[1779400479424,28.59,77650.66,0.0,0.84817,0.00011,17.66728]
[1779400484458,28.59,77652.71,0.0,0.84839,0.00011,17.65093]
[1779400489494,28.59,77652.39,0.0,0.84835,0.00011,17.65405]
[1779400494532,28.6,77652.21,0.0,0.84832,0.00011,17.65597]
[1779400499565,28.6,77652.21,0.0,0.84832,0.00011,17.65639]
[1779400504600,28.6,77652.15,0.0,0.84831,0.00011,17.65728]
[1779400509635,28.6,77652.34,0.0,0.84832,0.00011,17.6561]
[1779400514670,28.6,77652.55,0.0,0.84834,0.00011,17.65476]
[1779400520712,28.6,77653.15,0.0,0.8484,0.00011,17.65029]
[1779400525748,28.6,77652.94,0.0,0.84837,0.00011,17.65243]
[1779400532796,28.6,77652.94,0.0,0.84839,0.00011,17.64932]
[1779400538839,28.6,77652.92,0.0,0.84838,0.00011,17.64995]
[1779400544881,28.6,77652.92,0.0,0.84838,0.00011,17.65041]
[1779400549916,28.6,77653.17,0.0,0.8484,0.00011,17.64874]
[1779400554950,28.6,77653.38,0.0,0.84842,0.00011,17.64739]
[1779400560993,28.6,77653.42,0.0,0.84841,0.00011,17.64753]
[1779400562000,28.6,77648.47,0.0,0.84787,0.00011,17.68832]
[1779400567036,28.6,77646.72,0.0,0.84768,0.00011,17.70272]
[1779400572072,28.6,77635.16,0.0,0.84641,0.00011,17.79778]
[1779400573079,28.6,77629.53,0.0,0.84579,0.00011,17.84397]
[1779400574086,28.6,77629.16,0.0,0.84575,0.00011,17.84683]
[1779400576099,28.6,77628.34,0.0,0.84567,0.00011,17.85321]
[1779400579121,28.6,77627.89,0.0,0.84562,0.00011,17.85638]
[1779400580130,28.6,77623.17,0.0,0.8451,0.00011,17.89504]
[1779400581137,28.6,77621.22,0.0,0.84489,0.00011,17.91111]
[1779400585165,28.6,77619.93,0.0,0.84475,0.00011,17.92115]
[1779400592998,28.6,77619.93,0.0,0.84476,0.00011,17.92029]
[1779400594229,28.6,77618.02,0.0,0.84459,0.00011,17.93126]
[1779400599264,28.6,77618.42,0.0,0.84465,0.00011,17.92675]
[1779400613393,28.59,77618.05,0.0,0.84465,0.00011,17.9263]
[1779400621449,28.59,77618.0,0.0,0.84468,0.00011,17.92464]
[1779400628498,28.58,77617.43,0.0,0.84464,0.00011,17.92751]
[1779400633533,28.58,77617.1,0.0,0.84462,0.00011,17.92889]
[1779400643604,28.58,77617.1,0.0,0.84465,0.00011,17.9262]
[1779400646625,28.58,77611.63,0.0,0.84406,0.00011,17.97038]
[1779400647632,28.58,77609.53,0.0,0.84382,0.00011,17.98754]
[1779400652667,28.57,77608.67,0.0,0.84376,0.00011,17.99022]
[1779400657703,28.57,77608.62,0.0,0.84376,0.00011,17.98999]
[1779400662737,28.57,77608.02,0.0,0.8437,0.00011,17.99441]
[1779400667773,28.57,77608.04,0.0,0.84371,0.00011,17.99364]
[1779400670794,28.57,77606.02,0.0,0.84349,0.00011,18.00988]
[1779400675829,28.57,77606.16,0.0,0.84351,0.00011,18.00863]
[1779400676836,28.57,77604.92,0.0,0.84337,0.00011,18.01892]
[1779400677843,28.57,77600.66,0.0,0.84289,0.00011,18.05406]
[1779400678850,28.57,77596.19,0.0,0.84239,0.00011,18.09088]
[1779400684892,28.57,77595.56,0.0,0.84233,0.00011,18.09572]
[1779400687912,28.57,77594.53,0.0,0.84221,0.00011,18.10399]
[1779400692948,28.57,77593.69,0.0,0.84212,0.00011,18.1105]
[1779400693955,28.57,77591.87,0.0,0.84192,0.00011,18.1254]
[1779400699997,28.57,77591.3,0.0,0.84187,0.00011,18.12939]
[1779400704027,28.57,77589.53,0.0,0.84167,0.00011,18.14348]
[1779400709062,28.57,77589.42,0.0,0.84167,0.00011,18.14368]
[1779400714097,28.56,77589.0,0.0,0.84166,0.00011,18.14279]
[1779400719133,28.56,77589.26,0.0,0.84169,0.00011,18.13994]
[1779400722155,28.56,77588.08,0.0,0.84157,0.00011,18.14924]
[1779400726182,28.56,77584.1,0.0,0.84113,0.00011,18.1814]
[1779400727190,28.56,77582.78,0.0,0.84098,0.00011,18.19208]
[1779400732225,28.56,77582.85,0.0,0.841,0.00011,18.19047]
[1779400735246,28.56,77581.04,0.0,0.8408,0.00011,18.20479]
[1779400739278,28.56,77584.58,0.0,0.84122,0.00011,18.17478]
[1779400740284,28.56,77600.38,0.0,0.843,0.00011,18.04443]
[1779400741291,28.56,77601.62,0.0,0.84313,0.00011,18.03422]
[1779400746325,28.56,77601.74,0.0,0.84315,0.00011,18.03327]
[1779400751291,28.56,77601.75,0.0,0.84315,0.00011,18.03328]
[1779400751378,28.56,77601.75,0.0,0.84315,0.00011,18.03332]
[1779400756396,28.56,77601.7,0.0,0.84314,0.00011,18.03397]
[1779400759124,28.56,77601.32,0.0,0.84309,0.00011,18.03728]
[1779400759261,28.56,77601.32,0.0,0.84309,0.00011,18.03728]
[1779400759417,28.56,77586.46,0.0,0.84142,0.00011,18.15972]
[1779400760424,28.56,77583.12,0.0,0.84104,0.00011,18.1874]
[1779400763445,28.56,77587.5,0.0,0.84154,0.00011,18.15096]
[1779400766393,28.56,77588.68,0.0,0.84168,0.00011,18.14107]
[1779400766445,28.56,77588.68,0.0,0.84168,0.00011,18.14107]
[1779400766520,28.56,77588.68,0.0,0.84168,0.00011,18.14107]
[1779400772508,28.56,77588.3,0.0,0.84167,0.00011,18.13994]
[1779400773515,28.56,77593.32,0.0,0.84223,0.00011,18.09848]
[1779400775529,28.56,77599.89,0.0,0.84297,0.00011,18.04427]
[1779400777429,28.56,77600.25,0.0,0.84301,0.00011,18.04133]
[1779400777445,28.56,77600.25,0.0,0.84301,0.00011,18.04133]
[1779400777525,28.56,77600.25,0.0,0.84301,0.00011,18.04133]
[1779400782577,28.56,77601.4,0.0,0.84314,0.00011,18.03198]
[1779400787011,28.56,77602.12,0.0,0.84322,0.00011,18.02619]
[1779400787023,28.56,77602.12,0.0,0.84322,0.00011,18.02619]
[1779400787065,28.56,77602.12,0.0,0.84322,0.00011,18.02619]
[1779400792710,28.56,77602.64,0.0,0.84327,0.00011,18.022]
[1779400792774,28.56,77602.64,0.0,0.84327,0.00011,18.022]
[1779400798690,28.56,77606.33,0.0,0.84368,0.00011,17.99183]
[1779400798999,28.56,77606.33,0.0,0.84368,0.00011,17.99183]
[1779400799028,28.56,77606.33,0.0,0.84368,0.00011,17.99183]
[1779400799051,28.56,77606.33,0.0,0.84368,0.00011,17.99183]
[1779400801441,28.56,77607.87,0.0,0.84386,0.00011,17.97916]
[1779400801566,28.56,77607.87,0.0,0.84386,0.00011,17.97916]
[1779400801726,28.56,77634.62,0.0,0.84683,0.00011,17.75823]
[1779400802731,28.56,77639.99,0.0,0.84742,0.00011,17.7138]
[1779400803737,28.56,77616.49,0.0,0.84483,0.00011,17.90729]
[1779400805753,28.56,77616.01,0.0,0.84477,0.00011,17.91131]
[1779400808773,28.56,77612.34,0.0,0.84437,0.00011,17.94127]
[1779400810184,28.56,77612.72,0.0,0.84441,0.00011,17.93802]
[1779400810235,28.56,77612.72,0.0,0.84441,0.00011,17.93802]
[1779400810271,28.56,77612.72,0.0,0.84441,0.00011,17.93802]
[1779400815822,28.55,77612.65,0.0,0.84441,0.00011,17.93787]
[1779400817836,28.55,77605.51,0.0,0.84362,0.00011,17.99643]
[1779400818843,28.55,77601.24,0.0,0.84315,0.00011,18.03126]
[1779400820857,28.55,77601.09,0.0,0.84313,0.00011,18.03267]
[1779400822517,28.55,77601.3,0.0,0.84315,0.00011,18.03106]
[1779400822569,28.55,77601.3,0.0,0.84315,0.00011,18.03106]
[1779400822774,28.55,77601.3,0.0,0.84315,0.00011,18.03106]
[1779400827908,28.55,77599.78,0.0,0.84298,0.00011,18.04388]
[1779400829921,28.55,77595.75,0.0,0.84252,0.00011,18.07712]
[1779400830928,28.55,77589.23,0.0,0.84179,0.00011,18.13081]
[1779400834590,28.55,77590.33,0.0,0.84194,0.00011,18.11781]
[1779400834642,28.55,77590.33,0.0,0.84194,0.00011,18.11781]
[1779400834772,28.55,77590.33,0.0,0.84194,0.00011,18.11781]
[1779400837977,28.55,77586.69,0.0,0.84154,0.00011,18.14742]
[1779400838987,28.55,77582.48,0.0,0.84106,0.00011,18.18196]
[1779400839994,28.55,77578.18,0.0,0.84058,0.00011,18.2172]
[1779400841002,28.55,77574.95,0.0,0.84022,0.00011,18.24358]
[1779400843164,28.55,77573.3,0.0,0.84003,0.00011,18.2569]
[1779400843216,28.55,77573.3,0.0,0.84003,0.00011,18.2569]
[1779400843772,28.55,77573.3,0.0,0.84003,0.00011,18.2569]
[1779400843874,28.55,77573.06,0.0,0.84001,0.00011,18.2583]
[1779400845618,28.55,77573.06,0.0,0.84001,0.00011,18.2583]
[1779400845670,28.55,77573.06,0.0,0.84001,0.00011,18.2583]
[1779400845773,28.55,77573.06,0.0,0.84001,0.00011,18.2583]
[1779400851072,28.55,77571.89,0.0,0.83991,0.00011,18.26597]
[1779400852083,28.55,77571.89,0.0,0.83991,0.00011,18.26597]
[1779400852135,28.55,77571.89,0.0,0.83991,0.00011,18.26597]
[1779400852272,28.55,77571.89,0.0,0.83991,0.00011,18.26597]
[1779400857119,28.55,77563.99,0.0,0.83903,0.00011,18.32939]
[1779400858187,28.55,77563.99,0.0,0.83903,0.00011,18.32939]
[1779400858239,28.55,77563.99,0.0,0.83903,0.00011,18.32939]
[1779400858278,28.55,77563.99,0.0,0.83903,0.00011,18.32939]
[1779400859133,28.54,77549.02,0.0,0.83733,0.00011,18.45204]
[1779400860140,28.54,77545.02,0.0,0.83687,0.00012,18.48478]
[1779400866182,28.54,77550.44,0.0,0.83749,0.00011,18.43998]
[1779400868198,28.54,77556.98,0.0,0.83824,0.00011,18.38624]
[1779400870210,28.54,77561.55,0.0,0.83877,0.00011,18.34849]
[1779400872006,28.54,77561.55,0.0,0.83877,0.00011,18.34849]
[1779400872112,28.54,77559.84,0.0,0.83857,0.00011,18.3623]
[1779400872272,28.54,77559.84,0.0,0.83857,0.00011,18.3623]
[1779400878266,28.54,77558.36,0.0,0.83843,0.00011,18.37239]
[1779400881551,28.54,77558.4,0.0,0.83845,0.00011,18.37148]
[1779400881603,28.54,77558.4,0.0,0.83845,0.00011,18.37148]
[1779400881772,28.54,77558.4,0.0,0.83845,0.00011,18.37148]
[1779400887335,28.54,77566.19,0.0,0.83936,0.00011,18.3054]
[1779400889343,28.53,77570.27,0.0,0.83983,0.00011,18.27144]
[1779400890494,28.53,77570.27,0.0,0.83983,0.00011,18.27144]
[1779400890524,28.53,77570.27,0.0,0.83983,0.00011,18.27144]
[1779400890546,28.53,77570.27,0.0,0.83983,0.00011,18.27144]
[1779400893285,28.53,77571.49,0.0,0.83999,0.00011,18.25748]
[1779400893520,28.53,77571.49,0.0,0.83999,0.00011,18.25748]
[1779400899413,28.53,77572.35,0.0,0.84011,0.00011,18.2494]
[1779400901427,28.53,77577.61,0.0,0.84071,0.00011,18.20579]
[1779400905497,28.53,77578.7,0.0,0.84083,0.00011,18.19666]
[1779400905535,28.53,77578.7,0.0,0.84083,0.00011,18.19666]
[1779400905553,28.53,77578.7,0.0,0.84083,0.00011,18.19666]
[1779400905756,28.53,77578.7,0.0,0.84083,0.00011,18.19666]
[1779400905779,28.53,77578.7,0.0,0.84083,0.00011,18.19666]
[1779400909483,28.53,77574.35,0.0,0.84034,0.00011,18.23215]
[1779400920560,28.53,77574.15,0.0,0.84034,0.00011,18.23252]
[1779400925595,28.53,77573.33,0.0,0.84025,0.00011,18.23864]
[1779400927428,28.53,77573.49,0.0,0.84027,0.00011,18.23718]
[1779400927479,28.53,77573.49,0.0,0.84027,0.00011,18.23718]
[1779400927524,28.53,77573.49,0.0,0.84027,0.00011,18.23718]
[1779400928619,28.53,77580.44,0.0,0.84106,0.00011,18.17958]
[1779400930630,28.53,77588.81,0.0,0.84201,0.00011,18.11044]
[1779400931697,28.53,77588.81,0.0,0.84201,0.00011,18.11044]
[1779400931748,28.53,77588.81,0.0,0.84201,0.00011,18.11044]
[1779400931773,28.53,77588.81,0.0,0.84201,0.00011,18.11044]
[1779400934659,28.53,77595.39,0.0,0.84275,0.00011,18.05629]
[1779400938756,28.53,77597.98,0.0,0.84305,0.00011,18.03447]
[1779400938777,28.53,77597.98,0.0,0.84305,0.00011,18.03447]
[1779400938793,28.53,77597.98,0.0,0.84305,0.00011,18.03447]
[1779400939454,28.53,77597.18,0.0,0.84296,0.00011,18.04091]
[1779400939530,28.53,77597.18,0.0,0.84296,0.00011,18.04091]
[1779400941708,28.53,77603.89,0.0,0.84371,0.00011,17.98582]
[1779400942715,28.53,77606.92,0.0,0.84405,0.00011,17.9607]
[1779400943722,28.53,77610.12,0.0,0.84441,0.00011,17.93422]
[1779400944191,28.53,77610.12,0.0,0.84441,0.00011,17.93422]
[1779400944243,28.53,77610.12,0.0,0.84441,0.00011,17.93422]
[1779400944271,28.53,77610.12,0.0,0.84441,0.00011,17.93422]
[1779400949797,28.53,77613.61,0.0,0.8448,0.00011,17.90495]
[1779400949819,28.53,77613.61,0.0,0.8448,0.00011,17.90495]
[1779400950029,28.53,77613.61,0.0,0.8448,0.00011,17.90495]
[1779400956813,28.52,77612.72,0.0,0.84476,0.00011,17.90626]
[1779400957820,28.52,77604.93,0.0,0.84389,0.00011,17.97024]
[1779400958827,28.52,77595.47,0.0,0.84283,0.00011,18.04854]
[1779400960841,28.52,77597.55,0.0,0.84306,0.00011,18.03161]
[1779400961464,28.52,77597.55,0.0,0.84306,0.00011,18.03161]
[1779400961532,28.52,77597.55,0.0,0.84306,0.00011,18.03161]
[1779400961639,28.52,77597.55,0.0,0.84306,0.00011,18.03161]
[1779400961773,28.52,77597.55,0.0,0.84306,0.00011,18.03161]
[1779400967890,28.52,77599.99,0.0,0.84332,0.00011,18.01227]
[1779400968897,28.52,77596.82,0.0,0.84296,0.00011,18.03856]
[1779400971398,28.52,77595.02,0.0,0.84276,0.00011,18.05364]
[1779400971429,28.52,77595.02,0.0,0.84276,0.00011,18.05364]
[1779400971525,28.52,77595.02,0.0,0.84276,0.00011,18.05364]
[1779400971919,28.52,77601.12,0.0,0.84344,0.00011,18.00339]
[1779400975909,28.53,77600.02,0.0,0.84332,0.00011,18.01279]
[1779400975960,28.53,77600.02,0.0,0.84332,0.00011,18.01279]
[1779400976034,28.53,77600.02,0.0,0.84332,0.00011,18.01279]
[1779400976137,28.53,77604.73,0.0,0.84384,0.00011,17.97418]
[1779400979978,28.53,77608.36,0.0,0.84424,0.00011,17.94478]
[1779400981993,28.53,77612.54,0.0,0.8447,0.00011,17.91042]
[1779400983000,28.53,77617.43,0.0,0.84525,0.00011,17.86998]
[1779400984879,28.53,77619.4,0.0,0.84547,0.00011,17.85368]
[1779400984887,28.53,77619.4,0.0,0.84547,0.00011,17.85368]
[1779400985030,28.53,77619.4,0.0,0.84547,0.00011,17.85368]
[1779400990052,28.52,77619.86,0.0,0.84554,0.00011,17.84825]
[1779400991230,28.52,77620.36,0.0,0.8456,0.00011,17.84391]
[1779400991270,28.52,77620.36,0.0,0.8456,0.00011,17.84391]
[1779400991632,28.52,77620.36,0.0,0.8456,0.00011,17.84391]
[1779400992066,28.52,77625.94,0.0,0.84622,0.00011,17.79766]
[1779400992654,28.52,77625.94,0.0,0.84622,0.00011,17.79766]
[1779400993073,28.52,77629.91,0.0,0.84666,0.00011,17.76474]
[1779400994080,28.52,77633.8,0.0,0.84709,0.00011,17.73253]
[1779400998212,28.52,77633.32,0.0,0.84704,0.00011,17.73626]
[1779400998247,28.52,77635.17,0.0,0.84725,0.00011,17.72091]
[1779400998271,28.52,77635.17,0.0,0.84725,0.00011,17.72091]
[1779400999122,28.52,77641.77,0.0,0.84797,0.00011,17.66641]
[1779401001134,28.52,77644.26,0.0,0.84825,0.00011,17.64595]
[1779401005475,28.52,77644.14,0.0,0.84823,0.00011,17.64719]
[1779401005525,28.52,77644.14,0.0,0.84823,0.00011,17.64719]
[1779401005527,28.52,77644.14,0.0,0.84823,0.00011,17.64719]
[1779401014084,28.52,77644.52,0.0,0.84827,0.00011,17.64433]
[1779401014269,28.52,77646.16,0.0,0.84847,0.00011,17.62754]
[1779401015232,28.52,77649.4,0.0,0.84882,0.00011,17.60065]
[1779401018943,28.52,77650.36,0.0,0.84893,0.00011,17.59248]
[1779401019035,28.52,77650.36,0.0,0.84893,0.00011,17.59248]
[1779401019095,28.52,77653.02,0.0,0.84922,0.00011,17.57035]
[1779401020589,28.52,77654.22,0.0,0.84936,0.00011,17.56045]
[1779401020770,28.52,77654.22,0.0,0.84936,0.00011,17.56045]
[1779401021795,28.52,77655.93,0.0,0.84954,0.00011,17.54628]
[1779401023027,28.52,77655.83,0.0,0.84953,0.00011,17.54708]
[1779401023124,28.52,77662.28,0.0,0.85023,0.00011,17.49391]
[1779401028482,28.52,77665.92,0.0,0.85063,0.00011,17.4637]
[1779401028521,28.52,77665.92,0.0,0.85063,0.00011,17.4637]
[1779401029281,28.52,77666.24,0.0,0.85067,0.00011,17.46088]
[1779401033305,28.52,77673.79,0.0,0.85149,0.00011,17.39811]
[1779401033356,28.52,77673.79,0.0,0.85149,0.00011,17.39811]
[1779401035373,28.52,77680.69,0.0,0.85224,0.00011,17.34101]
[1779401037252,28.52,77680.69,0.0,0.85224,0.00011,17.34101]
[1779401037303,28.52,77681.23,0.0,0.8523,0.00011,17.33655]
[1779401037773,28.52,77681.23,0.0,0.8523,0.00011,17.33655]
[1779401039611,28.52,77681.14,0.0,0.85229,0.00011,17.33728]
[1779401039623,28.52,77681.14,0.0,0.85229,0.00011,17.33728]
[1779401039769,28.52,77681.14,0.0,0.85229,0.00011,17.33728]
[1779401039785,28.52,77680.18,0.0,0.85219,0.00011,17.34518]
[1779401041287,28.52,77679.39,0.0,0.8521,0.00011,17.35166]
[1779401045634,28.52,77677.67,0.0,0.85192,0.00011,17.3655]
[1779401045686,28.52,77677.67,0.0,0.85192,0.00011,17.3655]
[1779401045771,28.52,77677.67,0.0,0.85192,0.00011,17.3655]
[1779401045872,28.52,77679.97,0.0,0.85217,0.00011,17.34646]
[1779401050478,28.52,77685.09,0.0,0.85272,0.00011,17.30402]
[1779401053476,28.52,77685.09,0.0,0.85272,0.00011,17.30398]
[1779401053522,28.52,77685.09,0.0,0.85272,0.00011,17.30398]
[1779401053528,28.52,77685.09,0.0,0.85272,0.00011,17.30398]
[1779401053577,28.52,77685.18,0.0,0.85273,0.00011,17.30321]
[1779401054346,28.52,77685.18,0.0,0.85273,0.00011,17.30321]
[1779401054531,28.52,77685.18,0.0,0.85273,0.00011,17.30321]
[1779401054603,28.52,77682.94,0.0,0.85249,0.00011,17.32165]
[1779401061158,28.52,77679.35,0.0,0.85211,0.00011,17.3508]
[1779401061210,28.52,77679.35,0.0,0.85211,0.00011,17.3508]
[1779401061271,28.52,77679.35,0.0,0.85211,0.00011,17.3508]
[1779401061226,28.52,77679.67,0.0,0.85215,0.00011,17.34795]
[1779401066590,28.52,77680.69,0.0,0.85227,0.00011,17.33896]
[1779401069631,28.52,77680.42,0.0,0.85224,0.00011,17.34098]
[1779401069681,28.52,77680.42,0.0,0.85224,0.00011,17.34098]
[1779401069771,28.52,77680.42,0.0,0.85224,0.00011,17.34098]
[1779401069872,28.52,77681.09,0.0,0.85231,0.00011,17.33535]
[1779401075653,28.52,77682.8,0.0,0.85253,0.00011,17.31705]
[1779401080928,28.52,77682.25,0.0,0.85248,0.00011,17.3212]
[1779401080982,28.52,77682.25,0.0,0.85248,0.00011,17.3212]
[1779401081025,28.52,77682.25,0.0,0.85248,0.00011,17.3212]
[1779401081086,28.52,77682.09,0.0,0.85246,0.00011,17.32242]
[1779401086730,28.51,77682.23,0.0,0.85248,0.00011,17.32061]
[1779401089384,28.51,77682.9,0.0,0.85256,0.00011,17.31487]
[1779401089429,28.51,77682.9,0.0,0.85256,0.00011,17.31487]
[1779401089522,28.51,77682.9,0.0,0.85256,0.00011,17.31487]
[1779401089751,28.51,77682.79,0.0,0.85255,0.00011,17.31567]
[1779401090758,28.51,77676.73,0.0,0.8519,0.00011,17.36553]
[1779401091765,28.51,77671.63,0.0,0.85134,0.00011,17.40771]
[1779401096800,28.51,77668.83,0.0,0.85104,0.00011,17.43111]
[1779401100924,28.51,77666.63,0.0,0.85079,0.00011,17.44942]
[1779401100975,28.51,77666.63,0.0,0.85079,0.00011,17.44942]
[1779401101022,28.51,77666.63,0.0,0.85079,0.00011,17.44942]
[1779401101077,28.52,77666.63,0.0,0.85079,0.00011,17.44947]
[1779401106247,28.52,77670.29,0.0,0.85119,0.00011,17.41956]
[1779401106272,28.52,77670.29,0.0,0.85119,0.00011,17.41956]
[1779401106298,28.52,77670.29,0.0,0.85119,0.00011,17.41956]
[1779401106293,28.52,77670.89,0.0,0.85125,0.00011,17.41478]
[1779401106355,28.52,77670.89,0.0,0.85125,0.00011,17.41478]
[1779401106521,28.52,77670.89,0.0,0.85125,0.00011,17.41478]
[1779401106870,28.52,77670.95,0.0,0.85126,0.00011,17.41429]
[1779401111905,28.52,77673.49,0.0,0.85153,0.00011,17.39378]
[1779401114469,28.52,77673.02,0.0,0.85147,0.00011,17.39782]
[1779401114508,28.52,77673.02,0.0,0.85147,0.00011,17.39782]
[1779401114527,28.52,77673.02,0.0,0.85147,0.00011,17.39782]
[1779401114926,28.52,77672.88,0.0,0.85146,0.00011,17.39905]
[1779401119961,28.52,77672.81,0.0,0.85145,0.00011,17.39994]
[1779401124996,28.52,77666.8,0.0,0.85079,0.00011,17.44974]
[1779401126003,28.52,77657.76,0.0,0.84981,0.00011,17.52427]
[1779401127010,28.52,77648.7,0.0,0.84882,0.00011,17.59899]
[1779401129185,28.52,77647.26,0.0,0.84866,0.00011,17.61076]
[1779401129237,28.52,77647.26,0.0,0.84866,0.00011,17.61076]
[1779401129272,28.52,77647.26,0.0,0.84866,0.00011,17.61076]
[1779401129287,28.52,77647.26,0.0,0.84867,0.00011,17.61032]
[1779401131043,28.52,77640.59,0.0,0.84796,0.00011,17.66149]
[1779401135073,28.52,77639.97,0.0,0.8479,0.00011,17.66661]
[1779401135125,28.52,77639.97,0.0,0.8479,0.00011,17.66661]
[1779401135271,28.52,77639.97,0.0,0.8479,0.00011,17.66661]
[1779401135226,28.52,77639.79,0.0,0.84788,0.00011,17.66786]
[1779401139099,28.52,77631.85,0.0,0.84701,0.00011,17.73295]
[1779401143127,28.51,77640.98,0.0,0.84802,0.00011,17.65738]
[1779401145257,28.51,77643.63,0.0,0.84831,0.00011,17.63546]
[1779401145275,28.51,77643.63,0.0,0.84831,0.00011,17.63546]
[1779401145309,28.51,77643.63,0.0,0.84831,0.00011,17.63546]
[1779401145351,28.52,77642.76,0.0,0.84821,0.00011,17.6428]
[1779401148794,28.52,77643.15,0.0,0.84825,0.00011,17.63978]
[1779401149029,28.52,77643.15,0.0,0.84825,0.00011,17.63978]
[1779401149169,28.52,77648.34,0.0,0.84882,0.00011,17.59706]
[1779401154204,28.52,77648.7,0.0,0.84885,0.00011,17.5949]
[1779401158709,28.52,77648.91,0.0,0.84886,0.00011,17.59398]
[1779401158761,28.52,77648.91,0.0,0.84886,0.00011,17.59398]
[1779401158770,28.52,77648.91,0.0,0.84886,0.00011,17.59398]
[1779401159239,28.52,77649.58,0.0,0.84893,0.00011,17.58862]
[1779401165284,28.52,77648.48,0.0,0.8488,0.00011,17.59867]
[1779401166291,28.52,77642.02,0.0,0.84809,0.00011,17.65197]
[1779401166731,28.52,77642.02,0.0,0.84809,0.00011,17.65197]
[1779401166772,28.52,77642.02,0.0,0.84809,0.00011,17.65197]
[1779401166785,28.52,77642.02,0.0,0.84809,0.00011,17.65197]
[1779401167298,28.52,77641.2,0.0,0.848,0.00011,17.65889]
[1779401168305,28.52,77647.18,0.0,0.84865,0.00011,17.60963]
[1779401169653,28.52,77650.59,0.0,0.84902,0.00011,17.58172]
[1779401169705,28.52,77650.59,0.0,0.84902,0.00011,17.58172]
[1779401169772,28.52,77650.59,0.0,0.84902,0.00011,17.58172]
[1779401170318,28.52,77650.88,0.0,0.84905,0.00011,17.57951]
[1779401170520,28.52,77650.88,0.0,0.84905,0.00011,17.57951]
[1779401171326,28.52,77650.38,0.0,0.849,0.00011,17.58381]
[1779401176360,28.52,77656.4,0.0,0.84965,0.00011,17.53486]
[1779401176886,28.52,77656.4,0.0,0.84965,0.00011,17.53486]
[1779401176936,28.52,77656.4,0.0,0.84965,0.00011,17.53486]
[1779401177024,28.52,77656.4,0.0,0.84965,0.00011,17.53486]
[1779401177368,28.52,77659.34,0.0,0.84997,0.00011,17.51065]
[1779401183411,28.52,77657.0,0.0,0.84969,0.00011,17.53141]
[1779401184670,28.52,77657.0,0.0,0.84969,0.00011,17.53141]
[1779401184721,28.52,77657.0,0.0,0.84969,0.00011,17.53141]
[1779401184774,28.52,77657.0,0.0,0.84969,0.00011,17.53141]
[1779401184871,28.52,77657.83,0.0,0.84978,0.00011,17.52478]
[1779401190460,28.53,77661.39,0.0,0.85015,0.00011,17.49654]
[1779401191625,28.53,77661.39,0.0,0.85015,0.00011,17.49654]
[1779401191677,28.53,77661.39,0.0,0.85015,0.00011,17.49654]
[1779401191777,28.53,77661.39,0.0,0.85015,0.00011,17.49654]
[1779401191825,28.53,77661.57,0.0,0.8502,0.00011,17.49144]
[1779401197510,28.53,77659.63,0.0,0.84998,0.00011,17.50758]
[1779401199524,28.53,77667.36,0.0,0.85082,0.00011,17.44391]
[1779401201391,28.53,77667.36,0.0,0.85082,0.00011,17.44391]
[1779401201486,28.53,77670.58,0.0,0.85117,0.00011,17.41747]
[1779401201525,28.53,77670.58,0.0,0.85117,0.00011,17.41747]
[1779401201538,28.53,77671.5,0.0,0.85127,0.00011,17.41002]
[1779401207580,28.53,77671.44,0.0,0.85125,0.00011,17.41135]
[1779401212615,28.53,77672.32,0.0,0.85134,0.00011,17.40458]
[1779401217649,28.53,77672.65,0.0,0.85137,0.00011,17.40229]
[1779401220672,28.53,77677.97,0.0,0.85194,0.00011,17.35838]
[1779401222072,28.53,77677.97,0.0,0.85194,0.00011,17.35838]
[1779401222124,28.53,77677.97,0.0,0.85194,0.00011,17.35838]
[1779401222275,28.53,77677.97,0.0,0.85194,0.00011,17.35838]
[1779401222281,28.53,77681.02,0.0,0.85228,0.00011,17.33293]
[1779401227721,28.53,77677.36,0.0,0.85189,0.00011,17.36216]
[1779401232756,28.53,77677.55,0.0,0.85193,0.00011,17.35951]
[1779401235684,28.53,77681.41,0.0,0.85235,0.00011,17.32728]
[1779401235736,28.53,77681.41,0.0,0.85235,0.00011,17.32728]
[1779401235769,28.53,77681.41,0.0,0.85235,0.00011,17.32728]
[1779401235782,28.53,77682.44,0.0,0.85246,0.00011,17.31861]
[1779401240817,28.52,77684.8,0.0,0.85273,0.00011,17.29832]
[1779401242832,28.52,77677.58,0.0,0.85195,0.00011,17.3575]
[1779401244310,28.52,77677.58,0.0,0.85195,0.00011,17.3575]
[1779401244363,28.52,77677.58,0.0,0.85195,0.00011,17.3575]
[1779401244371,28.52,77677.58,0.0,0.85196,0.00011,17.35701]
[1779401244526,28.52,77677.58,0.0,0.85196,0.00011,17.35701]
[1779401245853,28.52,77675.74,0.0,0.85177,0.00011,17.37193]
[1779401251896,28.52,77675.78,0.0,0.85181,0.00011,17.36639]
[1779401254980,28.52,77675.74,0.0,0.85182,0.00011,17.36623]
[1779401255022,28.52,77675.74,0.0,0.85182,0.00011,17.36623]
[1779401255173,28.52,77675.7,0.0,0.85181,0.00011,17.36632]
[1779401260522,28.52,77672.77,0.0,0.85151,0.00011,17.38933]
[1779401261045,28.52,77672.77,0.0,0.85151,0.00011,17.38933]
[1779401261147,28.52,77672.63,0.0,0.8515,0.00011,17.39022]
[1779401267001,28.51,77673.34,0.0,0.8516,0.00011,17.38286]
[1779401272038,28.51,77674.55,0.0,0.85174,0.00011,17.37174]
[1779401277072,28.51,77675.89,0.0,0.8519,0.00011,17.35958]
[1779401281461,28.51,77675.72,0.0,0.85189,0.00011,17.36035]
[1779401281513,28.51,77675.68,0.0,0.85189,0.00011,17.36046]
[1779401282107,28.51,77675.77,0.0,0.8519,0.00011,17.3595]
[1779401283031,28.51,77675.77,0.0,0.8519,0.00011,17.3595]
[1779401288149,28.51,77675.12,0.0,0.85185,0.00011,17.36359]
[1779401296204,28.5,77675.13,0.0,0.85187,0.00011,17.36183]
[1779401298019,28.5,77675.18,0.0,0.85188,0.00011,17.36121]
[1779401303254,28.5,77673.88,0.0,0.85175,0.00011,17.37071]
[1779401310302,28.5,77672.23,0.0,0.85159,0.00011,17.38282]
[1779401315337,28.5,77671.87,0.0,0.85159,0.00011,17.38098]
[1779401320374,28.5,77669.85,0.0,0.85139,0.00011,17.39646]
[1779401326416,28.49,77671.38,0.0,0.85158,0.00011,17.38212]
[1779401331451,28.49,77671.29,0.0,0.85158,0.00011,17.38167]
[1779401336486,28.49,77669.87,0.0,0.85145,0.00011,17.39217]
[1779401341521,28.49,77666.86,0.0,0.85114,0.00011,17.41576]
[1779401346558,28.49,77665.5,0.0,0.85101,0.00011,17.42552]
[1779401348553,28.49,77665.63,0.0,0.85102,0.00011,17.42415]
[1779401348572,28.49,77663.64,0.0,0.85081,0.00011,17.4403]
[1779401348699,28.49,77663.64,0.0,0.85081,0.00011,17.4403]
[1779401349022,28.49,77663.64,0.0,0.85081,0.00011,17.4403]
[1779401349579,28.48,77661.73,0.0,0.85061,0.00011,17.45576]
[1779401354614,28.48,77662.72,0.0,0.85074,0.00011,17.44607]
[1779401359649,28.48,77662.23,0.0,0.8507,0.00011,17.44871]
[1779401361592,28.48,77654.93,0.0,0.84991,0.00011,17.50839]
[1779401362677,28.48,77651.49,0.0,0.84954,0.00011,17.53674]
[1779401367712,28.48,77649.07,0.0,0.84927,0.00011,17.557]
[1779401372747,28.48,77649.33,0.0,0.84932,0.00011,17.55125]
[1779401375768,28.48,77657.44,0.0,0.85021,0.00011,17.48436]
[1779401376775,28.48,77653.08,0.0,0.84973,0.00011,17.52049]
[1779401381810,28.48,77655.94,0.0,0.85004,0.00011,17.49717]
[1779401387853,28.48,77657.59,0.0,0.85021,0.00011,17.48434]
[1779401392888,28.48,77655.69,0.0,0.84999,0.00011,17.5008]
[1779401397923,28.48,77658.44,0.0,0.85028,0.00011,17.47892]
[1779401401951,28.49,77654.47,0.0,0.84984,0.00011,17.5125]
[1779401402961,28.49,77649.3,0.0,0.84927,0.00011,17.55554]
[1779401407992,28.49,77650.02,0.0,0.84933,0.00011,17.55101]
[1779401415044,28.49,77650.31,0.0,0.84933,0.00011,17.55058]
[1779401420079,28.49,77651.8,0.0,0.84948,0.00011,17.5397]
[1779401426121,28.5,77651.74,0.0,0.84945,0.00011,17.54187]
[1779401428135,28.5,77647.48,0.0,0.84898,0.00011,17.57756]
[1779401433170,28.5,77645.3,0.0,0.84875,0.00011,17.59305]
[1779401438205,28.5,77645.34,0.0,0.84874,0.00011,17.59367]
[1779401446260,28.5,77642.64,0.0,0.84842,0.00011,17.61743]
[1779401449288,28.5,77635.7,0.0,0.84765,0.00011,17.6752]
[1779401450292,28.5,77629.08,0.0,0.84692,0.00011,17.72994]
[1779401451299,28.5,77625.65,0.0,0.84654,0.00011,17.75828]
[1779401457341,28.5,77626.26,0.0,0.84661,0.00011,17.7531]
[1779401462376,28.5,77627.05,0.0,0.8467,0.00011,17.7464]
[1779401467411,28.5,77626.56,0.0,0.84665,0.00011,17.75028]
[1779401470024,28.5,77624.57,0.0,0.84643,0.00011,17.76664]
[1779401470523,28.5,77624.57,0.0,0.84643,0.00011,17.76664]
[1779401470537,28.5,77619.99,0.0,0.84592,0.00011,17.80442]
[1779401476476,28.5,77616.84,0.0,0.84558,0.00011,17.83004]
[1779401481511,28.5,77618.02,0.0,0.84572,0.00011,17.8197]
[1779401486545,28.5,77617.89,0.0,0.84571,0.00011,17.81998]
[1779401491581,28.5,77617.97,0.0,0.84576,0.00011,17.81502]
[1779401492588,28.5,77626.44,0.0,0.8467,0.00011,17.74495]
[1779401493595,28.5,77631.78,0.0,0.84729,0.00011,17.70082]
[1779401498630,28.5,77628.58,0.0,0.84693,0.00011,17.72732]
[1779401503664,28.5,77628.89,0.0,0.84697,0.00011,17.72475]
[1779401508699,28.5,77623.68,0.0,0.84639,0.00011,17.76794]
[1779401513735,28.5,77623.33,0.0,0.84635,0.00011,17.77061]
[1779401520784,28.5,77624.31,0.0,0.84647,0.00011,17.76209]
[1779401525819,28.5,77623.19,0.0,0.84635,0.00011,17.77095]
[1779401530854,28.5,77623.36,0.0,0.84637,0.00011,17.76906]
[1779401535889,28.5,77626.24,0.0,0.8467,0.00011,17.7449]
[1779401540924,28.5,77625.97,0.0,0.84667,0.00011,17.74686]
[1779401545977,28.49,77624.76,0.0,0.84654,0.00011,17.75662]
[1779401552019,28.49,77625.17,0.0,0.84661,0.00011,17.74917]
[1779401557054,28.49,77625.07,0.0,0.84661,0.00011,17.74965]
[1779401560078,28.49,77621.61,0.0,0.84623,0.00011,17.77799]
[1779401565113,28.49,77621.1,0.0,0.84618,0.00011,17.78164]
[1779401573169,28.49,77622.08,0.0,0.8463,0.00011,17.77264]
[1779401578204,28.49,77621.36,0.0,0.84623,0.00011,17.778]
[1779401580224,28.49,77609.01,0.0,0.84486,0.00011,17.87974]
[1779401581231,28.49,77605.38,0.0,0.84445,0.00011,17.90946]
[1779401583245,28.49,77609.79,0.0,0.84495,0.00011,17.87245]
[1779401590294,28.49,77611.12,0.0,0.84512,0.00011,17.85995]
[1779401595329,28.48,77611.05,0.0,0.84513,0.00011,17.85956]
[1779401600363,28.48,77611.73,0.0,0.84521,0.00011,17.85304]
[1779401605399,28.48,77610.74,0.0,0.84512,0.00011,17.86039]
[1779401612448,28.48,77611.76,0.0,0.84527,0.00011,17.84722]
[1779401617482,28.48,77611.98,0.0,0.8453,0.00011,17.84472]
[1779401619497,28.48,77603.72,0.0,0.84438,0.00011,17.91269]
[1779401622519,28.48,77597.81,0.0,0.84373,0.00011,17.96108]
[1779401628560,28.48,77595.78,0.0,0.8435,0.00011,17.97733]
[1779401629567,28.48,77594.19,0.0,0.84333,0.00011,17.99029]
[1779401633596,28.47,77594.5,0.0,0.84338,0.00011,17.98676]
[1779401634601,28.47,77595.14,0.0,0.84345,0.00011,17.98123]
[1779401635609,28.47,77594.9,0.0,0.84343,0.00011,17.98296]
[1779401636635,28.47,77595.34,0.0,0.84348,0.00011,17.97909]
[1779401637634,28.47,77599.04,0.0,0.8439,0.00011,17.94826]
[1779401642669,28.47,77597.28,0.0,0.84371,0.00011,17.96178]
[1779401647704,28.47,77597.12,0.0,0.84371,0.00011,17.96174]
[1779401659788,28.46,77596.83,0.0,0.84372,0.00011,17.96136]
[1779401660795,28.47,77588.69,0.0,0.8428,0.00011,18.02885]
[1779401661802,28.47,77585.13,0.0,0.8424,0.00011,18.05839]
[1779401663816,28.47,77583.76,0.0,0.84224,0.00011,18.06984]
[1779401666837,28.47,77582.61,0.0,0.84211,0.00011,18.07947]
[1779401668852,28.47,77586.49,0.0,0.84255,0.00011,18.04746]
[1779401672880,28.47,77587.41,0.0,0.84267,0.00011,18.03651]
[1779401674893,28.47,77588.1,0.0,0.84275,0.00011,18.03098]
[1779401676908,28.47,77590.62,0.0,0.84303,0.00011,18.00984]
[1779401677915,28.47,77591.86,0.0,0.84318,0.00011,17.99921]
[1779401679929,28.46,77592.09,0.0,0.84321,0.00011,17.99658]
[1779401681944,28.46,77592.85,0.0,0.84331,0.00011,17.98958]
[1779401684965,28.46,77593.03,0.0,0.84334,0.00011,17.98704]
[1779401685972,28.46,77593.21,0.0,0.84337,0.00011,17.98521]
[1779401690000,28.46,77594.29,0.0,0.84351,0.00011,17.97491]
[1779401694033,28.46,77592.84,0.0,0.84336,0.00011,17.98559]
[1779401695040,28.46,77589.9,0.0,0.84304,0.00011,18.00956]
[1779401696047,28.46,77590.19,0.0,0.84307,0.00011,18.00679]
[1779401698061,28.45,77589.24,0.0,0.84298,0.00011,18.01391]
[1779401699068,28.45,77588.92,0.0,0.84295,0.00011,18.01617]
[1779401701082,28.45,77586.11,0.0,0.84264,0.00011,18.03866]
[1779401706117,28.45,77585.8,0.0,0.84263,0.00011,18.03919]
[1779401707124,28.45,77583.03,0.0,0.84232,0.00011,18.06194]
[1779401708131,28.45,77582.51,0.0,0.84226,0.00011,18.06605]
[1779401714173,28.45,77582.15,0.0,0.84224,0.00011,18.06782]
[1779401716186,28.45,77577.56,0.0,0.84172,0.00011,18.10539]
[1779401717194,28.45,77574.3,0.0,0.84135,0.00011,18.13237]
[1779401718708,28.45,77574.3,0.0,0.84135,0.00011,18.13237]
[1779401718722,28.45,77574.3,0.0,0.84135,0.00011,18.13237]
[1779401718770,28.45,77574.3,0.0,0.84135,0.00011,18.13237]
[1779401718809,28.45,77573.03,0.0,0.84121,0.00011,18.14281]
[1779401721222,28.45,77571.03,0.0,0.84099,0.00011,18.15927]
[1779401722229,28.45,77567.39,0.0,0.84057,0.00011,18.18932]
[1779401723236,28.45,77561.86,0.0,0.83994,0.00011,18.23496]
[1779401728272,28.44,77561.47,0.0,0.83991,0.00011,18.2374]
[1779401729279,28.44,77562.93,0.0,0.84008,0.00011,18.22517]
[1779401730721,28.44,77564.35,0.0,0.84024,0.00011,18.2133]
[1779401735322,28.44,77565.3,0.0,0.84038,0.00011,18.20126]
[1779401740357,28.44,77566.07,0.0,0.84047,0.00011,18.19449]
[1779401742373,28.44,77563.51,0.0,0.84018,0.00011,18.21552]
[1779401744385,28.44,77558.59,0.0,0.83962,0.00011,18.25602]
[1779401748415,28.44,77559.89,0.0,0.83978,0.00011,18.2447]
[1779401750427,28.44,77561.2,0.0,0.83993,0.00011,18.23361]
[1779401751434,28.44,77562.7,0.0,0.84011,0.00011,18.22109]
[1779401756469,28.44,77571.6,0.0,0.84113,0.00011,18.14705]
[1779401757475,28.44,77572.73,0.0,0.84125,0.00011,18.13771]
[1779401758483,28.44,77573.72,0.0,0.84137,0.00011,18.12954]
[1779401761504,28.44,77576.44,0.0,0.84167,0.00011,18.10714]
[1779401764525,28.44,77574.45,0.0,0.84145,0.00011,18.12378]
[1779401765532,28.44,77575.21,0.0,0.84153,0.00011,18.11752]
[1779401766538,28.44,77577.67,0.0,0.84181,0.00011,18.0972]
[1779401767546,28.44,77581.31,0.0,0.84222,0.00011,18.06715]
[1779401768554,28.44,77584.27,0.0,0.84255,0.00011,18.04276]
[1779401770690,28.44,77576.24,0.0,0.84164,0.00011,18.10947]
[1779401771576,28.44,77574.86,0.0,0.84148,0.00011,18.12094]
[1779401774597,28.44,77575.68,0.0,0.84158,0.00011,18.11424]
[1779401778625,28.44,77574.5,0.0,0.84144,0.00011,18.12416]
[1779401779632,28.44,77573.73,0.0,0.84135,0.00011,18.13056]
[1779401780639,28.44,77570.48,0.0,0.84098,0.00011,18.15747]
[1779401785674,28.44,77569.41,0.0,0.84086,0.00011,18.16623]
[1779401797696,28.44,77569.34,0.0,0.84086,0.00011,18.16674]
[1779401803801,28.44,77544.0,0.0,0.83798,0.00012,18.37259]
[1779401804808,28.44,77541.26,0.0,0.83766,0.00012,18.39543]
[1779401805815,28.44,77540.29,0.0,0.83755,0.00012,18.40342]
[1779401807836,28.44,77537.84,0.0,0.83727,0.00012,18.42381]
[1779401808843,28.44,77536.56,0.0,0.83712,0.00012,18.43456]
[1779401813877,28.44,77534.67,0.0,0.83689,0.00012,18.45084]
[1779401818854,28.44,77534.94,0.0,0.83691,0.00012,18.44908]
[1779401822942,28.44,77545.64,0.0,0.83815,0.00012,18.36077]
[1779401823948,28.44,77549.28,0.0,0.83856,0.00011,18.3306]
[1779401828984,28.44,77549.12,0.0,0.83855,0.00011,18.33172]
[1779401832011,28.44,77551.06,0.0,0.83877,0.00011,18.31562]
[1779401833074,28.44,77551.06,0.0,0.83877,0.00011,18.31562]
[1779401843083,28.44,77552.58,0.0,0.83894,0.00011,18.30345]
[1779401846105,28.44,77551.48,0.0,0.83881,0.00011,18.31275]
[1779401851140,28.45,77552.16,0.0,0.83891,0.00011,18.30386]
[1779401856175,28.45,77551.37,0.0,0.83881,0.00011,18.31083]
[1779401858189,28.45,77553.19,0.0,0.83902,0.00011,18.29597]
[1779401863225,28.45,77552.75,0.0,0.83896,0.00011,18.30017]
[1779401868260,28.45,77551.25,0.0,0.83878,0.00011,18.31314]
[1779401873295,28.45,77551.02,0.0,0.83875,0.00011,18.31556]
[1779401878329,28.45,77548.06,0.0,0.8384,0.00011,18.34057]
[1779401882358,28.45,77545.02,0.0,0.83805,0.00012,18.36591]
[1779401888400,28.45,77546.28,0.0,0.83819,0.00012,18.35556]
[1779401894441,28.45,77546.64,0.0,0.83823,0.00012,18.35266]
[1779401899477,28.45,77546.24,0.0,0.83819,0.00012,18.35581]
[1779401900484,28.45,77551.1,0.0,0.83875,0.00011,18.31559]
[1779401901491,28.45,77556.14,0.0,0.83933,0.00011,18.27393]
[1779401905519,28.45,77557.59,0.0,0.83949,0.00011,18.26203]
[1779401907533,28.45,77555.89,0.0,0.8393,0.00011,18.27584]
[1779401912570,28.45,77553.66,0.0,0.83908,0.00011,18.28995]
[1779401914585,28.45,77552.35,0.0,0.83893,0.00011,18.30086]
[1779401918614,28.45,77550.27,0.0,0.83869,0.00011,18.31818]
[1779401923649,28.45,77550.46,0.0,0.83871,0.00011,18.31674]
[1779401927685,28.45,77552.25,0.0,0.83891,0.00011,18.3021]
[1779401928689,28.45,77553.51,0.0,0.83905,0.00011,18.29175]
[1779401932718,28.45,77554.89,0.0,0.83921,0.00011,18.28069]
[1779401937753,28.45,77553.87,0.0,0.83908,0.00011,18.28962]
[1779401942795,28.45,77552.81,0.0,0.83895,0.00011,18.29888]
[1779401947830,28.45,77553.63,0.0,0.83904,0.00011,18.29258]
[1779401952865,28.45,77552.58,0.0,0.83891,0.00011,18.30176]
[1779401954879,28.45,77554.21,0.0,0.8391,0.00011,18.28848]
[1779401958907,28.45,77555.38,0.0,0.83923,0.00011,18.27926]
[1779401963942,28.46,77555.1,0.0,0.83919,0.00011,18.28222]
[1779401968977,28.46,77554.58,0.0,0.83912,0.00011,18.28711]
[1779401974012,28.46,77554.69,0.0,0.83915,0.00011,18.28314]
[1779401979047,28.46,77554.69,0.0,0.83914,0.00011,18.28373]
[1779401984082,28.46,77554.69,0.0,0.83913,0.00011,18.28445]
[1779401990125,28.46,77554.99,0.0,0.83915,0.00011,18.2827]
[1779401995159,28.46,77560.1,0.0,0.83973,0.00011,18.24086]
[1779401996166,28.46,77563.42,0.0,0.84011,0.00011,18.21338]
[1779402002208,28.46,77562.53,0.0,0.84001,0.00011,18.2207]
[1779402004222,28.46,77560.9,0.0,0.83983,0.00011,18.23414]
[1779402006236,28.46,77557.75,0.0,0.83947,0.00011,18.26011]
[1779402011271,28.46,77557.71,0.0,0.83947,0.00011,18.26008]
[1779402016306,28.46,77557.74,0.0,0.83947,0.00011,18.2595]
[1779402021364,28.46,77557.08,0.0,0.8394,0.00011,18.2646]
[1779402022365,28.46,77554.23,0.0,0.83908,0.00011,18.2883]
[1779402023372,28.46,77552.0,0.0,0.83882,0.00011,18.30684]
[1779402029414,28.46,77550.8,0.0,0.83867,0.00011,18.31724]
[1779402037472,28.46,77550.55,0.0,0.83866,0.00011,18.31617]
[1779402042507,28.46,77549.35,0.0,0.83852,0.00011,18.32642]
[1779402048549,28.46,77549.98,0.0,0.83859,0.00011,18.32156]
[1779402057612,28.46,77549.92,0.0,0.83857,0.00011,18.32261]
[1779402061640,28.46,77556.78,0.0,0.83936,0.00011,18.26617]
[1779402062647,28.46,77558.07,0.0,0.83951,0.00011,18.25543]
[1779402063654,28.46,77559.25,0.0,0.83964,0.00011,18.24561]
[1779402065670,28.46,77565.53,0.0,0.84036,0.00011,18.1936]
[1779402070705,28.46,77565.48,0.0,0.84035,0.00011,18.19404]
[1779402075741,28.46,77566.02,0.0,0.84042,0.00011,18.18953]
[1779402076748,28.46,77568.18,0.0,0.84066,0.00011,18.17167]
[1779402079779,28.46,77566.92,0.0,0.84052,0.00011,18.18211]
[1779402085822,28.46,77566.63,0.0,0.84049,0.00011,18.18441]
[1779402091864,28.46,77565.97,0.0,0.84044,0.00011,18.18607]
[1779402093878,28.46,77567.38,0.0,0.8406,0.00011,18.17435]
[1779402098913,28.46,77567.79,0.0,0.84065,0.00011,18.17086]
[1779402102941,28.46,77566.5,0.0,0.8405,0.00011,18.18144]
[1779402103948,28.46,77565.63,0.0,0.8404,0.00011,18.1886]
[1779402108984,28.46,77565.85,0.0,0.84043,0.00011,18.18659]
[1779402109991,28.46,77566.95,0.0,0.84056,0.00011,18.17745]
[1779402115026,28.46,77568.4,0.0,0.84072,0.00011,18.16533]
[1779402117040,28.46,77569.25,0.0,0.84082,0.00011,18.15828]
[1779402122075,28.46,77569.24,0.0,0.84082,0.00011,18.15832]
[1779402125096,28.46,77568.15,0.0,0.8407,0.00011,18.16729]
[1779402130131,28.46,77567.55,0.0,0.84063,0.00011,18.17213]
[1779402131138,28.46,77566.44,0.0,0.8405,0.00011,18.18128]
[1779402144229,28.46,77565.99,0.0,0.84046,0.00011,18.18434]
[1779402150271,28.46,77565.86,0.0,0.84045,0.00011,18.18512]
[1779402155306,28.46,77565.94,0.0,0.84049,0.00011,18.18057]
[1779402158327,28.46,77567.59,0.0,0.84068,0.00011,18.1668]
[1779402159335,28.46,77571.13,0.0,0.84108,0.00011,18.1375]
[1779402160341,28.46,77575.12,0.0,0.84153,0.00011,18.10452]
[1779402169404,28.46,77574.51,0.0,0.84146,0.00011,18.10998]
[1779402170411,28.46,77571.95,0.0,0.84117,0.00011,18.13118]
[1779402171419,28.46,77571.17,0.0,0.84108,0.00011,18.13763]
[1779402174440,28.46,77570.36,0.0,0.84099,0.00011,18.1443]
[1779402176454,28.46,77569.46,0.0,0.84088,0.00011,18.1517]
[1779402182496,28.46,77568.84,0.0,0.84081,0.00011,18.15667]
[1779402183503,28.46,77566.89,0.0,0.84059,0.00011,18.17276]
[1779402184510,28.46,77564.58,0.0,0.84033,0.00011,18.19181]
[1779402189545,28.46,77565.9,0.0,0.84049,0.00011,18.18054]
[1779402192566,28.46,77566.96,0.0,0.84061,0.00011,18.17161]
[1779402198608,28.46,77566.86,0.0,0.8406,0.00011,18.17218]
[1779402200623,28.46,77565.48,0.0,0.84045,0.00011,18.1835]
[1779402202637,28.46,77564.0,0.0,0.84028,0.00011,18.19562]
[1779402205658,28.46,77564.97,0.0,0.84039,0.00011,18.1874]
[1779402207672,28.46,77566.48,0.0,0.84056,0.00011,18.17481]
[1779402212708,28.46,77566.59,0.0,0.8406,0.00011,18.17006]
[1779402217743,28.46,77566.29,0.0,0.84057,0.00011,18.17237]
[1779402221771,28.46,77564.5,0.0,0.84037,0.00011,18.18703]
[1779402226806,28.46,77564.93,0.0,0.84042,0.00011,18.18323]
[1779402231841,28.46,77564.73,0.0,0.8404,0.00011,18.18465]
[1779402236876,28.46,77564.64,0.0,0.84039,0.00011,18.18518]
[1779402241911,28.46,77566.69,0.0,0.84063,0.00011,18.16803]
[1779402242918,28.46,77568.67,0.0,0.84086,0.00011,18.15164]
[1779402244931,28.46,77570.5,0.0,0.84106,0.00011,18.13652]
[1779402245939,28.46,77573.04,0.0,0.84135,0.00011,18.11554]
[1779402250974,28.46,77573.09,0.0,0.84136,0.00011,18.11539]
[1779402256009,28.46,77574.12,0.0,0.84147,0.00011,18.1071]
[1779402261045,28.46,77575.32,0.0,0.8416,0.00011,18.09743]
[1779402264066,28.46,77573.79,0.0,0.84143,0.00011,18.11027]
[1779402265073,28.46,77569.7,0.0,0.84096,0.00011,18.14414]
[1779402268094,28.46,77571.67,0.0,0.84118,0.00011,18.12785]
[1779402269101,28.46,77574.09,0.0,0.84146,0.00011,18.10785]
[1779402272122,28.46,77582.71,0.0,0.84246,0.00011,18.03305]
[1779402273129,28.46,77589.1,0.0,0.84318,0.00011,17.98034]
[1779402274136,28.46,77590.04,0.0,0.84328,0.00011,17.97278]
[1779402275145,28.46,77592.3,0.0,0.84353,0.00011,17.9543]
[1779402276151,28.46,77597.15,0.0,0.84407,0.00011,17.91442]
[1779402281186,28.46,77598.01,0.0,0.84418,0.00011,17.90693]
[1779402284207,28.46,77592.27,0.0,0.84354,0.00011,17.95395]
[1779402287227,28.46,77592.66,0.0,0.84358,0.00011,17.95083]
[1779402288235,28.46,77595.04,0.0,0.84384,0.00011,17.93133]
[1779402289242,28.46,77597.15,0.0,0.84408,0.00011,17.91407]
[1779402294282,28.46,77596.47,0.0,0.84402,0.00011,17.91864]
[1779402298310,28.45,77593.82,0.0,0.84373,0.00011,17.93949]
[1779402299317,28.45,77593.26,0.0,0.84367,0.00011,17.94408]
[1779402300324,28.45,77593.89,0.0,0.84374,0.00011,17.93881]
[1779402302338,28.45,77594.18,0.0,0.84378,0.00011,17.9363]
[1779402304352,28.45,77593.77,0.0,0.84373,0.00011,17.93959]
[1779402308380,28.45,77594.57,0.0,0.84382,0.00011,17.93278]
[1779402309387,28.45,77594.18,0.0,0.84378,0.00011,17.93595]
[1779402310394,28.45,77593.75,0.0,0.84373,0.00011,17.93947]
[1779402311401,28.45,77593.88,0.0,0.84375,0.00011,17.93836]
[1779402312408,28.45,77594.3,0.0,0.8438,0.00011,17.93479]
[1779402314422,28.45,77594.55,0.0,0.84383,0.00011,17.93265]
[1779402315429,28.45,77597.07,0.0,0.84411,0.00011,17.91177]
[1779402316436,28.45,77601.74,0.0,0.84463,0.00011,17.87314]
[1779402318450,28.45,77603.89,0.0,0.84488,0.00011,17.8549]
[1779402322479,28.45,77600.06,0.0,0.84446,0.00011,17.88569]
[1779402327515,28.45,77597.65,0.0,0.84421,0.00011,17.90432]
[1779402332550,28.45,77597.54,0.0,0.84424,0.00011,17.90035]
[1779402337585,28.44,77596.54,0.0,0.84414,0.00011,17.90738]
[1779402342619,28.44,77597.51,0.0,0.84427,0.00011,17.89812]
[1779402348157,28.44,77597.49,0.0,0.84428,0.00011,17.89731]
[1779402349669,28.44,77602.14,0.0,0.84481,0.00011,17.85808]
[1779402354704,28.44,77603.24,0.0,0.84495,0.00011,17.84783]
[1779402360746,28.44,77604.17,0.0,0.84507,0.00011,17.83881]
[1779402365781,28.43,77603.99,0.0,0.84506,0.00011,17.83919]
[1779402372830,28.43,77604.01,0.0,0.84508,0.00011,17.83755]
[1779402377867,28.43,77603.95,0.0,0.84509,0.00011,17.83709]
[1779402382902,28.43,77603.98,0.0,0.8451,0.00011,17.83593]
[1779402391965,28.43,77603.62,0.0,0.84511,0.00011,17.83369]
[1779402397000,28.43,77603.52,0.0,0.84509,0.00011,17.83503]
[1779402405056,28.43,77603.51,0.0,0.84508,0.00011,17.83598]
[1779402407070,28.43,77607.43,0.0,0.84551,0.00011,17.80377]
[1779402412105,28.43,77608.38,0.0,0.84563,0.00011,17.79542]
[1779402417140,28.43,77609.32,0.0,0.84574,0.00011,17.78718]
[1779402423182,28.43,77610.5,0.0,0.84587,0.00011,17.77696]
[1779402428217,28.43,77610.92,0.0,0.84593,0.00011,17.77314]
[1779402433252,28.43,77610.99,0.0,0.84594,0.00011,17.77219]
[1779402436273,28.43,77606.1,0.0,0.8454,0.00011,17.81248]
[1779402448357,28.42,77603.12,0.0,0.84508,0.00011,17.83565]
[1779402453392,28.42,77603.12,0.0,0.8451,0.00011,17.83279]
[1779402458427,28.43,77601.85,0.0,0.84494,0.00011,17.84414]
[1779402461448,28.43,77596.21,0.0,0.8443,0.00011,17.89133]
[1779402469504,28.43,77596.54,0.0,0.84433,0.00011,17.88944]
[1779402474540,28.43,77597.36,0.0,0.84441,0.00011,17.88318]
[1779402481595,28.43,77597.42,0.0,0.84441,0.00011,17.88344]
[1779402482603,28.43,77601.55,0.0,0.84487,0.00011,17.84935]
[1779402486631,28.43,77604.85,0.0,0.84524,0.00011,17.82253]
[1779402491666,28.43,77606.12,0.0,0.84537,0.00011,17.81266]
[1779402497707,28.43,77605.29,0.0,0.84527,0.00011,17.82021]
[1779402502743,28.43,77604.54,0.0,0.84518,0.00011,17.82687]
[1779402509792,28.43,77606.05,0.0,0.84534,0.00011,17.81491]
[1779402514829,28.44,77606.86,0.0,0.84545,0.00011,17.80508]
[1779402519863,28.44,77606.03,0.0,0.84535,0.00011,17.81257]
[1779402527920,28.44,77606.57,0.0,0.84539,0.00011,17.80901]
[1779402532955,28.44,77607.77,0.0,0.84553,0.00011,17.79925]
[1779402537990,28.44,77607.67,0.0,0.84552,0.00011,17.79965]
[1779402538997,28.44,77619.81,0.0,0.84687,0.00011,17.69909]
[1779402540016,28.44,77622.63,0.0,0.84719,0.00011,17.67581]
[1779402546052,28.44,77624.71,0.0,0.84741,0.00011,17.65916]
[1779402551085,28.44,77624.87,0.0,0.84742,0.00011,17.65822]
[1779402556120,28.44,77624.69,0.0,0.8474,0.00011,17.66004]
[1779402561155,28.44,77627.44,0.0,0.8477,0.00011,17.63768]
[1779402566190,28.44,77629.6,0.0,0.84793,0.00011,17.62037]
[1779402571224,28.44,77629.09,0.0,0.84789,0.00011,17.62159]
[1779402576260,28.44,77628.56,0.0,0.84782,0.00011,17.62664]
[1779402583309,28.44,77630.06,0.0,0.84797,0.00011,17.61517]
[1779402588344,28.45,77630.62,0.0,0.84803,0.00011,17.61131]
[1779402593379,28.45,77629.52,0.0,0.84789,0.00011,17.62113]
[1779402599422,28.45,77629.84,0.0,0.84792,0.00011,17.61933]
[1779402604459,28.45,77629.65,0.0,0.84789,0.00011,17.62161]
[1779402609494,28.45,77629.79,0.0,0.8479,0.00011,17.62115]
[1779402614529,28.45,77629.85,0.0,0.84789,0.00011,17.62135]
[1779402620571,28.45,77630.23,0.0,0.84792,0.00011,17.61904]
[1779402624599,28.45,77633.46,0.0,0.84827,0.00011,17.59295]
[1779402627619,28.45,77630.25,0.0,0.84791,0.00011,17.62006]
[1779402632655,28.46,77630.25,0.0,0.84792,0.00011,17.61728]
[1779402635677,28.46,77627.02,0.0,0.84756,0.00011,17.64455]
[1779402641719,28.46,77627.22,0.0,0.84757,0.00011,17.64386]
[1779402646754,28.46,77627.73,0.0,0.84761,0.00011,17.64044]
[1779402649776,28.46,77635.0,0.0,0.84841,0.00011,17.58083]
[1779402650782,28.46,77638.28,0.0,0.84877,0.00011,17.55416]
[1779402652796,28.46,77643.8,0.0,0.84936,0.00011,17.50912]
[1779402653803,28.46,77648.92,0.0,0.84992,0.00011,17.46715]
[1779402658838,28.47,77647.54,0.0,0.84974,0.00011,17.48052]
[1779402660863,28.47,77644.55,0.0,0.84941,0.00011,17.50596]
[1779402661868,28.47,77641.02,0.0,0.84902,0.00011,17.53547]
[1779402662266,28.47,77641.02,0.0,0.84902,0.00011,17.53547]
[1779402666903,28.47,77644.05,0.0,0.84933,0.00011,17.51191]
[1779402667910,28.47,77647.3,0.0,0.84968,0.00011,17.48538]
[1779402672945,28.47,77647.64,0.0,0.8497,0.00011,17.48407]
[1779402677980,28.47,77648.38,0.0,0.84977,0.00011,17.47893]
[1779402683018,28.48,77649.69,0.0,0.8499,0.00011,17.4691]
[1779402684026,28.48,77652.75,0.0,0.85023,0.00011,17.44403]
[1779402689058,28.48,77651.27,0.0,0.85005,0.00011,17.4573]
[1779402694093,28.48,77652.98,0.0,0.85026,0.00011,17.44]
[1779402699128,28.48,77651.59,0.0,0.8501,0.00011,17.45202]
[1779402701142,28.48,77646.02,0.0,0.84949,0.00011,17.49819]
[1779402706177,28.48,77646.9,0.0,0.84958,0.00011,17.49108]
[1779402712220,28.48,77647.21,0.0,0.84961,0.00011,17.48882]
[1779402717256,28.48,77646.56,0.0,0.84954,0.00011,17.49445]
[1779402722292,28.48,77646.05,0.0,0.84948,0.00011,17.49888]
[1779402727327,28.48,77649.07,0.0,0.84981,0.00011,17.47405]
[1779402734378,28.48,77647.24,0.0,0.84961,0.00011,17.48917]
[1779402739413,28.48,77645.52,0.0,0.84942,0.00011,17.50332]
[1779402744448,28.48,77644.32,0.0,0.84929,0.00011,17.513]
[1779402751497,28.48,77643.54,0.0,0.84924,0.00011,17.51544]
[1779402757539,28.48,77642.41,0.0,0.84912,0.00011,17.52448]
[1779402767609,28.48,77640.3,0.0,0.84889,0.00011,17.54136]
[1779402769623,28.48,77635.94,0.0,0.84841,0.00011,17.57779]
[1779402774657,28.48,77636.33,0.0,0.84844,0.00011,17.57541]
[1779402780976,28.48,77636.02,0.0,0.8484,0.00011,17.57843]
[1779402786742,28.48,77638.79,0.0,0.8487,0.00011,17.55577]
[1779402793791,28.48,77638.3,0.0,0.84864,0.00011,17.55991]
[1779402798827,28.48,77638.2,0.0,0.84864,0.00011,17.56034]
[1779402805875,28.48,77638.66,0.0,0.8487,0.00011,17.556]
[1779402810912,28.48,77639.1,0.0,0.84875,0.00011,17.55224]
[1779402815947,28.48,77641.63,0.0,0.84903,0.00011,17.52889]
[1779402820982,28.48,77638.89,0.0,0.84872,0.00011,17.55255]
[1779402822120,28.48,77638.89,0.0,0.84872,0.00011,17.55255]
[1779402831053,28.49,77631.06,0.0,0.84784,0.00011,17.61816]
[1779402831950,28.49,77631.06,0.0,0.84784,0.00011,17.61816]
[1779402832060,28.49,77621.31,0.0,0.84676,0.00011,17.69885]
[1779402833067,28.49,77620.56,0.0,0.84668,0.00011,17.70507]
[1779402838102,28.49,77620.51,0.0,0.84667,0.00011,17.70572]
[1779402843137,28.49,77620.57,0.0,0.84668,0.00011,17.7054]
[1779402847165,28.49,77613.91,0.0,0.84593,0.00011,17.76049]
[1779402849178,28.49,77607.53,0.0,0.84522,0.00011,17.81305]
[1779402855223,28.48,77607.38,0.0,0.84522,0.00011,17.81343]
[1779402860261,28.48,77606.34,0.0,0.84511,0.00011,17.8213]
[1779402864289,28.48,77600.13,0.0,0.84442,0.00011,17.87206]
[1779402869328,28.48,77598.28,0.0,0.84423,0.00011,17.88646]
[1779402871342,28.48,77594.96,0.0,0.84388,0.00011,17.91004]
[1779402872354,28.48,77594.77,0.0,0.84386,0.00011,17.91148]
[1779402873361,28.48,77594.9,0.0,0.84388,0.00011,17.91027]
[1779402875377,28.48,77594.51,0.0,0.84384,0.00011,17.91322]
[1779402876384,28.48,77594.78,0.0,0.84387,0.00011,17.91085]
[1779402877395,28.48,77594.69,0.0,0.84386,0.00011,17.91145]
[1779402879409,28.48,77595.27,0.0,0.84393,0.00011,17.90636]
[1779402880416,28.48,77594.69,0.0,0.84387,0.00011,17.91101]
[1779402881425,28.48,77592.56,0.0,0.84363,0.00011,17.92846]
[1779402882429,28.48,77581.7,0.0,0.84241,0.00011,18.01831]
[1779402883437,28.48,77575.96,0.0,0.84176,0.00011,18.06572]
[1779402886457,28.48,77576.71,0.0,0.84184,0.00011,18.05961]
[1779402890485,28.48,77575.71,0.0,0.84172,0.00011,18.06804]
[1779402891500,28.48,77572.51,0.0,0.84136,0.00011,18.09452]
[1779402895528,28.48,77564.39,0.0,0.84044,0.00011,18.16163]
[1779402896539,28.48,77561.4,0.0,0.8401,0.00011,18.18626]
[1779402898553,28.48,77558.56,0.0,0.83977,0.00011,18.2095]
[1779402899559,28.48,77556.99,0.0,0.8396,0.00011,18.22233]
[1779402904595,28.48,77556.9,0.0,0.8396,0.00011,18.22238]
[1779402910637,28.48,77556.9,0.0,0.83961,0.00011,18.22164]
[1779402914666,28.48,77555.71,0.0,0.83947,0.00011,18.23104]
[1779402915672,28.48,77565.63,0.0,0.84061,0.00011,18.14897]
[1779402916679,28.48,77565.93,0.0,0.84064,0.00011,18.14649]
[1779402921714,28.48,77565.52,0.0,0.8406,0.00011,18.14988]
[1779402922721,28.48,77563.17,0.0,0.84033,0.00011,18.1693]
[1779402923729,28.48,77553.15,0.0,0.83918,0.00011,18.25206]
[1779402924736,28.47,77554.53,0.0,0.83934,0.00011,18.24051]
[1779402927757,28.47,77551.49,0.0,0.839,0.00011,18.26526]
[1779402931785,28.47,77558.68,0.0,0.83986,0.00011,18.20164]
[1779402936820,28.47,77558.8,0.0,0.83987,0.00011,18.20043]
[1779402937827,28.47,77556.88,0.0,0.83965,0.00011,18.21625]
[1779402942862,28.47,77557.11,0.0,0.83968,0.00011,18.21404]
[1779402947897,28.47,77556.96,0.0,0.83967,0.00011,18.21501]
[1779402952932,28.47,77556.97,0.0,0.83967,0.00011,18.21469]
[1779402957967,28.47,77556.71,0.0,0.83965,0.00011,18.21662]
[1779402964010,28.47,77557.37,0.0,0.83973,0.00011,18.21095]
[1779402967031,28.47,77555.4,0.0,0.8395,0.00011,18.22713]
[1779402971059,28.47,77553.99,0.0,0.83934,0.00011,18.23862]
[1779402973073,28.47,77555.78,0.0,0.83955,0.00011,18.22372]
[1779402977100,28.47,77562.21,0.0,0.84029,0.00011,18.17042]
[1779402978108,28.47,77566.43,0.0,0.84077,0.00011,18.13558]
[1779402982136,28.47,77570.26,0.0,0.8412,0.00011,18.10427]
[1779402983143,28.47,77572.19,0.0,0.84142,0.00011,18.08844]
[1779402984150,28.47,77571.25,0.0,0.84131,0.00011,18.09636]
[1779402988178,28.47,77570.03,0.0,0.84116,0.00011,18.10691]
[1779402990192,28.47,77564.71,0.0,0.84055,0.00011,18.15109]
[1779402991201,28.47,77556.8,0.0,0.83967,0.00011,18.21284]
[1779402992206,28.47,77553.0,0.0,0.83924,0.00011,18.24419]
[1779402993214,28.47,77555.77,0.0,0.83956,0.00011,18.22122]
[1779402994221,28.47,77557.35,0.0,0.83974,0.00011,18.20811]
[1779403000262,28.47,77557.07,0.0,0.83971,0.00011,18.21024]
[1779403005297,28.47,77559.89,0.0,0.84003,0.00011,18.18681]
[1779403007311,28.47,77558.82,0.0,0.83991,0.00011,18.19567]
[1779403012347,28.47,77557.31,0.0,0.83974,0.00011,18.20814]
[1779403014360,28.47,77556.14,0.0,0.8396,0.00011,18.21778]
[1779403023425,28.47,77554.85,0.0,0.83946,0.00011,18.22821]
[1779403024432,28.47,77552.96,0.0,0.83924,0.00011,18.2438]
[1779403027453,28.47,77550.92,0.0,0.83901,0.00011,18.26049]
[1779403029467,28.47,77548.68,0.0,0.83876,0.00011,18.27894]
[1779403034502,28.47,77547.74,0.0,0.83865,0.00011,18.28662]
[1779403037523,28.47,77544.65,0.0,0.83829,0.00012,18.31209]
[1779403038997,28.47,77542.49,0.0,0.83805,0.00012,18.32989]
[1779403039537,28.47,77540.94,0.0,0.83787,0.00012,18.34276]
[1779403044576,28.47,77545.11,0.0,0.83834,0.00012,18.30849]
[1779403045583,28.47,77546.71,0.0,0.83853,0.00012,18.29529]
[1779403050367,28.47,77545.82,0.0,0.83842,0.00012,18.30271]
[1779403057667,28.47,77545.49,0.0,0.83841,0.00012,18.30185]
[1779403062702,28.47,77545.97,0.0,0.83847,0.00012,18.29783]
[1779403065723,28.47,77543.39,0.0,0.83817,0.00012,18.31907]
[1779403068744,28.47,77532.18,0.0,0.83688,0.00012,18.4115]
[1779403069751,28.47,77530.64,0.0,0.8367,0.00012,18.42403]
[1779403074786,28.47,77531.24,0.0,0.83678,0.00012,18.41831]
[1779403078806,28.47,77530.79,0.0,0.83673,0.00012,18.42164]
[1779403079274,28.47,77530.79,0.0,0.83673,0.00012,18.42164]
[1779403079376,28.47,77530.19,0.0,0.83667,0.00012,18.42652]
[1779403079821,28.47,77525.18,0.0,0.83608,0.00012,18.46789]
[1779403083849,28.47,77517.66,0.0,0.83521,0.00012,18.52995]
[1779403088913,28.47,77517.56,0.0,0.8352,0.00012,18.53059]
[1779403088964,28.47,77517.56,0.0,0.8352,0.00012,18.53059]
[1779403089033,28.47,77517.56,0.0,0.8352,0.00012,18.53059]
[1779403094930,28.47,77516.69,0.0,0.8351,0.00012,18.53734]
[1779403096420,28.47,77516.69,0.0,0.8351,0.00012,18.53734]
[1779403096471,28.47,77516.65,0.0,0.8351,0.00012,18.53759]
[1779403096526,28.47,77516.65,0.0,0.8351,0.00012,18.53759]
[1779403096945,28.47,77516.65,0.0,0.8351,0.00012,18.53759]
[1779403097028,28.47,77516.65,0.0,0.8351,0.00012,18.53759]
[1779403102986,28.47,77516.05,0.0,0.83504,0.00012,18.54188]
[1779403108022,28.46,77513.7,0.0,0.83477,0.00012,18.56066]
[1779403110542,28.46,77513.69,0.0,0.83478,0.00012,18.56061]
[1779403110593,28.46,77513.69,0.0,0.83478,0.00012,18.56061]
[1779403110772,28.46,77513.69,0.0,0.83478,0.00012,18.56061]
[1779403113057,28.46,77518.68,0.0,0.83539,0.00012,18.51527]
[1779403114998,28.46,77518.75,0.0,0.8354,0.00012,18.51461]
[1779403115029,28.46,77518.75,0.0,0.8354,0.00012,18.51461]
[1779403115049,28.46,77518.75,0.0,0.8354,0.00012,18.51461]
[1779403117354,28.46,77521.07,0.0,0.83567,0.00012,18.49531]
[1779403117523,28.46,77522.02,0.0,0.83578,0.00012,18.48739]
[1779403122120,28.46,77518.67,0.0,0.83539,0.00012,18.5148]
[1779403124899,28.46,77516.76,0.0,0.83517,0.00012,18.5304]
[1779403124950,28.46,77516.76,0.0,0.83517,0.00012,18.5304]
[1779403125036,28.46,77516.76,0.0,0.83517,0.00012,18.5304]
[1779403128162,28.46,77512.92,0.0,0.83473,0.00012,18.56164]
[1779403128896,28.46,77512.92,0.0,0.83473,0.00012,18.56164]
[1779403128948,28.46,77512.92,0.0,0.83473,0.00012,18.56164]
[1779403129033,28.46,77512.92,0.0,0.83473,0.00012,18.56164]
[1779403130128,28.46,77512.88,0.0,0.83473,0.00012,18.56183]
[1779403130269,28.46,77512.88,0.0,0.83473,0.00012,18.56183]
[1779403136218,28.46,77513.27,0.0,0.83479,0.00012,18.55754]
[1779403138232,28.46,77509.16,0.0,0.83431,0.00012,18.59118]
[1779403139960,28.46,77509.55,0.0,0.83436,0.00012,18.5878]
[1779403140016,28.46,77509.55,0.0,0.83436,0.00012,18.5878]
[1779403140273,28.46,77509.55,0.0,0.83436,0.00012,18.5878]
[1779403145589,28.46,77509.45,0.0,0.83436,0.00012,18.58755]
[1779403145641,28.46,77509.45,0.0,0.83436,0.00012,18.58755]
[1779403145781,28.46,77509.45,0.0,0.83436,0.00012,18.58755]
[1779403151418,28.46,77509.4,0.0,0.83437,0.00012,18.58709]
[1779403151469,28.46,77509.4,0.0,0.83437,0.00012,18.58709]
[1779403151525,28.46,77509.28,0.0,0.83436,0.00012,18.58775]
[1779403158373,28.45,77509.33,0.0,0.83438,0.00012,18.58618]
[1779403159380,28.45,77502.13,0.0,0.83354,0.00012,18.64555]
[1779403159757,28.45,77502.13,0.0,0.83354,0.00012,18.64555]
[1779403159776,28.45,77502.13,0.0,0.83354,0.00012,18.64555]
[1779403160387,28.45,77496.28,0.0,0.83285,0.00012,18.69382]
[1779403165929,28.45,77493.98,0.0,0.83259,0.00012,18.71241]
[1779403165977,28.45,77493.98,0.0,0.83259,0.00012,18.71241]
[1779403166022,28.45,77493.98,0.0,0.83259,0.00012,18.71241]
[1779403171463,28.45,77492.07,0.0,0.83239,0.00012,18.72396]
[1779403172251,28.45,77492.07,0.0,0.83239,0.00012,18.72396]
[1779403172270,28.45,77492.07,0.0,0.83239,0.00012,18.72396]
[1779403172471,28.45,77491.59,0.0,0.83234,0.00012,18.72783]
[1779403176390,28.45,77492.3,0.0,0.83242,0.00012,18.72181]
[1779403176441,28.45,77492.3,0.0,0.83242,0.00012,18.72181]
[1779403176523,28.45,77492.05,0.0,0.8324,0.00012,18.72373]
[1779403179431,28.45,77492.14,0.0,0.83241,0.00012,18.72291]
[1779403188583,28.45,77491.9,0.0,0.83239,0.00012,18.72422]
[1779403192113,28.45,77488.73,0.0,0.83202,0.00012,18.75018]
[1779403196048,28.45,77489.42,0.0,0.8321,0.00012,18.74426]
[1779403196106,28.45,77489.42,0.0,0.8321,0.00012,18.74426]
[1779403196271,28.45,77489.42,0.0,0.8321,0.00012,18.74426]
[1779403200667,28.45,77485.4,0.0,0.83163,0.00012,18.77704]
[1779403206741,28.45,77483.04,0.0,0.83136,0.00012,18.79611]
[1779403206774,28.45,77483.04,0.0,0.83136,0.00012,18.79611]
[1779403206793,28.45,77483.04,0.0,0.83136,0.00012,18.79611]
[1779403208338,28.45,77483.26,0.0,0.83139,0.00012,18.79406]
[1779403208519,28.45,77483.26,0.0,0.83139,0.00012,18.79406]
[1779403210738,28.45,77487.45,0.0,0.83189,0.00012,18.75907]
[1779403214766,28.45,77498.56,0.0,0.8332,0.00012,18.66701]
[1779403215773,28.45,77498.6,0.0,0.83321,0.00012,18.66657]
[1779403216780,28.45,77504.74,0.0,0.83393,0.00012,18.61577]
[1779403218440,28.45,77504.74,0.0,0.83393,0.00012,18.61577]
[1779403218527,28.45,77504.74,0.0,0.83393,0.00012,18.61577]
[1779403218536,28.45,77504.74,0.0,0.83393,0.00012,18.61577]
[1779403223819,28.45,77504.86,0.0,0.83395,0.00012,18.61451]
[1779403224025,28.45,77504.86,0.0,0.83395,0.00012,18.61451]
[1779403229871,28.44,77504.99,0.0,0.83398,0.00012,18.61268]
[1779403232452,28.44,77505.04,0.0,0.83398,0.00012,18.61217]
[1779403232499,28.44,77505.04,0.0,0.83398,0.00012,18.61217]
[1779403232524,28.44,77505.04,0.0,0.83398,0.00012,18.61217]
[1779403237946,28.44,77505.93,0.0,0.83412,0.00012,18.60049]
[1779403241818,28.44,77506.06,0.0,0.83414,0.00012,18.59912]
[1779403241869,28.44,77506.06,0.0,0.83414,0.00012,18.59912]
[1779403242031,28.44,77506.06,0.0,0.83414,0.00012,18.59912]
[1779403243988,28.44,77514.01,0.0,0.83507,0.00012,18.53319]
[1779403248016,28.44,77520.76,0.0,0.83586,0.00012,18.47733]
[1779403250499,28.44,77522.87,0.0,0.83611,0.00012,18.45994]
[1779403250505,28.44,77522.87,0.0,0.83611,0.00012,18.45994]
[1779403250531,28.44,77522.87,0.0,0.83611,0.00012,18.45994]
[1779403255768,28.44,77524.29,0.0,0.83627,0.00012,18.44874]
[1779403255820,28.44,77524.29,0.0,0.83627,0.00012,18.44874]
[1779403256025,28.44,77524.29,0.0,0.83627,0.00012,18.44874]
[1779403261113,28.44,77524.22,0.0,0.83625,0.00012,18.45005]
[1779403266148,28.44,77528.97,0.0,0.83679,0.00012,18.41151]
[1779403267156,28.45,77532.43,0.0,0.83719,0.00012,18.38307]
[1779403268853,28.45,77532.42,0.0,0.83718,0.00012,18.38336]
[1779403268905,28.45,77532.42,0.0,0.83718,0.00012,18.38336]
[1779403269028,28.45,77532.42,0.0,0.83718,0.00012,18.38336]
[1779403271184,28.45,77536.36,0.0,0.83763,0.00012,18.3514]
[1779403275089,28.45,77537.68,0.0,0.83779,0.00012,18.33981]
[1779403275136,28.45,77537.68,0.0,0.83779,0.00012,18.33981]
[1779403275278,28.45,77537.68,0.0,0.83779,0.00012,18.33981]
[1779403283269,28.44,77539.28,0.0,0.838,0.00012,18.32474]
[1779403288304,28.44,77542.36,0.0,0.83837,0.00012,18.29828]
[1779403289258,28.44,77542.36,0.0,0.83837,0.00012,18.29828]
[1779403289270,28.44,77542.36,0.0,0.83837,0.00012,18.29828]
[1779403289309,28.44,77542.36,0.0,0.83837,0.00012,18.29828]
[1779403292300,28.44,77542.56,0.0,0.8384,0.00012,18.29626]
[1779403292538,28.44,77542.56,0.0,0.8384,0.00012,18.29626]
[1779403293341,28.44,77552.8,0.0,0.83961,0.00011,18.20737]
[1779403294348,28.44,77557.6,0.0,0.84016,0.00011,18.16749]
[1779403295582,28.44,77557.6,0.0,0.84016,0.00011,18.16749]
[1779403295620,28.44,77557.06,0.0,0.8401,0.00011,18.1719]
[1779403295633,28.44,77557.06,0.0,0.8401,0.00011,18.1719]
[1779403295774,28.44,77557.06,0.0,0.8401,0.00011,18.1719]
[1779403301397,28.44,77557.15,0.0,0.84011,0.00011,18.17112]
[1779403306431,28.44,77556.92,0.0,0.84008,0.00011,18.17301]
[1779403310204,28.44,77557.9,0.0,0.8402,0.00011,18.16494]
[1779403310263,28.44,77557.9,0.0,0.8402,0.00011,18.16494]
[1779403310271,28.44,77557.9,0.0,0.8402,0.00011,18.16494]
[1779403317363,28.44,77558.72,0.0,0.84029,0.00011,18.1582]
[1779403322544,28.44,77558.71,0.0,0.84029,0.00011,18.1585]
[1779403323070,28.44,77558.71,0.0,0.84029,0.00011,18.1585]
[1779403323268,28.44,77558.71,0.0,0.84029,0.00011,18.1585]
[1779403329593,28.44,77558.77,0.0,0.84029,0.00011,18.15816]
[1779403334133,28.44,77561.22,0.0,0.84057,0.00011,18.13801]
[1779403334185,28.44,77561.22,0.0,0.84057,0.00011,18.13801]
[1779403334270,28.44,77561.22,0.0,0.84057,0.00011,18.13801]
[1779403334411,28.44,77561.22,0.0,0.84057,0.00011,18.13801]
[1779403337024,28.44,77566.52,0.0,0.84117,0.00011,18.09439]
[1779403337649,28.44,77566.46,0.0,0.84116,0.00011,18.09499]
[1779403342684,28.44,77566.62,0.0,0.84117,0.00011,18.09418]
[1779403344426,28.44,77566.62,0.0,0.84117,0.00011,18.09418]
[1779403344500,28.44,77566.62,0.0,0.84117,0.00011,18.09418]
[1779403344523,28.44,77566.62,0.0,0.84117,0.00011,18.09418]
[1779403345886,28.44,77566.62,0.0,0.84117,0.00011,18.09439]
[1779403345935,28.44,77566.62,0.0,0.84117,0.00011,18.09439]
[1779403346020,28.44,77566.62,0.0,0.84117,0.00011,18.09439]
[1779403346057,28.44,77566.61,0.0,0.84117,0.00011,18.09457]
[1779403351747,28.44,77566.5,0.0,0.84117,0.00011,18.09241]
[1779403354757,28.44,77566.46,0.0,0.84117,0.00011,18.09283]
[1779403361415,28.44,77566.82,0.0,0.8412,0.00011,18.09041]
[1779403361467,28.44,77566.82,0.0,0.8412,0.00011,18.09041]
[1779403361523,28.44,77566.82,0.0,0.8412,0.00011,18.09041]
[1779403362734,28.44,77566.82,0.0,0.8412,0.00011,18.09069]
[1779403362770,28.44,77566.82,0.0,0.8412,0.00011,18.09069]
[1779403362786,28.44,77566.82,0.0,0.8412,0.00011,18.09069]
[1779403362835,28.44,77566.82,0.0,0.84119,0.00011,18.09078]
[1779403366327,28.44,77567.38,0.0,0.84126,0.00011,18.08624]
[1779403366518,28.44,77567.38,0.0,0.84126,0.00011,18.08624]
[1779403366620,28.44,77567.38,0.0,0.84125,0.00011,18.08652]
[1779403367971,28.44,77568.6,0.0,0.84139,0.00011,18.07643]
[1779403367996,28.44,77568.6,0.0,0.84139,0.00011,18.07643]
[1779403368025,28.44,77568.6,0.0,0.84139,0.00011,18.07643]
[1779403370884,28.45,77575.15,0.0,0.84213,0.00011,18.02273]
[1779403373244,28.45,77574.75,0.0,0.84208,0.00011,18.02622]
[1779403373270,28.45,77574.75,0.0,0.84208,0.00011,18.02622]
[1779403373296,28.45,77574.75,0.0,0.84208,0.00011,18.02622]
[1779403373970,28.45,77574.35,0.0,0.84203,0.00011,18.02971]
[1779403374020,28.45,77574.35,0.0,0.84203,0.00011,18.02971]
[1779403374269,28.45,77574.35,0.0,0.84203,0.00011,18.02971]
[1779403374316,28.45,77574.25,0.0,0.84202,0.00011,18.03063]
[1779403379947,28.45,77574.39,0.0,0.84203,0.00011,18.03004]
[1779403380954,28.45,77582.39,0.0,0.84293,0.00011,17.96395]
[1779403382257,28.45,77582.39,0.0,0.84293,0.00011,17.96395]
[1779403382268,28.45,77582.39,0.0,0.84293,0.00011,17.96395]
[1779403384425,28.45,77583.5,0.0,0.84306,0.00011,17.95515]
[1779403384476,28.45,77583.5,0.0,0.84306,0.00011,17.95515]
[1779403384523,28.45,77583.5,0.0,0.84306,0.00011,17.95515]
[1779403384527,28.45,77583.5,0.0,0.84305,0.00011,17.95554]
[1779403390672,28.45,77582.48,0.0,0.84293,0.00011,17.96468]
[1779403391020,28.45,77582.8,0.0,0.84296,0.00011,17.96221]
[1779403393905,28.45,77580.33,0.0,0.84267,0.00011,17.9831]
[1779403393911,28.45,77580.33,0.0,0.84267,0.00011,17.9831]
[1779403394021,28.45,77580.33,0.0,0.84267,0.00011,17.9831]
[1779403394047,28.45,77580.36,0.0,0.84268,0.00011,17.98299]
[1779403399082,28.45,77580.86,0.0,0.84272,0.00011,17.97955]
[1779403401099,28.45,77580.86,0.0,0.84272,0.00011,17.97955]
[1779403401151,28.45,77580.86,0.0,0.84272,0.00011,17.97955]
[1779403401270,28.45,77580.86,0.0,0.84272,0.00011,17.97955]
[1779403401511,28.45,77580.86,0.0,0.84272,0.00011,17.97955]
[1779403401529,28.45,77580.86,0.0,0.84272,0.00011,17.97955]
[1779403401563,28.45,77580.86,0.0,0.84272,0.00011,17.97955]
[1779403401665,28.45,77580.86,0.0,0.84272,0.00011,17.97996]
[1779403410159,28.45,77580.61,0.0,0.84267,0.00011,17.98312]
[1779403416200,28.46,77580.25,0.0,0.84264,0.00011,17.98341]
[1779403419980,28.46,77580.08,0.0,0.84262,0.00011,17.98528]
[1779403420022,28.46,77580.08,0.0,0.84262,0.00011,17.98528]
[1779403420518,28.46,77580.08,0.0,0.84262,0.00011,17.98528]
[1779403420570,28.46,77580.08,0.0,0.84262,0.00011,17.98528]
[1779403420619,28.46,77579.79,0.0,0.84258,0.00011,17.98799]
[1779403424456,28.46,77577.44,0.0,0.84231,0.00011,18.00767]
[1779403424648,28.46,77572.3,0.0,0.84173,0.00011,18.05037]
[1779403425029,28.46,77572.3,0.0,0.84173,0.00011,18.05037]
[1779403426819,28.46,77570.21,0.0,0.84149,0.00011,18.06769]
[1779403426871,28.46,77570.21,0.0,0.84149,0.00011,18.06769]
[1779403427024,28.46,77570.21,0.0,0.84149,0.00011,18.06769]
[1779403427278,28.46,77570.22,0.0,0.84149,0.00011,18.06765]
[1779403434328,28.46,77573.95,0.0,0.84191,0.00011,18.03735]
[1779403439364,28.46,77575.2,0.0,0.84204,0.00011,18.0275]
[1779403439830,28.46,77575.2,0.0,0.84204,0.00011,18.0275]
[1779403439882,28.46,77575.2,0.0,0.84204,0.00011,18.0275]
[1779403440026,28.46,77575.2,0.0,0.84204,0.00011,18.0275]
[1779403440371,28.46,77575.84,0.0,0.84211,0.00011,18.02232]
[1779403445406,28.46,77577.99,0.0,0.84235,0.00011,18.00522]
[1779403450441,28.46,77575.58,0.0,0.84207,0.00011,18.02582]
[1779403451099,28.46,77575.58,0.0,0.84207,0.00011,18.02582]
[1779403451151,28.46,77575.58,0.0,0.84207,0.00011,18.02582]
[1779403451273,28.46,77575.58,0.0,0.84207,0.00011,18.02582]
[1779403451448,28.46,77576.2,0.0,0.84213,0.00011,18.0208]
[1779403456483,28.46,77576.7,0.0,0.84218,0.00011,18.01727]
[1779403461518,28.46,77577.0,0.0,0.84221,0.00011,18.01542]
[1779403468567,28.47,77574.56,0.0,0.84192,0.00011,18.03646]
[1779403470439,28.47,77572.24,0.0,0.84166,0.00011,18.05576]
[1779403470491,28.47,77572.24,0.0,0.84166,0.00011,18.05576]
[1779403470532,28.47,77572.24,0.0,0.84166,0.00011,18.05576]
[1779403470581,28.47,77571.57,0.0,0.84158,0.00011,18.0614]
[1779403475616,28.47,77571.4,0.0,0.84158,0.00011,18.05962]
[1779403480651,28.47,77571.37,0.0,0.84157,0.00011,18.06043]
[1779403486693,28.47,77571.34,0.0,0.84155,0.00011,18.06137]
[1779403491729,28.47,77570.13,0.0,0.84141,0.00011,18.07192]
[1779403496764,28.47,77567.62,0.0,0.84112,0.00011,18.09313]
[1779403498671,28.47,77571.03,0.0,0.8415,0.00011,18.06501]
[1779403498723,28.47,77571.03,0.0,0.8415,0.00011,18.06501]
[1779403498776,28.47,77571.03,0.0,0.8415,0.00011,18.06501]
[1779403498778,28.47,77573.79,0.0,0.84182,0.00011,18.0423]
[1779403501799,28.47,77579.93,0.0,0.84251,0.00011,17.99196]
[1779403503095,28.47,77581.77,0.0,0.84271,0.00011,17.97695]
[1779403503168,28.47,77581.77,0.0,0.84271,0.00011,17.97695]
[1779403503274,28.47,77581.77,0.0,0.84271,0.00011,17.97695]
[1779403503813,28.47,77582.83,0.0,0.84283,0.00011,17.9684]
[1779403507841,28.47,77587.95,0.0,0.84342,0.00011,17.92536]
[1779403508984,28.47,77587.95,0.0,0.84342,0.00011,17.92536]
[1779403509032,28.47,77587.95,0.0,0.84342,0.00011,17.92536]
[1779403509035,28.47,77587.95,0.0,0.84342,0.00011,17.92536]
[1779403509036,28.47,77588.5,0.0,0.84348,0.00011,17.92055]
[1779403510161,28.47,77588.5,0.0,0.84348,0.00011,17.92055]
[1779403510270,28.47,77588.5,0.0,0.84348,0.00011,17.92055]
[1779403510319,28.47,77588.47,0.0,0.84348,0.00011,17.92053]
[1779403515897,28.47,77588.76,0.0,0.84354,0.00011,17.91648]
[1779403520932,28.47,77586.64,0.0,0.84332,0.00011,17.93257]
[1779403522946,28.46,77580.0,0.0,0.84257,0.00011,17.98724]
[1779403524864,28.46,77579.46,0.0,0.84251,0.00011,17.99153]
[1779403524914,28.46,77579.46,0.0,0.84251,0.00011,17.99153]
[1779403525033,28.46,77579.46,0.0,0.84251,0.00011,17.99153]
[1779403525129,28.46,77579.47,0.0,0.84251,0.00011,17.99127]
[1779403531002,28.46,77584.1,0.0,0.84307,0.00011,17.94866]
[1779403533065,28.46,77584.14,0.0,0.84308,0.00011,17.94825]
[1779403533116,28.46,77584.14,0.0,0.84308,0.00011,17.94825]
[1779403533272,28.46,77584.14,0.0,0.84308,0.00011,17.94825]
[1779403533327,28.46,77584.17,0.0,0.84308,0.00011,17.94791]
[1779403535030,28.46,77589.6,0.0,0.8437,0.00011,17.90244]
[1779403540689,28.46,77589.87,0.0,0.84375,0.00011,17.8991]
[1779403540740,28.46,77589.87,0.0,0.84375,0.00011,17.8991]
[1779403540774,28.46,77589.87,0.0,0.84375,0.00011,17.8991]
[1779403540870,28.46,77589.94,0.0,0.84376,0.00011,17.89794]
[1779403546107,28.46,77590.45,0.0,0.84384,0.00011,17.89233]
[1779403551142,28.45,77590.25,0.0,0.84383,0.00011,17.89257]
[1779403558191,28.45,77590.26,0.0,0.84386,0.00011,17.8905]
[1779403561212,28.45,77596.41,0.0,0.84456,0.00011,17.83876]
[1779403563366,28.45,77596.93,0.0,0.84462,0.00011,17.83424]
[1779403563408,28.45,77596.93,0.0,0.84462,0.00011,17.83424]
[1779403563524,28.45,77596.93,0.0,0.84462,0.00011,17.83424]
[1779403563622,28.45,77596.75,0.0,0.84461,0.00011,17.83552]
[1779403569268,28.45,77596.74,0.0,0.84462,0.00011,17.83428]
[1779403574303,28.45,77595.95,0.0,0.84455,0.00011,17.83965]
[1779403578707,28.44,77596.64,0.0,0.84464,0.00011,17.83321]
[1779403578772,28.44,77596.64,0.0,0.84464,0.00011,17.83321]
[1779403578796,28.44,77596.64,0.0,0.84464,0.00011,17.83321]
[1779403578857,28.44,77596.5,0.0,0.84463,0.00011,17.83389]
[1779403580775,28.44,77596.22,0.0,0.8446,0.00011,17.83621]
[1779403580871,28.44,77596.19,0.0,0.8446,0.00011,17.83596]
[1779403581033,28.44,77596.19,0.0,0.8446,0.00011,17.83596]
[1779403581352,28.44,77596.25,0.0,0.84461,0.00011,17.83547]
[1779403586387,28.44,77596.53,0.0,0.84465,0.00011,17.83193]
[1779403591422,28.44,77594.61,0.0,0.84448,0.00011,17.84291]
[1779403594233,28.44,77594.09,0.0,0.84443,0.00011,17.84667]
[1779403594270,28.44,77594.09,0.0,0.84443,0.00011,17.84667]
[1779403594342,28.44,77594.09,0.0,0.84443,0.00011,17.8464]
[1779403595023,28.44,77594.09,0.0,0.84443,0.00011,17.8464]
[1779403597030,28.44,77592.59,0.0,0.84427,0.00011,17.85826]
[1779403597464,28.44,77591.44,0.0,0.84414,0.00011,17.86749]
[1779403602500,28.43,77590.86,0.0,0.8441,0.00011,17.87079]
[1779403603411,28.43,77590.86,0.0,0.8441,0.00011,17.87079]
[1779403603461,28.43,77590.86,0.0,0.8441,0.00011,17.87079]
[1779403603522,28.43,77590.86,0.0,0.8441,0.00011,17.87079]
[1779403603612,28.43,77590.34,0.0,0.84404,0.00011,17.8748]
[1779403614585,28.43,77590.72,0.0,0.84413,0.00011,17.86836]
[1779403618131,28.43,77590.8,0.0,0.84415,0.00011,17.86683]
[1779403618183,28.43,77590.8,0.0,0.84415,0.00011,17.86683]
[1779403618271,28.43,77590.8,0.0,0.84415,0.00011,17.86683]
[1779403618613,28.43,77590.7,0.0,0.84414,0.00011,17.86737]
[1779403623648,28.42,77590.66,0.0,0.84416,0.00011,17.86626]
[1779403628683,28.42,77591.36,0.0,0.84426,0.00011,17.85904]
[1779403630333,28.42,77591.4,0.0,0.84426,0.00011,17.85843]
[1779403630385,28.42,77591.4,0.0,0.84426,0.00011,17.85843]
[1779403630527,28.42,77591.4,0.0,0.84426,0.00011,17.85843]
[1779403630697,28.42,77591.48,0.0,0.84428,0.00011,17.8575]
[1779403635732,28.42,77591.4,0.0,0.84429,0.00011,17.85681]
[1779403638918,28.42,77591.37,0.0,0.84429,0.00011,17.85679]
[1779403638970,28.42,77591.37,0.0,0.84429,0.00011,17.85679]
[1779403638959,28.42,77591.45,0.0,0.84431,0.00011,17.85532]
[1779403639021,28.42,77591.45,0.0,0.84431,0.00011,17.85532]
[1779403639760,28.42,77593.4,0.0,0.84452,0.00011,17.83917]
[1779403644795,28.42,77592.69,0.0,0.84446,0.00011,17.8438]
[1779403649830,28.41,77593.44,0.0,0.84457,0.00011,17.8361]
[1779403650595,28.41,77593.44,0.0,0.84457,0.00011,17.8361]
[1779403650647,28.41,77593.44,0.0,0.84457,0.00011,17.8361]
[1779403650837,28.41,77593.43,0.0,0.84457,0.00011,17.83594]
[1779403651023,28.41,77593.43,0.0,0.84457,0.00011,17.83594]
[1779403660906,28.41,77593.71,0.0,0.84465,0.00011,17.82762]
[1779403662594,28.41,77593.32,0.0,0.84461,0.00011,17.83062]
[1779403662600,28.41,77593.32,0.0,0.84461,0.00011,17.83062]
[1779403662921,28.41,77593.28,0.0,0.84461,0.00011,17.83072]
[1779403663031,28.41,77593.28,0.0,0.84461,0.00011,17.83072]
[1779403670977,28.4,77593.16,0.0,0.84462,0.00011,17.82983]
[1779403672256,28.4,77593.03,0.0,0.84461,0.00011,17.83067]
[1779403679034,28.4,77593.21,0.0,0.84465,0.00011,17.82754]
[1779403682057,28.4,77588.21,0.0,0.8441,0.00011,17.86825]
[1779403685078,28.4,77592.13,0.0,0.84455,0.00011,17.83492]
[1779403690113,28.4,77592.12,0.0,0.84457,0.00011,17.83377]
[1779403693134,28.4,77587.64,0.0,0.84407,0.00011,17.87016]
[1779403699176,28.39,77581.37,0.0,0.84338,0.00011,17.92067]
[1779403704211,28.39,77581.15,0.0,0.84336,0.00011,17.92246]
[1779403705387,28.39,77581.15,0.0,0.84336,0.00011,17.92246]
[1779403705439,28.39,77581.15,0.0,0.84336,0.00011,17.92246]
[1779403705520,28.39,77581.15,0.0,0.84336,0.00011,17.92246]
[1779403705621,28.39,77581.41,0.0,0.84339,0.00011,17.92031]
[1779403710253,28.39,77577.89,0.0,0.84299,0.00011,17.94948]
[1779403712280,28.39,77574.73,0.0,0.84266,0.00011,17.97195]
[1779403717551,28.39,77574.49,0.0,0.84263,0.00011,17.97376]
[1779403725371,28.39,77575.63,0.0,0.84277,0.00011,17.96385]
[1779403730381,28.39,77575.9,0.0,0.8428,0.00011,17.9615]
[1779403730406,28.39,77579.55,0.0,0.84321,0.00011,17.93121]
[1779403737455,28.39,77580.64,0.0,0.84334,0.00011,17.92225]
[1779403738462,28.39,77584.59,0.0,0.84379,0.00011,17.88932]
[1779403739469,28.39,77580.62,0.0,0.84334,0.00011,17.92211]
[1779403742490,28.39,77576.42,0.0,0.84287,0.00011,17.95639]
[1779403748532,28.39,77575.77,0.0,0.84281,0.00011,17.96045]
[1779403757595,28.39,77575.01,0.0,0.84276,0.00011,17.96458]
[1779403762630,28.38,77572.31,0.0,0.84246,0.00011,17.98637]
[1779403770686,28.38,77573.33,0.0,0.84258,0.00011,17.97744]
[1779403776729,28.38,77573.33,0.0,0.84261,0.00011,17.97355]
[1779403781764,28.38,77570.75,0.0,0.84231,0.00011,17.99532]
[1779403789820,28.39,77571.18,0.0,0.84234,0.00011,17.99295]
[1779403796870,28.39,77572.54,0.0,0.84248,0.00011,17.98274]
[1779403801905,28.39,77571.76,0.0,0.84238,0.00011,17.99003]
[1779403807947,28.39,77571.58,0.0,0.84235,0.00011,17.99248]
[1779403812982,28.39,77571.33,0.0,0.84231,0.00011,17.99536]
[1779403818017,28.39,77562.19,0.0,0.84126,0.00011,18.07191]
[1779403819025,28.39,77549.16,0.0,0.83976,0.00011,18.18013]
[1779403820032,28.39,77543.81,0.0,0.83915,0.00012,18.22446]
[1779403821039,28.39,77544.12,0.0,0.83919,0.00012,18.22167]
[1779403826074,28.39,77543.47,0.0,0.83912,0.00012,18.22635]
[1779403833123,28.39,77547.61,0.0,0.83963,0.00011,18.18744]
[1779403834130,28.39,77551.28,0.0,0.84006,0.00011,18.15695]
[1779403839165,28.39,77551.14,0.0,0.84004,0.00011,18.15802]
[1779403844200,28.39,77550.88,0.0,0.84001,0.00011,18.16014]
[1779403848230,28.39,77546.06,0.0,0.83946,0.00012,18.20008]
[1779403855279,28.39,77544.23,0.0,0.83925,0.00012,18.21482]
[1779403858300,28.39,77547.92,0.0,0.83968,0.00011,18.18413]
[1779403863335,28.39,77547.8,0.0,0.83967,0.00011,18.18511]
[1779403868370,28.39,77548.07,0.0,0.8397,0.00011,18.18288]
[1779403874412,28.39,77547.96,0.0,0.83968,0.00011,18.18385]
[1779403876427,28.39,77544.68,0.0,0.83931,0.00012,18.21106]
[1779403881461,28.39,77542.74,0.0,0.83909,0.00012,18.22697]
[1779403886495,28.39,77541.82,0.0,0.83898,0.00012,18.23434]
[1779403894847,28.39,77542.2,0.0,0.83903,0.00012,18.23098]
[1779403898981,28.39,77541.74,0.0,0.839,0.00012,18.2309]
[1779403899026,28.39,77541.74,0.0,0.839,0.00012,18.2309]
[1779403912135,28.39,77539.54,0.0,0.83876,0.00012,18.24867]
[1779403912208,28.39,77543.72,0.0,0.83924,0.00012,18.2135]
[1779403917714,28.39,77545.45,0.0,0.83944,0.00012,18.19926]
[1779403922749,28.39,77542.3,0.0,0.83908,0.00012,18.22541]
[1779403927786,28.39,77542.06,0.0,0.83905,0.00012,18.22732]
[1779403932821,28.39,77539.95,0.0,0.83881,0.00012,18.24463]
[1779403942891,28.39,77539.9,0.0,0.83881,0.00012,18.24467]
[1779403947926,28.39,77540.59,0.0,0.83889,0.00012,18.23884]
[1779403952961,28.39,77540.59,0.0,0.83892,0.00012,18.23512]
[1779403959002,28.39,77539.6,0.0,0.8388,0.00012,18.24322]
[1779403964038,28.38,77542.51,0.0,0.83914,0.00012,18.21897]
[1779403969073,28.38,77543.29,0.0,0.83923,0.00012,18.21253]
[1779403974108,28.39,77544.58,0.0,0.83938,0.00012,18.20193]
[1779403979144,28.39,77544.7,0.0,0.83939,0.00012,18.20109]
[1779403984180,28.39,77544.49,0.0,0.83936,0.00012,18.20293]
[1779403989215,28.39,77544.7,0.0,0.83939,0.00012,18.20128]
[1779403994251,28.39,77544.67,0.0,0.83938,0.00012,18.20161]
[1779403999288,28.39,77547.82,0.0,0.83974,0.00011,18.17564]
[1779404004323,28.39,77548.8,0.0,0.83985,0.00011,18.1678]
[1779404009359,28.39,77548.85,0.0,0.83985,0.00011,18.16768]
[1779404011561,28.39,77548.81,0.0,0.83985,0.00011,18.16807]
[1779404013387,28.39,77542.58,0.0,0.83915,0.00012,18.21618]
[1779404015031,28.39,77542.58,0.0,0.83915,0.00012,18.21618]
[1779404020436,28.39,77541.02,0.0,0.83898,0.00012,18.22895]
[1779404025471,28.39,77541.04,0.0,0.83898,0.00012,18.22867]
[1779404032520,28.39,77540.7,0.0,0.83894,0.00012,18.23136]
[1779404037940,28.39,77540.71,0.0,0.83894,0.00012,18.23126]
[1779404039033,28.39,77540.72,0.0,0.83895,0.00012,18.23112]
[1779404041583,28.39,77544.13,0.0,0.83934,0.00012,18.20286]
[1779404046618,28.39,77544.85,0.0,0.83942,0.00012,18.19703]
[1779404049638,28.39,77550.26,0.0,0.84004,0.00011,18.15232]
[1779404055681,28.39,77550.48,0.0,0.84006,0.00011,18.15108]
[1779404058141,28.39,77550.48,0.0,0.84006,0.00011,18.15108]
[1779404058979,28.39,77550.48,0.0,0.84005,0.00011,18.15136]
[1779404059026,28.39,77550.48,0.0,0.84005,0.00011,18.15136]
[1779404064744,28.39,77551.82,0.0,0.8402,0.00011,18.14089]
[1779404069780,28.39,77551.95,0.0,0.84021,0.00011,18.14034]
[1779404074815,28.39,77552.03,0.0,0.84023,0.00011,18.13652]
[1779404079850,28.39,77551.2,0.0,0.84013,0.00011,18.14388]
[1779404084885,28.39,77551.69,0.0,0.84018,0.00011,18.14028]
[1779404089920,28.39,77550.43,0.0,0.84003,0.00011,18.15112]
[1779404093949,28.39,77547.08,0.0,0.83964,0.00012,18.17911]
[1779404098984,28.39,77547.78,0.0,0.83972,0.00011,18.17344]
[1779404104024,28.39,77547.16,0.0,0.83965,0.00012,18.17869]
[1779404109059,28.39,77549.39,0.0,0.8399,0.00011,18.16037]
[1779404115101,28.39,77549.36,0.0,0.8399,0.00011,18.16085]
[1779404120136,28.39,77550.49,0.0,0.84003,0.00011,18.15164]
[1779404125171,28.4,77553.67,0.0,0.84039,0.00011,18.12553]
[1779404130206,28.4,77552.52,0.0,0.84025,0.00011,18.13548]
[1779404135241,28.4,77555.33,0.0,0.84059,0.00011,18.1089]
[1779404137256,28.4,77560.58,0.0,0.84119,0.00011,18.06559]
[1779404141284,28.4,77567.72,0.0,0.84201,0.00011,18.00597]
[1779404146319,28.4,77566.61,0.0,0.84187,0.00011,18.01604]
[1779404151354,28.4,77567.47,0.0,0.84197,0.00011,18.00868]
[1779404156389,28.4,77567.78,0.0,0.84201,0.00011,18.00592]
[1779404162431,28.4,77567.52,0.0,0.84198,0.00011,18.00783]
[1779404164445,28.4,77564.02,0.0,0.84159,0.00011,18.03672]
[1779404167466,28.4,77558.62,0.0,0.84097,0.00011,18.08149]
[1779404172501,28.4,77557.22,0.0,0.8408,0.00011,18.09368]
[1779404177537,28.4,77558.31,0.0,0.84092,0.00011,18.08527]
[1779404186600,28.4,77558.5,0.0,0.84092,0.00011,18.0849]
[1779404191635,28.4,77559.0,0.0,0.841,0.00011,18.07777]
[1779404196670,28.4,77559.41,0.0,0.84103,0.00011,18.07511]
[1779404202712,28.4,77558.08,0.0,0.84087,0.00011,18.08695]
[1779404207746,28.4,77558.2,0.0,0.84087,0.00011,18.08661]
[1779404213789,28.41,77558.32,0.0,0.84088,0.00011,18.08643]
[1779404219832,28.41,77557.99,0.0,0.84083,0.00011,18.08998]
[1779404225874,28.41,77558.32,0.0,0.84086,0.00011,18.08804]
[1779404235945,28.41,77558.35,0.0,0.84084,0.00011,18.08911]
[1779404245008,28.41,77558.43,0.0,0.84083,0.00011,18.08962]
[1779404250043,28.41,77557.87,0.0,0.84076,0.00011,18.09491]
[1779404255078,28.41,77556.78,0.0,0.84065,0.00011,18.10088]
[1779404261121,28.42,77557.93,0.0,0.84077,0.00011,18.09211]
[1779404268169,28.42,77558.05,0.0,0.84078,0.00011,18.09199]
[1779404274211,28.42,77557.45,0.0,0.8407,0.00011,18.0977]
[1779404281260,28.42,77554.56,0.0,0.84036,0.00011,18.12244]
[1779404286295,28.42,77557.11,0.0,0.84064,0.00011,18.10185]
[1779404291329,28.42,77556.81,0.0,0.8406,0.00011,18.10489]
[1779404296365,28.42,77558.09,0.0,0.84074,0.00011,18.09475]
[1779404301400,28.42,77557.94,0.0,0.84072,0.00011,18.09643]
[1779404306435,28.42,77557.68,0.0,0.84068,0.00011,18.09901]
[1779404311470,28.42,77557.65,0.0,0.8407,0.00011,18.09602]
[1779404317513,28.43,77556.64,0.0,0.84057,0.00011,18.10524]
[1779404322546,28.43,77557.3,0.0,0.84064,0.00011,18.10038]
[1779404326575,28.43,77554.0,0.0,0.84025,0.00011,18.12817]
[1779404331610,28.43,77555.13,0.0,0.84038,0.00011,18.11929]
[1779404340673,28.43,77555.11,0.0,0.84036,0.00011,18.1204]
[1779404345708,28.43,77555.4,0.0,0.84039,0.00011,18.11852]
[1779404350742,28.43,77555.27,0.0,0.84036,0.00011,18.12013]
[1779404360813,28.43,77555.43,0.0,0.84037,0.00011,18.11985]
[1779404364857,28.43,77560.6,0.0,0.84096,0.00011,18.07729]
[1779404369891,28.43,77559.55,0.0,0.84084,0.00011,18.08562]
[1779404374927,28.43,77559.51,0.0,0.84087,0.00011,18.08165]
[1779404385001,28.43,77559.53,0.0,0.84089,0.00011,18.0802]
[1779404394064,28.43,77559.76,0.0,0.84093,0.00011,18.07716]
[1779404402139,28.43,77542.28,0.0,0.83893,0.00012,18.22131]
[1779404403146,28.43,77540.18,0.0,0.83869,0.00012,18.23883]
[1779404408184,28.43,77536.74,0.0,0.8383,0.00012,18.26696]
[1779404413219,28.43,77536.56,0.0,0.83828,0.00012,18.2678]
[1779404419260,28.42,77536.45,0.0,0.83828,0.00012,18.26789]
[1779404421783,28.42,77537.08,0.0,0.83836,0.00012,18.2624]
[1779404421972,28.42,77537.08,0.0,0.83836,0.00012,18.2624]
[1779404423029,28.42,77536.81,0.0,0.83833,0.00012,18.26438]
[1779404428677,28.42,77536.53,0.0,0.8383,0.00012,18.26656]
[1779404434366,28.42,77537.33,0.0,0.83843,0.00012,18.25498]
[1779404439401,28.42,77537.29,0.0,0.83844,0.00012,18.25477]
[1779404445444,28.42,77536.83,0.0,0.83839,0.00012,18.25786]
[1779404450479,28.42,77537.61,0.0,0.83849,0.00012,18.2508]
[1779404453500,28.42,77544.37,0.0,0.83928,0.00012,18.19451]
[1779404458535,28.42,77544.65,0.0,0.83931,0.00012,18.19195]
[1779404461556,28.42,77540.75,0.0,0.83886,0.00012,18.22411]
[1779404464577,28.42,77544.29,0.0,0.83928,0.00012,18.19455]
[1779404465584,28.42,77547.98,0.0,0.8397,0.00011,18.16387]
[1779404467598,28.42,77548.34,0.0,0.83974,0.00011,18.16083]
[1779404471494,28.42,77548.6,0.0,0.83977,0.00011,18.15866]
[1779404473026,28.42,77548.4,0.0,0.83975,0.00011,18.16033]
[1779404477083,28.42,77548.37,0.0,0.83975,0.00011,18.1606]
[1779404478675,28.42,77536.94,0.0,0.83843,0.00012,18.25524]
[1779404480689,28.42,77536.38,0.0,0.83837,0.00012,18.25963]
[1779404486731,28.41,77535.63,0.0,0.83829,0.00012,18.26504]
[1779404488798,28.41,77535.43,0.0,0.83827,0.00012,18.26654]
[1779404488927,28.41,77535.63,0.0,0.8383,0.00012,18.26472]
[1779404489025,28.41,77535.63,0.0,0.8383,0.00012,18.26472]
[1779404495793,28.41,77527.2,0.0,0.83736,0.00012,18.32961]
[1779404497808,28.41,77524.54,0.0,0.83706,0.00012,18.35105]
[1779404502845,28.41,77524.79,0.0,0.8371,0.00012,18.34807]
[1779404507880,28.41,77526.64,0.0,0.83733,0.00012,18.33155]
[1779404513922,28.41,77526.12,0.0,0.83729,0.00012,18.3343]
[1779404521978,28.4,77525.89,0.0,0.83729,0.00012,18.33416]
[1779404527013,28.4,77525.14,0.0,0.83722,0.00012,18.33911]
[1779404533056,28.4,77526.07,0.0,0.83735,0.00012,18.32993]
[1779404538091,28.4,77526.17,0.0,0.83738,0.00012,18.32794]
[1779404545140,28.39,77526.02,0.0,0.83738,0.00012,18.32759]
[1779404552192,28.39,77526.02,0.0,0.83743,0.00012,18.32237]
[1779404558234,28.39,77526.85,0.0,0.83754,0.00012,18.31419]
[1779404563270,28.39,77527.87,0.0,0.83768,0.00012,18.30475]
[1779404564276,28.39,77533.42,0.0,0.83832,0.00012,18.25857]
[1779404569311,28.39,77536.72,0.0,0.83871,0.00012,18.23066]
[1779404574346,28.38,77541.4,0.0,0.83926,0.00012,18.19141]
[1779404579381,28.38,77542.82,0.0,0.83942,0.00012,18.17942]
[1779404582404,28.38,77547.01,0.0,0.83991,0.00012,18.14457]
[1779404585488,28.38,77549.25,0.0,0.84017,0.00011,18.12601]
[1779404587027,28.38,77548.28,0.0,0.84005,0.00011,18.13407]
[1779404592474,28.38,77547.27,0.0,0.83994,0.00012,18.14239]
[1779404598516,28.38,77548.47,0.0,0.84008,0.00011,18.13234]
[1779404603550,28.38,77548.44,0.0,0.84008,0.00011,18.13249]
[1779404608586,28.38,77548.35,0.0,0.84007,0.00011,18.13312]
[1779404612840,28.38,77548.39,0.0,0.84007,0.00011,18.13275]
[1779404617649,28.38,77559.88,0.0,0.84142,0.00011,18.0336]
[1779404619663,28.38,77569.52,0.0,0.84252,0.00011,17.95373]
[1779404621677,28.38,77571.33,0.0,0.84272,0.00011,17.9385]
[1779404626712,28.38,77571.36,0.0,0.84273,0.00011,17.93804]
[1779404631747,28.38,77571.41,0.0,0.84274,0.00011,17.93742]
[1779404635775,28.38,77581.47,0.0,0.84388,0.00011,17.85413]
[1779404636782,28.38,77585.36,0.0,0.84432,0.00011,17.82157]
[1779404637789,28.38,77591.43,0.0,0.84501,0.00011,17.77103]
[1779404639803,28.38,77591.86,0.0,0.84506,0.00011,17.76724]
[1779404644838,28.38,77593.8,0.0,0.84528,0.00011,17.75065]
[1779404649873,28.38,77593.44,0.0,0.84525,0.00011,17.75324]
[1779404650880,28.38,77597.88,0.0,0.84575,0.00011,17.71633]
[1779404655915,28.38,77598.18,0.0,0.84578,0.00011,17.71377]
[1779404658940,28.38,77590.44,0.0,0.84491,0.00011,17.77797]
[1779404664981,28.38,77590.55,0.0,0.84493,0.00011,17.77664]
[1779404670020,28.38,77588.6,0.0,0.84471,0.00011,17.79257]
[1779404684118,28.38,77589.04,0.0,0.8448,0.00011,17.78413]
[1779404688146,28.38,77592.32,0.0,0.84518,0.00011,17.75643]
[1779404693181,28.38,77592.06,0.0,0.84516,0.00011,17.75808]
[1779404698216,28.37,77592.31,0.0,0.84519,0.00011,17.75541]
[1779404703251,28.37,77592.02,0.0,0.84517,0.00011,17.75715]
[1779404709449,28.37,77591.56,0.0,0.84512,0.00011,17.76039]
[1779404715335,28.37,77593.31,0.0,0.84534,0.00011,17.74465]
[1779404720371,28.37,77589.42,0.0,0.84491,0.00011,17.77619]
[1779404732455,28.37,77589.64,0.0,0.84499,0.00011,17.76829]
[1779404737490,28.36,77589.77,0.0,0.84502,0.00011,17.76626]
[1779404742527,28.36,77589.72,0.0,0.84502,0.00011,17.76574]
[1779404747562,28.36,77589.74,0.0,0.84504,0.00011,17.76463]
[1779404752597,28.36,77589.79,0.0,0.84506,0.00011,17.76328]
[1779404755618,28.36,77593.51,0.0,0.84548,0.00011,17.73189]
[1779404758639,28.36,77599.54,0.0,0.84616,0.00011,17.68147]
[1779404763674,28.36,77600.39,0.0,0.84626,0.00011,17.67412]
[1779404768286,28.36,77600.62,0.0,0.84629,0.00011,17.67208]
[1779404768296,28.36,77600.62,0.0,0.84629,0.00011,17.67208]
[1779404768520,28.36,77600.62,0.0,0.84629,0.00011,17.67208]
[1779404774751,28.36,77610.65,0.0,0.84741,0.00011,17.58879]
[1779404779786,28.36,77612.7,0.0,0.84764,0.00011,17.57215]
[1779404785632,28.36,77613.23,0.0,0.84769,0.00011,17.56822]
[1779404790863,28.36,77610.47,0.0,0.84737,0.00011,17.59172]
[1779404795898,28.36,77609.97,0.0,0.84734,0.00011,17.59262]
[1779404800933,28.36,77613.78,0.0,0.84776,0.00011,17.5614]
[1779404801940,28.36,77619.03,0.0,0.84834,0.00011,17.51793]
[1779404803953,28.36,77623.8,0.0,0.84886,0.00011,17.47866]
[1779404807982,28.36,77627.78,0.0,0.8493,0.00011,17.44571]
[1779404813018,28.36,77628.39,0.0,0.84937,0.00011,17.44042]
[1779404818053,28.36,77630.53,0.0,0.84962,0.00011,17.42169]
[1779404819061,28.36,77634.37,0.0,0.85005,0.00011,17.38965]
[1779404824095,28.36,77634.28,0.0,0.85005,0.00011,17.38964]
[1779404829130,28.36,77634.32,0.0,0.85006,0.00011,17.38848]
[1779404834165,28.36,77635.41,0.0,0.85019,0.00011,17.3786]
[1779404836179,28.36,77631.4,0.0,0.84976,0.00011,17.41157]
[1779404841214,28.35,77629.4,0.0,0.84955,0.00011,17.42715]
[1779404846249,28.35,77630.17,0.0,0.84965,0.00011,17.41967]
[1779404851284,28.35,77631.82,0.0,0.84987,0.00011,17.40132]
[1779404854312,28.35,77635.92,0.0,0.85032,0.00011,17.36677]
[1779404859906,28.35,77638.3,0.0,0.85059,0.00011,17.34651]
[1779404865382,28.35,77640.39,0.0,0.85084,0.00011,17.3282]
[1779404870417,28.35,77641.86,0.0,0.85099,0.00011,17.31682]
[1779404872431,28.35,77644.74,0.0,0.8513,0.00011,17.2932]
[1779404877466,28.35,77645.46,0.0,0.85137,0.00011,17.28748]
[1779404882502,28.35,77645.95,0.0,0.85142,0.00011,17.28382]
[1779404886500,28.35,77647.56,0.0,0.85159,0.00011,17.27078]
[1779404891564,28.35,77646.8,0.0,0.8515,0.00011,17.27796]
[1779404896598,28.35,77646.96,0.0,0.85151,0.00011,17.27738]
[1779404901634,28.35,77647.48,0.0,0.85155,0.00011,17.27389]
[1779404906669,28.36,77648.17,0.0,0.85162,0.00011,17.26909]
[1779404911704,28.36,77649.49,0.0,0.85177,0.00011,17.25548]
[1779404919760,28.36,77647.95,0.0,0.85159,0.00011,17.26974]
[1779404924796,28.36,77648.01,0.0,0.85158,0.00011,17.27014]
[1779404929830,28.36,77647.28,0.0,0.85149,0.00011,17.27708]
[1779404930838,28.36,77643.16,0.0,0.85104,0.00011,17.31142]
[1779404935873,28.36,77643.1,0.0,0.85102,0.00011,17.31244]
[1779404940908,28.36,77643.61,0.0,0.85107,0.00011,17.30864]
[1779404945943,28.36,77641.23,0.0,0.85081,0.00011,17.32876]
[1779404950978,28.37,77643.06,0.0,0.851,0.00011,17.31387]
[1779404956016,28.37,77645.91,0.0,0.85131,0.00011,17.29052]
[1779404961051,28.37,77648.03,0.0,0.85154,0.00011,17.27337]
[1779404962058,28.37,77650.97,0.0,0.85186,0.00011,17.24908]
[1779404967093,28.37,77653.4,0.0,0.85212,0.00011,17.22957]
[1779404972128,28.37,77654.86,0.0,0.85229,0.00011,17.21459]
[1779404977163,28.37,77655.08,0.0,0.8523,0.00011,17.21374]
[1779404982198,28.37,77652.54,0.0,0.85202,0.00011,17.23556]
[1779404987236,28.37,77652.28,0.0,0.85198,0.00011,17.23832]
[1779404992272,28.37,77652.42,0.0,0.85199,0.00011,17.23776]
[1779404997308,28.37,77652.32,0.0,0.85197,0.00011,17.23917]
[1779405002343,28.37,77643.07,0.0,0.85095,0.00011,17.31641]
[1779405003350,28.37,77641.7,0.0,0.8508,0.00011,17.32777]
[1779405010399,28.37,77641.49,0.0,0.85078,0.00011,17.32937]
[1779405015434,28.37,77642.11,0.0,0.85085,0.00011,17.32413]
[1779405021477,28.37,77642.4,0.0,0.85088,0.00011,17.32146]
[1779405026512,28.37,77642.25,0.0,0.85087,0.00011,17.32236]
[1779405031547,28.37,77640.88,0.0,0.85075,0.00011,17.32962]
[1779405036582,28.37,77640.9,0.0,0.85076,0.00011,17.32894]
[1779405041617,28.37,77640.91,0.0,0.85077,0.00011,17.32839]
[1779405046864,28.37,77640.92,0.0,0.85077,0.00011,17.32822]
[1779405052696,28.37,77640.81,0.0,0.85077,0.00011,17.32832]
[1779405057730,28.37,77641.14,0.0,0.85081,0.00011,17.32524]
[1779405069815,28.37,77641.0,0.0,0.8508,0.00011,17.32566]
[1779405074850,28.37,77641.04,0.0,0.85081,0.00011,17.3247]
[1779405087941,28.36,77641.18,0.0,0.85086,0.00011,17.32144]
[1779405094990,28.36,77641.23,0.0,0.8509,0.00011,17.31597]
[1779405101032,28.36,77641.51,0.0,0.85095,0.00011,17.31238]
[1779405106068,28.36,77639.53,0.0,0.85075,0.00011,17.32775]
[1779405111103,28.36,77637.89,0.0,0.85058,0.00011,17.34034]
[1779405121173,28.35,77629.62,0.0,0.84969,0.00011,17.40694]
[1779405122180,28.35,77623.16,0.0,0.84898,0.00011,17.4604]
[1779405123186,28.35,77617.8,0.0,0.84839,0.00011,17.50465]
[1779405125201,28.35,77615.23,0.0,0.84811,0.00011,17.52528]
[1779405133257,28.35,77613.92,0.0,0.84799,0.00011,17.53453]
[1779405138803,28.35,77613.91,0.0,0.848,0.00011,17.534]
[1779405146348,28.34,77613.91,0.0,0.84802,0.00011,17.53183]
[1779405156418,28.34,77613.52,0.0,0.84802,0.00011,17.53004]
[1779405165481,28.34,77613.46,0.0,0.84803,0.00011,17.52971]
[1779405170516,28.34,77600.08,0.0,0.84653,0.00011,17.64083]
[1779405171523,28.34,77595.88,0.0,0.84606,0.00011,17.6758]
[1779405172530,28.34,77594.52,0.0,0.84591,0.00011,17.68713]
[1779405173537,28.34,77594.4,0.0,0.84589,0.00011,17.68815]
[1779405174544,28.34,77594.03,0.0,0.84585,0.00011,17.69125]
[1779405176559,28.34,77593.35,0.0,0.84577,0.00011,17.69695]
[1779405178572,28.34,77586.18,0.0,0.84497,0.00011,17.75655]
[1779405179584,28.34,77585.08,0.0,0.84484,0.00011,17.76564]
[1779405180591,28.34,77582.6,0.0,0.84456,0.00011,17.78618]
[1779405181598,28.34,77581.48,0.0,0.84444,0.00011,17.79539]
[1779405188647,28.34,77581.45,0.0,0.84444,0.00011,17.79488]
[1779405190661,28.34,77583.25,0.0,0.84465,0.00011,17.77972]
[1779405192675,28.34,77581.35,0.0,0.84444,0.00011,17.79533]
[1779405194689,28.34,77582.42,0.0,0.84456,0.00011,17.78623]
[1779405199724,28.34,77582.38,0.0,0.84456,0.00011,17.78609]
[1779405204759,28.34,77582.34,0.0,0.84456,0.00011,17.78596]
[1779405206773,28.34,77582.86,0.0,0.84463,0.00011,17.78145]
[1779405210800,28.34,77582.01,0.0,0.84453,0.00011,17.78819]
[1779405213822,28.34,77573.06,0.0,0.84355,0.00011,17.85863]
[1779405214829,28.34,77558.13,0.0,0.84184,0.00011,17.98269]
[1779405215836,28.34,77558.02,0.0,0.84183,0.00011,17.98346]
[1779405220871,28.34,77558.13,0.0,0.84186,0.00011,17.98181]
[1779405221878,28.33,77559.45,0.0,0.84201,0.00011,17.97069]
[1779405223892,28.33,77560.44,0.0,0.84213,0.00011,17.96219]
[1779405225906,28.33,77561.91,0.0,0.8423,0.00011,17.94972]
[1779405228927,28.33,77562.88,0.0,0.84241,0.00011,17.9412]
[1779405233962,28.33,77563.21,0.0,0.84247,0.00011,17.9373]
[1779405234969,28.33,77569.1,0.0,0.84314,0.00011,17.88813]
[1779405240022,28.33,77564.52,0.0,0.84264,0.00011,17.92509]
[1779405241011,28.33,77560.15,0.0,0.84214,0.00011,17.96112]
[1779405244032,28.33,77556.96,0.0,0.84179,0.00011,17.98686]
[1779405245039,28.33,77555.88,0.0,0.84167,0.00011,17.99554]
[1779405248060,28.33,77554.42,0.0,0.84151,0.00011,18.00672]
[1779405253095,28.32,77554.93,0.0,0.84159,0.00011,18.00073]
[1779405257123,28.32,77553.71,0.0,0.84147,0.00011,18.00938]
[1779405261151,28.32,77555.41,0.0,0.84169,0.00011,17.99363]
[1779405266186,28.31,77555.83,0.0,0.84177,0.00011,17.98811]
[1779405267193,28.31,77560.39,0.0,0.84229,0.00011,17.94978]
[1779405268200,28.31,77561.65,0.0,0.84244,0.00011,17.93895]
[1779405273235,28.31,77561.98,0.0,0.84253,0.00011,17.93078]
[1779405274243,28.31,77560.71,0.0,0.84239,0.00011,17.94098]
[1779405275250,28.31,77559.53,0.0,0.84226,0.00011,17.95042]
[1779405280285,28.31,77554.89,0.0,0.84175,0.00011,17.98708]
[1779405280978,28.31,77554.89,0.0,0.84175,0.00011,17.98708]
[1779405281197,28.31,77554.89,0.0,0.84175,0.00011,17.98708]
[1779405281292,28.31,77542.92,0.0,0.84038,0.00012,18.08617]
[1779405282174,28.31,77542.92,0.0,0.84038,0.00012,18.08617]
[1779405282269,28.31,77542.92,0.0,0.84038,0.00012,18.08617]
[1779405282299,28.31,77518.58,0.0,0.83756,0.00012,18.28847]
[1779405283306,28.3,77504.14,0.0,0.83587,0.00012,18.40814]
[1779405284317,28.3,77503.11,0.0,0.83575,0.00012,18.41669]
[1779405288345,28.3,77506.77,0.0,0.83619,0.00012,18.38571]
[1779405289352,28.3,77510.68,0.0,0.83665,0.00012,18.35322]
[1779405291304,28.3,77510.91,0.0,0.83668,0.00012,18.35132]
[1779405296250,28.3,77509.96,0.0,0.83656,0.00012,18.3595]
[1779405296269,28.3,77509.96,0.0,0.83656,0.00012,18.3595]
[1779405296301,28.3,77509.96,0.0,0.83656,0.00012,18.3595]
[1779405296510,28.3,77509.96,0.0,0.83656,0.00012,18.3595]
[1779405296518,28.3,77509.96,0.0,0.83656,0.00012,18.3595]
[1779405298415,28.3,77503.52,0.0,0.83581,0.00012,18.41241]
[1779405300430,28.3,77499.58,0.0,0.83535,0.00012,18.44481]
[1779405305503,28.3,77490.68,0.0,0.8343,0.00012,18.51898]
[1779405306165,28.3,77490.68,0.0,0.8343,0.00012,18.51898]
[1779405307513,28.3,77481.89,0.0,0.83326,0.00012,18.59197]
[1779405308522,28.3,77470.9,0.0,0.83195,0.00012,18.68311]
[1779405309283,28.3,77470.9,0.0,0.83195,0.00012,18.68311]
[1779405309422,28.3,77470.9,0.0,0.83195,0.00012,18.68311]
[1779405310535,28.3,77472.89,0.0,0.8322,0.00012,18.66616]
[1779405311281,28.3,77472.89,0.0,0.8322,0.00012,18.66616]
[1779405311542,28.3,77475.54,0.0,0.83251,0.00012,18.64408]
[1779405314234,28.3,77473.46,0.0,0.83227,0.00012,18.6612]
[1779405314283,28.3,77473.46,0.0,0.83227,0.00012,18.6612]
[1779405314521,28.3,77473.46,0.0,0.83227,0.00012,18.6612]
[1779405314563,28.3,77472.35,0.0,0.83214,0.00012,18.67032]
[1779405316014,28.3,77472.55,0.0,0.83216,0.00012,18.66855]
[1779405316037,28.3,77472.55,0.0,0.83216,0.00012,18.66855]
[1779405316270,28.3,77472.55,0.0,0.83216,0.00012,18.66855]
[1779405316577,28.3,77468.74,0.0,0.83171,0.00012,18.70007]
[1779405321612,28.3,77469.47,0.0,0.83181,0.00012,18.69286]
[1779405323627,28.3,77478.1,0.0,0.83285,0.00012,18.62076]
[1779405324634,28.3,77481.83,0.0,0.83329,0.00012,18.58964]
[1779405325641,28.3,77485.31,0.0,0.83371,0.00012,18.56065]
[1779405326196,28.3,77485.31,0.0,0.83371,0.00012,18.56065]
[1779405326245,28.3,77485.31,0.0,0.83371,0.00012,18.56065]
[1779405326271,28.3,77485.31,0.0,0.83371,0.00012,18.56065]
[1779405327655,28.3,77495.13,0.0,0.83487,0.00012,18.47897]
[1779405328662,28.3,77497.38,0.0,0.83513,0.00012,18.46032]
[1779405331683,28.3,77502.45,0.0,0.83576,0.00012,18.4142]
[1779405333226,28.3,77502.51,0.0,0.83577,0.00012,18.4134]
[1779405333271,28.3,77502.51,0.0,0.83577,0.00012,18.4134]
[1779405333277,28.3,77502.51,0.0,0.83577,0.00012,18.4134]
[1779405337751,28.3,77501.49,0.0,0.83566,0.00012,18.42118]
[1779405337773,28.3,77501.49,0.0,0.83566,0.00012,18.42118]
[1779405338732,28.3,77506.79,0.0,0.83628,0.00012,18.37698]
[1779405339742,28.3,77510.34,0.0,0.8367,0.00012,18.34737]
[1779405343769,28.29,77515.08,0.0,0.83727,0.00012,18.30712]
[1779405347563,28.29,77514.76,0.0,0.83724,0.00012,18.30939]
[1779405347612,28.29,77514.76,0.0,0.83724,0.00012,18.30939]
[1779405347773,28.29,77515.3,0.0,0.8373,0.00012,18.3045]
[1779405350818,28.29,77524.26,0.0,0.83836,0.00012,18.22942]
[1779405352832,28.29,77525.52,0.0,0.83851,0.00012,18.21876]
[1779405357809,28.29,77524.01,0.0,0.83833,0.00012,18.23099]
[1779405357857,28.29,77524.01,0.0,0.83833,0.00012,18.23099]
[1779405358023,28.29,77524.01,0.0,0.83833,0.00012,18.23099]
[1779405361895,28.29,77516.83,0.0,0.8375,0.00012,18.29023]
[1779405362909,28.29,77516.83,0.0,0.8375,0.00012,18.29023]
[1779405362961,28.29,77516.83,0.0,0.8375,0.00012,18.29023]
[1779405363021,28.29,77516.83,0.0,0.8375,0.00012,18.29023]
[1779405368943,28.29,77516.43,0.0,0.83747,0.00012,18.29244]
[1779405370958,28.29,77523.81,0.0,0.83834,0.00012,18.23078]
[1779405373604,28.29,77525.27,0.0,0.83851,0.00012,18.21858]
[1779405373656,28.29,77525.27,0.0,0.83851,0.00012,18.21858]
[1779405373770,28.29,77525.27,0.0,0.83851,0.00012,18.21858]
[1779405379016,28.29,77526.78,0.0,0.83869,0.00012,18.2058]
[1779405385061,28.29,77526.88,0.0,0.8387,0.00012,18.20483]
[1779405390096,28.29,77527.42,0.0,0.83876,0.00012,18.20022]
[1779405393790,28.29,77527.91,0.0,0.83884,0.00012,18.19245]
[1779405393842,28.29,77527.91,0.0,0.83884,0.00012,18.19245]
[1779405394018,28.29,77527.91,0.0,0.83884,0.00012,18.19245]
[1779405397543,28.29,77528.6,0.0,0.83893,0.00012,18.18667]
[1779405397594,28.29,77528.6,0.0,0.83893,0.00012,18.18667]
[1779405397773,28.29,77528.6,0.0,0.83893,0.00012,18.18667]
[1779405400716,28.29,77532.11,0.0,0.83933,0.00012,18.15753]
[1779405400767,28.29,77532.11,0.0,0.83933,0.00012,18.15753]
[1779405401021,28.29,77532.69,0.0,0.8394,0.00012,18.15278]
[1779405403545,28.29,77534.39,0.0,0.83959,0.00012,18.13869]
[1779405403591,28.29,77534.39,0.0,0.83959,0.00012,18.13869]
[1779405403770,28.29,77534.39,0.0,0.83959,0.00012,18.13869]
[1779405409229,28.29,77533.98,0.0,0.83954,0.00012,18.14247]
[1779405412250,28.29,77530.53,0.0,0.83914,0.00012,18.17127]
[1779405413815,28.29,77531.04,0.0,0.8392,0.00012,18.16703]
[1779405413867,28.29,77531.04,0.0,0.8392,0.00012,18.16703]
[1779405414025,28.29,77531.04,0.0,0.8392,0.00012,18.16703]
[1779405419300,28.29,77531.39,0.0,0.83924,0.00012,18.16417]
[1779405422850,28.29,77533.04,0.0,0.83943,0.00012,18.15048]
[1779405422902,28.29,77533.04,0.0,0.83943,0.00012,18.15048]
[1779405423022,28.29,77533.04,0.0,0.83943,0.00012,18.15048]
[1779405428730,28.29,77533.73,0.0,0.83951,0.00012,18.14488]
[1779405428774,28.29,77533.73,0.0,0.83951,0.00012,18.14488]
[1779405428792,28.29,77533.73,0.0,0.83951,0.00012,18.14488]
[1779405433525,28.29,77532.64,0.0,0.83938,0.00012,18.15406]
[1779405433787,28.29,77532.64,0.0,0.83938,0.00012,18.15406]
[1779405436420,28.29,77527.86,0.0,0.83883,0.00012,18.19388]
[1779405437242,28.29,77527.86,0.0,0.83883,0.00012,18.19388]
[1779405437282,28.29,77527.86,0.0,0.83883,0.00012,18.19388]
[1779405437296,28.29,77527.86,0.0,0.83883,0.00012,18.19388]
[1779405443167,28.29,77525.29,0.0,0.83853,0.00012,18.21497]
[1779405443280,28.29,77525.29,0.0,0.83853,0.00012,18.21497]
[1779405444476,28.29,77531.94,0.0,0.8393,0.00012,18.1595]
[1779405449511,28.29,77534.02,0.0,0.83954,0.00012,18.14234]
[1779405450434,28.29,77534.02,0.0,0.83954,0.00012,18.14234]
[1779405450486,28.29,77534.02,0.0,0.83954,0.00012,18.14234]
[1779405450519,28.29,77534.02,0.0,0.83954,0.00012,18.14234]
[1779405462602,28.29,77533.94,0.0,0.83955,0.00012,18.13978]
[1779405464619,28.29,77541.41,0.0,0.84042,0.00012,18.0777]
[1779405465293,28.29,77541.41,0.0,0.84042,0.00012,18.0777]
[1779405465377,28.29,77541.41,0.0,0.84042,0.00012,18.0777]
[1779405465521,28.29,77541.41,0.0,0.84042,0.00012,18.0777]
[1779405467640,28.29,77543.55,0.0,0.84066,0.00012,18.06016]
[1779405472674,28.29,77543.94,0.0,0.84069,0.00012,18.05765]
[1779405480730,28.29,77543.64,0.0,0.84065,0.00012,18.06102]
[1779405481737,28.29,77536.17,0.0,0.83978,0.00012,18.12325]
[1779405483751,28.29,77533.2,0.0,0.83944,0.00012,18.14794]
[1779405484136,28.29,77533.2,0.0,0.83944,0.00012,18.14794]
[1779405484188,28.29,77533.2,0.0,0.83944,0.00012,18.14794]
[1779405484272,28.29,77533.2,0.0,0.83944,0.00012,18.14794]
[1779405486773,28.29,77529.33,0.0,0.83899,0.00012,18.18004]
[1779405491812,28.29,77528.46,0.0,0.8389,0.00012,18.18692]
[1779405492203,28.29,77528.46,0.0,0.8389,0.00012,18.18692]
[1779405492255,28.29,77528.46,0.0,0.8389,0.00012,18.18692]
[1779405492273,28.29,77528.46,0.0,0.8389,0.00012,18.18692]
[1779405498861,28.29,77529.48,0.0,0.83902,0.00012,18.178]
[1779405500849,28.29,77529.48,0.0,0.83902,0.00012,18.178]
[1779405500901,28.29,77529.48,0.0,0.83902,0.00012,18.178]
[1779405501022,28.29,77529.48,0.0,0.83902,0.00012,18.178]
[1779405515980,28.29,77529.41,0.0,0.83905,0.00012,18.17419]
[1779405520362,28.29,77529.41,0.0,0.83905,0.00012,18.17419]
[1779405520414,28.29,77529.41,0.0,0.83905,0.00012,18.17419]
[1779405520526,28.29,77529.41,0.0,0.83905,0.00012,18.17419]
[1779405525094,28.29,77529.41,0.0,0.83905,0.00012,18.17408]
[1779405525256,28.29,77529.41,0.0,0.83905,0.00012,18.17408]
[1779405527063,28.29,77535.59,0.0,0.83977,0.00012,18.12256]
[1779405530013,28.29,77535.83,0.0,0.83979,0.00012,18.12066]
[1779405530021,28.29,77535.83,0.0,0.83979,0.00012,18.12066]
[1779405532098,28.29,77539.0,0.0,0.84016,0.00012,18.09444]
[1779405535064,28.29,77540.38,0.0,0.84031,0.00012,18.08311]
[1779405535117,28.29,77540.38,0.0,0.84031,0.00012,18.08311]
[1779405535281,28.29,77540.38,0.0,0.84031,0.00012,18.08311]
[1779405537133,28.29,77544.95,0.0,0.84084,0.00012,18.04539]
[1779405541539,28.29,77545.48,0.0,0.84089,0.00012,18.04138]
[1779405541636,28.29,77545.48,0.0,0.84089,0.00012,18.04138]
[1779405541771,28.29,77545.48,0.0,0.84089,0.00012,18.04138]
[1779405549217,28.29,77543.05,0.0,0.8406,0.00012,18.06254]
[1779405552479,28.29,77542.47,0.0,0.84053,0.00012,18.06754]
[1779405552522,28.29,77542.47,0.0,0.84053,0.00012,18.06754]
[1779405552578,28.29,77537.41,0.0,0.83995,0.00012,18.10972]
[1779405555319,28.29,77535.12,0.0,0.83968,0.00012,18.12877]
[1779405559270,28.29,77534.71,0.0,0.83963,0.00012,18.13214]
[1779405563325,28.29,77534.58,0.0,0.83962,0.00012,18.13317]
[1779405563376,28.29,77534.58,0.0,0.83962,0.00012,18.13317]
[1779405563520,28.29,77534.58,0.0,0.83962,0.00012,18.13317]
[1779405569357,28.29,77535.5,0.0,0.83973,0.00012,18.12547]
[1779405570236,28.29,77535.5,0.0,0.83973,0.00012,18.12547]
[1779405570277,28.29,77535.5,0.0,0.83973,0.00012,18.12547]
[1779405570288,28.29,77535.5,0.0,0.83973,0.00012,18.12547]
[1779405574291,28.29,77536.85,0.0,0.83991,0.00012,18.11065]
[1779405574520,28.29,77536.85,0.0,0.83991,0.00012,18.11065]
[1779405581825,28.29,77536.63,0.0,0.83988,0.00012,18.11249]
[1779405581955,28.29,77536.63,0.0,0.83988,0.00012,18.11249]
[1779405581924,28.29,77540.82,0.0,0.84036,0.00012,18.07777]
[1779405582021,28.29,77540.82,0.0,0.84036,0.00012,18.07777]
[1779405582449,28.29,77544.96,0.0,0.84084,0.00012,18.04333]
[1779405587486,28.29,77545.98,0.0,0.84095,0.00012,18.03539]
[1779405588484,28.29,77545.98,0.0,0.84095,0.00012,18.03539]
[1779405588536,28.29,77545.98,0.0,0.84095,0.00012,18.03539]
[1779405589277,28.29,77547.93,0.0,0.84117,0.00012,18.01928]
[1779405590909,28.29,77548.62,0.0,0.84125,0.00011,18.01367]
[1779405595319,28.3,77550.43,0.0,0.84145,0.00011,17.99933]
[1779405595360,28.3,77550.43,0.0,0.84145,0.00011,17.99933]
[1779405600577,28.3,77550.42,0.0,0.84144,0.00011,18.00028]
[1779405602678,28.3,77550.45,0.0,0.84144,0.00011,18.00017]
[1779405603404,28.3,77550.14,0.0,0.8414,0.00011,18.00288]
[1779405603599,28.3,77544.51,0.0,0.84075,0.00012,18.04983]
[1779405604605,28.3,77540.68,0.0,0.84031,0.00012,18.08176]
[1779405610647,28.3,77539.53,0.0,0.84017,0.00012,18.09136]
[1779405615682,28.3,77539.34,0.0,0.84015,0.00012,18.09296]
[1779405620718,28.3,77539.81,0.0,0.84021,0.00012,18.08907]
[1779405625756,28.3,77539.46,0.0,0.84017,0.00012,18.092]
[1779405630735,28.3,77538.08,0.0,0.84001,0.00012,18.10349]
[1779405631271,28.3,77537.99,0.0,0.84,0.00012,18.10422]
[1779405635829,28.3,77547.84,0.0,0.84116,0.00012,18.01862]
[1779405636836,28.3,77554.6,0.0,0.84193,0.00011,17.96241]
[1779405638850,28.3,77555.11,0.0,0.84199,0.00011,17.95836]
[1779405643147,28.3,77556.56,0.0,0.84215,0.00011,17.94684]
[1779405645274,28.3,77556.17,0.0,0.8421,0.00011,17.95036]
[1779405650934,28.3,77556.29,0.0,0.8421,0.00011,17.95026]
[1779405659997,28.3,77555.79,0.0,0.84203,0.00011,17.95539]
[1779405664026,28.3,77542.13,0.0,0.84045,0.00012,18.06938]
[1779405665033,28.3,77533.45,0.0,0.83945,0.00012,18.14154]
[1779405669071,28.3,77531.42,0.0,0.83922,0.00012,18.15793]
[1779405670076,28.3,77527.72,0.0,0.8388,0.00012,18.18857]
[1779405673746,28.3,77527.72,0.0,0.8388,0.00012,18.18857]
[1779405675273,28.3,77526.59,0.0,0.83867,0.00012,18.19731]
[1779405681155,28.3,77525.25,0.0,0.83853,0.00012,18.20727]
[1779405688117,28.3,77524.59,0.0,0.83846,0.00012,18.21246]
[1779405694246,28.3,77525.37,0.0,0.83859,0.00012,18.20088]
[1779405702302,28.3,77525.33,0.0,0.8386,0.00012,18.20044]
[1779405707337,28.29,77525.33,0.0,0.83861,0.00012,18.20003]
[1779405715393,28.29,77525.65,0.0,0.83865,0.00012,18.19678]
[1779405720429,28.29,77525.25,0.0,0.83861,0.00012,18.19979]
[1779405725464,28.29,77524.42,0.0,0.83852,0.00012,18.20634]
[1779405732513,28.29,77521.75,0.0,0.83821,0.00012,18.22802]
[1779405737548,28.29,77521.93,0.0,0.83824,0.00012,18.2261]
[1779405742583,28.29,77523.23,0.0,0.8384,0.00012,18.21498]
[1779405747618,28.29,77521.87,0.0,0.83824,0.00012,18.22604]
[1779405752653,28.29,77524.59,0.0,0.83859,0.00012,18.19945]
[1779405758694,28.29,77524.49,0.0,0.83858,0.00012,18.20017]
[1779405764737,28.29,77524.56,0.0,0.83859,0.00012,18.19947]
[1779405769772,28.29,77524.1,0.0,0.83853,0.00012,18.2032]
[1779405778840,28.29,77523.08,0.0,0.83842,0.00012,18.2115]
[1779405783875,28.29,77520.97,0.0,0.83817,0.00012,18.22887]
[1779405788910,28.29,77519.83,0.0,0.83805,0.00012,18.23806]
[1779405793945,28.29,77520.07,0.0,0.83808,0.00012,18.2358]
[1779405798980,28.29,77526.3,0.0,0.8388,0.00012,18.18375]
[1779405804015,28.29,77525.36,0.0,0.83869,0.00012,18.19163]
[1779405811064,28.29,77525.42,0.0,0.83872,0.00012,18.18758]
[1779405816551,28.29,77525.32,0.0,0.83871,0.00012,18.18842]
[1779405823150,28.29,77525.46,0.0,0.83873,0.00012,18.18738]
[1779405829192,28.29,77525.66,0.0,0.83875,0.00012,18.18578]
[1779405834227,28.29,77525.46,0.0,0.83873,0.00012,18.18747]
[1779405839263,28.29,77525.11,0.0,0.83868,0.00012,18.19043]
[1779405844298,28.29,77524.93,0.0,0.83866,0.00012,18.19192]
[1779405849335,28.29,77524.97,0.0,0.83867,0.00012,18.19157]
[1779405855377,28.29,77524.75,0.0,0.83864,0.00012,18.19336]
[1779405860412,28.29,77525.33,0.0,0.83871,0.00012,18.18852]
[1779405865447,28.29,77525.67,0.0,0.83875,0.00012,18.1857]
[1779405867462,28.29,77534.11,0.0,0.83973,0.00012,18.11549]
[1779405868469,28.29,77540.43,0.0,0.84046,0.00012,18.06301]
[1779405869476,28.29,77544.3,0.0,0.8409,0.00012,18.03097]
[1779405874512,28.29,77545.21,0.0,0.84102,0.00012,18.02073]
[1779405879546,28.29,77546.5,0.0,0.84117,0.00012,18.00967]
[1779405888609,28.29,77545.31,0.0,0.84105,0.00012,18.01867]
[1779405893644,28.29,77544.53,0.0,0.84097,0.00012,18.02456]
[1779405898680,28.29,77545.32,0.0,0.84105,0.00012,18.01824]
[1779405903715,28.29,77546.42,0.0,0.84117,0.00012,18.00964]
[1779405908750,28.29,77545.88,0.0,0.8411,0.00012,18.01467]
[1779405920834,28.29,77543.53,0.0,0.84082,0.00012,18.03501]
[1779405926876,28.29,77543.79,0.0,0.84085,0.00012,18.03316]
[1779405928890,28.29,77548.36,0.0,0.84137,0.00011,17.99525]
[1779405929897,28.29,77552.21,0.0,0.84182,0.00011,17.96307]
[1779405931537,28.29,77552.21,0.0,0.84182,0.00011,17.96307]
[1779405935273,28.29,77555.23,0.0,0.84219,0.00011,17.93389]
[1779405934932,28.29,77565.14,0.0,0.84333,0.00011,17.85135]
[1779405935939,28.29,77565.98,0.0,0.84342,0.00011,17.8444]
[1779405940974,28.29,77567.1,0.0,0.84356,0.00011,17.83429]
[1779405946029,28.29,77570.47,0.0,0.84395,0.00011,17.80535]
[1779405951064,28.29,77568.65,0.0,0.84376,0.00011,17.81983]
[1779405956099,28.29,77568.85,0.0,0.84379,0.00011,17.81752]
[1779405961134,28.28,77574.06,0.0,0.84439,0.00011,17.77359]
[1779405966169,28.28,77576.56,0.0,0.84467,0.00011,17.75258]
[1779405971204,28.28,77576.33,0.0,0.84465,0.00011,17.75445]
[1779405973679,28.28,77576.04,0.0,0.84462,0.00011,17.75685]
[1779405975283,28.28,77577.52,0.0,0.84478,0.00011,17.74452]
[1779405975315,28.28,77577.44,0.0,0.84477,0.00011,17.74521]
[1779405980267,28.28,77584.2,0.0,0.84554,0.00011,17.689]
[1779405982988,28.28,77584.34,0.0,0.84555,0.00011,17.68793]
[1779405983020,28.28,77584.34,0.0,0.84555,0.00011,17.68793]
[1779405983035,28.28,77584.34,0.0,0.84555,0.00011,17.68793]
[1779405983090,28.28,77584.34,0.0,0.84555,0.00011,17.68804]
[1779405984317,28.28,77584.34,0.0,0.84555,0.00011,17.68804]
[1779405984521,28.28,77584.34,0.0,0.84555,0.00011,17.68804]
[1779405985302,28.28,77583.85,0.0,0.84549,0.00011,17.69243]
[1779405990337,28.29,77586.9,0.0,0.84583,0.00011,17.66767]
[1779405995372,28.29,77589.52,0.0,0.84614,0.00011,17.64298]
[1779405997730,28.29,77589.27,0.0,0.8461,0.00011,17.64537]
[1779405997770,28.29,77589.27,0.0,0.8461,0.00011,17.64537]
[1779405997781,28.29,77589.27,0.0,0.8461,0.00011,17.64537]
[1779405998393,28.29,77588.73,0.0,0.84604,0.00011,17.65003]
[1779406002649,28.29,77590.66,0.0,0.84625,0.00011,17.63459]
[1779406002771,28.29,77590.66,0.0,0.84625,0.00011,17.63459]
[1779406003429,28.29,77590.73,0.0,0.84626,0.00011,17.63419]
[1779406014005,28.29,77588.63,0.0,0.84601,0.00011,17.65227]
[1779406014026,28.29,77588.63,0.0,0.84601,0.00011,17.65227]
[1779406014053,28.29,77588.63,0.0,0.84601,0.00011,17.65227]
[1779406014102,28.29,77588.63,0.0,0.846,0.00011,17.65297]
[1779406017941,28.29,77589.9,0.0,0.84614,0.00011,17.64264]
[1779406018024,28.29,77589.9,0.0,0.84614,0.00011,17.64264]
[1779406018043,28.29,77590.9,0.0,0.84625,0.00011,17.63439]
[1779406022329,28.29,77592.5,0.0,0.84643,0.00011,17.62135]
[1779406022373,28.29,77592.5,0.0,0.84643,0.00011,17.62135]
[1779406022346,28.29,77592.46,0.0,0.84642,0.00011,17.62191]
[1779406022521,28.29,77592.46,0.0,0.84642,0.00011,17.62191]
[1779406022562,28.29,77598.54,0.0,0.84711,0.00011,17.57132]
[1779406027597,28.29,77600.02,0.0,0.84726,0.00011,17.56003]
[1779406032632,28.3,77597.39,0.0,0.84695,0.00011,17.58292]
[1779406038207,28.3,77597.37,0.0,0.84694,0.00011,17.58363]
[1779406038260,28.3,77597.37,0.0,0.84694,0.00011,17.58363]
[1779406038274,28.3,77597.37,0.0,0.84694,0.00011,17.58363]
[1779406038361,28.3,77597.19,0.0,0.84691,0.00011,17.58568]
[1779406043711,28.3,77597.3,0.0,0.84691,0.00011,17.58568]
[1779406048746,28.3,77597.1,0.0,0.84688,0.00011,17.58827]
[1779406051996,28.3,77597.13,0.0,0.84688,0.00011,17.58821]
[1779406052020,28.3,77597.13,0.0,0.84688,0.00011,17.58821]
[1779406052035,28.3,77597.13,0.0,0.84688,0.00011,17.58821]
[1779406052137,28.3,77597.13,0.0,0.8469,0.00011,17.58491]
[1779406058817,28.3,77597.02,0.0,0.84687,0.00011,17.58713]
[1779406062552,28.3,77597.02,0.0,0.84687,0.00011,17.58713]
[1779406062603,28.3,77597.02,0.0,0.84687,0.00011,17.58713]
[1779406062770,28.3,77597.02,0.0,0.84687,0.00011,17.58713]
[1779406062865,28.3,77597.02,0.0,0.84686,0.00011,17.58789]
[1779406068887,28.31,77597.02,0.0,0.84685,0.00011,17.58902]
[1779406075188,28.31,77598.4,0.0,0.84699,0.00011,17.57831]
[1779406075210,28.31,77598.4,0.0,0.84699,0.00011,17.57831]
[1779406075281,28.31,77598.4,0.0,0.84699,0.00011,17.57831]
[1779406075344,28.31,77598.44,0.0,0.84699,0.00011,17.5786]
[1779406080971,28.31,77597.5,0.0,0.84687,0.00011,17.58745]
[1779406084545,28.31,77597.04,0.0,0.84681,0.00011,17.59186]
[1779406084770,28.31,77597.04,0.0,0.84681,0.00011,17.59186]
[1779406084999,28.31,77597.08,0.0,0.84681,0.00011,17.59171]
[1779406087013,28.31,77585.65,0.0,0.84552,0.00011,17.68713]
[1779406088020,28.31,77584.05,0.0,0.84534,0.00011,17.7005]
[1779406090736,28.31,77581.88,0.0,0.84509,0.00011,17.71861]
[1779406090774,28.31,77581.88,0.0,0.84509,0.00011,17.71861]
[1779406090788,28.31,77581.88,0.0,0.84509,0.00011,17.71861]
[1779406090873,28.31,77581.88,0.0,0.84509,0.00011,17.71861]
[1779406091025,28.31,77581.88,0.0,0.84509,0.00011,17.71861]
[1779406091041,28.31,77581.8,0.0,0.84508,0.00011,17.71929]
[1779406096076,28.31,77579.03,0.0,0.84477,0.00011,17.74232]
[1779406101111,28.31,77579.1,0.0,0.84478,0.00011,17.74167]
[1779406102609,28.31,77578.49,0.0,0.84471,0.00011,17.74673]
[1779406102659,28.31,77578.49,0.0,0.84471,0.00011,17.74673]
[1779406102774,28.31,77578.49,0.0,0.84471,0.00011,17.74673]
[1779406103125,28.31,77578.48,0.0,0.84471,0.00011,17.7468]
[1779406109167,28.31,77578.81,0.0,0.84475,0.00011,17.74397]
[1779406112894,28.31,77578.64,0.0,0.84473,0.00011,17.74537]
[1779406113013,28.31,77578.64,0.0,0.84473,0.00011,17.74537]
[1779406113029,28.31,77578.64,0.0,0.84473,0.00011,17.74537]
[1779406113092,28.31,77578.64,0.0,0.84475,0.00011,17.74167]
[1779406121357,28.31,77578.63,0.0,0.84475,0.00011,17.74174]
[1779406121531,28.31,77578.63,0.0,0.84475,0.00011,17.74174]
[1779406121388,28.31,77578.63,0.0,0.84475,0.00011,17.7417]
[1779406122258,28.31,77573.41,0.0,0.84416,0.00011,17.7851]
[1779406127293,28.31,77575.88,0.0,0.84444,0.00011,17.76431]
[1779406132328,28.31,77580.57,0.0,0.84498,0.00011,17.72513]
[1779406134566,28.31,77580.51,0.0,0.84497,0.00011,17.72564]
[1779406134618,28.31,77580.42,0.0,0.84496,0.00011,17.7264]
[1779406134772,28.31,77580.42,0.0,0.84496,0.00011,17.7264]
[1779406134841,28.31,77580.42,0.0,0.84496,0.00011,17.72642]
[1779406140229,28.31,77583.43,0.0,0.8453,0.00011,17.70148]
[1779406140271,28.31,77583.43,0.0,0.8453,0.00011,17.70148]
[1779406140280,28.31,77583.43,0.0,0.8453,0.00011,17.70148]
[1779406140385,28.31,77582.0,0.0,0.84514,0.00011,17.71342]
[1779406142464,28.31,77582.41,0.0,0.84518,0.00011,17.71009]
[1779406142523,28.31,77582.41,0.0,0.84518,0.00011,17.71009]
[1779406142500,28.31,77581.97,0.0,0.84513,0.00011,17.71379]
[1779406150457,28.31,77580.27,0.0,0.84494,0.00011,17.72814]
[1779406154749,28.31,77581.19,0.0,0.84504,0.00011,17.72069]
[1779406154773,28.31,77581.19,0.0,0.84504,0.00011,17.72069]
[1779406154799,28.31,77581.19,0.0,0.84504,0.00011,17.72069]
[1779406155492,28.31,77581.99,0.0,0.84513,0.00011,17.7141]
[1779406160527,28.31,77581.52,0.0,0.84507,0.00011,17.71842]
[1779406165562,28.31,77581.86,0.0,0.8451,0.00011,17.71605]
[1779406166127,28.31,77581.86,0.0,0.8451,0.00011,17.71605]
[1779406166173,28.31,77581.86,0.0,0.8451,0.00011,17.71605]
[1779406166271,28.31,77581.86,0.0,0.8451,0.00011,17.71605]
[1779406166569,28.31,77581.28,0.0,0.84503,0.00011,17.72097]
[1779406169768,28.31,77576.74,0.0,0.84452,0.00011,17.75901]
[1779406170029,28.31,77576.74,0.0,0.84452,0.00011,17.75901]
[1779406170597,28.31,77575.05,0.0,0.84432,0.00011,17.77311]
[1779406175632,28.31,77574.33,0.0,0.84426,0.00011,17.7755]
[1779406180667,28.31,77575.61,0.0,0.84441,0.00011,17.76489]
[1779406182073,28.31,77575.61,0.0,0.84441,0.00011,17.76489]
[1779406182275,28.31,77575.61,0.0,0.84441,0.00011,17.76489]
[1779406182284,28.31,77575.61,0.0,0.84441,0.00011,17.7649]
[1779406183688,28.31,77585.47,0.0,0.84553,0.00011,17.68293]
[1779406184695,28.31,77587.37,0.0,0.84574,0.00011,17.66724]
[1779406185921,28.31,77587.37,0.0,0.84574,0.00011,17.66724]
[1779406185971,28.31,77587.37,0.0,0.84574,0.00011,17.66724]
[1779406186022,28.31,77587.37,0.0,0.84574,0.00011,17.66724]
[1779406186123,28.31,77587.28,0.0,0.84573,0.00011,17.66813]
[1779406191745,28.32,77587.93,0.0,0.84579,0.00011,17.66364]
[1779406196542,28.32,77586.66,0.0,0.84564,0.00011,17.67464]
[1779406196594,28.32,77586.66,0.0,0.84564,0.00011,17.67464]
[1779406196591,28.32,77587.17,0.0,0.84569,0.00011,17.67068]
[1779406196771,28.32,77587.17,0.0,0.84569,0.00011,17.67068]
[1779406196780,28.32,77586.98,0.0,0.84567,0.00011,17.67226]
[1779406201815,28.32,77586.31,0.0,0.84559,0.00011,17.67855]
[1779406203623,28.32,77586.31,0.0,0.84559,0.00011,17.67855]
[1779406203675,28.32,77586.79,0.0,0.84564,0.00011,17.6747]
[1779406203774,28.32,77586.79,0.0,0.84564,0.00011,17.6747]
[1779406203829,28.32,77586.36,0.0,0.84559,0.00011,17.67842]
[1779406208865,28.32,77586.55,0.0,0.8456,0.00011,17.6776]
[1779406214908,28.32,77586.01,0.0,0.84553,0.00011,17.68298]
[1779406220087,28.32,77585.76,0.0,0.84549,0.00011,17.6855]
[1779406220269,28.32,77585.76,0.0,0.84549,0.00011,17.6855]
[1779406220370,28.32,77585.89,0.0,0.8455,0.00011,17.68471]
[1779406221957,28.32,77591.0,0.0,0.84607,0.00011,17.64253]
[1779406225371,28.32,77591.88,0.0,0.84617,0.00011,17.63563]
[1779406225427,28.32,77591.88,0.0,0.84617,0.00011,17.63563]
[1779406225522,28.32,77591.88,0.0,0.84617,0.00011,17.63563]
[1779406225622,28.32,77591.15,0.0,0.84608,0.00011,17.64212]
[1779406231020,28.33,77579.03,0.0,0.84472,0.00011,17.74035]
[1779406232027,28.33,77574.22,0.0,0.84418,0.00011,17.78038]
[1779406233117,28.33,77574.22,0.0,0.84418,0.00011,17.78038]
[1779406233169,28.33,77574.22,0.0,0.84418,0.00011,17.78038]
[1779406233274,28.33,77574.22,0.0,0.84418,0.00011,17.78038]
[1779406233372,28.33,77573.73,0.0,0.84412,0.00011,17.78445]
[1779406239076,28.33,77572.21,0.0,0.84395,0.00011,17.79696]
[1779406246126,28.33,77570.95,0.0,0.84381,0.00011,17.80699]
[1779406250205,28.33,77569.42,0.0,0.84364,0.00011,17.81931]
[1779406250239,28.33,77569.42,0.0,0.84364,0.00011,17.81931]
[1779406250270,28.33,77569.42,0.0,0.84364,0.00011,17.81931]
[1779406250362,28.32,77569.23,0.0,0.84362,0.00011,17.82075]
[1779406253175,28.32,77573.62,0.0,0.84413,0.00011,17.78381]
[1779406260224,28.32,77572.75,0.0,0.84404,0.00011,17.79024]
[1779406262460,28.32,77572.62,0.0,0.84403,0.00011,17.79122]
[1779406262511,28.32,77572.62,0.0,0.84403,0.00011,17.79122]
[1779406262520,28.32,77572.62,0.0,0.84403,0.00011,17.79122]
[1779406262561,28.32,77573.84,0.0,0.84417,0.00011,17.7809]
[1779406268280,28.32,77571.59,0.0,0.84392,0.00011,17.79917]
[1779406273643,28.32,77572.35,0.0,0.84401,0.00011,17.79242]
[1779406273695,28.32,77572.35,0.0,0.84401,0.00011,17.79242]
[1779406273690,28.32,77574.2,0.0,0.84422,0.00011,17.77685]
[1779406273773,28.32,77574.2,0.0,0.84422,0.00011,17.77685]
[1779406274322,28.32,77574.08,0.0,0.84421,0.00011,17.77784]
[1779406280364,28.32,77574.05,0.0,0.84421,0.00011,17.77757]
[1779406284856,28.32,77573.75,0.0,0.84418,0.00011,17.77977]
[1779406285029,28.32,77573.75,0.0,0.84418,0.00011,17.77977]
[1779406285399,28.32,77573.81,0.0,0.84419,0.00011,17.77905]
[1779406290526,28.32,77573.81,0.0,0.8442,0.00011,17.77858]
[1779406297101,28.32,77573.71,0.0,0.84422,0.00011,17.77491]
[1779406297153,28.32,77573.71,0.0,0.84422,0.00011,17.77491]
[1779406297274,28.32,77573.71,0.0,0.84422,0.00011,17.77491]
[1779406297483,28.32,77573.91,0.0,0.84425,0.00011,17.77295]
[1779406306546,28.31,77573.78,0.0,0.84425,0.00011,17.77267]
[1779406316639,28.31,77573.78,0.0,0.84428,0.00011,17.77084]
[1779406321700,28.31,77573.13,0.0,0.84421,0.00011,17.77588]
[1779406321751,28.31,77576.48,0.0,0.84459,0.00011,17.74747]
[1779406322533,28.31,77576.48,0.0,0.84459,0.00011,17.74747]
[1779406322577,28.31,77576.48,0.0,0.84459,0.00011,17.74747]
[1779406322681,28.31,77582.04,0.0,0.84523,0.00011,17.70108]
[1779406323276,28.31,77582.04,0.0,0.84523,0.00011,17.70108]
[1779406323688,28.31,77582.34,0.0,0.84526,0.00011,17.6985]
[1779406325724,28.31,77582.34,0.0,0.84526,0.00011,17.6985]
[1779406329730,28.31,77586.43,0.0,0.84573,0.00011,17.66413]
[1779406330737,28.31,77590.86,0.0,0.84623,0.00011,17.6273]
[1779406335772,28.31,77592.23,0.0,0.84638,0.00011,17.61636]
[1779406340807,28.31,77592.11,0.0,0.84635,0.00011,17.61795]
[1779406345841,28.31,77595.8,0.0,0.84676,0.00011,17.58799]
[1779406350879,28.31,77595.6,0.0,0.84673,0.00011,17.59052]
[1779406355914,28.31,77595.66,0.0,0.84674,0.00011,17.58727]
[1779406360949,28.32,77594.62,0.0,0.84662,0.00011,17.59687]
[1779406365984,28.32,77593.87,0.0,0.84652,0.00011,17.60398]
[1779406371019,28.32,77594.72,0.0,0.8466,0.00011,17.59787]
[1779406377063,28.32,77594.76,0.0,0.84659,0.00011,17.59866]
[1779406382098,28.32,77594.99,0.0,0.8466,0.00011,17.59775]
[1779406387133,28.32,77595.77,0.0,0.84668,0.00011,17.59232]
[1779406389147,28.32,77604.7,0.0,0.84768,0.00011,17.51835]
[1779406394182,28.33,77607.56,0.0,0.84799,0.00011,17.49514]
[1779406399216,28.33,77606.87,0.0,0.8479,0.00011,17.50144]
[1779406406266,28.33,77607.02,0.0,0.84791,0.00011,17.50085]
[1779406411301,28.33,77609.09,0.0,0.84816,0.00011,17.48037]
[1779406411994,28.33,77609.09,0.0,0.84816,0.00011,17.48037]
[1779406412021,28.33,77609.09,0.0,0.84816,0.00011,17.48037]
[1779406417343,28.33,77609.65,0.0,0.84822,0.00011,17.47626]
[1779406419548,28.33,77612.54,0.0,0.84854,0.00011,17.45233]
[1779406425399,28.33,77611.62,0.0,0.84843,0.00011,17.4607]
[1779406430435,28.33,77610.17,0.0,0.84826,0.00011,17.47313]
[1779406435470,28.33,77610.74,0.0,0.84832,0.00011,17.46865]
[1779406437492,28.33,77606.25,0.0,0.84782,0.00011,17.50606]
[1779406438499,28.33,77602.97,0.0,0.84745,0.00011,17.53351]
[1779406443534,28.33,77601.24,0.0,0.84724,0.00011,17.5487]
[1779406448570,28.33,77599.69,0.0,0.84706,0.00011,17.56237]
[1779406460656,28.34,77599.11,0.0,0.84697,0.00011,17.56909]
[1779406465691,28.34,77599.74,0.0,0.84703,0.00011,17.5648]
[1779406467705,28.34,77603.84,0.0,0.84748,0.00011,17.53116]
[1779406468712,28.34,77611.17,0.0,0.8483,0.00011,17.47049]
[1779406470726,28.34,77611.05,0.0,0.84828,0.00011,17.47169]
[1779406475762,28.34,77610.93,0.0,0.84828,0.00011,17.46972]
[1779406480797,28.34,77610.96,0.0,0.84828,0.00011,17.46995]
[1779406486839,28.34,77608.33,0.0,0.84798,0.00011,17.49219]
[1779406491874,28.34,77611.82,0.0,0.84837,0.00011,17.46339]
[1779406496914,28.34,77613.67,0.0,0.84857,0.00011,17.44833]
[1779406501949,28.34,77620.0,0.0,0.84927,0.00011,17.39584]
[1779406507991,28.34,77620.13,0.0,0.8493,0.00011,17.39392]
[1779406514035,28.34,77620.61,0.0,0.84936,0.00011,17.38916]
[1779406519070,28.34,77620.91,0.0,0.8494,0.00011,17.38607]
[1779406524105,28.34,77621.38,0.0,0.84946,0.00011,17.38162]
[1779406529141,28.34,77620.24,0.0,0.84934,0.00011,17.39049]
[1779406534175,28.34,77620.79,0.0,0.84944,0.00011,17.38167]
[1779406539211,28.34,77620.61,0.0,0.84942,0.00011,17.38259]
[1779406544246,28.34,77620.88,0.0,0.84946,0.00011,17.3799]
[1779406549281,28.34,77621.27,0.0,0.84951,0.00011,17.37639]
[1779406554316,28.33,77622.55,0.0,0.84965,0.00011,17.36556]
[1779406555323,28.33,77626.91,0.0,0.85013,0.00011,17.32933]
[1779406556330,28.33,77633.78,0.0,0.85089,0.00011,17.27231]
[1779406561365,28.34,77636.5,0.0,0.85118,0.00011,17.25026]
[1779406566400,28.34,77635.57,0.0,0.85108,0.00011,17.25845]
[1779406571435,28.34,77635.55,0.0,0.85107,0.00011,17.25886]
[1779406575463,28.34,77632.61,0.0,0.85075,0.00011,17.28337]
[1779406580498,28.34,77631.09,0.0,0.85058,0.00011,17.29585]
[1779406584527,28.34,77629.1,0.0,0.85036,0.00011,17.31213]
[1779406588554,28.34,77630.19,0.0,0.85049,0.00011,17.30274]
[1779406589562,28.34,77636.22,0.0,0.85115,0.00011,17.2526]
[1779406591576,28.34,77644.01,0.0,0.85203,0.00011,17.18425]
[1779406596611,28.34,77646.19,0.0,0.85227,0.00011,17.16667]
[1779406603661,28.34,77646.37,0.0,0.85227,0.00011,17.16603]
[1779406604755,28.34,77646.37,0.0,0.85227,0.00011,17.16603]
[1779406610709,28.34,77647.26,0.0,0.85236,0.00011,17.15966]
[1779406615744,28.34,77646.66,0.0,0.85228,0.00011,17.16538]
[1779406620780,28.34,77647.19,0.0,0.85234,0.00011,17.16141]
[1779406625815,28.34,77646.75,0.0,0.85228,0.00011,17.1654]
[1779406634878,28.34,77646.71,0.0,0.85227,0.00011,17.1662]
[1779406639912,28.34,77648.17,0.0,0.85243,0.00011,17.1543]
[1779406644949,28.34,77648.78,0.0,0.85249,0.00011,17.14963]
[1779406649984,28.34,77648.97,0.0,0.85251,0.00011,17.14852]
[1779406655019,28.34,77648.17,0.0,0.85244,0.00011,17.152]
[1779406660054,28.35,77641.75,0.0,0.85173,0.00011,17.20584]
[1779406661062,28.35,77638.85,0.0,0.85141,0.00011,17.22995]
[1779406669116,28.35,77628.01,0.0,0.85021,0.00011,17.31984]
[1779406669868,28.35,77628.01,0.0,0.85021,0.00011,17.31984]
[1779406670124,28.35,77622.95,0.0,0.84966,0.00011,17.36171]
[1779406672138,28.34,77627.24,0.0,0.85013,0.00011,17.32573]
[1779406673145,28.34,77634.8,0.0,0.85097,0.00011,17.26283]
[1779406674152,28.34,77637.77,0.0,0.8513,0.00011,17.23812]
[1779406679187,28.34,77636.15,0.0,0.85112,0.00011,17.25131]
[1779406684222,28.34,77634.52,0.0,0.85095,0.00011,17.26437]
[1779406689262,28.34,77634.34,0.0,0.85094,0.00011,17.26525]
[1779406694297,28.34,77633.88,0.0,0.8509,0.00011,17.26833]
[1779406700340,28.34,77633.83,0.0,0.8509,0.00011,17.26778]
[1779406705378,28.34,77634.74,0.0,0.85101,0.00011,17.25943]
[1779406715448,28.34,77633.83,0.0,0.85096,0.00011,17.26155]
[1779406720484,28.33,77632.98,0.0,0.85088,0.00011,17.26762]
[1779406726526,28.33,77631.61,0.0,0.85075,0.00011,17.27772]
[1779406731561,28.33,77631.06,0.0,0.8507,0.00011,17.28114]
[1779406736597,28.33,77632.87,0.0,0.85091,0.00011,17.26498]
[1779406741632,28.33,77634.4,0.0,0.8511,0.00011,17.25128]
[1779406746666,28.33,77636.87,0.0,0.85138,0.00011,17.22984]
[1779406751702,28.32,77637.5,0.0,0.85146,0.00011,17.22378]
[1779406756737,28.32,77637.33,0.0,0.85145,0.00011,17.22434]
[1779406761772,28.32,77636.59,0.0,0.85138,0.00011,17.22962]
[1779406766807,28.32,77636.95,0.0,0.85143,0.00011,17.22573]
[1779406771842,28.32,77637.79,0.0,0.85156,0.00011,17.21418]
[1779406776876,28.32,77641.51,0.0,0.85198,0.00011,17.18244]
[1779406781912,28.32,77643.35,0.0,0.85219,0.00011,17.16662]
[1779406787964,28.32,77647.45,0.0,0.85265,0.00011,17.13157]
[1779406788969,28.31,77651.45,0.0,0.85309,0.00011,17.09804]
[1779406792997,28.31,77647.68,0.0,0.85269,0.00011,17.1285]
[1779406798033,28.31,77649.05,0.0,0.85286,0.00011,17.11605]
[1779406799245,28.31,77649.05,0.0,0.85286,0.00011,17.11605]
[1779406802073,28.31,77655.98,0.0,0.85362,0.00011,17.05781]
[1779406807110,28.31,77657.77,0.0,0.85382,0.00011,17.04262]
[1779406811152,28.31,77666.19,0.0,0.85473,0.00011,16.97266]
[1779406816187,28.31,77669.14,0.0,0.85505,0.00011,16.9487]
[1779406821222,28.31,77670.04,0.0,0.85514,0.00011,16.9419]
[1779406826256,28.31,77670.09,0.0,0.85513,0.00011,16.94219]
[1779406831292,28.31,77670.71,0.0,0.85522,0.00011,16.93406]
[1779406839348,28.32,77670.43,0.0,0.85517,0.00011,16.93751]
[1779406844383,28.32,77668.5,0.0,0.85495,0.00011,16.9542]
[1779406849418,28.32,77668.5,0.0,0.85495,0.00011,16.95478]
[1779406854453,28.32,77671.02,0.0,0.85521,0.00011,16.93446]
[1779406858481,28.32,77667.88,0.0,0.85486,0.00011,16.96107]
[1779406864524,28.32,77668.51,0.0,0.85492,0.00011,16.95652]
[1779406867623,28.32,77668.51,0.0,0.85492,0.00011,16.95652]
[1779406869277,28.32,77668.51,0.0,0.85492,0.00011,16.95688]
[1779406868552,28.32,77674.17,0.0,0.85553,0.00011,16.91004]
[1779406869559,28.32,77676.1,0.0,0.85574,0.00011,16.89421]
[1779406872248,28.32,77678.05,0.0,0.85595,0.00011,16.87793]
[1779406872278,28.32,77678.05,0.0,0.85595,0.00011,16.87793]
[1779406872300,28.32,77678.05,0.0,0.85595,0.00011,16.87793]
[1779406872552,28.32,77678.8,0.0,0.85603,0.00011,16.87163]
[1779406872778,28.32,77678.8,0.0,0.85603,0.00011,16.87163]
[1779406872880,28.32,77677.63,0.0,0.8559,0.00011,16.88126]
[1779406878624,28.32,77680.03,0.0,0.85617,0.00011,16.86088]
[1779406883659,28.32,77681.7,0.0,0.85636,0.00011,16.8458]
[1779406884870,28.32,77681.7,0.0,0.85636,0.00011,16.8458]
[1779406884914,28.32,77681.7,0.0,0.85636,0.00011,16.8458]
[1779406885023,28.32,77681.7,0.0,0.85636,0.00011,16.8458]
[1779406885123,28.32,77681.97,0.0,0.8564,0.00011,16.84325]
[1779406890708,28.32,77680.71,0.0,0.85628,0.00011,16.85187]
[1779406895743,28.31,77680.12,0.0,0.85626,0.00011,16.85156]
[1779406896387,28.31,77680.12,0.0,0.85626,0.00011,16.85156]
[1779406896441,28.31,77680.12,0.0,0.85626,0.00011,16.85156]
[1779406896523,28.31,77680.12,0.0,0.85626,0.00011,16.85156]
[1779406896623,28.31,77680.12,0.0,0.85627,0.00011,16.85125]
[1779406907827,28.31,77679.33,0.0,0.85622,0.00011,16.85457]
[1779406912186,28.31,77679.21,0.0,0.85621,0.00011,16.85528]
[1779406912240,28.31,77679.21,0.0,0.85621,0.00011,16.85528]
[1779406912270,28.31,77679.21,0.0,0.85621,0.00011,16.85528]
[1779406912341,28.31,77679.36,0.0,0.85625,0.00011,16.85289]
[1779406918904,28.3,77681.15,0.0,0.85646,0.00011,16.83637]
[1779406921166,28.3,77681.1,0.0,0.85646,0.00011,16.83654]
[1779406921210,28.3,77681.1,0.0,0.85646,0.00011,16.83654]
[1779406921277,28.3,77681.1,0.0,0.85646,0.00011,16.83654]
[1779406921311,28.3,77681.13,0.0,0.85647,0.00011,16.83579]
[1779406930989,28.3,77674.68,0.0,0.8558,0.00011,16.88703]
[1779406933426,28.3,77672.07,0.0,0.85552,0.00011,16.90896]
[1779406933478,28.3,77672.07,0.0,0.85552,0.00011,16.90896]
[1779406933522,28.3,77672.07,0.0,0.85552,0.00011,16.90896]
[1779406934011,28.3,77670.33,0.0,0.85532,0.00011,16.92368]
[1779406939045,28.3,77669.75,0.0,0.85525,0.00011,16.9297]
[1779406944081,28.3,77667.01,0.0,0.85494,0.00011,16.95348]
[1779406946273,28.3,77666.94,0.0,0.85493,0.00011,16.95424]
[1779406946325,28.3,77666.94,0.0,0.85493,0.00011,16.95424]
[1779406946374,28.3,77666.94,0.0,0.85492,0.00011,16.9546]
[1779406946520,28.3,77666.94,0.0,0.85492,0.00011,16.9546]
[1779406952137,28.3,77664.05,0.0,0.85462,0.00011,16.97581]
[1779406954051,28.31,77666.13,0.0,0.85484,0.00011,16.95869]
[1779406954098,28.31,77666.13,0.0,0.85484,0.00011,16.95869]
[1779406954270,28.31,77666.13,0.0,0.85484,0.00011,16.95869]
[1779406954370,28.31,77668.48,0.0,0.8551,0.00011,16.93949]
[1779406958325,28.31,77669.32,0.0,0.85518,0.00011,16.93291]
[1779406958373,28.31,77669.32,0.0,0.85518,0.00011,16.93291]
[1779406958368,28.31,77670.72,0.0,0.85533,0.00011,16.92169]
[1779406958522,28.31,77670.72,0.0,0.85533,0.00011,16.92169]
[1779406959186,28.31,77670.18,0.0,0.85527,0.00011,16.92617]
[1779406964221,28.31,77668.26,0.0,0.85505,0.00011,16.94309]
[1779406967419,28.31,77665.77,0.0,0.85477,0.00011,16.96412]
[1779406967466,28.31,77664.58,0.0,0.85464,0.00011,16.97417]
[1779406967526,28.31,77664.58,0.0,0.85464,0.00011,16.97417]
[1779406968249,28.31,77663.73,0.0,0.85455,0.00011,16.98138]
[1779406973284,28.31,77659.12,0.0,0.85404,0.00011,17.02029]
[1779406978319,28.31,77659.69,0.0,0.8541,0.00011,17.01598]
[1779406979839,28.31,77659.69,0.0,0.8541,0.00011,17.01598]
[1779406979891,28.31,77659.69,0.0,0.8541,0.00011,17.01598]
[1779406980031,28.31,77659.69,0.0,0.8541,0.00011,17.01598]
[1779406980131,28.31,77659.69,0.0,0.8541,0.00011,17.01608]
[1779406985368,28.31,77656.7,0.0,0.85376,0.00011,17.04141]
[1779406987342,28.31,77653.03,0.0,0.85336,0.00011,17.07195]
[1779406987392,28.31,77653.03,0.0,0.85336,0.00011,17.07195]
[1779406987409,28.31,77652.25,0.0,0.85328,0.00011,17.07846]
[1779406987522,28.31,77652.25,0.0,0.85328,0.00011,17.07846]
[1779406994434,28.31,77651.75,0.0,0.85322,0.00011,17.0828]
[1779406998076,28.31,77652.27,0.0,0.85328,0.00011,17.07862]
[1779406998128,28.31,77652.27,0.0,0.85328,0.00011,17.07862]
[1779406998276,28.31,77652.27,0.0,0.85328,0.00011,17.07862]
[1779406998364,28.31,77652.27,0.0,0.85327,0.00011,17.07867]
[1779407005516,28.31,77652.35,0.0,0.85328,0.00011,17.07841]
[1779407011276,28.31,77651.26,0.0,0.85316,0.00011,17.08774]
[1779407011327,28.31,77651.26,0.0,0.85316,0.00011,17.08774]
[1779407011429,28.31,77651.06,0.0,0.85316,0.00011,17.08584]
[1779407011525,28.31,77651.06,0.0,0.85316,0.00011,17.08584]
[1779407016593,28.31,77650.24,0.0,0.85306,0.00011,17.0929]
[1779407021628,28.31,77649.52,0.0,0.85298,0.00011,17.0991]
[1779407023933,28.31,77648.77,0.0,0.8529,0.00011,17.10537]
[1779407023978,28.31,77648.77,0.0,0.8529,0.00011,17.10537]
[1779407024022,28.31,77648.77,0.0,0.8529,0.00011,17.10537]
[1779407024028,28.31,77648.69,0.0,0.85289,0.00011,17.10606]
[1779407029684,28.31,77648.97,0.0,0.85292,0.00011,17.10392]
[1779407034060,28.32,77646.5,0.0,0.85265,0.00011,17.1245]
[1779407034113,28.32,77646.5,0.0,0.85265,0.00011,17.1245]
[1779407034187,28.32,77646.5,0.0,0.85265,0.00011,17.1245]
[1779407034266,28.32,77646.47,0.0,0.85264,0.00011,17.12476]
[1779407042776,28.31,77644.57,0.0,0.85244,0.00011,17.14036]
[1779407044377,28.31,77644.57,0.0,0.85244,0.00011,17.14036]
[1779407044384,28.31,77644.57,0.0,0.85244,0.00011,17.14036]
[1779407044478,28.31,77644.57,0.0,0.85244,0.00011,17.14028]
[1779407044526,28.31,77644.57,0.0,0.85244,0.00011,17.14028]
[1779407051839,28.31,77643.91,0.0,0.85237,0.00011,17.14535]
[1779407054825,28.31,77641.69,0.0,0.85213,0.00011,17.16361]
[1779407054944,28.31,77641.69,0.0,0.85213,0.00011,17.16361]
[1779407055028,28.31,77641.69,0.0,0.85213,0.00011,17.16361]
[1779407055116,28.31,77641.69,0.0,0.85213,0.00011,17.16351]
[1779407055993,28.31,77641.69,0.0,0.85213,0.00011,17.16351]
[1779407061580,28.31,77641.62,0.0,0.85213,0.00011,17.16344]
[1779407068676,28.31,77641.61,0.0,0.85214,0.00011,17.16295]
[1779407068723,28.31,77641.61,0.0,0.85214,0.00011,17.16295]
[1779407068770,28.31,77641.61,0.0,0.85214,0.00011,17.16295]
[1779407068778,28.31,77641.61,0.0,0.85214,0.00011,17.16259]
[1779407073993,28.31,77641.5,0.0,0.85217,0.00011,17.1592]
[1779407081042,28.31,77641.12,0.0,0.85213,0.00011,17.16147]
[1779407082258,28.31,77641.12,0.0,0.85213,0.00011,17.16147]
[1779407082271,28.31,77641.12,0.0,0.85213,0.00011,17.16147]
[1779407082372,28.31,77640.38,0.0,0.85206,0.00011,17.16749]
[1779407089098,28.31,77640.79,0.0,0.85211,0.00011,17.16308]
[1779407096147,28.31,77641.0,0.0,0.85215,0.00011,17.16036]
[1779407101855,28.31,77641.0,0.0,0.85215,0.00011,17.16036]
[1779407103197,28.3,77632.82,0.0,0.85126,0.00011,17.22735]
[1779407104774,28.3,77632.75,0.0,0.85126,0.00011,17.2277]
[1779407104876,28.3,77632.75,0.0,0.85126,0.00011,17.2277]
[1779407105026,28.3,77632.75,0.0,0.85126,0.00011,17.2277]
[1779407105211,28.3,77632.97,0.0,0.85128,0.00011,17.22564]
[1779407107225,28.3,77638.71,0.0,0.85192,0.00011,17.17746]
[1779407108166,28.3,77638.71,0.0,0.85192,0.00011,17.17746]
[1779407108214,28.3,77638.71,0.0,0.85192,0.00011,17.17746]
[1779407108272,28.3,77638.71,0.0,0.85192,0.00011,17.17746]
[1779407108370,28.3,77641.47,0.0,0.85223,0.00011,17.15435]
[1779407115281,28.3,77640.26,0.0,0.85211,0.00011,17.16346]
[1779407120316,28.3,77640.16,0.0,0.8521,0.00011,17.16367]
[1779407128372,28.3,77639.91,0.0,0.85209,0.00011,17.16488]
[1779407133407,28.3,77639.42,0.0,0.85206,0.00011,17.16479]
[1779407134474,28.3,77639.42,0.0,0.85206,0.00011,17.16479]
[1779407134522,28.3,77639.42,0.0,0.85206,0.00011,17.16479]
[1779407134575,28.3,77639.42,0.0,0.85207,0.00011,17.16461]
[1779407140456,28.3,77640.63,0.0,0.8522,0.00011,17.15415]
[1779407145491,28.3,77640.36,0.0,0.85218,0.00011,17.15602]
[1779407147909,28.3,77640.36,0.0,0.85218,0.00011,17.15602]
[1779407147960,28.3,77640.36,0.0,0.85218,0.00011,17.15602]
[1779407148025,28.3,77640.36,0.0,0.85218,0.00011,17.15602]
[1779407148056,28.3,77640.36,0.0,0.85218,0.00011,17.15589]
[1779407155561,28.3,77640.36,0.0,0.85219,0.00011,17.15542]
[1779407160596,28.29,77640.36,0.0,0.85219,0.00011,17.15516]
[1779407164725,28.29,77636.94,0.0,0.85182,0.00011,17.18339]
[1779407165634,28.29,77627.16,0.0,0.85074,0.00011,17.26463]
[1779407165673,28.29,77627.16,0.0,0.85074,0.00011,17.26463]
[1779407165688,28.29,77627.16,0.0,0.85074,0.00011,17.26463]
[1779407165773,28.29,77627.16,0.0,0.85074,0.00011,17.26463]
[1779407166640,28.29,77623.19,0.0,0.8503,0.00011,17.29744]
[1779407171676,28.29,77624.68,0.0,0.85048,0.00011,17.28382]
[1779407174821,28.29,77623.89,0.0,0.8504,0.00011,17.28988]
[1779407174873,28.29,77623.89,0.0,0.8504,0.00011,17.28988]
[1779407174922,28.29,77623.82,0.0,0.8504,0.00011,17.2902]
[1779407177272,28.29,77623.86,0.0,0.85041,0.00011,17.2896]
[1779407182901,28.29,77623.09,0.0,0.85034,0.00011,17.29437]
[1779407182953,28.29,77623.09,0.0,0.85034,0.00011,17.29437]
[1779407183274,28.29,77623.09,0.0,0.85034,0.00011,17.29437]
[1779407183373,28.29,77622.78,0.0,0.85031,0.00011,17.29666]
[1779407189804,28.28,77621.55,0.0,0.8502,0.00011,17.30474]
[1779407195309,28.28,77623.08,0.0,0.85041,0.00011,17.28742]
[1779407197494,28.28,77627.1,0.0,0.85086,0.00011,17.25343]
[1779407197860,28.28,77630.78,0.0,0.85127,0.00011,17.22286]
[1779407199136,28.28,77634.24,0.0,0.85165,0.00011,17.19387]
[1779407204908,28.28,77634.77,0.0,0.85172,0.00011,17.18844]
[1779407209944,28.28,77637.05,0.0,0.85198,0.00011,17.16865]
[1779407215985,28.28,77637.02,0.0,0.85199,0.00011,17.16794]
[1779407221027,28.28,77636.88,0.0,0.85199,0.00011,17.16824]
[1779407227069,28.27,77636.33,0.0,0.85194,0.00011,17.17176]
[1779407232104,28.27,77633.65,0.0,0.85166,0.00011,17.19297]
[1779407237139,28.27,77632.67,0.0,0.85157,0.00011,17.19996]
[1779407242174,28.27,77633.1,0.0,0.85163,0.00011,17.19514]
[1779407250231,28.27,77632.96,0.0,0.85164,0.00011,17.1944]
[1779407255266,28.26,77632.42,0.0,0.85162,0.00011,17.19408]
[1779407261308,28.26,77632.46,0.0,0.85164,0.00011,17.19241]
[1779407266343,28.26,77632.45,0.0,0.85166,0.00011,17.19143]
[1779407271378,28.26,77632.38,0.0,0.85166,0.00011,17.19098]
[1779407277422,28.26,77631.82,0.0,0.85162,0.00011,17.19437]
[1779407282457,28.26,77631.73,0.0,0.85162,0.00011,17.19408]
[1779407287492,28.25,77631.55,0.0,0.85161,0.00011,17.19459]
[1779407295548,28.25,77631.58,0.0,0.85164,0.00011,17.19277]
[1779407303604,28.25,77631.55,0.0,0.85165,0.00011,17.19151]
[1779407308639,28.25,77631.36,0.0,0.85164,0.00011,17.19217]
[1779407313675,28.25,77630.54,0.0,0.85159,0.00011,17.19442]
[1779407319717,28.24,77630.62,0.0,0.85161,0.00011,17.19248]
[1779407325759,28.24,77630.47,0.0,0.85161,0.00011,17.19263]
[1779407327773,28.24,77635.7,0.0,0.85219,0.00011,17.14871]
[1779407332808,28.24,77634.2,0.0,0.85204,0.00011,17.16056]
[1779407337843,28.24,77633.73,0.0,0.85199,0.00011,17.16371]
[1779407342878,28.24,77635.3,0.0,0.85218,0.00011,17.14988]
[1779407344892,28.24,77638.57,0.0,0.85254,0.00011,17.1224]
[1779407346906,28.24,77641.87,0.0,0.8529,0.00011,17.09471]
[1779407347913,28.24,77646.02,0.0,0.85336,0.00011,17.06008]
[1779407352949,28.24,77646.55,0.0,0.85342,0.00011,17.0556]
[1779407353956,28.24,77640.08,0.0,0.85271,0.00011,17.10948]
[1779407359998,28.24,77637.42,0.0,0.85242,0.00011,17.13115]
[1779407366041,28.24,77637.58,0.0,0.85245,0.00011,17.12924]
[1779407367049,28.24,77641.0,0.0,0.85282,0.00011,17.10066]
[1779407368062,28.24,77644.23,0.0,0.85318,0.00011,17.07342]
[1779407373097,28.23,77646.14,0.0,0.85344,0.00011,17.05237]
[1779407378132,28.23,77645.48,0.0,0.85337,0.00011,17.05711]
[1779407383167,28.23,77645.02,0.0,0.85332,0.00011,17.06097]
[1779407389209,28.23,77645.41,0.0,0.85336,0.00011,17.0578]
[1779407394244,28.23,77646.19,0.0,0.85345,0.00011,17.05141]
[1779407399279,28.23,77645.87,0.0,0.85341,0.00011,17.05423]
[1779407404314,28.23,77648.05,0.0,0.85365,0.00011,17.03627]
[1779407409349,28.23,77648.4,0.0,0.85368,0.00011,17.03368]
[1779407414384,28.23,77648.1,0.0,0.85364,0.00011,17.03655]
[1779407417092,28.23,77648.09,0.0,0.85364,0.00011,17.0368]
[1779407423447,28.23,77648.66,0.0,0.85371,0.00011,17.03117]
[1779407424454,28.23,77645.42,0.0,0.85336,0.00011,17.05803]
[1779407425461,28.23,77634.52,0.0,0.85216,0.00011,17.1489]
[1779407426468,28.23,77631.05,0.0,0.85178,0.00011,17.17775]
[1779407431504,28.23,77632.67,0.0,0.85199,0.00011,17.16006]
[1779407436538,28.23,77632.64,0.0,0.85199,0.00011,17.15979]
[1779407442580,28.23,77632.49,0.0,0.85199,0.00011,17.16033]
[1779407445286,28.23,77632.56,0.0,0.852,0.00011,17.15948]
[1779407451025,28.23,77631.45,0.0,0.85188,0.00011,17.1683]
[1779407456678,28.23,77632.88,0.0,0.85206,0.00011,17.15505]
[1779407461713,28.23,77634.55,0.0,0.85225,0.00011,17.14048]
[1779407466748,28.23,77634.78,0.0,0.85228,0.00011,17.13801]
[1779407471783,28.22,77636.0,0.0,0.85242,0.00011,17.12731]
[1779407476818,28.22,77635.83,0.0,0.85241,0.00011,17.12822]
[1779407479849,28.22,77648.95,0.0,0.85385,0.00011,17.01859]
[1779407480853,28.22,77653.92,0.0,0.8544,0.00011,16.97708]
[1779407481860,28.22,77648.46,0.0,0.8538,0.00011,17.0223]
[1779407482868,28.22,77645.35,0.0,0.85347,0.00011,17.04809]
[1779407487903,28.22,77645.0,0.0,0.85344,0.00011,17.04977]
[1779407492938,28.22,77647.31,0.0,0.85372,0.00011,17.02648]
[1779407497974,28.22,77647.12,0.0,0.8537,0.00011,17.0283]
[1779407503009,28.22,77646.47,0.0,0.85363,0.00011,17.03395]
[1779407508047,28.22,77646.99,0.0,0.85368,0.00011,17.02987]
[1779407514089,28.22,77646.55,0.0,0.85363,0.00011,17.03388]
[1779407519124,28.22,77649.26,0.0,0.85392,0.00011,17.01166]
[1779407523152,28.22,77646.02,0.0,0.85356,0.00011,17.03897]
[1779407524165,28.22,77641.86,0.0,0.85311,0.00011,17.07347]
[1779407532220,28.22,77638.64,0.0,0.85276,0.00011,17.1]
[1779407537256,28.22,77637.82,0.0,0.85267,0.00011,17.10667]
[1779407543299,28.22,77638.15,0.0,0.85271,0.00011,17.10365]
[1779407548334,28.22,77638.29,0.0,0.85273,0.00011,17.10223]
[1779407549994,28.22,77638.29,0.0,0.85273,0.00011,17.10223]
[1779407550028,28.22,77657.87,0.0,0.85487,0.00011,16.93905]
[1779407550395,28.22,77657.87,0.0,0.85487,0.00011,16.93905]
[1779407550470,28.22,77675.22,0.0,0.85675,0.00011,16.79446]
[1779407551358,28.22,77675.38,0.0,0.85679,0.00011,16.7895]
[1779407553153,28.22,77673.35,0.0,0.85658,0.00011,16.80616]
[1779407558588,28.22,77672.35,0.0,0.85648,0.00011,16.81327]
[1779407558641,28.22,77672.35,0.0,0.85648,0.00011,16.81327]
[1779407558777,28.22,77672.35,0.0,0.85648,0.00011,16.81327]
[1779407558879,28.22,77672.35,0.0,0.85649,0.00011,16.81304]
[1779407564458,28.22,77676.55,0.0,0.85696,0.00011,16.77682]
[1779407569494,28.21,77673.32,0.0,0.85662,0.00011,16.80299]
[1779407573318,28.21,77673.25,0.0,0.85661,0.00011,16.80309]
[1779407573363,28.21,77673.25,0.0,0.85661,0.00011,16.80309]
[1779407573524,28.21,77673.25,0.0,0.85661,0.00011,16.80309]
[1779407573781,28.21,77673.25,0.0,0.85661,0.00011,16.80309]
[1779407573827,28.21,77673.25,0.0,0.85661,0.00011,16.80309]
[1779407574021,28.21,77673.25,0.0,0.85661,0.00011,16.80309]
[1779407573871,28.21,77673.25,0.0,0.85662,0.00011,16.80294]
[1779407577550,28.21,77666.12,0.0,0.85585,0.00011,16.86168]
[1779407581477,28.21,77663.89,0.0,0.85562,0.00011,16.87959]
[1779407581521,28.21,77663.89,0.0,0.85562,0.00011,16.87959]
[1779407581529,28.21,77663.89,0.0,0.85562,0.00011,16.87959]
[1779407581789,28.21,77663.89,0.0,0.85562,0.00011,16.87959]
[1779407581840,28.21,77663.89,0.0,0.85562,0.00011,16.87959]
[1779407582023,28.21,77663.89,0.0,0.85562,0.00011,16.87959]
[1779407582035,28.21,77663.89,0.0,0.85562,0.00011,16.87959]
[1779407581942,28.21,77664.16,0.0,0.85565,0.00011,16.87711]
[1779407582270,28.21,77664.16,0.0,0.85565,0.00011,16.87711]
[1779407586941,28.21,77662.87,0.0,0.85553,0.00011,16.88687]
[1779407586993,28.21,77662.87,0.0,0.85553,0.00011,16.88687]
[1779407587023,28.21,77662.87,0.0,0.85553,0.00011,16.88687]
[1779407593666,28.21,77661.15,0.0,0.85537,0.00011,16.89908]
[1779407599708,28.2,77660.61,0.0,0.85533,0.00011,16.90192]
[1779407604286,28.2,77660.29,0.0,0.85531,0.00011,16.90345]
[1779407604328,28.2,77660.29,0.0,0.85531,0.00011,16.90345]
[1779407604388,28.2,77660.29,0.0,0.85531,0.00011,16.90345]
[1779407604486,28.2,77660.29,0.0,0.85531,0.00011,16.90345]
[1779407604524,28.2,77660.29,0.0,0.85531,0.00011,16.90345]
[1779407604743,28.2,77660.46,0.0,0.85533,0.00011,16.90175]
[1779407609679,28.2,77660.34,0.0,0.85533,0.00011,16.9019]
[1779407609771,28.2,77660.34,0.0,0.85533,0.00011,16.9019]
[1779407615820,28.2,77659.65,0.0,0.85531,0.00011,16.9017]
[1779407616160,28.2,77659.65,0.0,0.85531,0.00011,16.9017]
[1779407616210,28.2,77659.65,0.0,0.85531,0.00011,16.9017]
[1779407616255,28.2,77659.65,0.0,0.85531,0.00011,16.9017]
[1779407616270,28.2,77659.65,0.0,0.85531,0.00011,16.9017]
[1779407616302,28.2,77659.65,0.0,0.85531,0.00011,16.9017]
[1779407616826,28.2,77659.78,0.0,0.85532,0.00011,16.90033]
[1779407620448,28.2,77660.11,0.0,0.85537,0.00011,16.89674]
[1779407620520,28.2,77660.11,0.0,0.85537,0.00011,16.89674]
[1779407620855,28.2,77660.08,0.0,0.85537,0.00011,16.89671]
[1779407625890,28.19,77659.97,0.0,0.85538,0.00011,16.89625]
[1779407630464,28.19,77659.83,0.0,0.85537,0.00011,16.89686]
[1779407630473,28.19,77659.83,0.0,0.85537,0.00011,16.89686]
[1779407630489,28.19,77659.83,0.0,0.85537,0.00011,16.89686]
[1779407630527,28.19,77659.83,0.0,0.85537,0.00011,16.89686]
[1779407630613,28.19,77659.83,0.0,0.85538,0.00011,16.89604]
[1779407631292,28.19,77659.83,0.0,0.85538,0.00011,16.89604]
[1779407631526,28.19,77659.83,0.0,0.85538,0.00011,16.89604]
[1779407631932,28.19,77659.42,0.0,0.85534,0.00011,16.89918]
[1779407633613,28.19,77659.42,0.0,0.85534,0.00011,16.89918]
[1779407633665,28.19,77659.42,0.0,0.85534,0.00011,16.89918]
[1779407633770,28.19,77659.42,0.0,0.85534,0.00011,16.89918]
[1779407639988,28.19,77659.37,0.0,0.85533,0.00011,16.89958]
[1779407640995,28.19,77651.62,0.0,0.85449,0.00011,16.96423]
[1779407642002,28.19,77646.58,0.0,0.85394,0.00011,17.0063]
[1779407644016,28.19,77645.79,0.0,0.85384,0.00011,17.01331]
[1779407644713,28.19,77645.79,0.0,0.85384,0.00011,17.01331]
[1779407644775,28.19,77645.79,0.0,0.85384,0.00011,17.01331]
[1779407644790,28.19,77645.79,0.0,0.85384,0.00011,17.01331]
[1779407644803,28.19,77645.79,0.0,0.85384,0.00011,17.01331]
[1779407644839,28.19,77645.79,0.0,0.85384,0.00011,17.01331]
[1779407645028,28.19,77645.79,0.0,0.85384,0.00011,17.01331]
[1779407645046,28.19,77645.66,0.0,0.85383,0.00011,17.01456]
[1779407645289,28.19,77645.66,0.0,0.85383,0.00011,17.01456]
[1779407645529,28.19,77645.66,0.0,0.85383,0.00011,17.01456]
[1779407646030,28.19,77645.74,0.0,0.85383,0.00011,17.01406]
[1779407651065,28.19,77643.69,0.0,0.85361,0.00011,17.03137]
[1779407654231,28.19,77643.96,0.0,0.85364,0.00011,17.02885]
[1779407654272,28.19,77643.96,0.0,0.85364,0.00011,17.02885]
[1779407654279,28.19,77643.96,0.0,0.85364,0.00011,17.02885]
[1779407663151,28.19,77642.77,0.0,0.85352,0.00011,17.03781]
[1779407664479,28.19,77642.78,0.0,0.85352,0.00011,17.03761]
[1779407664527,28.19,77642.78,0.0,0.85352,0.00011,17.03761]
[1779407664533,28.19,77642.78,0.0,0.85352,0.00011,17.03761]
[1779407664543,28.19,77642.78,0.0,0.85352,0.00011,17.03761]
[1779407664594,28.19,77642.78,0.0,0.85352,0.00011,17.03761]
[1779407664773,28.19,77642.78,0.0,0.85352,0.00011,17.03761]
[1779407665112,28.19,77642.78,0.0,0.85352,0.00011,17.03761]
[1779407665270,28.19,77642.78,0.0,0.85352,0.00011,17.03761]
[1779407665371,28.19,77642.78,0.0,0.85353,0.00011,17.03749]
[1779407675239,28.19,77642.76,0.0,0.85356,0.00011,17.03276]
[1779407677253,28.19,77635.2,0.0,0.85273,0.00011,17.09581]
[1779407678260,28.19,77629.6,0.0,0.85212,0.00011,17.14255]
[1779407681909,28.19,77629.46,0.0,0.8521,0.00011,17.14359]
[1779407681954,28.19,77629.46,0.0,0.8521,0.00011,17.14359]
[1779407682023,28.19,77629.46,0.0,0.8521,0.00011,17.14359]
[1779407682055,28.19,77629.27,0.0,0.85208,0.00011,17.14512]
[1779407682429,28.19,77629.27,0.0,0.85208,0.00011,17.14512]
[1779407682460,28.19,77629.27,0.0,0.85208,0.00011,17.14512]
[1779407682522,28.19,77629.27,0.0,0.85208,0.00011,17.14512]
[1779407688329,28.19,77628.63,0.0,0.85202,0.00011,17.14988]
[1779407693365,28.19,77629.36,0.0,0.8521,0.00011,17.1434]
[1779407695379,28.19,77623.66,0.0,0.85148,0.00011,17.19076]
[1779407699337,28.19,77623.48,0.0,0.85146,0.00011,17.19183]
[1779407699420,28.19,77623.48,0.0,0.85146,0.00011,17.19183]
[1779407699522,28.19,77623.48,0.0,0.85146,0.00011,17.19183]
[1779407699622,28.19,77623.41,0.0,0.85146,0.00011,17.19227]
[1779407700253,28.19,77623.41,0.0,0.85146,0.00011,17.19227]
[1779407700272,28.19,77623.41,0.0,0.85146,0.00011,17.19227]
[1779407700305,28.19,77623.41,0.0,0.85146,0.00011,17.19227]
[1779407702952,28.18,77623.45,0.0,0.85146,0.00011,17.19178]
[1779407703019,28.18,77623.45,0.0,0.85146,0.00011,17.19178]
[1779407708474,28.18,77622.62,0.0,0.85139,0.00011,17.19752]
[1779407711826,28.18,77622.21,0.0,0.85135,0.00011,17.20062]
[1779407711878,28.18,77622.21,0.0,0.85135,0.00011,17.20062]
[1779407712022,28.18,77622.21,0.0,0.85135,0.00011,17.20062]
[1779407712155,28.18,77622.21,0.0,0.85135,0.00011,17.20062]
[1779407712183,28.18,77622.21,0.0,0.85135,0.00011,17.20062]
[1779407712122,28.18,77622.21,0.0,0.85135,0.00011,17.2003]
[1779407712274,28.18,77622.21,0.0,0.85135,0.00011,17.2003]
[1779407717536,28.18,77622.35,0.0,0.85138,0.00011,17.19833]
[1779407723578,28.18,77623.78,0.0,0.85155,0.00011,17.1855]
[1779407729620,28.18,77623.58,0.0,0.85153,0.00011,17.18638]
[1779407732612,28.18,77620.59,0.0,0.85123,0.00011,17.20738]
[1779407732665,28.18,77620.59,0.0,0.85123,0.00011,17.20738]
[1779407732774,28.18,77620.59,0.0,0.85123,0.00011,17.20738]
[1779407732959,28.18,77620.59,0.0,0.85123,0.00011,17.20738]
[1779407733011,28.18,77620.59,0.0,0.85123,0.00011,17.20738]
[1779407733030,28.18,77620.59,0.0,0.85123,0.00011,17.20738]
[1779407733061,28.18,77620.05,0.0,0.85117,0.00011,17.21173]
[1779407738683,28.18,77619.39,0.0,0.85111,0.00011,17.21629]
[1779407746346,28.18,77618.95,0.0,0.85107,0.00011,17.21966]
[1779407751632,28.17,77618.93,0.0,0.85108,0.00011,17.21848]
[1779407751640,28.17,77618.93,0.0,0.85108,0.00011,17.21848]
[1779407751776,28.17,77618.93,0.0,0.85108,0.00011,17.21848]
[1779407751840,28.17,77618.93,0.0,0.85109,0.00011,17.21824]
[1779407752292,28.17,77618.93,0.0,0.85109,0.00011,17.21824]
[1779407752393,28.17,77618.93,0.0,0.85109,0.00011,17.21824]
[1779407752533,28.17,77618.93,0.0,0.85109,0.00011,17.21824]
[1779407753235,28.17,77618.93,0.0,0.85109,0.00011,17.21824]
[1779407759829,28.17,77618.93,0.0,0.8511,0.00011,17.21726]
[1779407761580,28.17,77618.93,0.0,0.8511,0.00011,17.21726]
[1779407761651,28.17,77618.93,0.0,0.8511,0.00011,17.21726]
[1779407761774,28.17,77618.93,0.0,0.8511,0.00011,17.21726]
[1779407762147,28.17,77618.93,0.0,0.8511,0.00011,17.21726]
[1779407762199,28.17,77618.93,0.0,0.8511,0.00011,17.21726]
[1779407762275,28.17,77618.93,0.0,0.8511,0.00011,17.21726]
[1779407762249,28.17,77618.93,0.0,0.8511,0.00011,17.21696]
[1779407767886,28.17,77616.16,0.0,0.8508,0.00011,17.23961]
[1779407769219,28.17,77616.16,0.0,0.8508,0.00011,17.23961]
[1779407769226,28.17,77616.16,0.0,0.8508,0.00011,17.23961]
[1779407769280,28.17,77616.16,0.0,0.8508,0.00011,17.23961]
[1779407769262,28.17,77611.0,0.0,0.85023,0.00011,17.28241]
[1779407769701,28.17,77611.0,0.0,0.85023,0.00011,17.28241]
[1779407769709,28.17,77611.0,0.0,0.85023,0.00011,17.28241]
[1779407769778,28.17,77611.0,0.0,0.85023,0.00011,17.28241]
[1779407769900,28.17,77610.59,0.0,0.85018,0.00011,17.28584]
[1779407775942,28.17,77606.68,0.0,0.84976,0.00011,17.31747]
[1779407778366,28.17,77603.82,0.0,0.84944,0.00011,17.34117]
[1779407778415,28.17,77603.82,0.0,0.84944,0.00011,17.34117]
[1779407778524,28.17,77603.82,0.0,0.84944,0.00011,17.34117]
[1779407779015,28.17,77603.82,0.0,0.84944,0.00011,17.34117]
[1779407779032,28.17,77603.82,0.0,0.84944,0.00011,17.34117]
[1779407779065,28.17,77603.82,0.0,0.84944,0.00011,17.34117]
[1779407779166,28.17,77603.87,0.0,0.84946,0.00011,17.34029]
[1779407785008,28.17,77603.91,0.0,0.84948,0.00011,17.3386]
[1779407789330,28.16,77603.61,0.0,0.84945,0.00011,17.3404]
[1779407789381,28.16,77603.61,0.0,0.84945,0.00011,17.3404]
[1779407789525,28.16,77603.61,0.0,0.84945,0.00011,17.3404]
[1779407790059,28.16,77603.61,0.0,0.84945,0.00011,17.3404]
[1779407790108,28.16,77603.61,0.0,0.84945,0.00011,17.3404]
[1779407790222,28.16,77603.61,0.0,0.84945,0.00011,17.3404]
[1779407790218,28.16,77603.61,0.0,0.84946,0.00011,17.33991]
[1779407790676,28.16,77603.61,0.0,0.84946,0.00011,17.33991]
[1779407791049,28.16,77586.47,0.0,0.84756,0.00011,17.47927]
[1779407792055,28.16,77577.8,0.0,0.84658,0.00011,17.55202]
[1779407793279,28.16,77577.8,0.0,0.84658,0.00011,17.55202]
[1779407793062,28.16,77569.75,0.0,0.84566,0.00011,17.61947]
[1779407794069,28.16,77572.39,0.0,0.84596,0.00011,17.59743]
[1779407797238,28.16,77573.66,0.0,0.84611,0.00011,17.58672]
[1779407797260,28.16,77573.66,0.0,0.84611,0.00011,17.58672]
[1779407797276,28.16,77573.66,0.0,0.84611,0.00011,17.58672]
[1779407797239,28.16,77573.54,0.0,0.8461,0.00011,17.58767]
[1779407798097,28.16,77573.66,0.0,0.84611,0.00011,17.58667]
[1779407803132,28.16,77572.95,0.0,0.84603,0.00011,17.5924]
[1779407806166,28.16,77550.92,0.0,0.84352,0.00011,17.77643]
[1779407807172,28.16,77540.08,0.0,0.84227,0.00012,17.867]
[1779407808179,28.16,77539.77,0.0,0.84223,0.00012,17.86954]
[1779407809186,28.16,77540.84,0.0,0.84236,0.00012,17.8607]
[1779407814221,28.16,77541.9,0.0,0.84249,0.00012,17.85104]
[1779407816290,28.16,77542.0,0.0,0.8425,0.00012,17.85004]
[1779407816343,28.16,77542.0,0.0,0.8425,0.00012,17.85004]
[1779407816303,28.16,77542.0,0.0,0.84251,0.00012,17.8497]
[1779407816524,28.16,77542.0,0.0,0.84251,0.00012,17.8497]
[1779407817129,28.16,77542.0,0.0,0.84251,0.00012,17.8497]
[1779407817181,28.16,77542.0,0.0,0.84251,0.00012,17.8497]
[1779407817271,28.16,77542.0,0.0,0.84251,0.00012,17.8497]
[1779407816444,28.16,77542.0,0.0,0.84251,0.00012,17.8497]
[1779407817363,28.16,77542.0,0.0,0.84251,0.00012,17.84953]
[1779407823287,28.16,77542.55,0.0,0.84259,0.00012,17.8439]
[1779407824948,28.16,77541.89,0.0,0.84251,0.00012,17.84923]
[1779407825000,28.16,77541.89,0.0,0.84251,0.00012,17.84923]
[1779407825027,28.16,77541.89,0.0,0.84251,0.00012,17.84923]
[1779407825301,28.16,77541.86,0.0,0.84251,0.00012,17.84929]
[1779407825563,28.16,77541.86,0.0,0.84251,0.00012,17.84929]
[1779407825616,28.16,77541.86,0.0,0.84251,0.00012,17.84929]
[1779407825784,28.16,77541.86,0.0,0.84251,0.00012,17.84929]
[1779407831351,28.16,77541.18,0.0,0.84245,0.00012,17.85373]
[1779407836385,28.15,77543.29,0.0,0.84271,0.00012,17.83514]
[1779407838501,28.15,77542.84,0.0,0.84266,0.00012,17.83871]
[1779407838526,28.15,77542.84,0.0,0.84266,0.00012,17.83871]
[1779407838649,28.15,77542.84,0.0,0.84266,0.00012,17.83871]
[1779407838750,28.15,77542.93,0.0,0.84267,0.00012,17.83776]
[1779407839446,28.15,77542.93,0.0,0.84267,0.00012,17.83776]
[1779407839526,28.15,77542.93,0.0,0.84267,0.00012,17.83776]
[1779407841274,28.15,77542.46,0.0,0.84262,0.00012,17.8415]
[1779407841374,28.15,77539.78,0.0,0.84232,0.00012,17.86348]
[1779407846456,28.15,77540.73,0.0,0.84244,0.00012,17.85436]
[1779407851018,28.15,77541.18,0.0,0.8425,0.00012,17.84994]
[1779407851034,28.15,77541.18,0.0,0.8425,0.00012,17.84994]
[1779407851070,28.15,77543.24,0.0,0.84277,0.00012,17.8288]
[1779407851634,28.15,77543.24,0.0,0.84277,0.00012,17.8288]
[1779407851685,28.15,77543.24,0.0,0.84277,0.00012,17.8288]
[1779407851774,28.15,77543.24,0.0,0.84277,0.00012,17.8288]
[1779407857533,28.15,77543.55,0.0,0.84282,0.00012,17.82491]
[1779407862569,28.15,77543.65,0.0,0.84284,0.00012,17.82314]
[1779407865359,28.15,77543.65,0.0,0.84284,0.00012,17.82314]
[1779407865410,28.15,77543.65,0.0,0.84284,0.00012,17.82314]
[1779407865374,28.15,77545.35,0.0,0.84305,0.00012,17.80836]
[1779407865526,28.15,77545.35,0.0,0.84305,0.00012,17.80836]
[1779407865590,28.15,77545.51,0.0,0.84307,0.00012,17.80703]
[1779407866459,28.15,77545.51,0.0,0.84307,0.00012,17.80703]
[1779407866511,28.15,77545.51,0.0,0.84307,0.00012,17.80703]
[1779407866525,28.15,77545.51,0.0,0.84307,0.00012,17.80703]
[1779407875660,28.14,77545.51,0.0,0.84309,0.00012,17.80531]
[1779407881702,28.14,77545.29,0.0,0.84308,0.00012,17.80608]
[1779407883765,28.14,77545.29,0.0,0.84308,0.00012,17.8059]
[1779407885379,28.14,77544.98,0.0,0.84305,0.00012,17.80831]
[1779407885424,28.14,77544.98,0.0,0.84305,0.00012,17.80831]
[1779407885523,28.14,77544.98,0.0,0.84305,0.00012,17.80794]
[1779407890765,28.14,77545.75,0.0,0.84315,0.00012,17.80058]
[1779407897814,28.14,77545.17,0.0,0.8431,0.00012,17.80413]
[1779407902849,28.13,77544.2,0.0,0.843,0.00012,17.8113]
[1779407904739,28.13,77544.19,0.0,0.84301,0.00012,17.81118]
[1779407904784,28.13,77544.19,0.0,0.84301,0.00012,17.81118]
[1779407907677,28.13,77544.77,0.0,0.84308,0.00012,17.80613]
[1779407911269,28.13,77544.76,0.0,0.84308,0.00012,17.80565]
[1779407916947,28.13,77544.48,0.0,0.8431,0.00012,17.80263]
[1779407926010,28.13,77544.41,0.0,0.84311,0.00012,17.80155]
[1779407931013,28.13,77543.61,0.0,0.84303,0.00012,17.80751]
[1779407931025,28.13,77543.61,0.0,0.84303,0.00012,17.80751]
[1779407932342,28.13,77542.84,0.0,0.84294,0.00012,17.81377]
[1779407937502,28.12,77540.73,0.0,0.84272,0.00012,17.83017]
[1779407937554,28.12,77540.73,0.0,0.84272,0.00012,17.83017]
[1779407941269,28.12,77541.05,0.0,0.84276,0.00012,17.82705]
[1779407948185,28.12,77541.42,0.0,0.84283,0.00012,17.82205]
[1779407950567,28.12,77542.29,0.0,0.84293,0.00012,17.81435]
[1779407950618,28.12,77542.29,0.0,0.84293,0.00012,17.81435]
[1779407956243,28.12,77541.82,0.0,0.84289,0.00012,17.81721]
[1779407964299,28.12,77542.5,0.0,0.84299,0.00012,17.80996]
[1779407969334,28.11,77543.26,0.0,0.84309,0.00012,17.80269]
[1779407974369,28.11,77542.97,0.0,0.84309,0.00012,17.80059]
[1779407982433,28.11,77546.98,0.0,0.84357,0.00012,17.76566]
[1779407983436,28.11,77560.99,0.0,0.84518,0.00011,17.6484]
[1779407984442,28.11,77568.51,0.0,0.84604,0.00011,17.58506]
[1779407985017,28.11,77568.51,0.0,0.84604,0.00011,17.58506]
[1779407986879,28.11,77568.93,0.0,0.84609,0.00011,17.58126]
[1779407988470,28.11,77579.19,0.0,0.84726,0.00011,17.49506]
[1779407989510,28.11,77579.19,0.0,0.84726,0.00011,17.49506]
[1779407989477,28.11,77551.69,0.0,0.84413,0.00011,17.72547]
[1779407990484,28.11,77549.63,0.0,0.84389,0.00011,17.74263]
[1779407992888,28.11,77552.59,0.0,0.84423,0.00011,17.71762]
[1779407993505,28.11,77552.31,0.0,0.8442,0.00011,17.71989]
[1779407996529,28.11,77549.19,0.0,0.84385,0.00011,17.74579]
[1779407998543,28.11,77553.59,0.0,0.84436,0.00011,17.70869]
[1779407999035,28.11,77553.59,0.0,0.84436,0.00011,17.70869]
[1779408000557,28.11,77553.76,0.0,0.84438,0.00011,17.70718]
[1779408001564,28.11,77559.31,0.0,0.84501,0.00011,17.6606]
[1779408005594,28.11,77563.98,0.0,0.84555,0.00011,17.62137]
[1779408011248,28.11,77563.95,0.0,0.84554,0.00011,17.6218]
[1779408015034,28.11,77567.53,0.0,0.84595,0.00011,17.59203]
[1779408015129,28.11,77567.2,0.0,0.84591,0.00011,17.59488]
[1779408020698,28.11,77568.07,0.0,0.846,0.00011,17.58805]
[1779408026747,28.11,77568.95,0.0,0.8461,0.00011,17.58112]
[1779408032791,28.11,77566.3,0.0,0.84581,0.00011,17.59995]
[1779408034806,28.11,77554.74,0.0,0.84449,0.00011,17.6969]
[1779408035813,28.11,77548.28,0.0,0.84375,0.00012,17.75095]
[1779408038654,28.11,77546.74,0.0,0.84358,0.00012,17.76353]
[1779408043869,28.11,77544.93,0.0,0.84338,0.00012,17.77813]
[1779408046781,28.11,77544.93,0.0,0.84338,0.00012,17.77813]
[1779408048930,28.11,77544.93,0.0,0.84338,0.00012,17.77812]
[1779408054946,28.11,77543.48,0.0,0.84321,0.00012,17.7902]
[1779408056597,28.11,77543.48,0.0,0.84321,0.00012,17.7902]
[1779408057627,28.11,77539.63,0.0,0.84276,0.00012,17.8227]
[1779408057967,28.11,77536.2,0.0,0.84237,0.00012,17.85144]
[1779408058785,28.11,77536.2,0.0,0.84237,0.00012,17.85144]
[1779408060992,28.11,77511.73,0.0,0.83951,0.00012,18.05688]
[1779408062000,28.11,77502.42,0.0,0.83842,0.00012,18.13506]
[1779408064604,28.11,77502.35,0.0,0.83841,0.00012,18.13578]
[1779408064018,28.11,77497.17,0.0,0.8378,0.00012,18.1791]
[1779408064716,28.11,77497.17,0.0,0.8378,0.00012,18.1791]
[1779408064845,28.11,77497.17,0.0,0.8378,0.00012,18.1791]
[1779408065025,28.11,77496.07,0.0,0.83767,0.00012,18.18822]
[1779408066032,28.11,77497.11,0.0,0.83779,0.00012,18.17958]
[1779408067039,28.11,77500.42,0.0,0.83818,0.00012,18.15195]
[1779408067709,28.11,77500.42,0.0,0.83818,0.00012,18.15195]
[1779408067761,28.11,77500.42,0.0,0.83818,0.00012,18.15195]
[1779408068520,28.11,77500.42,0.0,0.83818,0.00012,18.15195]
[1779408068532,28.11,77503.41,0.0,0.83853,0.00012,18.12704]
[1779408073081,28.11,77502.86,0.0,0.83846,0.00012,18.1322]
[1779408076102,28.11,77502.31,0.0,0.83839,0.00012,18.13668]
[1779408081237,28.11,77502.55,0.0,0.83844,0.00012,18.13356]
[1779408081280,28.11,77501.89,0.0,0.83836,0.00012,18.13906]
[1779408082580,28.11,77498.95,0.0,0.83802,0.00012,18.16357]
[1779408085165,28.11,77498.12,0.0,0.83792,0.00012,18.17039]
[1779408087179,28.11,77498.9,0.0,0.83801,0.00012,18.16372]
[1779408088186,28.11,77502.47,0.0,0.83843,0.00012,18.13376]
[1779408089195,28.11,77501.67,0.0,0.83834,0.00012,18.14044]
[1779408092214,28.11,77498.0,0.0,0.83793,0.00012,18.1674]
[1779408099266,28.11,77498.84,0.0,0.83804,0.00012,18.15995]
[1779408101280,28.11,77499.94,0.0,0.83817,0.00012,18.15064]
[1779408102287,28.11,77499.28,0.0,0.83809,0.00012,18.15613]
[1779408107322,28.11,77499.05,0.0,0.83807,0.00012,18.15784]
[1779408112357,28.11,77499.53,0.0,0.83813,0.00012,18.15363]
[1779408118400,28.11,77500.03,0.0,0.83819,0.00012,18.14927]
[1779408119407,28.11,77500.98,0.0,0.8383,0.00012,18.14129]
[1779408120414,28.11,77501.8,0.0,0.8384,0.00012,18.13441]
[1779408121422,28.11,77500.11,0.0,0.8382,0.00012,18.14855]
[1779408122429,28.11,77498.83,0.0,0.83805,0.00012,18.15925]
[1779408127464,28.11,77498.69,0.0,0.83803,0.00012,18.1602]
[1779408134512,28.11,77498.76,0.0,0.83805,0.00012,18.15923]
[1779408139548,28.11,77498.85,0.0,0.83806,0.00012,18.15819]
[1779408145590,28.1,77499.57,0.0,0.83815,0.00012,18.15182]
[1779408146597,28.1,77500.23,0.0,0.83823,0.00012,18.14624]
[1779408149618,28.1,77501.06,0.0,0.83833,0.00012,18.13911]
[1779408151632,28.1,77503.74,0.0,0.83867,0.00012,18.11292]
[1779408152639,28.1,77504.25,0.0,0.83873,0.00012,18.10864]
[1779408153646,28.1,77505.65,0.0,0.8389,0.00012,18.09692]
[1779408155660,28.1,77509.15,0.0,0.83931,0.00012,18.06763]
[1779408156667,28.1,77517.67,0.0,0.8403,0.00012,17.99633]
[1779408158681,28.1,77517.73,0.0,0.8403,0.00012,17.99616]
[1779408160695,28.11,77512.47,0.0,0.83968,0.00012,18.04058]
[1779408161708,28.11,77491.89,0.0,0.83726,0.00012,18.21292]
[1779408162711,28.11,77487.79,0.0,0.83677,0.00012,18.24771]
[1779408163718,28.11,77486.3,0.0,0.83659,0.00012,18.26048]
[1779408167750,28.11,77492.01,0.0,0.83726,0.00012,18.21356]
[1779408168757,28.11,77494.07,0.0,0.8375,0.00012,18.19641]
[1779408171963,28.11,77495.64,0.0,0.83768,0.00012,18.18363]
[1779408172801,28.11,77514.07,0.0,0.83984,0.00012,18.02926]
[1779408173806,28.11,77505.24,0.0,0.83881,0.00012,18.10336]
[1779408174813,28.11,77503.86,0.0,0.83864,0.00012,18.11497]
[1779408175819,28.11,77504.62,0.0,0.83873,0.00012,18.10865]
[1779408180855,28.11,77510.3,0.0,0.8394,0.00012,18.0613]
[1779408181862,28.11,77508.02,0.0,0.83913,0.00012,18.0805]
[1779408182869,28.11,77503.99,0.0,0.83865,0.00012,18.11432]
[1779408183876,28.11,77497.32,0.0,0.83787,0.00012,18.1702]
[1779408184883,28.11,77495.4,0.0,0.83764,0.00012,18.18622]
[1779408185890,28.11,77496.63,0.0,0.83779,0.00012,18.17585]
[1779408186897,28.11,77500.41,0.0,0.83823,0.00012,18.14414]
[1779408187904,28.11,77499.4,0.0,0.83812,0.00012,18.15258]
[1779408191932,28.11,77497.41,0.0,0.83788,0.00012,18.16905]
[1779408192940,28.11,77495.77,0.0,0.83769,0.00012,18.1827]
[1779408193946,28.11,77494.88,0.0,0.83759,0.00012,18.19005]
[1779408195960,28.11,77491.14,0.0,0.83715,0.00012,18.22113]
[1779408196973,28.11,77484.22,0.0,0.83632,0.00012,18.27931]
[1779408197980,28.11,77478.08,0.0,0.83559,0.00012,18.33088]
[1779408199994,28.11,77479.37,0.0,0.83574,0.00012,18.32033]
[1779408202008,28.11,77480.45,0.0,0.83587,0.00012,18.31155]
[1779408207045,28.11,77480.06,0.0,0.83581,0.00012,18.31547]
[1779408208613,28.11,77480.06,0.0,0.83581,0.00012,18.31547]
[1779408208769,28.11,77473.18,0.0,0.83499,0.00012,18.37315]
[1779408209065,28.11,77461.05,0.0,0.83354,0.00012,18.47466]
[1779408210072,28.11,77457.81,0.0,0.83315,0.00012,18.50169]
[1779408212541,28.11,77457.66,0.0,0.83316,0.00012,18.49916]
[1779408216114,28.11,77464.26,0.0,0.83396,0.00012,18.44362]
[1779408217121,28.11,77468.18,0.0,0.83442,0.00012,18.41094]
[1779408220142,28.11,77471.51,0.0,0.83482,0.00012,18.38317]
[1779408222156,28.11,77474.83,0.0,0.83521,0.00012,18.35551]
[1779408227191,28.11,77475.43,0.0,0.83528,0.00012,18.35095]
[1779408228129,28.11,77475.43,0.0,0.83528,0.00012,18.35095]
[1779408228178,28.11,77475.43,0.0,0.83528,0.00012,18.35095]
[1779408228271,28.11,77475.43,0.0,0.83528,0.00012,18.35095]
[1779408234240,28.11,77474.04,0.0,0.8351,0.00012,18.36324]
[1779408236254,28.11,77469.59,0.0,0.83457,0.00012,18.40057]
[1779408238376,28.11,77469.95,0.0,0.83461,0.00012,18.39759]
[1779408238384,28.11,77469.95,0.0,0.83461,0.00012,18.39759]
[1779408238527,28.11,77469.95,0.0,0.83461,0.00012,18.39759]
[1779408242714,28.11,77470.03,0.0,0.83462,0.00012,18.39707]
[1779408242765,28.11,77470.03,0.0,0.83462,0.00012,18.39707]
[1779408242778,28.11,77470.03,0.0,0.83462,0.00012,18.39707]
[1779408248383,28.11,77467.45,0.0,0.83431,0.00012,18.41884]
[1779408248434,28.11,77467.45,0.0,0.83431,0.00012,18.41884]
[1779408248524,28.11,77467.45,0.0,0.83431,0.00012,18.41884]
[1779408249232,28.11,77467.81,0.0,0.83435,0.00012,18.41584]
[1779408249268,28.11,77467.81,0.0,0.83435,0.00012,18.41584]
[1779408249345,28.11,77464.29,0.0,0.83393,0.00012,18.4453]
[1779408250352,28.11,77460.95,0.0,0.83353,0.00012,18.47321]
[1779408253373,28.11,77456.66,0.0,0.83302,0.00012,18.50888]
[1779408257252,28.11,77456.02,0.0,0.83294,0.00012,18.51425]
[1779408257272,28.11,77456.02,0.0,0.83294,0.00012,18.51425]
[1779408257351,28.11,77456.02,0.0,0.83294,0.00012,18.51425]
[1779408257498,28.11,77456.02,0.0,0.83294,0.00012,18.51425]
[1779408257529,28.11,77456.02,0.0,0.83294,0.00012,18.51425]
[1779408258193,28.11,77455.93,0.0,0.83293,0.00012,18.51501]
[1779408264450,28.11,77459.05,0.0,0.83331,0.00012,18.48884]
[1779408266464,28.11,77467.17,0.0,0.83428,0.00012,18.42089]
[1779408267471,28.11,77471.12,0.0,0.83475,0.00012,18.3879]
[1779408269485,28.11,77479.25,0.0,0.83572,0.00012,18.32006]
[1779408270492,28.11,77486.87,0.0,0.83662,0.00012,18.25649]
[1779408275235,28.12,77484.82,0.0,0.83639,0.00012,18.27073]
[1779408275273,28.12,77484.82,0.0,0.83639,0.00012,18.27073]
[1779408275348,28.12,77484.82,0.0,0.83639,0.00012,18.27073]
[1779408277028,28.12,77484.83,0.0,0.83638,0.00012,18.27144]
[1779408277430,28.12,77484.83,0.0,0.83638,0.00012,18.27144]
[1779408277522,28.12,77484.83,0.0,0.83638,0.00012,18.27144]
[1779408277541,28.12,77481.2,0.0,0.83595,0.00012,18.30208]
[1779408279555,28.12,77477.94,0.0,0.83555,0.00012,18.3298]
[1779408283962,28.12,77477.62,0.0,0.83551,0.00012,18.33326]
[1779408284021,28.12,77477.62,0.0,0.83551,0.00012,18.33326]
[1779408289626,28.12,77477.76,0.0,0.83551,0.00012,18.33319]
[1779408293119,28.12,77476.04,0.0,0.83529,0.00012,18.34809]
[1779408293172,28.12,77476.04,0.0,0.83529,0.00012,18.34809]
[1779408293274,28.12,77476.04,0.0,0.83529,0.00012,18.34809]
[1779408299696,28.12,77476.26,0.0,0.83531,0.00012,18.34735]
[1779408301459,28.12,77476.36,0.0,0.83532,0.00012,18.34667]
[1779408301475,28.12,77476.36,0.0,0.83532,0.00012,18.34667]
[1779408301526,28.12,77476.36,0.0,0.83532,0.00012,18.34667]
[1779408303814,28.12,77476.04,0.0,0.83527,0.00012,18.34964]
[1779408304021,28.12,77476.23,0.0,0.83529,0.00012,18.3482]
[1779408307777,28.13,77471.31,0.0,0.8347,0.00012,18.38974]
[1779408307896,28.13,77471.31,0.0,0.8347,0.00012,18.38974]
[1779408308022,28.13,77471.27,0.0,0.8347,0.00012,18.39017]
[1779408313815,28.13,77472.13,0.0,0.83479,0.00012,18.38349]
[1779408314813,28.13,77481.07,0.0,0.83585,0.00012,18.30882]
[1779408315820,28.13,77484.27,0.0,0.83623,0.00012,18.28233]
[1779408318145,28.13,77483.41,0.0,0.83613,0.00012,18.28974]
[1779408318195,28.13,77483.41,0.0,0.83613,0.00012,18.28974]
[1779408318273,28.13,77483.41,0.0,0.83613,0.00012,18.28974]
[1779408323876,28.13,77483.31,0.0,0.8361,0.00012,18.29179]
[1779408327350,28.13,77483.19,0.0,0.83608,0.00012,18.29325]
[1779408327428,28.13,77483.19,0.0,0.83608,0.00012,18.29325]
[1779408327530,28.13,77483.19,0.0,0.83608,0.00012,18.29325]
[1779408332474,28.13,77483.59,0.0,0.83614,0.00012,18.28694]
[1779408332495,28.13,77483.59,0.0,0.83614,0.00012,18.28694]
[1779408332539,28.13,77483.59,0.0,0.83614,0.00012,18.28694]
[1779408337550,28.13,77483.11,0.0,0.83607,0.00012,18.29158]
[1779408337602,28.13,77483.11,0.0,0.83607,0.00012,18.29158]
[1779408337776,28.13,77483.11,0.0,0.83607,0.00012,18.29158]
[1779408339524,28.13,77483.58,0.0,0.83612,0.00012,18.28794]
[1779408339576,28.13,77483.58,0.0,0.83612,0.00012,18.28794]
[1779408339752,28.13,77483.58,0.0,0.83612,0.00012,18.28794]
[1779408339785,28.13,77483.58,0.0,0.83612,0.00012,18.28794]
[1779408345041,28.13,77484.25,0.0,0.83619,0.00012,18.28341]
[1779408350082,28.14,77491.04,0.0,0.83699,0.00012,18.22707]
[1779408351089,28.13,77487.06,0.0,0.83652,0.00012,18.26015]
[1779408352761,28.13,77487.06,0.0,0.83652,0.00012,18.26015]
[1779408352766,28.13,77487.06,0.0,0.83652,0.00012,18.26015]
[1779408353025,28.13,77487.0,0.0,0.83652,0.00012,18.26017]
[1779408358138,28.13,77487.3,0.0,0.83657,0.00012,18.25647]
[1779408361164,28.13,77491.97,0.0,0.83713,0.00012,18.21669]
[1779408363768,28.13,77491.42,0.0,0.83707,0.00012,18.22129]
[1779408363818,28.13,77491.42,0.0,0.83707,0.00012,18.22129]
[1779408364023,28.13,77491.24,0.0,0.83705,0.00012,18.2224]
[1779408372241,28.13,77491.1,0.0,0.83706,0.00012,18.22175]
[1779408376891,28.13,77491.14,0.0,0.83707,0.00012,18.22082]
[1779408376942,28.13,77491.14,0.0,0.83707,0.00012,18.22082]
[1779408377031,28.13,77491.14,0.0,0.83708,0.00012,18.22044]
[1779408380871,28.13,77491.34,0.0,0.83711,0.00012,18.21841]
[1779408381023,28.12,77489.88,0.0,0.83694,0.00012,18.23045]
[1779408381304,28.12,77485.92,0.0,0.83647,0.00012,18.26339]
[1779408386339,28.12,77487.53,0.0,0.83668,0.00012,18.2488]
[1779408387614,28.12,77487.53,0.0,0.83668,0.00012,18.2488]
[1779408387666,28.12,77487.53,0.0,0.83668,0.00012,18.2488]
[1779408387773,28.12,77487.53,0.0,0.83668,0.00012,18.2488]
[1779408393388,28.12,77487.17,0.0,0.83668,0.00012,18.2466]
[1779408397416,28.12,77492.51,0.0,0.83732,0.00012,18.20107]
[1779408398568,28.12,77492.51,0.0,0.83732,0.00012,18.20107]
[1779408398620,28.12,77492.51,0.0,0.83732,0.00012,18.20107]
[1779408398780,28.12,77492.51,0.0,0.83732,0.00012,18.20107]
[1779408404465,28.12,77495.38,0.0,0.83768,0.00012,18.17615]
[1779408406871,28.12,77494.96,0.0,0.83763,0.00012,18.17955]
[1779408406922,28.12,77494.96,0.0,0.83763,0.00012,18.17955]
[1779408407026,28.12,77494.96,0.0,0.83763,0.00012,18.17955]
[1779408408563,28.12,77495.06,0.0,0.83764,0.00012,18.17848]
[1779408408771,28.12,77495.06,0.0,0.83764,0.00012,18.17848]
[1779408414535,28.12,77494.76,0.0,0.83762,0.00012,18.1804]
[1779408416549,28.12,77500.46,0.0,0.83829,0.00012,18.13255]
[1779408418291,28.12,77501.71,0.0,0.83844,0.00012,18.12209]
[1779408418342,28.12,77501.71,0.0,0.83844,0.00012,18.12209]
[1779408418524,28.12,77501.71,0.0,0.83844,0.00012,18.12209]
[1779408421584,28.12,77497.29,0.0,0.83791,0.00012,18.15919]
[1779408423540,28.12,77494.49,0.0,0.83758,0.00012,18.1826]
[1779408423547,28.12,77494.49,0.0,0.83758,0.00012,18.1826]
[1779408423774,28.12,77494.49,0.0,0.83758,0.00012,18.1826]
[1779408429618,28.11,77489.86,0.0,0.83705,0.00012,18.22074]
[1779408430824,28.11,77490.11,0.0,0.83708,0.00012,18.2185]
[1779408430871,28.11,77490.11,0.0,0.83708,0.00012,18.2185]
[1779408431023,28.11,77490.11,0.0,0.83708,0.00012,18.2185]
[1779408436689,28.11,77490.77,0.0,0.83717,0.00012,18.21193]
[1779408440424,28.11,77490.41,0.0,0.83713,0.00012,18.21447]
[1779408440476,28.11,77490.41,0.0,0.83713,0.00012,18.21447]
[1779408440523,28.11,77490.41,0.0,0.83713,0.00012,18.21447]
[1779408445752,28.11,77487.24,0.0,0.83677,0.00012,18.23996]
[1779408447103,28.11,77486.47,0.0,0.83668,0.00012,18.24664]
[1779408447155,28.11,77486.47,0.0,0.83668,0.00012,18.24664]
[1779408447272,28.11,77486.47,0.0,0.83668,0.00012,18.24664]
[1779408455822,28.11,77486.2,0.0,0.83665,0.00012,18.24642]
[1779408462039,28.11,77486.11,0.0,0.83664,0.00012,18.24718]
[1779408462091,28.11,77486.11,0.0,0.83664,0.00012,18.24718]
[1779408462270,28.11,77486.11,0.0,0.83664,0.00012,18.24718]
[1779408468913,28.11,77486.36,0.0,0.83667,0.00012,18.24507]
[1779408473948,28.11,77486.35,0.0,0.83667,0.00012,18.24498]
[1779408476874,28.11,77483.73,0.0,0.83636,0.00012,18.26683]
[1779408476882,28.11,77483.73,0.0,0.83636,0.00012,18.26683]
[1779408477026,28.11,77483.73,0.0,0.83636,0.00012,18.26683]
[1779408484438,28.11,77485.6,0.0,0.83659,0.00012,18.25098]
[1779408484486,28.11,77485.6,0.0,0.83659,0.00012,18.25098]
[1779408484524,28.11,77485.6,0.0,0.83659,0.00012,18.25098]
[1779408485032,28.11,77490.71,0.0,0.83719,0.00012,18.20817]
[1779408487046,28.11,77494.75,0.0,0.83768,0.00012,18.17406]
[1779408493089,28.11,77493.82,0.0,0.83758,0.00012,18.1805]
[1779408494525,28.11,77493.86,0.0,0.83759,0.00012,18.17994]
[1779408494577,28.11,77493.86,0.0,0.83759,0.00012,18.17994]
[1779408494795,28.11,77493.86,0.0,0.83759,0.00012,18.17994]
[1779408500143,28.11,77496.19,0.0,0.83789,0.00012,18.15877]
[1779408503070,28.11,77496.15,0.0,0.83789,0.00012,18.15889]
[1779408503122,28.11,77496.15,0.0,0.83789,0.00012,18.15889]
[1779408503124,28.11,77488.94,0.0,0.83704,0.00012,18.21931]
[1779408503275,28.11,77488.94,0.0,0.83704,0.00012,18.21931]
[1779408509990,28.11,77486.83,0.0,0.83679,0.00012,18.23674]
[1779408510042,28.11,77486.83,0.0,0.83679,0.00012,18.23674]
[1779408510524,28.11,77484.62,0.0,0.83653,0.00012,18.25513]
[1779408514314,28.1,77484.13,0.0,0.8365,0.00012,18.25524]
[1779408514580,28.1,77484.13,0.0,0.8365,0.00012,18.25524]
[1779408514659,28.1,77484.13,0.0,0.8365,0.00012,18.25524]
[1779408515122,28.1,77484.13,0.0,0.8365,0.00012,18.25524]
[1779408516526,28.1,77483.02,0.0,0.83637,0.00012,18.26438]
[1779408521279,28.1,77484.57,0.0,0.83656,0.00012,18.25102]
[1779408524313,28.1,77491.85,0.0,0.83742,0.00012,18.18982]
[1779408529347,28.1,77491.58,0.0,0.83741,0.00012,18.19089]
[1779408533376,28.1,77488.0,0.0,0.83699,0.00012,18.22045]
[1779408538411,28.1,77490.59,0.0,0.8373,0.00012,18.19891]
[1779408543446,28.1,77489.8,0.0,0.8372,0.00012,18.20582]
[1779408551502,28.1,77488.79,0.0,0.83707,0.00012,18.21471]
[1779408556536,28.1,77487.55,0.0,0.83692,0.00012,18.22535]
[1779408558551,28.1,77483.95,0.0,0.83649,0.00012,18.25553]
[1779408566073,28.1,77483.07,0.0,0.83639,0.00012,18.26281]
[1779408572649,28.1,77482.97,0.0,0.83641,0.00012,18.25975]
[1779408578691,28.1,77479.33,0.0,0.83598,0.00012,18.28996]
[1779408585740,28.1,77477.92,0.0,0.83582,0.00012,18.30107]
[1779408589768,28.1,77469.82,0.0,0.83486,0.00012,18.36858]
[1779408594803,28.1,77469.81,0.0,0.83486,0.00012,18.36856]
[1779408599839,28.1,77469.63,0.0,0.83484,0.00012,18.36996]
[1779408604879,28.1,77465.66,0.0,0.83436,0.00012,18.403]
[1779408605886,28.1,77460.75,0.0,0.83378,0.00012,18.44401]
[1779408608916,28.1,77445.03,0.0,0.83189,0.00012,18.57531]
[1779408609923,28.1,77444.61,0.0,0.83183,0.00012,18.57902]
[1779408614958,28.1,77441.37,0.0,0.83143,0.00012,18.60704]
[1779408618379,28.1,77438.96,0.0,0.83113,0.00012,18.62768]
[1779408618526,28.1,77438.96,0.0,0.83113,0.00012,18.62768]
[1779408618805,28.1,77438.96,0.0,0.83113,0.00012,18.62768]
[1779408625031,28.1,77437.37,0.0,0.83092,0.00012,18.64204]
[1779408629059,28.1,77430.08,0.0,0.83002,0.00012,18.70357]
[1779408630066,28.1,77429.12,0.0,0.8299,0.00012,18.71168]
[1779408633087,28.11,77428.64,0.0,0.82987,0.00012,18.7123]
[1779408634095,28.11,77429.25,0.0,0.82994,0.00012,18.70732]
[1779408635102,28.11,77430.48,0.0,0.83009,0.00012,18.69718]
[1779408636109,28.11,77430.81,0.0,0.83013,0.00012,18.69455]
[1779408637116,28.11,77429.5,0.0,0.82996,0.00012,18.70563]
[1779408640136,28.11,77429.98,0.0,0.83002,0.00012,18.70207]
[1779408641144,28.11,77430.65,0.0,0.8301,0.00012,18.69663]
[1779408642151,28.11,77430.15,0.0,0.83003,0.00012,18.70097]
[1779408644178,28.11,77429.8,0.0,0.82998,0.00012,18.70425]
[1779408645185,28.11,77430.78,0.0,0.8301,0.00012,18.69624]
[1779408646192,28.11,77431.13,0.0,0.83014,0.00012,18.6935]
[1779408647199,28.11,77430.45,0.0,0.83006,0.00012,18.69937]
[1779408653241,28.11,77433.43,0.0,0.8304,0.00012,18.67569]
[1779408654248,28.11,77434.4,0.0,0.83052,0.00012,18.66779]
[1779408655255,28.11,77430.83,0.0,0.83008,0.00012,18.69784]
[1779408656262,28.11,77425.41,0.0,0.82941,0.00012,18.74334]
[1779408657269,28.11,77418.45,0.0,0.82856,0.00012,18.80162]
[1779408658276,28.11,77410.78,0.0,0.82762,0.00012,18.86573]
[1779408659283,28.11,77401.57,0.0,0.82648,0.00012,18.94257]
[1779408660290,28.11,77399.76,0.0,0.82625,0.00012,18.95817]
[1779408660803,28.11,77399.76,0.0,0.82625,0.00012,18.95817]
[1779408660845,28.11,77399.76,0.0,0.82625,0.00012,18.95817]
[1779408661022,28.11,77399.76,0.0,0.82625,0.00012,18.95817]
[1779408661027,28.11,77399.76,0.0,0.82624,0.00012,18.95859]
[1779408662304,28.12,77400.87,0.0,0.82638,0.00012,18.94973]
[1779408663311,28.12,77402.16,0.0,0.82653,0.00012,18.93938]
[1779408666332,28.12,77405.35,0.0,0.8269,0.00012,18.91412]
[1779408667340,28.12,77409.22,0.0,0.82738,0.00012,18.88198]
[1779408668626,28.12,77413.16,0.0,0.82786,0.00012,18.84928]
[1779408669781,28.12,77414.62,0.0,0.82804,0.00012,18.8373]
[1779408670361,28.12,77423.22,0.0,0.82909,0.00012,18.76558]
[1779408672299,28.12,77434.45,0.0,0.83046,0.00012,18.67211]
[1779408673074,28.12,77435.82,0.0,0.83062,0.00012,18.66096]
[1779408673382,28.12,77435.41,0.0,0.83056,0.00012,18.66469]
[1779408676403,28.12,77435.54,0.0,0.83057,0.00012,18.66449]
[1779408677410,28.12,77435.83,0.0,0.8306,0.00012,18.66236]
[1779408680431,28.12,77435.7,0.0,0.83057,0.00012,18.66433]
[1779408681439,28.12,77435.59,0.0,0.83055,0.00012,18.66554]
[1779408688056,28.12,77435.59,0.0,0.83055,0.00012,18.66554]
[1779408692516,28.13,77435.31,0.0,0.8305,0.00012,18.6671]
[1779408693523,28.13,77433.57,0.0,0.83029,0.00012,18.68185]
[1779408696544,28.13,77423.12,0.0,0.829,0.00012,18.76985]
[1779408697551,28.13,77419.53,0.0,0.82856,0.00012,18.80005]
[1779408698557,28.13,77418.38,0.0,0.82841,0.00012,18.80986]
[1779408702586,28.13,77419.35,0.0,0.82852,0.00012,18.80267]
[1779408705619,28.13,77418.19,0.0,0.82837,0.00012,18.81305]
[1779408706618,28.14,77415.82,0.0,0.82807,0.00012,18.83303]
[1779408707961,28.14,77409.71,0.0,0.82732,0.00012,18.88412]
[1779408709640,28.14,77406.28,0.0,0.8269,0.00012,18.91293]
[1779408714675,28.14,77407.83,0.0,0.82708,0.00012,18.90032]
[1779408715682,28.14,77406.7,0.0,0.82694,0.00012,18.90979]
[1779408720725,28.14,77406.95,0.0,0.82697,0.00012,18.90813]
[1779408726759,28.14,77406.97,0.0,0.82696,0.00012,18.90864]
[1779408727766,28.14,77404.07,0.0,0.8266,0.00012,18.93286]
[1779408728773,28.14,77406.41,0.0,0.82689,0.00012,18.91343]
[1779408731794,28.14,77410.25,0.0,0.82736,0.00012,18.88166]
[1779408735822,28.14,77411.38,0.0,0.82749,0.00012,18.87269]
[1779408736829,28.14,77409.4,0.0,0.82725,0.00012,18.88929]
[1779408738843,28.14,77413.08,0.0,0.8277,0.00012,18.85884]
[1779408740857,28.14,77414.21,0.0,0.82783,0.00012,18.84969]
[1779408742871,28.14,77416.94,0.0,0.82816,0.00012,18.82724]
[1779408744892,28.14,77417.92,0.0,0.82828,0.00012,18.81941]
[1779408745900,28.14,77420.11,0.0,0.82855,0.00012,18.80114]
[1779408748921,28.14,77422.58,0.0,0.82885,0.00012,18.78057]
[1779408749927,28.14,77424.0,0.0,0.82902,0.00012,18.76878]
[1779408754963,28.14,77423.6,0.0,0.82899,0.00012,18.76876]
[1779408756977,28.14,77424.97,0.0,0.82916,0.00012,18.75749]
[1779408757984,28.14,77424.16,0.0,0.82906,0.00012,18.76433]
[1779408764026,28.14,77424.36,0.0,0.82907,0.00012,18.76323]
[1779408769061,28.14,77421.93,0.0,0.82877,0.00012,18.784]
[1779408770068,28.14,77419.13,0.0,0.82842,0.00012,18.80741]
[1779408772082,28.15,77415.07,0.0,0.82793,0.00012,18.84134]
[1779408773089,28.15,77413.55,0.0,0.82774,0.00012,18.8542]
[1779408777117,28.15,77410.11,0.0,0.8273,0.00012,18.88351]
[1779408778124,28.15,77408.62,0.0,0.82712,0.00012,18.89602]
[1779408781145,28.15,77406.4,0.0,0.82684,0.00012,18.91476]
[1779408783162,28.15,77404.43,0.0,0.8266,0.00012,18.93127]
[1779408787189,28.15,77403.47,0.0,0.82648,0.00012,18.93936]
[1779408792224,28.15,77403.74,0.0,0.82651,0.00012,18.93715]
[1779408796254,28.15,77402.55,0.0,0.82636,0.00012,18.94704]
[1779408797260,28.15,77401.24,0.0,0.8262,0.00012,18.95792]
[1779408802295,28.15,77399.98,0.0,0.82605,0.00012,18.96821]
[1779408805315,28.15,77398.73,0.0,0.8259,0.00012,18.97843]
[1779408806323,28.15,77397.32,0.0,0.82572,0.00012,18.99009]
[1779408808337,28.15,77394.89,0.0,0.82542,0.00012,19.01037]
[1779408810351,28.15,77392.64,0.0,0.82514,0.00012,19.02933]
[1779408812365,28.15,77390.17,0.0,0.82486,0.00012,19.0464]
[1779408817400,28.15,77390.21,0.0,0.82485,0.00012,19.0465]
[1779408822434,28.15,77390.06,0.0,0.82483,0.00012,19.04817]
[1779408825456,28.15,77391.54,0.0,0.82501,0.00012,19.03619]
[1779408830491,28.15,77392.24,0.0,0.82509,0.00012,19.0309]
[1779408832505,28.15,77390.81,0.0,0.82491,0.00012,19.043]
[1779408834519,28.15,77389.21,0.0,0.82471,0.00012,19.05648]
[1779408839335,28.15,77386.99,0.0,0.82443,0.00012,19.07523]
[1779408844589,28.15,77386.62,0.0,0.82438,0.00012,19.07863]
[1779408846603,28.15,77385.38,0.0,0.82422,0.00012,19.08904]
[1779408848617,28.15,77383.09,0.0,0.82393,0.00012,19.10815]
[1779408852645,28.15,77381.79,0.0,0.82377,0.00012,19.11905]
[1779408853653,28.15,77378.9,0.0,0.82341,0.00012,19.14306]
[1779408857680,28.15,77380.4,0.0,0.8236,0.00012,19.13068]
[1779408861711,28.15,77382.94,0.0,0.82391,0.00012,19.10983]
[1779408862718,28.15,77389.71,0.0,0.82475,0.00012,19.05367]
[1779408863725,28.15,77391.33,0.0,0.82495,0.00012,19.04036]
[1779408869769,28.16,77391.15,0.0,0.82491,0.00012,19.04268]
[1779408874803,28.16,77391.18,0.0,0.82493,0.00012,19.03942]
[1779408879838,28.16,77391.09,0.0,0.82491,0.00012,19.04081]
[1779408883866,28.16,77387.08,0.0,0.82441,0.00012,19.07462]
[1779408885491,28.16,77385.26,0.0,0.82418,0.00012,19.08982]
[1779408890915,28.16,77384.16,0.0,0.82404,0.00012,19.09934]
[1779408895950,28.16,77384.57,0.0,0.82408,0.00012,19.09638]
[1779408898971,28.16,77382.93,0.0,0.82387,0.00012,19.11027]
[1779408899978,28.16,77380.02,0.0,0.82351,0.00012,19.1345]
[1779408905014,28.16,77379.8,0.0,0.82348,0.00012,19.13656]
[1779408907028,28.16,77378.01,0.0,0.82325,0.00012,19.15151]
[1779408912063,28.16,77377.63,0.0,0.8232,0.00012,19.15478]
[1779408917099,28.16,77377.23,0.0,0.82315,0.00012,19.15826]
[1779408918106,28.16,77380.03,0.0,0.8235,0.00012,19.13506]
[1779408919113,28.16,77385.16,0.0,0.82414,0.00012,19.09253]
[1779408923141,28.16,77387.94,0.0,0.82448,0.00012,19.06996]
[1779408925162,28.16,77385.8,0.0,0.82421,0.00012,19.08802]
[1779408926164,28.16,77374.98,0.0,0.82286,0.00012,19.17795]
[1779408927171,28.16,77371.72,0.0,0.82245,0.00013,19.205]
[1779408932206,28.16,77369.83,0.0,0.82224,0.00013,19.21688]
[1779408934220,28.16,77367.73,0.0,0.82198,0.00013,19.23425]
[1779408935227,28.16,77363.03,0.0,0.82139,0.00013,19.27324]
[1779408937376,28.16,77361.6,0.0,0.8212,0.00013,19.28517]
[1779408937564,28.16,77361.6,0.0,0.8212,0.00013,19.28517]
[1779408937390,28.16,77357.56,0.0,0.8207,0.00013,19.31871]
[1779408937598,28.16,77357.56,0.0,0.8207,0.00013,19.31871]
[1779408937773,28.16,77357.56,0.0,0.8207,0.00013,19.31871]
[1779408938248,28.16,77351.81,0.0,0.81997,0.00013,19.36658]
[1779408941781,28.17,77352.2,0.0,0.82001,0.00013,19.36396]
[1779408941830,28.17,77352.2,0.0,0.82001,0.00013,19.36396]
[1779408942023,28.17,77352.2,0.0,0.82001,0.00013,19.36396]
[1779408944290,28.17,77348.64,0.0,0.81955,0.00013,19.39398]
[1779408950333,28.17,77348.11,0.0,0.81947,0.00013,19.39917]
[1779408951342,28.17,77353.45,0.0,0.82014,0.00013,19.35512]
[1779408952239,28.17,77353.45,0.0,0.82014,0.00013,19.35512]
[1779408957123,28.17,77351.57,0.0,0.8199,0.00013,19.37116]
[1779408957188,28.17,77351.57,0.0,0.8199,0.00013,19.37116]
[1779408957271,28.17,77351.57,0.0,0.8199,0.00013,19.37116]
[1779408957582,28.17,77351.57,0.0,0.8199,0.00013,19.37116]
[1779408957771,28.17,77351.61,0.0,0.8199,0.00013,19.37099]
[1779408962488,28.17,77354.93,0.0,0.82031,0.00013,19.34425]
[1779408962524,28.17,77354.93,0.0,0.82031,0.00013,19.34425]
[1779408962540,28.17,77354.93,0.0,0.82031,0.00013,19.34425]
[1779408965443,28.17,77351.11,0.0,0.81982,0.00013,19.37661]
[1779408965655,28.17,77351.11,0.0,0.81982,0.00013,19.37661]
[1779408965774,28.17,77351.11,0.0,0.81982,0.00013,19.37661]
[1779408969471,28.17,77355.47,0.0,0.82036,0.00013,19.34117]
[1779408970478,28.17,77361.79,0.0,0.82115,0.00013,19.28877]
[1779408971485,28.17,77365.9,0.0,0.82167,0.00013,19.2547]
[1779408972496,28.17,77376.07,0.0,0.82294,0.00012,19.17026]
[1779408973503,28.17,77379.8,0.0,0.82341,0.00012,19.13923]
[1779408975516,28.17,77383.29,0.0,0.82384,0.00012,19.11035]
[1779408977826,28.17,77384.61,0.0,0.82401,0.00012,19.09956]
[1779408977891,28.17,77384.61,0.0,0.82401,0.00012,19.09956]
[1779408978027,28.17,77384.61,0.0,0.82401,0.00012,19.09956]
[1779408981561,28.17,77389.27,0.0,0.82458,0.00012,19.06131]
[1779408982332,28.17,77389.27,0.0,0.82458,0.00012,19.06131]
[1779408983575,28.17,77398.92,0.0,0.82577,0.00012,18.9813]
[1779408985589,28.17,77400.24,0.0,0.82593,0.00012,18.97066]
[1779408986596,28.17,77407.2,0.0,0.82678,0.00012,18.91304]
[1779408991631,28.18,77409.12,0.0,0.82702,0.00012,18.89493]
[1779408993159,28.18,77409.12,0.0,0.82702,0.00012,18.89493]
[1779408993211,28.18,77409.12,0.0,0.82702,0.00012,18.89493]
[1779408993272,28.18,77409.12,0.0,0.82702,0.00012,18.89493]
[1779408995659,28.18,77415.24,0.0,0.82777,0.00012,18.84424]
[1779408996666,28.18,77420.59,0.0,0.82843,0.00012,18.79961]
[1779408998680,28.18,77413.39,0.0,0.82755,0.00012,18.85956]
[1779409000694,28.18,77412.36,0.0,0.82742,0.00012,18.86799]
[1779409002637,28.18,77412.36,0.0,0.82742,0.00012,18.86799]
[1779409002656,28.18,77412.36,0.0,0.82742,0.00012,18.86799]
[1779409002774,28.18,77412.36,0.0,0.82742,0.00012,18.86799]
[1779409012778,28.18,77414.78,0.0,0.82773,0.00012,18.84722]
[1779409015799,28.18,77417.96,0.0,0.82812,0.00012,18.82065]
[1779409017469,28.18,77417.96,0.0,0.82812,0.00012,18.82065]
[1779409017521,28.18,77417.96,0.0,0.82812,0.00012,18.82065]
[1779409017773,28.18,77418.13,0.0,0.82814,0.00012,18.81922]
[1779409021925,28.18,77417.85,0.0,0.82811,0.00012,18.82154]
[1779409021977,28.18,77417.85,0.0,0.82811,0.00012,18.82154]
[1779409022025,28.18,77417.85,0.0,0.82811,0.00012,18.82154]
[1779409025869,28.18,77435.47,0.0,0.83025,0.00012,18.67491]
[1779409026876,28.18,77447.98,0.0,0.83177,0.00012,18.57063]
[1779409027883,28.18,77449.61,0.0,0.83197,0.00012,18.55709]
[1779409032918,28.18,77449.8,0.0,0.83199,0.00012,18.55511]
[1779409034932,28.18,77458.05,0.0,0.83299,0.00012,18.48612]
[1779409036946,28.18,77465.17,0.0,0.83384,0.00012,18.42672]
[1779409038960,28.18,77460.19,0.0,0.83325,0.00012,18.4684]
[1779409039968,28.18,77452.81,0.0,0.83236,0.00012,18.52995]
[1779409040975,28.18,77448.59,0.0,0.83185,0.00012,18.56506]
[1779409045008,28.17,77453.87,0.0,0.83249,0.00012,18.52046]
[1779409046010,28.17,77458.11,0.0,0.83301,0.00012,18.48504]
[1779409048517,28.17,77458.37,0.0,0.83304,0.00012,18.48285]
[1779409048568,28.17,77458.37,0.0,0.83304,0.00012,18.48285]
[1779409048782,28.17,77458.49,0.0,0.83305,0.00012,18.48183]
[1779409051045,28.17,77452.76,0.0,0.83239,0.00012,18.52586]
[1779409053854,28.17,77449.88,0.0,0.83204,0.00012,18.54968]
[1779409053906,28.17,77449.88,0.0,0.83204,0.00012,18.54968]
[1779409054024,28.17,77449.88,0.0,0.83204,0.00012,18.54968]
[1779409055977,28.17,77453.12,0.0,0.83244,0.00012,18.52243]
[1779409058105,28.17,77447.18,0.0,0.83172,0.00012,18.57168]
[1779409060119,28.17,77451.74,0.0,0.83228,0.00012,18.53338]
[1779409060827,28.17,77451.74,0.0,0.83228,0.00012,18.53338]
[1779409060835,28.17,77451.74,0.0,0.83228,0.00012,18.53338]
[1779409061029,28.17,77451.74,0.0,0.83228,0.00012,18.53338]
[1779409067168,28.17,77441.38,0.0,0.83104,0.00012,18.61884]
[1779409069182,28.17,77438.9,0.0,0.83075,0.00012,18.63907]
[1779409070194,28.17,77438.9,0.0,0.83075,0.00012,18.63907]
[1779409070246,28.17,77438.9,0.0,0.83075,0.00012,18.63907]
[1779409070271,28.17,77438.9,0.0,0.83075,0.00012,18.63907]
[1779409071196,28.17,77433.79,0.0,0.83013,0.00012,18.68125]
[1779409073786,28.17,77431.14,0.0,0.82982,0.00012,18.70281]
[1779409073844,28.17,77431.14,0.0,0.82982,0.00012,18.70281]
[1779409074021,28.17,77431.14,0.0,0.82982,0.00012,18.70281]
[1779409077285,28.17,77431.67,0.0,0.82989,0.00012,18.69763]
[1779409077528,28.17,77431.67,0.0,0.82989,0.00012,18.69763]
[1779409079252,28.17,77434.86,0.0,0.83029,0.00012,18.67023]
[1779409081207,28.17,77436.25,0.0,0.83046,0.00012,18.65839]
[1779409081253,28.17,77436.25,0.0,0.83046,0.00012,18.65839]
[1779409081271,28.17,77436.25,0.0,0.83046,0.00012,18.65839]
[1779409085914,28.16,77435.78,0.0,0.83042,0.00012,18.66115]
[1779409085966,28.16,77435.78,0.0,0.83042,0.00012,18.66115]
[1779409086028,28.16,77435.78,0.0,0.83042,0.00012,18.66115]
[1779409087487,28.16,77435.67,0.0,0.83041,0.00012,18.66185]
[1779409087523,28.16,77435.67,0.0,0.83041,0.00012,18.66185]
[1779409094357,28.16,77432.86,0.0,0.8301,0.00012,18.68353]
[1779409095396,28.16,77432.86,0.0,0.8301,0.00012,18.68353]
[1779409095448,28.16,77432.86,0.0,0.8301,0.00012,18.68353]
[1779409095526,28.16,77432.86,0.0,0.8301,0.00012,18.68353]
[1779409101408,28.16,77432.64,0.0,0.83009,0.00012,18.68395]
[1779409102415,28.16,77427.5,0.0,0.82947,0.00012,18.72659]
[1779409103422,28.16,77422.1,0.0,0.82881,0.00012,18.77159]
[1779409104429,28.16,77417.52,0.0,0.82824,0.00012,18.80986]
[1779409106443,28.16,77412.84,0.0,0.82767,0.00012,18.84897]
[1779409108276,28.16,77411.32,0.0,0.82748,0.00012,18.86163]
[1779409108328,28.16,77411.32,0.0,0.82748,0.00012,18.86163]
[1779409108529,28.16,77411.32,0.0,0.82748,0.00012,18.86163]
[1779409111478,28.16,77407.26,0.0,0.82701,0.00012,18.89162]
[1779409114389,28.16,77408.08,0.0,0.82711,0.00012,18.88464]
[1779409114441,28.16,77408.08,0.0,0.82711,0.00012,18.88464]
[1779409114541,28.16,77408.08,0.0,0.82711,0.00012,18.88464]
[1779409119534,28.16,77403.77,0.0,0.82659,0.00012,18.91991]
[1779409122852,28.16,77401.89,0.0,0.82636,0.00012,18.93508]
[1779409122902,28.16,77401.89,0.0,0.82636,0.00012,18.93508]
[1779409123026,28.16,77401.89,0.0,0.82636,0.00012,18.93508]
[1779409128681,28.15,77405.99,0.0,0.82688,0.00012,18.90005]
[1779409128725,28.15,77405.99,0.0,0.82688,0.00012,18.90005]
[1779409128771,28.15,77405.99,0.0,0.82688,0.00012,18.90005]
[1779409128780,28.15,77409.73,0.0,0.82734,0.00012,18.86878]
[1779409134639,28.15,77408.41,0.0,0.82719,0.00012,18.87907]
[1779409136653,28.15,77414.95,0.0,0.828,0.00012,18.82434]
[1779409137660,28.15,77418.55,0.0,0.82844,0.00012,18.79421]
[1779409138880,28.15,77416.7,0.0,0.82822,0.00012,18.80954]
[1779409138913,28.15,77416.7,0.0,0.82822,0.00012,18.80954]
[1779409139024,28.15,77416.7,0.0,0.82822,0.00012,18.80954]
[1779409145716,28.15,77419.8,0.0,0.8286,0.00012,18.78339]
[1779409150751,28.15,77419.92,0.0,0.82862,0.00012,18.78214]
[1779409152733,28.15,77419.36,0.0,0.82855,0.00012,18.78676]
[1779409152773,28.15,77419.36,0.0,0.82855,0.00012,18.78676]
[1779409152785,28.15,77419.36,0.0,0.82855,0.00012,18.78676]
[1779409152877,28.15,77416.63,0.0,0.82822,0.00012,18.80944]
[1779409153024,28.15,77416.63,0.0,0.82822,0.00012,18.80944]
[1779409158812,28.15,77416.72,0.0,0.82824,0.00012,18.80814]
[1779409165859,28.15,77417.39,0.0,0.82833,0.00012,18.80169]
[1779409168122,28.15,77417.35,0.0,0.82833,0.00012,18.8019]
[1779409168169,28.15,77417.35,0.0,0.82833,0.00012,18.8019]
[1779409168275,28.15,77417.35,0.0,0.82833,0.00012,18.8019]
[1779409175929,28.15,77415.02,0.0,0.82808,0.00012,18.81645]
[1779409177459,28.15,77415.02,0.0,0.82808,0.00012,18.81645]
[1779409177518,28.15,77415.02,0.0,0.82808,0.00012,18.81645]
[1779409177773,28.15,77415.02,0.0,0.82808,0.00012,18.81645]
[1779409177561,28.15,77411.62,0.0,0.82767,0.00012,18.84459]
[1779409177943,28.15,77408.32,0.0,0.82727,0.00012,18.87186]
[1779409183623,28.14,77407.3,0.0,0.82716,0.00012,18.87937]
[1779409183653,28.14,77407.3,0.0,0.82716,0.00012,18.87937]
[1779409183777,28.14,77407.3,0.0,0.82716,0.00012,18.87937]
[1779409190031,28.14,77410.41,0.0,0.82756,0.00012,18.85165]
[1779409192045,28.14,77414.69,0.0,0.8281,0.00012,18.81557]
[1779409193037,28.14,77414.69,0.0,0.8281,0.00012,18.81557]
[1779409193089,28.14,77414.69,0.0,0.8281,0.00012,18.81557]
[1779409193271,28.14,77414.69,0.0,0.8281,0.00012,18.81557]
[1779409199762,28.14,77412.68,0.0,0.82786,0.00012,18.83127]
[1779409199771,28.14,77412.68,0.0,0.82786,0.00012,18.83127]
[1779409202718,28.14,77411.22,0.0,0.82769,0.00012,18.84283]
[1779409204525,28.14,77412.37,0.0,0.82784,0.00012,18.83282]
[1779409208750,28.13,77410.15,0.0,0.82758,0.00012,18.85043]
[1779409208771,28.13,77410.15,0.0,0.82758,0.00012,18.85043]
[1779409208801,28.13,77410.15,0.0,0.82758,0.00012,18.85043]
[1779409208846,28.13,77413.84,0.0,0.82804,0.00012,18.81946]
[1779409212893,28.13,77414.19,0.0,0.82809,0.00012,18.81585]
[1779409213020,28.13,77414.19,0.0,0.82809,0.00012,18.81585]
[1779409218227,28.13,77414.27,0.0,0.82811,0.00012,18.81424]
[1779409223466,28.13,77413.54,0.0,0.82803,0.00012,18.81978]
[1779409223470,28.13,77413.54,0.0,0.82803,0.00012,18.81978]
[1779409223522,28.13,77413.54,0.0,0.82803,0.00012,18.81978]
[1779409229486,28.13,77417.02,0.0,0.82847,0.00012,18.79023]
[1779409229522,28.13,77417.02,0.0,0.82847,0.00012,18.79023]
[1779409229692,28.13,77422.32,0.0,0.82912,0.00012,18.74599]
[1779409229957,28.13,77422.32,0.0,0.82912,0.00012,18.74599]
[1779409236741,28.13,77424.36,0.0,0.82939,0.00012,18.7255]
[1779409236772,28.13,77424.36,0.0,0.82939,0.00012,18.7255]
[1779409239270,28.13,77424.85,0.0,0.82944,0.00012,18.72164]
[1779409245341,28.13,77424.47,0.0,0.82939,0.00012,18.72518]
[1779409248525,28.13,77424.68,0.0,0.82941,0.00012,18.72366]
[1779409248576,28.13,77424.68,0.0,0.82941,0.00012,18.72366]
[1779409255495,28.13,77424.53,0.0,0.82938,0.00012,18.72568]
[1779409261537,28.13,77424.39,0.0,0.82936,0.00012,18.7274]
[1779409265703,28.13,77423.94,0.0,0.8293,0.00012,18.73143]
[1779409265754,28.13,77423.94,0.0,0.8293,0.00012,18.73143]
[1779409266530,28.13,77425.38,0.0,0.82947,0.00012,18.71952]
[1779409268921,28.13,77427.61,0.0,0.82974,0.00012,18.70128]
[1779409274659,28.14,77428.67,0.0,0.82986,0.00012,18.69321]
[1779409275665,28.14,77433.82,0.0,0.83049,0.00012,18.65015]
[1779409280701,28.14,77433.4,0.0,0.83044,0.00012,18.65348]
[1779409283725,28.13,77441.73,0.0,0.83146,0.00012,18.58366]
[1779409284732,28.13,77446.62,0.0,0.83205,0.00012,18.54271]
[1779409285739,28.13,77451.31,0.0,0.83262,0.00012,18.50347]
[1779409289767,28.13,77454.61,0.0,0.83302,0.00012,18.4758]
[1779409294802,28.13,77453.71,0.0,0.83293,0.00012,18.47963]
[1779409299837,28.13,77454.03,0.0,0.83297,0.00012,18.47699]
[1779409303865,28.13,77457.93,0.0,0.83344,0.00012,18.44449]
[1779409306886,28.13,77461.35,0.0,0.83385,0.00012,18.41609]
[1779409307893,28.13,77468.68,0.0,0.83472,0.00012,18.3549]
[1779409308900,28.13,77476.05,0.0,0.83561,0.00012,18.29316]
[1779409309494,28.13,77476.05,0.0,0.83561,0.00012,18.29316]
[1779409309502,28.13,77476.05,0.0,0.83561,0.00012,18.29316]
[1779409309907,28.13,77475.19,0.0,0.83551,0.00012,18.30003]
[1779409310914,28.13,77472.66,0.0,0.83521,0.00012,18.32093]
[1779409311920,28.13,77473.59,0.0,0.83532,0.00012,18.31291]
[1779409312928,28.13,77476.12,0.0,0.83562,0.00012,18.29174]
[1779409313935,28.13,77479.62,0.0,0.83604,0.00012,18.26247]
[1779409317963,28.13,77486.69,0.0,0.83688,0.00012,18.2035]
[1779409321993,28.13,77482.48,0.0,0.83637,0.00012,18.23913]
[1779409328037,28.14,77482.44,0.0,0.83636,0.00012,18.2399]
[1779409330050,28.14,77469.58,0.0,0.83483,0.00012,18.34745]
[1779409331057,28.14,77469.2,0.0,0.83478,0.00012,18.35093]
[1779409332064,28.14,77469.99,0.0,0.83487,0.00012,18.34441]
[1779409333071,28.14,77470.54,0.0,0.83494,0.00012,18.33991]
[1779409334078,28.14,77469.79,0.0,0.83485,0.00012,18.34628]
[1779409335085,28.14,77469.05,0.0,0.83476,0.00012,18.35256]
[1779409337099,28.14,77471.27,0.0,0.83502,0.00012,18.33417]
[1779409339113,28.14,77470.23,0.0,0.83489,0.00012,18.34308]
[1779409340121,28.14,77468.97,0.0,0.83474,0.00012,18.35371]
[1779409342134,28.14,77466.9,0.0,0.83449,0.00012,18.37117]
[1779409344150,28.14,77465.09,0.0,0.83427,0.00012,18.38642]
[1779409345175,28.14,77457.17,0.0,0.83332,0.00012,18.45263]
[1779409346170,28.14,77438.66,0.0,0.83109,0.00012,18.60711]
[1779409347177,28.14,77432.6,0.0,0.83035,0.00012,18.65755]
[1779409348184,28.14,77430.29,0.0,0.83007,0.00012,18.67664]
[1779409349192,28.14,77418.27,0.0,0.8286,0.00012,18.77702]
[1779409350199,28.14,77415.19,0.0,0.82822,0.00012,18.80273]
[1779409355453,28.14,77414.55,0.0,0.82817,0.00012,18.80439]
[1779409361277,28.14,77414.07,0.0,0.82811,0.00012,18.80826]
[1779409366312,28.14,77412.92,0.0,0.82798,0.00012,18.81748]
[1779409371347,28.14,77410.86,0.0,0.82773,0.00012,18.83417]
[1779409376382,28.13,77410.78,0.0,0.82773,0.00012,18.83418]
[1779409377389,28.13,77412.71,0.0,0.82797,0.00012,18.81796]
[1779409380412,28.13,77410.51,0.0,0.8277,0.00012,18.83595]
[1779409382426,28.13,77412.47,0.0,0.82795,0.00012,18.81936]
[1779409383433,28.13,77415.89,0.0,0.82837,0.00012,18.79074]
[1779409384440,28.13,77419.2,0.0,0.82878,0.00012,18.76306]
[1779409386454,28.13,77416.55,0.0,0.82845,0.00012,18.78507]
[1779409391489,28.13,77416.76,0.0,0.82848,0.00012,18.78308]
[1779409396524,28.13,77417.05,0.0,0.82852,0.00012,18.78055]
[1779409400552,28.13,77414.85,0.0,0.82825,0.00012,18.79887]
[1779409405587,28.13,77415.8,0.0,0.82837,0.00012,18.79081]
[1779409410622,28.13,77415.65,0.0,0.82835,0.00012,18.792]
[1779409415657,28.13,77416.06,0.0,0.82843,0.00012,18.78494]
[1779409417671,28.13,77424.68,0.0,0.82948,0.00012,18.71312]
[1779409418678,28.13,77423.21,0.0,0.8293,0.00012,18.72551]
[1779409423714,28.13,77423.72,0.0,0.82935,0.00012,18.72186]
[1779409426735,28.13,77434.81,0.0,0.8307,0.00012,18.62971]
[1779409427742,28.13,77439.32,0.0,0.83125,0.00012,18.59189]
[1779409431770,28.13,77437.51,0.0,0.83104,0.00012,18.60648]
[1779409435798,28.13,77439.0,0.0,0.83122,0.00012,18.5935]
[1779409436805,28.13,77437.73,0.0,0.83107,0.00012,18.60399]
[1779409442848,28.13,77437.75,0.0,0.83108,0.00012,18.60318]
[1779409447884,28.13,77437.99,0.0,0.83112,0.00012,18.60072]
[1779409452919,28.13,77437.77,0.0,0.8311,0.00012,18.6022]
[1779409454933,28.13,77439.53,0.0,0.83131,0.00012,18.58739]
[1779409459968,28.13,77440.45,0.0,0.83143,0.00012,18.57952]
[1779409460975,28.13,77442.69,0.0,0.8317,0.00012,18.56079]
[1779409465008,28.13,77439.7,0.0,0.83134,0.00012,18.58575]
[1779409466010,28.13,77438.28,0.0,0.83116,0.00012,18.59761]
[1779409468024,28.13,77439.87,0.0,0.83136,0.00012,18.58427]
[1779409469031,28.13,77443.79,0.0,0.83183,0.00012,18.55151]
[1779409470038,28.13,77445.2,0.0,0.832,0.00012,18.53972]
[1779409471045,28.13,77447.1,0.0,0.83226,0.00012,18.52019]
[1779409472052,28.13,77451.98,0.0,0.83285,0.00012,18.47948]
[1779409473059,28.13,77453.94,0.0,0.83308,0.00012,18.46315]
[1779409474067,28.13,77456.66,0.0,0.83341,0.00012,18.44053]
[1779409475073,28.13,77461.96,0.0,0.83404,0.00012,18.39629]
[1779409476080,28.13,77468.07,0.0,0.83477,0.00012,18.3453]
[1779409477087,28.13,77472.26,0.0,0.83527,0.00012,18.31041]
[1779409478094,28.13,77473.6,0.0,0.83543,0.00012,18.2994]
[1779409479101,28.13,77472.76,0.0,0.83533,0.00012,18.30666]
[1779409481115,28.13,77473.38,0.0,0.83539,0.00012,18.30196]
[1779409483128,28.13,77473.0,0.0,0.83534,0.00012,18.3056]
[1779409485143,28.13,77473.84,0.0,0.83544,0.00012,18.29901]
[1779409487703,28.13,77471.67,0.0,0.83517,0.00012,18.31781]
[1779409489171,28.13,77471.29,0.0,0.83512,0.00012,18.32138]
[1779409491185,28.13,77472.22,0.0,0.83523,0.00012,18.31353]
[1779409492192,28.13,77473.48,0.0,0.83538,0.00012,18.30274]
[1779409493199,28.13,77472.49,0.0,0.83527,0.00012,18.31077]
[1779409494206,28.13,77470.88,0.0,0.83508,0.00012,18.32396]
[1779409495213,28.13,77472.7,0.0,0.8353,0.00012,18.30847]
[1779409499241,28.13,77474.0,0.0,0.83547,0.00012,18.29656]
[1779409500248,28.13,77473.81,0.0,0.83545,0.00012,18.2979]
[1779409503270,28.13,77473.49,0.0,0.83542,0.00012,18.29982]
[1779409506290,28.13,77473.85,0.0,0.83548,0.00012,18.29615]
[1779409508304,28.13,77480.07,0.0,0.83622,0.00012,18.24368]
[1779409511325,28.13,77485.3,0.0,0.83685,0.00012,18.19951]
[1779409516360,28.13,77484.14,0.0,0.83672,0.00012,18.20866]
[1779409521757,28.12,77483.99,0.0,0.83671,0.00012,18.20946]
[1779409521858,28.12,77480.58,0.0,0.83631,0.00012,18.23787]
[1779409522402,28.12,77476.5,0.0,0.83582,0.00012,18.27184]
[1779409523409,28.12,77475.54,0.0,0.83571,0.00012,18.27968]
[1779409524416,28.12,77475.22,0.0,0.83568,0.00012,18.28214]
[1779409525423,28.12,77474.95,0.0,0.83565,0.00012,18.28419]
[1779409526430,28.12,77475.56,0.0,0.83572,0.00012,18.27887]
[1779409527437,28.12,77476.37,0.0,0.83582,0.00012,18.27188]
[1779409532479,28.12,77477.05,0.0,0.83594,0.00012,18.26149]
[1779409538522,28.12,77478.29,0.0,0.8361,0.00012,18.24996]
[1779409543557,28.12,77479.37,0.0,0.83625,0.00012,18.24005]
[1779409548593,28.12,77478.42,0.0,0.83614,0.00012,18.24709]
[1779409552621,28.11,77472.89,0.0,0.8355,0.00012,18.29254]
[1779409553628,28.11,77472.55,0.0,0.83546,0.00012,18.29513]
[1779409557656,28.11,77470.8,0.0,0.83527,0.00012,18.30873]
[1779409558663,28.11,77469.88,0.0,0.83516,0.00012,18.31615]
[1779409559671,28.11,77467.44,0.0,0.83487,0.00012,18.33649]
[1779409560677,28.11,77466.89,0.0,0.8348,0.00012,18.341]
[1779409561684,28.11,77457.99,0.0,0.83374,0.00012,18.41534]
[1779409562691,28.11,77460.29,0.0,0.83401,0.00012,18.3961]
[1779409565712,28.11,77458.04,0.0,0.83374,0.00012,18.41497]
[1779409566719,28.11,77454.14,0.0,0.83327,0.00012,18.44758]
[1779409567725,28.11,77453.07,0.0,0.83315,0.00012,18.45648]
[1779409569740,28.11,77454.36,0.0,0.8333,0.00012,18.4456]
[1779409572761,28.11,77451.63,0.0,0.83297,0.00012,18.46832]
[1779409577796,28.11,77452.03,0.0,0.83303,0.00012,18.46473]
[1779409582831,28.11,77452.38,0.0,0.83307,0.00012,18.46161]
[1779409588873,28.11,77452.64,0.0,0.8331,0.00012,18.45927]
[1779409591894,28.11,77450.52,0.0,0.83287,0.00012,18.47323]
[1779409595922,28.11,77451.91,0.0,0.83304,0.00012,18.46147]
[1779409596929,28.11,77455.32,0.0,0.83346,0.00012,18.43294]
[1779409597936,28.11,77457.23,0.0,0.83369,0.00012,18.41699]
[1779409598943,28.11,77455.77,0.0,0.83351,0.00012,18.42925]
[1779409603978,28.11,77457.93,0.0,0.83377,0.00012,18.41132]
[1779409609013,28.11,77458.02,0.0,0.83377,0.00012,18.41082]
[1779409611027,28.11,77458.84,0.0,0.83387,0.00012,18.40405]
[1779409612034,28.11,77460.71,0.0,0.8341,0.00012,18.38847]
[1779409613041,28.11,77461.31,0.0,0.83417,0.00012,18.38353]
[1779409619083,28.11,77461.64,0.0,0.8342,0.00012,18.38125]
[1779409620090,28.11,77460.76,0.0,0.83409,0.00012,18.3887]
[1779409622104,28.11,77461.38,0.0,0.83416,0.00012,18.38367]
[1779409626132,28.11,77460.72,0.0,0.83408,0.00012,18.38951]
[1779409627139,28.11,77461.5,0.0,0.83417,0.00012,18.38307]
[1779409628147,28.11,77462.88,0.0,0.83434,0.00012,18.37161]
[1779409630160,28.11,77464.4,0.0,0.83452,0.00012,18.3591]
[1779409631167,28.11,77463.81,0.0,0.83444,0.00012,18.36415]
[1779409632174,28.11,77463.25,0.0,0.83438,0.00012,18.36895]
[1779409633181,28.11,77458.6,0.0,0.83382,0.00012,18.40795]
[1779409634188,28.11,77455.66,0.0,0.83346,0.00012,18.43263]
[1779409639223,28.11,77455.94,0.0,0.83349,0.00012,18.43041]
[1779409641237,28.11,77458.28,0.0,0.83377,0.00012,18.41088]
[1779409645265,28.11,77456.53,0.0,0.83356,0.00012,18.42569]
[1779409646272,28.11,77455.17,0.0,0.8334,0.00012,18.4371]
[1779409651307,28.11,77455.65,0.0,0.83348,0.00012,18.42938]
[1779409656341,28.11,77453.91,0.0,0.83327,0.00012,18.44386]
[1779409659364,28.11,77449.89,0.0,0.83279,0.00012,18.47738]
[1779409661377,28.11,77452.67,0.0,0.83313,0.00012,18.45395]
[1779409666412,28.11,77453.26,0.0,0.8332,0.00012,18.44868]
[1779409669433,28.11,77454.27,0.0,0.83333,0.00012,18.44003]
[1779409672326,28.11,77455.09,0.0,0.83343,0.00012,18.43307]
[1779409677489,28.11,77453.97,0.0,0.83329,0.00012,18.44221]
[1779409678496,28.11,77452.98,0.0,0.83318,0.00012,18.45044]
[1779409684538,28.11,77452.32,0.0,0.8331,0.00012,18.45571]
[1779409691587,28.11,77450.37,0.0,0.83287,0.00012,18.47178]
[1779409701657,28.11,77450.32,0.0,0.83287,0.00012,18.47159]
[1779409704678,28.11,77454.29,0.0,0.83335,0.00012,18.43814]
[1779409708706,28.11,77451.73,0.0,0.83305,0.00012,18.45936]
[1779409715756,28.11,77451.52,0.0,0.83305,0.00012,18.45687]
[1779409720791,28.11,77451.49,0.0,0.83306,0.00012,18.45663]
[1779409725826,28.11,77451.47,0.0,0.83306,0.00012,18.45626]
[1779409727840,28.11,77453.38,0.0,0.8333,0.00012,18.44005]
[1779409732875,28.11,77453.07,0.0,0.83327,0.00012,18.44214]
[1779409733882,28.11,77451.99,0.0,0.83314,0.00012,18.45107]
[1779409734889,28.11,77453.05,0.0,0.83327,0.00012,18.4421]
[1779409739924,28.1,77452.31,0.0,0.83318,0.00012,18.44787]
[1779409744960,28.1,77454.31,0.0,0.83343,0.00012,18.43069]
[1779409745967,28.1,77457.78,0.0,0.83385,0.00012,18.40159]
[1779409746974,28.1,77458.6,0.0,0.83395,0.00012,18.3947]
[1779409749995,28.1,77457.87,0.0,0.83386,0.00012,18.40075]
[1779409755031,28.1,77458.16,0.0,0.8339,0.00012,18.39827]
[1779409758052,28.1,77455.75,0.0,0.83361,0.00012,18.41842]
[1779409760066,28.1,77454.98,0.0,0.83351,0.00012,18.42481]
[1779409762080,28.1,77455.95,0.0,0.83363,0.00012,18.41665]
[1779409767115,28.1,77454.85,0.0,0.8335,0.00012,18.42581]
[1779409769129,28.1,77453.97,0.0,0.83339,0.00012,18.43314]
[1779409776277,28.1,77454.24,0.0,0.83345,0.00012,18.42713]
[1779409776379,28.1,77452.03,0.0,0.83319,0.00012,18.44543]
[1779409780206,28.1,77454.24,0.0,0.83346,0.00012,18.42666]
[1779409785241,28.1,77454.33,0.0,0.83347,0.00012,18.4256]
[1779409790276,28.1,77453.56,0.0,0.83339,0.00012,18.43167]
[1779409792298,28.1,77450.74,0.0,0.83305,0.00012,18.45507]
[1779409793300,28.1,77436.27,0.0,0.8313,0.00012,18.57591]
[1779409794308,28.1,77429.34,0.0,0.83046,0.00012,18.63364]
[1779409797328,28.1,77425.67,0.0,0.83002,0.00012,18.66361]
[1779409798335,28.1,77423.53,0.0,0.82976,0.00012,18.68158]
[1779409800349,28.1,77418.92,0.0,0.82919,0.00012,18.72027]
[1779409801356,28.1,77428.13,0.0,0.83031,0.00012,18.64345]
[1779409802363,28.1,77426.52,0.0,0.83012,0.00012,18.65693]
[1779409807398,28.1,77426.92,0.0,0.83016,0.00012,18.65419]
[1779409812434,28.1,77426.13,0.0,0.83005,0.00012,18.66138]
[1779409813440,28.1,77428.88,0.0,0.83039,0.00012,18.63851]
[1779409814447,28.1,77432.25,0.0,0.8308,0.00012,18.61046]
[1779409815454,28.1,77430.54,0.0,0.83059,0.00012,18.62489]
[1779409819482,28.1,77431.77,0.0,0.83073,0.00012,18.6153]
[1779409821500,28.1,77434.37,0.0,0.83104,0.00012,18.59399]
[1779409822507,28.1,77437.66,0.0,0.83143,0.00012,18.56671]
[1779409823514,28.11,77439.79,0.0,0.83169,0.00012,18.54899]
[1779409825529,28.11,77438.23,0.0,0.8315,0.00012,18.56228]
[1779409827542,28.11,77439.43,0.0,0.83164,0.00012,18.55253]
[1779409829556,28.11,77442.36,0.0,0.832,0.00012,18.52768]
[1779409834590,28.1,77442.3,0.0,0.83202,0.00012,18.52403]
[1779409839626,28.1,77442.36,0.0,0.83204,0.00012,18.52306]
[1779409844661,28.1,77442.52,0.0,0.83206,0.00012,18.52121]
[1779409847683,28.1,77443.89,0.0,0.83223,0.00012,18.50944]
[1779409852720,28.1,77444.01,0.0,0.83226,0.00012,18.50796]
[1779409858762,28.1,77443.46,0.0,0.8322,0.00012,18.51193]
[1779409860776,28.1,77440.46,0.0,0.83184,0.00012,18.53679]
[1779409861794,28.1,77434.45,0.0,0.83111,0.00012,18.58706]
[1779409862797,28.1,77419.87,0.0,0.82933,0.00012,18.70906]
[1779409863804,28.1,77419.18,0.0,0.82924,0.00012,18.71488]
[1779409865818,28.1,77421.16,0.0,0.82948,0.00012,18.69848]
[1779409866825,28.1,77425.38,0.0,0.83,0.00012,18.66333]
[1779409867832,28.1,77428.42,0.0,0.83037,0.00012,18.63792]
[1779409871860,28.1,77432.56,0.0,0.83087,0.00012,18.60338]
[1779409872867,28.1,77435.89,0.0,0.83128,0.00012,18.57538]
[1779409878909,28.1,77436.04,0.0,0.83131,0.00012,18.57329]
[1779409879916,28.1,77437.29,0.0,0.83146,0.00012,18.5627]
[1779409884951,28.1,77437.28,0.0,0.83147,0.00012,18.56215]
[1779409889986,28.1,77437.43,0.0,0.8315,0.00012,18.56028]
[1779409895021,28.1,77437.27,0.0,0.83151,0.00012,18.55733]
[1779409900056,28.1,77437.39,0.0,0.83153,0.00012,18.55573]
[1779409904084,28.09,77443.55,0.0,0.83229,0.00012,18.50377]
[1779409905091,28.09,77451.4,0.0,0.83324,0.00012,18.43805]
[1779409907105,28.09,77453.46,0.0,0.83348,0.00012,18.42089]
[1779409909119,28.09,77457.0,0.0,0.83391,0.00012,18.39139]
[1779409910126,28.09,77458.12,0.0,0.83404,0.00012,18.38212]
[1779409913147,28.1,77458.79,0.0,0.83412,0.00012,18.37686]
[1779409915176,28.1,77461.98,0.0,0.8345,0.00012,18.35041]
[1779409916179,28.1,77469.69,0.0,0.83542,0.00012,18.28579]
[1779409918448,28.1,77467.28,0.0,0.83513,0.00012,18.30595]
[1779409922221,28.1,77466.86,0.0,0.83508,0.00012,18.30931]
[1779409923228,28.1,77467.28,0.0,0.83514,0.00012,18.30575]
[1779409929380,28.09,77467.34,0.0,0.83514,0.00012,18.30513]
[1779409931284,28.09,77467.8,0.0,0.8352,0.00012,18.30107]
[1779409932291,28.09,77469.36,0.0,0.83539,0.00012,18.28797]
[1779409933298,28.09,77473.51,0.0,0.83589,0.00012,18.25321]
[1779409934305,28.09,77476.1,0.0,0.83619,0.00012,18.23155]
[1779409935312,28.09,77472.45,0.0,0.83576,0.00012,18.26216]
[1779409936319,28.09,77472.22,0.0,0.83573,0.00012,18.26409]
[1779409938333,28.09,77471.86,0.0,0.83569,0.00012,18.26711]
[1779409940347,28.09,77472.64,0.0,0.83578,0.00012,18.26056]
[1779409941354,28.09,77474.23,0.0,0.83597,0.00012,18.24725]
[1779409942361,28.09,77478.91,0.0,0.83653,0.00012,18.20808]
[1779409944375,28.09,77482.03,0.0,0.8369,0.00012,18.18157]
[1779409948403,28.09,77485.89,0.0,0.83737,0.00012,18.14854]
[1779409953438,28.09,77486.08,0.0,0.83743,0.00012,18.14256]
[1779409954445,28.09,77480.31,0.0,0.83675,0.00012,18.19074]
[1779409959480,28.09,77481.09,0.0,0.83685,0.00012,18.18304]
[1779409960487,28.09,77486.3,0.0,0.83748,0.00012,18.13918]
[1779409965523,28.09,77487.96,0.0,0.83768,0.00012,18.12453]
[1779409970558,28.09,77489.15,0.0,0.83783,0.00012,18.11377]
[1779409971565,28.09,77496.59,0.0,0.83872,0.00012,18.05126]
[1779409972572,28.09,77502.57,0.0,0.83942,0.00012,18.00098]
[1779409974586,28.09,77501.93,0.0,0.83935,0.00012,18.00625]
[1779409976600,28.09,77498.85,0.0,0.83899,0.00012,18.03203]
[1779409978974,28.09,77498.74,0.0,0.83897,0.00012,18.03287]
[1779409980523,28.09,77499.1,0.0,0.83902,0.00012,18.0298]
[1779409980628,28.09,77499.9,0.0,0.83911,0.00012,18.02304]
[1779409985663,28.09,77501.41,0.0,0.83929,0.00012,18.01014]
[1779409986238,28.09,77501.41,0.0,0.83929,0.00012,18.01014]
[1779409986269,28.09,77501.41,0.0,0.83929,0.00012,18.01014]
[1779409986293,28.09,77501.41,0.0,0.83929,0.00012,18.01014]
[1779409986339,28.09,77501.41,0.0,0.83929,0.00012,18.01012]
[1779409988071,28.09,77501.44,0.0,0.8393,0.00012,18.00985]
[1779409988270,28.09,77501.44,0.0,0.8393,0.00012,18.00985]
[1779409988371,28.09,77501.44,0.0,0.8393,0.00012,18.00983]
[1779409993719,28.08,77500.9,0.0,0.83924,0.00012,18.0142]
[1779409996292,28.08,77498.45,0.0,0.83895,0.00012,18.03474]
[1779409996379,28.08,77498.45,0.0,0.83895,0.00012,18.03474]
[1779409996521,28.08,77498.45,0.0,0.83895,0.00012,18.03474]
[1779409996613,28.08,77495.59,0.0,0.83861,0.00012,18.05862]
[1779409996740,28.08,77501.89,0.0,0.83936,0.00012,18.0055]
[1779410001775,28.08,77499.4,0.0,0.83908,0.00012,18.02544]
[1779410004796,28.08,77491.55,0.0,0.83816,0.00012,18.09041]
[1779410006888,28.08,77490.04,0.0,0.83799,0.00012,18.10293]
[1779410006940,28.08,77490.04,0.0,0.83799,0.00012,18.10293]
[1779410007027,28.08,77490.04,0.0,0.83799,0.00012,18.10293]
[1779410007129,28.08,77484.68,0.0,0.83735,0.00012,18.14769]
[1779410010839,28.08,77481.26,0.0,0.83696,0.00012,18.17537]
[1779410015874,28.08,77480.9,0.0,0.83695,0.00012,18.17445]
[1779410017888,28.08,77463.88,0.0,0.83491,0.00012,18.31719]
[1779410018895,28.08,77461.65,0.0,0.83464,0.00012,18.33587]
[1779410019902,28.08,77460.79,0.0,0.83454,0.00012,18.34305]
[1779410020909,28.08,77460.16,0.0,0.83447,0.00012,18.3483]
[1779410021916,28.08,77457.16,0.0,0.83411,0.00012,18.37339]
[1779410023037,28.08,77457.16,0.0,0.83411,0.00012,18.37339]
[1779410023269,28.08,77457.16,0.0,0.83411,0.00012,18.37339]
[1779410023370,28.08,77457.63,0.0,0.83416,0.00012,18.36939]
[1779410025944,28.08,77456.74,0.0,0.83406,0.00012,18.37671]
[1779410028966,28.08,77458.91,0.0,0.83432,0.00012,18.35841]
[1779410029973,28.08,77467.57,0.0,0.83536,0.00012,18.28587]
[1779410030980,28.08,77469.64,0.0,0.83561,0.00012,18.26844]
[1779410031987,28.08,77470.21,0.0,0.83568,0.00012,18.26359]
[1779410034001,28.08,77470.6,0.0,0.83573,0.00012,18.2602]
[1779410035205,28.08,77470.6,0.0,0.83573,0.00012,18.2602]
[1779410035257,28.08,77470.6,0.0,0.83573,0.00012,18.2602]
[1779410035270,28.08,77470.6,0.0,0.83573,0.00012,18.2602]
[1779410035284,28.08,77470.54,0.0,0.83572,0.00012,18.26065]
[1779410039036,28.08,77470.94,0.0,0.83577,0.00012,18.25707]
[1779410044071,28.08,77470.76,0.0,0.83575,0.00012,18.25831]
[1779410045328,28.08,77470.76,0.0,0.83575,0.00012,18.25831]
[1779410045379,28.08,77470.76,0.0,0.83575,0.00012,18.25831]
[1779410045520,28.08,77470.76,0.0,0.83575,0.00012,18.25831]
[1779410045622,28.08,77471.64,0.0,0.83586,0.00012,18.25089]
[1779410046086,28.08,77472.69,0.0,0.83598,0.00012,18.24205]
[1779410050114,28.08,77472.43,0.0,0.83595,0.00012,18.24411]
[1779410051121,28.08,77468.14,0.0,0.83544,0.00012,18.28001]
[1779410052128,28.08,77455.96,0.0,0.83398,0.00012,18.38212]
[1779410053652,28.08,77455.96,0.0,0.83398,0.00012,18.38212]
[1779410053704,28.08,77455.96,0.0,0.83398,0.00012,18.38212]
[1779410053135,28.08,77455.17,0.0,0.83388,0.00012,18.38871]
[1779410053773,28.08,77455.17,0.0,0.83388,0.00012,18.38871]
[1779410054142,28.08,77455.05,0.0,0.83387,0.00012,18.38968]
[1779410056156,28.08,77457.33,0.0,0.83415,0.00012,18.37052]
[1779410057163,28.08,77461.73,0.0,0.83467,0.00012,18.33366]
[1779410058689,28.08,77461.73,0.0,0.83467,0.00012,18.33366]
[1779410058740,28.08,77461.73,0.0,0.83467,0.00012,18.33366]
[1779410058171,28.08,77462.36,0.0,0.83475,0.00012,18.32843]
[1779410058771,28.08,77462.36,0.0,0.83475,0.00012,18.32843]
[1779410059178,28.08,77462.06,0.0,0.83471,0.00012,18.331]
[1779410062494,28.08,77462.19,0.0,0.83473,0.00012,18.33001]
[1779410062524,28.08,77462.19,0.0,0.83473,0.00012,18.33001]
[1779410062595,28.08,77462.24,0.0,0.83473,0.00012,18.32965]
[1779410063206,28.08,77463.44,0.0,0.83488,0.00012,18.31949]
[1779410064213,28.08,77467.49,0.0,0.83536,0.00012,18.28548]
[1779410065220,28.08,77468.73,0.0,0.83551,0.00012,18.27505]
[1779410068242,28.08,77469.33,0.0,0.83559,0.00012,18.26994]
[1779410071656,28.08,77468.99,0.0,0.83555,0.00012,18.27275]
[1779410071707,28.08,77468.99,0.0,0.83555,0.00012,18.27275]
[1779410071757,28.08,77468.74,0.0,0.83554,0.00012,18.27113]
[1779410071773,28.08,77468.74,0.0,0.83554,0.00012,18.27113]
[1779410072270,28.08,77467.39,0.0,0.83538,0.00012,18.28242]
[1779410073277,28.08,77466.94,0.0,0.83533,0.00012,18.28616]
[1779410074284,28.08,77466.34,0.0,0.83526,0.00012,18.29115]
[1779410076298,28.08,77465.65,0.0,0.83517,0.00012,18.29685]
[1779410077305,28.08,77464.79,0.0,0.83507,0.00012,18.30401]
[1779410078033,28.08,77464.79,0.0,0.83507,0.00012,18.30401]
[1779410078085,28.08,77464.79,0.0,0.83507,0.00012,18.30401]
[1779410078272,28.08,77464.79,0.0,0.83507,0.00012,18.30401]
[1779410078312,28.08,77463.67,0.0,0.83494,0.00012,18.31334]
[1779410081335,28.08,77463.15,0.0,0.83488,0.00012,18.3175]
[1779410084354,28.08,77463.97,0.0,0.83498,0.00012,18.31044]
[1779410085364,28.08,77465.61,0.0,0.83518,0.00012,18.29665]
[1779410086764,28.08,77465.61,0.0,0.83518,0.00012,18.29665]
[1779410086773,28.08,77465.61,0.0,0.83518,0.00012,18.29665]
[1779410086376,28.08,77464.29,0.0,0.83502,0.00012,18.30768]
[1779410086814,28.08,77464.29,0.0,0.83502,0.00012,18.30768]
[1779410087382,28.08,77462.37,0.0,0.83479,0.00012,18.32372]
[1779410092418,28.07,77462.33,0.0,0.83479,0.00012,18.32376]
[1779410098460,28.07,77463.11,0.0,0.83489,0.00012,18.31691]
[1779410099467,28.07,77463.75,0.0,0.83496,0.00012,18.31151]
[1779410100766,28.07,77463.75,0.0,0.83496,0.00012,18.31151]
[1779410100474,28.07,77462.92,0.0,0.83486,0.00012,18.31843]
[1779410101020,28.07,77462.92,0.0,0.83486,0.00012,18.31843]
[1779410101481,28.07,77455.52,0.0,0.83398,0.00012,18.38037]
[1779410102488,28.07,77451.32,0.0,0.83347,0.00012,18.41558]
[1779410104502,28.07,77452.49,0.0,0.83361,0.00012,18.40575]
[1779410107588,28.07,77452.39,0.0,0.8336,0.00012,18.40658]
[1779410107640,28.07,77452.39,0.0,0.8336,0.00012,18.40658]
[1779410107769,28.07,77452.39,0.0,0.8336,0.00012,18.40658]
[1779410107748,28.07,77452.39,0.0,0.8336,0.00012,18.40655]
[1779410113565,28.07,77452.11,0.0,0.83357,0.00012,18.4087]
[1779410118729,28.07,77452.49,0.0,0.83362,0.00012,18.4053]
[1779410119606,28.07,77458.59,0.0,0.83435,0.00012,18.35409]
[1779410120614,28.07,77461.34,0.0,0.83469,0.00012,18.33087]
[1779410121345,28.07,77461.34,0.0,0.83469,0.00012,18.33087]
[1779410121388,28.07,77461.34,0.0,0.83469,0.00012,18.33087]
[1779410121525,28.07,77461.34,0.0,0.83469,0.00012,18.33087]
[1779410121621,28.07,77462.45,0.0,0.83482,0.00012,18.32142]
[1779410122630,28.07,77467.55,0.0,0.83543,0.00012,18.27856]
[1779410123636,28.07,77474.73,0.0,0.83629,0.00012,18.21831]
[1779410124643,28.07,77476.29,0.0,0.83648,0.00012,18.20524]
[1779410130020,28.07,77476.58,0.0,0.83651,0.00012,18.2029]
[1779410130070,28.07,77476.58,0.0,0.83651,0.00012,18.2029]
[1779410130271,28.07,77476.58,0.0,0.83651,0.00012,18.2029]
[1779410130685,28.07,77476.66,0.0,0.83652,0.00012,18.20229]
[1779410132699,28.07,77474.81,0.0,0.83632,0.00012,18.21416]
[1779410133706,28.07,77473.98,0.0,0.83623,0.00012,18.22113]
[1779410134713,28.07,77474.26,0.0,0.83626,0.00012,18.21878]
[1779410135720,28.07,77474.77,0.0,0.83632,0.00012,18.21452]
[1779410137734,28.07,77472.69,0.0,0.83607,0.00012,18.23197]
[1779410138050,28.07,77472.69,0.0,0.83607,0.00012,18.23197]
[1779410138123,28.07,77472.69,0.0,0.83607,0.00012,18.23197]
[1779410138273,28.07,77472.69,0.0,0.83607,0.00012,18.23197]
[1779410138741,28.07,77470.27,0.0,0.83578,0.00012,18.25245]
[1779410144656,28.07,77470.52,0.0,0.8358,0.00012,18.25068]
[1779410144707,28.07,77470.52,0.0,0.8358,0.00012,18.25068]
[1779410144773,28.07,77470.52,0.0,0.8358,0.00012,18.25068]
[1779410144757,28.07,77470.52,0.0,0.8358,0.00012,18.2513]
[1779410148811,28.08,77476.59,0.0,0.83651,0.00012,18.20086]
[1779410149237,28.08,77476.59,0.0,0.83651,0.00012,18.20086]
[1779410149271,28.08,77476.59,0.0,0.83651,0.00012,18.20086]
[1779410149288,28.08,77476.59,0.0,0.83651,0.00012,18.20086]
[1779410149818,28.08,77477.18,0.0,0.83658,0.00012,18.1959]
[1779410156868,28.08,77476.14,0.0,0.83646,0.00012,18.20492]
[1779410158271,28.08,77476.14,0.0,0.83646,0.00012,18.20492]
[1779410158325,28.08,77476.14,0.0,0.83646,0.00012,18.20492]
[1779410158529,28.08,77476.14,0.0,0.83646,0.00012,18.20492]
[1779410158630,28.08,77476.42,0.0,0.83649,0.00012,18.20265]
[1779410159246,28.08,77476.42,0.0,0.83649,0.00012,18.20265]
[1779410159271,28.08,77476.42,0.0,0.83649,0.00012,18.20265]
[1779410159347,28.08,77476.42,0.0,0.83649,0.00012,18.20268]
[1779410160897,28.08,77481.11,0.0,0.83705,0.00012,18.16345]
[1779410165931,28.08,77481.43,0.0,0.83708,0.00012,18.1612]
[1779410168168,28.08,77482.1,0.0,0.83716,0.00012,18.15567]
[1779410168217,28.08,77482.1,0.0,0.83716,0.00012,18.15567]
[1779410168275,28.08,77482.1,0.0,0.83716,0.00012,18.15567]
[1779410168375,28.08,77481.99,0.0,0.83714,0.00012,18.15668]
[1779410178017,28.08,77481.53,0.0,0.83708,0.00012,18.16127]
[1779410181579,28.08,77482.36,0.0,0.83717,0.00012,18.15447]
[1779410181623,28.08,77482.36,0.0,0.83717,0.00012,18.15447]
[1779410181770,28.08,77482.36,0.0,0.83717,0.00012,18.15447]
[1779410181846,28.08,77482.78,0.0,0.83722,0.00012,18.15104]
[1779410187083,28.08,77480.38,0.0,0.83693,0.00012,18.17164]
[1779410191818,28.08,77480.36,0.0,0.83693,0.00012,18.172]
[1779410191870,28.08,77480.36,0.0,0.83693,0.00012,18.172]
[1779410191875,28.08,77473.88,0.0,0.83618,0.00012,18.22266]
[1779410192024,28.08,77473.88,0.0,0.83618,0.00012,18.22266]
[1779410192120,28.08,77474.57,0.0,0.83626,0.00012,18.21687]
[1779410193127,28.08,77473.08,0.0,0.83608,0.00012,18.22935]
[1779410198162,28.08,77472.97,0.0,0.83607,0.00012,18.2302]
[1779410199282,28.08,77472.97,0.0,0.83607,0.00012,18.2302]
[1779410199335,28.08,77472.97,0.0,0.83607,0.00012,18.2302]
[1779410199525,28.08,77472.97,0.0,0.83607,0.00012,18.2302]
[1779410199625,28.08,77472.97,0.0,0.83607,0.00012,18.23019]
[1779410200897,28.08,77472.7,0.0,0.83604,0.00012,18.23244]
[1779410203197,28.08,77470.46,0.0,0.83577,0.00012,18.25116]
[1779410207622,28.08,77470.48,0.0,0.83577,0.00012,18.25089]
[1779410207673,28.08,77470.48,0.0,0.83577,0.00012,18.25089]
[1779410207774,28.08,77470.48,0.0,0.83577,0.00012,18.25089]
[1779410207857,28.08,77470.58,0.0,0.83579,0.00012,18.25002]
[1779410209240,28.08,77470.87,0.0,0.83582,0.00012,18.24753]
[1779410210247,28.08,77472.98,0.0,0.83607,0.00012,18.22983]
[1779410216292,28.08,77466.97,0.0,0.83536,0.00012,18.28017]
[1779410217571,28.08,77466.97,0.0,0.83536,0.00012,18.28017]
[1779410217623,28.08,77466.97,0.0,0.83536,0.00012,18.28017]
[1779410217673,28.08,77462.62,0.0,0.83483,0.00012,18.31673]
[1779410218306,28.08,77457.54,0.0,0.83422,0.00012,18.35934]
[1779410220523,28.08,77457.49,0.0,0.83422,0.00012,18.35978]
[1779410221327,28.08,77453.71,0.0,0.83376,0.00012,18.39146]
[1779410222334,28.08,77449.91,0.0,0.8333,0.00012,18.42325]
[1779410223664,28.08,77449.91,0.0,0.8333,0.00012,18.42325]
[1779410223716,28.08,77449.91,0.0,0.8333,0.00012,18.42325]
[1779410223766,28.08,77447.05,0.0,0.83296,0.00012,18.44713]
[1779410226523,28.08,77446.87,0.0,0.83294,0.00012,18.44846]
[1779410232408,28.08,77446.69,0.0,0.83292,0.00012,18.44943]
[1779410239457,28.08,77449.05,0.0,0.83321,0.00012,18.42929]
[1779410240467,28.08,77449.05,0.0,0.83321,0.00012,18.42929]
[1779410240517,28.08,77449.05,0.0,0.83321,0.00012,18.42929]
[1779410240523,28.08,77449.05,0.0,0.83321,0.00012,18.42929]
[1779410240553,28.08,77449.61,0.0,0.83328,0.00012,18.4246]
[1779410244492,28.08,77455.26,0.0,0.83396,0.00012,18.37733]
[1779410245499,28.08,77456.81,0.0,0.83415,0.00012,18.36442]
[1779410250534,28.08,77459.5,0.0,0.83447,0.00012,18.34236]
[1779410251541,28.08,77460.28,0.0,0.83458,0.00012,18.33225]
[1779410252548,28.08,77461.38,0.0,0.83471,0.00012,18.32316]
[1779410253555,28.08,77462.84,0.0,0.83489,0.00012,18.31107]
[1779410255569,28.08,77463.69,0.0,0.83498,0.00012,18.30426]
[1779410261611,28.08,77463.48,0.0,0.83495,0.00012,18.30697]
[1779410266647,28.08,77463.5,0.0,0.83494,0.00012,18.30755]
[1779410269668,28.08,77461.73,0.0,0.83472,0.00012,18.32281]
[1779410271682,28.08,77462.29,0.0,0.83478,0.00012,18.31836]
[1779410276717,28.08,77461.62,0.0,0.83469,0.00012,18.3246]
[1779410278731,28.08,77462.46,0.0,0.83479,0.00012,18.3178]
[1779410281753,28.09,77461.78,0.0,0.8347,0.00012,18.32386]
[1779410282760,28.09,77463.35,0.0,0.83489,0.00012,18.31083]
[1779410285781,28.09,77462.21,0.0,0.83475,0.00012,18.32076]
[1779410287795,28.09,77461.58,0.0,0.83467,0.00012,18.32627]
[1779410291823,28.09,77459.84,0.0,0.83446,0.00012,18.34125]
[1779410296858,28.09,77460.2,0.0,0.83449,0.00012,18.3387]
[1779410301893,28.09,77459.85,0.0,0.83444,0.00012,18.34209]
[1779410306928,28.09,77459.71,0.0,0.83442,0.00012,18.3437]
[1779410311963,28.09,77458.53,0.0,0.8343,0.00012,18.35031]
[1779410312970,28.09,77457.85,0.0,0.83421,0.00012,18.35609]
[1779410318005,28.09,77457.47,0.0,0.83416,0.00012,18.35963]
[1779410319012,28.09,77448.57,0.0,0.83309,0.00012,18.43417]
[1779410320029,28.09,77444.12,0.0,0.83255,0.00012,18.47146]
[1779410321030,28.09,77443.53,0.0,0.83248,0.00012,18.47636]
[1779410322767,28.09,77443.53,0.0,0.83248,0.00012,18.47636]
[1779410323015,28.09,77443.53,0.0,0.83248,0.00012,18.47636]
[1779410323020,28.09,77442.59,0.0,0.83237,0.00012,18.48402]
[1779410323046,28.09,77417.29,0.0,0.82929,0.00012,18.69548]
[1779410324053,28.09,77406.35,0.0,0.82794,0.00012,18.78676]
[1779410325060,28.09,77406.38,0.0,0.82795,0.00012,18.7866]
[1779410326068,28.09,77406.51,0.0,0.82796,0.00012,18.78556]
[1779410330366,28.09,77407.06,0.0,0.82803,0.00012,18.78089]
[1779410330467,28.09,77416.5,0.0,0.82919,0.00012,18.70201]
[1779410331343,28.09,77418.54,0.0,0.82944,0.00012,18.68504]
[1779410332112,28.09,77420.3,0.0,0.82965,0.00012,18.67042]
[1779410333119,28.09,77423.31,0.0,0.83002,0.00012,18.64538]
[1779410334126,28.09,77424.16,0.0,0.83012,0.00012,18.6384]
[1779410338154,28.09,77422.42,0.0,0.8299,0.00012,18.65342]
[1779410343189,28.09,77422.35,0.0,0.82989,0.00012,18.65451]
[1779410348224,28.09,77422.44,0.0,0.82989,0.00012,18.6543]
[1779410350238,28.09,77421.81,0.0,0.82981,0.00012,18.65978]
[1779410353259,28.1,77418.98,0.0,0.82946,0.00012,18.6837]
[1779410354266,28.1,77418.0,0.0,0.82934,0.00012,18.69194]
[1779410358294,28.1,77417.0,0.0,0.82921,0.00012,18.70045]
[1779410363329,28.1,77416.5,0.0,0.82915,0.00012,18.70467]
[1779410368364,28.1,77414.04,0.0,0.82885,0.00012,18.72515]
[1779410371384,28.1,77415.06,0.0,0.829,0.00012,18.7128]
[1779410377439,28.09,77415.34,0.0,0.82904,0.00012,18.7102]
[1779410385521,28.09,77415.55,0.0,0.82907,0.00012,18.70804]
[1779410388542,28.09,77407.11,0.0,0.82804,0.00012,18.77832]
[1779410389549,28.09,77402.11,0.0,0.82742,0.00012,18.82007]
[1779410390556,28.09,77400.34,0.0,0.8272,0.00012,18.83481]
[1779410391563,28.09,77398.99,0.0,0.82704,0.00012,18.84603]
[1779410393577,28.09,77395.89,0.0,0.82665,0.00012,18.87177]
[1779410394584,28.09,77394.17,0.0,0.82644,0.00012,18.88603]
[1779410397378,28.09,77394.06,0.0,0.82643,0.00012,18.88673]
[1779410400626,28.09,77392.92,0.0,0.8263,0.00012,18.89582]
[1779410401633,28.09,77396.2,0.0,0.82671,0.00012,18.86836]
[1779410403649,28.09,77400.27,0.0,0.82721,0.00012,18.83427]
[1779410404656,28.09,77401.3,0.0,0.82734,0.00012,18.82564]
[1779410407677,28.09,77402.3,0.0,0.82746,0.00012,18.81732]
[1779410410698,28.09,77406.42,0.0,0.82797,0.00012,18.78309]
[1779410411705,28.09,77411.34,0.0,0.82857,0.00012,18.74196]
[1779410413720,28.09,77412.31,0.0,0.82869,0.00012,18.73386]
[1779410414727,28.09,77413.23,0.0,0.82881,0.00012,18.72618]
[1779410419762,28.09,77413.73,0.0,0.82886,0.00012,18.72223]
[1779410422783,28.09,77412.11,0.0,0.82866,0.00012,18.73594]
[1779410423790,28.09,77409.99,0.0,0.8284,0.00012,18.75362]
[1779410426811,28.09,77412.27,0.0,0.82868,0.00012,18.73448]
[1779410430839,28.09,77410.85,0.0,0.82851,0.00012,18.7463]
[1779410435889,28.09,77410.07,0.0,0.82844,0.00012,18.74905]
[1779410443945,28.09,77408.56,0.0,0.82824,0.00012,18.76244]
[1779410444952,28.09,77406.38,0.0,0.82797,0.00012,18.78058]
[1779410452008,28.09,77405.88,0.0,0.82792,0.00012,18.78415]
[1779410454015,28.09,77409.28,0.0,0.82834,0.00012,18.75591]
[1779410455022,28.09,77411.6,0.0,0.82862,0.00012,18.73665]
[1779410458043,28.09,77408.01,0.0,0.82818,0.00012,18.76701]
[1779410459050,28.09,77406.06,0.0,0.82793,0.00012,18.78337]
[1779410462070,28.09,77401.32,0.0,0.82735,0.00012,18.82312]
[1779410463078,28.09,77400.12,0.0,0.8272,0.00012,18.83319]
[1779410465099,28.09,77395.26,0.0,0.8266,0.00012,18.87375]
[1779410467113,28.09,77386.52,0.0,0.82551,0.00012,18.94655]
[1779410468120,28.09,77384.51,0.0,0.82526,0.00012,18.96324]
[1779410470134,28.09,77382.35,0.0,0.82499,0.00012,18.98119]
[1779410472740,28.09,77382.46,0.0,0.825,0.00012,18.98052]
[1779410472996,28.09,77382.46,0.0,0.825,0.00012,18.98052]
[1779410473155,28.09,77365.18,0.0,0.82284,0.00013,19.12448]
[1779410474162,28.1,77359.05,0.0,0.82206,0.00013,19.17575]
[1779410475169,28.1,77354.4,0.0,0.82148,0.00013,19.2145]
[1779410476766,28.1,77354.5,0.0,0.82149,0.00013,19.21371]
[1779410476818,28.1,77354.5,0.0,0.82149,0.00013,19.21371]
[1779410477019,28.1,77354.5,0.0,0.82149,0.00013,19.21371]
[1779410477182,28.1,77354.39,0.0,0.82148,0.00013,19.21461]
[1779410478190,28.1,77346.96,0.0,0.82054,0.00013,19.27633]
[1779410480216,28.1,77335.36,0.0,0.81906,0.00013,19.37299]
[1779410482220,28.1,77339.76,0.0,0.81961,0.00013,19.33672]
[1779410484234,28.1,77349.44,0.0,0.82084,0.00013,19.25654]
[1779410486764,28.1,77355.97,0.0,0.82166,0.00013,19.20222]
[1779410487255,28.1,77359.31,0.0,0.82208,0.00013,19.17446]
[1779410492292,28.1,77359.22,0.0,0.82209,0.00013,19.17223]
[1779410496588,28.1,77360.46,0.0,0.82224,0.00013,19.16236]
[1779410496652,28.1,77360.46,0.0,0.82224,0.00013,19.16236]
[1779410496790,28.1,77360.46,0.0,0.82224,0.00013,19.16236]
[1779410498334,28.1,77365.61,0.0,0.82288,0.00013,19.12005]
[1779410499341,28.1,77375.61,0.0,0.82413,0.00013,19.03691]
[1779410500348,28.1,77378.43,0.0,0.82448,0.00012,19.01361]
[1779410503875,28.1,77379.08,0.0,0.82455,0.00012,19.00861]
[1779410504021,28.1,77379.08,0.0,0.82455,0.00012,19.00861]
[1779410504056,28.1,77379.08,0.0,0.82455,0.00012,19.00861]
[1779410506256,28.1,77381.2,0.0,0.82481,0.00012,18.99159]
[1779410506277,28.1,77381.2,0.0,0.82481,0.00012,18.99159]
[1779410508404,28.1,77386.62,0.0,0.82547,0.00012,18.94715]
[1779410512443,28.1,77387.49,0.0,0.82557,0.00012,18.94073]
[1779410512495,28.1,77387.49,0.0,0.82557,0.00012,18.94073]
[1779410512523,28.1,77387.49,0.0,0.82557,0.00012,18.94073]
[1779410519173,28.11,77387.24,0.0,0.82552,0.00012,18.94438]
[1779410519219,28.11,77387.24,0.0,0.82552,0.00012,18.94438]
[1779410519269,28.11,77387.23,0.0,0.82551,0.00012,18.9447]
[1779410520488,28.11,77391.4,0.0,0.82602,0.00012,18.91045]
[1779410525358,28.11,77389.13,0.0,0.82573,0.00012,18.93043]
[1779410525405,28.11,77389.13,0.0,0.82573,0.00012,18.93043]
[1779410525537,28.11,77389.13,0.0,0.82573,0.00012,18.93043]
[1779410534589,28.11,77389.49,0.0,0.82574,0.00012,18.92978]
[1779410537176,28.11,77389.19,0.0,0.8257,0.00012,18.9325]
[1779410537245,28.11,77389.19,0.0,0.8257,0.00012,18.9325]
[1779410537272,28.12,77389.32,0.0,0.82571,0.00012,18.93163]
[1779410542646,28.12,77388.17,0.0,0.82555,0.00012,18.9426]
[1779410544698,28.12,77388.06,0.0,0.82553,0.00012,18.9437]
[1779410544751,28.12,77388.06,0.0,0.82553,0.00012,18.9437]
[1779410544776,28.12,77388.06,0.0,0.82553,0.00012,18.9437]
[1779410548811,28.12,77385.58,0.0,0.82521,0.00012,18.96502]
[1779410548864,28.12,77385.58,0.0,0.82521,0.00012,18.96502]
[1779410549025,28.12,77385.58,0.0,0.82521,0.00012,18.96502]
[1779410554731,28.12,77384.03,0.0,0.82503,0.00012,18.9752]
[1779410556741,28.12,77384.04,0.0,0.82503,0.00012,18.97524]
[1779410556775,28.12,77384.04,0.0,0.82503,0.00012,18.97524]
[1779410556783,28.12,77384.04,0.0,0.82503,0.00012,18.97524]
[1779410561429,28.12,77384.1,0.0,0.82503,0.00012,18.97536]
[1779410561481,28.12,77384.1,0.0,0.82503,0.00012,18.97536]
[1779410561523,28.12,77384.1,0.0,0.82503,0.00012,18.97536]
[1779410562650,28.12,77384.11,0.0,0.82503,0.00012,18.9754]
[1779410562770,28.12,77384.11,0.0,0.82503,0.00012,18.9754]
[1779410562787,28.12,77379.43,0.0,0.82444,0.00012,19.01446]
[1779410563794,28.12,77375.38,0.0,0.82393,0.00013,19.04821]
[1779410564801,28.12,77380.7,0.0,0.8246,0.00012,19.004]
[1779410565415,28.12,77380.7,0.0,0.8246,0.00012,19.004]
[1779410565468,28.12,77380.7,0.0,0.8246,0.00012,19.004]
[1779410565528,28.12,77380.7,0.0,0.8246,0.00012,19.004]
[1779410566837,28.12,77383.41,0.0,0.82493,0.00012,18.98154]
[1779410566888,28.12,77383.41,0.0,0.82493,0.00012,18.98154]
[1779410567020,28.12,77383.41,0.0,0.82493,0.00012,18.98154]
[1779410569623,28.12,77388.33,0.0,0.82554,0.00012,18.94102]
[1779410569721,28.12,77388.33,0.0,0.82554,0.00012,18.94102]
[1779410569770,28.12,77388.33,0.0,0.82554,0.00012,18.94102]
[1779410573751,28.12,77390.63,0.0,0.82581,0.00012,18.9227]
[1779410573770,28.12,77390.63,0.0,0.82581,0.00012,18.9227]
[1779410578904,28.13,77387.64,0.0,0.82543,0.00012,18.94874]
[1779410579520,28.13,77387.64,0.0,0.82543,0.00012,18.94874]
[1779410579572,28.13,77387.64,0.0,0.82543,0.00012,18.94874]
[1779410579770,28.13,77387.64,0.0,0.82543,0.00012,18.94874]
[1779410584946,28.13,77387.19,0.0,0.82535,0.00012,18.95358]
[1779410586990,28.13,77387.19,0.0,0.82535,0.00012,18.95358]
[1779410587026,28.13,77387.19,0.0,0.82535,0.00012,18.95358]
[1779410587032,28.13,77387.19,0.0,0.82535,0.00012,18.95358]
[1779410593003,28.13,77387.65,0.0,0.82539,0.00012,18.95129]
[1779410598038,28.13,77388.85,0.0,0.82552,0.00012,18.94237]
[1779410599192,28.13,77388.85,0.0,0.82552,0.00012,18.94237]
[1779410599233,28.13,77388.85,0.0,0.82552,0.00012,18.94237]
[1779410599273,28.13,77388.85,0.0,0.82552,0.00012,18.94237]
[1779410603536,28.14,77387.56,0.0,0.82535,0.00012,18.95424]
[1779410603579,28.14,77387.56,0.0,0.82535,0.00012,18.95424]
[1779410603772,28.14,77387.56,0.0,0.82535,0.00012,18.95424]
[1779410605666,28.14,77387.52,0.0,0.82534,0.00012,18.95479]
[1779410605771,28.14,77387.52,0.0,0.82534,0.00012,18.95479]
[1779410612136,28.14,77387.25,0.0,0.8253,0.00012,18.95506]
[1779410617171,28.14,77388.37,0.0,0.82543,0.00012,18.94685]
[1779410619201,28.14,77388.34,0.0,0.82542,0.00012,18.94733]
[1779410619252,28.14,77388.34,0.0,0.82542,0.00012,18.94733]
[1779410619275,28.14,77388.34,0.0,0.82542,0.00012,18.94733]
[1779410627241,28.14,77388.55,0.0,0.82542,0.00012,18.94713]
[1779410629151,28.14,77388.53,0.0,0.82542,0.00012,18.94728]
[1779410629194,28.14,77388.53,0.0,0.82542,0.00012,18.94728]
[1779410629276,28.14,77388.53,0.0,0.82542,0.00012,18.94728]
[1779410635348,28.14,77388.11,0.0,0.82537,0.00012,18.95071]
[1779410635524,28.14,77385.9,0.0,0.82509,0.00012,18.96935]
[1779410638319,28.14,77379.8,0.0,0.82433,0.00012,19.02049]
[1779410640656,28.15,77380.44,0.0,0.8244,0.00012,19.01546]
[1779410640705,28.15,77380.44,0.0,0.8244,0.00012,19.01546]
[1779410640777,28.15,77380.44,0.0,0.8244,0.00012,19.01546]
[1779410646374,28.15,77379.62,0.0,0.82429,0.00012,19.02314]
[1779410649048,28.15,77379.36,0.0,0.82425,0.00012,19.02545]
[1779410649099,28.15,77379.36,0.0,0.82425,0.00012,19.02545]
[1779410649272,28.15,77379.36,0.0,0.82425,0.00012,19.02545]
[1779410657451,28.15,77379.68,0.0,0.82427,0.00012,19.02437]
[1779410661466,28.15,77380.3,0.0,0.82434,0.00012,19.01968]
[1779410661513,28.15,77380.3,0.0,0.82434,0.00012,19.01968]
[1779410661523,28.15,77380.3,0.0,0.82434,0.00012,19.01968]
[1779410668529,28.15,77381.15,0.0,0.82443,0.00012,19.01385]
[1779410670576,28.15,77383.15,0.0,0.82467,0.00012,18.99739]
[1779410670629,28.15,77383.15,0.0,0.82467,0.00012,18.99739]
[1779410670772,28.15,77383.15,0.0,0.82467,0.00012,18.99739]
[1779410676585,28.16,77380.35,0.0,0.82433,0.00012,19.01821]
[1779410677592,28.16,77395.9,0.0,0.82627,0.00012,18.88883]
[1779410678599,28.16,77405.3,0.0,0.82743,0.00012,18.81067]
[1779410680515,28.16,77406.23,0.0,0.82754,0.00012,18.80308]
[1779410680535,28.16,77406.23,0.0,0.82754,0.00012,18.80308]
[1779410680567,28.16,77406.23,0.0,0.82754,0.00012,18.80308]
[1779410685747,28.16,77406.3,0.0,0.82753,0.00012,18.80332]
[1779410685771,28.16,77406.3,0.0,0.82753,0.00012,18.80332]
[1779410691693,28.16,77407.3,0.0,0.82764,0.00012,18.79608]
[1779410697735,28.16,77406.51,0.0,0.82753,0.00012,18.80343]
[1779410705792,28.16,77398.91,0.0,0.82659,0.00012,18.86724]
[1779410706919,28.16,77398.91,0.0,0.82659,0.00012,18.86724]
[1779410706969,28.16,77398.91,0.0,0.82659,0.00012,18.86724]
[1779410707027,28.16,77398.91,0.0,0.82659,0.00012,18.86724]
[1779410711834,28.16,77403.3,0.0,0.82713,0.00012,18.83071]
[1779410712841,28.16,77400.02,0.0,0.82672,0.00012,18.85804]
[1779410713693,28.16,77400.02,0.0,0.82672,0.00012,18.85804]
[1779410713730,28.16,77400.02,0.0,0.82672,0.00012,18.85804]
[1779410713772,28.16,77400.02,0.0,0.82672,0.00012,18.85804]
[1779410719890,28.16,77399.45,0.0,0.82665,0.00012,18.86276]
[1779410724986,28.16,77399.68,0.0,0.82668,0.00012,18.86084]
[1779410725025,28.16,77399.68,0.0,0.82668,0.00012,18.86084]
[1779410725030,28.16,77399.68,0.0,0.82668,0.00012,18.86084]
[1779410727132,28.16,77399.18,0.0,0.82662,0.00012,18.865]
[1779410727269,28.16,77399.18,0.0,0.82662,0.00012,18.865]
[1779410727946,28.16,77394.05,0.0,0.82599,0.00012,18.90765]
[1779410732517,28.16,77396.04,0.0,0.82626,0.00012,18.88723]
[1779410732630,28.16,77396.04,0.0,0.82626,0.00012,18.88723]
[1779410732772,28.16,77396.04,0.0,0.82626,0.00012,18.88723]
[1779410732982,28.16,77399.66,0.0,0.82671,0.00012,18.85708]
[1779410738332,28.16,77400.39,0.0,0.8268,0.00012,18.85103]
[1779410738522,28.16,77399.98,0.0,0.82675,0.00012,18.85445]
[1779410742046,28.16,77404.61,0.0,0.82732,0.00012,18.81598]
[1779410745299,28.16,77403.49,0.0,0.82718,0.00012,18.82539]
[1779410745525,28.16,77403.92,0.0,0.82723,0.00012,18.82185]
[1779410751108,28.16,77403.44,0.0,0.82717,0.00012,18.82605]
[1779410754431,28.16,77404.21,0.0,0.82726,0.00012,18.8197]
[1779410754479,28.16,77405.81,0.0,0.82746,0.00012,18.80642]
[1779410754526,28.16,77405.81,0.0,0.82746,0.00012,18.80642]
[1779410760171,28.16,77404.09,0.0,0.82724,0.00012,18.82096]
[1779410761690,28.16,77403.14,0.0,0.82713,0.00012,18.82889]
[1779410761741,28.16,77403.14,0.0,0.82713,0.00012,18.82889]
[1779410761770,28.16,77403.14,0.0,0.82713,0.00012,18.82889]
[1779410762362,28.16,77403.14,0.0,0.82713,0.00012,18.82889]
[1779410764522,28.16,77399.82,0.0,0.82672,0.00012,18.8565]
[1779410771248,28.16,77398.73,0.0,0.82659,0.00012,18.86532]
[1779410771989,28.16,77398.73,0.0,0.82659,0.00012,18.86532]
[1779410772023,28.16,77398.73,0.0,0.82659,0.00012,18.86532]
[1779410774070,28.16,77399.64,0.0,0.8267,0.00012,18.85767]
[1779410777251,28.16,77403.88,0.0,0.82722,0.00012,18.82237]
[1779410777269,28.16,77403.88,0.0,0.82722,0.00012,18.82237]
[1779410782509,28.16,77404.66,0.0,0.82732,0.00012,18.81598]
[1779410783902,28.16,77404.58,0.0,0.82731,0.00012,18.81669]
[1779410784547,28.16,77406.3,0.0,0.82752,0.00012,18.80239]
[1779410786086,28.16,77408.32,0.0,0.82777,0.00012,18.78562]
[1779410787361,28.16,77415.02,0.0,0.82859,0.00012,18.72999]
[1779410789131,28.16,77415.32,0.0,0.82863,0.00012,18.72748]
[1779410789209,28.16,77415.32,0.0,0.82863,0.00012,18.72748]
[1779410792539,28.16,77419.14,0.0,0.82912,0.00012,18.69192]
[1779410795718,28.16,77419.36,0.0,0.82915,0.00012,18.69014]
[1779410801459,28.16,77416.62,0.0,0.82881,0.00012,18.71317]
[1779410806494,28.16,77419.47,0.0,0.82915,0.00012,18.68969]
[1779410808508,28.16,77422.64,0.0,0.82954,0.00012,18.66346]
[1779410809515,28.16,77434.13,0.0,0.83094,0.00012,18.56782]
[1779410810522,28.16,77437.75,0.0,0.83137,0.00012,18.53778]
[1779410811529,28.16,77440.81,0.0,0.83175,0.00012,18.51228]
[1779410816564,28.16,77442.52,0.0,0.83195,0.00012,18.49789]
[1779410818578,28.16,77437.3,0.0,0.83132,0.00012,18.5414]
[1779410820592,28.16,77433.5,0.0,0.83086,0.00012,18.57299]
[1779410825630,28.16,77433.41,0.0,0.83086,0.00012,18.57311]
[1779410830662,28.16,77432.89,0.0,0.8308,0.00012,18.57694]
[1779410835700,28.16,77432.8,0.0,0.8308,0.00012,18.57723]
[1779410840735,28.16,77432.27,0.0,0.83074,0.00012,18.5812]
[1779410844763,28.16,77427.32,0.0,0.83013,0.00012,18.62275]
[1779410847784,28.16,77423.82,0.0,0.82971,0.00012,18.65199]
[1779410852818,28.16,77423.48,0.0,0.82969,0.00012,18.65116]
[1779410856847,28.16,77420.17,0.0,0.82928,0.00012,18.67918]
[1779410861881,28.16,77420.2,0.0,0.82927,0.00012,18.6798]
[1779410867924,28.16,77417.57,0.0,0.82893,0.00012,18.70269]
[1779410870945,28.16,77414.18,0.0,0.82851,0.00012,18.7313]
[1779410871952,28.17,77409.98,0.0,0.82799,0.00012,18.76635]
[1779410877994,28.17,77409.72,0.0,0.82796,0.00012,18.76869]
[1779410883030,28.17,77409.02,0.0,0.82787,0.00012,18.77457]
[1779410888065,28.17,77408.8,0.0,0.82785,0.00012,18.7763]
[1779410897128,28.16,77408.86,0.0,0.82786,0.00012,18.77548]
[1779410902163,28.16,77408.7,0.0,0.82784,0.00012,18.77653]
[1779410907240,28.16,77408.05,0.0,0.82777,0.00012,18.78171]
[1779410909212,28.16,77402.73,0.0,0.82711,0.00012,18.82577]
[1779410912233,28.16,77395.65,0.0,0.82627,0.00012,18.88073]
[1779410913240,28.16,77395.05,0.0,0.82619,0.00012,18.88571]
[1779410914247,28.16,77394.5,0.0,0.82612,0.00012,18.89027]
[1779410915254,28.16,77393.87,0.0,0.82605,0.00012,18.8955]
[1779410916465,28.16,77393.87,0.0,0.82605,0.00012,18.8955]
[1779410916485,28.16,77390.2,0.0,0.82559,0.00012,18.92599]
[1779410917270,28.16,77386.45,0.0,0.82513,0.00012,18.9571]
[1779410918276,28.16,77379.61,0.0,0.82427,0.00012,19.01407]
[1779410919283,28.16,77378.04,0.0,0.82408,0.00012,19.02718]
[1779410921299,28.16,77367.0,0.0,0.82269,0.00013,19.11891]
[1779410922304,28.16,77366.11,0.0,0.82258,0.00013,19.12634]
[1779410923311,28.16,77365.04,0.0,0.82245,0.00013,19.13524]
[1779410928346,28.16,77363.36,0.0,0.82223,0.00013,19.14931]
[1779410929353,28.16,77362.13,0.0,0.82208,0.00013,19.15952]
[1779410930360,28.16,77360.82,0.0,0.82191,0.00013,19.1704]
[1779410936402,28.16,77360.68,0.0,0.82189,0.00013,19.17164]
[1779410939423,28.16,77365.03,0.0,0.82244,0.00013,19.13568]
[1779410940430,28.16,77366.76,0.0,0.82266,0.00013,19.12136]
[1779410945467,28.16,77365.25,0.0,0.82246,0.00013,19.13415]
[1779410946474,28.16,77363.06,0.0,0.82219,0.00013,19.15236]
[1779410949495,28.16,77379.89,0.0,0.82429,0.00012,19.01276]
[1779410950502,28.17,77381.47,0.0,0.82449,0.00012,18.99984]
[1779410952516,28.17,77382.3,0.0,0.82458,0.00012,18.9934]
[1779410954530,28.17,77375.91,0.0,0.82378,0.00012,19.04691]
[1779410955537,28.17,77373.98,0.0,0.82354,0.00013,19.06308]
[1779410957551,28.17,77376.65,0.0,0.82387,0.00012,19.04119]
[1779410958558,28.17,77379.18,0.0,0.82418,0.00012,19.02035]
[1779410959565,28.17,77379.96,0.0,0.82427,0.00012,19.01406]
[1779410962586,28.17,77383.67,0.0,0.82473,0.00012,18.98384]
[1779410963596,28.17,77384.8,0.0,0.82487,0.00012,18.97465]
[1779410968631,28.17,77384.71,0.0,0.82484,0.00012,18.9764]
[1779410971652,28.17,77383.88,0.0,0.82475,0.00012,18.98019]
[1779410976687,28.17,77383.95,0.0,0.82475,0.00012,18.98061]
[1779410977694,28.17,77385.22,0.0,0.8249,0.00012,18.97027]
[1779410978701,28.17,77391.58,0.0,0.82569,0.00012,18.91765]
[1779410979708,28.18,77395.67,0.0,0.82619,0.00012,18.88388]
[1779410980719,28.18,77395.52,0.0,0.82617,0.00012,18.88518]
[1779410981726,28.18,77395.32,0.0,0.82615,0.00012,18.88693]
[1779410985754,28.18,77397.0,0.0,0.82635,0.00012,18.87319]
[1779410989782,28.18,77395.43,0.0,0.82615,0.00012,18.88644]
[1779410990789,28.18,77394.28,0.0,0.82601,0.00012,18.89608]
[1779410991796,28.18,77386.02,0.0,0.82499,0.00012,18.9647]
[1779410992803,28.18,77385.43,0.0,0.82491,0.00012,18.96951]
[1779410997838,28.18,77386.21,0.0,0.82502,0.00012,18.96256]
[1779410999857,28.18,77387.19,0.0,0.82514,0.00012,18.95426]
[1779411002878,28.17,77386.1,0.0,0.82501,0.00012,18.96313]
[1779411004892,28.17,77385.53,0.0,0.82494,0.00012,18.96772]
[1779411007913,28.17,77392.98,0.0,0.82587,0.00012,18.90558]
[1779411008920,28.17,77396.29,0.0,0.82628,0.00012,18.87806]
[1779411009927,28.17,77395.29,0.0,0.82615,0.00012,18.88641]
[1779411011409,28.17,77395.59,0.0,0.82619,0.00012,18.88393]
[1779411011941,28.17,77395.01,0.0,0.82612,0.00012,18.88878]
[1779411012948,28.17,77394.5,0.0,0.82606,0.00012,18.89303]
[1779411013955,28.17,77392.61,0.0,0.82582,0.00012,18.90875]
[1779411014962,28.17,77389.6,0.0,0.82545,0.00012,18.93375]
[1779411015971,28.17,77390.43,0.0,0.82555,0.00012,18.92681]
[1779411016977,28.17,77389.95,0.0,0.82549,0.00012,18.93076]
[1779411017984,28.17,77389.52,0.0,0.82544,0.00012,18.93428]
[1779411023019,28.17,77389.65,0.0,0.82546,0.00012,18.93294]
[1779411024026,28.17,77391.03,0.0,0.82563,0.00012,18.92142]
[1779411025033,28.17,77392.97,0.0,0.82587,0.00012,18.90525]
[1779411026040,28.17,77394.45,0.0,0.82606,0.00012,18.89294]
[1779411027684,28.17,77393.86,0.0,0.82598,0.00012,18.89784]
[1779411029061,28.17,77397.11,0.0,0.82639,0.00012,18.87081]
[1779411034096,28.17,77399.56,0.0,0.82671,0.00012,18.84695]
[1779411039131,28.17,77399.25,0.0,0.82667,0.00012,18.84977]
[1779411044166,28.17,77398.65,0.0,0.82659,0.00012,18.85495]
[1779411047187,28.17,77395.16,0.0,0.82616,0.00012,18.88402]
[1779411049201,28.17,77395.05,0.0,0.82615,0.00012,18.8849]
[1779411050207,28.17,77394.89,0.0,0.82613,0.00012,18.88621]
[1779411052222,28.17,77394.76,0.0,0.82611,0.00012,18.88725]
[1779411054236,28.17,77394.6,0.0,0.82609,0.00012,18.88852]
[1779411055243,28.17,77395.12,0.0,0.82616,0.00012,18.88417]
[1779411056249,28.17,77395.63,0.0,0.82622,0.00012,18.8799]
[1779411058264,28.17,77395.15,0.0,0.82616,0.00012,18.88384]
[1779411059271,28.17,77394.95,0.0,0.82614,0.00012,18.88547]
[1779411060281,28.17,77394.57,0.0,0.82609,0.00012,18.8886]
[1779411061285,28.17,77390.94,0.0,0.82564,0.00012,18.91873]
[1779411062292,28.17,77390.17,0.0,0.82555,0.00012,18.92504]
[1779411070348,28.17,77389.99,0.0,0.82553,0.00012,18.92586]
[1779411075383,28.17,77389.36,0.0,0.82546,0.00012,18.93068]
[1779411080418,28.17,77388.4,0.0,0.82535,0.00012,18.93822]
[1779411083441,28.17,77387.84,0.0,0.82528,0.00012,18.94259]
[1779411084448,28.17,77381.27,0.0,0.82447,0.00012,18.99706]
[1779411085454,28.17,77378.76,0.0,0.82415,0.00012,19.01793]
[1779411090490,28.17,77379.38,0.0,0.82423,0.00012,19.01282]
[1779411092505,28.17,77378.38,0.0,0.82413,0.00012,19.01747]
[1779411099554,28.17,77378.28,0.0,0.82413,0.00012,19.01746]
[1779411104589,28.17,77381.79,0.0,0.82458,0.00012,18.98777]
[1779411105596,28.17,77384.8,0.0,0.82495,0.00012,18.9627]
[1779411106603,28.17,77386.17,0.0,0.82512,0.00012,18.95128]
[1779411110631,28.17,77386.72,0.0,0.82519,0.00012,18.94662]
[1779411111638,28.17,77389.41,0.0,0.82553,0.00012,18.92425]
[1779411112645,28.17,77390.69,0.0,0.82569,0.00012,18.91361]
[1779411113755,28.17,77390.06,0.0,0.82561,0.00012,18.91887]
[1779411115666,28.17,77390.4,0.0,0.82565,0.00012,18.91606]
[1779411120701,28.17,77390.5,0.0,0.82566,0.00012,18.91538]
[1779411121709,28.17,77388.48,0.0,0.82541,0.00012,18.93232]
[1779411124729,28.17,77391.48,0.0,0.82577,0.00012,18.90778]
[1779411126742,28.17,77392.06,0.0,0.82584,0.00012,18.90328]
[1779411127750,28.17,77392.46,0.0,0.82589,0.00012,18.90013]
[1779411130772,28.17,77393.11,0.0,0.82596,0.00012,18.89517]
[1779411132786,28.17,77392.59,0.0,0.8259,0.00012,18.8994]
[1779411134800,28.17,77393.49,0.0,0.82601,0.00012,18.89182]
[1779411135807,28.17,77392.73,0.0,0.82592,0.00012,18.89809]
[1779411136814,28.17,77391.85,0.0,0.82581,0.00012,18.90537]
[1779411137821,28.17,77389.41,0.0,0.82551,0.00012,18.92561]
[1779411138828,28.17,77388.87,0.0,0.82544,0.00012,18.93004]
[1779411140842,28.17,77388.1,0.0,0.82535,0.00012,18.93628]
[1779411143863,28.17,77387.65,0.0,0.8253,0.00012,18.93974]
[1779411146884,28.17,77388.18,0.0,0.82537,0.00012,18.93504]
[1779411149905,28.17,77387.17,0.0,0.82524,0.00012,18.94315]
[1779411155948,28.17,77387.15,0.0,0.82528,0.00012,18.93892]
[1779411156954,28.17,77384.37,0.0,0.82493,0.00012,18.96192]
[1779411161989,28.17,77381.8,0.0,0.82462,0.00012,18.98263]
[1779411167025,28.16,77381.71,0.0,0.82462,0.00012,18.98265]
[1779411168033,28.16,77378.97,0.0,0.82428,0.00012,19.00526]
[1779411169040,28.16,77375.95,0.0,0.8239,0.00012,19.03037]
[1779411174075,28.16,77376.77,0.0,0.82401,0.00012,19.02358]
[1779411177098,28.16,77375.88,0.0,0.82389,0.00012,19.03102]
[1779411182133,28.16,77375.8,0.0,0.82388,0.00012,19.03195]
[1779411187168,28.17,77375.79,0.0,0.82388,0.00012,19.03233]
[1779411191196,28.16,77377.25,0.0,0.82406,0.00012,19.01977]
[1779411194217,28.16,77376.44,0.0,0.82397,0.00012,19.02626]
[1779411199252,28.16,77375.96,0.0,0.82391,0.00012,19.02983]
[1779411204287,28.16,77375.93,0.0,0.82391,0.00012,19.02966]
[1779411205294,28.16,77364.99,0.0,0.82254,0.00013,19.12058]
[1779411206301,28.16,77359.41,0.0,0.82184,0.00013,19.16686]
[1779411207308,28.16,77358.26,0.0,0.8217,0.00013,19.17635]
[1779411214359,28.16,77360.83,0.0,0.82205,0.00013,19.15114]
[1779411220047,28.16,77360.91,0.0,0.82205,0.00013,19.15067]
[1779411225437,28.16,77358.7,0.0,0.82177,0.00013,19.16924]
[1779411230472,28.16,77351.99,0.0,0.82093,0.00013,19.22484]
[1779411231481,28.16,77343.5,0.0,0.81985,0.00013,19.29529]
[1779411232492,28.16,77341.88,0.0,0.81964,0.00013,19.30874]
[1779411235513,28.16,77346.65,0.0,0.82025,0.00013,19.26934]
[1779411236520,28.16,77347.96,0.0,0.82041,0.00013,19.25857]
[1779411241555,28.16,77348.7,0.0,0.8205,0.00013,19.25282]
[1779411244576,28.16,77346.89,0.0,0.82027,0.00013,19.268]
[1779411249611,28.17,77344.95,0.0,0.82002,0.00013,19.28444]
[1779411250618,28.17,77342.91,0.0,0.81976,0.00013,19.3014]
[1779411252631,28.17,77340.91,0.0,0.8195,0.00013,19.31803]
[1779411257667,28.17,77341.08,0.0,0.81952,0.00013,19.31677]
[1779411258674,28.17,77342.61,0.0,0.81971,0.00013,19.30415]
[1779411261695,28.17,77347.5,0.0,0.82033,0.00013,19.26385]
[1779411263709,28.17,77343.59,0.0,0.81983,0.00013,19.29642]
[1779411264715,28.17,77342.14,0.0,0.81965,0.00013,19.30847]
[1779411265722,28.17,77340.25,0.0,0.81941,0.00013,19.32415]
[1779411270758,28.17,77341.04,0.0,0.81952,0.00013,19.31704]
[1779411275807,28.17,77341.04,0.0,0.81955,0.00013,19.31283]
[1779411280842,28.16,77340.36,0.0,0.81947,0.00013,19.31791]
[1779411281849,28.16,77338.88,0.0,0.81928,0.00013,19.33005]
[1779411282856,28.16,77335.97,0.0,0.81891,0.00013,19.35422]
[1779411287891,28.16,77336.11,0.0,0.81893,0.00013,19.35342]
[1779411292926,28.17,77337.56,0.0,0.8191,0.00013,19.34183]
[1779411297961,28.17,77337.63,0.0,0.81911,0.00013,19.34171]
[1779411301989,28.17,77333.41,0.0,0.81856,0.00013,19.37699]
[1779411307024,28.17,77333.82,0.0,0.81861,0.00013,19.37385]
[1779411312059,28.17,77333.68,0.0,0.81859,0.00013,19.37519]
[1779411317119,28.17,77333.82,0.0,0.81861,0.00013,19.37419]
[1779411322153,28.17,77334.14,0.0,0.81864,0.00013,19.37173]
[1779411327189,28.17,77333.74,0.0,0.81859,0.00013,19.37519]
[1779411329205,28.17,77331.12,0.0,0.81826,0.00013,19.3969]
[1779411330212,28.17,77334.86,0.0,0.81873,0.00013,19.36595]
[1779411333233,28.17,77339.87,0.0,0.8194,0.00013,19.32027]
[1779411334241,28.17,77345.27,0.0,0.82009,0.00013,19.27546]
[1779411335247,28.17,77346.78,0.0,0.82028,0.00013,19.26289]
[1779411340282,28.17,77347.49,0.0,0.82038,0.00013,19.25678]
[1779411342296,28.17,77342.62,0.0,0.81976,0.00013,19.29702]
[1779411343303,28.17,77339.79,0.0,0.8194,0.00013,19.32034]
[1779411347332,28.17,77335.95,0.0,0.81892,0.00013,19.35166]
[1779411349346,28.17,77338.89,0.0,0.8193,0.00013,19.32704]
[1779411350792,28.17,77340.86,0.0,0.81955,0.00013,19.31079]
[1779411352367,28.17,77343.44,0.0,0.81987,0.00013,19.2896]
[1779411354381,28.17,77344.79,0.0,0.82004,0.00013,19.27865]
[1779411357402,28.17,77346.04,0.0,0.82019,0.00013,19.26867]
[1779411361429,28.17,77341.94,0.0,0.81967,0.00013,19.30284]
[1779411362437,28.17,77340.04,0.0,0.81943,0.00013,19.31848]
[1779411367472,28.17,77341.89,0.0,0.81967,0.00013,19.30272]
[1779411369486,28.17,77345.45,0.0,0.82013,0.00013,19.27313]
[1779411370493,28.17,77349.06,0.0,0.82058,0.00013,19.24321]
[1779411375530,28.17,77350.24,0.0,0.82073,0.00013,19.23358]
[1779411380566,28.17,77350.07,0.0,0.82071,0.00013,19.23515]
[1779411385601,28.17,77350.07,0.0,0.8207,0.00013,19.23533]
[1779411390640,28.17,77351.95,0.0,0.82095,0.00013,19.21929]
[1779411391646,28.17,77356.59,0.0,0.82156,0.00013,19.17706]
[1779411392653,28.17,77361.26,0.0,0.82215,0.00013,19.13832]
[1779411394667,28.17,77362.92,0.0,0.82236,0.00013,19.12462]
[1779411395674,28.17,77361.64,0.0,0.82219,0.00013,19.13528]
[1779411397688,28.17,77363.65,0.0,0.82245,0.00013,19.11869]
[1779411401716,28.17,77366.14,0.0,0.82276,0.00013,19.0983]
[1779411402723,28.17,77367.57,0.0,0.82293,0.00013,19.08654]
[1779411403730,28.17,77368.85,0.0,0.82309,0.00013,19.07604]
[1779411408765,28.17,77369.08,0.0,0.82311,0.00013,19.07478]
[1779411413800,28.17,77369.64,0.0,0.82317,0.00013,19.07075]
[1779411418835,28.17,77370.44,0.0,0.82326,0.00013,19.06465]
[1779411419843,28.17,77371.71,0.0,0.82342,0.00013,19.05423]
[1779411420850,28.17,77372.96,0.0,0.82358,0.00013,19.04398]
[1779411425884,28.17,77373.45,0.0,0.82363,0.00013,19.04064]
[1779411430920,28.17,77373.54,0.0,0.82363,0.00013,19.04074]
[1779411436962,28.18,77373.89,0.0,0.82366,0.00013,19.03884]
[1779411439983,28.18,77375.88,0.0,0.8239,0.00012,19.02272]
[1779411440990,28.18,77377.0,0.0,0.82404,0.00012,19.01334]
[1779411443006,28.18,77380.91,0.0,0.82453,0.00012,18.98072]
[1779411449055,28.17,77377.79,0.0,0.82414,0.00012,19.00634]
[1779411450062,28.18,77373.59,0.0,0.82362,0.00013,19.04125]
[1779411451069,28.18,77365.71,0.0,0.82266,0.00013,19.10292]
[1779411452076,28.18,77364.05,0.0,0.82245,0.00013,19.11672]
[1779411457111,28.18,77361.76,0.0,0.82216,0.00013,19.13574]
[1779411458118,28.18,77359.81,0.0,0.82191,0.00013,19.15191]
[1779411461139,28.17,77356.58,0.0,0.82151,0.00013,19.17858]
[1779411462146,28.17,77355.11,0.0,0.82132,0.00013,19.19071]
[1779411463153,28.17,77353.71,0.0,0.82115,0.00013,19.20223]
[1779411468188,28.17,77349.87,0.0,0.82067,0.00013,19.23354]
[1779411470202,28.17,77348.18,0.0,0.82046,0.00013,19.2473]
[1779411471209,28.17,77346.84,0.0,0.82029,0.00013,19.25836]
[1779411477251,28.17,77346.91,0.0,0.8203,0.00013,19.25742]
[1779411482285,28.17,77343.74,0.0,0.81991,0.00013,19.28339]
[1779411487321,28.17,77343.01,0.0,0.81982,0.00013,19.28896]
[1779411493365,28.17,77343.6,0.0,0.8199,0.00013,19.28364]
[1779411495381,28.17,77341.34,0.0,0.81962,0.00013,19.30222]
[1779411500416,28.17,77342.04,0.0,0.81971,0.00013,19.29603]
[1779411505454,28.17,77342.13,0.0,0.81973,0.00013,19.29494]
[1779411510489,28.17,77342.01,0.0,0.81973,0.00013,19.29514]
[1779411519552,28.17,77340.87,0.0,0.81963,0.00013,19.29952]
[1779411524587,28.16,77340.98,0.0,0.81965,0.00013,19.29784]
[1779411529622,28.16,77341.7,0.0,0.81975,0.00013,19.29116]
[1779411534657,28.16,77340.87,0.0,0.81965,0.00013,19.29766]
[1779411539691,28.16,77340.38,0.0,0.81959,0.00013,19.30148]
[1779411543722,28.16,77338.83,0.0,0.8194,0.00013,19.31416]
[1779411544729,28.16,77333.56,0.0,0.81873,0.00013,19.3577]
[1779411550771,28.16,77332.29,0.0,0.81858,0.00013,19.36745]
[1779411555080,28.16,77332.68,0.0,0.81864,0.00013,19.36381]
[1779411555119,28.16,77318.92,0.0,0.81687,0.00013,19.47763]
[1779411555806,28.16,77314.6,0.0,0.81632,0.00013,19.5133]
[1779411556542,28.16,77314.6,0.0,0.81632,0.00013,19.5133]
[1779411556813,28.16,77314.71,0.0,0.81633,0.00013,19.51235]
[1779411559834,28.16,77307.41,0.0,0.8154,0.00013,19.57249]
[1779411560841,28.16,77311.1,0.0,0.81587,0.00013,19.54195]
[1779411562575,28.16,77309.26,0.0,0.81564,0.00013,19.55706]
[1779411563261,28.16,77313.32,0.0,0.81616,0.00013,19.52348]
[1779411564522,28.16,77314.57,0.0,0.81632,0.00013,19.51313]
[1779411564877,28.16,77314.89,0.0,0.81636,0.00013,19.51047]
[1779411565941,28.16,77314.89,0.0,0.81636,0.00013,19.51047]
[1779411565992,28.16,77314.89,0.0,0.81636,0.00013,19.51047]
[1779411566021,28.16,77314.89,0.0,0.81636,0.00013,19.51047]
[1779411571925,28.16,77312.05,0.0,0.81603,0.00013,19.53002]
[1779411572409,28.16,77312.05,0.0,0.81603,0.00013,19.53002]
[1779411572461,28.16,77312.05,0.0,0.81603,0.00013,19.53002]
[1779411572526,28.16,77312.05,0.0,0.81603,0.00013,19.53002]
[1779411577973,28.16,77314.04,0.0,0.81628,0.00013,19.5135]
[1779411579987,28.16,77309.92,0.0,0.81575,0.00013,19.54749]
[1779411581602,28.16,77310.58,0.0,0.81584,0.00013,19.54202]
[1779411581652,28.16,77310.58,0.0,0.81584,0.00013,19.54202]
[1779411581769,28.16,77310.58,0.0,0.81584,0.00013,19.54202]
[1779411587136,28.16,77309.26,0.0,0.81567,0.00013,19.55288]
[1779411587144,28.16,77309.26,0.0,0.81567,0.00013,19.55288]
[1779411587274,28.16,77309.26,0.0,0.81567,0.00013,19.55288]
[1779411593080,28.16,77308.54,0.0,0.81558,0.00013,19.55861]
[1779411598115,28.16,77312.37,0.0,0.81607,0.00013,19.52691]
[1779411598654,28.16,77312.37,0.0,0.81607,0.00013,19.52691]
[1779411598730,28.16,77312.37,0.0,0.81607,0.00013,19.52691]
[1779411598780,28.16,77312.37,0.0,0.81607,0.00013,19.52691]
[1779411600268,28.16,77314.04,0.0,0.81629,0.00013,19.51315]
[1779411600321,28.16,77314.04,0.0,0.81629,0.00013,19.51315]
[1779411600521,28.16,77312.99,0.0,0.81615,0.00013,19.52186]
[1779411601155,28.16,77302.44,0.0,0.81479,0.00013,19.60892]
[1779411602162,28.16,77291.71,0.0,0.8134,0.00013,19.69734]
[1779411603170,28.16,77290.59,0.0,0.81325,0.00013,19.70669]
[1779411605183,28.16,77296.79,0.0,0.81406,0.00013,19.65589]
[1779411606190,28.16,77301.23,0.0,0.81463,0.00013,19.61918]
[1779411607618,28.16,77301.16,0.0,0.81462,0.00013,19.61967]
[1779411607624,28.16,77301.16,0.0,0.81462,0.00013,19.61967]
[1779411607772,28.16,77301.16,0.0,0.81462,0.00013,19.61967]
[1779411609211,28.16,77295.95,0.0,0.81395,0.00013,19.66244]
[1779411611166,28.16,77294.4,0.0,0.81375,0.00013,19.67507]
[1779411611218,28.16,77294.4,0.0,0.81375,0.00013,19.67507]
[1779411611270,28.16,77294.4,0.0,0.81375,0.00013,19.67507]
[1779411614880,28.16,77292.41,0.0,0.8135,0.00013,19.69109]
[1779411614948,28.16,77292.41,0.0,0.8135,0.00013,19.69109]
[1779411615029,28.16,77292.41,0.0,0.8135,0.00013,19.69109]
[1779411620289,28.16,77290.98,0.0,0.8133,0.00013,19.70368]
[1779411625325,28.16,77292.48,0.0,0.81349,0.00013,19.69205]
[1779411627568,28.16,77292.21,0.0,0.81345,0.00013,19.69454]
[1779411627620,28.16,77292.21,0.0,0.81345,0.00013,19.69454]
[1779411627769,28.16,77292.21,0.0,0.81345,0.00013,19.69454]
[1779411630477,28.16,77294.94,0.0,0.8138,0.00013,19.67243]
[1779411630528,28.16,77294.94,0.0,0.8138,0.00013,19.67243]
[1779411630770,28.16,77294.94,0.0,0.8138,0.00013,19.67243]
[1779411636827,28.16,77298.41,0.0,0.81426,0.00013,19.64069]
[1779411636842,28.16,77298.41,0.0,0.81426,0.00013,19.64069]
[1779411637039,28.16,77298.41,0.0,0.81426,0.00013,19.64069]
[1779411638416,28.16,77290.34,0.0,0.81322,0.00013,19.70699]
[1779411639527,28.16,77290.34,0.0,0.81322,0.00013,19.70699]
[1779411639579,28.16,77290.34,0.0,0.81322,0.00013,19.70699]
[1779411639770,28.16,77290.34,0.0,0.81322,0.00013,19.70699]
[1779411645465,28.16,77288.05,0.0,0.81291,0.00013,19.72636]
[1779411648558,28.16,77286.48,0.0,0.81271,0.00013,19.73939]
[1779411648570,28.16,77286.48,0.0,0.81271,0.00013,19.73939]
[1779411648779,28.16,77286.48,0.0,0.81271,0.00013,19.73939]
[1779411654528,28.16,77285.92,0.0,0.81263,0.00013,19.74398]
[1779411657249,28.16,77288.02,0.0,0.81291,0.00013,19.72672]
[1779411657273,28.16,77288.02,0.0,0.81291,0.00013,19.72672]
[1779411657297,28.16,77288.02,0.0,0.81291,0.00013,19.72672]
[1779411661813,28.16,77286.34,0.0,0.81269,0.00013,19.74064]
[1779411662020,28.16,77286.34,0.0,0.81269,0.00013,19.74064]
[1779411667623,28.16,77285.03,0.0,0.81251,0.00013,19.75144]
[1779411673664,28.16,77286.55,0.0,0.81271,0.00013,19.73898]
[1779411674671,28.16,77290.34,0.0,0.8132,0.00013,19.70781]
[1779411676233,28.16,77290.34,0.0,0.8132,0.00013,19.70781]
[1779411676273,28.16,77290.34,0.0,0.8132,0.00013,19.70781]
[1779411676280,28.16,77290.34,0.0,0.8132,0.00013,19.70781]
[1779411676303,28.16,77296.19,0.0,0.81397,0.00013,19.6595]
[1779411678888,28.16,77298.69,0.0,0.81429,0.00013,19.63871]
[1779411679029,28.16,77298.69,0.0,0.81429,0.00013,19.63871]
[1779411679707,28.16,77289.8,0.0,0.81314,0.00013,19.71197]
[1779411681427,28.16,77287.14,0.0,0.81279,0.00013,19.73391]
[1779411681485,28.16,77287.14,0.0,0.81279,0.00013,19.73391]
[1779411681524,28.16,77287.14,0.0,0.81279,0.00013,19.73391]
[1779411684742,28.16,77292.87,0.0,0.81354,0.00013,19.68666]
[1779411685503,28.16,77292.87,0.0,0.81354,0.00013,19.68666]
[1779411685514,28.16,77292.87,0.0,0.81354,0.00013,19.68666]
[1779411685523,28.16,77292.87,0.0,0.81354,0.00013,19.68666]
[1779411689777,28.16,77298.14,0.0,0.81424,0.00013,19.64225]
[1779411691180,28.16,77298.14,0.0,0.81424,0.00013,19.64225]
[1779411691232,28.16,77298.14,0.0,0.81424,0.00013,19.64225]
[1779411691272,28.16,77298.14,0.0,0.81424,0.00013,19.64225]
[1779411692798,28.16,77291.4,0.0,0.8134,0.00013,19.69355]
[1779411697834,28.16,77292.27,0.0,0.81353,0.00013,19.68519]
[1779411702869,28.15,77298.86,0.0,0.8144,0.00013,19.62979]
[1779411706439,28.15,77298.92,0.0,0.81441,0.00013,19.62897]
[1779411706523,28.15,77298.78,0.0,0.8144,0.00013,19.62996]
[1779411709918,28.15,77295.07,0.0,0.81392,0.00013,19.65984]
[1779411710925,28.15,77302.52,0.0,0.81489,0.00013,19.59823]
[1779411712396,28.15,77302.52,0.0,0.81489,0.00013,19.59823]
[1779411712446,28.15,77302.52,0.0,0.81489,0.00013,19.59823]
[1779411712525,28.15,77304.96,0.0,0.81521,0.00013,19.57798]
[1779411717974,28.15,77304.67,0.0,0.81518,0.00013,19.57977]
[1779411720995,28.15,77308.34,0.0,0.81566,0.00013,19.54923]
[1779411722002,28.15,77297.95,0.0,0.81432,0.00013,19.63487]
[1779411722529,28.15,77297.95,0.0,0.81432,0.00013,19.63487]
[1779411722775,28.15,77297.95,0.0,0.81432,0.00013,19.63487]
[1779411723009,28.15,77294.04,0.0,0.81381,0.00013,19.66693]
[1779411728003,28.15,77297.08,0.0,0.81422,0.00013,19.64111]
[1779411728028,28.15,77297.08,0.0,0.81422,0.00013,19.64111]
[1779411728062,28.15,77297.08,0.0,0.81422,0.00013,19.64111]
[1779411730404,28.15,77295.66,0.0,0.81404,0.00013,19.65244]
[1779411730528,28.15,77296.01,0.0,0.81409,0.00013,19.64936]
[1779411732072,28.15,77303.35,0.0,0.81504,0.00013,19.58847]
[1779411733394,28.15,77303.35,0.0,0.81504,0.00013,19.58847]
[1779411733446,28.15,77303.35,0.0,0.81504,0.00013,19.58847]
[1779411733526,28.15,77306.58,0.0,0.81546,0.00013,19.5617]
[1779411739121,28.15,77295.68,0.0,0.81406,0.00013,19.65107]
[1779411739584,28.15,77295.68,0.0,0.81406,0.00013,19.65107]
[1779411739636,28.15,77295.68,0.0,0.81406,0.00013,19.65107]
[1779411739776,28.15,77295.68,0.0,0.81406,0.00013,19.65107]
[1779411740128,28.15,77292.13,0.0,0.8136,0.00013,19.68013]
[1779411745163,28.15,77291.16,0.0,0.81348,0.00013,19.688]
[1779411748348,28.15,77291.12,0.0,0.81347,0.00013,19.6883]
[1779411748399,28.15,77291.12,0.0,0.81347,0.00013,19.6883]
[1779411748524,28.15,77291.54,0.0,0.81353,0.00013,19.68482]
[1779411753219,28.14,77287.63,0.0,0.81305,0.00013,19.71325]
[1779411754565,28.14,77284.31,0.0,0.81262,0.00013,19.74053]
[1779411754603,28.14,77284.31,0.0,0.81262,0.00013,19.74053]
[1779411754771,28.14,77284.31,0.0,0.81262,0.00013,19.74053]
[1779411760268,28.15,77281.12,0.0,0.81219,0.00013,19.76729]
[1779411765303,28.15,77279.44,0.0,0.81197,0.00013,19.7815]
[1779411767317,28.15,77273.88,0.0,0.81124,0.00013,19.82732]
[1779411770291,28.15,77273.84,0.0,0.81123,0.00013,19.82767]
[1779411770342,28.15,77273.84,0.0,0.81123,0.00013,19.82767]
[1779411770523,28.15,77273.84,0.0,0.81123,0.00013,19.82771]
[1779411774367,28.15,77266.09,0.0,0.81021,0.00013,19.89145]
[1779411775372,28.15,77261.54,0.0,0.80962,0.00013,19.92874]
[1779411775754,28.15,77261.54,0.0,0.80962,0.00013,19.92874]
[1779411775866,28.15,77261.54,0.0,0.80962,0.00013,19.92874]
[1779411776020,28.15,77261.54,0.0,0.80962,0.00013,19.92874]
[1779411776380,28.15,77259.8,0.0,0.80939,0.00013,19.94292]
[1779411777186,28.15,77259.8,0.0,0.80939,0.00013,19.94292]
[1779411777190,28.15,77259.8,0.0,0.80939,0.00013,19.94292]
[1779411777280,28.15,77259.8,0.0,0.80939,0.00013,19.94292]
[1779411781416,28.15,77267.51,0.0,0.81039,0.00013,19.88053]
[1779411783430,28.15,77274.4,0.0,0.81129,0.00013,19.82436]
[1779411784258,28.15,77274.4,0.0,0.81129,0.00013,19.82436]
[1779411784272,28.15,77274.4,0.0,0.81129,0.00013,19.82436]
[1779411786809,28.15,77274.64,0.0,0.81131,0.00013,19.82271]
[1779411787020,28.15,77274.64,0.0,0.81131,0.00013,19.82271]
[1779411792493,28.15,77275.94,0.0,0.81146,0.00013,19.81336]
[1779411794496,28.15,77276.47,0.0,0.81153,0.00013,19.80922]
[1779411794547,28.16,77276.77,0.0,0.81153,0.00013,19.80893]
[1779411800478,28.16,77278.58,0.0,0.81172,0.00013,19.79713]
[1779411800684,28.16,77280.92,0.0,0.81203,0.00013,19.77796]
[1779411801039,28.16,77280.92,0.0,0.81203,0.00013,19.77796]
[1779411801556,28.16,77291.19,0.0,0.81336,0.00013,19.69356]
[1779411802563,28.16,77295.23,0.0,0.81387,0.00013,19.66122]
[1779411803570,28.16,77294.62,0.0,0.81379,0.00013,19.66644]
[1779411807444,28.17,77294.96,0.0,0.81383,0.00013,19.66408]
[1779411807496,28.17,77294.96,0.0,0.81383,0.00013,19.66408]
[1779411807546,28.17,77295.06,0.0,0.81383,0.00013,19.66367]
[1779411808605,28.17,77296.77,0.0,0.81405,0.00013,19.64978]
[1779411810553,28.17,77296.77,0.0,0.81405,0.00013,19.64978]
[1779411813640,28.17,77295.64,0.0,0.81392,0.00013,19.65638]
[1779411816661,28.17,77296.43,0.0,0.81401,0.00013,19.65061]
[1779411817668,28.17,77297.48,0.0,0.81414,0.00013,19.64215]
[1779411818675,28.17,77298.4,0.0,0.81426,0.00013,19.63477]
[1779411824135,28.17,77297.97,0.0,0.81419,0.00013,19.63909]
[1779411828745,28.17,77294.36,0.0,0.81371,0.00013,19.6699]
[1779411829753,28.17,77270.74,0.0,0.81063,0.00013,19.86398]
[1779411830760,28.17,77269.55,0.0,0.81046,0.00013,19.87418]
[1779411835795,28.18,77268.98,0.0,0.81037,0.00013,19.87982]
[1779411838816,28.18,77266.4,0.0,0.81002,0.00013,19.90197]
[1779411840830,28.18,77263.71,0.0,0.80966,0.00013,19.92463]
[1779411844858,28.18,77260.42,0.0,0.80921,0.00013,19.95272]
[1779411845865,28.18,77258.39,0.0,0.80893,0.00013,19.9696]
[1779411850900,28.18,77259.53,0.0,0.80907,0.00013,19.9615]
[1779411852914,28.19,77257.9,0.0,0.80884,0.00013,19.97536]
[1779411857948,28.19,77258.48,0.0,0.80886,0.00013,19.97433]
[1779411862985,28.22,77257.82,0.0,0.80857,0.00013,19.99284]
[1779411868019,28.24,77257.59,0.0,0.80835,0.00013,20.00711]
[1779411873054,28.26,77258.03,0.0,0.80825,0.00013,20.01151]
[1779411878089,28.27,77258.49,0.0,0.80829,0.00013,20.00896]
[1779411883124,28.27,77260.5,0.0,0.80853,0.00013,19.99381]
[1779411885138,28.27,77259.0,0.0,0.80833,0.00013,20.00657]
[1779411886145,28.27,77257.36,0.0,0.80811,0.00013,20.02019]
[1779411891180,28.27,77258.88,0.0,0.80829,0.00013,20.00902]
[1779411892187,28.27,77262.15,0.0,0.80871,0.00013,19.98261]
[1779411894200,28.27,77263.82,0.0,0.80892,0.00013,19.96957]
[1779411895208,28.27,77265.68,0.0,0.80916,0.00013,19.9547]
[1779411896215,28.28,77273.4,0.0,0.81017,0.00013,19.89179]
[1779411898229,28.28,77275.84,0.0,0.81049,0.00013,19.87223]
[1779411900243,28.28,77269.71,0.0,0.80967,0.00013,19.923]
[1779411901250,28.28,77266.19,0.0,0.80921,0.00013,19.9519]
[1779411906285,28.28,77266.5,0.0,0.80923,0.00013,19.95053]
[1779411909308,28.28,77268.05,0.0,0.80942,0.00013,19.93879]
[1779411910315,28.28,77273.72,0.0,0.81016,0.00013,19.89281]
[1779411911322,28.28,77275.43,0.0,0.81038,0.00013,19.87911]
[1779411912329,28.28,77277.35,0.0,0.81062,0.00013,19.86372]
[1779411913336,28.28,77286.16,0.0,0.81177,0.00013,19.79184]
[1779411914343,28.28,77297.21,0.0,0.8132,0.00013,19.70146]
[1779411915350,28.28,77300.94,0.0,0.81368,0.00013,19.67108]
[1779411919378,28.29,77296.59,0.0,0.8131,0.00013,19.70767]
[1779411920385,28.29,77294.17,0.0,0.81279,0.00013,19.72768]
[1779411921392,28.29,77292.43,0.0,0.81256,0.00013,19.74209]
[1779411922399,28.29,77288.47,0.0,0.81204,0.00013,19.77465]
[1779411923406,28.29,77290.22,0.0,0.81227,0.00013,19.76042]
[1779411925672,28.29,77288.69,0.0,0.81207,0.00013,19.77316]
[1779411930455,28.29,77291.42,0.0,0.81242,0.00013,19.75114]
[1779411931462,28.29,77295.5,0.0,0.81297,0.00013,19.71414]
[1779411932469,28.29,77297.15,0.0,0.81318,0.00013,19.70074]
[1779411933480,28.29,77298.59,0.0,0.81336,0.00013,19.68907]
[1779411934485,28.29,77299.38,0.0,0.81346,0.00013,19.68274]
[1779411939520,28.29,77298.92,0.0,0.8134,0.00013,19.68714]
[1779411941534,28.29,77297.76,0.0,0.81324,0.00013,19.69684]
[1779411942541,28.29,77300.95,0.0,0.81365,0.00013,19.67079]
[1779411943548,28.29,77304.82,0.0,0.81415,0.00013,19.63918]
[1779411945562,28.29,77305.71,0.0,0.81426,0.00013,19.6322]
[1779411949590,28.29,77299.42,0.0,0.81344,0.00013,19.68441]
[1779411950597,28.29,77298.29,0.0,0.81329,0.00013,19.69377]
[1779411955633,28.29,77299.23,0.0,0.81341,0.00013,19.68648]
[1779411956640,28.29,77301.62,0.0,0.81371,0.00013,19.66699]
[1779411957647,28.29,77305.02,0.0,0.81415,0.00013,19.63924]
[1779411958654,28.29,77307.37,0.0,0.81445,0.00013,19.62009]
[1779411961675,28.29,77305.88,0.0,0.81425,0.00013,19.63282]
[1779411962682,28.3,77304.02,0.0,0.81401,0.00013,19.64825]
[1779411964696,28.3,77305.42,0.0,0.81419,0.00013,19.63707]
[1779411966710,28.3,77304.21,0.0,0.81403,0.00013,19.64728]
[1779411968726,28.3,77300.35,0.0,0.81352,0.00013,19.67919]
[1779411969731,28.3,77299.45,0.0,0.8134,0.00013,19.6867]
[1779411971745,28.3,77298.21,0.0,0.81324,0.00013,19.69703]
[1779411976785,28.3,77294.54,0.0,0.81276,0.00013,19.72742]
[1779411978092,28.3,77292.83,0.0,0.81254,0.00013,19.7415]
[1779411980814,28.3,77293.8,0.0,0.81266,0.00013,19.73358]
[1779411985849,28.3,77292.71,0.0,0.81252,0.00013,19.74261]
[1779411988869,28.3,77293.92,0.0,0.81268,0.00013,19.73276]
[1779411990884,28.3,77292.5,0.0,0.81249,0.00013,19.74443]
[1779411991891,28.3,77293.39,0.0,0.81263,0.00013,19.73348]
[1779411993905,28.3,77292.54,0.0,0.81252,0.00013,19.74048]
[1779411996926,28.3,77293.38,0.0,0.81263,0.00013,19.73366]
[1779412001961,28.3,77294.69,0.0,0.8128,0.00013,19.72308]
[1779412002968,28.3,77296.85,0.0,0.81308,0.00013,19.70544]
[1779412006996,28.3,77295.89,0.0,0.81295,0.00013,19.71356]
[1779412009011,28.3,77299.35,0.0,0.81339,0.00013,19.68535]
[1779412010018,28.3,77301.56,0.0,0.81368,0.00013,19.66734]
[1779412011025,28.3,77300.21,0.0,0.8135,0.00013,19.67852]
[1779412016060,28.3,77299.9,0.0,0.81345,0.00013,19.68156]
[1779412017067,28.3,77302.83,0.0,0.81383,0.00013,19.65766]
[1779412019081,28.3,77303.92,0.0,0.81397,0.00013,19.64899]
[1779412020088,28.3,77305.12,0.0,0.81412,0.00013,19.63929]
[1779412022102,28.3,77307.97,0.0,0.81448,0.00013,19.61622]
[1779412024116,28.3,77310.03,0.0,0.81474,0.00013,19.59968]
[1779412025123,28.3,77312.81,0.0,0.8151,0.00013,19.57708]
[1779412026130,28.3,77314.42,0.0,0.8153,0.00013,19.56409]
[1779412027137,28.3,77314.93,0.0,0.81536,0.00013,19.56014]
[1779412028144,28.3,77315.57,0.0,0.81544,0.00013,19.55513]
[1779412029151,28.31,77320.31,0.0,0.81605,0.00013,19.51635]
[1779412034185,28.31,77318.39,0.0,0.81579,0.00013,19.53303]
[1779412040229,28.31,77318.62,0.0,0.8158,0.00013,19.53195]
[1779412042247,28.31,77325.41,0.0,0.81667,0.00013,19.47645]
[1779412043248,28.31,77337.64,0.0,0.81823,0.00013,19.376]
[1779412044256,28.31,77339.65,0.0,0.81848,0.00013,19.35954]
[1779412045282,28.31,77339.65,0.0,0.81848,0.00013,19.35954]
[1779412045754,28.31,77329.57,0.0,0.8172,0.00013,19.4425]
[1779412046653,28.31,77326.71,0.0,0.81683,0.00013,19.46599]
[1779412052314,28.31,77319.4,0.0,0.81592,0.00013,19.52221]
[1779412053321,28.31,77315.4,0.0,0.81541,0.00013,19.55491]
[1779412054328,28.31,77315.1,0.0,0.81538,0.00013,19.55721]
[1779412055335,28.31,77317.25,0.0,0.81565,0.00013,19.5394]
[1779412064398,28.31,77317.36,0.0,0.81569,0.00013,19.53726]
[1779412068426,28.31,77311.7,0.0,0.81497,0.00013,19.58332]
[1779412069433,28.31,77308.77,0.0,0.81459,0.00013,19.6073]
[1779412074468,28.3,77308.46,0.0,0.81455,0.00013,19.60952]
[1779412075475,28.3,77306.38,0.0,0.81429,0.00013,19.62652]
[1779412080510,28.3,77308.94,0.0,0.81462,0.00013,19.6054]
[1779412081517,28.3,77310.56,0.0,0.81483,0.00013,19.59212]
[1779412082524,28.3,77312.07,0.0,0.81502,0.00013,19.57976]
[1779412083531,28.3,77312.5,0.0,0.81508,0.00013,19.57627]
[1779412086552,28.3,77314.77,0.0,0.81537,0.00013,19.55777]
[1779412088566,28.3,77314.57,0.0,0.81534,0.00013,19.55954]
[1779412091587,28.31,77314.77,0.0,0.81536,0.00013,19.55806]
[1779412092594,28.31,77315.07,0.0,0.8154,0.00013,19.55565]
[1779412093601,28.31,77314.88,0.0,0.81537,0.00013,19.55727]
[1779412098636,28.31,77314.71,0.0,0.81535,0.00013,19.55891]
[1779412099643,28.31,77314.18,0.0,0.81528,0.00013,19.5633]
[1779412100654,28.31,77314.38,0.0,0.8153,0.00013,19.56169]
[1779412101665,28.31,77316.13,0.0,0.81553,0.00013,19.54737]
[1779412102667,28.31,77322.06,0.0,0.81629,0.00013,19.49875]
[1779412107701,28.31,77322.84,0.0,0.81638,0.00013,19.49294]
[1779412112737,28.31,77321.36,0.0,0.81621,0.00013,19.50137]
[1779412113744,28.31,77328.7,0.0,0.81715,0.00013,19.44098]
[1779412118779,28.31,77329.71,0.0,0.81729,0.00013,19.43255]
[1779412123814,28.31,77329.72,0.0,0.81729,0.00013,19.43244]
[1779412128849,28.31,77330.82,0.0,0.81743,0.00013,19.42332]
[1779412130863,28.31,77335.74,0.0,0.81805,0.00013,19.38286]
[1779412135898,28.31,77340.67,0.0,0.81868,0.00013,19.34257]
[1779412140934,28.31,77339.42,0.0,0.81851,0.00013,19.35334]
[1779412143955,28.31,77335.88,0.0,0.81806,0.00013,19.38277]
[1779412148990,28.31,77336.16,0.0,0.81809,0.00013,19.38091]
[1779412152012,28.31,77327.89,0.0,0.81703,0.00013,19.44917]
[1779412156040,28.31,77325.6,0.0,0.81673,0.00013,19.4681]
[1779412161075,28.31,77325.33,0.0,0.8167,0.00013,19.47021]
[1779412164096,28.31,77331.22,0.0,0.81745,0.00013,19.42172]
[1779412165103,28.31,77334.7,0.0,0.8179,0.00013,19.39313]
[1779412166110,28.31,77338.36,0.0,0.81836,0.00013,19.3631]
[1779412169131,28.31,77342.5,0.0,0.81888,0.00013,19.32933]
[1779412174166,28.31,77339.65,0.0,0.81854,0.00013,19.34975]
[1779412179201,28.31,77337.16,0.0,0.81821,0.00013,19.37079]
[1779412184235,28.31,77335.91,0.0,0.81805,0.00013,19.38149]
[1779412189271,28.31,77336.0,0.0,0.81805,0.00013,19.38118]
[1779412194306,28.31,77337.0,0.0,0.81817,0.00013,19.37345]
[1779412199341,28.32,77337.39,0.0,0.81821,0.00013,19.37078]
[1779412204378,28.32,77337.47,0.0,0.81821,0.00013,19.37066]
[1779412209412,28.32,77337.6,0.0,0.81822,0.00013,19.37015]
[1779412210419,28.32,77345.37,0.0,0.81921,0.00013,19.30636]
[1779412212433,28.32,77347.46,0.0,0.81947,0.00013,19.28912]
[1779412213444,28.32,77350.69,0.0,0.81988,0.00013,19.26252]
[1779412215458,28.32,77354.43,0.0,0.82035,0.00013,19.2318]
[1779412220493,28.32,77351.33,0.0,0.81996,0.00013,19.2576]
[1779412225528,28.32,77356.16,0.0,0.82056,0.00013,19.21786]
[1779412230563,28.32,77358.33,0.0,0.82084,0.00013,19.20014]
[1779412235598,28.32,77356.65,0.0,0.82065,0.00013,19.21042]
[1779412239626,28.32,77360.02,0.0,0.82107,0.00013,19.18274]
[1779412242647,28.32,77365.58,0.0,0.82177,0.00013,19.13708]
[1779412247682,28.32,77365.86,0.0,0.82179,0.00013,19.13525]
[1779412252719,28.32,77365.7,0.0,0.82177,0.00013,19.13696]
[1779412256748,28.32,77355.31,0.0,0.82046,0.00013,19.22285]
[1779412257755,28.32,77355.78,0.0,0.82052,0.00013,19.21893]
[1779412263798,28.32,77355.42,0.0,0.82048,0.00013,19.22163]
[1779412268833,28.32,77355.8,0.0,0.82053,0.00013,19.21828]
[1779412273868,28.32,77355.36,0.0,0.82047,0.00013,19.2217]
[1779412275882,28.32,77351.83,0.0,0.82003,0.00013,19.25075]
[1779412280917,28.32,77349.28,0.0,0.81971,0.00013,19.27162]
[1779412282931,28.32,77343.01,0.0,0.81892,0.00013,19.32312]
[1779412287973,28.32,77354.54,0.0,0.82038,0.00013,19.22815]
[1779412288981,28.32,77355.91,0.0,0.82054,0.00013,19.21711]
[1779412294016,28.32,77356.72,0.0,0.82065,0.00013,19.20812]
[1779412299051,28.33,77356.65,0.0,0.82062,0.00013,19.21019]
[1779412304086,28.33,77359.13,0.0,0.82091,0.00013,19.19134]
[1779412305093,28.33,77355.62,0.0,0.82046,0.00013,19.22059]
[1779412307107,28.33,77350.74,0.0,0.81984,0.00013,19.26141]
[1779412308114,28.33,77346.76,0.0,0.81933,0.00013,19.29443]
[1779412310128,28.33,77343.52,0.0,0.81891,0.00013,19.32152]
[1779412313149,28.33,77340.05,0.0,0.81846,0.00013,19.35058]
[1779412318183,28.33,77338.23,0.0,0.81822,0.00013,19.36621]
[1779412323219,28.33,77339.48,0.0,0.81837,0.00013,19.3567]
[1779412328254,28.34,77343.67,0.0,0.81889,0.00013,19.32301]
[1779412329260,28.34,77346.83,0.0,0.81929,0.00013,19.29722]
[1779412334298,28.34,77347.82,0.0,0.8194,0.00013,19.29023]
[1779412339333,28.34,77349.25,0.0,0.81956,0.00013,19.27963]
[1779412346382,28.34,77348.73,0.0,0.81947,0.00013,19.28556]
[1779412351417,28.35,77350.38,0.0,0.81968,0.00013,19.26948]
[1779412357459,28.35,77350.42,0.0,0.81967,0.00013,19.2706]
[1779412362494,28.35,77356.5,0.0,0.82042,0.00013,19.22178]
[1779412363501,28.35,77360.09,0.0,0.82086,0.00013,19.19254]
[1779412368536,28.35,77359.63,0.0,0.82079,0.00013,19.19718]
[1779412373571,28.35,77359.32,0.0,0.82075,0.00013,19.20011]
[1779412378606,28.35,77360.19,0.0,0.82085,0.00013,19.19321]
[1779412381627,28.35,77363.63,0.0,0.82128,0.00013,19.16506]
[1779412385655,28.35,77367.05,0.0,0.82171,0.00013,19.13726]
[1779412387324,28.36,77367.59,0.0,0.82177,0.00013,19.13292]
[1779412387376,28.36,77367.59,0.0,0.82177,0.00013,19.13292]
[1779412387520,28.36,77367.59,0.0,0.82177,0.00013,19.13292]
[1779412387669,28.36,77370.4,0.0,0.82212,0.00013,19.10989]
[1779412389683,28.36,77369.23,0.0,0.82197,0.00013,19.11981]
[1779412390690,28.36,77367.73,0.0,0.82178,0.00013,19.13229]
[1779412392704,28.36,77369.05,0.0,0.82195,0.00013,19.12164]
[1779412397738,28.36,77369.04,0.0,0.82194,0.00013,19.12227]
[1779412399189,28.36,77369.97,0.0,0.82205,0.00013,19.11471]
[1779412401767,28.36,77371.56,0.0,0.82225,0.00013,19.10193]
[1779412406802,28.36,77372.48,0.0,0.82235,0.00013,19.09499]
[1779412407955,28.36,77372.48,0.0,0.82235,0.00013,19.09499]
[1779412407978,28.36,77374.26,0.0,0.82257,0.00012,19.08048]
[1779412411023,28.36,77374.85,0.0,0.82265,0.00012,19.07559]
[1779412411123,28.36,77374.92,0.0,0.82268,0.00012,19.0713]
[1779412416872,28.36,77375.06,0.0,0.8227,0.00012,19.06999]
[1779412422884,28.36,77374.89,0.0,0.82268,0.00012,19.0713]
[1779412422936,28.36,77374.89,0.0,0.82268,0.00012,19.0713]
[1779412423019,28.36,77374.89,0.0,0.82268,0.00012,19.0713]
[1779412423120,28.36,77374.89,0.0,0.82268,0.00012,19.07111]
[1779412426942,28.36,77375.96,0.0,0.82282,0.00012,19.06206]
[1779412428102,28.36,77375.96,0.0,0.82282,0.00012,19.06206]
[1779412428203,28.36,77379.2,0.0,0.82323,0.00012,19.03526]
[1779412428269,28.36,77379.2,0.0,0.82323,0.00012,19.03526]
[1779412428326,28.36,77379.2,0.0,0.82323,0.00012,19.03526]
[1779412428833,28.36,77379.2,0.0,0.82323,0.00012,19.03526]
[1779412429021,28.36,77379.2,0.0,0.82323,0.00012,19.03526]
[1779412429107,28.36,77382.78,0.0,0.82367,0.00012,19.00569]
[1779412429963,28.36,77383.74,0.0,0.82379,0.00012,18.99774]
[1779412430969,28.36,77384.76,0.0,0.82392,0.00012,18.9893]
[1779412432984,28.36,77385.59,0.0,0.82402,0.00012,18.9824]
[1779412433991,28.36,77383.42,0.0,0.82375,0.00012,19.00027]
[1779412436352,28.36,77383.65,0.0,0.82378,0.00012,18.99827]
[1779412436435,28.36,77383.65,0.0,0.82378,0.00012,18.99827]
[1779412436520,28.36,77383.65,0.0,0.82378,0.00012,18.99827]
[1779412437013,28.36,77383.96,0.0,0.82382,0.00012,18.99566]
[1779412439027,28.36,77385.17,0.0,0.82398,0.00012,18.98558]
[1779412441044,28.36,77388.62,0.0,0.82441,0.00012,18.95703]
[1779412442054,28.36,77393.07,0.0,0.82496,0.00012,18.92031]
[1779412443062,28.36,77397.06,0.0,0.82545,0.00012,18.88743]
[1779412447091,28.36,77404.17,0.0,0.82632,0.00012,18.82921]
[1779412452126,28.36,77405.83,0.0,0.82654,0.00012,18.8149]
[1779412452541,28.36,77405.83,0.0,0.82654,0.00012,18.8149]
[1779412452591,28.36,77405.83,0.0,0.82654,0.00012,18.8149]
[1779412452769,28.36,77405.83,0.0,0.82654,0.00012,18.8149]
[1779412453133,28.36,77405.53,0.0,0.8265,0.00012,18.81738]
[1779412458168,28.36,77407.62,0.0,0.82675,0.00012,18.80024]
[1779412459232,28.36,77407.62,0.0,0.82675,0.00012,18.80024]
[1779412459177,28.36,77414.12,0.0,0.82755,0.00012,18.74653]
[1779412459271,28.36,77414.12,0.0,0.82755,0.00012,18.74653]
[1779412459587,28.36,77414.12,0.0,0.82755,0.00012,18.74653]
[1779412460183,28.36,77419.09,0.0,0.82816,0.00012,18.70536]
[1779412464234,28.36,77418.24,0.0,0.82806,0.00012,18.71231]
[1779412464274,28.36,77418.5,0.0,0.82809,0.00012,18.71013]
[1779412464520,28.36,77418.5,0.0,0.82809,0.00012,18.71013]
[1779412464622,28.36,77418.5,0.0,0.82809,0.00012,18.71011]
[1779412469246,28.36,77423.92,0.0,0.82876,0.00012,18.66524]
[1779412471260,28.36,77429.49,0.0,0.82946,0.00012,18.61555]
[1779412473232,28.36,77429.49,0.0,0.82946,0.00012,18.61555]
[1779412473272,28.36,77430.23,0.0,0.82955,0.00012,18.60951]
[1779412473314,28.36,77430.23,0.0,0.82955,0.00012,18.60951]
[1779412473904,28.36,77430.23,0.0,0.82955,0.00012,18.60951]
[1779412474022,28.36,77430.23,0.0,0.82955,0.00012,18.60951]
[1779412474122,28.36,77429.4,0.0,0.82944,0.00012,18.61663]
[1779412479316,28.36,77428.75,0.0,0.82936,0.00012,18.62254]
[1779412484351,28.36,77428.85,0.0,0.82936,0.00012,18.62228]
[1779412486365,28.36,77434.96,0.0,0.8301,0.00012,18.57196]
[1779412488379,28.36,77446.65,0.0,0.83151,0.00012,18.4755]
[1779412490393,28.36,77449.61,0.0,0.83186,0.00012,18.45184]
[1779412491745,28.36,77449.61,0.0,0.83186,0.00012,18.45184]
[1779412491771,28.36,77449.61,0.0,0.83186,0.00012,18.45184]
[1779412491788,28.36,77449.61,0.0,0.83186,0.00012,18.45184]
[1779412491844,28.36,77449.52,0.0,0.83184,0.00012,18.45284]
[1779412495471,28.36,77449.53,0.0,0.83184,0.00012,18.45303]
[1779412495529,28.36,77449.53,0.0,0.83184,0.00012,18.45303]
[1779412495614,28.36,77449.5,0.0,0.83184,0.00012,18.45336]
[1779412502167,28.36,77448.31,0.0,0.83169,0.00012,18.46356]
[1779412502215,28.36,77448.31,0.0,0.83169,0.00012,18.46356]
[1779412502271,28.36,77448.31,0.0,0.83169,0.00012,18.46356]
[1779412502268,28.36,77448.13,0.0,0.83166,0.00012,18.46512]
[1779412507513,28.36,77449.2,0.0,0.83179,0.00012,18.4568]
[1779412511709,28.36,77449.76,0.0,0.83185,0.00012,18.45253]
[1779412511760,28.36,77449.76,0.0,0.83185,0.00012,18.45253]
[1779412511772,28.36,77449.76,0.0,0.83185,0.00012,18.45253]
[1779412511866,28.37,77449.68,0.0,0.83184,0.00012,18.45332]
[1779412517785,28.37,77452.73,0.0,0.83219,0.00012,18.42885]
[1779412517836,28.37,77452.73,0.0,0.83219,0.00012,18.42885]
[1779412518020,28.37,77452.73,0.0,0.83219,0.00012,18.42885]
[1779412518120,28.37,77452.61,0.0,0.83218,0.00012,18.43002]
[1779412519599,28.37,77447.71,0.0,0.83158,0.00012,18.4707]
[1779412525643,28.37,77445.4,0.0,0.83131,0.00012,18.48927]
[1779412526648,28.37,77438.43,0.0,0.83047,0.00012,18.54685]
[1779412528937,28.37,77437.63,0.0,0.83038,0.00012,18.55328]
[1779412528982,28.37,77437.63,0.0,0.83038,0.00012,18.55328]
[1779412529023,28.37,77437.63,0.0,0.83038,0.00012,18.55328]
[1779412529083,28.37,77437.59,0.0,0.83037,0.00012,18.5535]
[1779412534703,28.36,77433.62,0.0,0.82993,0.00012,18.58195]
[1779412536301,28.36,77433.62,0.0,0.82993,0.00012,18.58195]
[1779412536352,28.36,77433.54,0.0,0.82992,0.00012,18.58263]
[1779412536523,28.36,77433.54,0.0,0.82992,0.00012,18.58263]
[1779412536718,28.36,77433.64,0.0,0.82993,0.00012,18.58181]
[1779412541753,28.36,77432.35,0.0,0.82977,0.00012,18.59247]
[1779412546788,28.36,77431.58,0.0,0.82968,0.00012,18.59868]
[1779412548380,28.36,77430.54,0.0,0.82955,0.00012,18.60724]
[1779412548420,28.36,77430.54,0.0,0.82955,0.00012,18.60724]
[1779412548526,28.36,77430.54,0.0,0.82955,0.00012,18.60724]
[1779412548802,28.36,77429.11,0.0,0.82938,0.00012,18.61901]
[1779412553845,28.36,77419.83,0.0,0.82825,0.00012,18.69534]
[1779412555813,28.36,77419.76,0.0,0.82825,0.00012,18.69574]
[1779412555865,28.36,77419.76,0.0,0.82825,0.00012,18.69574]
[1779412556025,28.36,77419.76,0.0,0.82825,0.00012,18.69574]
[1779412556112,28.36,77419.78,0.0,0.82825,0.00012,18.6954]
[1779412562057,28.36,77420.94,0.0,0.82841,0.00012,18.68495]
[1779412562109,28.36,77420.94,0.0,0.82841,0.00012,18.68495]
[1779412562269,28.36,77420.94,0.0,0.82841,0.00012,18.68495]
[1779412562158,28.36,77420.71,0.0,0.82838,0.00012,18.6867]
[1779412567944,28.36,77422.99,0.0,0.82867,0.00012,18.66691]
[1779412573142,28.36,77421.61,0.0,0.82851,0.00012,18.67776]
[1779412573186,28.36,77421.61,0.0,0.82851,0.00012,18.67776]
[1779412573272,28.36,77421.61,0.0,0.82851,0.00012,18.67776]
[1779412573342,28.36,77421.84,0.0,0.82854,0.00012,18.6757]
[1779412579022,28.36,77421.44,0.0,0.82851,0.00012,18.6781]
[1779412581781,28.36,77421.71,0.0,0.82854,0.00012,18.67556]
[1779412582067,28.36,77421.71,0.0,0.82854,0.00012,18.67556]
[1779412582078,28.36,77417.37,0.0,0.82801,0.00012,18.71129]
[1779412583064,28.36,77397.53,0.0,0.82557,0.00012,18.8752]
[1779412584071,28.36,77396.4,0.0,0.82544,0.00012,18.88433]
[1779412585078,28.35,77393.4,0.0,0.82507,0.00012,18.90887]
[1779412586085,28.35,77395.88,0.0,0.82538,0.00012,18.88815]
[1779412587092,28.35,77395.44,0.0,0.82533,0.00012,18.89155]
[1779412588087,28.35,77395.44,0.0,0.82533,0.00012,18.89155]
[1779412588138,28.35,77395.44,0.0,0.82533,0.00012,18.89155]
[1779412588270,28.35,77395.44,0.0,0.82533,0.00012,18.89155]
[1779412588371,28.35,77396.31,0.0,0.82544,0.00012,18.88414]
[1779412593310,28.35,77397.69,0.0,0.82565,0.00012,18.86814]
[1779412599183,28.35,77397.35,0.0,0.82562,0.00012,18.8697]
[1779412599233,28.35,77397.35,0.0,0.82562,0.00012,18.8697]
[1779412599271,28.35,77397.35,0.0,0.82562,0.00012,18.8697]
[1779412599285,28.35,77397.35,0.0,0.82563,0.00012,18.86948]
[1779412604211,28.35,77395.62,0.0,0.82543,0.00012,18.88265]
[1779412607231,28.35,77395.12,0.0,0.82538,0.00012,18.88603]
[1779412608239,28.35,77393.68,0.0,0.8252,0.00012,18.89766]
[1779412609246,28.35,77394.71,0.0,0.82533,0.00012,18.88888]
[1779412610253,28.34,77397.78,0.0,0.82572,0.00012,18.86326]
[1779412610567,28.34,77397.78,0.0,0.82572,0.00012,18.86326]
[1779412610572,28.34,77397.78,0.0,0.82572,0.00012,18.86326]
[1779412610771,28.34,77397.78,0.0,0.82572,0.00012,18.86326]
[1779412611260,28.34,77397.72,0.0,0.82571,0.00012,18.86353]
[1779412614281,28.34,77395.82,0.0,0.82549,0.00012,18.87851]
[1779412615288,28.34,77395.26,0.0,0.82542,0.00012,18.88288]
[1779412616295,28.34,77394.64,0.0,0.82535,0.00012,18.88774]
[1779412617302,28.34,77394.0,0.0,0.82528,0.00012,18.89276]
[1779412617969,28.34,77394.0,0.0,0.82528,0.00012,18.89276]
[1779412618019,28.34,77394.0,0.0,0.82528,0.00012,18.89276]
[1779412618020,28.34,77394.0,0.0,0.82528,0.00012,18.89276]
[1779412618268,28.34,77394.0,0.0,0.82528,0.00012,18.89276]
[1779412618309,28.34,77393.82,0.0,0.82526,0.00012,18.89397]
[1779412619317,28.34,77394.03,0.0,0.82529,0.00012,18.89196]
[1779412621341,28.34,77392.54,0.0,0.82511,0.00012,18.90371]
[1779412622348,28.34,77392.28,0.0,0.82508,0.00012,18.9056]
[1779412626727,28.34,77392.13,0.0,0.82507,0.00012,18.90659]
[1779412626769,28.34,77392.13,0.0,0.82507,0.00012,18.90659]
[1779412626779,28.34,77392.13,0.0,0.82507,0.00012,18.90659]
[1779412626828,28.34,77392.13,0.0,0.82508,0.00012,18.90555]
[1779412627951,28.34,77392.13,0.0,0.82508,0.00012,18.90555]
[1779412628029,28.34,77392.13,0.0,0.82508,0.00012,18.90555]
[1779412628390,28.34,77394.9,0.0,0.82543,0.00012,18.88242]
[1779412629397,28.34,77398.8,0.0,0.82592,0.00012,18.84994]
[1779412634432,28.33,77397.9,0.0,0.82582,0.00012,18.85625]
[1779412638145,28.33,77397.9,0.0,0.82582,0.00012,18.85625]
[1779412638195,28.33,77397.9,0.0,0.82582,0.00012,18.85625]
[1779412638276,28.33,77397.9,0.0,0.82582,0.00012,18.85625]
[1779412638356,28.33,77397.87,0.0,0.82583,0.00012,18.85554]
[1779412643495,28.33,77396.52,0.0,0.82568,0.00012,18.86554]
[1779412644992,28.33,77396.52,0.0,0.82568,0.00012,18.86554]
[1779412645032,28.33,77396.52,0.0,0.82568,0.00012,18.86554]
[1779412645093,28.33,77394.84,0.0,0.82548,0.00012,18.87892]
[1779412645509,28.33,77395.26,0.0,0.82553,0.00012,18.87545]
[1779412648529,28.33,77395.52,0.0,0.82558,0.00012,18.87247]
[1779412650544,28.33,77395.33,0.0,0.82556,0.00012,18.87349]
[1779412651551,28.33,77395.23,0.0,0.82558,0.00012,18.87034]
[1779412652558,28.33,77394.56,0.0,0.8255,0.00012,18.8756]
[1779412654573,28.32,77394.06,0.0,0.82545,0.00012,18.8789]
[1779412655840,28.32,77394.06,0.0,0.82545,0.00012,18.8789]
[1779412657246,28.32,77394.14,0.0,0.82546,0.00012,18.87795]
[1779412657274,28.32,77394.14,0.0,0.82546,0.00012,18.87795]
[1779412657348,28.32,77394.14,0.0,0.82547,0.00012,18.87767]
[1779412658820,28.32,77394.07,0.0,0.82546,0.00012,18.87796]
[1779412659607,28.32,77393.08,0.0,0.82535,0.00012,18.88558]
[1779412661020,28.32,77393.08,0.0,0.82535,0.00012,18.88558]
[1779412661122,28.32,77393.37,0.0,0.82539,0.00012,18.88289]
[1779412661621,28.32,77390.75,0.0,0.82507,0.00012,18.90425]
[1779412668672,28.32,77390.95,0.0,0.82512,0.00012,18.90042]
[1779412669913,28.32,77390.95,0.0,0.82512,0.00012,18.90042]
[1779412669959,28.32,77390.95,0.0,0.82512,0.00012,18.90042]
[1779412670025,28.32,77390.95,0.0,0.82512,0.00012,18.90042]
[1779412670108,28.32,77390.86,0.0,0.82512,0.00012,18.90086]
[1779412670686,28.32,77389.05,0.0,0.8249,0.00012,18.91552]
[1779412676728,28.31,77389.03,0.0,0.82492,0.00012,18.91378]
[1779412677526,28.31,77389.03,0.0,0.82492,0.00012,18.91378]
[1779412677577,28.31,77389.03,0.0,0.82492,0.00012,18.91378]
[1779412677627,28.31,77389.03,0.0,0.82493,0.00012,18.91347]
[1779412681022,28.31,77389.03,0.0,0.82493,0.00012,18.91347]
[1779412684980,28.31,77388.63,0.0,0.8249,0.00012,18.91501]
[1779412685031,28.31,77388.63,0.0,0.8249,0.00012,18.91501]
[1779412685081,28.31,77388.98,0.0,0.82495,0.00012,18.91184]
[1779412687022,28.31,77388.98,0.0,0.82495,0.00012,18.91184]
[1779412694854,28.3,77388.79,0.0,0.82497,0.00012,18.91073]
[1779412698930,28.3,77388.76,0.0,0.82497,0.00012,18.91017]
[1779412700895,28.3,77388.33,0.0,0.82493,0.00012,18.91293]
[1779412703917,28.3,77386.52,0.0,0.82472,0.00012,18.92709]
[1779412704924,28.3,77382.63,0.0,0.82424,0.00012,18.95896]
[1779412705931,28.3,77379.55,0.0,0.82386,0.00012,18.98408]
[1779412707945,28.3,77381.37,0.0,0.82409,0.00012,18.96878]
[1779412711973,28.3,77379.55,0.0,0.82389,0.00012,18.97972]
[1779412712980,28.3,77378.52,0.0,0.82377,0.00012,18.98812]
[1779412718015,28.3,77378.95,0.0,0.82383,0.00012,18.98389]
[1779412722043,28.29,77378.26,0.0,0.82375,0.00012,18.98906]
[1779412724057,28.29,77387.73,0.0,0.82494,0.00012,18.91052]
[1779412725064,28.29,77389.87,0.0,0.8252,0.00012,18.89276]
[1779412726071,28.29,77390.45,0.0,0.82528,0.00012,18.88792]
[1779412731106,28.29,77390.39,0.0,0.82528,0.00012,18.88742]
[1779412736142,28.29,77390.53,0.0,0.82531,0.00012,18.88544]
[1779412741219,28.29,77390.36,0.0,0.82529,0.00012,18.88674]
[1779412745206,28.29,77391.25,0.0,0.8254,0.00012,18.87925]
[1779412751247,28.29,77389.84,0.0,0.82523,0.00012,18.89082]
[1779412752254,28.29,77389.0,0.0,0.82513,0.00012,18.89773]
[1779412754268,28.29,77389.68,0.0,0.82521,0.00012,18.89202]
[1779412765345,28.29,77389.36,0.0,0.82518,0.00012,18.89431]
[1779412768366,28.29,77391.6,0.0,0.82546,0.00012,18.87568]
[1779412769373,28.29,77392.13,0.0,0.82552,0.00012,18.87128]
[1779412770380,28.29,77392.53,0.0,0.82557,0.00012,18.86797]
[1779412773401,28.29,77392.78,0.0,0.82563,0.00012,18.86219]
[1779412776422,28.29,77393.08,0.0,0.82567,0.00012,18.85972]
[1779412781457,28.29,77394.4,0.0,0.82583,0.00012,18.84879]
[1779412783471,28.29,77394.12,0.0,0.82579,0.00012,18.85113]
[1779412785485,28.29,77392.27,0.0,0.82557,0.00012,18.86645]
[1779412786492,28.29,77391.33,0.0,0.82545,0.00012,18.87422]
[1779412787499,28.29,77387.74,0.0,0.825,0.00012,18.90389]
[1779412788506,28.29,77386.73,0.0,0.82488,0.00012,18.91218]
[1779412790519,28.29,77384.81,0.0,0.82464,0.00012,18.92791]
[1779412791526,28.29,77384.08,0.0,0.82455,0.00012,18.93385]
[1779412792534,28.29,77390.84,0.0,0.82539,0.00012,18.87783]
[1779412793541,28.29,77399.25,0.0,0.82644,0.00012,18.80819]
[1779412794568,28.29,77421.7,0.0,0.8292,0.00012,18.62224]
[1779412795399,28.29,77421.7,0.0,0.8292,0.00012,18.62224]
[1779412795563,28.29,77456.46,0.0,0.83341,0.00012,18.33357]
[1779412795907,28.29,77456.46,0.0,0.83341,0.00012,18.33357]
[1779412796570,28.29,77467.96,0.0,0.8348,0.00012,18.23785]
[1779412797098,28.29,77467.96,0.0,0.8348,0.00012,18.23785]
[1779412797577,28.29,77471.15,0.0,0.83518,0.00012,18.21091]
[1779412797654,28.29,77471.15,0.0,0.83518,0.00012,18.21091]
[1779412798230,28.29,77471.15,0.0,0.83518,0.00012,18.21091]
[1779412798605,28.29,77471.15,0.0,0.83518,0.00012,18.21091]
[1779412798584,28.29,77473.14,0.0,0.83542,0.00012,18.19423]
[1779412802278,28.29,77476.27,0.0,0.8358,0.00012,18.16795]
[1779412803624,28.29,77465.15,0.0,0.83448,0.00012,18.25981]
[1779412804299,28.29,77465.15,0.0,0.83448,0.00012,18.25981]
[1779412804631,28.29,77462.18,0.0,0.83412,0.00012,18.28448]
[1779412805638,28.29,77459.13,0.0,0.83376,0.00012,18.30969]
[1779412810673,28.28,77458.63,0.0,0.83371,0.00012,18.31283]
[1779412815708,28.28,77459.22,0.0,0.83378,0.00012,18.30791]
[1779412820745,28.28,77455.67,0.0,0.83335,0.00012,18.33772]
[1779412824271,28.28,77456.13,0.0,0.83341,0.00012,18.334]
[1779412824477,28.28,77456.13,0.0,0.83341,0.00012,18.334]
[1779412824773,28.28,77450.35,0.0,0.83271,0.00012,18.3821]
[1779412828277,28.28,77449.56,0.0,0.83261,0.00012,18.3887]
[1779412828372,28.28,77449.56,0.0,0.83261,0.00012,18.38865]
[1779412834855,28.28,77449.93,0.0,0.83268,0.00012,18.3818]
[1779412839890,28.28,77448.71,0.0,0.83254,0.00012,18.39191]
[1779412844925,28.28,77446.12,0.0,0.83222,0.00012,18.4134]
[1779412849960,28.28,77445.0,0.0,0.83209,0.00012,18.42254]
[1779412855000,28.28,77445.33,0.0,0.83213,0.00012,18.41973]
[1779412860037,28.28,77445.93,0.0,0.83221,0.00012,18.41467]
[1779412865072,28.28,77446.72,0.0,0.8323,0.00012,18.40795]
[1779412866363,28.28,77446.72,0.0,0.8323,0.00012,18.40795]
[1779412866450,28.28,77446.72,0.0,0.8323,0.00012,18.40795]
[1779412866534,28.28,77446.72,0.0,0.8323,0.00012,18.40795]
[1779412872120,28.28,77445.16,0.0,0.83212,0.00012,18.42045]
[1779412877156,28.28,77444.81,0.0,0.83209,0.00012,18.42281]
[1779412878235,28.28,77444.81,0.0,0.83209,0.00012,18.42281]
[1779412878269,28.28,77444.81,0.0,0.83209,0.00012,18.42281]
[1779412878287,28.28,77444.81,0.0,0.83209,0.00012,18.42281]
[1779412878336,28.28,77445.02,0.0,0.83211,0.00012,18.42094]
[1779412881310,28.28,77445.15,0.0,0.83213,0.00012,18.41961]
[1779412881522,28.28,77445.15,0.0,0.83213,0.00012,18.41961]
[1779412881624,28.28,77445.15,0.0,0.83213,0.00012,18.41961]
[1779412881630,28.28,77445.15,0.0,0.83213,0.00012,18.41961]
[1779412881621,28.28,77445.29,0.0,0.83215,0.00012,18.41832]
[1779412881777,28.28,77445.29,0.0,0.83215,0.00012,18.41832]
[1779412887226,28.28,77443.98,0.0,0.83201,0.00012,18.4284]
[1779412889443,28.28,77443.29,0.0,0.83192,0.00012,18.43398]
[1779412889516,28.28,77443.29,0.0,0.83192,0.00012,18.43398]
[1779412889532,28.28,77443.29,0.0,0.83192,0.00012,18.43398]
[1779412889618,28.28,77443.26,0.0,0.83192,0.00012,18.43407]
[1779412892683,28.28,77443.58,0.0,0.83199,0.00012,18.42741]
[1779412892737,28.28,77443.58,0.0,0.83199,0.00012,18.42741]
[1779412892773,28.28,77443.58,0.0,0.83199,0.00012,18.42741]
[1779412898303,28.28,77437.69,0.0,0.83129,0.00012,18.47556]
[1779412899099,28.28,77437.69,0.0,0.83129,0.00012,18.47556]
[1779412899103,28.28,77437.69,0.0,0.83129,0.00012,18.47556]
[1779412899271,28.28,77437.69,0.0,0.83129,0.00012,18.47556]
[1779412901278,28.28,77436.63,0.0,0.83116,0.00012,18.48403]
[1779412901301,28.28,77436.63,0.0,0.83116,0.00012,18.48403]
[1779412901522,28.28,77436.63,0.0,0.83116,0.00012,18.48403]
[1779412901623,28.28,77436.63,0.0,0.83117,0.00012,18.48385]
[1779412907689,28.28,77436.79,0.0,0.8312,0.00012,18.4816]
[1779412907741,28.28,77436.79,0.0,0.8312,0.00012,18.4816]
[1779412907771,28.27,77436.73,0.0,0.83119,0.00012,18.48192]
[1779412910522,28.27,77436.79,0.0,0.83121,0.00012,18.48104]
[1779412910569,28.27,77436.79,0.0,0.83121,0.00012,18.48104]
[1779412910670,28.27,77436.79,0.0,0.83121,0.00012,18.48085]
[1779412910771,28.27,77436.79,0.0,0.83121,0.00012,18.48085]
[1779412914654,28.27,77436.8,0.0,0.83122,0.00012,18.48038]
[1779412916275,28.27,77437.43,0.0,0.8313,0.00012,18.47457]
[1779412916287,28.27,77437.43,0.0,0.8313,0.00012,18.47457]
[1779412916524,28.27,77437.43,0.0,0.8313,0.00012,18.47457]
[1779412916624,28.27,77438.37,0.0,0.83142,0.00012,18.46657]
[1779412921740,28.27,77434.86,0.0,0.831,0.00012,18.495]
[1779412921769,28.27,77434.87,0.0,0.83101,0.00012,18.49469]
[1779412921784,28.27,77434.87,0.0,0.83101,0.00012,18.49469]
[1779412921844,28.27,77434.87,0.0,0.83101,0.00012,18.49469]
[1779412921897,28.27,77434.87,0.0,0.83101,0.00012,18.49469]
[1779412922019,28.27,77434.87,0.0,0.83101,0.00012,18.49469]
[1779412922473,28.27,77434.95,0.0,0.83102,0.00012,18.4938]
[1779412922843,28.27,77434.95,0.0,0.83102,0.00012,18.4938]
[1779412923028,28.27,77434.95,0.0,0.83102,0.00012,18.4938]
[1779412923726,28.27,77434.95,0.0,0.83102,0.00012,18.4938]
[1779412923480,28.27,77428.84,0.0,0.83028,0.00012,18.54432]
[1779412923771,28.27,77428.84,0.0,0.83028,0.00012,18.54432]
[1779412928868,28.27,77425.63,0.0,0.82991,0.00012,18.56939]
[1779412928915,28.27,77425.63,0.0,0.82991,0.00012,18.56939]
[1779412929035,28.27,77425.63,0.0,0.82991,0.00012,18.56939]
[1779412929522,28.27,77425.3,0.0,0.82987,0.00012,18.57182]
[1779412931800,28.27,77422.59,0.0,0.82955,0.00012,18.59369]
[1779412931853,28.27,77422.59,0.0,0.82955,0.00012,18.59369]
[1779412932021,28.27,77422.59,0.0,0.82955,0.00012,18.59369]
[1779412936442,28.26,77424.57,0.0,0.82981,0.00012,18.57592]
[1779412936491,28.26,77424.57,0.0,0.82981,0.00012,18.57592]
[1779412936524,28.26,77424.57,0.0,0.82981,0.00012,18.57592]
[1779412938309,28.26,77424.2,0.0,0.82978,0.00012,18.57838]
[1779412938358,28.26,77424.2,0.0,0.82978,0.00012,18.57838]
[1779412938519,28.26,77424.2,0.0,0.82978,0.00012,18.57838]
[1779412938620,28.26,77424.2,0.0,0.82978,0.00012,18.57807]
[1779412944629,28.26,77424.19,0.0,0.8298,0.00012,18.57633]
[1779412949485,28.26,77423.68,0.0,0.82976,0.00012,18.57968]
[1779412950226,28.26,77423.82,0.0,0.82978,0.00012,18.57792]
[1779412950239,28.26,77423.82,0.0,0.82978,0.00012,18.57792]
[1779412950270,28.26,77423.82,0.0,0.82978,0.00012,18.57792]
[1779412950672,28.25,77426.65,0.0,0.83013,0.00012,18.55412]
[1779412951964,28.25,77430.58,0.0,0.83064,0.00012,18.5175]
[1779412952030,28.25,77430.58,0.0,0.83064,0.00012,18.5175]
[1779412952686,28.25,77430.9,0.0,0.83068,0.00012,18.51463]
[1779412960742,28.25,77430.51,0.0,0.83066,0.00012,18.51612]
[1779412963465,28.25,77430.1,0.0,0.83061,0.00012,18.51909]
[1779412963517,28.25,77430.1,0.0,0.83061,0.00012,18.51909]
[1779412963771,28.25,77430.1,0.0,0.83061,0.00012,18.51909]
[1779412963796,28.25,77430.41,0.0,0.83065,0.00012,18.51629]
[1779412968798,28.25,77426.56,0.0,0.8302,0.00012,18.54714]
[1779412970812,28.25,77411.48,0.0,0.82836,0.00012,18.67212]
[1779412971820,28.25,77411.62,0.0,0.82838,0.00012,18.67082]
[1779412974417,28.25,77411.41,0.0,0.82835,0.00012,18.67239]
[1779412974524,28.25,77411.41,0.0,0.82835,0.00012,18.67239]
[1779412974530,28.25,77411.41,0.0,0.82835,0.00012,18.67239]
[1779412974577,28.25,77411.88,0.0,0.82842,0.00012,18.66816]
[1779412977955,28.25,77412.04,0.0,0.82844,0.00012,18.66667]
[1779412978021,28.25,77412.04,0.0,0.82844,0.00012,18.66667]
[1779412978057,28.25,77412.55,0.0,0.82851,0.00012,18.66198]
[1779412983904,28.24,77413.88,0.0,0.82868,0.00012,18.6503]
[1779412988757,28.24,77414.21,0.0,0.82873,0.00012,18.64723]
[1779412988765,28.24,77414.21,0.0,0.82873,0.00012,18.64723]
[1779412988760,28.24,77414.25,0.0,0.82873,0.00012,18.64669]
[1779412989025,28.24,77414.25,0.0,0.82873,0.00012,18.64669]
[1779412989126,28.24,77413.83,0.0,0.82868,0.00012,18.65008]
[1779412995030,28.24,77412.65,0.0,0.82855,0.00012,18.65933]
[1779412995078,28.24,77412.65,0.0,0.82855,0.00012,18.65933]
[1779412995273,28.24,77412.65,0.0,0.82855,0.00012,18.65933]
[1779412995374,28.24,77412.47,0.0,0.82853,0.00012,18.66072]
[1779413000665,28.24,77408.88,0.0,0.82809,0.00012,18.69003]
[1779413000712,28.24,77408.88,0.0,0.82809,0.00012,18.69003]
[1779413000782,28.24,77408.88,0.0,0.82809,0.00012,18.69003]
[1779413000813,28.24,77407.93,0.0,0.82798,0.00012,18.69779]
[1779413006064,28.24,77404.06,0.0,0.82751,0.00012,18.72953]
[1779413008078,28.24,77395.59,0.0,0.82646,0.00012,18.79999]
[1779413009085,28.24,77392.93,0.0,0.82613,0.00012,18.82207]
[1779413009940,28.24,77392.93,0.0,0.82613,0.00012,18.82207]
[1779413010018,28.24,77392.93,0.0,0.82613,0.00012,18.82207]
[1779413010272,28.24,77392.93,0.0,0.82613,0.00012,18.82207]
[1779413010331,28.24,77392.64,0.0,0.82609,0.00012,18.82443]
[1779413011099,28.24,77391.41,0.0,0.82596,0.00012,18.83087]
[1779413012105,28.24,77390.65,0.0,0.82587,0.00012,18.83711]
[1779413014120,28.24,77391.42,0.0,0.82597,0.00012,18.83058]
[1779413014956,28.24,77391.42,0.0,0.82597,0.00012,18.83058]
[1779413015672,28.24,77391.94,0.0,0.82603,0.00012,18.8262]
[1779413017189,28.24,77392.07,0.0,0.82605,0.00012,18.82506]
[1779413017241,28.24,77392.07,0.0,0.82605,0.00012,18.82506]
[1779413017270,28.24,77392.07,0.0,0.82605,0.00012,18.82506]
[1779413017290,28.24,77392.13,0.0,0.82606,0.00012,18.82451]
[1779413019155,28.24,77386.15,0.0,0.82532,0.00012,18.87397]
[1779413020162,28.24,77383.23,0.0,0.82496,0.00012,18.89804]
[1779413021169,28.24,77385.31,0.0,0.82522,0.00012,18.88064]
[1779413022176,28.24,77388.92,0.0,0.82567,0.00012,18.85058]
[1779413023365,28.24,77388.92,0.0,0.82567,0.00012,18.85058]
[1779413023401,28.24,77388.92,0.0,0.82567,0.00012,18.85058]
[1779413023524,28.24,77388.92,0.0,0.82567,0.00012,18.85058]
[1779413023612,28.24,77388.92,0.0,0.82567,0.00012,18.85048]
[1779413024190,28.24,77389.38,0.0,0.82573,0.00012,18.84657]
[1779413026203,28.24,77388.9,0.0,0.82567,0.00012,18.85036]
[1779413027211,28.24,77389.43,0.0,0.82574,0.00012,18.84586]
[1779413028218,28.24,77388.98,0.0,0.82568,0.00012,18.84949]
[1779413029225,28.24,77391.33,0.0,0.82598,0.00012,18.82991]
[1779413030232,28.24,77391.69,0.0,0.82602,0.00012,18.82684]
[1779413031475,28.24,77391.69,0.0,0.82602,0.00012,18.82684]
[1779413031524,28.24,77391.69,0.0,0.82602,0.00012,18.82684]
[1779413031624,28.24,77392.97,0.0,0.82618,0.00012,18.81615]
[1779413036415,28.24,77392.95,0.0,0.82618,0.00012,18.81612]
[1779413036526,28.24,77392.95,0.0,0.82618,0.00012,18.81612]
[1779413036594,28.24,77395.11,0.0,0.82645,0.00012,18.79807]
[1779413037281,28.24,77396.96,0.0,0.82668,0.00012,18.78267]
[1779413039295,28.24,77395.85,0.0,0.82655,0.00012,18.79181]
[1779413041328,28.24,77395.12,0.0,0.82646,0.00012,18.79778]
[1779413042331,28.24,77391.89,0.0,0.82606,0.00012,18.82451]
[1779413043261,28.24,77391.89,0.0,0.82606,0.00012,18.82451]
[1779413043274,28.24,77391.89,0.0,0.82606,0.00012,18.82451]
[1779413043305,28.24,77391.89,0.0,0.82606,0.00012,18.82451]
[1779413043338,28.24,77389.61,0.0,0.82578,0.00012,18.84332]
[1779413045006,28.24,77389.39,0.0,0.82575,0.00012,18.84503]
[1779413045029,28.24,77389.39,0.0,0.82575,0.00012,18.84503]
[1779413045352,28.24,77389.1,0.0,0.82572,0.00012,18.84731]
[1779413050387,28.23,77389.34,0.0,0.82575,0.00012,18.8447]
[1779413052402,28.23,77388.77,0.0,0.82569,0.00012,18.84919]
[1779413053877,28.23,77388.77,0.0,0.82569,0.00012,18.84919]
[1779413053995,28.23,77388.58,0.0,0.82567,0.00012,18.85064]
[1779413054032,28.23,77388.58,0.0,0.82567,0.00012,18.85064]
[1779413054414,28.23,77388.35,0.0,0.82564,0.00012,18.85242]
[1779413058442,28.23,77394.36,0.0,0.82639,0.00012,18.80205]
[1779413059199,28.23,77394.36,0.0,0.82639,0.00012,18.80205]
[1779413059249,28.23,77394.36,0.0,0.82639,0.00012,18.80205]
[1779413059271,28.23,77394.36,0.0,0.82639,0.00012,18.80205]
[1779413059450,28.23,77395.62,0.0,0.82655,0.00012,18.79153]
[1779413060457,28.23,77395.96,0.0,0.82659,0.00012,18.78866]
[1779413062471,28.23,77396.3,0.0,0.82664,0.00012,18.78574]
[1779413063478,28.23,77395.96,0.0,0.82659,0.00012,18.7885]
[1779413064484,28.23,77396.02,0.0,0.8266,0.00012,18.78795]
[1779413065492,28.23,77395.87,0.0,0.82659,0.00012,18.78914]
[1779413066854,28.23,77395.87,0.0,0.82659,0.00012,18.78914]
[1779413066906,28.23,77395.87,0.0,0.82659,0.00012,18.78914]
[1779413066872,28.23,77395.83,0.0,0.82658,0.00012,18.78941]
[1779413067028,28.23,77395.83,0.0,0.82658,0.00012,18.78941]
[1779413067112,28.23,77395.83,0.0,0.82658,0.00012,18.78934]
[1779413070526,28.23,77396.73,0.0,0.8267,0.00012,18.78168]
[1779413075562,28.23,77388.59,0.0,0.82572,0.00012,18.84523]
[1779413076384,28.23,77388.59,0.0,0.82572,0.00012,18.84523]
[1779413076436,28.23,77388.59,0.0,0.82572,0.00012,18.84523]
[1779413076526,28.23,77388.59,0.0,0.82572,0.00012,18.84523]
[1779413076569,28.23,77386.58,0.0,0.82547,0.00012,18.86175]
[1779413078583,28.23,77389.14,0.0,0.82579,0.00012,18.84018]
[1779413079590,28.23,77389.93,0.0,0.82589,0.00012,18.83349]
[1779413081605,28.23,77389.16,0.0,0.8258,0.00012,18.83962]
[1779413082262,28.23,77389.16,0.0,0.8258,0.00012,18.83962]
[1779413082275,28.23,77389.16,0.0,0.8258,0.00012,18.83962]
[1779413082443,28.23,77389.16,0.0,0.8258,0.00012,18.83962]
[1779413082611,28.23,77386.35,0.0,0.82545,0.00012,18.86279]
[1779413084271,28.23,77386.06,0.0,0.82542,0.00012,18.86503]
[1779413084370,28.23,77386.06,0.0,0.82542,0.00012,18.86487]
[1779413088653,28.23,77385.47,0.0,0.82536,0.00012,18.8691]
[1779413089172,28.23,77385.47,0.0,0.82536,0.00012,18.8691]
[1779413089214,28.23,77385.47,0.0,0.82536,0.00012,18.8691]
[1779413089273,28.23,77385.47,0.0,0.82536,0.00012,18.8691]
[1779413089660,28.23,77384.31,0.0,0.82521,0.00012,18.87855]
[1779413090667,28.23,77383.34,0.0,0.8251,0.00012,18.88642]
[1779413091674,28.23,77381.64,0.0,0.82489,0.00012,18.90032]
[1779413093689,28.23,77382.43,0.0,0.82499,0.00012,18.89338]
[1779413094695,28.23,77380.94,0.0,0.82481,0.00012,18.90554]
[1779413096709,28.23,77382.12,0.0,0.82496,0.00012,18.89535]
[1779413097199,28.23,77382.12,0.0,0.82496,0.00012,18.89535]
[1779413097272,28.23,77382.12,0.0,0.82496,0.00012,18.89535]
[1779413097873,28.23,77382.12,0.0,0.82496,0.00012,18.89535]
[1779413097876,28.22,77383.68,0.0,0.82516,0.00012,18.88224]
[1779413098723,28.22,77384.9,0.0,0.82531,0.00012,18.87195]
[1779413099730,28.22,77386.34,0.0,0.82549,0.00012,18.85986]
[1779413100300,28.22,77386.34,0.0,0.82549,0.00012,18.85986]
[1779413100737,28.22,77391.17,0.0,0.8261,0.00012,18.81966]
[1779413101744,28.22,77392.41,0.0,0.82625,0.00012,18.80929]
[1779413106779,28.22,77393.52,0.0,0.82639,0.00012,18.79973]
[1779413107786,28.22,77396.82,0.0,0.8268,0.00012,18.77228]
[1779413108489,28.22,77396.82,0.0,0.8268,0.00012,18.77228]
[1779413108519,28.22,77396.82,0.0,0.8268,0.00012,18.77228]
[1779413108792,28.22,77398.22,0.0,0.82698,0.00012,18.76063]
[1779413109017,28.22,77398.22,0.0,0.82698,0.00012,18.76063]
[1779413109668,28.22,77398.22,0.0,0.82698,0.00012,18.76063]
[1779413109800,28.22,77393.32,0.0,0.82637,0.00012,18.80129]
[1779413110808,28.22,77387.41,0.0,0.82564,0.00012,18.85026]
[1779413115843,28.22,77387.63,0.0,0.82567,0.00012,18.8478]
[1779413119211,28.22,77387.66,0.0,0.82568,0.00012,18.84743]
[1779413119265,28.22,77387.66,0.0,0.82568,0.00012,18.84743]
[1779413119312,28.22,77387.66,0.0,0.82569,0.00012,18.84706]
[1779413120268,28.22,77387.66,0.0,0.82569,0.00012,18.84706]
[1779413121885,28.22,77385.75,0.0,0.82545,0.00012,18.86266]
[1779413126774,28.22,77385.47,0.0,0.82543,0.00012,18.86442]
[1779413126806,28.22,77385.47,0.0,0.82543,0.00012,18.86442]
[1779413126875,28.22,77385.47,0.0,0.82543,0.00012,18.86428]
[1779413127926,28.22,77387.04,0.0,0.82562,0.00012,18.85112]
[1779413129941,28.22,77386.43,0.0,0.82555,0.00012,18.85592]
[1779413130271,28.22,77386.43,0.0,0.82555,0.00012,18.85592]
[1779413135983,28.22,77386.52,0.0,0.8256,0.00012,18.85073]
[1779413137998,28.22,77387.42,0.0,0.82571,0.00012,18.84302]
[1779413139004,28.22,77386.81,0.0,0.82564,0.00012,18.84798]
[1779413142026,28.22,77388.16,0.0,0.82581,0.00012,18.83645]
[1779413147062,28.22,77388.41,0.0,0.82585,0.00012,18.83389]
[1779413152097,28.21,77388.2,0.0,0.82583,0.00012,18.83507]
[1779413157132,28.21,77388.7,0.0,0.8259,0.00012,18.83045]
[1779413158139,28.21,77390.01,0.0,0.82607,0.00012,18.81949]
[1779413159147,28.21,77387.54,0.0,0.82576,0.00012,18.83991]
[1779413160154,28.21,77385.71,0.0,0.82553,0.00012,18.8551]
[1779413165189,28.21,77386.14,0.0,0.8256,0.00012,18.85082]
[1779413167203,28.21,77392.15,0.0,0.82635,0.00012,18.80071]
[1779413168210,28.21,77394.2,0.0,0.8266,0.00012,18.78364]
[1779413169217,28.21,77394.5,0.0,0.82664,0.00012,18.78113]
[1779413170224,28.21,77395.16,0.0,0.82672,0.00012,18.77562]
[1779413175259,28.21,77394.53,0.0,0.82664,0.00012,18.78075]
[1779413176266,28.21,77394.76,0.0,0.82667,0.00012,18.77881]
[1779413178279,28.21,77395.2,0.0,0.82673,0.00012,18.77509]
[1779413179287,28.21,77395.42,0.0,0.82676,0.00012,18.77324]
[1779413180294,28.21,77396.19,0.0,0.82685,0.00012,18.76681]
[1779413181301,28.21,77397.8,0.0,0.82705,0.00012,18.75342]
[1779413186336,28.21,77399.42,0.0,0.82725,0.00012,18.73998]
[1779413191371,28.21,77401.0,0.0,0.82747,0.00012,18.72314]
[1779413193385,28.21,77404.72,0.0,0.82794,0.00012,18.69189]
[1779413198421,28.21,77401.85,0.0,0.82759,0.00012,18.71496]
[1779413203456,28.21,77403.12,0.0,0.82776,0.00012,18.70345]
[1779413208491,28.21,77402.89,0.0,0.82775,0.00012,18.70453]
[1779413213526,28.2,77403.91,0.0,0.82788,0.00012,18.69532]
[1779413218563,28.2,77404.28,0.0,0.82794,0.00012,18.69166]
[1779413223598,28.2,77403.72,0.0,0.82788,0.00012,18.69538]
[1779413229641,28.2,77402.66,0.0,0.82777,0.00012,18.70278]
[1779413233669,28.2,77399.05,0.0,0.82734,0.00012,18.73178]
[1779413238705,28.2,77400.29,0.0,0.82751,0.00012,18.72014]
[1779413246760,28.19,77401.46,0.0,0.82769,0.00012,18.70843]
[1779413252803,28.19,77400.61,0.0,0.82762,0.00012,18.71048]
[1779413257838,28.19,77400.34,0.0,0.8276,0.00012,18.71225]
[1779413263880,28.19,77402.97,0.0,0.82793,0.00012,18.68991]
[1779413268915,28.19,77404.46,0.0,0.82812,0.00012,18.67725]
[1779413274957,28.19,77404.72,0.0,0.82815,0.00012,18.67479]
[1779413281000,28.19,77404.35,0.0,0.82811,0.00012,18.67755]
[1779413286034,28.19,77403.39,0.0,0.828,0.00012,18.68521]
[1779413292077,28.19,77402.98,0.0,0.82795,0.00012,18.6883]
[1779413297112,28.19,77403.31,0.0,0.828,0.00012,18.68535]
[1779413302147,28.19,77400.99,0.0,0.82771,0.00012,18.70468]
[1779413307182,28.19,77402.21,0.0,0.82785,0.00012,18.69527]
[1779413312216,28.19,77405.17,0.0,0.82824,0.00012,18.66661]
[1779413319266,28.18,77406.04,0.0,0.82838,0.00012,18.65754]
[1779413324304,28.18,77406.65,0.0,0.82848,0.00012,18.65081]
[1779413329340,28.18,77406.45,0.0,0.82847,0.00012,18.65108]
[1779413334376,28.18,77406.54,0.0,0.8285,0.00012,18.64941]
[1779413339411,28.18,77407.04,0.0,0.82856,0.00012,18.64503]
[1779413344446,28.18,77406.57,0.0,0.82851,0.00012,18.64875]
[1779413349481,28.17,77406.77,0.0,0.82853,0.00012,18.64696]
[1779413354516,28.17,77407.33,0.0,0.8286,0.00012,18.64221]
[1779413359551,28.17,77407.17,0.0,0.82858,0.00012,18.6435]
[1779413364586,28.17,77406.99,0.0,0.82856,0.00012,18.64496]
[1779413369622,28.17,77406.75,0.0,0.82853,0.00012,18.64694]
[1779413374656,28.17,77406.75,0.0,0.82856,0.00012,18.64323]
[1779413379693,28.17,77406.35,0.0,0.82851,0.00012,18.64659]
[1779413384728,28.17,77406.63,0.0,0.82854,0.00012,18.64432]
[1779413389763,28.17,77405.53,0.0,0.82841,0.00012,18.65346]
[1779413391777,28.17,77402.19,0.0,0.828,0.00012,18.68124]
[1779413396812,28.18,77400.72,0.0,0.8278,0.00012,18.69413]
[1779413400840,28.18,77396.89,0.0,0.82733,0.00012,18.72606]
[1779413401847,28.18,77390.7,0.0,0.82656,0.00012,18.7776]
[1779413402854,28.18,77392.95,0.0,0.82684,0.00012,18.75888]
[1779413403861,28.18,77391.94,0.0,0.82671,0.00012,18.76729]
[1779413408896,28.18,77391.91,0.0,0.82671,0.00012,18.76754]
[1779413410911,28.18,77391.57,0.0,0.82667,0.00012,18.77036]
[1779413415945,28.18,77391.91,0.0,0.82671,0.00012,18.76749]
[1779413416952,28.18,77392.2,0.0,0.82675,0.00012,18.76507]
[1779413418966,28.18,77397.59,0.0,0.82742,0.00012,18.72023]
[1779413425008,28.18,77398.88,0.0,0.82757,0.00012,18.70987]
[1779413430044,28.18,77398.53,0.0,0.82752,0.00012,18.71301]
[1779413432058,28.18,77395.37,0.0,0.82716,0.00012,18.73564]
[1779413434072,28.18,77395.26,0.0,0.82714,0.00012,18.73656]
[1779413435079,28.18,77396.1,0.0,0.82725,0.00012,18.72937]
[1779413436086,28.18,77396.4,0.0,0.82729,0.00012,18.72669]
[1779413441123,28.17,77398.6,0.0,0.82757,0.00012,18.70753]
[1779413446158,28.17,77400.8,0.0,0.82786,0.00012,18.68841]
[1779413447165,28.17,77404.11,0.0,0.82827,0.00012,18.66072]
[1779413452200,28.17,77405.19,0.0,0.82843,0.00012,18.65013]
[1779413458246,28.17,77405.68,0.0,0.82851,0.00012,18.64422]
[1779413463281,28.16,77406.58,0.0,0.82864,0.00012,18.63535]
[1779413468318,28.16,77405.54,0.0,0.82853,0.00012,18.64268]
[1779413475367,28.16,77405.36,0.0,0.82854,0.00012,18.64238]
[1779413480402,28.16,77405.59,0.0,0.82858,0.00012,18.63929]
[1779413489465,28.15,77405.45,0.0,0.8286,0.00012,18.63825]
[1779413494500,28.15,77406.17,0.0,0.82873,0.00012,18.62748]
[1779413497523,28.15,77427.81,0.0,0.83139,0.00012,18.44638]
[1779413498528,28.15,77435.04,0.0,0.83227,0.00012,18.38605]
[1779413499535,28.15,77435.86,0.0,0.83237,0.00012,18.37925]
[1779413505577,28.15,77435.64,0.0,0.83234,0.00012,18.38147]
[1779413510611,28.15,77437.21,0.0,0.83253,0.00012,18.36824]
[1779413511905,28.15,77437.21,0.0,0.83253,0.00012,18.36824]
[1779413517661,28.15,77437.53,0.0,0.83259,0.00012,18.36432]
[1779413520683,28.15,77430.05,0.0,0.83169,0.00012,18.42614]
[1779413521690,28.15,77421.99,0.0,0.8307,0.00012,18.49335]
[1779413527225,28.15,77423.73,0.0,0.83092,0.00012,18.47836]
[1779413532766,28.15,77423.9,0.0,0.83095,0.00012,18.47635]
[1779413537801,28.15,77421.75,0.0,0.8307,0.00012,18.49372]
[1779413541829,28.14,77418.58,0.0,0.83032,0.00012,18.51956]
[1779413546868,28.14,77414.12,0.0,0.82978,0.00012,18.55589]
[1779413547875,28.14,77408.28,0.0,0.82906,0.00012,18.60459]
[1779413552910,28.14,77405.96,0.0,0.82881,0.00012,18.61995]
[1779413557945,28.14,77406.17,0.0,0.82883,0.00012,18.61801]
[1779413558560,28.14,77406.17,0.0,0.82883,0.00012,18.61801]
[1779413564994,28.14,77406.29,0.0,0.82885,0.00012,18.61715]
[1779413570029,28.14,77406.43,0.0,0.82886,0.00012,18.61617]
[1779413575064,28.14,77405.97,0.0,0.8288,0.00012,18.62026]
[1779413583120,28.14,77405.94,0.0,0.82879,0.00012,18.62097]
[1779413584127,28.14,77397.65,0.0,0.82777,0.00012,18.69011]
[1779413585137,28.14,77387.46,0.0,0.8265,0.00012,18.77515]
[1779413586144,28.14,77385.05,0.0,0.8262,0.00012,18.79528]
[1779413588158,28.14,77384.38,0.0,0.82611,0.00012,18.80095]
[1779413589165,28.14,77383.48,0.0,0.826,0.00012,18.80848]
[1779413590172,28.14,77379.03,0.0,0.82544,0.00012,18.84553]
[1779413591179,28.14,77372.05,0.0,0.82457,0.00013,18.90355]
[1779413593193,28.14,77369.73,0.0,0.82428,0.00013,18.92264]
[1779413594200,28.14,77361.14,0.0,0.82321,0.00013,18.99389]
[1779413595207,28.14,77358.25,0.0,0.82284,0.00013,19.01773]
[1779413597221,28.14,77359.39,0.0,0.82299,0.00013,19.00824]
[1779413599235,28.14,77360.47,0.0,0.82312,0.00013,18.99927]
[1779413603263,28.14,77350.39,0.0,0.82185,0.00013,19.08296]
[1779413603908,28.14,77350.39,0.0,0.82185,0.00013,19.08296]
[1779413604270,28.14,77347.19,0.0,0.82144,0.00013,19.10964]
[1779413606286,28.14,77349.18,0.0,0.82169,0.00013,19.09337]
[1779413611322,28.15,77343.49,0.0,0.82099,0.00013,19.13753]
[1779413612329,28.15,77341.29,0.0,0.82071,0.00013,19.15583]
[1779413613336,28.15,77339.87,0.0,0.82052,0.00013,19.16764]
[1779413617364,28.15,77342.52,0.0,0.82086,0.00013,19.14574]
[1779413618370,28.15,77345.65,0.0,0.82126,0.00013,19.11983]
[1779413620385,28.15,77348.12,0.0,0.82157,0.00013,19.09951]
[1779413621392,28.15,77352.37,0.0,0.8221,0.00013,19.06435]
[1779413622399,28.15,77355.03,0.0,0.82244,0.00013,19.04242]
[1779413625420,28.15,77360.03,0.0,0.82306,0.00013,19.00146]
[1779413626427,28.15,77364.15,0.0,0.82358,0.00013,18.96725]
[1779413629448,28.15,77362.65,0.0,0.82339,0.00013,18.97988]
[1779413630456,28.15,77357.98,0.0,0.8228,0.00013,19.01871]
[1779413631462,28.15,77356.04,0.0,0.82255,0.00013,19.03484]
[1779413633477,28.15,77357.71,0.0,0.82277,0.00013,19.02045]
[1779413635491,28.15,77356.48,0.0,0.82263,0.00013,19.03011]
[1779413638512,28.15,77357.79,0.0,0.82279,0.00013,19.01893]
[1779413644554,28.14,77356.91,0.0,0.8227,0.00013,19.02507]
[1779413649588,28.14,77355.37,0.0,0.82252,0.00013,19.03688]
[1779413654624,28.14,77355.37,0.0,0.82254,0.00013,19.03578]
[1779413661673,28.14,77348.56,0.0,0.8217,0.00013,19.09077]
[1779413662683,28.14,77343.78,0.0,0.82109,0.00013,19.13049]
[1779413668725,28.14,77342.01,0.0,0.82087,0.00013,19.14516]
[1779413669732,28.14,77339.43,0.0,0.82054,0.00013,19.16654]
[1779413674767,28.14,77339.98,0.0,0.82064,0.00013,19.15805]
[1779413679801,28.14,77339.75,0.0,0.82061,0.00013,19.15976]
[1779413680815,28.14,77341.05,0.0,0.82078,0.00013,19.14894]
[1779413681817,28.14,77351.21,0.0,0.82207,0.00013,19.06461]
[1779413682824,28.14,77352.05,0.0,0.82217,0.00013,19.05772]
[1779413686853,28.14,77353.45,0.0,0.82234,0.00013,19.04648]
[1779413690881,28.14,77354.76,0.0,0.82251,0.00013,19.03551]
[1779413694909,28.14,77350.96,0.0,0.82204,0.00013,19.06652]
[1779413695916,28.14,77346.45,0.0,0.82147,0.00013,19.10398]
[1779413696923,28.14,77343.96,0.0,0.82115,0.00013,19.12461]
[1779413701958,28.14,77342.97,0.0,0.82103,0.00013,19.13258]
[1779413709007,28.14,77342.85,0.0,0.82101,0.00013,19.13342]
[1779413714051,28.14,77338.8,0.0,0.8205,0.00013,19.16705]
[1779413715619,28.14,77317.16,0.0,0.81773,0.00013,19.34626]
[1779413716060,28.14,77309.39,0.0,0.81673,0.00013,19.41048]
[1779413717283,28.14,77309.39,0.0,0.81673,0.00013,19.41048]
[1779413717377,28.14,77309.32,0.0,0.81672,0.00013,19.41117]
[1779413718625,28.14,77309.32,0.0,0.81672,0.00013,19.41117]
[1779413718667,28.14,77306.08,0.0,0.8163,0.00013,19.43806]
[1779413718712,28.14,77306.08,0.0,0.8163,0.00013,19.43806]
[1779413719082,28.14,77295.98,0.0,0.81499,0.00013,19.52153]
[1779413720086,28.14,77290.73,0.0,0.81431,0.00013,19.56486]
[1779413725124,28.14,77290.15,0.0,0.81423,0.00013,19.57017]
[1779413730581,28.14,77289.18,0.0,0.8141,0.00013,19.5784]
[1779413734330,28.14,77290.5,0.0,0.81429,0.00013,19.56405]
[1779413734382,28.14,77290.5,0.0,0.81429,0.00013,19.56405]
[1779413734521,28.14,77290.5,0.0,0.81429,0.00013,19.56405]
[1779413740264,28.14,77292.06,0.0,0.8145,0.00013,19.55088]
[1779413745299,28.14,77308.28,0.0,0.8166,0.00013,19.41685]
[1779413746461,28.14,77308.28,0.0,0.8166,0.00013,19.41685]
[1779413746483,28.14,77308.71,0.0,0.81665,0.00013,19.41344]
[1779413746732,28.14,77308.71,0.0,0.81665,0.00013,19.41344]
[1779413747313,28.14,77305.94,0.0,0.81629,0.00013,19.43649]
[1779413748834,28.14,77306.01,0.0,0.8163,0.00013,19.43603]
[1779413751056,28.14,77306.64,0.0,0.81638,0.00013,19.43107]
[1779413751107,28.14,77306.64,0.0,0.81638,0.00013,19.43107]
[1779413751269,28.14,77306.64,0.0,0.81638,0.00013,19.43107]
[1779413752347,28.14,77313.26,0.0,0.81723,0.00013,19.37661]
[1779413754578,28.14,77315.29,0.0,0.81749,0.00013,19.36001]
[1779413754630,28.14,77315.29,0.0,0.81749,0.00013,19.36001]
[1779413754793,28.14,77313.22,0.0,0.81722,0.00013,19.37735]
[1779413754826,28.14,77313.22,0.0,0.81722,0.00013,19.37735]
[1779413754866,28.14,77313.22,0.0,0.81722,0.00013,19.37735]
[1779413755037,28.14,77313.22,0.0,0.81722,0.00013,19.37735]
[1779413755369,28.14,77312.92,0.0,0.81718,0.00013,19.38001]
[1779413759834,28.14,77313.27,0.0,0.81721,0.00013,19.37783]
[1779413759867,28.14,77313.27,0.0,0.81721,0.00013,19.37783]
[1779413760029,28.14,77313.27,0.0,0.81721,0.00013,19.37783]
[1779413765442,28.14,77308.42,0.0,0.81657,0.00013,19.41887]
[1779413765879,28.14,77308.42,0.0,0.81657,0.00013,19.41887]
[1779413765930,28.14,77308.42,0.0,0.81657,0.00013,19.41887]
[1779413766022,28.14,77308.42,0.0,0.81657,0.00013,19.41887]
[1779413767537,28.14,77308.07,0.0,0.81652,0.00013,19.42187]
[1779413767589,28.14,77308.07,0.0,0.81652,0.00013,19.42187]
[1779413767621,28.14,77308.57,0.0,0.81659,0.00013,19.41785]
[1779413767771,28.14,77308.57,0.0,0.81659,0.00013,19.41785]
[1779413773501,28.14,77315.93,0.0,0.81752,0.00013,19.35771]
[1779413776211,28.14,77316.64,0.0,0.81761,0.00013,19.35202]
[1779413776229,28.14,77316.64,0.0,0.81761,0.00013,19.35202]
[1779413776274,28.14,77316.64,0.0,0.81761,0.00013,19.35202]
[1779413776686,28.14,77316.64,0.0,0.81761,0.00013,19.35202]
[1779413776734,28.14,77315.44,0.0,0.81746,0.00013,19.36192]
[1779413776773,28.14,77315.44,0.0,0.81746,0.00013,19.36192]
[1779413777529,28.14,77315.17,0.0,0.81743,0.00013,19.3641]
[1779413778378,28.14,77315.17,0.0,0.81743,0.00013,19.3641]
[1779413778430,28.14,77315.17,0.0,0.81743,0.00013,19.3641]
[1779413778525,28.14,77315.17,0.0,0.81743,0.00013,19.3641]
[1779413783571,28.14,77316.5,0.0,0.8176,0.00013,19.3527]
[1779413785290,28.14,77315.88,0.0,0.81752,0.00013,19.35779]
[1779413785355,28.14,77315.88,0.0,0.81752,0.00013,19.35779]
[1779413785524,28.14,77315.88,0.0,0.81752,0.00013,19.35779]
[1779413785575,28.14,77315.88,0.0,0.81752,0.00013,19.35779]
[1779413785585,28.14,77315.67,0.0,0.8175,0.00013,19.35947]
[1779413785769,28.14,77315.67,0.0,0.8175,0.00013,19.35947]
[1779413791646,28.14,77316.58,0.0,0.81762,0.00013,19.35166]
[1779413791698,28.14,77316.58,0.0,0.81762,0.00013,19.35166]
[1779413791771,28.14,77316.69,0.0,0.81766,0.00013,19.34701]
[1779413797669,28.14,77316.45,0.0,0.81763,0.00013,19.34869]
[1779413797879,28.14,77316.45,0.0,0.81763,0.00013,19.34869]
[1779413797931,28.14,77316.45,0.0,0.81763,0.00013,19.34869]
[1779413798022,28.14,77316.45,0.0,0.81763,0.00013,19.34869]
[1779413798676,28.14,77318.89,0.0,0.81795,0.00013,19.32845]
[1779413800252,28.14,77319.86,0.0,0.81807,0.00013,19.32037]
[1779413800274,28.14,77319.86,0.0,0.81807,0.00013,19.32037]
[1779413800304,28.14,77319.86,0.0,0.81807,0.00013,19.32037]
[1779413800747,28.14,77320.02,0.0,0.81809,0.00013,19.31901]
[1779413800772,28.14,77320.02,0.0,0.81809,0.00013,19.31901]
[1779413802349,28.14,77317.66,0.0,0.81779,0.00013,19.33851]
[1779413802395,28.14,77317.66,0.0,0.81779,0.00013,19.33851]
[1779413802522,28.14,77317.66,0.0,0.81779,0.00013,19.33851]
[1779413802704,28.14,77315.61,0.0,0.81753,0.00013,19.35544]
[1779413803894,28.14,77315.58,0.0,0.81752,0.00013,19.35563]
[1779413803946,28.14,77315.58,0.0,0.81752,0.00013,19.35563]
[1779413804023,28.14,77315.58,0.0,0.81752,0.00013,19.35563]
[1779413809753,28.14,77313.4,0.0,0.81725,0.00013,19.37339]
[1779413810881,28.14,77313.4,0.0,0.81725,0.00013,19.37339]
[1779413810940,28.14,77313.4,0.0,0.81725,0.00013,19.37339]
[1779413811024,28.14,77313.4,0.0,0.81725,0.00013,19.37339]
[1779413811536,28.14,77313.4,0.0,0.81725,0.00013,19.37339]
[1779413811541,28.14,77313.4,0.0,0.81725,0.00013,19.37339]
[1779413811637,28.14,77313.62,0.0,0.81728,0.00013,19.37144]
[1779413811769,28.14,77313.62,0.0,0.81728,0.00013,19.37144]
[1779413817809,28.14,77314.15,0.0,0.81735,0.00013,19.36647]
[1779413820830,28.14,77328.08,0.0,0.81915,0.00013,19.25082]
[1779413823532,28.14,77331.85,0.0,0.81963,0.00013,19.21948]
[1779413823581,28.14,77331.85,0.0,0.81963,0.00013,19.21948]
[1779413823590,28.14,77331.85,0.0,0.81963,0.00013,19.21948]
[1779413823637,28.14,77331.85,0.0,0.81963,0.00013,19.21948]
[1779413823691,28.14,77332.24,0.0,0.81968,0.00013,19.21616]
[1779413823772,28.14,77332.24,0.0,0.81968,0.00013,19.21616]
[1779413829893,28.14,77332.71,0.0,0.81975,0.00013,19.21152]
[1779413835935,28.14,77336.04,0.0,0.82018,0.00013,19.18342]
[1779413836942,28.14,77345.5,0.0,0.82139,0.00013,19.10491]
[1779413837949,28.14,77347.74,0.0,0.82167,0.00013,19.08638]
[1779413839458,28.14,77347.74,0.0,0.82167,0.00013,19.08638]
[1779413839503,28.14,77347.74,0.0,0.82167,0.00013,19.08638]
[1779413839523,28.14,77347.74,0.0,0.82167,0.00013,19.08638]
[1779413839665,28.14,77347.74,0.0,0.82167,0.00013,19.08638]
[1779413839732,28.14,77348.37,0.0,0.82175,0.00013,19.08123]
[1779413839771,28.14,77348.37,0.0,0.82175,0.00013,19.08123]
[1779413842146,28.14,77348.2,0.0,0.82173,0.00013,19.08282]
[1779413842772,28.14,77348.5,0.0,0.82176,0.00013,19.08042]
[1779413847661,28.14,77352.44,0.0,0.82225,0.00013,19.04816]
[1779413847717,28.14,77352.44,0.0,0.82225,0.00013,19.04816]
[1779413847714,28.14,77353.75,0.0,0.82242,0.00013,19.03742]
[1779413847774,28.14,77353.75,0.0,0.82242,0.00013,19.03742]
[1779413848022,28.14,77352.85,0.0,0.8223,0.00013,19.04505]
[1779413850769,28.14,77350.2,0.0,0.82196,0.00013,19.06719]
[1779413855180,28.14,77351.28,0.0,0.82212,0.00013,19.05511]
[1779413855225,28.14,77351.28,0.0,0.82212,0.00013,19.05511]
[1779413855231,28.14,77351.28,0.0,0.82212,0.00013,19.05511]
[1779413855278,28.14,77351.28,0.0,0.82212,0.00013,19.05511]
[1779413855376,28.14,77351.0,0.0,0.82208,0.00013,19.05756]
[1779413858710,28.14,77351.53,0.0,0.82214,0.00013,19.05342]
[1779413868162,28.14,77352.32,0.0,0.82222,0.00013,19.04833]
[1779413873574,28.14,77352.15,0.0,0.82219,0.00013,19.05028]
[1779413873627,28.14,77352.15,0.0,0.82219,0.00013,19.05028]
[1779413873772,28.14,77352.15,0.0,0.82219,0.00013,19.05028]
[1779413873728,28.14,77352.26,0.0,0.8222,0.00013,19.0495]
[1779413873824,28.14,77352.26,0.0,0.8222,0.00013,19.0495]
[1779413874029,28.14,77352.26,0.0,0.8222,0.00013,19.0495]
[1779413874204,28.14,77353.91,0.0,0.82241,0.00013,19.03594]
[1779413875211,28.15,77360.6,0.0,0.82325,0.00013,18.98054]
[1779413876218,28.14,77368.01,0.0,0.82419,0.00013,18.91877]
[1779413881345,28.14,77369.29,0.0,0.82435,0.00013,18.90769]
[1779413881355,28.14,77369.29,0.0,0.82435,0.00013,18.90769]
[1779413881397,28.14,77369.29,0.0,0.82435,0.00013,18.90769]
[1779413881525,28.14,77369.29,0.0,0.82435,0.00013,18.90769]
[1779413881727,28.14,77369.29,0.0,0.82435,0.00013,18.90769]
[1779413881730,28.14,77368.73,0.0,0.82429,0.00013,18.91224]
[1779413884769,28.14,77366.83,0.0,0.82405,0.00013,18.92778]
[1779413885404,28.14,77367.5,0.0,0.82414,0.00013,18.92196]
[1779413892330,28.14,77367.08,0.0,0.8241,0.00013,18.92463]
[1779413897365,28.14,77367.13,0.0,0.82411,0.00013,18.92369]
[1779413899717,28.14,77367.13,0.0,0.82411,0.00013,18.92369]
[1779413899719,28.14,77367.13,0.0,0.82411,0.00013,18.92369]
[1779413899772,28.14,77367.13,0.0,0.82411,0.00013,18.92369]
[1779413899818,28.14,77367.13,0.0,0.82411,0.00013,18.92349]
[1779413899876,28.14,77367.13,0.0,0.82411,0.00013,18.92349]
[1779413899927,28.14,77367.13,0.0,0.82411,0.00013,18.92349]
[1779413900030,28.14,77367.13,0.0,0.82411,0.00013,18.92349]
[1779413905429,28.14,77367.02,0.0,0.82411,0.00013,18.92385]
[1779413910471,28.14,77365.63,0.0,0.82394,0.00013,18.93493]
[1779413915506,28.14,77366.95,0.0,0.82414,0.00013,18.91973]
[1779413920541,28.14,77366.81,0.0,0.82413,0.00013,18.9204]
[1779413923906,28.14,77366.84,0.0,0.82414,0.00013,18.91984]
[1779413923946,28.14,77366.84,0.0,0.82414,0.00013,18.91984]
[1779413924014,28.14,77366.84,0.0,0.82414,0.00013,18.91984]
[1779413924030,28.14,77366.84,0.0,0.82414,0.00013,18.91984]
[1779413924104,28.14,77366.84,0.0,0.82414,0.00013,18.91973]
[1779413928393,28.14,77366.81,0.0,0.82414,0.00013,18.91965]
[1779413928770,28.14,77366.81,0.0,0.82414,0.00013,18.91965]
[1779413934639,28.13,77366.81,0.0,0.82415,0.00013,18.91885]
[1779413939302,28.13,77367.12,0.0,0.8242,0.00013,18.9158]
[1779413939472,28.13,77367.12,0.0,0.8242,0.00013,18.9158]
[1779413939524,28.13,77367.12,0.0,0.8242,0.00013,18.9158]
[1779413939675,28.13,77367.15,0.0,0.8242,0.00013,18.91543]
[1779413943704,28.13,77362.36,0.0,0.82361,0.00013,18.95477]
[1779413948753,28.13,77362.02,0.0,0.82358,0.00013,18.95684]
[1779413952158,28.13,77364.15,0.0,0.82385,0.00013,18.93868]
[1779413952202,28.13,77364.15,0.0,0.82385,0.00013,18.93868]
[1779413952271,28.13,77364.15,0.0,0.82385,0.00013,18.93868]
[1779413952433,28.13,77364.15,0.0,0.82385,0.00013,18.93868]
[1779413952484,28.13,77364.15,0.0,0.82385,0.00013,18.93868]
[1779413952530,28.13,77364.15,0.0,0.82385,0.00013,18.93868]
[1779413952781,28.13,77363.64,0.0,0.82379,0.00013,18.94277]
[1779413957816,28.13,77363.16,0.0,0.82374,0.00013,18.94612]
[1779413962851,28.13,77362.53,0.0,0.82367,0.00013,18.95067]
[1779413965514,28.13,77362.59,0.0,0.82368,0.00013,18.94988]
[1779413965522,28.13,77362.59,0.0,0.82368,0.00013,18.94988]
[1779413965651,28.13,77362.59,0.0,0.82368,0.00013,18.94988]
[1779413965772,28.13,77362.59,0.0,0.82368,0.00013,18.94988]
[1779413965847,28.13,77362.59,0.0,0.82368,0.00013,18.94973]
[1779413968207,28.13,77362.77,0.0,0.82371,0.00013,18.94794]
[1779413968772,28.13,77362.77,0.0,0.82371,0.00013,18.94794]
[1779413970307,28.13,77363.02,0.0,0.82374,0.00013,18.94571]
[1779413972774,28.13,77364.16,0.0,0.82389,0.00013,18.93593]
[1779413972876,28.12,77364.46,0.0,0.82396,0.00013,18.92946]
[1779413973768,28.12,77364.46,0.0,0.82396,0.00013,18.92946]
[1779413973820,28.12,77364.46,0.0,0.82396,0.00013,18.92946]
[1779413974028,28.12,77364.64,0.0,0.82398,0.00013,18.92784]
[1779413978158,28.12,77367.83,0.0,0.82439,0.00013,18.90092]
[1779413978210,28.12,77367.83,0.0,0.82439,0.00013,18.90092]
[1779413978268,28.12,77367.83,0.0,0.82439,0.00013,18.90092]
[1779413978370,28.12,77368.12,0.0,0.82443,0.00013,18.8983]
[1779413983956,28.12,77366.51,0.0,0.82423,0.00013,18.91125]
[1779413984003,28.12,77366.51,0.0,0.82423,0.00013,18.91125]
[1779413984273,28.12,77366.51,0.0,0.82423,0.00013,18.91125]
[1779413986152,28.12,77366.77,0.0,0.82427,0.00013,18.90899]
[1779413986203,28.12,77366.77,0.0,0.82427,0.00013,18.90899]
[1779413986271,28.12,77366.77,0.0,0.82427,0.00013,18.90899]
[1779413986353,28.12,77367.56,0.0,0.82437,0.00013,18.90223]
[1779413993062,28.12,77367.97,0.0,0.82443,0.00013,18.89819]
[1779413995154,28.12,77368.05,0.0,0.82444,0.00013,18.89743]
[1779413995205,28.12,77368.05,0.0,0.82444,0.00013,18.89743]
[1779413995269,28.12,77368.05,0.0,0.82444,0.00013,18.89743]
[1779413995345,28.12,77368.05,0.0,0.82444,0.00013,18.89743]
[1779413995523,28.12,77368.05,0.0,0.82444,0.00013,18.89743]
[1779413995656,28.12,77368.16,0.0,0.82446,0.00013,18.89643]
[1779413998750,28.12,77369.41,0.0,0.82462,0.00013,18.88586]
[1779413998772,28.12,77369.41,0.0,0.82462,0.00013,18.88586]
[1779414004140,28.12,77369.13,0.0,0.82458,0.00013,18.88848]
[1779414005216,28.12,77369.13,0.0,0.82458,0.00013,18.88848]
[1779414005268,28.12,77369.13,0.0,0.82458,0.00013,18.88848]
[1779414005275,28.12,77369.13,0.0,0.82458,0.00013,18.88848]
[1779414005494,28.12,77369.13,0.0,0.82458,0.00013,18.88848]
[1779414005524,28.12,77369.13,0.0,0.82458,0.00013,18.88848]
[1779414005639,28.12,77368.74,0.0,0.82453,0.00013,18.8918]
[1779414008978,28.12,77368.93,0.0,0.82455,0.00013,18.89043]
[1779414014916,28.12,77368.94,0.0,0.82454,0.00013,18.89077]
[1779414015312,28.12,77368.87,0.0,0.82453,0.00013,18.89144]
[1779414015373,28.12,77368.87,0.0,0.82453,0.00013,18.89144]
[1779414015529,28.12,77368.87,0.0,0.82453,0.00013,18.89144]
[1779414021346,28.12,77369.35,0.0,0.82458,0.00013,18.88797]
[1779414024330,28.12,77369.75,0.0,0.82463,0.00013,18.88493]
[1779414024366,28.12,77369.75,0.0,0.82463,0.00013,18.88493]
[1779414024778,28.12,77369.75,0.0,0.82463,0.00013,18.88493]
[1779414025418,28.12,77369.1,0.0,0.82455,0.00013,18.89043]
[1779414029211,28.12,77368.1,0.0,0.82442,0.00013,18.89907]
[1779414035358,28.12,77364.98,0.0,0.82405,0.00013,18.92161]
[1779414040393,28.13,77365.45,0.0,0.8241,0.00013,18.91786]
[1779414045428,28.13,77365.58,0.0,0.82412,0.00013,18.91686]
[1779414054491,28.13,77365.45,0.0,0.8241,0.00013,18.91793]
[1779414057512,28.13,77349.5,0.0,0.82209,0.00013,19.05071]
[1779414058806,28.13,77349.5,0.0,0.82209,0.00013,19.05071]
[1779414058856,28.13,77349.5,0.0,0.82209,0.00013,19.05071]
[1779414058906,28.13,77343.17,0.0,0.82128,0.00013,19.10335]
[1779414059030,28.13,77343.17,0.0,0.82128,0.00013,19.10335]
[1779414065568,28.13,77341.95,0.0,0.82112,0.00013,19.11395]
[1779414068599,28.13,77345.63,0.0,0.82158,0.00013,19.08365]
[1779414069598,28.13,77365.75,0.0,0.82412,0.00013,18.91641]
[1779414070715,28.13,77371.95,0.0,0.8249,0.00013,18.86499]
[1779414072361,28.13,77371.33,0.0,0.82482,0.00013,18.87038]
[1779414072524,28.13,77371.33,0.0,0.82482,0.00013,18.87038]
[1779414072728,28.13,77371.62,0.0,0.82485,0.00013,18.86805]
[1779414073512,28.13,77371.62,0.0,0.82485,0.00013,18.86805]
[1779414078661,28.13,77371.93,0.0,0.82488,0.00013,18.86615]
[1779414080675,28.13,77373.16,0.0,0.82503,0.00013,18.85638]
[1779414081682,28.13,77372.19,0.0,0.82491,0.00013,18.86466]
[1779414082689,28.13,77373.78,0.0,0.8251,0.00013,18.85163]
[1779414083696,28.13,77375.21,0.0,0.82528,0.00013,18.83995]
[1779414085711,28.13,77377.42,0.0,0.82555,0.00012,18.82185]
[1779414087725,28.13,77378.63,0.0,0.8257,0.00012,18.81194]
[1779414088731,28.13,77381.97,0.0,0.82611,0.00012,18.78423]
[1779414089738,28.13,77388.69,0.0,0.82695,0.00012,18.7284]
[1779414090745,28.13,77389.46,0.0,0.82704,0.00012,18.72219]
[1779414091752,28.13,77391.29,0.0,0.82729,0.00012,18.70344]
[1779414094773,28.13,77391.64,0.0,0.82732,0.00012,18.70122]
[1779414100815,28.14,77391.94,0.0,0.82734,0.00012,18.70004]
[1779414108871,28.14,77391.82,0.0,0.8273,0.00012,18.70266]
[1779414109878,28.14,77391.17,0.0,0.82722,0.00012,18.70828]
[1779414110885,28.14,77389.82,0.0,0.82705,0.00012,18.71971]
[1779414111892,28.14,77390.38,0.0,0.82712,0.00012,18.71523]
[1779414112899,28.14,77390.01,0.0,0.82707,0.00012,18.7185]
[1779414117935,28.14,77390.03,0.0,0.82706,0.00012,18.71924]
[1779414121962,28.14,77392.03,0.0,0.8273,0.00012,18.70332]
[1779414129011,28.15,77392.81,0.0,0.82737,0.00012,18.69827]
[1779414130018,28.15,77393.17,0.0,0.82741,0.00012,18.69548]
[1779414133039,28.15,77393.44,0.0,0.82744,0.00012,18.69386]
[1779414137067,28.15,77394.04,0.0,0.8275,0.00012,18.68972]
[1779414140088,28.15,77398.43,0.0,0.82803,0.00012,18.6538]
[1779414142102,28.15,77401.67,0.0,0.82843,0.00012,18.62728]
[1779414147137,28.15,77401.77,0.0,0.82842,0.00012,18.62788]
[1779414154186,28.16,77402.61,0.0,0.82852,0.00012,18.6191]
[1779414160228,28.16,77402.82,0.0,0.82852,0.00012,18.61924]
[1779414167277,28.16,77404.14,0.0,0.82866,0.00012,18.61006]
[1779414172312,28.17,77404.92,0.0,0.82873,0.00012,18.60488]
[1779414178354,28.17,77405.13,0.0,0.82874,0.00012,18.60467]
[1779414181376,28.17,77410.25,0.0,0.82936,0.00012,18.56257]
[1779414184396,28.17,77414.58,0.0,0.82989,0.00012,18.5268]
[1779414185403,28.17,77418.43,0.0,0.83036,0.00012,18.49486]
[1779414191445,28.17,77419.37,0.0,0.83047,0.00012,18.48701]
[1779414192609,28.17,77419.37,0.0,0.83047,0.00012,18.48701]
[1779414195473,28.17,77424.07,0.0,0.83105,0.00012,18.44789]
[1779414197487,28.17,77428.35,0.0,0.83157,0.00012,18.41233]
[1779414198494,28.17,77432.53,0.0,0.83208,0.00012,18.37757]
[1779414203529,28.17,77434.27,0.0,0.83228,0.00012,18.36398]
[1779414208564,28.17,77436.78,0.0,0.83257,0.00012,18.34414]
[1779414213600,28.18,77437.07,0.0,0.83261,0.00012,18.33919]
[1779414216620,28.18,77440.22,0.0,0.83298,0.00012,18.31364]
[1779414221655,28.18,77441.56,0.0,0.83313,0.00012,18.3038]
[1779414227697,28.18,77441.46,0.0,0.83309,0.00012,18.30616]
[1779414232732,28.18,77441.55,0.0,0.83309,0.00012,18.30662]
[1779414237767,28.19,77442.06,0.0,0.83313,0.00012,18.30353]
[1779414242803,28.19,77442.31,0.0,0.83314,0.00012,18.30259]
[1779414247838,28.19,77442.62,0.0,0.83317,0.00012,18.30112]
[1779414252873,28.19,77443.28,0.0,0.83323,0.00012,18.29671]
[1779414257908,28.19,77444.36,0.0,0.83335,0.00012,18.28881]
[1779414262943,28.2,77445.64,0.0,0.83349,0.00012,18.27924]
[1779414267978,28.2,77453.0,0.0,0.83436,0.00012,18.21905]
[1779414273013,28.2,77454.16,0.0,0.83451,0.00012,18.20623]
[1779414279056,28.2,77454.23,0.0,0.83453,0.00012,18.20505]
[1779414287112,28.2,77454.33,0.0,0.83454,0.00012,18.20436]
[1779414292148,28.2,77453.66,0.0,0.83445,0.00012,18.21068]
[1779414298190,28.2,77453.75,0.0,0.83445,0.00012,18.21061]
[1779414303230,28.2,77453.53,0.0,0.83442,0.00012,18.2129]
[1779414308265,28.2,77456.38,0.0,0.83476,0.00012,18.18952]
[1779414313300,28.2,77458.37,0.0,0.83499,0.00012,18.17346]
[1779414317108,28.2,77458.42,0.0,0.83499,0.00012,18.17329]
[1779414317948,28.2,77459.73,0.0,0.83515,0.00012,18.1626]
[1779414318035,28.2,77462.4,0.0,0.83547,0.00012,18.14022]
[1779414319342,28.2,77467.69,0.0,0.8361,0.00012,18.09602]
[1779414325413,28.2,77467.24,0.0,0.83605,0.00012,18.09953]
[1779414328084,28.2,77467.24,0.0,0.83605,0.00012,18.09953]
[1779414328095,28.2,77467.24,0.0,0.83605,0.00012,18.09953]
[1779414328139,28.2,77466.83,0.0,0.836,0.00012,18.10287]
[1779414328274,28.2,77466.83,0.0,0.836,0.00012,18.10287]
[1779414333469,28.2,77466.81,0.0,0.83603,0.00012,18.09898]
[1779414338504,28.2,77467.12,0.0,0.83607,0.00012,18.09611]
[1779414342507,28.2,77467.66,0.0,0.83614,0.00012,18.09143]
[1779414342525,28.2,77467.66,0.0,0.83614,0.00012,18.09143]
[1779414342746,28.2,77467.66,0.0,0.83614,0.00012,18.09143]
[1779414342781,28.2,77467.76,0.0,0.83615,0.00012,18.09054]
[1779414349933,28.2,77469.12,0.0,0.83632,0.00012,18.07894]
[1779414349983,28.2,77469.12,0.0,0.83632,0.00012,18.07894]
[1779414350032,28.2,77469.18,0.0,0.83633,0.00012,18.07834]
[1779414353726,28.2,77469.19,0.0,0.83633,0.00012,18.0781]
[1779414353732,28.2,77469.19,0.0,0.83633,0.00012,18.0781]
[1779414353772,28.2,77469.19,0.0,0.83633,0.00012,18.0781]
[1779414353871,28.2,77469.19,0.0,0.83633,0.00012,18.07805]
[1779414359652,28.2,77469.35,0.0,0.83636,0.00012,18.07636]
[1779414365056,28.2,77469.17,0.0,0.83634,0.00012,18.07774]
[1779414365273,28.2,77469.17,0.0,0.83634,0.00012,18.07774]
[1779414365103,28.2,77469.17,0.0,0.83634,0.00012,18.07754]
[1779414371736,28.2,77469.28,0.0,0.83636,0.00012,18.07616]
[1779414373752,28.2,77470.7,0.0,0.83653,0.00012,18.06416]
[1779414374759,28.2,77479.33,0.0,0.83756,0.00012,17.99208]
[1779414376773,28.2,77482.1,0.0,0.83789,0.00012,17.96908]
[1779414377744,28.2,77482.1,0.0,0.83789,0.00012,17.96908]
[1779414377771,28.2,77482.1,0.0,0.83789,0.00012,17.96908]
[1779414377796,28.2,77482.1,0.0,0.83789,0.00012,17.96908]
[1779414378024,28.2,77482.1,0.0,0.83789,0.00012,17.96908]
[1779414378117,28.2,77484.21,0.0,0.83814,0.00012,17.95155]
[1779414383824,28.2,77485.63,0.0,0.83829,0.00012,17.94046]
[1779414387852,28.2,77479.98,0.0,0.83762,0.00012,17.9882]
[1779414392453,28.2,77481.8,0.0,0.83785,0.00012,17.96956]
[1779414392503,28.2,77481.8,0.0,0.83785,0.00012,17.96956]
[1779414392522,28.2,77481.8,0.0,0.83785,0.00012,17.96956]
[1779414392887,28.2,77481.73,0.0,0.83784,0.00012,17.97025]
[1779414397922,28.2,77482.47,0.0,0.83792,0.00012,17.96464]
[1779414399816,28.2,77482.18,0.0,0.83789,0.00012,17.96719]
[1779414399867,28.2,77482.18,0.0,0.83789,0.00012,17.96719]
[1779414400030,28.2,77482.18,0.0,0.83789,0.00012,17.96719]
[1779414400130,28.2,77482.2,0.0,0.83789,0.00012,17.96714]
[1779414405978,28.2,77486.07,0.0,0.83833,0.00012,17.93579]
[1779414407141,28.2,77486.07,0.0,0.83833,0.00012,17.93579]
[1779414407277,28.2,77486.07,0.0,0.83833,0.00012,17.93579]
[1779414407331,28.2,77486.65,0.0,0.8384,0.00012,17.93116]
[1779414407521,28.2,77486.65,0.0,0.8384,0.00012,17.93116]
[1779414413029,28.21,77488.38,0.0,0.83859,0.00012,17.91814]
[1779414415078,28.21,77488.41,0.0,0.83859,0.00012,17.91815]
[1779414415118,28.21,77488.41,0.0,0.83859,0.00012,17.91815]
[1779414415272,28.21,77488.41,0.0,0.83859,0.00012,17.91815]
[1779414415335,28.21,77488.66,0.0,0.83861,0.00012,17.91632]
[1779414421085,28.21,77488.98,0.0,0.83863,0.00012,17.91518]
[1779414426121,28.21,77491.03,0.0,0.83885,0.00012,17.89934]
[1779414427029,28.21,77491.03,0.0,0.83885,0.00012,17.89934]
[1779414427081,28.21,77491.03,0.0,0.83885,0.00012,17.89934]
[1779414427271,28.21,77491.03,0.0,0.83885,0.00012,17.89934]
[1779414427322,28.21,77490.95,0.0,0.83884,0.00012,17.90026]
[1779414430166,28.21,77496.89,0.0,0.83953,0.00012,17.85145]
[1779414431165,28.21,77510.79,0.0,0.84116,0.00012,17.73574]
[1779414432172,28.21,77513.64,0.0,0.84149,0.00012,17.71215]
[1779414436250,28.21,77513.31,0.0,0.84146,0.00012,17.71483]
[1779414436274,28.21,77513.31,0.0,0.84146,0.00012,17.71483]
[1779414436301,28.21,77513.31,0.0,0.84146,0.00012,17.71483]
[1779414436318,28.21,77513.78,0.0,0.84151,0.00012,17.71089]
[1779414438214,28.21,77527.74,0.0,0.84314,0.00012,17.59433]
[1779414439220,28.21,77532.45,0.0,0.84369,0.00012,17.55488]
[1779414440099,28.21,77532.45,0.0,0.84369,0.00012,17.55488]
[1779414440270,28.21,77532.45,0.0,0.84369,0.00012,17.55488]
[1779414440370,28.21,77533.14,0.0,0.84377,0.00012,17.54904]
[1779414442246,28.21,77533.34,0.0,0.84379,0.00012,17.5473]
[1779414444055,28.21,77533.52,0.0,0.84381,0.00012,17.54574]
[1779414444258,28.21,77526.42,0.0,0.84299,0.00012,17.60489]
[1779414448286,28.21,77524.82,0.0,0.84281,0.00012,17.61764]
[1779414453408,28.21,77524.99,0.0,0.84287,0.00012,17.61182]
[1779414453468,28.21,77524.99,0.0,0.84287,0.00012,17.61182]
[1779414453522,28.21,77524.99,0.0,0.84287,0.00012,17.61182]
[1779414453602,28.21,77524.99,0.0,0.84287,0.00012,17.6115]
[1779414459363,28.21,77522.2,0.0,0.84256,0.00012,17.634]
[1779414461819,28.21,77521.69,0.0,0.8425,0.00012,17.63789]
[1779414461871,28.21,77521.69,0.0,0.8425,0.00012,17.63789]
[1779414462043,28.21,77521.69,0.0,0.8425,0.00012,17.63789]
[1779414462139,28.21,77521.69,0.0,0.84251,0.00012,17.6377]
[1779414465404,28.21,77533.28,0.0,0.84386,0.00012,17.54033]
[1779414468135,28.21,77536.81,0.0,0.84427,0.00012,17.51066]
[1779414468140,28.21,77536.81,0.0,0.84427,0.00012,17.51066]
[1779414468282,28.21,77536.81,0.0,0.84427,0.00012,17.51066]
[1779414468344,28.21,77536.34,0.0,0.84422,0.00012,17.51424]
[1779414473461,28.2,77537.61,0.0,0.84439,0.00012,17.50221]
[1779414478317,28.2,77538.83,0.0,0.84454,0.00012,17.4912]
[1779414478323,28.2,77538.83,0.0,0.84454,0.00012,17.4912]
[1779414478363,28.2,77539.02,0.0,0.84457,0.00012,17.48909]
[1779414478530,28.2,77539.02,0.0,0.84457,0.00012,17.48909]
[1779414481518,28.2,77544.49,0.0,0.84521,0.00012,17.44265]
[1779414482525,28.2,77554.17,0.0,0.84633,0.00011,17.36157]
[1779414484539,28.2,77558.8,0.0,0.84686,0.00011,17.32265]
[1779414486099,28.2,77558.8,0.0,0.84686,0.00011,17.32265]
[1779414486163,28.2,77558.8,0.0,0.84686,0.00011,17.32265]
[1779414486273,28.2,77558.8,0.0,0.84686,0.00011,17.32265]
[1779414486351,28.2,77559.12,0.0,0.8469,0.00011,17.31999]
[1779414490588,28.2,77565.46,0.0,0.84763,0.00011,17.26629]
[1779414493075,28.2,77567.4,0.0,0.84786,0.00011,17.2497]
[1779414493126,28.2,77567.4,0.0,0.84786,0.00011,17.2497]
[1779414493275,28.2,77567.4,0.0,0.84786,0.00011,17.2497]
[1779414493370,28.2,77567.47,0.0,0.84787,0.00011,17.24876]
[1779414496525,28.2,77568.05,0.0,0.84795,0.00011,17.2429]
[1779414496576,28.2,77568.05,0.0,0.84795,0.00011,17.2429]
[1779414496777,28.2,77568.05,0.0,0.84795,0.00011,17.2429]
[1779414498652,28.19,77561.91,0.0,0.84726,0.00011,17.29323]
[1779414500597,28.19,77561.08,0.0,0.84717,0.00011,17.29978]
[1779414500649,28.19,77561.08,0.0,0.84717,0.00011,17.29978]
[1779414500772,28.19,77561.08,0.0,0.84717,0.00011,17.29978]
[1779414500857,28.19,77560.43,0.0,0.8471,0.00011,17.30481]
[1779414504694,28.19,77565.8,0.0,0.84774,0.00011,17.25831]
[1779414510019,28.19,77565.23,0.0,0.84769,0.00011,17.26173]
[1779414510449,28.19,77565.23,0.0,0.84769,0.00011,17.26173]
[1779414510494,28.19,77565.54,0.0,0.84773,0.00011,17.25882]
[1779414510523,28.19,77565.54,0.0,0.84773,0.00011,17.25882]
[1779414510736,28.19,77565.55,0.0,0.84774,0.00011,17.25842]
[1779414512750,28.19,77560.98,0.0,0.84725,0.00011,17.29227]
[1779414517785,28.18,77549.29,0.0,0.84593,0.00011,17.38838]
[1779414518607,28.18,77549.29,0.0,0.84593,0.00011,17.38838]
[1779414518658,28.18,77549.29,0.0,0.84593,0.00011,17.38838]
[1779414518773,28.18,77549.29,0.0,0.84593,0.00011,17.38838]
[1779414518791,28.18,77550.03,0.0,0.84602,0.00011,17.38195]
[1779414519799,28.18,77550.59,0.0,0.84608,0.00011,17.37702]
[1779414523827,28.18,77549.92,0.0,0.84602,0.00011,17.38169]
[1779414528336,28.18,77549.92,0.0,0.84602,0.00011,17.38169]
[1779414528387,28.18,77549.92,0.0,0.84602,0.00011,17.38169]
[1779414528482,28.18,77549.92,0.0,0.84603,0.00011,17.38087]
[1779414528523,28.18,77549.92,0.0,0.84603,0.00011,17.38087]
[1779414528861,28.18,77549.6,0.0,0.846,0.00011,17.38335]
[1779414529869,28.18,77549.07,0.0,0.84594,0.00011,17.38759]
[1779414530876,28.18,77548.35,0.0,0.84586,0.00011,17.39341]
[1779414531883,28.18,77546.66,0.0,0.84566,0.00012,17.40758]
[1779414535913,28.18,77549.38,0.0,0.84598,0.00011,17.38492]
[1779414536748,28.18,77549.38,0.0,0.84598,0.00011,17.38492]
[1779414536775,28.18,77549.38,0.0,0.84598,0.00011,17.38492]
[1779414536800,28.18,77549.38,0.0,0.84598,0.00011,17.38492]
[1779414536920,28.18,77548.35,0.0,0.84586,0.00011,17.39357]
[1779414537834,28.18,77548.35,0.0,0.84586,0.00011,17.39357]
[1779414538024,28.18,77548.35,0.0,0.84586,0.00011,17.39357]
[1779414538122,28.18,77547.78,0.0,0.84579,0.00012,17.39837]
[1779414539941,28.18,77547.4,0.0,0.84575,0.00012,17.40158]
[1779414544555,28.18,77547.31,0.0,0.84574,0.00012,17.40239]
[1779414544607,28.18,77547.31,0.0,0.84574,0.00012,17.40239]
[1779414544771,28.18,77547.31,0.0,0.84574,0.00012,17.40239]
[1779414544976,28.18,77547.16,0.0,0.84572,0.00012,17.40365]
[1779414545983,28.18,77545.95,0.0,0.84558,0.00012,17.41377]
[1779414546990,28.18,77546.57,0.0,0.84565,0.00012,17.40858]
[1779414552025,28.18,77546.83,0.0,0.84568,0.00012,17.40639]
[1779414557063,28.18,77546.51,0.0,0.84564,0.00012,17.40904]
[1779414558070,28.18,77547.38,0.0,0.84574,0.00012,17.40176]
[1779414560084,28.18,77551.8,0.0,0.84625,0.00011,17.36482]
[1779414561091,28.18,77552.41,0.0,0.84632,0.00011,17.35977]
[1779414562098,28.18,77552.6,0.0,0.84634,0.00011,17.35823]
[1779414562585,28.18,77552.6,0.0,0.84634,0.00011,17.35823]
[1779414562637,28.18,77552.6,0.0,0.84634,0.00011,17.35823]
[1779414562770,28.18,77552.6,0.0,0.84634,0.00011,17.35823]
[1779414563105,28.18,77552.32,0.0,0.84631,0.00011,17.36063]
[1779414564112,28.18,77548.06,0.0,0.84582,0.00012,17.39628]
[1779414565276,28.18,77546.96,0.0,0.84569,0.00012,17.40548]
[1779414568140,28.18,77547.49,0.0,0.84575,0.00012,17.401]
[1779414569147,28.18,77546.98,0.0,0.8457,0.00012,17.40526]
[1779414570154,28.18,77547.48,0.0,0.84575,0.00012,17.40106]
[1779414575196,28.18,77547.33,0.0,0.84576,0.00012,17.39854]
[1779414576601,28.18,77547.35,0.0,0.84576,0.00012,17.39836]
[1779414576653,28.18,77547.35,0.0,0.84576,0.00012,17.39836]
[1779414576771,28.18,77547.35,0.0,0.84576,0.00012,17.39836]
[1779414577210,28.18,77549.09,0.0,0.84597,0.00011,17.38356]
[1779414580231,28.18,77551.53,0.0,0.84626,0.00011,17.36245]
[1779414581238,28.18,77554.86,0.0,0.84664,0.00011,17.3344]
[1779414581976,28.18,77554.86,0.0,0.84664,0.00011,17.3344]
[1779414581985,28.18,77554.86,0.0,0.84664,0.00011,17.3344]
[1779414582245,28.18,77554.17,0.0,0.84657,0.00011,17.34001]
[1779414583252,28.18,77553.91,0.0,0.84654,0.00011,17.34201]
[1779414584022,28.18,77553.91,0.0,0.84654,0.00011,17.34201]
[1779414586273,28.18,77554.29,0.0,0.84659,0.00011,17.33833]
[1779414587432,28.18,77554.29,0.0,0.84659,0.00011,17.33833]
[1779414587437,28.18,77554.29,0.0,0.84659,0.00011,17.33833]
[1779414587485,28.18,77554.29,0.0,0.84659,0.00011,17.33818]
[1779414588287,28.18,77554.76,0.0,0.84665,0.00011,17.33386]
[1779414589294,28.18,77554.66,0.0,0.84664,0.00011,17.33432]
[1779414590021,28.18,77554.66,0.0,0.84664,0.00011,17.33432]
[1779414590301,28.18,77555.11,0.0,0.8467,0.00011,17.33038]
[1779414591308,28.17,77554.65,0.0,0.84665,0.00011,17.33407]
[1779414592315,28.17,77556.31,0.0,0.84684,0.00011,17.32004]
[1779414600372,28.17,77555.77,0.0,0.84679,0.00011,17.32354]
[1779414601378,28.17,77565.89,0.0,0.84795,0.00011,17.23877]
[1779414602387,28.17,77569.63,0.0,0.84838,0.00011,17.20747]
[1779414606413,28.17,77573.19,0.0,0.84878,0.00011,17.17774]
[1779414607420,28.17,77578.72,0.0,0.84941,0.00011,17.13131]
[1779414609436,28.17,77582.56,0.0,0.84985,0.00011,17.09896]
[1779414614472,28.17,77583.92,0.0,0.85001,0.00011,17.08717]
[1779414619507,28.17,77586.67,0.0,0.85032,0.00011,17.06386]
[1779414620514,28.17,77592.21,0.0,0.85095,0.00011,17.01752]
[1779414624541,28.17,77595.41,0.0,0.8513,0.00011,16.99089]
[1779414629577,28.17,77596.1,0.0,0.85138,0.00011,16.98528]
[1779414634612,28.17,77596.49,0.0,0.85145,0.00011,16.97839]
[1779414639648,28.17,77597.12,0.0,0.85152,0.00011,16.97315]
[1779414644683,28.17,77594.92,0.0,0.85127,0.00011,16.99154]
[1779414648228,28.17,77594.53,0.0,0.85123,0.00011,16.99478]
[1779414652743,28.17,77588.28,0.0,0.85053,0.00011,17.04679]
[1779414657778,28.17,77591.48,0.0,0.85089,0.00011,17.01966]
[1779414663820,28.17,77591.83,0.0,0.85093,0.00011,17.01641]
[1779414665583,28.17,77584.31,0.0,0.85009,0.00011,17.07921]
[1779414668075,28.17,77583.56,0.0,0.85001,0.00011,17.08534]
[1779414669862,28.17,77579.78,0.0,0.84959,0.00011,17.11636]
[1779414674897,28.17,77579.82,0.0,0.8496,0.00011,17.11521]
[1779414681591,28.17,77580.15,0.0,0.84964,0.00011,17.11216]
[1779414687353,28.17,77580.15,0.0,0.84966,0.00011,17.11092]
[1779414690007,28.16,77575.08,0.0,0.84909,0.00011,17.15315]
[1779414696049,28.17,77572.65,0.0,0.84883,0.00011,17.1703]
[1779414701132,28.17,77572.43,0.0,0.8488,0.00011,17.17222]
[1779414712161,28.17,77573.0,0.0,0.84885,0.00011,17.16846]
[1779414717196,28.17,77572.57,0.0,0.8488,0.00011,17.17231]
[1779414722231,28.17,77572.52,0.0,0.84879,0.00011,17.17295]
[1779414726259,28.17,77580.38,0.0,0.84968,0.00011,17.10742]
[1779414731294,28.17,77582.36,0.0,0.84991,0.00011,17.09048]
[1779414732302,28.17,77576.63,0.0,0.84926,0.00011,17.13826]
[1779414733309,28.17,77567.03,0.0,0.84817,0.00011,17.21834]
[1779414734316,28.17,77563.42,0.0,0.84777,0.00011,17.24823]
[1779414739351,28.17,77561.74,0.0,0.84758,0.00011,17.262]
[1779414744387,28.17,77561.98,0.0,0.84761,0.00011,17.2597]
[1779414748414,28.17,77553.97,0.0,0.8467,0.00011,17.32612]
[1779414749421,28.16,77551.91,0.0,0.84647,0.00011,17.34289]
[1779414750428,28.16,77552.17,0.0,0.84651,0.00011,17.34024]
[1779414752442,28.16,77551.85,0.0,0.84651,0.00011,17.33825]
[1779414754456,28.16,77550.71,0.0,0.84639,0.00011,17.34687]
[1779414755463,28.16,77549.32,0.0,0.84623,0.00011,17.3586]
[1779414756470,28.16,77547.11,0.0,0.84597,0.00012,17.37717]
[1779414758484,28.16,77544.87,0.0,0.84571,0.00012,17.39603]
[1779414759379,28.16,77544.87,0.0,0.84571,0.00012,17.39603]
[1779414759605,28.16,77543.51,0.0,0.84556,0.00012,17.40744]
[1779414760498,28.16,77542.67,0.0,0.84546,0.00012,17.41449]
[1779414765533,28.16,77543.14,0.0,0.84551,0.00012,17.41061]
[1779414770568,28.16,77540.03,0.0,0.84517,0.00012,17.4357]
[1779414771575,28.16,77538.92,0.0,0.84504,0.00012,17.44472]
[1779414775603,28.16,77534.23,0.0,0.84451,0.00012,17.48283]
[1779414780638,28.15,77534.34,0.0,0.84455,0.00012,17.48027]
[1779414781645,28.15,77538.58,0.0,0.84504,0.00012,17.44447]
[1779414782651,28.15,77540.13,0.0,0.84523,0.00012,17.43123]
[1779414783659,28.15,77541.82,0.0,0.84543,0.00012,17.41684]
[1779414784666,28.15,77543.22,0.0,0.84559,0.00012,17.4049]
[1779414788694,28.15,77542.14,0.0,0.84548,0.00012,17.41308]
[1779414789701,28.15,77539.27,0.0,0.84515,0.00012,17.43688]
[1779414793729,28.15,77535.71,0.0,0.84475,0.00012,17.46566]
[1779414794736,28.15,77529.04,0.0,0.84398,0.00012,17.52148]
[1779414796750,28.15,77527.77,0.0,0.84383,0.00012,17.53195]
[1779414799771,28.15,77528.81,0.0,0.84396,0.00012,17.52285]
[1779414804806,28.15,77528.61,0.0,0.84394,0.00012,17.52382]
[1779414809846,28.15,77528.63,0.0,0.84396,0.00012,17.52266]
[1779414811860,28.15,77527.31,0.0,0.84384,0.00012,17.52966]
[1779414814881,28.14,77528.2,0.0,0.84395,0.00012,17.52168]
[1779414816895,28.14,77523.66,0.0,0.84342,0.00012,17.55934]
[1779414817902,28.14,77522.51,0.0,0.84329,0.00012,17.56857]
[1779414819916,28.14,77523.59,0.0,0.84343,0.00012,17.55905]
[1779414820924,28.14,77525.04,0.0,0.8436,0.00012,17.54691]
[1779414821931,28.14,77530.64,0.0,0.84426,0.00012,17.49934]
[1779414823945,28.14,77532.56,0.0,0.84449,0.00012,17.48247]
[1779414830994,28.14,77529.18,0.0,0.84413,0.00012,17.50814]
[1779414832001,28.14,77525.96,0.0,0.84376,0.00012,17.53468]
[1779414837337,28.13,77525.17,0.0,0.8437,0.00012,17.53951]
[1779414837385,28.13,77527.51,0.0,0.84397,0.00012,17.51947]
[1779414843078,28.13,77527.54,0.0,0.84401,0.00012,17.51673]
[1779414848113,28.12,77527.3,0.0,0.84401,0.00012,17.51669]
[1779414855162,28.12,77527.58,0.0,0.84408,0.00012,17.5115]
[1779414856168,28.12,77531.52,0.0,0.84454,0.00012,17.47809]
[1779414857176,28.12,77533.66,0.0,0.8448,0.00012,17.4598]
[1779414858183,28.12,77534.98,0.0,0.84496,0.00012,17.44841]
[1779414859190,28.12,77535.83,0.0,0.84506,0.00012,17.44098]
[1779414864225,28.12,77535.2,0.0,0.84501,0.00012,17.44474]
[1779414869265,28.11,77534.52,0.0,0.84495,0.00012,17.44886]
[1779414870272,28.11,77533.46,0.0,0.84483,0.00012,17.45742]
[1779414875309,28.11,77534.17,0.0,0.84496,0.00012,17.4461]
[1779414881351,28.11,77533.64,0.0,0.84492,0.00012,17.44863]
[1779414882358,28.11,77529.4,0.0,0.84444,0.00012,17.48385]
[1779414883365,28.11,77528.23,0.0,0.8443,0.00012,17.49329]
[1779414888401,28.1,77527.44,0.0,0.84424,0.00012,17.49798]
[1779414892429,28.1,77528.38,0.0,0.84437,0.00012,17.48852]
[1779414897465,28.1,77529.28,0.0,0.8445,0.00012,17.47907]
[1779414902498,28.09,77529.09,0.0,0.8445,0.00012,17.47883]
[1779414907534,28.09,77529.12,0.0,0.84453,0.00012,17.47674]
[1779414913576,28.09,77529.28,0.0,0.84458,0.00012,17.4732]
[1779414918612,28.08,77529.36,0.0,0.84461,0.00012,17.47071]
[1779414920626,28.08,77533.17,0.0,0.84506,0.00012,17.43802]
[1779414921633,28.08,77534.85,0.0,0.84526,0.00012,17.42361]
[1779414922640,28.08,77535.97,0.0,0.8454,0.00012,17.41391]
[1779414925661,28.08,77542.04,0.0,0.84611,0.00012,17.36211]
[1779414926668,28.08,77543.29,0.0,0.84626,0.00012,17.3514]
[1779414929689,28.08,77541.08,0.0,0.84601,0.00012,17.36935]
[1779414930696,28.08,77540.5,0.0,0.84595,0.00012,17.37399]
[1779414936740,28.08,77541.64,0.0,0.84612,0.00012,17.35936]
[1779414938754,28.08,77540.93,0.0,0.84604,0.00012,17.36489]
[1779414939762,28.08,77538.73,0.0,0.84579,0.00012,17.38313]
[1779414940768,28.08,77527.88,0.0,0.84454,0.00012,17.47394]
[1779414942783,28.07,77527.85,0.0,0.84455,0.00012,17.47345]
[1779414949832,28.07,77527.58,0.0,0.84455,0.00012,17.4731]
[1779414950839,28.07,77533.3,0.0,0.84522,0.00012,17.4247]
[1779414951846,28.07,77535.13,0.0,0.84544,0.00012,17.40902]
[1779414953860,28.07,77534.42,0.0,0.84536,0.00012,17.41437]
[1779414958895,28.07,77534.2,0.0,0.84536,0.00012,17.41461]
[1779414963930,28.06,77533.91,0.0,0.84535,0.00012,17.41537]
[1779414964937,28.06,77525.42,0.0,0.84437,0.00012,17.48631]
[1779414965944,28.06,77519.14,0.0,0.84364,0.00012,17.5387]
[1779414967962,28.06,77521.06,0.0,0.84387,0.00012,17.52191]
[1779414973294,28.06,77520.99,0.0,0.84387,0.00012,17.52184]
[1779414980042,28.06,77520.53,0.0,0.84384,0.00012,17.52384]
[1779414985077,28.06,77520.97,0.0,0.84391,0.00012,17.51914]
[1779414989664,28.05,77520.75,0.0,0.84389,0.00012,17.52022]
[1779414990276,28.05,77520.65,0.0,0.84388,0.00012,17.52087]
[1779414990360,28.05,77518.81,0.0,0.84367,0.00012,17.53613]
[1779414996154,28.05,77517.58,0.0,0.84357,0.00012,17.54148]
[1779415003203,28.05,77517.66,0.0,0.8436,0.00012,17.53937]
[1779415008770,28.05,77518.16,0.0,0.84367,0.00012,17.53439]
[1779415008801,28.05,77518.16,0.0,0.84367,0.00012,17.53439]
[1779415009020,28.05,77518.36,0.0,0.84369,0.00012,17.53252]
[1779415014280,28.05,77522.03,0.0,0.84414,0.00012,17.50062]
[1779415017579,28.05,77523.09,0.0,0.84426,0.00012,17.49146]
[1779415017620,28.05,77523.09,0.0,0.84426,0.00012,17.49146]
[1779415017769,28.05,77523.09,0.0,0.84426,0.00012,17.49146]
[1779415023343,28.04,77523.06,0.0,0.84427,0.00012,17.49084]
[1779415028378,28.04,77523.44,0.0,0.84432,0.00012,17.48702]
[1779415033413,28.04,77522.75,0.0,0.84425,0.00012,17.49222]
[1779415038921,28.04,77521.96,0.0,0.84417,0.00012,17.49832]
[1779415038973,28.04,77521.96,0.0,0.84417,0.00012,17.49832]
[1779415039024,28.04,77521.96,0.0,0.84417,0.00012,17.49832]
[1779415044489,28.04,77522.14,0.0,0.8442,0.00012,17.49588]
[1779415046749,28.04,77522.14,0.0,0.8442,0.00012,17.49588]
[1779415046771,28.04,77522.14,0.0,0.8442,0.00012,17.49588]
[1779415046801,28.04,77522.14,0.0,0.8442,0.00012,17.49588]
[1779415049793,28.04,77522.85,0.0,0.84429,0.00012,17.4894]
[1779415050023,28.04,77522.85,0.0,0.84429,0.00012,17.4894]
[1779415055567,28.04,77524.37,0.0,0.8445,0.00012,17.47209]
[1779415060601,28.04,77523.49,0.0,0.84441,0.00012,17.47897]
[1779415062931,28.04,77523.56,0.0,0.84442,0.00012,17.47827]
[1779415062974,28.04,77523.56,0.0,0.84442,0.00012,17.47827]
[1779415063027,28.04,77523.56,0.0,0.84442,0.00012,17.47827]
[1779415064630,28.04,77515.55,0.0,0.84349,0.00012,17.54523]
[1779415065637,28.04,77511.13,0.0,0.84297,0.00012,17.58217]
[1779415068998,28.03,77509.28,0.0,0.84276,0.00012,17.5972]
[1779415069031,28.03,77509.28,0.0,0.84276,0.00012,17.5972]
[1779415069240,28.03,77509.24,0.0,0.84276,0.00012,17.59726]
[1779415072686,28.03,77505.33,0.0,0.84232,0.00012,17.62903]
[1779415074202,28.03,77503.05,0.0,0.84205,0.00012,17.64788]
[1779415074298,28.03,77503.05,0.0,0.84205,0.00012,17.64788]
[1779415074701,28.03,77489.44,0.0,0.84045,0.00012,17.76192]
[1779415075818,28.03,77489.44,0.0,0.84045,0.00012,17.76192]
[1779415075869,28.03,77489.44,0.0,0.84045,0.00012,17.76192]
[1779415076023,28.03,77489.44,0.0,0.84045,0.00012,17.76192]
[1779415075961,28.03,77491.51,0.0,0.8407,0.00012,17.74404]
[1779415077723,28.03,77495.47,0.0,0.84118,0.00012,17.70982]
[1779415078730,28.03,77505.32,0.0,0.84235,0.00012,17.6266]
[1779415079737,28.03,77505.1,0.0,0.84233,0.00012,17.62814]
[1779415083348,28.03,77504.91,0.0,0.84232,0.00012,17.62885]
[1779415083400,28.03,77504.91,0.0,0.84232,0.00012,17.62885]
[1779415083520,28.03,77504.91,0.0,0.84232,0.00012,17.62885]
[1779415090814,28.02,77504.81,0.0,0.84234,0.00012,17.62764]
[1779415095649,28.02,77505.24,0.0,0.84239,0.00012,17.62339]
[1779415095701,28.02,77505.24,0.0,0.84239,0.00012,17.62339]
[1779415095769,28.02,77505.24,0.0,0.84239,0.00012,17.62339]
[1779415098077,28.02,77505.93,0.0,0.84248,0.00012,17.61703]
[1779415098273,28.02,77506.01,0.0,0.8425,0.00012,17.61618]
[1779415102898,28.02,77512.85,0.0,0.84331,0.00012,17.55799]
[1779415103677,28.02,77512.85,0.0,0.84331,0.00012,17.55799]
[1779415103773,28.02,77512.85,0.0,0.84331,0.00012,17.55799]
[1779415103795,28.02,77512.85,0.0,0.84331,0.00012,17.55799]
[1779415105224,28.02,77514.22,0.0,0.84347,0.00012,17.54629]
[1779415105270,28.02,77514.22,0.0,0.84347,0.00012,17.54629]
[1779415108679,28.02,77516.79,0.0,0.84377,0.00012,17.52444]
[1779415108735,28.02,77516.79,0.0,0.84377,0.00012,17.52444]
[1779415108769,28.02,77516.79,0.0,0.84377,0.00012,17.52444]
[1779415110403,28.02,77516.14,0.0,0.8437,0.00012,17.52977]
[1779415110449,28.02,77516.14,0.0,0.8437,0.00012,17.52977]
[1779415110520,28.02,77516.14,0.0,0.8437,0.00012,17.52977]
[1779415111689,28.02,77516.14,0.0,0.8437,0.00012,17.52969]
[1779415111768,28.02,77516.14,0.0,0.8437,0.00012,17.52969]
[1779415113976,28.02,77520.62,0.0,0.84425,0.00012,17.48806]
[1779415116845,28.02,77521.71,0.0,0.84438,0.00012,17.47882]
[1779415116896,28.02,77521.71,0.0,0.84438,0.00012,17.47882]
[1779415117028,28.02,77521.71,0.0,0.84438,0.00012,17.47882]
[1779415122161,28.02,77523.04,0.0,0.84454,0.00012,17.46748]
[1779415122212,28.02,77523.04,0.0,0.84454,0.00012,17.46748]
[1779415122275,28.02,77523.04,0.0,0.84454,0.00012,17.46748]
[1779415128077,28.02,77524.27,0.0,0.84468,0.00012,17.45695]
[1779415131856,28.02,77525.69,0.0,0.84485,0.00012,17.44493]
[1779415131908,28.02,77525.69,0.0,0.84485,0.00012,17.44493]
[1779415132023,28.02,77525.69,0.0,0.84485,0.00012,17.44493]
[1779415134368,28.02,77525.16,0.0,0.84479,0.00012,17.44933]
[1779415134419,28.02,77525.16,0.0,0.84479,0.00012,17.44933]
[1779415134522,28.02,77525.16,0.0,0.84479,0.00012,17.44933]
[1779415136162,28.02,77526.58,0.0,0.84495,0.00012,17.43733]
[1779415136274,28.02,77526.58,0.0,0.84495,0.00012,17.43733]
[1779415142175,28.02,77527.86,0.0,0.8451,0.00012,17.42648]
[1779415145448,28.02,77528.57,0.0,0.84519,0.00012,17.42047]
[1779415145500,28.02,77528.57,0.0,0.84519,0.00012,17.42047]
[1779415145522,28.02,77528.57,0.0,0.84519,0.00012,17.42047]
[1779415148217,28.02,77533.13,0.0,0.84572,0.00012,17.38207]
[1779415149224,28.02,77536.78,0.0,0.84614,0.00012,17.35135]
[1779415153155,28.02,77538.89,0.0,0.84638,0.00012,17.33372]
[1779415153253,28.02,77539.38,0.0,0.84644,0.00012,17.32969]
[1779415153271,28.02,77539.38,0.0,0.84644,0.00012,17.32969]
[1779415159294,28.02,77540.64,0.0,0.8466,0.00012,17.31781]
[1779415164532,28.01,77541.21,0.0,0.84667,0.00012,17.3124]
[1779415164578,28.01,77541.21,0.0,0.84667,0.00012,17.3124]
[1779415164770,28.01,77541.21,0.0,0.84667,0.00012,17.3124]
[1779415171378,28.01,77538.03,0.0,0.84635,0.00012,17.33423]
[1779415175013,28.01,77537.03,0.0,0.84624,0.00012,17.34225]
[1779415175021,28.01,77537.03,0.0,0.84624,0.00012,17.34225]
[1779415175187,28.01,77537.03,0.0,0.84624,0.00012,17.34225]
[1779415177432,28.01,77537.05,0.0,0.84625,0.00012,17.34144]
[1779415177522,28.01,77537.05,0.0,0.84625,0.00012,17.34144]
[1779415183463,28.01,77538.68,0.0,0.84646,0.00012,17.32626]
[1779415186933,28.01,77538.69,0.0,0.84646,0.00012,17.32578]
[1779415186985,28.01,77538.69,0.0,0.84646,0.00012,17.32578]
[1779415187020,28.01,77538.69,0.0,0.84646,0.00012,17.32578]
[1779415195548,28.01,77546.57,0.0,0.84739,0.00012,17.25788]
[1779415197273,28.01,77547.25,0.0,0.84747,0.00012,17.25206]
[1779415197325,28.01,77547.25,0.0,0.84747,0.00012,17.25206]
[1779415197523,28.01,77547.25,0.0,0.84747,0.00012,17.25206]
[1779415201611,28.0,77561.5,0.0,0.84911,0.00011,17.13188]
[1779415202615,28.0,77567.64,0.0,0.84982,0.00011,17.07968]
[1779415204627,28.0,77561.42,0.0,0.84911,0.00011,17.13177]
[1779415206641,28.0,77559.72,0.0,0.84892,0.00011,17.14568]
[1779415209870,28.0,77560.29,0.0,0.84899,0.00011,17.14052]
[1779415209922,28.0,77560.29,0.0,0.84899,0.00011,17.14052]
[1779415210021,28.0,77560.29,0.0,0.84899,0.00011,17.14052]
[1779415212683,28.0,77567.01,0.0,0.84977,0.00011,17.08336]
[1779415213690,28.0,77570.74,0.0,0.85019,0.00011,17.05193]
[1779415215704,28.0,77576.22,0.0,0.85081,0.00011,17.00584]
[1779415217720,28.0,77582.36,0.0,0.85151,0.00011,16.95433]
[1779415218726,28.0,77585.68,0.0,0.85188,0.00011,16.92655]
[1779415220808,28.0,77585.57,0.0,0.85187,0.00011,16.92765]
[1779415220859,28.0,77585.57,0.0,0.85187,0.00011,16.92765]
[1779415221027,28.0,77585.57,0.0,0.85187,0.00011,16.92765]
[1779415226783,28.0,77587.11,0.0,0.85202,0.00011,16.91603]
[1779415230378,28.0,77588.41,0.0,0.85216,0.00011,16.9057]
[1779415230430,28.0,77588.41,0.0,0.85216,0.00011,16.9057]
[1779415230521,28.0,77588.41,0.0,0.85216,0.00011,16.9057]
[1779415236853,28.01,77588.48,0.0,0.85217,0.00011,16.90283]
[1779415241887,28.01,77593.47,0.0,0.85272,0.00011,16.86195]
[1779415244280,28.01,77594.51,0.0,0.85283,0.00011,16.85375]
[1779415244568,28.01,77594.51,0.0,0.85283,0.00011,16.85375]
[1779415244881,28.01,77594.51,0.0,0.85283,0.00011,16.85375]
[1779415244933,28.01,77594.51,0.0,0.85283,0.00011,16.85375]
[1779415245028,28.01,77594.51,0.0,0.85283,0.00011,16.85375]
[1779415245129,28.01,77594.6,0.0,0.85284,0.00011,16.85326]
[1779415248268,28.01,77596.5,0.0,0.85305,0.00011,16.83782]
[1779415248939,28.01,77597.99,0.0,0.8532,0.00011,16.82587]
[1779415253804,28.01,77598.56,0.0,0.85325,0.00011,16.82223]
[1779415253856,28.01,77598.56,0.0,0.85325,0.00011,16.82223]
[1779415254020,28.01,77598.56,0.0,0.85325,0.00011,16.82223]
[1779415256296,28.01,77598.26,0.0,0.85321,0.00011,16.8253]
[1779415255988,28.01,77615.83,0.0,0.85517,0.00011,16.67804]
[1779415256995,28.01,77614.28,0.0,0.855,0.00011,16.6912]
[1779415259733,28.02,77611.62,0.0,0.8547,0.00011,16.71381]
[1779415264189,28.02,77613.23,0.0,0.85487,0.00011,16.70075]
[1779415264246,28.02,77613.23,0.0,0.85487,0.00011,16.70075]
[1779415264268,28.02,77613.23,0.0,0.85487,0.00011,16.70075]
[1779415265035,28.02,77613.11,0.0,0.85485,0.00011,16.7019]
[1779415265088,28.02,77613.11,0.0,0.85485,0.00011,16.7019]
[1779415265268,28.02,77613.11,0.0,0.85485,0.00011,16.7019]
[1779415265134,28.02,77612.36,0.0,0.85477,0.00011,16.70834]
[1779415270169,28.02,77614.59,0.0,0.85501,0.00011,16.69038]
[1779415272183,28.02,77625.28,0.0,0.85619,0.00011,16.60046]
[1779415273190,28.02,77626.57,0.0,0.85634,0.00011,16.58961]
[1779415276421,28.02,77624.16,0.0,0.85607,0.00011,16.60972]
[1779415276521,28.02,77624.16,0.0,0.85607,0.00011,16.60972]
[1779415277344,28.02,77624.49,0.0,0.85611,0.00011,16.60691]
[1779415279773,28.02,77627.63,0.0,0.85646,0.00011,16.58053]
[1779415283793,28.02,77630.01,0.0,0.85672,0.00011,16.56066]
[1779415283845,28.02,77630.01,0.0,0.85672,0.00011,16.56066]
[1779415284021,28.02,77630.01,0.0,0.85672,0.00011,16.56066]
[1779415284268,28.02,77629.94,0.0,0.85671,0.00011,16.56128]
[1779415287017,28.02,77629.27,0.0,0.85663,0.00011,16.56696]
[1779415287069,28.02,77629.27,0.0,0.85663,0.00011,16.56696]
[1779415287272,28.02,77629.27,0.0,0.85663,0.00011,16.56696]
[1779415292326,28.02,77624.76,0.0,0.85616,0.00011,16.60118]
[1779415293685,28.02,77624.94,0.0,0.85618,0.00011,16.59965]
[1779415293773,28.02,77624.94,0.0,0.85618,0.00011,16.59965]
[1779415293856,28.02,77624.94,0.0,0.85618,0.00011,16.59965]
[1779415293957,28.02,77624.94,0.0,0.85618,0.00011,16.59963]
[1779415297752,28.02,77624.94,0.0,0.85618,0.00011,16.59963]
[1779415297769,28.02,77624.94,0.0,0.85618,0.00011,16.59963]
[1779415297785,28.02,77624.98,0.0,0.85619,0.00011,16.59922]
[1779415298719,28.02,77624.98,0.0,0.85619,0.00011,16.59922]
[1779415298770,28.02,77624.98,0.0,0.85619,0.00011,16.59922]
[1779415299019,28.02,77624.98,0.0,0.85619,0.00011,16.59922]
[1779415304015,28.02,77624.7,0.0,0.85616,0.00011,16.60152]
[1779415304065,28.02,77624.7,0.0,0.85616,0.00011,16.60152]
[1779415304268,28.02,77624.7,0.0,0.85616,0.00011,16.60152]
[1779415307065,28.02,77623.73,0.0,0.85605,0.00011,16.60962]
[1779415307117,28.02,77623.73,0.0,0.85605,0.00011,16.60962]
[1779415307270,28.02,77623.73,0.0,0.85605,0.00011,16.60962]
[1779415307314,28.02,77623.54,0.0,0.85603,0.00011,16.61116]
[1779415308264,28.02,77623.54,0.0,0.85603,0.00011,16.61116]
[1779415308293,28.02,77623.54,0.0,0.85603,0.00011,16.61116]
[1779415308520,28.02,77623.51,0.0,0.85603,0.00011,16.6114]
[1779415308521,28.02,77615.24,0.0,0.85511,0.00011,16.68078]
[1779415311465,28.02,77613.94,0.0,0.85497,0.00011,16.69134]
[1779415313533,28.02,77613.16,0.0,0.85488,0.00011,16.69777]
[1779415313581,28.02,77613.16,0.0,0.85488,0.00011,16.69777]
[1779415313772,28.02,77613.16,0.0,0.85488,0.00011,16.69777]
[1779415313775,28.02,77612.81,0.0,0.85485,0.00011,16.70058]
[1779415315494,28.02,77602.29,0.0,0.85368,0.00011,16.78877]
[1779415316500,28.02,77598.78,0.0,0.85328,0.00011,16.81878]
[1779415318635,28.02,77598.75,0.0,0.85327,0.00011,16.81935]
[1779415318687,28.02,77598.75,0.0,0.85327,0.00011,16.81935]
[1779415322844,28.02,77598.26,0.0,0.8532,0.00011,16.82471]
[1779415324018,28.02,77598.47,0.0,0.85322,0.00011,16.82324]
[1779415324088,28.02,77598.47,0.0,0.85322,0.00011,16.82324]
[1779415324273,28.02,77598.47,0.0,0.85322,0.00011,16.82324]
[1779415324360,28.02,77598.24,0.0,0.85319,0.00011,16.82548]
[1779415325768,28.02,77598.36,0.0,0.8532,0.00011,16.82477]
[1779415328584,28.02,77593.27,0.0,0.85261,0.00011,16.8687]
[1779415329591,28.02,77586.5,0.0,0.85185,0.00011,16.9258]
[1779415334626,28.02,77587.32,0.0,0.85193,0.00011,16.91966]
[1779415340161,28.02,77586.7,0.0,0.85185,0.00011,16.92549]
[1779415340213,28.02,77586.7,0.0,0.85185,0.00011,16.92549]
[1779415340270,28.02,77586.7,0.0,0.85185,0.00011,16.92549]
[1779415340365,28.03,77586.73,0.0,0.85185,0.00011,16.92541]
[1779415345703,28.03,77586.31,0.0,0.85179,0.00011,16.92996]
[1779415349731,28.03,77569.19,0.0,0.84984,0.00011,17.07445]
[1779415350738,28.03,77569.74,0.0,0.84991,0.00011,17.0698]
[1779415351745,28.03,77577.22,0.0,0.85078,0.00011,17.00321]
[1779415353759,28.03,77582.81,0.0,0.85141,0.00011,16.95644]
[1779415354626,28.03,77582.81,0.0,0.85141,0.00011,16.95644]
[1779415354631,28.03,77582.81,0.0,0.85141,0.00011,16.95644]
[1779415354772,28.03,77582.81,0.0,0.85141,0.00011,16.95644]
[1779415354833,28.03,77582.85,0.0,0.85141,0.00011,16.95624]
[1779415361108,28.03,77580.7,0.0,0.85116,0.00011,16.97503]
[1779415361159,28.03,77580.7,0.0,0.85116,0.00011,16.97503]
[1779415361271,28.03,77580.7,0.0,0.85116,0.00011,16.97503]
[1779415361323,28.03,77582.42,0.0,0.85135,0.00011,16.96071]
[1779415366850,28.03,77580.96,0.0,0.85118,0.00011,16.97372]
[1779415367943,28.03,77580.96,0.0,0.85118,0.00011,16.97372]
[1779415368024,28.03,77580.96,0.0,0.85118,0.00011,16.97372]
[1779415368105,28.03,77580.96,0.0,0.85118,0.00011,16.97372]
[1779415368269,28.03,77580.96,0.0,0.85118,0.00011,16.97372]
[1779415368345,28.03,77581.26,0.0,0.85121,0.00011,16.9713]
[1779415369873,28.03,77586.61,0.0,0.85181,0.00011,16.9266]
[1779415374907,28.03,77590.89,0.0,0.85228,0.00011,16.89154]
[1779415376250,28.03,77590.89,0.0,0.85228,0.00011,16.89154]
[1779415376274,28.03,77590.89,0.0,0.85228,0.00011,16.89154]
[1779415376302,28.03,77590.89,0.0,0.85228,0.00011,16.89154]
[1779415376403,28.03,77592.98,0.0,0.85251,0.00011,16.87419]
[1779415377117,28.03,77592.98,0.0,0.85251,0.00011,16.87419]
[1779415377269,28.03,77592.98,0.0,0.85251,0.00011,16.87419]
[1779415377370,28.03,77593.8,0.0,0.8526,0.00011,16.86754]
[1779415382962,28.04,77599.14,0.0,0.85318,0.00011,16.82423]
[1779415385532,28.04,77603.57,0.0,0.85367,0.00011,16.78764]
[1779415385683,28.04,77603.57,0.0,0.85367,0.00011,16.78764]
[1779415385741,28.04,77603.57,0.0,0.85367,0.00011,16.78764]
[1779415385984,28.04,77606.32,0.0,0.85397,0.00011,16.76489]
[1779415391019,28.04,77608.78,0.0,0.85422,0.00011,16.74611]
[1779415392578,28.04,77608.77,0.0,0.85422,0.00011,16.74658]
[1779415392668,28.04,77608.77,0.0,0.85422,0.00011,16.74658]
[1779415392774,28.04,77608.77,0.0,0.85422,0.00011,16.74658]
[1779415393033,28.04,77608.8,0.0,0.85422,0.00011,16.74672]
[1779415396057,28.04,77617.39,0.0,0.85516,0.00011,16.67589]
[1779415398072,28.04,77624.43,0.0,0.85593,0.00011,16.61756]
[1779415398792,28.04,77624.43,0.0,0.85593,0.00011,16.61756]
[1779415398839,28.04,77624.43,0.0,0.85593,0.00011,16.61756]
[1779415399269,28.04,77624.43,0.0,0.85593,0.00011,16.61756]
[1779415400754,28.04,77628.6,0.0,0.85639,0.00011,16.58258]
[1779415400772,28.04,77628.6,0.0,0.85639,0.00011,16.58258]
[1779415400877,28.04,77628.6,0.0,0.85639,0.00011,16.58258]
[1779415401093,28.04,77631.43,0.0,0.8567,0.00011,16.55888]
[1779415401940,28.04,77631.43,0.0,0.8567,0.00011,16.55888]
[1779415402023,28.04,77631.43,0.0,0.8567,0.00011,16.55888]
[1779415402100,28.04,77632.79,0.0,0.85685,0.00011,16.54753]
[1779415407135,28.04,77634.72,0.0,0.85706,0.00011,16.5316]
[1779415411512,28.04,77635.81,0.0,0.8572,0.00011,16.51898]
[1779415411522,28.04,77635.81,0.0,0.8572,0.00011,16.51898]
[1779415411564,28.04,77635.81,0.0,0.8572,0.00011,16.51898]
[1779415412437,28.04,77635.81,0.0,0.8572,0.00011,16.51898]
[1779415412179,28.04,77636.64,0.0,0.85729,0.00011,16.51209]
[1779415412527,28.04,77636.64,0.0,0.85729,0.00011,16.51209]
[1779415412626,28.04,77636.64,0.0,0.85729,0.00011,16.51216]
[1779415418221,28.05,77629.8,0.0,0.85653,0.00011,16.56977]
[1779415420259,28.05,77629.62,0.0,0.85651,0.00011,16.57127]
[1779415420430,28.05,77629.62,0.0,0.85651,0.00011,16.57127]
[1779415420441,28.05,77622.77,0.0,0.85576,0.00011,16.62865]
[1779415422302,28.04,77620.18,0.0,0.85547,0.00011,16.65013]
[1779415422709,28.04,77620.18,0.0,0.85547,0.00011,16.65013]
[1779415422759,28.04,77620.18,0.0,0.85547,0.00011,16.65013]
[1779415423309,28.04,77620.25,0.0,0.85548,0.00011,16.64942]
[1779415423598,28.04,77620.25,0.0,0.85548,0.00011,16.64942]
[1779415424316,28.04,77625.11,0.0,0.85602,0.00011,16.60856]
[1779415426333,28.04,77630.72,0.0,0.85664,0.00011,16.56148]
[1779415426567,28.04,77630.72,0.0,0.85664,0.00011,16.56148]
[1779415426620,28.04,77630.72,0.0,0.85664,0.00011,16.56148]
[1779415426769,28.04,77630.72,0.0,0.85664,0.00011,16.56148]
[1779415432485,28.04,77630.58,0.0,0.85662,0.00011,16.56266]
[1779415432528,28.04,77630.58,0.0,0.85662,0.00011,16.56266]
[1779415433379,28.04,77629.56,0.0,0.85651,0.00011,16.57121]
[1779415434386,28.04,77621.88,0.0,0.85566,0.00011,16.63557]
[1779415435525,28.04,77621.66,0.0,0.85564,0.00011,16.63732]
[1779415436400,28.04,77621.53,0.0,0.85563,0.00011,16.63831]
[1779415439998,28.04,77622.43,0.0,0.85573,0.00011,16.63049]
[1779415440033,28.04,77622.43,0.0,0.85573,0.00011,16.63049]
[1779415440044,28.04,77622.43,0.0,0.85573,0.00011,16.63049]
[1779415444463,28.04,77622.9,0.0,0.85579,0.00011,16.62631]
[1779415444525,28.04,77622.39,0.0,0.85573,0.00011,16.63044]
[1779415448486,28.04,77616.94,0.0,0.85513,0.00011,16.67584]
[1779415450611,28.04,77614.01,0.0,0.85481,0.00011,16.70033]
[1779415450663,28.04,77614.01,0.0,0.85481,0.00011,16.70033]
[1779415450771,28.04,77614.01,0.0,0.85481,0.00011,16.70033]
[1779415450870,28.04,77614.21,0.0,0.85483,0.00011,16.69836]
[1779415452877,28.04,77612.24,0.0,0.85461,0.00011,16.71488]
[1779415452928,28.04,77612.24,0.0,0.85461,0.00011,16.71488]
[1779415453023,28.04,77612.24,0.0,0.85461,0.00011,16.71488]
[1779415457229,28.04,77613.0,0.0,0.85471,0.00011,16.70781]
[1779415457271,28.04,77613.0,0.0,0.85471,0.00011,16.70781]
[1779415457328,28.04,77612.75,0.0,0.85468,0.00011,16.70957]
[1779415457849,28.04,77612.75,0.0,0.85468,0.00011,16.70957]
[1779415457900,28.04,77612.75,0.0,0.85468,0.00011,16.70957]
[1779415458030,28.04,77612.75,0.0,0.85468,0.00011,16.70957]
[1779415460918,28.04,77612.89,0.0,0.8547,0.00011,16.70823]
[1779415461520,28.04,77612.89,0.0,0.85471,0.00011,16.70773]
[1779415461579,28.04,77612.96,0.0,0.85472,0.00011,16.70715]
[1779415466941,28.04,77612.62,0.0,0.85468,0.00011,16.70952]
[1779415467043,28.04,77612.62,0.0,0.85468,0.00011,16.70952]
[1779415467908,28.04,77612.56,0.0,0.85468,0.00011,16.70955]
[1779415467948,28.04,77612.56,0.0,0.85468,0.00011,16.70955]
[1779415468025,28.04,77612.56,0.0,0.85468,0.00011,16.70955]
[1779415468115,28.04,77618.62,0.0,0.85536,0.00011,16.65857]
[1779415468564,28.04,77618.62,0.0,0.85536,0.00011,16.65857]
[1779415468616,28.04,77618.62,0.0,0.85536,0.00011,16.65857]
[1779415468773,28.04,77618.62,0.0,0.85536,0.00011,16.65857]
[1779415475486,28.04,77622.95,0.0,0.85587,0.00011,16.61826]
[1779415475532,28.04,77622.95,0.0,0.85587,0.00011,16.61826]
[1779415475539,28.04,77622.95,0.0,0.85587,0.00011,16.61826]
[1779415476407,28.04,77622.95,0.0,0.85587,0.00011,16.61826]
[1779415476446,28.04,77622.95,0.0,0.85587,0.00011,16.61826]
[1779415476528,28.04,77622.95,0.0,0.85587,0.00011,16.61826]
[1779415476508,28.04,77622.98,0.0,0.85587,0.00011,16.61795]
[1779415479534,28.04,77623.77,0.0,0.85596,0.00011,16.61125]
[1779415479705,28.04,77629.21,0.0,0.85656,0.00011,16.56563]
[1779415482845,28.04,77631.3,0.0,0.85679,0.00011,16.54823]
[1779415482892,28.04,77631.3,0.0,0.85679,0.00011,16.54823]
[1779415483024,28.04,77631.3,0.0,0.85679,0.00011,16.54823]
[1779415488768,28.04,77631.63,0.0,0.85682,0.00011,16.54592]
[1779415490778,28.04,77632.99,0.0,0.85697,0.00011,16.53459]
[1779415490829,28.04,77632.99,0.0,0.85697,0.00011,16.53459]
[1779415490863,28.04,77632.99,0.0,0.85697,0.00011,16.53459]
[1779415490930,28.04,77636.22,0.0,0.85732,0.00011,16.5076]
[1779415494243,28.04,77637.37,0.0,0.85745,0.00011,16.4982]
[1779415494272,28.04,77637.37,0.0,0.85745,0.00011,16.4982]
[1779415494294,28.04,77637.37,0.0,0.85745,0.00011,16.4982]
[1779415495429,28.04,77637.5,0.0,0.85746,0.00011,16.49724]
[1779415495519,28.04,77637.5,0.0,0.85746,0.00011,16.49724]
[1779415500852,28.04,77636.9,0.0,0.85738,0.00011,16.50312]
[1779415501828,28.04,77636.9,0.0,0.85738,0.00011,16.50312]
[1779415501854,28.04,77636.9,0.0,0.85738,0.00011,16.50312]
[1779415502022,28.04,77636.9,0.0,0.85738,0.00011,16.50312]
[1779415502077,28.04,77637.91,0.0,0.85749,0.00011,16.49477]
[1779415502790,28.04,77637.91,0.0,0.85749,0.00011,16.49477]
[1779415502816,28.04,77637.91,0.0,0.85749,0.00011,16.49477]
[1779415503019,28.04,77637.91,0.0,0.85749,0.00011,16.49477]
[1779415508908,28.04,77637.05,0.0,0.85739,0.00011,16.50278]
[1779415509969,28.04,77637.05,0.0,0.85739,0.00011,16.50278]
[1779415509973,28.04,77637.05,0.0,0.85739,0.00011,16.50278]
[1779415510024,28.04,77637.05,0.0,0.85739,0.00011,16.50278]
[1779415510910,28.04,77636.87,0.0,0.85737,0.00011,16.50439]
[1779415510984,28.04,77636.87,0.0,0.85737,0.00011,16.50439]
[1779415511022,28.04,77636.87,0.0,0.85737,0.00011,16.50439]
[1779415511114,28.04,77631.42,0.0,0.85676,0.00011,16.55015]
[1779415511929,28.04,77627.1,0.0,0.85629,0.00011,16.58639]
[1779415514824,28.04,77626.63,0.0,0.85624,0.00011,16.59029]
[1779415514876,28.04,77626.63,0.0,0.85624,0.00011,16.59029]
[1779415515028,28.04,77626.63,0.0,0.85624,0.00011,16.59029]
[1779415518437,28.04,77626.49,0.0,0.85622,0.00011,16.59142]
[1779415518489,28.04,77626.49,0.0,0.85622,0.00011,16.59142]
[1779415518520,28.04,77626.49,0.0,0.85622,0.00011,16.59142]
[1779415518468,28.04,77626.42,0.0,0.85621,0.00011,16.592]
[1779415518590,28.04,77626.42,0.0,0.85621,0.00011,16.592]
[1779415520286,28.04,77626.42,0.0,0.85621,0.00011,16.592]
[1779415520338,28.04,77626.42,0.0,0.85621,0.00011,16.592]
[1779415520524,28.04,77626.42,0.0,0.85621,0.00011,16.592]
[1779415525021,28.04,77621.19,0.0,0.85563,0.00011,16.63594]
[1779415526028,28.04,77617.83,0.0,0.85526,0.00011,16.66408]
[1779415528041,28.04,77614.48,0.0,0.85489,0.00011,16.69201]
[1779415534084,28.04,77612.23,0.0,0.85467,0.00011,16.70728]
[1779415536175,28.04,77612.2,0.0,0.85466,0.00011,16.70771]
[1779415536227,28.04,77612.2,0.0,0.85466,0.00011,16.70771]
[1779415536276,28.04,77612.2,0.0,0.85466,0.00011,16.70771]
[1779415538112,28.04,77605.49,0.0,0.85391,0.00011,16.76452]
[1779415539119,28.04,77600.79,0.0,0.85338,0.00011,16.80405]
[1779415542460,28.04,77600.36,0.0,0.85333,0.00011,16.80773]
[1779415542514,28.04,77600.36,0.0,0.85333,0.00011,16.80773]
[1779415542521,28.04,77600.36,0.0,0.85333,0.00011,16.80773]
[1779415546168,28.04,77590.89,0.0,0.85227,0.00011,16.88735]
[1779415547175,28.04,77584.58,0.0,0.85156,0.00011,16.94024]
[1779415552210,28.04,77587.72,0.0,0.8519,0.00011,16.91469]
[1779415554196,28.04,77588.02,0.0,0.85193,0.00011,16.91235]
[1779415554246,28.04,77588.02,0.0,0.85193,0.00011,16.91235]
[1779415554272,28.04,77588.02,0.0,0.85193,0.00011,16.91235]
[1779415558874,28.05,77588.4,0.0,0.85197,0.00011,16.90954]
[1779415563287,28.05,77593.31,0.0,0.85251,0.00011,16.86927]
[1779415564294,28.05,77598.89,0.0,0.85314,0.00011,16.82238]
[1779415566308,28.05,77602.81,0.0,0.85357,0.00011,16.78952]
[1779415568363,28.05,77602.94,0.0,0.85359,0.00011,16.78848]
[1779415568406,28.05,77602.94,0.0,0.85359,0.00011,16.78848]
[1779415568522,28.05,77602.94,0.0,0.85359,0.00011,16.78848]
[1779415574364,28.05,77598.91,0.0,0.85313,0.00011,16.82265]
[1779415576378,28.05,77595.53,0.0,0.85275,0.00011,16.851]
[1779415578703,28.05,77595.57,0.0,0.85275,0.00011,16.85119]
[1779415578755,28.05,77595.57,0.0,0.85275,0.00011,16.85119]
[1779415578772,28.05,77595.57,0.0,0.85275,0.00011,16.85119]
[1779415581413,28.05,77599.08,0.0,0.85313,0.00011,16.82252]
[1779415582421,28.05,77602.41,0.0,0.8535,0.00011,16.79489]
[1779415587628,28.05,77602.54,0.0,0.85352,0.00011,16.79401]
[1779415587680,28.05,77602.45,0.0,0.8535,0.00011,16.79481]
[1779415587771,28.05,77602.45,0.0,0.8535,0.00011,16.79481]
[1779415593496,28.05,77601.29,0.0,0.8534,0.00011,16.80107]
[1779415598531,28.05,77601.59,0.0,0.85343,0.00011,16.79882]
[1779415602402,28.05,77601.33,0.0,0.8534,0.00011,16.80118]
[1779415602982,28.05,77601.33,0.0,0.85339,0.00011,16.80123]
[1779415603024,28.05,77601.33,0.0,0.85339,0.00011,16.80123]
[1779415603034,28.05,77601.33,0.0,0.85339,0.00011,16.80123]
[1779415608602,28.05,77601.02,0.0,0.85336,0.00011,16.80418]
[1779415609466,28.05,77601.02,0.0,0.85336,0.00011,16.80418]
[1779415609494,28.05,77601.02,0.0,0.85336,0.00011,16.80418]
[1779415610616,28.05,77607.13,0.0,0.85404,0.00011,16.75275]
[1779415613637,28.05,77610.46,0.0,0.85442,0.00011,16.72429]
[1779415618672,28.05,77610.97,0.0,0.85448,0.00011,16.71941]
[1779415619482,28.05,77610.97,0.0,0.85448,0.00011,16.71941]
[1779415619522,28.05,77610.97,0.0,0.85448,0.00011,16.71941]
[1779415619540,28.05,77610.97,0.0,0.85448,0.00011,16.71941]
[1779415620409,28.05,77611.41,0.0,0.85453,0.00011,16.71563]
[1779415620526,28.05,77611.41,0.0,0.85453,0.00011,16.71563]
[1779415621693,28.05,77619.42,0.0,0.85542,0.00011,16.6483]
[1779415623707,28.05,77624.1,0.0,0.85594,0.00011,16.609]
[1779415625174,28.05,77624.1,0.0,0.85594,0.00011,16.609]
[1779415625181,28.05,77624.1,0.0,0.85594,0.00011,16.609]
[1779415625271,28.05,77624.1,0.0,0.85594,0.00011,16.609]
[1779415626727,28.05,77627.17,0.0,0.85628,0.00011,16.58343]
[1779415631762,28.05,77629.04,0.0,0.85648,0.00011,16.56825]
[1779415632770,28.05,77623.48,0.0,0.85587,0.00011,16.61493]
[1779415636687,28.05,77623.75,0.0,0.85589,0.00011,16.6128]
[1779415636739,28.05,77624.26,0.0,0.85595,0.00011,16.60856]
[1779415636770,28.05,77624.26,0.0,0.85595,0.00011,16.60856]
[1779415640827,28.05,77620.19,0.0,0.8555,0.00011,16.64287]
[1779415642688,28.05,77620.19,0.0,0.8555,0.00011,16.64287]
[1779415642692,28.05,77615.39,0.0,0.85496,0.00011,16.68311]
[1779415642740,28.05,77615.39,0.0,0.85496,0.00011,16.68311]
[1779415642773,28.05,77615.39,0.0,0.85496,0.00011,16.68311]
[1779415648883,28.05,77615.2,0.0,0.85495,0.00011,16.68429]
[1779415651676,28.05,77613.83,0.0,0.85479,0.00011,16.69603]
[1779415650896,28.05,77610.43,0.0,0.85441,0.00011,16.72477]
[1779415651728,28.05,77610.43,0.0,0.85441,0.00011,16.72477]
[1779415651772,28.05,77610.43,0.0,0.85441,0.00011,16.72477]
[1779415655947,28.05,77601.86,0.0,0.85347,0.00011,16.79395]
[1779415656951,28.05,77583.83,0.0,0.85144,0.00011,16.94562]
[1779415657958,28.05,77582.17,0.0,0.85125,0.00011,16.95974]
[1779415663294,28.05,77582.68,0.0,0.8513,0.00011,16.9557]
[1779415663345,28.05,77582.68,0.0,0.8513,0.00011,16.9557]
[1779415663522,28.05,77582.68,0.0,0.8513,0.00011,16.9557]
[1779415667167,28.05,77580.61,0.0,0.85106,0.00011,16.97326]
[1779415670010,28.06,77577.91,0.0,0.85075,0.00011,16.9963]
[1779415670020,28.06,77577.91,0.0,0.85075,0.00011,16.9963]
[1779415671804,28.06,77578.07,0.0,0.85077,0.00011,16.99507]
[1779415673530,28.06,77577.87,0.0,0.85074,0.00011,16.99697]
[1779415679037,28.06,77580.51,0.0,0.85104,0.00011,16.97534]
[1779415679089,28.06,77580.51,0.0,0.85104,0.00011,16.97534]
[1779415679268,28.06,77580.51,0.0,0.85104,0.00011,16.97534]
[1779415685147,28.05,77578.46,0.0,0.85082,0.00011,16.9915]
[1779415688045,28.05,77579.81,0.0,0.85097,0.00011,16.9799]
[1779415688191,28.05,77579.81,0.0,0.85097,0.00011,16.9799]
[1779415688269,28.05,77579.81,0.0,0.85097,0.00011,16.9799]
[1779415688292,28.05,77584.61,0.0,0.85152,0.00011,16.9395]
[1779415694755,28.05,77584.87,0.0,0.85155,0.00011,16.93704]
[1779415694788,28.05,77584.98,0.0,0.85156,0.00011,16.93606]
[1779415698820,28.05,77585.12,0.0,0.85158,0.00011,16.93462]
[1779415699524,28.05,77585.12,0.0,0.85158,0.00011,16.93462]
[1779415706296,28.05,77585.27,0.0,0.85161,0.00011,16.9327]
[1779415707303,28.05,77590.15,0.0,0.85216,0.00011,16.89165]
[1779415707837,28.05,77590.15,0.0,0.85216,0.00011,16.89165]
[1779415707851,28.05,77590.15,0.0,0.85216,0.00011,16.89165]
[1779415708310,28.05,77594.22,0.0,0.85262,0.00011,16.85746]
[1779415709106,28.05,77594.22,0.0,0.85262,0.00011,16.85746]
[1779415714352,28.05,77599.64,0.0,0.85325,0.00011,16.80849]
[1779415715358,28.05,77603.2,0.0,0.85365,0.00011,16.7787]
[1779415717716,28.05,77604.87,0.0,0.85383,0.00011,16.7648]
[1779415717768,28.05,77604.87,0.0,0.85383,0.00011,16.7648]
[1779415721401,28.05,77601.72,0.0,0.85347,0.00011,16.79192]
[1779415722986,28.05,77602.2,0.0,0.85352,0.00011,16.788]
[1779415723523,28.05,77602.2,0.0,0.85352,0.00011,16.788]
[1779415729460,28.05,77600.6,0.0,0.85333,0.00011,16.8021]
[1779415733488,28.06,77597.28,0.0,0.85296,0.00011,16.83023]
[1779415738523,28.06,77597.4,0.0,0.85297,0.00011,16.82943]
[1779415747590,28.06,77598.63,0.0,0.8531,0.00011,16.81961]
[1779415752625,28.06,77599.03,0.0,0.85314,0.00011,16.81657]
[1779415758668,28.06,77598.53,0.0,0.85308,0.00011,16.82112]
[1779415763703,28.06,77599.37,0.0,0.85317,0.00011,16.81436]
[1779415767731,28.06,77607.48,0.0,0.85407,0.00011,16.74662]
[1779415772766,28.06,77607.11,0.0,0.85407,0.00011,16.74524]
[1779415777801,28.06,77608.12,0.0,0.85419,0.00011,16.73612]
[1779415782836,28.06,77607.8,0.0,0.85416,0.00011,16.73819]
[1779415788304,28.05,77609.79,0.0,0.85439,0.00011,16.72103]
[1779415793913,28.06,77607.85,0.0,0.85417,0.00011,16.73783]
[1779415802977,28.06,77607.89,0.0,0.85415,0.00011,16.73928]
[1779415810034,28.06,77605.84,0.0,0.8539,0.00011,16.75808]
[1779415815069,28.06,77605.43,0.0,0.85384,0.00011,16.7624]
[1779415820104,28.06,77600.72,0.0,0.8533,0.00011,16.80278]
[1779415821111,28.06,77597.29,0.0,0.85292,0.00011,16.83166]
[1779415826146,28.06,77594.94,0.0,0.85265,0.00011,16.85163]
[1779415831174,28.06,77594.09,0.0,0.85255,0.00011,16.85888]
[1779415831804,28.06,77583.64,0.0,0.8514,0.00011,16.94278]
[1779415832764,28.06,77582.89,0.0,0.85132,0.00011,16.94895]
[1779415837223,28.06,77586.9,0.0,0.85176,0.00011,16.91584]
[1779415843265,28.07,77591.68,0.0,0.85228,0.00011,16.87704]
[1779415844272,28.07,77595.29,0.0,0.85269,0.00011,16.84672]
[1779415848300,28.07,77598.87,0.0,0.85309,0.00011,16.81679]
[1779415853335,28.07,77600.55,0.0,0.85328,0.00011,16.80295]
[1779415856356,28.07,77597.13,0.0,0.85289,0.00011,16.83171]
[1779415861391,28.07,77598.26,0.0,0.85302,0.00011,16.82221]
[1779415862398,28.07,77602.0,0.0,0.85344,0.00011,16.79085]
[1779415865420,28.07,77605.94,0.0,0.85388,0.00011,16.758]
[1779415870455,28.07,77606.56,0.0,0.85394,0.00011,16.75333]
[1779415878511,28.07,77604.69,0.0,0.85372,0.00011,16.76982]
[1779415879264,28.07,77604.69,0.0,0.85372,0.00011,16.76982]
[1779415885560,28.07,77604.36,0.0,0.85367,0.00011,16.77322]
[1779415891604,28.07,77604.77,0.0,0.85374,0.00011,16.76659]
[1779415896638,28.07,77604.06,0.0,0.85365,0.00011,16.77302]
[1779415901673,28.07,77604.19,0.0,0.85366,0.00011,16.77237]
[1779415906708,28.07,77603.96,0.0,0.85363,0.00011,16.7747]
[1779415911743,28.07,77604.08,0.0,0.85364,0.00011,16.77409]
[1779415913757,28.07,77599.24,0.0,0.85309,0.00011,16.81481]
[1779415914764,28.07,77591.76,0.0,0.85226,0.00011,16.87753]
[1779415918792,28.07,77591.33,0.0,0.85221,0.00011,16.88084]
[1779415923827,28.07,77593.6,0.0,0.85247,0.00011,16.86138]
[1779415924147,28.07,77593.6,0.0,0.85247,0.00011,16.86138]
[1779415929870,28.07,77594.83,0.0,0.85262,0.00011,16.85062]
[1779415934906,28.07,77595.38,0.0,0.85268,0.00011,16.84562]
[1779415939941,28.07,77595.24,0.0,0.85267,0.00011,16.84636]
[1779415944976,28.07,77595.49,0.0,0.85271,0.00011,16.84376]
[1779415945983,28.07,77598.65,0.0,0.85306,0.00011,16.81717]
[1779415951018,28.07,77598.66,0.0,0.85309,0.00011,16.81298]
[1779415956054,28.07,77598.69,0.0,0.8531,0.00011,16.81235]
[1779415962096,28.07,77593.3,0.0,0.8525,0.00011,16.85694]
[1779415964110,28.07,77589.2,0.0,0.85205,0.00011,16.89107]
[1779415972166,28.07,77588.93,0.0,0.85204,0.00011,16.89185]
[1779415977201,28.06,77586.01,0.0,0.85172,0.00011,16.91532]
[1779415983246,28.06,77584.63,0.0,0.85158,0.00011,16.92571]
[1779415988280,28.06,77583.18,0.0,0.85143,0.00011,16.93692]
[1779415994321,28.06,77583.19,0.0,0.85144,0.00011,16.93582]
[1779416002378,28.06,77583.36,0.0,0.85148,0.00011,16.93303]
[1779416006409,28.06,77596.25,0.0,0.85294,0.00011,16.82419]
[1779416007417,28.06,77599.97,0.0,0.85336,0.00011,16.79295]
[1779416012452,28.06,77600.01,0.0,0.85339,0.00011,16.78888]
[1779416017487,28.06,77602.25,0.0,0.85364,0.00011,16.77005]
[1779416022522,28.05,77604.38,0.0,0.85389,0.00011,16.75095]
[1779416029572,28.05,77604.77,0.0,0.85396,0.00011,16.74566]
[1779416040649,28.05,77604.92,0.0,0.85402,0.00011,16.7412]
[1779416042010,28.05,77604.92,0.0,0.85402,0.00011,16.7412]
[1779416047698,28.04,77602.53,0.0,0.85376,0.00011,16.76083]
[1779416053739,28.04,77602.9,0.0,0.8538,0.00011,16.75756]
[1779416061796,28.04,77602.39,0.0,0.85375,0.00011,16.76162]
[1779416066830,28.04,77602.64,0.0,0.85378,0.00011,16.75937]
[1779416071866,28.04,77602.66,0.0,0.85381,0.00011,16.75532]
[1779416077908,28.04,77602.63,0.0,0.85381,0.00011,16.75544]
[1779416083951,28.04,77602.63,0.0,0.85381,0.00011,16.75532]
[1779416086602,28.04,77602.63,0.0,0.85381,0.00011,16.75532]
[1779416097049,28.04,77602.7,0.0,0.85382,0.00011,16.75451]
[1779416102084,28.04,77603.95,0.0,0.85396,0.00011,16.74403]
[1779416106112,28.04,77616.44,0.0,0.85536,0.00011,16.63877]
[1779416106377,28.04,77616.44,0.0,0.85536,0.00011,16.63877]
[1779416107118,28.04,77622.48,0.0,0.85603,0.00011,16.588]
[1779416107597,28.04,77622.48,0.0,0.85603,0.00011,16.588]
[1779416107629,28.04,77622.48,0.0,0.85603,0.00011,16.588]
[1779416108020,28.04,77622.48,0.0,0.85603,0.00011,16.588]
[1779416113161,28.04,77624.27,0.0,0.85623,0.00011,16.57243]
[1779416118196,28.04,77624.05,0.0,0.85623,0.00011,16.57263]
[1779416123231,28.04,77624.17,0.0,0.85626,0.00011,16.57008]
[1779416126252,28.04,77615.18,0.0,0.85528,0.00011,16.64458]
[1779416127259,28.04,77611.1,0.0,0.85482,0.00011,16.67877]
[1779416130280,28.03,77612.84,0.0,0.85502,0.00011,16.66379]
[1779416135314,28.03,77616.27,0.0,0.85544,0.00011,16.63074]
[1779416141357,28.03,77616.18,0.0,0.85544,0.00011,16.6304]
[1779416143371,28.03,77623.08,0.0,0.85621,0.00011,16.57204]
[1779416148406,28.03,77627.37,0.0,0.8567,0.00011,16.53517]
[1779416153442,28.03,77629.91,0.0,0.85698,0.00011,16.51327]
[1779416158478,28.03,77632.75,0.0,0.8573,0.00011,16.48894]
[1779416163513,28.03,77635.95,0.0,0.85766,0.00011,16.46175]
[1779416169555,28.03,77635.68,0.0,0.85763,0.00011,16.46363]
[1779416175597,28.03,77636.76,0.0,0.85776,0.00011,16.45419]
[1779416182646,28.03,77637.57,0.0,0.85785,0.00011,16.44706]
[1779416186673,28.03,77632.5,0.0,0.8573,0.00011,16.48933]
[1779416192716,28.02,77633.64,0.0,0.85746,0.00011,16.47542]
[1779416197751,28.02,77633.35,0.0,0.85743,0.00011,16.47755]
[1779416202791,28.02,77634.83,0.0,0.85758,0.00011,16.46574]
[1779416207826,28.03,77634.16,0.0,0.8575,0.00011,16.47195]
[1779416212893,28.03,77634.24,0.0,0.8575,0.00011,16.47181]
[1779416213893,28.03,77639.51,0.0,0.85808,0.00011,16.42775]
[1779416218945,28.03,77638.91,0.0,0.85802,0.00011,16.43232]
[1779416223980,28.02,77638.69,0.0,0.85801,0.00011,16.43335]
[1779416229015,28.02,77637.65,0.0,0.8579,0.00011,16.44115]
[1779416234050,28.02,77637.92,0.0,0.85795,0.00011,16.43793]
[1779416241099,28.02,77637.41,0.0,0.85791,0.00011,16.44083]
[1779416243113,28.02,77629.99,0.0,0.8571,0.00011,16.50263]
[1779416245127,28.02,77636.72,0.0,0.85785,0.00011,16.44563]
[1779416247141,28.02,77638.44,0.0,0.85804,0.00011,16.43085]
[1779416252176,28.02,77638.63,0.0,0.8581,0.00011,16.42467]
[1779416257212,28.02,77639.49,0.0,0.8582,0.00011,16.41668]
[1779416262247,28.01,77645.54,0.0,0.85887,0.00011,16.3653]
[1779416267281,28.01,77645.54,0.0,0.85887,0.00011,16.36495]
[1779416272317,28.01,77647.91,0.0,0.85914,0.00011,16.34476]
[1779416277352,28.01,77647.9,0.0,0.85914,0.00011,16.34456]
[1779416281381,28.01,77643.91,0.0,0.85871,0.00011,16.37768]
[1779416283622,28.01,77639.38,0.0,0.85822,0.00011,16.4153]
[1779416289437,28.01,77640.83,0.0,0.85839,0.00011,16.40237]
[1779416292458,28.01,77635.55,0.0,0.85781,0.00011,16.44619]
[1779416294472,28.01,77632.58,0.0,0.85749,0.00011,16.47072]
[1779416299506,28.01,77634.36,0.0,0.8577,0.00011,16.45453]
[1779416304542,28.01,77634.14,0.0,0.85769,0.00011,16.45542]
[1779416309577,28.0,77633.79,0.0,0.85766,0.00011,16.45754]
[1779416315619,28.0,77633.85,0.0,0.8577,0.00011,16.45248]
[1779416317633,28.0,77637.43,0.0,0.8581,0.00011,16.42225]
[1779416322668,28.0,77638.71,0.0,0.85824,0.00011,16.41125]
[1779416327703,28.0,77639.07,0.0,0.85829,0.00011,16.4079]
[1779416332738,28.0,77639.77,0.0,0.85837,0.00011,16.4016]
[1779416337773,28.0,77641.03,0.0,0.85851,0.00011,16.39057]
[1779416342808,28.0,77640.69,0.0,0.85848,0.00011,16.39294]
[1779416347843,28.0,77639.5,0.0,0.85836,0.00011,16.40234]
[1779416352878,28.0,77639.4,0.0,0.85836,0.00011,16.40252]
[1779416357912,28.0,77639.6,0.0,0.85839,0.00011,16.40015]
[1779416363955,28.0,77639.82,0.0,0.85842,0.00011,16.39744]
[1779416368990,27.99,77639.73,0.0,0.85842,0.00011,16.39744]
[1779416374025,27.99,77640.01,0.0,0.85849,0.00011,16.3906]
[1779416379060,27.99,77639.02,0.0,0.85839,0.00011,16.39815]
[1779416382081,27.99,77644.79,0.0,0.85903,0.00011,16.34932]
[1779416387116,27.99,77647.78,0.0,0.85936,0.00011,16.32382]
[1779416392151,27.99,77647.99,0.0,0.85939,0.00011,16.32169]
[1779416397185,27.99,77646.3,0.0,0.85921,0.00011,16.33544]
[1779416399200,27.99,77641.95,0.0,0.85873,0.00011,16.3717]
[1779416402221,27.99,77633.5,0.0,0.85781,0.00011,16.44215]
[1779416404235,27.99,77629.67,0.0,0.8574,0.00011,16.47381]
[1779416406249,27.99,77626.43,0.0,0.85704,0.00011,16.50077]
[1779416408262,27.99,77636.5,0.0,0.85816,0.00011,16.41598]
[1779416409270,27.99,77646.86,0.0,0.85929,0.00011,16.3289]
[1779416410277,27.99,77646.96,0.0,0.8593,0.00011,16.32801]
[1779416416319,27.99,77648.82,0.0,0.85951,0.00011,16.31227]
[1779416421355,27.99,77648.76,0.0,0.8595,0.00011,16.31268]
[1779416427397,27.99,77650.3,0.0,0.85967,0.00011,16.2997]
[1779416432432,27.99,77651.87,0.0,0.85987,0.00011,16.28278]
[1779416438474,27.99,77652.73,0.0,0.85996,0.00011,16.27559]
[1779416443509,27.99,77661.47,0.0,0.86091,0.00011,16.20239]
[1779416446531,27.99,77663.42,0.0,0.86113,0.00011,16.18531]
[1779416451566,27.98,77664.13,0.0,0.86122,0.00011,16.17838]
[1779416456601,27.98,77664.41,0.0,0.86126,0.00011,16.17514]
[1779416459630,27.98,77664.92,0.0,0.86132,0.00011,16.17052]
[1779416465667,27.98,77660.06,0.0,0.86081,0.00011,16.21009]
[1779416466674,27.98,77654.54,0.0,0.86021,0.00011,16.25652]
[1779416468688,27.98,77651.95,0.0,0.85992,0.00011,16.2784]
[1779416473722,27.98,77653.29,0.0,0.86007,0.00011,16.26734]
[1779416476106,27.98,77653.29,0.0,0.86007,0.00011,16.26734]
[1779416481780,27.98,77653.27,0.0,0.86006,0.00011,16.26768]
[1779416486815,27.98,77652.29,0.0,0.85996,0.00011,16.27594]
[1779416491850,27.98,77652.25,0.0,0.85998,0.00011,16.2725]
[1779416497892,27.98,77653.04,0.0,0.86006,0.00011,16.26586]
[1779416503556,27.98,77653.95,0.0,0.86016,0.00011,16.25822]
[1779416512996,27.98,77654.46,0.0,0.86022,0.00011,16.25381]
[1779416518032,27.98,77654.65,0.0,0.86024,0.00011,16.25225]
[1779416522063,27.98,77644.53,0.0,0.85914,0.00011,16.33712]
[1779416523070,27.98,77641.09,0.0,0.85876,0.00011,16.36586]
[1779416528106,27.98,77640.79,0.0,0.85874,0.00011,16.36758]
[1779416532133,27.98,77646.24,0.0,0.85934,0.00011,16.32122]
[1779416533141,27.98,77651.98,0.0,0.85997,0.00011,16.27302]
[1779416536162,27.98,77655.61,0.0,0.86036,0.00011,16.24265]
[1779416537169,27.98,77658.74,0.0,0.8607,0.00011,16.21647]
[1779416542204,27.98,77662.11,0.0,0.86106,0.00011,16.1888]
[1779416545225,27.98,77658.61,0.0,0.86068,0.00011,16.21857]
[1779416548246,27.98,77650.95,0.0,0.85984,0.00011,16.28308]
[1779416552274,27.98,77647.91,0.0,0.85953,0.00011,16.30492]
[1779416556303,27.98,77644.96,0.0,0.85921,0.00011,16.32968]
[1779416558319,27.98,77640.67,0.0,0.85874,0.00011,16.36562]
[1779416563353,27.98,77639.89,0.0,0.85866,0.00011,16.37187]
[1779416565367,27.98,77627.53,0.0,0.8573,0.00011,16.4755]
[1779416566374,27.98,77623.94,0.0,0.8569,0.00011,16.50575]
[1779416571409,27.98,77623.07,0.0,0.8568,0.00011,16.51356]
[1779416576445,27.98,77623.44,0.0,0.85684,0.00011,16.51106]
[1779416581480,27.98,77623.51,0.0,0.85685,0.00011,16.50977]
[1779416586516,27.98,77623.56,0.0,0.85686,0.00011,16.50885]
[1779416591550,27.98,77622.29,0.0,0.85673,0.00011,16.51912]
[1779416594572,27.98,77615.62,0.0,0.85599,0.00011,16.57518]
[1779416599607,27.98,77614.02,0.0,0.8558,0.00011,16.5893]
[1779416602628,27.98,77602.6,0.0,0.85453,0.00011,16.68559]
[1779416603635,27.98,77600.87,0.0,0.85433,0.00011,16.70012]
[1779416604642,27.98,77605.53,0.0,0.85485,0.00011,16.66091]
[1779416609677,27.98,77608.15,0.0,0.85514,0.00011,16.63911]
[1779416613705,27.98,77604.45,0.0,0.85475,0.00011,16.66667]
[1779416626796,27.98,77600.8,0.0,0.85434,0.00011,16.69744]
[1779416632840,27.98,77600.24,0.0,0.85428,0.00011,16.70205]
[1779416637010,27.98,77599.69,0.0,0.85422,0.00011,16.70656]
[1779416642912,27.98,77600.63,0.0,0.85433,0.00011,16.69845]
[1779416648954,27.98,77600.45,0.0,0.85431,0.00011,16.69979]
[1779416653990,27.98,77600.39,0.0,0.85431,0.00011,16.70013]
[1779416659027,27.98,77600.19,0.0,0.85429,0.00011,16.70163]
[1779416665069,27.98,77599.62,0.0,0.85423,0.00011,16.70618]
[1779416670104,27.98,77601.72,0.0,0.85447,0.00011,16.68828]
[1779416675140,27.98,77600.18,0.0,0.85432,0.00011,16.6973]
[1779416680175,27.98,77598.17,0.0,0.8541,0.00011,16.71389]
[1779416685210,27.98,77597.29,0.0,0.85401,0.00011,16.72088]
[1779416688231,27.98,77593.17,0.0,0.85355,0.00011,16.75548]
[1779416689237,27.98,77593.0,0.0,0.85352,0.00011,16.75706]
[1779416690245,27.98,77592.41,0.0,0.85346,0.00011,16.76216]
[1779416691251,27.98,77590.42,0.0,0.85323,0.00011,16.77903]
[1779416694273,27.98,77590.01,0.0,0.85318,0.00011,16.78279]
[1779416695280,27.98,77589.19,0.0,0.85309,0.00011,16.78977]
[1779416696287,27.98,77588.32,0.0,0.85299,0.00011,16.79717]
[1779416697294,27.98,77586.96,0.0,0.85283,0.00011,16.80868]
[1779416699308,27.98,77591.79,0.0,0.85338,0.00011,16.76817]
[1779416700315,27.98,77592.93,0.0,0.8535,0.00011,16.75869]
[1779416703336,27.98,77592.63,0.0,0.85346,0.00011,16.76156]
[1779416704343,27.98,77592.09,0.0,0.8534,0.00011,16.76621]
[1779416708371,27.98,77587.32,0.0,0.85286,0.00011,16.80671]
[1779416710385,27.98,77586.78,0.0,0.8528,0.00011,16.81133]
[1779416711392,27.98,77585.99,0.0,0.85271,0.00011,16.818]
[1779416712399,27.98,77585.42,0.0,0.85265,0.00011,16.82282]
[1779416713406,27.98,77584.5,0.0,0.85254,0.00011,16.83057]
[1779416715420,27.98,77582.82,0.0,0.85235,0.00011,16.8447]
[1779416716427,27.98,77579.38,0.0,0.85196,0.00011,16.87363]
[1779416717434,27.98,77578.6,0.0,0.85188,0.00011,16.88014]
[1779416721462,27.98,77576.4,0.0,0.85163,0.00011,16.89841]
[1779416723476,27.98,77575.72,0.0,0.85155,0.00011,16.90398]
[1779416725490,27.98,77574.5,0.0,0.85142,0.00011,16.91408]
[1779416726504,27.98,77569.91,0.0,0.8509,0.00011,16.95261]
[1779416726918,27.98,77569.91,0.0,0.8509,0.00011,16.95261]
[1779416727511,27.98,77558.92,0.0,0.84965,0.00011,17.04496]
[1779416728518,27.98,77556.01,0.0,0.84932,0.00011,17.06919]
[1779416730044,27.98,77555.88,0.0,0.84931,0.00011,17.06999]
[1779416730532,27.98,77556.24,0.0,0.84935,0.00011,17.06667]
[1779416732406,27.98,77555.88,0.0,0.84934,0.00011,17.06568]
[1779416732457,27.98,77555.88,0.0,0.84934,0.00011,17.06568]
[1779416732521,27.98,77555.88,0.0,0.84934,0.00011,17.06568]
[1779416737581,27.98,77558.59,0.0,0.84967,0.00011,17.04137]
[1779416742616,27.97,77557.24,0.0,0.84953,0.00011,17.05165]
[1779416745342,27.97,77556.87,0.0,0.84949,0.00011,17.05436]
[1779416745394,27.97,77556.87,0.0,0.84949,0.00011,17.05436]
[1779416745523,27.97,77556.87,0.0,0.84949,0.00011,17.05436]
[1779416750672,27.97,77552.22,0.0,0.84897,0.00011,17.0924]
[1779416752292,27.97,77552.2,0.0,0.84897,0.00011,17.09235]
[1779416752344,27.97,77552.2,0.0,0.84897,0.00011,17.09235]
[1779416752522,27.97,77552.2,0.0,0.84897,0.00011,17.09235]
[1779416756903,27.97,77553.09,0.0,0.84909,0.00011,17.0838]
[1779416756954,27.97,77553.09,0.0,0.84909,0.00011,17.0838]
[1779416757033,27.97,77553.09,0.0,0.84909,0.00011,17.0838]
[1779416759501,27.97,77550.95,0.0,0.84885,0.00011,17.1014]
[1779416759529,27.97,77550.95,0.0,0.84885,0.00011,17.1014]
[1779416759548,27.97,77550.95,0.0,0.84885,0.00011,17.1014]
[1779416760689,27.97,77548.03,0.0,0.84851,0.00011,17.12605]
[1779416760740,27.97,77548.03,0.0,0.84851,0.00011,17.12605]
[1779416760772,27.97,77548.03,0.0,0.84851,0.00011,17.12605]
[1779416762063,27.97,77548.11,0.0,0.84852,0.00011,17.12542]
[1779416762269,27.97,77548.11,0.0,0.84852,0.00011,17.12542]
[1779416765273,27.97,77548.71,0.0,0.84859,0.00011,17.12036]
[1779416765328,27.97,77548.71,0.0,0.84859,0.00011,17.12036]
[1779416765520,27.97,77548.71,0.0,0.84859,0.00011,17.12036]
[1779416765781,27.97,77552.0,0.0,0.84897,0.00011,17.09265]
[1779416767256,27.97,77552.51,0.0,0.84903,0.00011,17.08838]
[1779416767269,27.97,77552.51,0.0,0.84903,0.00011,17.08838]
[1779416767308,27.97,77552.51,0.0,0.84903,0.00011,17.08838]
[1779416769296,27.97,77551.92,0.0,0.84896,0.00011,17.09343]
[1779416769348,27.97,77551.92,0.0,0.84896,0.00011,17.09343]
[1779416769526,27.97,77551.92,0.0,0.84896,0.00011,17.09343]
[1779416770817,27.97,77557.58,0.0,0.84961,0.00011,17.04545]
[1779416771785,27.97,77557.58,0.0,0.84961,0.00011,17.04545]
[1779416771838,27.97,77557.58,0.0,0.84961,0.00011,17.04545]
[1779416772030,27.97,77557.83,0.0,0.84964,0.00011,17.04323]
[1779416777095,27.97,77557.78,0.0,0.84964,0.00011,17.04316]
[1779416778208,27.97,77557.67,0.0,0.84963,0.00011,17.04399]
[1779416778276,27.97,77557.67,0.0,0.84963,0.00011,17.04399]
[1779416778287,27.97,77557.67,0.0,0.84963,0.00011,17.04399]
[1779416783238,27.97,77558.0,0.0,0.84967,0.00011,17.04087]
[1779416783268,27.97,77558.0,0.0,0.84967,0.00011,17.04087]
[1779416783909,27.97,77561.73,0.0,0.8501,0.00011,17.0093]
[1779416785868,27.97,77561.73,0.0,0.8501,0.00011,17.0093]
[1779416785920,27.97,77561.76,0.0,0.85011,0.00011,17.00892]
[1779416786025,27.97,77561.76,0.0,0.85011,0.00011,17.00892]
[1779416791965,27.97,77562.99,0.0,0.85028,0.00011,16.99466]
[1779416794079,27.97,77562.54,0.0,0.85022,0.00011,16.99843]
[1779416794086,27.97,77562.54,0.0,0.85022,0.00011,16.99843]
[1779416794275,27.97,77562.54,0.0,0.85022,0.00011,16.99843]
[1779416796364,27.97,77562.33,0.0,0.8502,0.00011,17.00016]
[1779416796416,27.97,77562.33,0.0,0.8502,0.00011,17.00016]
[1779416796521,27.97,77562.33,0.0,0.8502,0.00011,17.00016]
[1779416796890,27.97,77562.33,0.0,0.8502,0.00011,17.00016]
[1779416797020,27.97,77561.68,0.0,0.85013,0.00011,17.0056]
[1779416803045,27.97,77564.36,0.0,0.85043,0.00011,16.9829]
[1779416804669,27.97,77564.36,0.0,0.85043,0.00011,16.9829]
[1779416804721,27.97,77564.36,0.0,0.85043,0.00011,16.9829]
[1779416804775,27.97,77564.36,0.0,0.85043,0.00011,16.9829]
[1779416810094,27.97,77566.47,0.0,0.85067,0.00011,16.96531]
[1779416814797,27.97,77563.9,0.0,0.85038,0.00011,16.98701]
[1779416814846,27.97,77563.9,0.0,0.85038,0.00011,16.98701]
[1779416815023,27.97,77564.45,0.0,0.85044,0.00011,16.98238]
[1779416819157,27.97,77571.01,0.0,0.85119,0.00011,16.92718]
[1779416820164,27.97,77576.12,0.0,0.85177,0.00011,16.88424]
[1779416821250,27.97,77576.12,0.0,0.85177,0.00011,16.88424]
[1779416821271,27.97,77576.12,0.0,0.85177,0.00011,16.88424]
[1779416821301,27.97,77576.12,0.0,0.85177,0.00011,16.88424]
[1779416827213,27.97,77578.67,0.0,0.85204,0.00011,16.86388]
[1779416828065,27.97,77578.67,0.0,0.85204,0.00011,16.86388]
[1779416828274,27.97,77578.67,0.0,0.85204,0.00011,16.86388]
[1779416837283,27.97,77578.75,0.0,0.85203,0.00011,16.86474]
[1779416838045,27.97,77578.75,0.0,0.85203,0.00011,16.86474]
[1779416838097,27.97,77578.75,0.0,0.85203,0.00011,16.86474]
[1779416838272,27.97,77578.75,0.0,0.85203,0.00011,16.86474]
[1779416843325,27.97,77577.81,0.0,0.85191,0.00011,16.87344]
[1779416849598,27.97,77578.07,0.0,0.85194,0.00011,16.87169]
[1779416849650,27.97,77578.07,0.0,0.85194,0.00011,16.87169]
[1779416849773,27.97,77578.07,0.0,0.85194,0.00011,16.87169]
[1779416852388,27.97,77582.03,0.0,0.8524,0.00011,16.8352]
[1779416856416,27.98,77585.51,0.0,0.85279,0.00011,16.80661]
[1779416860627,27.98,77587.07,0.0,0.85295,0.00011,16.79405]
[1779416860678,27.98,77587.07,0.0,0.85295,0.00011,16.79405]
[1779416860782,27.98,77587.07,0.0,0.85295,0.00011,16.79405]
[1779416866486,27.98,77588.11,0.0,0.85305,0.00011,16.78668]
[1779416870492,27.98,77588.41,0.0,0.85308,0.00011,16.78474]
[1779416870524,27.98,77588.41,0.0,0.85308,0.00011,16.78474]
[1779416870543,27.98,77588.41,0.0,0.85308,0.00011,16.78474]
[1779416876848,27.98,77587.64,0.0,0.85298,0.00011,16.79234]
[1779416879613,27.98,77587.57,0.0,0.85297,0.00011,16.7931]
[1779416879773,27.98,77587.57,0.0,0.85297,0.00011,16.7931]
[1779416885699,27.98,77589.68,0.0,0.85319,0.00011,16.77667]
[1779416885750,27.98,77589.68,0.0,0.85319,0.00011,16.77667]
[1779416885781,27.98,77589.68,0.0,0.85319,0.00011,16.77667]
[1779416891661,27.99,77591.81,0.0,0.85341,0.00011,16.76007]
[1779416893675,27.99,77582.47,0.0,0.85235,0.00011,16.83896]
[1779416894944,27.99,77582.47,0.0,0.85235,0.00011,16.83896]
[1779416894996,27.99,77582.47,0.0,0.85235,0.00011,16.83896]
[1779416895027,27.99,77579.68,0.0,0.85204,0.00011,16.86251]
[1779416900723,27.99,77577.54,0.0,0.85178,0.00011,16.88148]
[1779416902602,27.99,77576.22,0.0,0.85163,0.00011,16.89281]
[1779416902654,27.99,77576.22,0.0,0.85163,0.00011,16.89281]
[1779416902775,27.99,77576.22,0.0,0.85163,0.00011,16.89281]
[1779416909787,27.99,77576.37,0.0,0.85162,0.00011,16.89331]
[1779416910368,27.99,77576.37,0.0,0.85162,0.00011,16.89331]
[1779416910419,27.99,77576.37,0.0,0.85162,0.00011,16.89331]
[1779416910520,27.99,77576.37,0.0,0.85162,0.00011,16.89331]
[1779416915829,27.99,77577.08,0.0,0.85171,0.00011,16.88498]
[1779416918850,27.99,77580.97,0.0,0.85214,0.00011,16.85303]
[1779416919777,27.99,77580.97,0.0,0.85214,0.00011,16.85303]
[1779416919793,27.99,77580.97,0.0,0.85214,0.00011,16.85303]
[1779416920025,27.99,77580.97,0.0,0.85214,0.00011,16.85303]
[1779416926454,28.0,77581.58,0.0,0.85218,0.00011,16.85001]
[1779416926505,28.0,77581.58,0.0,0.85218,0.00011,16.85001]
[1779416926524,28.0,77581.58,0.0,0.85218,0.00011,16.85001]
[1779416931439,28.0,77583.07,0.0,0.85233,0.00011,16.83897]
[1779416931485,28.0,77583.07,0.0,0.85233,0.00011,16.83897]
[1779416931522,28.0,77583.07,0.0,0.85233,0.00011,16.83897]
[1779416936976,28.0,77582.69,0.0,0.85227,0.00011,16.84404]
[1779416942011,28.0,77582.76,0.0,0.85225,0.00011,16.84496]
[1779416946038,28.01,77587.88,0.0,0.85281,0.00011,16.80316]
[1779416947046,28.01,77591.99,0.0,0.85328,0.00011,16.76869]
[1779416947129,28.01,77591.99,0.0,0.85328,0.00011,16.76869]
[1779416947184,28.01,77591.99,0.0,0.85328,0.00011,16.76869]
[1779416947273,28.01,77591.99,0.0,0.85328,0.00011,16.76869]
[1779416955103,28.01,77592.99,0.0,0.85339,0.00011,16.76052]
[1779416957502,28.01,77593.08,0.0,0.8534,0.00011,16.75957]
[1779416957520,28.01,77593.08,0.0,0.8534,0.00011,16.75957]
[1779416963159,28.0,77593.27,0.0,0.85344,0.00011,16.75652]
[1779416968194,28.0,77593.28,0.0,0.85345,0.00011,16.75537]
[1779416970164,28.0,77593.27,0.0,0.85346,0.00011,16.75523]
[1779416970215,28.0,77593.27,0.0,0.85346,0.00011,16.75523]
[1779416970273,28.0,77593.27,0.0,0.85346,0.00011,16.75523]
[1779416977256,28.0,77593.31,0.0,0.85351,0.00011,16.74914]
[1779416980191,28.0,77594.6,0.0,0.85366,0.00011,16.73785]
[1779416981368,28.0,77595.13,0.0,0.85372,0.00011,16.73319]
[1779416981420,28.0,77595.13,0.0,0.85372,0.00011,16.73319]
[1779416981522,28.0,77595.13,0.0,0.85372,0.00011,16.73319]
[1779416987329,28.0,77595.47,0.0,0.85378,0.00011,16.7289]
[1779416989243,28.0,77595.68,0.0,0.85381,0.00011,16.72692]
[1779416989721,28.0,77595.68,0.0,0.85381,0.00011,16.72692]
[1779416989773,28.0,77595.68,0.0,0.85381,0.00011,16.72692]
[1779416990252,28.0,77595.7,0.0,0.85381,0.00011,16.72655]
[1779416990270,28.0,77595.7,0.0,0.85381,0.00011,16.72655]
[1779416995385,27.99,77597.57,0.0,0.85404,0.00011,16.70962]
[1779417001287,27.99,77597.26,0.0,0.85401,0.00011,16.71143]
[1779417002330,27.99,77594.88,0.0,0.85375,0.00011,16.73103]
[1779417002382,27.99,77594.88,0.0,0.85375,0.00011,16.73103]
[1779417002521,27.99,77594.88,0.0,0.85375,0.00011,16.73103]
[1779417008285,27.99,77596.75,0.0,0.85398,0.00011,16.71394]
[1779417008336,27.99,77596.75,0.0,0.85398,0.00011,16.71394]
[1779417010030,27.99,77598.04,0.0,0.85413,0.00011,16.70289]
[1779417013694,27.99,77599.17,0.0,0.85426,0.00011,16.69261]
[1779417013783,27.99,77599.17,0.0,0.85426,0.00011,16.69261]
[1779417013884,27.99,77603.1,0.0,0.85471,0.00011,16.65939]
[1779417018399,27.99,77603.76,0.0,0.85479,0.00011,16.65329]
[1779417020039,27.99,77603.59,0.0,0.85477,0.00011,16.65457]
[1779417025596,27.99,77604.16,0.0,0.85485,0.00011,16.64875]
[1779417030630,27.98,77605.34,0.0,0.85499,0.00011,16.63811]
[1779417034659,27.98,77608.38,0.0,0.85536,0.00011,16.60826]
[1779417040715,27.98,77610.35,0.0,0.85558,0.00011,16.5912]
[1779417041714,27.98,77613.21,0.0,0.8559,0.00011,16.5671]
[1779417044735,27.98,77616.5,0.0,0.85627,0.00011,16.53942]
[1779417049770,27.98,77617.79,0.0,0.85641,0.00011,16.52869]
[1779417050710,27.98,77617.79,0.0,0.85641,0.00011,16.52869]
[1779417050812,27.98,77617.79,0.0,0.85641,0.00011,16.52869]
[1779417050906,27.98,77622.26,0.0,0.85691,0.00011,16.49117]
[1779417051784,27.98,77626.01,0.0,0.85732,0.00011,16.45949]
[1779417053154,27.98,77626.01,0.0,0.85732,0.00011,16.45949]
[1779417053190,27.98,77628.97,0.0,0.85765,0.00011,16.4345]
[1779417053206,27.98,77628.97,0.0,0.85765,0.00011,16.4345]
[1779417054036,27.98,77628.97,0.0,0.85765,0.00011,16.4345]
[1779417059840,27.98,77627.88,0.0,0.85754,0.00011,16.44293]
[1779417064885,27.98,77625.96,0.0,0.85733,0.00011,16.45851]
[1779417065884,27.98,77608.84,0.0,0.85543,0.00011,16.60246]
[1779417066891,27.98,77609.91,0.0,0.85555,0.00011,16.59342]
[1779417071926,27.98,77610.83,0.0,0.85566,0.00011,16.5856]
[1779417076961,27.98,77610.79,0.0,0.85565,0.00011,16.58592]
[1779417084014,27.98,77609.95,0.0,0.85556,0.00011,16.5931]
[1779417089046,27.98,77609.44,0.0,0.8555,0.00011,16.5975]
[1779417095088,27.98,77610.46,0.0,0.85564,0.00011,16.58544]
[1779417100123,27.98,77609.21,0.0,0.85549,0.00011,16.59627]
[1779417105158,27.98,77609.91,0.0,0.85557,0.00011,16.59076]
[1779417110193,27.98,77609.07,0.0,0.85547,0.00011,16.59823]
[1779417115228,27.98,77608.91,0.0,0.85544,0.00011,16.59998]
[1779417120270,27.98,77617.27,0.0,0.85637,0.00011,16.53017]
[1779417121270,27.98,77620.43,0.0,0.85672,0.00011,16.50372]
[1779417124291,27.98,77620.94,0.0,0.85678,0.00011,16.49926]
[1779417126305,27.98,77624.28,0.0,0.85715,0.00011,16.47112]
[1779417128319,27.98,77629.82,0.0,0.85776,0.00011,16.42459]
[1779417129325,27.98,77633.51,0.0,0.85816,0.00011,16.39362]
[1779417134361,27.98,77633.24,0.0,0.85813,0.00011,16.39632]
[1779417138390,27.98,77628.42,0.0,0.85759,0.00011,16.43707]
[1779417143426,27.98,77623.8,0.0,0.85708,0.00011,16.47583]
[1779417148461,27.98,77621.21,0.0,0.8568,0.00011,16.49737]
[1779417153496,27.98,77619.87,0.0,0.85668,0.00011,16.50463]
[1779417159537,27.98,77619.52,0.0,0.85664,0.00011,16.5074]
[1779417164573,27.98,77621.04,0.0,0.85681,0.00011,16.49459]
[1779417169608,27.98,77621.0,0.0,0.85681,0.00011,16.495]
[1779417174643,27.98,77620.85,0.0,0.85679,0.00011,16.49637]
[1779417179677,27.98,77622.0,0.0,0.85691,0.00011,16.48691]
[1779417184713,27.98,77620.4,0.0,0.85673,0.00011,16.50051]
[1779417190755,27.98,77618.52,0.0,0.85652,0.00011,16.51648]
[1779417195790,27.98,77618.99,0.0,0.85658,0.00011,16.51251]
[1779417197804,27.99,77609.91,0.0,0.85557,0.00011,16.589]
[1779417198811,27.99,77607.31,0.0,0.85527,0.00011,16.61097]
[1779417209888,27.99,77607.89,0.0,0.85533,0.00011,16.60678]
[1779417214923,27.98,77604.79,0.0,0.85502,0.00011,16.62803]
[1779417215930,27.98,77594.92,0.0,0.85392,0.00011,16.71075]
[1779417216937,27.98,77592.1,0.0,0.85361,0.00011,16.73436]
[1779417217944,27.98,77592.8,0.0,0.85369,0.00011,16.72834]
[1779417218951,27.98,77591.16,0.0,0.8535,0.00011,16.74201]
[1779417221972,27.98,77589.76,0.0,0.85335,0.00011,16.75332]
[1779417222979,27.98,77588.3,0.0,0.85319,0.00011,16.76543]
[1779417231035,27.98,77587.85,0.0,0.85316,0.00011,16.76764]
[1779417232042,27.98,77587.45,0.0,0.85312,0.00011,16.77079]
[1779417234056,27.98,77586.9,0.0,0.85305,0.00011,16.77561]
[1779417238084,27.98,77586.22,0.0,0.85297,0.00011,16.78167]
[1779417240098,27.98,77585.54,0.0,0.85289,0.00011,16.78753]
[1779417241105,27.98,77583.03,0.0,0.85261,0.00011,16.80871]
[1779417243119,27.98,77584.63,0.0,0.85279,0.00011,16.79532]
[1779417249162,27.98,77583.75,0.0,0.85269,0.00011,16.80301]
[1779417250169,27.98,77584.39,0.0,0.85276,0.00011,16.79767]
[1779417260240,27.98,77584.31,0.0,0.85274,0.00011,16.79876]
[1779417265275,27.98,77584.27,0.0,0.85274,0.00011,16.79929]
[1779417268296,27.98,77581.6,0.0,0.85243,0.00011,16.82186]
[1779417269303,27.98,77575.22,0.0,0.85171,0.00011,16.87553]
[1779417270014,27.98,77575.22,0.0,0.85171,0.00011,16.87553]
[1779417270310,27.98,77574.01,0.0,0.85158,0.00011,16.88565]
[1779417272025,27.98,77573.65,0.0,0.85156,0.00011,16.88485]
[1779417272122,27.98,77573.65,0.0,0.85156,0.00011,16.88478]
[1779417274338,27.98,77566.5,0.0,0.85075,0.00011,16.9448]
[1779417277213,27.98,77565.75,0.0,0.85067,0.00011,16.95084]
[1779417277265,27.98,77565.75,0.0,0.85067,0.00011,16.95084]
[1779417277520,27.98,77566.37,0.0,0.85074,0.00011,16.94549]
[1779417278366,27.98,77573.28,0.0,0.85153,0.00011,16.88723]
[1779417283429,27.98,77573.15,0.0,0.85152,0.00011,16.8882]
[1779417284417,27.98,77549.22,0.0,0.84878,0.00011,17.08959]
[1779417285424,27.98,77546.01,0.0,0.84841,0.00012,17.11689]
[1779417286431,27.98,77549.64,0.0,0.84883,0.00011,17.08633]
[1779417290502,27.98,77551.82,0.0,0.84908,0.00011,17.06798]
[1779417290523,27.98,77551.82,0.0,0.84908,0.00011,17.06798]
[1779417290553,27.98,77551.84,0.0,0.84908,0.00011,17.06783]
[1779417293552,27.98,77552.47,0.0,0.84915,0.00011,17.06265]
[1779417293607,27.98,77552.47,0.0,0.84915,0.00011,17.06265]
[1779417294487,27.98,77559.01,0.0,0.8499,0.00011,17.00765]
[1779417297508,27.98,77561.21,0.0,0.85016,0.00011,16.98862]
[1779417298893,27.98,77561.24,0.0,0.85016,0.00011,16.98824]
[1779417298945,27.98,77561.24,0.0,0.85016,0.00011,16.98824]
[1779417299021,27.98,77561.24,0.0,0.85016,0.00011,16.98824]
[1779417304557,27.98,77561.16,0.0,0.85016,0.00011,16.98829]
[1779417309592,27.98,77562.0,0.0,0.85026,0.00011,16.98075]
[1779417315927,27.98,77561.21,0.0,0.85018,0.00011,16.98721]
[1779417316025,27.98,77561.21,0.0,0.85018,0.00011,16.98721]
[1779417316044,27.98,77561.21,0.0,0.85018,0.00011,16.98721]
[1779417317705,27.98,77561.41,0.0,0.8502,0.00011,16.98527]
[1779417317775,27.98,77561.41,0.0,0.8502,0.00011,16.98527]
[1779417318655,27.98,77570.26,0.0,0.85121,0.00011,16.91067]
[1779417319662,27.98,77573.48,0.0,0.85158,0.00011,16.88363]
[1779417320934,27.98,77573.48,0.0,0.85158,0.00011,16.88363]
[1779417321029,27.98,77573.48,0.0,0.85158,0.00011,16.88363]
[1779417327194,27.98,77571.81,0.0,0.85138,0.00011,16.8982]
[1779417327243,27.98,77571.81,0.0,0.85138,0.00011,16.8982]
[1779417327337,27.98,77571.81,0.0,0.85138,0.00011,16.8982]
[1779417330116,27.98,77571.27,0.0,0.85132,0.00011,16.90289]
[1779417330269,27.98,77571.27,0.0,0.85132,0.00011,16.90289]
[1779417330349,27.98,77567.43,0.0,0.85088,0.00011,16.93533]
[1779417330741,27.98,77563.75,0.0,0.85046,0.00011,16.9663]
[1779417333203,27.98,77563.5,0.0,0.85046,0.00011,16.96467]
[1779417333250,27.98,77563.5,0.0,0.85046,0.00011,16.96467]
[1779417333273,27.98,77563.5,0.0,0.85046,0.00011,16.96467]
[1779417334769,27.98,77567.35,0.0,0.85089,0.00011,16.93227]
[1779417338797,27.98,77570.63,0.0,0.85127,0.00011,16.90481]
[1779417340810,27.98,77573.6,0.0,0.8516,0.00011,16.88001]
[1779417341922,27.98,77573.6,0.0,0.8516,0.00011,16.88001]
[1779417341973,27.98,77573.6,0.0,0.8516,0.00011,16.88001]
[1779417342027,27.98,77573.6,0.0,0.8516,0.00011,16.88001]
[1779417347126,27.98,77574.04,0.0,0.85164,0.00011,16.87688]
[1779417347178,27.98,77574.04,0.0,0.85164,0.00011,16.87688]
[1779417347273,27.98,77574.04,0.0,0.85164,0.00011,16.87688]
[1779417349769,27.98,77573.56,0.0,0.85159,0.00011,16.88117]
[1779417349997,27.98,77573.56,0.0,0.85159,0.00011,16.88117]
[1779417351385,27.98,77573.02,0.0,0.85152,0.00011,16.88579]
[1779417351437,27.98,77573.02,0.0,0.85152,0.00011,16.88579]
[1779417351522,27.98,77573.02,0.0,0.85152,0.00011,16.88579]
[1779417355916,27.98,77566.0,0.0,0.85072,0.00011,16.94505]
[1779417358000,27.98,77565.27,0.0,0.85064,0.00011,16.95119]
[1779417358031,27.98,77565.27,0.0,0.85064,0.00011,16.95119]
[1779417358052,27.98,77565.27,0.0,0.85064,0.00011,16.95119]
[1779417360696,27.98,77563.95,0.0,0.85049,0.00011,16.96224]
[1779417360769,27.98,77563.95,0.0,0.85049,0.00011,16.96224]
[1779417361958,27.98,77570.18,0.0,0.8512,0.00011,16.90979]
[1779417363681,27.98,77570.76,0.0,0.85126,0.00011,16.90497]
[1779417363733,27.98,77570.76,0.0,0.85126,0.00011,16.90497]
[1779417363776,27.98,77570.76,0.0,0.85126,0.00011,16.90497]
[1779417364980,27.98,77574.82,0.0,0.85172,0.00011,16.87094]
[1779417367116,27.98,77575.51,0.0,0.8518,0.00011,16.86526]
[1779417367169,27.98,77575.51,0.0,0.8518,0.00011,16.86526]
[1779417367271,27.98,77575.51,0.0,0.8518,0.00011,16.86526]
[1779417371318,27.98,77573.6,0.0,0.85158,0.00011,16.88183]
[1779417371370,27.98,77573.6,0.0,0.85158,0.00011,16.88183]
[1779417371537,27.98,77573.6,0.0,0.85158,0.00011,16.88183]
[1779417378072,27.98,77572.91,0.0,0.85149,0.00011,16.88838]
[1779417384114,27.99,77572.45,0.0,0.85143,0.00011,16.89277]
[1779417389149,27.99,77573.71,0.0,0.85157,0.00011,16.88263]
[1779417391331,27.99,77573.71,0.0,0.85157,0.00011,16.88263]
[1779417391379,27.99,77573.71,0.0,0.85157,0.00011,16.88263]
[1779417391522,27.99,77573.71,0.0,0.85157,0.00011,16.88263]
[1779417399219,27.99,77574.48,0.0,0.85166,0.00011,16.87353]
[1779417400707,27.99,77572.95,0.0,0.85149,0.00011,16.88648]
[1779417400759,27.99,77572.95,0.0,0.85149,0.00011,16.88648]
[1779417400773,27.99,77572.95,0.0,0.85149,0.00011,16.88648]
[1779417406268,27.99,77571.99,0.0,0.85138,0.00011,16.89485]
[1779417410296,27.99,77575.12,0.0,0.85173,0.00011,16.86877]
[1779417410780,27.99,77575.12,0.0,0.85173,0.00011,16.86877]
[1779417410832,27.99,77575.12,0.0,0.85173,0.00011,16.86877]
[1779417411026,27.99,77575.12,0.0,0.85173,0.00011,16.86877]
[1779417412310,27.99,77580.25,0.0,0.85231,0.00011,16.8258]
[1779417415329,27.99,77582.65,0.0,0.85257,0.00011,16.80591]
[1779417415522,27.99,77582.65,0.0,0.85257,0.00011,16.80591]
[1779417415554,27.99,77582.65,0.0,0.85257,0.00011,16.80591]
[1779417416338,27.99,77589.56,0.0,0.85336,0.00011,16.7475]
[1779417419879,27.99,77589.4,0.0,0.85334,0.00011,16.74856]
[1779417420026,27.99,77589.4,0.0,0.85334,0.00011,16.74856]
[1779417420365,27.99,77585.29,0.0,0.85288,0.00011,16.78301]
[1779417423387,27.99,77588.55,0.0,0.85326,0.00011,16.75509]
[1779417424124,27.99,77588.55,0.0,0.85326,0.00011,16.75509]
[1779417424176,27.99,77588.55,0.0,0.85326,0.00011,16.75509]
[1779417424274,27.99,77588.55,0.0,0.85326,0.00011,16.75509]
[1779417428422,27.99,77584.59,0.0,0.85282,0.00011,16.7876]
[1779417430221,27.99,77583.64,0.0,0.85272,0.00011,16.79537]
[1779417430272,27.99,77583.64,0.0,0.85272,0.00011,16.79537]
[1779417430530,27.99,77583.64,0.0,0.85272,0.00011,16.79537]
[1779417438491,27.98,77583.85,0.0,0.85277,0.00011,16.79147]
[1779417445541,27.98,77583.87,0.0,0.85279,0.00011,16.78952]
[1779417449529,27.98,77583.39,0.0,0.85275,0.00011,16.79276]
[1779417449591,27.98,77583.39,0.0,0.85275,0.00011,16.79276]
[1779417449777,27.98,77583.45,0.0,0.85276,0.00011,16.79198]
[1779417457625,27.97,77583.98,0.0,0.85287,0.00011,16.78157]
[1779417458712,27.97,77583.98,0.0,0.85287,0.00011,16.78157]
[1779417458764,27.97,77583.02,0.0,0.85277,0.00011,16.78938]
[1779417458776,27.97,77583.02,0.0,0.85277,0.00011,16.78938]
[1779417467695,27.97,77582.36,0.0,0.85273,0.00011,16.79229]
[1779417472730,27.97,77582.19,0.0,0.85273,0.00011,16.7922]
[1779417475489,27.97,77582.13,0.0,0.85273,0.00011,16.7924]
[1779417475523,27.97,77582.13,0.0,0.85273,0.00011,16.7924]
[1779417475541,27.97,77582.13,0.0,0.85273,0.00011,16.7924]
[1779417475642,27.97,77573.01,0.0,0.85169,0.00011,16.86914]
[1779417480786,27.97,77572.61,0.0,0.85163,0.00011,16.87368]
[1779417482062,27.97,77572.61,0.0,0.85163,0.00011,16.87368]
[1779417482269,27.97,77572.61,0.0,0.85163,0.00011,16.87368]
[1779417488842,27.97,77572.62,0.0,0.85161,0.00011,16.8755]
[1779417494884,27.97,77573.71,0.0,0.85171,0.00011,16.8679]
[1779417496157,27.97,77573.71,0.0,0.85171,0.00011,16.8679]
[1779417496160,27.97,77573.71,0.0,0.85171,0.00011,16.8679]
[1779417496272,27.97,77573.71,0.0,0.85171,0.00011,16.8679]
[1779417501933,27.98,77573.64,0.0,0.85168,0.00011,16.87057]
[1779417505840,27.98,77570.88,0.0,0.85135,0.00011,16.8947]
[1779417505886,27.98,77570.88,0.0,0.85135,0.00011,16.8947]
[1779417506025,27.98,77570.88,0.0,0.85135,0.00011,16.8947]
[1779417512003,27.98,77570.94,0.0,0.85136,0.00011,16.89242]
[1779417516728,27.98,77570.54,0.0,0.8513,0.00011,16.89668]
[1779417516773,27.98,77570.54,0.0,0.8513,0.00011,16.89668]
[1779417516781,27.98,77569.76,0.0,0.85121,0.00011,16.90354]
[1779417518904,27.99,77569.04,0.0,0.85112,0.00011,16.91019]
[1779417519020,27.99,77569.04,0.0,0.85112,0.00011,16.91019]
[1779417525094,27.99,77568.95,0.0,0.85108,0.00011,16.91302]
[1779417531135,27.99,77569.58,0.0,0.85113,0.00011,16.90957]
[1779417536171,27.99,77569.59,0.0,0.85112,0.00011,16.91006]
[1779417541206,27.99,77568.79,0.0,0.85102,0.00011,16.91736]
[1779417547248,27.99,77568.53,0.0,0.85098,0.00011,16.92023]
[1779417552283,28.0,77568.71,0.0,0.851,0.00011,16.91931]
[1779417555846,28.0,77568.13,0.0,0.85093,0.00011,16.92443]
[1779417556022,28.0,77568.13,0.0,0.85093,0.00011,16.92443]
[1779417561346,28.0,77566.02,0.0,0.85068,0.00011,16.94295]
[1779417563024,28.0,77565.99,0.0,0.85067,0.00011,16.9433]
[1779417563072,28.0,77565.99,0.0,0.85067,0.00011,16.9433]
[1779417563275,28.0,77565.99,0.0,0.85067,0.00011,16.9433]
[1779417568752,28.0,77565.68,0.0,0.85063,0.00011,16.94637]
[1779417568773,28.0,77565.68,0.0,0.85063,0.00011,16.94637]
[1779417574437,28.0,77566.94,0.0,0.85079,0.00011,16.93265]
[1779417578059,28.0,77566.94,0.0,0.85079,0.00011,16.93265]
[1779417578413,28.0,77566.94,0.0,0.85079,0.00011,16.93265]
[1779417578465,28.0,77571.83,0.0,0.85134,0.00011,16.89188]
[1779417580479,28.0,77577.63,0.0,0.852,0.00011,16.84341]
[1779417585513,28.0,77578.29,0.0,0.85206,0.00011,16.83885]
[1779417586020,28.0,77578.29,0.0,0.85206,0.00011,16.83885]
[1779417586072,28.0,77578.29,0.0,0.85206,0.00011,16.83885]
[1779417586274,28.0,77578.29,0.0,0.85206,0.00011,16.83885]
[1779417591556,28.0,77579.47,0.0,0.85218,0.00011,16.83009]
[1779417596591,28.0,77578.15,0.0,0.85202,0.00011,16.8421]
[1779417599854,28.0,77577.88,0.0,0.85198,0.00011,16.84468]
[1779417599906,28.01,77577.25,0.0,0.85191,0.00011,16.85012]
[1779417600027,28.01,77577.25,0.0,0.85191,0.00011,16.85012]
[1779417608675,28.01,77576.65,0.0,0.85183,0.00011,16.85633]
[1779417610828,28.01,77576.65,0.0,0.85183,0.00011,16.85633]
[1779417610689,28.01,77568.62,0.0,0.85091,0.00011,16.92407]
[1779417610949,28.01,77568.62,0.0,0.85091,0.00011,16.92407]
[1779417611771,28.01,77568.62,0.0,0.85091,0.00011,16.92407]
[1779417611835,28.01,77565.57,0.0,0.85056,0.00011,16.94974]
[1779417614122,28.01,77565.36,0.0,0.85054,0.00011,16.95148]
[1779417619752,28.01,77562.2,0.0,0.85018,0.00011,16.97801]
[1779417621451,28.01,77562.4,0.0,0.8502,0.00011,16.97632]
[1779417621503,28.01,77562.4,0.0,0.8502,0.00011,16.97632]
[1779417621523,28.01,77562.4,0.0,0.8502,0.00011,16.97632]
[1779417625159,28.01,77562.11,0.0,0.85017,0.00011,16.97871]
[1779417625202,28.01,77562.11,0.0,0.85017,0.00011,16.97871]
[1779417625277,28.01,77562.11,0.0,0.85017,0.00011,16.97871]
[1779417625304,28.01,77562.11,0.0,0.85017,0.00011,16.97855]
[1779417630831,28.01,77562.74,0.0,0.85025,0.00011,16.97309]
[1779417636386,28.01,77563.76,0.0,0.85039,0.00011,16.96071]
[1779417636403,28.01,77563.76,0.0,0.85039,0.00011,16.96071]
[1779417636524,28.01,77563.76,0.0,0.85039,0.00011,16.96071]
[1779417640241,28.01,77563.63,0.0,0.85037,0.00011,16.9618]
[1779417640274,28.01,77563.63,0.0,0.85037,0.00011,16.9618]
[1779417640293,28.01,77563.63,0.0,0.85037,0.00011,16.9618]
[1779417640764,28.01,77563.63,0.0,0.85037,0.00011,16.9618]
[1779417640805,28.01,77563.63,0.0,0.85037,0.00011,16.9618]
[1779417640815,28.01,77563.63,0.0,0.85037,0.00011,16.9618]
[1779417640940,28.01,77563.63,0.0,0.85037,0.00011,16.9618]
[1779417641025,28.01,77563.63,0.0,0.85037,0.00011,16.9618]
[1779417641044,28.01,77569.75,0.0,0.85107,0.00011,16.91034]
[1779417641913,28.01,77576.16,0.0,0.8518,0.00011,16.85645]
[1779417643927,28.01,77577.03,0.0,0.85189,0.00011,16.84935]
[1779417651984,28.01,77579.01,0.0,0.8521,0.00011,16.83394]
[1779417653136,28.01,77579.01,0.0,0.8521,0.00011,16.83394]
[1779417656281,28.01,77580.09,0.0,0.85222,0.00011,16.82529]
[1779417658823,28.01,77579.41,0.0,0.85214,0.00011,16.83128]
[1779417658874,28.01,77579.41,0.0,0.85214,0.00011,16.83128]
[1779417659021,28.01,77579.42,0.0,0.85214,0.00011,16.83132]
[1779417659039,28.01,77579.5,0.0,0.85214,0.00011,16.83077]
[1779417666088,28.01,77579.07,0.0,0.85209,0.00011,16.83518]
[1779417671850,28.01,77583.11,0.0,0.85255,0.00011,16.80065]
[1779417671868,28.01,77583.11,0.0,0.85255,0.00011,16.80065]
[1779417672021,28.01,77583.43,0.0,0.85259,0.00011,16.79763]
[1779417672123,28.01,77583.43,0.0,0.85259,0.00011,16.79746]
[1779417679183,28.01,77582.85,0.0,0.85254,0.00011,16.80113]
[1779417683593,28.01,77584.3,0.0,0.85271,0.00011,16.7884]
[1779417683598,28.01,77584.3,0.0,0.85271,0.00011,16.7884]
[1779417683770,28.01,77584.3,0.0,0.85271,0.00011,16.7884]
[1779417683871,28.01,77584.56,0.0,0.85275,0.00011,16.78605]
[1779417689254,28.01,77584.27,0.0,0.85273,0.00011,16.78747]
[1779417694292,28.0,77582.67,0.0,0.85258,0.00011,16.7963]
[1779417698670,28.0,77580.19,0.0,0.85231,0.00011,16.8165]
[1779417698722,28.0,77580.19,0.0,0.85231,0.00011,16.8165]
[1779417698773,28.0,77580.19,0.0,0.85231,0.00011,16.8165]
[1779417698871,28.0,77580.17,0.0,0.85231,0.00011,16.81644]
[1779417700339,28.0,77572.24,0.0,0.85141,0.00011,16.88293]
[1779417701346,28.0,77558.29,0.0,0.84982,0.00011,17.00044]
[1779417702354,28.0,77555.38,0.0,0.84949,0.00011,17.02495]
[1779417708269,28.0,77557.01,0.0,0.84967,0.00011,17.01135]
[1779417708319,28.0,77557.01,0.0,0.84967,0.00011,17.01135]
[1779417708525,28.0,77557.01,0.0,0.84967,0.00011,17.01135]
[1779417708624,28.0,77556.82,0.0,0.84965,0.00011,17.01303]
[1779417711092,28.0,77558.85,0.0,0.84988,0.00011,16.99603]
[1779417712394,28.0,77559.93,0.0,0.85001,0.00011,16.98702]
[1779417713468,28.0,77567.67,0.0,0.85089,0.00011,16.92183]
[1779417715483,28.0,77571.17,0.0,0.85129,0.00011,16.89224]
[1779417717496,28.0,77576.44,0.0,0.85189,0.00011,16.84786]
[1779417719964,28.0,77577.35,0.0,0.85199,0.00011,16.84021]
[1779417720000,28.0,77577.35,0.0,0.85199,0.00011,16.84021]
[1779417720029,28.0,77577.35,0.0,0.85199,0.00011,16.84021]
[1779417720516,28.0,77577.53,0.0,0.85201,0.00011,16.83872]
[1779417722483,28.0,77579.7,0.0,0.85226,0.00011,16.82049]
[1779417724279,28.0,77582.17,0.0,0.85254,0.00011,16.79951]
[1779417729580,28.0,77580.67,0.0,0.85239,0.00011,16.81063]
[1779417731538,28.0,77581.12,0.0,0.85244,0.00011,16.80658]
[1779417731590,28.0,77581.12,0.0,0.85244,0.00011,16.80658]
[1779417731773,28.0,77581.12,0.0,0.85244,0.00011,16.80658]
[1779417731810,28.0,77580.85,0.0,0.85242,0.00011,16.8086]
[1779417737636,28.0,77580.95,0.0,0.85245,0.00011,16.80621]
[1779417742435,28.0,77583.15,0.0,0.85271,0.00011,16.7867]
[1779417742485,28.0,77583.15,0.0,0.85271,0.00011,16.7867]
[1779417742531,28.0,77583.15,0.0,0.85271,0.00011,16.7867]
[1779417742671,27.99,77583.29,0.0,0.85273,0.00011,16.78529]
[1779417747706,27.99,77582.79,0.0,0.85269,0.00011,16.78835]
[1779417752741,27.99,77582.86,0.0,0.85274,0.00011,16.78285]
[1779417757776,27.99,77584.88,0.0,0.85298,0.00011,16.76471]
[1779417763818,27.99,77584.96,0.0,0.853,0.00011,16.7628]
[1779417764763,27.99,77584.96,0.0,0.853,0.00011,16.7628]
[1779417764774,27.99,77584.96,0.0,0.853,0.00011,16.7628]
[1779417764810,27.99,77584.96,0.0,0.853,0.00011,16.7628]
[1779417764825,27.99,77585.3,0.0,0.85304,0.00011,16.75973]
[1779417771873,27.98,77586.6,0.0,0.85321,0.00011,16.74736]
[1779417774280,27.98,77586.64,0.0,0.85322,0.00011,16.74663]
[1779417774331,27.98,77586.64,0.0,0.85322,0.00011,16.74663]
[1779417774525,27.98,77586.64,0.0,0.85322,0.00011,16.74663]
[1779417774622,27.98,77586.64,0.0,0.85322,0.00011,16.74642]
[1779417779788,27.98,77586.86,0.0,0.85325,0.00011,16.74437]
[1779417780027,27.98,77586.86,0.0,0.85325,0.00011,16.74437]
[1779417779931,27.98,77586.34,0.0,0.8532,0.00011,16.74794]
[1779417784966,27.98,77585.26,0.0,0.85309,0.00011,16.75598]
[1779417786552,27.98,77584.75,0.0,0.85304,0.00011,16.76004]
[1779417786604,27.98,77584.75,0.0,0.85304,0.00011,16.76004]
[1779417786771,27.98,77584.75,0.0,0.85304,0.00011,16.76004]
[1779417786980,27.98,77584.97,0.0,0.85307,0.00011,16.75797]
[1779417792016,27.98,77584.8,0.0,0.85306,0.00011,16.75826]
[1779417798058,27.98,77582.74,0.0,0.85285,0.00011,16.77418]
[1779417800372,27.98,77582.11,0.0,0.85278,0.00011,16.77924]
[1779417800413,27.98,77582.11,0.0,0.85278,0.00011,16.77924]
[1779417800424,27.98,77582.11,0.0,0.85278,0.00011,16.77924]
[1779417800699,27.98,77582.11,0.0,0.85278,0.00011,16.77924]
[1779417800774,27.98,77582.11,0.0,0.85278,0.00011,16.77924]
[1779417800777,27.97,77581.56,0.0,0.85272,0.00011,16.78335]
[1779417807121,27.97,77577.6,0.0,0.8523,0.00011,16.81463]
[1779417812778,27.97,77577.45,0.0,0.85233,0.00011,16.81097]
[1779417812785,27.97,77577.45,0.0,0.85233,0.00011,16.81097]
[1779417813023,27.97,77577.45,0.0,0.85233,0.00011,16.81097]
[1779417813039,27.97,77577.52,0.0,0.85234,0.00011,16.81009]
[1779417818198,27.97,77577.96,0.0,0.85241,0.00011,16.80474]
[1779417823237,27.96,77583.2,0.0,0.85302,0.00011,16.75933]
[1779417825134,27.96,77584.67,0.0,0.85319,0.00011,16.74676]
[1779417825185,27.96,77584.67,0.0,0.85319,0.00011,16.74676]
[1779417825278,27.96,77584.67,0.0,0.85319,0.00011,16.74676]
[1779417825287,27.96,77584.9,0.0,0.85322,0.00011,16.74464]
[1779417831293,27.96,77584.4,0.0,0.85317,0.00011,16.74774]
[1779417834314,27.96,77579.33,0.0,0.85261,0.00011,16.7898]
[1779417835797,27.96,77579.33,0.0,0.85261,0.00011,16.7898]
[1779417835843,27.96,77579.33,0.0,0.85261,0.00011,16.7898]
[1779417836023,27.96,77579.33,0.0,0.85261,0.00011,16.7898]
[1779417836062,27.96,77577.61,0.0,0.85242,0.00011,16.80403]
[1779417840356,27.96,77572.52,0.0,0.85186,0.00011,16.84573]
[1779417852440,27.96,77572.49,0.0,0.85185,0.00011,16.84614]
[1779417859488,27.96,77569.09,0.0,0.85146,0.00011,16.87499]
[1779417860704,27.96,77569.09,0.0,0.85146,0.00011,16.87499]
[1779417860756,27.96,77569.09,0.0,0.85146,0.00011,16.87499]
[1779417860777,27.96,77569.09,0.0,0.85146,0.00011,16.87499]
[1779417860857,27.96,77569.09,0.0,0.85146,0.00011,16.87501]
[1779417869559,27.96,77569.4,0.0,0.85149,0.00011,16.87269]
[1779417871466,27.96,77569.09,0.0,0.85146,0.00011,16.87536]
[1779417871518,27.96,77569.09,0.0,0.85146,0.00011,16.87536]
[1779417871523,27.96,77569.09,0.0,0.85146,0.00011,16.87536]
[1779417871573,27.96,77569.16,0.0,0.85149,0.00011,16.87108]
[1779417873512,27.96,77569.16,0.0,0.85149,0.00011,16.87108]
[1779417873524,27.96,77569.16,0.0,0.85149,0.00011,16.87108]
[1779417873592,27.96,77569.0,0.0,0.85147,0.00011,16.87255]
[1779417878627,27.96,77567.31,0.0,0.85127,0.00011,16.88708]
[1779417883662,27.96,77564.45,0.0,0.85094,0.00011,16.91142]
[1779417884227,27.96,77564.45,0.0,0.85094,0.00011,16.91142]
[1779417884248,27.96,77564.45,0.0,0.85094,0.00011,16.91142]
[1779417884285,27.96,77564.45,0.0,0.85094,0.00011,16.91142]
[1779417884669,27.96,77564.35,0.0,0.85093,0.00011,16.91229]
[1779417891718,27.96,77564.68,0.0,0.85097,0.00011,16.90962]
[1779417895300,27.96,77564.51,0.0,0.85095,0.00011,16.91105]
[1779417898225,27.96,77563.81,0.0,0.85087,0.00011,16.91689]
[1779417898279,27.96,77563.81,0.0,0.85087,0.00011,16.91689]
[1779417898768,27.96,77563.84,0.0,0.85087,0.00011,16.91661]
[1779417900571,27.96,77563.8,0.0,0.85087,0.00011,16.91692]
[1779417902277,27.96,77562.33,0.0,0.8507,0.00011,16.92924]
[1779417902795,27.96,77562.2,0.0,0.85069,0.00011,16.93029]
[1779417905817,27.96,77567.04,0.0,0.85124,0.00011,16.88939]
[1779417906312,27.96,77567.04,0.0,0.85124,0.00011,16.88939]
[1779417906460,27.96,77567.04,0.0,0.85124,0.00011,16.88939]
[1779417906520,27.96,77567.04,0.0,0.85124,0.00011,16.88939]
[1779417906824,27.96,77567.38,0.0,0.85128,0.00011,16.88653]
[1779417911859,27.96,77567.9,0.0,0.85134,0.00011,16.88226]
[1779417915102,27.96,77567.97,0.0,0.85135,0.00011,16.88174]
[1779417915162,27.96,77567.97,0.0,0.85135,0.00011,16.88174]
[1779417915153,27.96,77567.98,0.0,0.85135,0.00011,16.8817]
[1779417915274,27.96,77567.98,0.0,0.85135,0.00011,16.8817]
[1779417915887,27.96,77567.94,0.0,0.85134,0.00011,16.88208]
[1779417919914,27.96,77564.24,0.0,0.85092,0.00011,16.91348]
[1779417921100,27.96,77564.24,0.0,0.85092,0.00011,16.91348]
[1779417921152,27.96,77564.24,0.0,0.85092,0.00011,16.91348]
[1779417921115,27.96,77563.4,0.0,0.85082,0.00011,16.92058]
[1779417921272,27.96,77563.4,0.0,0.85082,0.00011,16.92058]
[1779417921929,27.96,77563.2,0.0,0.8508,0.00011,16.92227]
[1779417927971,27.96,77563.08,0.0,0.85078,0.00011,16.92328]
[1779417933006,27.96,77562.93,0.0,0.85079,0.00011,16.92075]
[1779417940055,27.96,77562.34,0.0,0.85073,0.00011,16.92565]
[1779417941649,27.96,77560.6,0.0,0.85053,0.00011,16.94028]
[1779417941655,27.96,77560.6,0.0,0.85053,0.00011,16.94028]
[1779417942069,27.96,77560.78,0.0,0.85055,0.00011,16.93872]
[1779417942278,27.96,77560.78,0.0,0.85055,0.00011,16.93872]
[1779417944170,27.96,77572.93,0.0,0.85193,0.00011,16.83631]
[1779417945118,27.96,77619.24,0.0,0.85713,0.00011,16.4467]
[1779417945840,27.96,77619.24,0.0,0.85713,0.00011,16.4467]
[1779417945950,27.96,77619.24,0.0,0.85713,0.00011,16.4467]
[1779417946131,27.96,77607.36,0.0,0.85581,0.00011,16.54663]
[1779417947138,27.96,77611.02,0.0,0.85621,0.00011,16.51645]
[1779417947923,27.96,77611.02,0.0,0.85621,0.00011,16.51645]
[1779417948146,27.96,77613.14,0.0,0.85644,0.00011,16.49908]
[1779417948292,27.96,77613.14,0.0,0.85644,0.00011,16.49908]
[1779417949152,27.96,77618.02,0.0,0.85697,0.00011,16.45856]
[1779417951199,27.96,77619.27,0.0,0.8571,0.00011,16.44858]
[1779417951332,27.97,77618.79,0.0,0.85704,0.00011,16.45317]
[1779417952032,27.97,77618.79,0.0,0.85704,0.00011,16.45317]
[1779417952174,27.97,77619.18,0.0,0.85708,0.00011,16.45047]
[1779417957209,27.97,77618.93,0.0,0.85701,0.00011,16.45536]
[1779417962244,27.97,77620.11,0.0,0.85713,0.00011,16.44697]
[1779417966272,27.97,77611.8,0.0,0.85619,0.00011,16.51779]
[1779417967279,27.98,77607.83,0.0,0.85575,0.00011,16.55139]
[1779417969294,27.98,77602.74,0.0,0.85517,0.00011,16.59443]
[1779417971081,27.98,77602.74,0.0,0.85517,0.00011,16.59443]
[1779417971402,27.98,77602.05,0.0,0.8551,0.00011,16.60035]
[1779417971438,27.98,77602.05,0.0,0.8551,0.00011,16.60035]
[1779417971520,27.98,77602.05,0.0,0.8551,0.00011,16.60035]
[1779417972032,27.98,77602.05,0.0,0.8551,0.00011,16.60035]
[1779417972091,27.98,77602.14,0.0,0.85511,0.00011,16.59962]
[1779417977549,27.98,77602.23,0.0,0.85512,0.00011,16.59892]
[1779417986415,27.98,77602.44,0.0,0.85515,0.00011,16.59661]
[1779417992457,27.97,77600.23,0.0,0.85494,0.00011,16.60995]
[1779417996485,27.97,77594.5,0.0,0.85431,0.00011,16.65731]
[1779418001520,27.97,77594.49,0.0,0.85432,0.00011,16.65686]
[1779418006555,27.97,77593.54,0.0,0.85422,0.00011,16.66432]
[1779418012597,27.97,77593.48,0.0,0.85422,0.00011,16.6641]
[1779418019646,27.97,77594.01,0.0,0.85429,0.00011,16.65875]
[1779418027703,27.97,77595.92,0.0,0.85452,0.00011,16.64186]
[1779418029717,27.97,77599.14,0.0,0.85488,0.00011,16.61461]
[1779418034752,27.97,77598.89,0.0,0.85485,0.00011,16.6165]
[1779418039787,27.97,77599.02,0.0,0.85487,0.00011,16.61521]
[1779418044822,27.96,77599.52,0.0,0.85493,0.00011,16.61079]
[1779418050864,27.96,77598.72,0.0,0.85485,0.00011,16.61718]
[1779418055915,27.96,77574.58,0.0,0.85216,0.00011,16.8162]
[1779418056910,27.96,77565.81,0.0,0.85116,0.00011,16.89028]
[1779418059312,27.96,77566.37,0.0,0.85122,0.00011,16.8857]
[1779418059435,27.96,77566.54,0.0,0.85123,0.00011,16.88443]
[1779418059931,27.96,77567.88,0.0,0.85139,0.00011,16.87303]
[1779418062955,27.96,77573.92,0.0,0.85208,0.00011,16.82196]
[1779418063962,27.96,77582.06,0.0,0.853,0.00011,16.75344]
[1779418065285,27.96,77582.06,0.0,0.853,0.00011,16.75344]
[1779418065976,27.96,77587.44,0.0,0.8536,0.00011,16.70838]
[1779418071011,27.96,77588.44,0.0,0.85372,0.00011,16.69931]
[1779418075039,27.96,77577.37,0.0,0.85248,0.00011,16.79197]
[1779418076046,27.96,77566.19,0.0,0.85122,0.00011,16.88585]
[1779418077053,27.96,77566.13,0.0,0.85121,0.00011,16.88655]
[1779418078060,27.96,77569.34,0.0,0.85157,0.00011,16.85972]
[1779418079067,27.96,77573.24,0.0,0.85201,0.00011,16.82713]
[1779418084102,27.96,77574.34,0.0,0.85213,0.00011,16.81824]
[1779418089137,27.96,77574.31,0.0,0.85212,0.00011,16.81871]
[1779418092192,27.96,77569.15,0.0,0.85153,0.00011,16.86231]
[1779418094314,27.96,77565.87,0.0,0.85116,0.00011,16.88988]
[1779418096220,27.96,77561.23,0.0,0.85063,0.00011,16.92917]
[1779418101255,27.97,77561.83,0.0,0.85068,0.00011,16.92512]
[1779418104039,27.97,77559.24,0.0,0.85038,0.00011,16.94734]
[1779418104235,27.97,77559.24,0.0,0.85038,0.00011,16.94734]
[1779418104276,27.97,77553.43,0.0,0.84972,0.00011,16.99644]
[1779418104688,27.97,77553.43,0.0,0.84972,0.00011,16.99644]
[1779418107722,27.97,77551.17,0.0,0.84945,0.00011,17.01567]
[1779418108304,27.97,77551.21,0.0,0.84946,0.00011,17.0155]
[1779418111331,27.97,77548.03,0.0,0.84911,0.00011,17.03878]
[1779418111450,27.97,77548.03,0.0,0.84911,0.00011,17.03878]
[1779418111500,27.97,77548.03,0.0,0.84911,0.00011,17.03878]
[1779418111772,27.97,77548.03,0.0,0.84911,0.00011,17.03878]
[1779418112338,27.97,77546.82,0.0,0.84897,0.00012,17.04905]
[1779418114590,27.97,77548.53,0.0,0.84917,0.00011,17.03475]
[1779418115783,27.97,77548.96,0.0,0.84922,0.00011,17.03117]
[1779418121015,27.97,77551.37,0.0,0.84949,0.00011,17.01124]
[1779418126437,27.97,77553.34,0.0,0.84971,0.00011,16.99535]
[1779418131472,27.97,77550.87,0.0,0.84941,0.00011,17.01672]
[1779418134347,27.97,77550.83,0.0,0.84941,0.00011,17.01715]
[1779418134555,27.97,77551.3,0.0,0.84946,0.00011,17.01339]
[1779418134599,27.97,77531.38,0.0,0.84716,0.00012,17.18117]
[1779418135500,27.97,77525.05,0.0,0.84642,0.00012,17.2346]
[1779418136507,27.97,77524.58,0.0,0.84637,0.00012,17.23843]
[1779418137685,27.97,77524.58,0.0,0.84637,0.00012,17.23843]
[1779418141543,27.97,77531.2,0.0,0.84716,0.00012,17.18134]
[1779418146077,27.97,77533.14,0.0,0.84739,0.00012,17.16452]
[1779418146128,27.97,77533.14,0.0,0.84739,0.00012,17.16452]
[1779418146269,27.97,77533.14,0.0,0.84739,0.00012,17.16452]
[1779418146370,27.97,77533.38,0.0,0.84742,0.00012,17.16235]
[1779418151613,27.97,77533.97,0.0,0.8475,0.00012,17.15643]
[1779418155758,27.97,77535.28,0.0,0.84766,0.00012,17.1449]
[1779418156651,27.97,77547.94,0.0,0.84912,0.00011,17.03798]
[1779418157657,27.97,77549.01,0.0,0.84925,0.00011,17.02897]
[1779418160644,27.97,77549.01,0.0,0.84925,0.00011,17.02897]
[1779418160696,27.97,77549.01,0.0,0.84925,0.00011,17.02897]
[1779418160772,27.97,77549.01,0.0,0.84925,0.00011,17.02897]
[1779418160798,27.97,77549.01,0.0,0.84925,0.00011,17.02902]
[1779418167728,27.97,77551.89,0.0,0.84957,0.00011,17.00495]
[1779418172763,27.97,77555.64,0.0,0.85002,0.00011,16.97008]
[1779418177322,27.97,77556.24,0.0,0.85009,0.00011,16.9654]
[1779418177365,27.97,77556.24,0.0,0.85009,0.00011,16.9654]
[1779418177368,27.97,77556.25,0.0,0.85009,0.00011,16.96544]
[1779418177522,27.97,77556.25,0.0,0.85009,0.00011,16.96544]
[1779418182834,27.97,77554.84,0.0,0.84991,0.00011,16.97806]
[1779418187868,27.97,77556.27,0.0,0.85007,0.00011,16.96661]
[1779418192700,27.97,77555.74,0.0,0.85,0.00011,16.9716]
[1779418192746,27.97,77555.74,0.0,0.85,0.00011,16.9716]
[1779418192775,27.97,77555.74,0.0,0.85,0.00011,16.9716]
[1779418192847,27.97,77555.74,0.0,0.85,0.00011,16.97172]
[1779418197931,27.97,77556.01,0.0,0.85003,0.00011,16.96971]
[1779418197994,27.97,77556.01,0.0,0.85003,0.00011,16.96971]
[1779418198067,27.97,77556.61,0.0,0.85009,0.00011,16.96504]
[1779418198946,27.97,77561.68,0.0,0.85067,0.00011,16.92249]
[1779418204991,27.97,77561.81,0.0,0.85067,0.00011,16.92258]
[1779418210027,27.98,77558.49,0.0,0.85028,0.00011,16.95154]
[1779418215062,27.98,77558.42,0.0,0.85026,0.00011,16.95297]
[1779418215529,27.98,77558.42,0.0,0.85026,0.00011,16.95297]
[1779418215581,27.98,77558.42,0.0,0.85026,0.00011,16.95297]
[1779418215776,27.98,77558.42,0.0,0.85026,0.00011,16.95297]
[1779418215878,27.98,77558.42,0.0,0.85026,0.00011,16.95314]
[1779418222111,27.98,77558.68,0.0,0.85027,0.00011,16.9519]
[1779418227146,27.98,77558.72,0.0,0.85027,0.00011,16.95235]
[1779418232181,27.98,77558.47,0.0,0.85025,0.00011,16.95145]
[1779418237216,27.98,77553.58,0.0,0.84968,0.00011,16.99334]
[1779418238584,27.98,77553.56,0.0,0.84968,0.00011,16.99359]
[1779418238631,27.98,77553.56,0.0,0.84968,0.00011,16.99359]
[1779418238772,27.98,77553.56,0.0,0.84968,0.00011,16.99359]
[1779418238871,27.98,77553.56,0.0,0.84968,0.00011,16.99368]
[1779418244265,27.98,77552.3,0.0,0.84953,0.00011,17.00471]
[1779418249300,27.98,77556.68,0.0,0.85003,0.00011,16.96829]
[1779418252130,27.98,77556.73,0.0,0.85003,0.00011,16.968]
[1779418252272,27.98,77556.73,0.0,0.85003,0.00011,16.968]
[1779418252359,27.98,77556.73,0.0,0.85003,0.00011,16.96827]
[1779418258363,27.99,77556.59,0.0,0.85,0.00011,16.97023]
[1779418262310,27.99,77558.78,0.0,0.85024,0.00011,16.95219]
[1779418262361,27.99,77558.78,0.0,0.85024,0.00011,16.95219]
[1779418262524,27.99,77558.78,0.0,0.85024,0.00011,16.95219]
[1779418262392,27.99,77557.97,0.0,0.85015,0.00011,16.95916]
[1779418267212,27.99,77558.82,0.0,0.85024,0.00011,16.95258]
[1779418267278,27.99,77558.82,0.0,0.85024,0.00011,16.95258]
[1779418267312,27.99,77558.82,0.0,0.85024,0.00011,16.95273]
[1779418275497,27.99,77559.6,0.0,0.85031,0.00011,16.94736]
[1779418278546,27.99,77561.23,0.0,0.85049,0.00011,16.93394]
[1779418278774,27.99,77562.88,0.0,0.85068,0.00011,16.92022]
[1779418278802,27.99,77562.88,0.0,0.85068,0.00011,16.92022]
[1779418279031,27.99,77562.88,0.0,0.85068,0.00011,16.92022]
[1779418279525,27.99,77563.5,0.0,0.85075,0.00011,16.91518]
[1779418284561,27.99,77557.88,0.0,0.85009,0.00011,16.96337]
[1779418285053,27.99,77557.88,0.0,0.85009,0.00011,16.96337]
[1779418285104,27.99,77557.88,0.0,0.85009,0.00011,16.96337]
[1779418285272,27.99,77557.88,0.0,0.85009,0.00011,16.96337]
[1779418285568,27.99,77557.23,0.0,0.85002,0.00011,16.96899]
[1779418290603,27.99,77557.65,0.0,0.85006,0.00011,16.9661]
[1779418297653,27.99,77556.98,0.0,0.84999,0.00011,16.96889]
[1779418303443,28.0,77556.87,0.0,0.84997,0.00011,16.97032]
[1779418303494,28.0,77556.87,0.0,0.84997,0.00011,16.97032]
[1779418303522,28.0,77556.87,0.0,0.84997,0.00011,16.97032]
[1779418303542,28.0,77556.97,0.0,0.84998,0.00011,16.96972]
[1779418316787,28.0,77556.99,0.0,0.84996,0.00011,16.97132]
[1779418322846,28.0,77559.68,0.0,0.85026,0.00011,16.94945]
[1779418326032,28.0,77559.72,0.0,0.85026,0.00011,16.94943]
[1779418326084,28.0,77559.72,0.0,0.85026,0.00011,16.94943]
[1779418326276,28.0,77559.72,0.0,0.85026,0.00011,16.94943]
[1779418326371,28.0,77559.27,0.0,0.85021,0.00011,16.95337]
[1779418331754,28.0,77559.23,0.0,0.85019,0.00011,16.9543]
[1779418331777,28.0,77559.23,0.0,0.85019,0.00011,16.9543]
[1779418331909,28.0,77559.38,0.0,0.85021,0.00011,16.95333]
[1779418336944,28.0,77558.99,0.0,0.85015,0.00011,16.95731]
[1779418339347,28.0,77558.98,0.0,0.85015,0.00011,16.95754]
[1779418339417,28.0,77558.98,0.0,0.85015,0.00011,16.95754]
[1779418339523,28.0,77558.98,0.0,0.85015,0.00011,16.95754]
[1779418339622,28.0,77560.55,0.0,0.85033,0.00011,16.94448]
[1779418345000,28.0,77561.44,0.0,0.85042,0.00011,16.93801]
[1779418346493,28.0,77561.44,0.0,0.85042,0.00011,16.93801]
[1779418346513,28.0,77561.44,0.0,0.85042,0.00011,16.93801]
[1779418346522,28.0,77561.44,0.0,0.85042,0.00011,16.93801]
[1779418346615,28.01,77561.31,0.0,0.8504,0.00011,16.93929]
[1779418354063,28.01,77561.64,0.0,0.85044,0.00011,16.93427]
[1779418363125,28.01,77561.07,0.0,0.85035,0.00011,16.94085]
[1779418365753,28.01,77560.51,0.0,0.85028,0.00011,16.94593]
[1779418365779,28.01,77560.51,0.0,0.85028,0.00011,16.94593]
[1779418365805,28.01,77560.51,0.0,0.85028,0.00011,16.94593]
[1779418366147,28.01,77560.47,0.0,0.85028,0.00011,16.94646]
[1779418371183,28.01,77560.7,0.0,0.85029,0.00011,16.94543]
[1779418372563,28.01,77560.7,0.0,0.85029,0.00011,16.94543]
[1779418372615,28.01,77560.7,0.0,0.85029,0.00011,16.94543]
[1779418372662,28.01,77561.01,0.0,0.85032,0.00011,16.943]
[1779418372782,28.01,77561.01,0.0,0.85032,0.00011,16.943]
[1779418378102,28.01,77564.57,0.0,0.85072,0.00011,16.91397]
[1779418378154,28.01,77564.57,0.0,0.85072,0.00011,16.91397]
[1779418378275,28.01,77564.57,0.0,0.85072,0.00011,16.91397]
[1779418378372,28.01,77565.32,0.0,0.8508,0.00011,16.90788]
[1779418380583,28.02,77565.53,0.0,0.85082,0.00011,16.90635]
[1779418380684,28.02,77565.53,0.0,0.85082,0.00011,16.90658]
[1779418380778,28.02,77565.53,0.0,0.85082,0.00011,16.90658]
[1779418384344,28.02,77570.55,0.0,0.85138,0.00011,16.86487]
[1779418388941,28.02,77571.45,0.0,0.85149,0.00011,16.85716]
[1779418388993,28.02,77571.45,0.0,0.85149,0.00011,16.85716]
[1779418389023,28.02,77571.45,0.0,0.85149,0.00011,16.85716]
[1779418389042,28.02,77571.45,0.0,0.85149,0.00011,16.85713]
[1779418394344,28.02,77571.13,0.0,0.85145,0.00011,16.85966]
[1779418397307,28.02,77571.45,0.0,0.85149,0.00011,16.85688]
[1779418397400,28.02,77571.45,0.0,0.85149,0.00011,16.85688]
[1779418397522,28.02,77571.45,0.0,0.85149,0.00011,16.85688]
[1779418397623,28.02,77572.03,0.0,0.85156,0.00011,16.85196]
[1779418403407,28.02,77573.97,0.0,0.85178,0.00011,16.83548]
[1779418406428,28.01,77579.01,0.0,0.85236,0.00011,16.7928]
[1779418408212,28.01,77581.46,0.0,0.85264,0.00011,16.77196]
[1779418408263,28.01,77581.46,0.0,0.85264,0.00011,16.77196]
[1779418408272,28.01,77581.46,0.0,0.85264,0.00011,16.77196]
[1779418408442,28.01,77581.05,0.0,0.85259,0.00011,16.77518]
[1779418412032,28.01,77581.16,0.0,0.85264,0.00011,16.7698]
[1779418412082,28.01,77581.16,0.0,0.85264,0.00011,16.7698]
[1779418412272,28.01,77581.16,0.0,0.85264,0.00011,16.7698]
[1779418417506,28.01,77580.24,0.0,0.85256,0.00011,16.77604]
[1779418420121,28.01,77577.59,0.0,0.85226,0.00011,16.79778]
[1779418420129,28.01,77577.59,0.0,0.85226,0.00011,16.79778]
[1779418420276,28.01,77577.59,0.0,0.85226,0.00011,16.79778]
[1779418420710,28.01,77574.03,0.0,0.85186,0.00011,16.82741]
[1779418421534,28.01,77568.91,0.0,0.85128,0.00011,16.87069]
[1779418427576,28.01,77568.11,0.0,0.85117,0.00011,16.87846]
[1779418432611,28.01,77569.2,0.0,0.85129,0.00011,16.87017]
[1779418437646,28.01,77568.53,0.0,0.85122,0.00011,16.87531]
[1779418438815,28.01,77568.53,0.0,0.85122,0.00011,16.87531]
[1779418438818,28.01,77568.53,0.0,0.85122,0.00011,16.87531]
[1779418439024,28.01,77568.53,0.0,0.85122,0.00011,16.87531]
[1779418439126,28.01,77568.53,0.0,0.85122,0.00011,16.87514]
[1779418443688,28.01,77561.51,0.0,0.85042,0.00011,16.93386]
[1779418444377,28.01,77561.51,0.0,0.85042,0.00011,16.93386]
[1779418444427,28.01,77561.51,0.0,0.85042,0.00011,16.93386]
[1779418444526,28.01,77561.51,0.0,0.85042,0.00011,16.93386]
[1779418444695,28.01,77561.65,0.0,0.85044,0.00011,16.93293]
[1779418449731,28.01,77562.08,0.0,0.85047,0.00011,16.93012]
[1779418454767,28.01,77562.09,0.0,0.85046,0.00011,16.93087]
[1779418459802,28.02,77561.27,0.0,0.85036,0.00011,16.93857]
[1779418464837,28.02,77560.87,0.0,0.8503,0.00011,16.9427]
[1779418470398,28.02,77561.02,0.0,0.85032,0.00011,16.94173]
[1779418470523,28.02,77561.02,0.0,0.85032,0.00011,16.94173]
[1779418470658,28.02,77561.02,0.0,0.85031,0.00011,16.94233]
[1779418472171,28.02,77561.02,0.0,0.85031,0.00011,16.94233]
[1779418473785,28.02,77561.02,0.0,0.85033,0.00011,16.93888]
[1779418472892,28.02,77555.55,0.0,0.8497,0.00011,16.98501]
[1779418473900,28.02,77555.19,0.0,0.84966,0.00011,16.98803]
[1779418474907,28.02,77555.13,0.0,0.84965,0.00011,16.98871]
[1779418475914,28.02,77555.27,0.0,0.84967,0.00011,16.98762]
[1779418477928,28.02,77554.93,0.0,0.84963,0.00011,16.99066]
[1779418478935,28.02,77554.6,0.0,0.84959,0.00011,16.99352]
[1779418479942,28.02,77553.05,0.0,0.84941,0.00011,17.00663]
[1779418481383,28.02,77553.05,0.0,0.84941,0.00011,17.00663]
[1779418481435,28.02,77553.05,0.0,0.84941,0.00011,17.00663]
[1779418481522,28.02,77553.05,0.0,0.84941,0.00011,17.00663]
[1779418481602,28.02,77553.01,0.0,0.8494,0.00011,17.00703]
[1779418482963,28.02,77553.32,0.0,0.84944,0.00011,17.00455]
[1779418485984,28.02,77553.12,0.0,0.84941,0.00011,17.00644]
[1779418489005,28.02,77553.41,0.0,0.84944,0.00011,17.00421]
[1779418490277,28.02,77553.41,0.0,0.84944,0.00011,17.00421]
[1779418490329,28.02,77553.41,0.0,0.84944,0.00011,17.00421]
[1779418490370,28.02,77553.61,0.0,0.84946,0.00011,17.0026]
[1779418493775,28.02,77553.55,0.0,0.84945,0.00011,17.00326]
[1779418493876,28.02,77553.62,0.0,0.84946,0.00011,17.00275]
[1779418497061,28.02,77553.8,0.0,0.84948,0.00011,17.00155]
[1779418498968,28.02,77553.8,0.0,0.84948,0.00011,17.00155]
[1779418502097,28.02,77553.94,0.0,0.84949,0.00011,17.00078]
[1779418505785,28.02,77553.9,0.0,0.84948,0.00011,17.0012]
[1779418505120,28.02,77554.13,0.0,0.84951,0.00011,16.99943]
[1779418505837,28.02,77554.13,0.0,0.84951,0.00011,16.99943]
[1779418506291,28.02,77559.19,0.0,0.85009,0.00011,16.95699]
[1779418507779,28.02,77559.19,0.0,0.85009,0.00011,16.95699]
[1779418513176,28.02,77560.5,0.0,0.85022,0.00011,16.94702]
[1779418518557,28.03,77560.91,0.0,0.85026,0.00011,16.94414]
[1779418524252,28.03,77560.43,0.0,0.85019,0.00011,16.94909]
[1779418529288,28.03,77560.38,0.0,0.85018,0.00011,16.95011]
[1779418536340,28.03,77564.1,0.0,0.85062,0.00011,16.91564]
[1779418541375,28.03,77564.6,0.0,0.85069,0.00011,16.91094]
[1779418549431,28.03,77560.44,0.0,0.85022,0.00011,16.94529]
[1779418554470,28.03,77559.16,0.0,0.85008,0.00011,16.9555]
[1779418561519,28.02,77558.98,0.0,0.85007,0.00011,16.9562]
[1779418566554,28.02,77560.14,0.0,0.85021,0.00011,16.94592]
[1779418571588,28.02,77559.57,0.0,0.85015,0.00011,16.95035]
[1779418576624,28.02,77562.9,0.0,0.85054,0.00011,16.922]
[1779418578637,28.02,77567.64,0.0,0.85108,0.00011,16.88211]
[1779418585687,28.02,77568.28,0.0,0.85116,0.00011,16.87607]
[1779418590722,28.02,77569.42,0.0,0.8513,0.00011,16.86522]
[1779418596764,28.02,77569.24,0.0,0.85133,0.00011,16.86161]
[1779418601799,28.02,77569.26,0.0,0.85134,0.00011,16.86035]
[1779418607842,28.01,77569.08,0.0,0.85134,0.00011,16.86055]
[1779418613885,28.01,77568.68,0.0,0.85131,0.00011,16.86264]
[1779418618922,28.01,77568.72,0.0,0.85133,0.00011,16.86127]
[1779418623957,28.01,77568.43,0.0,0.85131,0.00011,16.8627]
[1779418628992,28.01,77571.56,0.0,0.85168,0.00011,16.83542]
[1779418634031,28.01,77576.22,0.0,0.85222,0.00011,16.79543]
[1779418640073,28.0,77576.32,0.0,0.85224,0.00011,16.79352]
[1779418645108,28.0,77577.59,0.0,0.8524,0.00011,16.78218]
[1779418650147,28.0,77577.8,0.0,0.85243,0.00011,16.77955]
[1779418655180,28.0,77579.36,0.0,0.85264,0.00011,16.76207]
[1779418662232,28.0,77579.99,0.0,0.85272,0.00011,16.75609]
[1779418667265,28.0,77580.28,0.0,0.85276,0.00011,16.75322]
[1779418672300,28.0,77581.12,0.0,0.85286,0.00011,16.74575]
[1779418677334,28.0,77581.23,0.0,0.85288,0.00011,16.74446]
[1779418682371,28.0,77581.34,0.0,0.85289,0.00011,16.74316]
[1779418687406,28.0,77581.53,0.0,0.85292,0.00011,16.74122]
[1779418692441,28.0,77583.28,0.0,0.85312,0.00011,16.72623]
[1779418697476,28.0,77583.27,0.0,0.85312,0.00011,16.72604]
[1779418700497,28.0,77587.14,0.0,0.85356,0.00011,16.69337]
[1779418706539,27.99,77585.98,0.0,0.85344,0.00011,16.70279]
[1779418711574,27.99,77587.19,0.0,0.8536,0.00011,16.68843]
[1779418720638,27.99,77587.28,0.0,0.85362,0.00011,16.68693]
[1779418725673,27.99,77587.52,0.0,0.85366,0.00011,16.68454]
[1779418730708,27.99,77588.34,0.0,0.85375,0.00011,16.67734]
[1779418735743,27.99,77588.13,0.0,0.85373,0.00011,16.67884]
[1779418740778,27.99,77588.1,0.0,0.85373,0.00011,16.67883]
[1779418745813,27.99,77590.02,0.0,0.85395,0.00011,16.66243]
[1779418750848,27.99,77590.22,0.0,0.85398,0.00011,16.66062]
[1779418755883,27.99,77590.21,0.0,0.85398,0.00011,16.66057]
[1779418760918,27.99,77591.77,0.0,0.85415,0.00011,16.64733]
[1779418765953,27.99,77595.75,0.0,0.8546,0.00011,16.61374]
[1779418766961,27.99,77598.8,0.0,0.85494,0.00011,16.58811]
[1779418770989,27.99,77602.52,0.0,0.85536,0.00011,16.5569]
[1779418776024,27.99,77604.42,0.0,0.8556,0.00011,16.53712]
[1779418777031,27.99,77608.87,0.0,0.8561,0.00011,16.49949]
[1779418782066,27.99,77610.74,0.0,0.85631,0.00011,16.48299]
[1779418787105,27.99,77610.71,0.0,0.85631,0.00011,16.48373]
[1779418792140,27.99,77610.15,0.0,0.85624,0.00011,16.48888]
[1779418798182,27.99,77607.37,0.0,0.85592,0.00011,16.51259]
[1779418803217,27.99,77605.72,0.0,0.85574,0.00011,16.5265]
[1779418809259,27.99,77609.05,0.0,0.85611,0.00011,16.49837]
[1779418814294,27.99,77610.35,0.0,0.85626,0.00011,16.48742]
[1779418819329,27.99,77612.63,0.0,0.85651,0.00011,16.4683]
[1779418824364,27.99,77619.13,0.0,0.85724,0.00011,16.41335]
[1779418827385,27.99,77622.82,0.0,0.85765,0.00011,16.38189]
[1779418828392,27.99,77629.56,0.0,0.85839,0.00011,16.32523]
[1779418829399,27.99,77634.3,0.0,0.85892,0.00011,16.28545]
[1779418832420,27.99,77637.86,0.0,0.85933,0.00011,16.25194]
[1779418834875,27.99,77638.15,0.0,0.85937,0.00011,16.24899]
[1779418840476,27.99,77638.93,0.0,0.85948,0.00011,16.24077]
[1779418845511,27.98,77640.24,0.0,0.85964,0.00011,16.22852]
[1779418850546,27.98,77642.03,0.0,0.85985,0.00011,16.2123]
[1779418853567,27.98,77639.14,0.0,0.85954,0.00011,16.23581]
[1779418859609,27.98,77639.21,0.0,0.85957,0.00011,16.23357]
[1779418864644,27.98,77643.61,0.0,0.86007,0.00011,16.19525]
[1779418869679,27.97,77645.3,0.0,0.86027,0.00011,16.17984]
[1779418874713,27.97,77644.58,0.0,0.86021,0.00011,16.18463]
[1779418879751,27.97,77640.64,0.0,0.85979,0.00011,16.21638]
[1779418885793,27.97,77640.05,0.0,0.85975,0.00011,16.21951]
[1779418890828,27.97,77640.17,0.0,0.85978,0.00011,16.21696]
[1779418895863,27.96,77640.18,0.0,0.85983,0.00011,16.21156]
[1779418902912,27.96,77640.22,0.0,0.85986,0.00011,16.20901]
[1779418909961,27.96,77640.01,0.0,0.85987,0.00011,16.20853]
[1779418910968,27.96,77631.19,0.0,0.8589,0.00011,16.28225]
[1779418916010,27.95,77630.89,0.0,0.8589,0.00011,16.28267]
[1779418923059,27.95,77629.77,0.0,0.85881,0.00011,16.28949]
[1779418926080,27.95,77625.42,0.0,0.85834,0.00011,16.32495]
[1779418930108,27.95,77628.84,0.0,0.85872,0.00011,16.29595]
[1779418935143,27.95,77628.01,0.0,0.85863,0.00011,16.30286]
[1779418940178,27.95,77627.38,0.0,0.85856,0.00011,16.30803]
[1779418948243,27.95,77627.55,0.0,0.85859,0.00011,16.30631]
[1779418953278,27.94,77627.66,0.0,0.85864,0.00011,16.30024]
[1779418958314,27.94,77625.59,0.0,0.85843,0.00011,16.31624]
[1779418966370,27.94,77625.68,0.0,0.85847,0.00011,16.31311]
[1779418971405,27.94,77625.67,0.0,0.85849,0.00011,16.31172]
[1779418982482,27.93,77625.71,0.0,0.85854,0.00011,16.30789]
[1779418986510,27.93,77628.67,0.0,0.85888,0.00011,16.28186]
[1779418991545,27.93,77630.81,0.0,0.85913,0.00011,16.26268]
[1779418996579,27.92,77630.33,0.0,0.85909,0.00011,16.26553]
[1779419001615,27.92,77633.57,0.0,0.85946,0.00011,16.2371]
[1779419002623,27.92,77637.88,0.0,0.85994,0.00011,16.20067]
[1779419003630,27.92,77640.6,0.0,0.86024,0.00011,16.17768]
[1779419008665,27.92,77641.01,0.0,0.86029,0.00011,16.17383]
[1779419012693,27.92,77644.01,0.0,0.86064,0.00011,16.14475]
[1779419017728,27.92,77645.72,0.0,0.86083,0.00011,16.13057]
[1779419021186,27.92,77645.92,0.0,0.86085,0.00011,16.12904]
[1779419021357,27.92,77645.92,0.0,0.86085,0.00011,16.12904]
[1779419021756,27.92,77650.44,0.0,0.86134,0.00011,16.09125]
[1779419026796,27.92,77652.48,0.0,0.86155,0.00011,16.07486]
[1779419032272,27.92,77654.31,0.0,0.86174,0.00011,16.06002]
[1779419032323,27.92,77654.31,0.0,0.86174,0.00011,16.06002]
[1779419032520,27.92,77654.31,0.0,0.86174,0.00011,16.06002]
[1779419032838,27.93,77653.57,0.0,0.86166,0.00011,16.06677]
[1779419039887,27.93,77653.35,0.0,0.86162,0.00011,16.06985]
[1779419044604,27.93,77654.22,0.0,0.8617,0.00011,16.06331]
[1779419044628,27.93,77654.22,0.0,0.8617,0.00011,16.06331]
[1779419044770,27.93,77654.22,0.0,0.8617,0.00011,16.06331]
[1779419044871,27.93,77654.22,0.0,0.8617,0.00011,16.06351]
[1779419050402,27.93,77656.2,0.0,0.86191,0.00011,16.0475]
[1779419050520,27.93,77656.2,0.0,0.86191,0.00011,16.0475]
[1779419050964,27.93,77656.97,0.0,0.86198,0.00011,16.0417]
[1779419057005,27.93,77660.6,0.0,0.86236,0.00011,16.01279]
[1779419057475,27.93,77660.6,0.0,0.86236,0.00011,16.01279]
[1779419057477,27.93,77660.6,0.0,0.86236,0.00011,16.01279]
[1779419057523,27.93,77660.6,0.0,0.86236,0.00011,16.01279]
[1779419058013,27.93,77660.74,0.0,0.86237,0.00011,16.01188]
[1779419063049,27.93,77661.73,0.0,0.86246,0.00011,16.00485]
[1779419066335,27.94,77661.33,0.0,0.86241,0.00011,16.00873]
[1779419066389,27.94,77661.33,0.0,0.86241,0.00011,16.00873]
[1779419066374,27.94,77661.29,0.0,0.8624,0.00011,16.00931]
[1779419066523,27.94,77661.29,0.0,0.8624,0.00011,16.00931]
[1779419071426,27.94,77661.43,0.0,0.86244,0.00011,16.00413]
[1779419071520,27.94,77661.43,0.0,0.86244,0.00011,16.00413]
[1779419072111,27.94,77661.41,0.0,0.86244,0.00011,16.00418]
[1779419079160,27.93,77661.86,0.0,0.8625,0.00011,15.9996]
[1779419082181,27.93,77674.46,0.0,0.86387,0.00011,15.89365]
[1779419083188,27.93,77678.25,0.0,0.86428,0.00011,15.86159]
[1779419083584,27.93,77678.25,0.0,0.86428,0.00011,15.86159]
[1779419083631,27.93,77678.25,0.0,0.86428,0.00011,15.86159]
[1779419083778,27.93,77678.25,0.0,0.86428,0.00011,15.86159]
[1779419086105,27.93,77678.32,0.0,0.86429,0.00011,15.86074]
[1779419086157,27.93,77678.32,0.0,0.86429,0.00011,15.86074]
[1779419086270,27.93,77678.32,0.0,0.86429,0.00011,15.86074]
[1779419086371,27.93,77678.62,0.0,0.86433,0.00011,15.85773]
[1779419090237,27.93,77684.81,0.0,0.865,0.00011,15.80497]
[1779419094643,27.93,77688.63,0.0,0.86541,0.00011,15.77244]
[1779419094695,27.93,77688.63,0.0,0.86541,0.00011,15.77244]
[1779419094770,27.93,77688.63,0.0,0.86541,0.00011,15.77244]
[1779419095272,27.93,77689.13,0.0,0.86547,0.00011,15.76816]
[1779419100307,27.93,77689.86,0.0,0.86555,0.00011,15.76162]
[1779419103737,27.93,77690.09,0.0,0.86558,0.00011,15.75953]
[1779419103775,27.93,77690.09,0.0,0.86558,0.00011,15.75953]
[1779419103787,27.93,77690.09,0.0,0.86558,0.00011,15.75953]
[1779419104335,27.93,77689.48,0.0,0.86551,0.00011,15.76448]
[1779419106354,27.93,77687.05,0.0,0.86526,0.00011,15.78473]
[1779419106357,27.93,77702.01,0.0,0.86685,0.00011,15.65948]
[1779419106915,27.93,77702.01,0.0,0.86685,0.00011,15.65948]
[1779419107016,27.93,77702.01,0.0,0.86685,0.00011,15.65948]
[1779419107356,27.93,77709.25,0.0,0.86761,0.00011,15.59905]
[1779419110164,27.93,77708.76,0.0,0.86755,0.00011,15.60344]
[1779419111384,27.93,77700.9,0.0,0.86672,0.00011,15.66937]
[1779419112391,27.93,77694.9,0.0,0.86608,0.00011,15.7196]
[1779419116068,27.93,77691.05,0.0,0.86568,0.00011,15.75172]
[1779419116120,27.93,77691.05,0.0,0.86568,0.00011,15.75172]
[1779419116279,27.93,77691.05,0.0,0.86568,0.00011,15.75172]
[1779419116419,27.93,77691.22,0.0,0.8657,0.00011,15.75026]
[1779419120433,27.93,77691.93,0.0,0.86577,0.00011,15.74421]
[1779419120485,27.93,77691.95,0.0,0.86577,0.00011,15.74402]
[1779419120525,27.93,77691.95,0.0,0.86577,0.00011,15.74402]
[1779419123512,27.93,77691.87,0.0,0.86577,0.00011,15.74467]
[1779419123526,27.93,77691.87,0.0,0.86577,0.00011,15.74467]
[1779419123560,27.93,77691.87,0.0,0.86577,0.00011,15.74467]
[1779419123609,27.93,77691.84,0.0,0.86576,0.00011,15.74491]
[1779419126472,27.93,77691.83,0.0,0.86576,0.00011,15.74499]
[1779419126521,27.93,77691.82,0.0,0.86576,0.00011,15.74508]
[1779419126576,27.93,77691.87,0.0,0.86577,0.00011,15.74466]
[1779419130518,27.93,77684.68,0.0,0.865,0.00011,15.80488]
[1779419134546,27.93,77683.14,0.0,0.86485,0.00011,15.81517]
[1779419135580,27.93,77683.14,0.0,0.86485,0.00011,15.81517]
[1779419135631,27.93,77683.14,0.0,0.86485,0.00011,15.81517]
[1779419135771,27.93,77683.14,0.0,0.86485,0.00011,15.81517]
[1779419135812,27.93,77683.06,0.0,0.86483,0.00011,15.81633]
[1779419137131,27.93,77683.06,0.0,0.86483,0.00011,15.81633]
[1779419137183,27.93,77683.06,0.0,0.86483,0.00011,15.81633]
[1779419137273,27.93,77683.06,0.0,0.86483,0.00011,15.81633]
[1779419141594,27.93,77672.81,0.0,0.86372,0.00011,15.90321]
[1779419143610,27.93,77673.4,0.0,0.86378,0.00011,15.89856]
[1779419144823,27.93,77673.4,0.0,0.86378,0.00011,15.89856]
[1779419144874,27.93,77673.4,0.0,0.86378,0.00011,15.89856]
[1779419145027,27.93,77673.4,0.0,0.86378,0.00011,15.89856]
[1779419145087,27.93,77673.22,0.0,0.86376,0.00011,15.90011]
[1779419146021,27.93,77673.22,0.0,0.86376,0.00011,15.90011]
[1779419146072,27.93,77673.22,0.0,0.86376,0.00011,15.90011]
[1779419146274,27.93,77673.22,0.0,0.86376,0.00011,15.90011]
[1779419151148,27.93,77672.31,0.0,0.86366,0.00011,15.90788]
[1779419151200,27.93,77672.31,0.0,0.86366,0.00011,15.90788]
[1779419151272,27.93,77672.31,0.0,0.86366,0.00011,15.90788]
[1779419156700,27.93,77672.37,0.0,0.86367,0.00011,15.90733]
[1779419161273,27.93,77672.34,0.0,0.86366,0.00011,15.90755]
[1779419161324,27.93,77672.34,0.0,0.86366,0.00011,15.90755]
[1779419161426,27.93,77672.38,0.0,0.86367,0.00011,15.90721]
[1779419161529,27.93,77672.38,0.0,0.86367,0.00011,15.90721]
[1779419161735,27.93,77672.51,0.0,0.86368,0.00011,15.9061]
[1779419162727,27.93,77672.51,0.0,0.86368,0.00011,15.9061]
[1779419162778,27.93,77672.51,0.0,0.86368,0.00011,15.9061]
[1779419163023,27.93,77672.51,0.0,0.86368,0.00011,15.9061]
[1779419166044,27.93,77668.42,0.0,0.86324,0.00011,15.94031]
[1779419166096,27.93,77668.42,0.0,0.86324,0.00011,15.94031]
[1779419166271,27.93,77668.42,0.0,0.86324,0.00011,15.94031]
[1779419170507,27.93,77667.97,0.0,0.8632,0.00011,15.94381]
[1779419170525,27.93,77668.4,0.0,0.86325,0.00011,15.94014]
[1779419170799,27.93,77668.51,0.0,0.86326,0.00011,15.93915]
[1779419171971,27.93,77668.51,0.0,0.86326,0.00011,15.93915]
[1779419172257,27.93,77668.51,0.0,0.86326,0.00011,15.93915]
[1779419172275,27.93,77668.51,0.0,0.86326,0.00011,15.93915]
[1779419172308,27.93,77668.51,0.0,0.86326,0.00011,15.93915]
[1779419174272,27.93,77671.14,0.0,0.86354,0.00011,15.91701]
[1779419174374,27.93,77669.78,0.0,0.8634,0.00011,15.92837]
[1779419174873,27.93,77669.78,0.0,0.8634,0.00011,15.92837]
[1779419174904,27.93,77669.78,0.0,0.8634,0.00011,15.92837]
[1779419175027,27.93,77669.78,0.0,0.8634,0.00011,15.92837]
[1779419182883,27.93,77669.78,0.0,0.8634,0.00011,15.92794]
[1779419187167,27.93,77670.32,0.0,0.86346,0.00011,15.92325]
[1779419187219,27.93,77670.32,0.0,0.86346,0.00011,15.92325]
[1779419187273,27.93,77670.32,0.0,0.86346,0.00011,15.92325]
[1779419187518,27.93,77670.32,0.0,0.86346,0.00011,15.92325]
[1779419187372,27.93,77670.18,0.0,0.86345,0.00011,15.92437]
[1779419187771,27.93,77670.18,0.0,0.86345,0.00011,15.92437]
[1779419189003,27.93,77669.96,0.0,0.86342,0.00011,15.92616]
[1779419189020,27.93,77669.96,0.0,0.86342,0.00011,15.92616]
[1779419189051,27.93,77669.96,0.0,0.86342,0.00011,15.92616]
[1779419195054,27.93,77670.29,0.0,0.86346,0.00011,15.92334]
[1779419195272,27.93,77670.29,0.0,0.86346,0.00011,15.92334]
[1779419195961,27.93,77670.36,0.0,0.8635,0.00011,15.91869]
[1779419196013,27.93,77670.36,0.0,0.8635,0.00011,15.91869]
[1779419196023,27.93,77670.36,0.0,0.8635,0.00011,15.91869]
[1779419196110,27.93,77670.95,0.0,0.86356,0.00011,15.91369]
[1779419197394,27.93,77670.95,0.0,0.86356,0.00011,15.91369]
[1779419197504,27.93,77670.95,0.0,0.86356,0.00011,15.91369]
[1779419197530,27.93,77670.95,0.0,0.86356,0.00011,15.91369]
[1779419203024,27.93,77668.14,0.0,0.86327,0.00011,15.93672]
[1779419208061,27.93,77669.32,0.0,0.8634,0.00011,15.92639]
[1779419208835,27.93,77669.32,0.0,0.8634,0.00011,15.92639]
[1779419208886,27.93,77669.32,0.0,0.8634,0.00011,15.92639]
[1779419209024,27.93,77669.32,0.0,0.8634,0.00011,15.92639]
[1779419209069,27.93,77669.59,0.0,0.86343,0.00011,15.92405]
[1779419210034,27.93,77669.59,0.0,0.86343,0.00011,15.92405]
[1779419210047,27.93,77669.59,0.0,0.86343,0.00011,15.92405]
[1779419210270,27.93,77669.59,0.0,0.86343,0.00011,15.92405]
[1779419217125,27.93,77670.21,0.0,0.8635,0.00011,15.91827]
[1779419220892,27.93,77670.98,0.0,0.86359,0.00011,15.91174]
[1779419220944,27.93,77670.98,0.0,0.86359,0.00011,15.91174]
[1779419221025,27.93,77670.98,0.0,0.86359,0.00011,15.91174]
[1779419223707,27.93,77670.92,0.0,0.86358,0.00011,15.9119]
[1779419223758,27.93,77670.92,0.0,0.86358,0.00011,15.9119]
[1779419223771,27.93,77670.92,0.0,0.86358,0.00011,15.9119]
[1779419223860,27.93,77670.92,0.0,0.86359,0.00011,15.91183]
[1779419229209,27.93,77670.69,0.0,0.86357,0.00011,15.91336]
[1779419234244,27.93,77670.68,0.0,0.86357,0.00011,15.91302]
[1779419234905,27.93,77670.68,0.0,0.86357,0.00011,15.91302]
[1779419234957,27.93,77670.68,0.0,0.86357,0.00011,15.91302]
[1779419235022,27.93,77670.68,0.0,0.86357,0.00011,15.91302]
[1779419235045,27.93,77670.68,0.0,0.86357,0.00011,15.91302]
[1779419235114,27.93,77670.68,0.0,0.86357,0.00011,15.91302]
[1779419235271,27.93,77670.68,0.0,0.86357,0.00011,15.91302]
[1779419235377,27.93,77670.68,0.0,0.86357,0.00011,15.91294]
[1779419241293,27.93,77669.97,0.0,0.8635,0.00011,15.91837]
[1779419246404,27.93,77670.54,0.0,0.86357,0.00011,15.91331]
[1779419246457,27.93,77670.54,0.0,0.86357,0.00011,15.91331]
[1779419246522,27.93,77670.54,0.0,0.86357,0.00011,15.91331]
[1779419246506,27.93,77670.53,0.0,0.86357,0.00011,15.91321]
[1779419247335,27.92,77670.63,0.0,0.86358,0.00011,15.91229]
[1779419248456,27.92,77670.63,0.0,0.86358,0.00011,15.91229]
[1779419248530,27.92,77670.63,0.0,0.86358,0.00011,15.91229]
[1779419248597,27.92,77670.63,0.0,0.86358,0.00011,15.91229]
[1779419251819,27.92,77673.46,0.0,0.86391,0.00011,15.88453]
[1779419252020,27.92,77673.46,0.0,0.86391,0.00011,15.88453]
[1779419257405,27.92,77673.53,0.0,0.86392,0.00011,15.88367]
[1779419262445,27.92,77673.32,0.0,0.8639,0.00011,15.88523]
[1779419262634,27.92,77673.32,0.0,0.8639,0.00011,15.88523]
[1779419262719,27.92,77673.32,0.0,0.8639,0.00011,15.88523]
[1779419262772,27.92,77673.32,0.0,0.8639,0.00011,15.88523]
[1779419263452,27.92,77673.56,0.0,0.86393,0.00011,15.88318]
[1779419263700,27.92,77673.56,0.0,0.86393,0.00011,15.88318]
[1779419263752,27.92,77673.56,0.0,0.86393,0.00011,15.88318]
[1779419263774,27.92,77673.56,0.0,0.86393,0.00011,15.88318]
[1779419269494,27.92,77673.72,0.0,0.86395,0.00011,15.88162]
[1779419274529,27.92,77673.0,0.0,0.86387,0.00011,15.88749]
[1779419274989,27.92,77673.0,0.0,0.86387,0.00011,15.88749]
[1779419275027,27.92,77673.0,0.0,0.86387,0.00011,15.88749]
[1779419275536,27.92,77672.21,0.0,0.86379,0.00011,15.89407]
[1779419276454,27.92,77672.21,0.0,0.86379,0.00011,15.89407]
[1779419276506,27.92,77672.21,0.0,0.86379,0.00011,15.89407]
[1779419276521,27.92,77672.21,0.0,0.86379,0.00011,15.89407]
[1779419282514,27.92,77672.36,0.0,0.86381,0.00011,15.89268]
[1779419282614,27.92,77672.36,0.0,0.86381,0.00011,15.89268]
[1779419282757,27.92,77669.56,0.0,0.86351,0.00011,15.91599]
[1779419282907,27.92,77669.56,0.0,0.86351,0.00011,15.91599]
[1779419283476,27.92,77669.56,0.0,0.86351,0.00011,15.91599]
[1779419283521,27.92,77669.56,0.0,0.86351,0.00011,15.91599]
[1779419283600,27.92,77664.1,0.0,0.86292,0.00011,15.96173]
[1779419286623,27.92,77662.64,0.0,0.86277,0.00011,15.97361]
[1779419296699,27.92,77662.63,0.0,0.86278,0.00011,15.97217]
[1779419298479,27.92,77658.76,0.0,0.86237,0.00011,16.00435]
[1779419300250,27.92,77658.61,0.0,0.86236,0.00011,16.00543]
[1779419300260,27.92,77658.61,0.0,0.86236,0.00011,16.00543]
[1779419300280,27.92,77658.61,0.0,0.86236,0.00011,16.00543]
[1779419305764,27.92,77657.85,0.0,0.86229,0.00011,16.01056]
[1779419312204,27.92,77657.83,0.0,0.86229,0.00011,16.01038]
[1779419312273,27.92,77657.83,0.0,0.86229,0.00011,16.01038]
[1779419312298,27.92,77657.83,0.0,0.86229,0.00011,16.01038]
[1779419312825,27.92,77657.43,0.0,0.86228,0.00011,16.00931]
[1779419313021,27.92,77657.43,0.0,0.86228,0.00011,16.00931]
[1779419318856,27.91,77656.91,0.0,0.86224,0.00011,16.01244]
[1779419323561,27.91,77656.81,0.0,0.86223,0.00011,16.01312]
[1779419323612,27.91,77656.81,0.0,0.86223,0.00011,16.01312]
[1779419323772,27.91,77656.45,0.0,0.8622,0.00011,16.01565]
[1779419326912,27.91,77660.06,0.0,0.8626,0.00011,15.98469]
[1779419327731,27.91,77660.06,0.0,0.8626,0.00011,15.98469]
[1779419327771,27.91,77660.06,0.0,0.8626,0.00011,15.98469]
[1779419327783,27.91,77660.06,0.0,0.8626,0.00011,15.98469]
[1779419327919,27.91,77667.18,0.0,0.86337,0.00011,15.92483]
[1779419328794,27.91,77667.18,0.0,0.86337,0.00011,15.92483]
[1779419329026,27.91,77667.18,0.0,0.86337,0.00011,15.92483]
[1779419335975,27.91,77668.91,0.0,0.86356,0.00011,15.91004]
[1779419337284,27.91,77668.91,0.0,0.86356,0.00011,15.91004]
[1779419337336,27.91,77668.91,0.0,0.86356,0.00011,15.91004]
[1779419337525,27.91,77668.91,0.0,0.86356,0.00011,15.91004]
[1779419343024,27.91,77669.28,0.0,0.8636,0.00011,15.90686]
[1779419348059,27.91,77668.64,0.0,0.86353,0.00011,15.91209]
[1779419349175,27.91,77668.64,0.0,0.86353,0.00011,15.91209]
[1779419349218,27.91,77668.64,0.0,0.86353,0.00011,15.91209]
[1779419349272,27.91,77668.64,0.0,0.86353,0.00011,15.91209]
[1779419354470,27.91,77667.69,0.0,0.86343,0.00011,15.91989]
[1779419354523,27.91,77667.69,0.0,0.86343,0.00011,15.91989]
[1779419355108,27.91,77663.02,0.0,0.86293,0.00011,15.9589]
[1779419357191,27.91,77662.5,0.0,0.86288,0.00011,15.96315]
[1779419357243,27.91,77662.5,0.0,0.86288,0.00011,15.96315]
[1779419357271,27.91,77662.5,0.0,0.86288,0.00011,15.96315]
[1779419365183,27.91,77660.75,0.0,0.86269,0.00011,15.97761]
[1779419365214,27.91,77660.75,0.0,0.86269,0.00011,15.97761]
[1779419365271,27.91,77660.75,0.0,0.86269,0.00011,15.97761]
[1779419371219,27.91,77660.62,0.0,0.86272,0.00011,15.97332]
[1779419373196,27.91,77662.66,0.0,0.86294,0.00011,15.95608]
[1779419373252,27.91,77662.66,0.0,0.86294,0.00011,15.95608]
[1779419373273,27.91,77662.66,0.0,0.86294,0.00011,15.95608]
[1779419373775,27.91,77663.49,0.0,0.86303,0.00011,15.94902]
[1779419374024,27.91,77663.49,0.0,0.86303,0.00011,15.94902]
[1779419380282,27.91,77661.57,0.0,0.86284,0.00011,15.96446]
[1779419382118,27.91,77661.62,0.0,0.86284,0.00011,15.96395]
[1779419382166,27.91,77661.62,0.0,0.86284,0.00011,15.96395]
[1779419382271,27.91,77661.62,0.0,0.86284,0.00011,15.96395]
[1779419387332,27.91,77663.55,0.0,0.86306,0.00011,15.94723]
[1779419392367,27.9,77663.49,0.0,0.86306,0.00011,15.94737]
[1779419393687,27.9,77663.49,0.0,0.86306,0.00011,15.94737]
[1779419393699,27.9,77663.49,0.0,0.86306,0.00011,15.94737]
[1779419393715,27.9,77663.49,0.0,0.86306,0.00011,15.94737]
[1779419393771,27.9,77663.35,0.0,0.86304,0.00011,15.94847]
[1779419400423,27.9,77662.8,0.0,0.86299,0.00011,15.95256]
[1779419406250,27.9,77662.69,0.0,0.86298,0.00011,15.95309]
[1779419406270,27.9,77662.69,0.0,0.86298,0.00011,15.95309]
[1779419416535,27.9,77662.63,0.0,0.86299,0.00011,15.95275]
[1779419418450,27.9,77662.33,0.0,0.86295,0.00011,15.95519]
[1779419418509,27.9,77662.33,0.0,0.86295,0.00011,15.95519]
[1779419418522,27.9,77662.33,0.0,0.86295,0.00011,15.95519]
[1779419423584,27.9,77662.16,0.0,0.86294,0.00011,15.95613]
[1779419428547,27.9,77661.95,0.0,0.86292,0.00011,15.95763]
[1779419428552,27.9,77661.95,0.0,0.86292,0.00011,15.95763]
[1779419428773,27.9,77661.95,0.0,0.86292,0.00011,15.95763]
[1779419434959,27.9,77662.42,0.0,0.86301,0.00011,15.94931]
[1779419434997,27.9,77662.42,0.0,0.86301,0.00011,15.94931]
[1779419435027,27.9,77662.42,0.0,0.86301,0.00011,15.94931]
[1779419435347,27.9,77662.42,0.0,0.86301,0.00011,15.94931]
[1779419435668,27.9,77672.28,0.0,0.86407,0.00011,15.86651]
[1779419436675,27.9,77674.72,0.0,0.86433,0.00011,15.84609]
[1779419437221,27.9,77674.72,0.0,0.86433,0.00011,15.84609]
[1779419442069,27.9,77677.33,0.0,0.86461,0.00011,15.82463]
[1779419442121,27.9,77677.33,0.0,0.86461,0.00011,15.82463]
[1779419444279,27.9,77677.37,0.0,0.86461,0.00011,15.82412]
[1779419447030,27.9,77677.46,0.0,0.86463,0.00011,15.82256]
[1779419447085,27.9,77677.46,0.0,0.86463,0.00011,15.82256]
[1779419448023,27.9,77677.71,0.0,0.86466,0.00011,15.82019]
[1779419453794,27.9,77677.59,0.0,0.86467,0.00011,15.81957]
[1779419459002,27.89,77677.11,0.0,0.86463,0.00011,15.82276]
[1779419461852,27.89,77670.77,0.0,0.86397,0.00011,15.87448]
[1779419462858,27.89,77666.55,0.0,0.86351,0.00011,15.90993]
[1779419464873,27.89,77666.26,0.0,0.86348,0.00011,15.91226]
[1779419478971,27.89,77666.37,0.0,0.86351,0.00011,15.91021]
[1779419485014,27.89,77667.17,0.0,0.8636,0.00011,15.90313]
[1779419490049,27.89,77678.84,0.0,0.86485,0.00011,15.80505]
[1779419492063,27.89,77680.36,0.0,0.86504,0.00011,15.78873]
[1779419497098,27.89,77679.06,0.0,0.86492,0.00011,15.7984]
[1779419502134,27.89,77678.01,0.0,0.86482,0.00011,15.80574]
[1779419507169,27.88,77677.65,0.0,0.8648,0.00011,15.80729]
[1779419512203,27.88,77676.17,0.0,0.86465,0.00011,15.81953]
[1779419517239,27.88,77676.17,0.0,0.86467,0.00011,15.81791]
[1779419523281,27.88,77675.8,0.0,0.86465,0.00011,15.81942]
[1779419526302,27.88,77671.12,0.0,0.86414,0.00011,15.85873]
[1779419528316,27.88,77667.63,0.0,0.86377,0.00011,15.88792]
[1779419534358,27.88,77666.75,0.0,0.86368,0.00011,15.89481]
[1779419539393,27.88,77666.92,0.0,0.8637,0.00011,15.89301]
[1779419548456,27.88,77666.68,0.0,0.86368,0.00011,15.89444]
[1779419553491,27.88,77666.63,0.0,0.86371,0.00011,15.89082]
[1779419558526,27.88,77665.55,0.0,0.86359,0.00011,15.89965]
[1779419563562,27.88,77664.19,0.0,0.86345,0.00011,15.91074]
[1779419568596,27.87,77659.28,0.0,0.86293,0.00011,15.95165]
[1779419576654,27.87,77658.96,0.0,0.8629,0.00011,15.9534]
[1779419588738,27.87,77659.19,0.0,0.86294,0.00011,15.9504]
[1779419593773,27.87,77659.18,0.0,0.86294,0.00011,15.95013]
[1779419598807,27.87,77656.94,0.0,0.86271,0.00011,15.96861]
[1779419603843,27.87,77653.15,0.0,0.8623,0.00011,16.00008]
[1779419613915,27.87,77652.99,0.0,0.86232,0.00011,15.99653]
[1779419623985,27.87,77650.53,0.0,0.86207,0.00011,16.01624]
[1779419624227,27.87,77650.53,0.0,0.86207,0.00011,16.01624]
[1779419630029,27.87,77650.98,0.0,0.86212,0.00011,16.0119]
[1779419635064,27.87,77649.61,0.0,0.86198,0.00011,16.02293]
[1779419638085,27.87,77642.21,0.0,0.86118,0.00011,16.08486]
[1779419645134,27.86,77640.89,0.0,0.86105,0.00011,16.09499]
[1779419650169,27.86,77640.56,0.0,0.86102,0.00011,16.09694]
[1779419652182,27.86,77643.58,0.0,0.86135,0.00011,16.07126]
[1779419657222,27.86,77644.42,0.0,0.86145,0.00011,16.0638]
[1779419662257,27.86,77644.79,0.0,0.86149,0.00011,16.06036]
[1779419670317,27.86,77647.25,0.0,0.86177,0.00011,16.03938]
[1779419675353,27.86,77644.78,0.0,0.86152,0.00011,16.05628]
[1779419680388,27.86,77644.64,0.0,0.86151,0.00011,16.05722]
[1779419687437,27.86,77646.8,0.0,0.86175,0.00011,16.03889]
[1779419692473,27.86,77646.78,0.0,0.86175,0.00011,16.03895]
[1779419697508,27.86,77646.26,0.0,0.86169,0.00011,16.0432]
[1779419701536,27.86,77651.43,0.0,0.86226,0.00011,15.99961]
[1779419706571,27.86,77653.48,0.0,0.86248,0.00011,15.98262]
[1779419711606,27.86,77654.03,0.0,0.86253,0.00011,15.97822]
[1779419716642,27.86,77653.91,0.0,0.86252,0.00011,15.97947]
[1779419721677,27.86,77653.49,0.0,0.86247,0.00011,15.98321]
[1779419726712,27.86,77653.6,0.0,0.86248,0.00011,15.98244]
[1779419731747,27.86,77653.29,0.0,0.86247,0.00011,15.9814]
[1779419736782,27.86,77653.25,0.0,0.86246,0.00011,15.98186]
[1779419741818,27.86,77656.36,0.0,0.8628,0.00011,15.95584]
[1779419742825,27.86,77664.78,0.0,0.86371,0.00011,15.88513]
[1779419743832,27.86,77672.77,0.0,0.86457,0.00011,15.81818]
[1779419744839,27.86,77677.92,0.0,0.86512,0.00011,15.7752]
[1779419749874,27.86,77678.14,0.0,0.86512,0.00011,15.77482]
[1779419752047,27.86,77678.68,0.0,0.86518,0.00011,15.77057]
[1779419752278,27.86,77679.49,0.0,0.86526,0.00011,15.76372]
[1779419756924,27.86,77688.9,0.0,0.86627,0.00011,15.68447]
[1779419758938,27.86,77690.01,0.0,0.86639,0.00011,15.67525]
[1779419763975,27.86,77690.36,0.0,0.86643,0.00011,15.67249]
[1779419769011,27.86,77689.92,0.0,0.86638,0.00011,15.6762]
[1779419774046,27.86,77689.58,0.0,0.86635,0.00011,15.67873]
[1779419779080,27.86,77690.0,0.0,0.86639,0.00011,15.67516]
[1779419784116,27.86,77691.32,0.0,0.86653,0.00011,15.66402]
[1779419789153,27.86,77691.47,0.0,0.86655,0.00011,15.66271]
[1779419794191,27.86,77689.56,0.0,0.86637,0.00011,15.67486]
[1779419796205,27.86,77683.99,0.0,0.86578,0.00011,15.7215]
[1779419801240,27.86,77682.32,0.0,0.86561,0.00011,15.735]
[1779419806277,27.86,77682.28,0.0,0.86561,0.00011,15.73466]
[1779419809553,27.86,77682.23,0.0,0.86561,0.00011,15.73479]
[1779419810306,27.86,77676.48,0.0,0.865,0.00011,15.78275]
[1779419811313,27.86,77672.08,0.0,0.86453,0.00011,15.81951]
[1779419814336,27.85,77669.1,0.0,0.86428,0.00011,15.83877]
[1779419819892,27.85,77667.11,0.0,0.86411,0.00011,15.85212]
[1779419819902,27.85,77650.79,0.0,0.86234,0.00011,15.98965]
[1779419820378,27.85,77645.69,0.0,0.86178,0.00011,16.03269]
[1779419825414,27.85,77644.1,0.0,0.8616,0.00011,16.04642]
[1779419829464,27.85,77644.21,0.0,0.86161,0.00011,16.04576]
[1779419835485,27.85,77641.96,0.0,0.86136,0.00011,16.06538]
[1779419840522,27.85,77639.22,0.0,0.86105,0.00011,16.08907]
[1779419845557,27.85,77637.69,0.0,0.86087,0.00011,16.10254]
[1779419850592,27.85,77635.51,0.0,0.86063,0.00011,16.12148]
[1779419854620,27.85,77633.05,0.0,0.86038,0.00011,16.1389]
[1779419855627,27.85,77631.75,0.0,0.86023,0.00011,16.14996]
[1779419856634,27.85,77632.18,0.0,0.86028,0.00011,16.14642]
[1779419861669,27.85,77632.24,0.0,0.86028,0.00011,16.14643]
[1779419864690,27.85,77631.87,0.0,0.86023,0.00011,16.14991]
[1779419872747,27.86,77632.52,0.0,0.86029,0.00011,16.14548]
[1779419876775,27.86,77632.25,0.0,0.86026,0.00011,16.14837]
[1779419879797,27.86,77630.41,0.0,0.86005,0.00011,16.16433]
[1779419881812,27.86,77630.68,0.0,0.86007,0.00011,16.16232]
[1779419884833,27.86,77631.06,0.0,0.86011,0.00011,16.15953]
[1779419890436,27.86,77631.02,0.0,0.8601,0.00011,16.16001]
[1779419895910,27.86,77630.7,0.0,0.86007,0.00011,16.16241]
[1779419896917,27.86,77631.02,0.0,0.86011,0.00011,16.15962]
[1779419901952,27.86,77630.99,0.0,0.86011,0.00011,16.15941]
[1779419902959,27.86,77630.63,0.0,0.86007,0.00011,16.16234]
[1779419905980,27.86,77630.99,0.0,0.86012,0.00011,16.15897]
[1779419906987,27.86,77631.22,0.0,0.86014,0.00011,16.15693]
[1779419917057,27.86,77630.93,0.0,0.86015,0.00011,16.15451]
[1779419918065,27.86,77631.22,0.0,0.86018,0.00011,16.15194]
[1779419924107,27.85,77630.95,0.0,0.86016,0.00011,16.15348]
[1779419932162,27.85,77630.67,0.0,0.86015,0.00011,16.1548]
[1779419933170,27.85,77624.67,0.0,0.85949,0.00011,16.20521]
[1779419933450,27.85,77624.67,0.0,0.85949,0.00011,16.20521]
[1779419934177,27.85,77621.2,0.0,0.8591,0.00011,16.2345]
[1779419936279,27.85,77621.24,0.0,0.85911,0.00011,16.23416]
[1779419937199,27.85,77620.65,0.0,0.85904,0.00011,16.23913]
[1779419938430,27.85,77620.04,0.0,0.85898,0.00011,16.24426]
[1779419938445,27.85,77620.04,0.0,0.85898,0.00011,16.24426]
[1779419938524,27.85,77620.04,0.0,0.85898,0.00011,16.24426]
[1779419944248,27.85,77618.75,0.0,0.85884,0.00011,16.2549]
[1779419947269,27.85,77623.56,0.0,0.85937,0.00011,16.21418]
[1779419951297,27.85,77626.69,0.0,0.85972,0.00011,16.18783]
[1779419953501,27.85,77626.21,0.0,0.85966,0.00011,16.19191]
[1779419953526,27.85,77626.21,0.0,0.85966,0.00011,16.19191]
[1779419953552,27.85,77626.21,0.0,0.85966,0.00011,16.19191]
[1779419959353,27.85,77626.62,0.0,0.85971,0.00011,16.18851]
[1779419961196,27.85,77626.58,0.0,0.8597,0.00011,16.18885]
[1779419961269,27.85,77626.58,0.0,0.8597,0.00011,16.18885]
[1779419966185,27.85,77628.97,0.0,0.85996,0.00011,16.16875]
[1779419966275,27.85,77628.97,0.0,0.85996,0.00011,16.16875]
[1779419966421,27.85,77628.76,0.0,0.85994,0.00011,16.1706]
[1779419971874,27.85,77629.18,0.0,0.85998,0.00011,16.16729]
[1779419972034,27.85,77629.18,0.0,0.85998,0.00011,16.16729]
[1779419977480,27.85,77628.71,0.0,0.85995,0.00011,16.16816]
[1779419985536,27.85,77629.31,0.0,0.86,0.00011,16.16398]
[1779419990571,27.86,77629.21,0.0,0.85998,0.00011,16.16552]
[1779419995606,27.86,77631.13,0.0,0.8602,0.00011,16.14917]
[1779419997191,27.86,77631.13,0.0,0.8602,0.00011,16.14917]
[1779419997243,27.86,77631.13,0.0,0.8602,0.00011,16.14917]
[1779419997272,27.86,77631.13,0.0,0.8602,0.00011,16.14917]
[1779420002655,27.85,77631.94,0.0,0.8603,0.00011,16.14129]
[1779420004214,27.85,77631.94,0.0,0.8603,0.00011,16.14129]
[1779420004266,27.85,77631.94,0.0,0.8603,0.00011,16.14129]
[1779420004275,27.85,77631.94,0.0,0.8603,0.00011,16.14129]
[1779420010666,27.85,77632.13,0.0,0.86033,0.00011,16.13901]
[1779420010717,27.85,77632.13,0.0,0.86033,0.00011,16.13901]
[1779420010770,27.85,77632.13,0.0,0.86033,0.00011,16.13901]
[1779420014256,27.85,77631.99,0.0,0.86032,0.00011,16.13954]
[1779420014273,27.85,77631.99,0.0,0.86032,0.00011,16.13954]
[1779420021788,27.85,77631.96,0.0,0.86033,0.00011,16.1387]
[1779420026823,27.85,77630.53,0.0,0.86018,0.00011,16.15014]
[1779420027714,27.85,77630.53,0.0,0.86018,0.00011,16.15014]
[1779420027744,27.85,77630.53,0.0,0.86018,0.00011,16.15014]
[1779420027776,27.85,77630.53,0.0,0.86018,0.00011,16.15014]
[1779420032867,27.85,77631.82,0.0,0.86036,0.00011,16.13471]
[1779420037902,27.85,77631.71,0.0,0.86036,0.00011,16.13487]
[1779420047972,27.84,77631.69,0.0,0.86038,0.00011,16.13356]
[1779420053007,27.84,77631.69,0.0,0.86038,0.00011,16.1329]
[1779420058042,27.84,77631.8,0.0,0.8604,0.00011,16.13136]
[1779420063080,27.84,77631.93,0.0,0.86043,0.00011,16.12969]
[1779420063641,27.84,77631.93,0.0,0.86043,0.00011,16.12969]
[1779420063648,27.84,77631.93,0.0,0.86043,0.00011,16.12969]
[1779420063774,27.84,77631.93,0.0,0.86043,0.00011,16.12969]
[1779420069122,27.84,77631.8,0.0,0.86042,0.00011,16.13012]
[1779420071136,27.84,77636.15,0.0,0.8609,0.00011,16.09329]
[1779420072875,27.84,77636.47,0.0,0.86093,0.00011,16.09054]
[1779420072995,27.84,77636.47,0.0,0.86093,0.00011,16.09054]
[1779420073034,27.84,77636.47,0.0,0.86093,0.00011,16.09054]
[1779420073153,27.84,77639.8,0.0,0.8613,0.00011,16.06243]
[1779420074160,27.84,77645.38,0.0,0.86191,0.00011,16.01541]
[1779420076570,27.84,77646.84,0.0,0.86207,0.00011,16.00315]
[1779420076621,27.84,77646.84,0.0,0.86207,0.00011,16.00315]
[1779420076771,27.84,77646.84,0.0,0.86207,0.00011,16.00315]
[1779420082216,27.84,77647.3,0.0,0.86212,0.00011,15.99919]
[1779420087251,27.84,77646.83,0.0,0.86207,0.00011,16.00282]
[1779420094300,27.84,77647.19,0.0,0.86215,0.00011,15.99537]
[1779420101349,27.84,77647.22,0.0,0.86214,0.00011,15.99607]
[1779420106384,27.84,77646.85,0.0,0.86209,0.00011,15.99992]
[1779420109450,27.84,77647.52,0.0,0.86216,0.00011,15.99454]
[1779420109493,27.84,77647.52,0.0,0.86216,0.00011,15.99454]
[1779420109521,27.84,77647.52,0.0,0.86216,0.00011,15.99454]
[1779420115448,27.84,77648.02,0.0,0.8622,0.00011,15.99121]
[1779420121561,27.84,77648.2,0.0,0.86222,0.00011,15.99003]
[1779420121616,27.84,77648.2,0.0,0.86222,0.00011,15.99003]
[1779420121770,27.84,77648.2,0.0,0.86222,0.00011,15.99003]
[1779420123590,27.84,77648.2,0.0,0.86221,0.00011,15.99046]
[1779420123641,27.84,77648.2,0.0,0.86221,0.00011,15.99046]
[1779420123771,27.84,77648.2,0.0,0.86221,0.00011,15.99046]
[1779420126721,27.84,77648.41,0.0,0.86223,0.00011,15.9891]
[1779420126771,27.84,77648.41,0.0,0.86223,0.00011,15.9891]
[1779420130753,27.84,77650.62,0.0,0.86248,0.00011,15.96984]
[1779420130775,27.84,77650.62,0.0,0.86248,0.00011,15.96984]
[1779420130805,27.84,77650.62,0.0,0.86248,0.00011,15.96984]
[1779420136595,27.84,77649.16,0.0,0.86234,0.00011,15.98058]
[1779420140608,27.84,77649.19,0.0,0.86235,0.00011,15.97963]
[1779420140776,27.84,77649.19,0.0,0.86235,0.00011,15.97963]
[1779420149686,27.84,77650.15,0.0,0.86248,0.00011,15.96917]
[1779420154619,27.84,77649.6,0.0,0.86246,0.00011,15.96933]
[1779420154670,27.84,77649.6,0.0,0.86246,0.00011,15.96933]
[1779420154775,27.84,77649.6,0.0,0.86246,0.00011,15.96933]
[1779420155987,27.83,77650.35,0.0,0.86255,0.00011,15.96228]
[1779420156020,27.83,77650.35,0.0,0.86255,0.00011,15.96228]
[1779420156736,27.83,77655.44,0.0,0.86311,0.00011,15.91898]
[1779420160764,27.83,77664.65,0.0,0.86411,0.00011,15.84094]
[1779420162716,27.83,77665.39,0.0,0.86419,0.00011,15.83468]
[1779420162768,27.83,77665.39,0.0,0.86419,0.00011,15.83468]
[1779420163025,27.83,77665.39,0.0,0.86419,0.00011,15.83468]
[1779420163785,27.83,77670.72,0.0,0.86478,0.00011,15.78914]
[1779420164792,27.83,77676.05,0.0,0.86535,0.00011,15.74406]
[1779420168687,27.83,77677.01,0.0,0.86546,0.00011,15.7353]
[1779420168739,27.83,77677.01,0.0,0.86546,0.00011,15.7353]
[1779420168773,27.83,77677.01,0.0,0.86546,0.00011,15.7353]
[1779420172848,27.83,77683.51,0.0,0.86617,0.00011,15.67965]
[1779420174074,27.83,77683.51,0.0,0.86617,0.00011,15.67965]
[1779420180689,27.83,77684.33,0.0,0.86627,0.00011,15.67196]
[1779420180741,27.83,77684.33,0.0,0.86627,0.00011,15.67196]
[1779420180772,27.83,77684.33,0.0,0.86627,0.00011,15.67196]
[1779420186590,27.83,77685.61,0.0,0.86641,0.00011,15.66058]
[1779420186999,27.83,77685.61,0.0,0.86642,0.00011,15.66033]
[1779420187025,27.83,77685.61,0.0,0.86642,0.00011,15.66033]
[1779420187052,27.83,77685.61,0.0,0.86642,0.00011,15.66033]
[1779420193995,27.82,77686.59,0.0,0.86653,0.00011,15.65109]
[1779420199032,27.82,77686.4,0.0,0.86652,0.00011,15.65203]
[1779420201066,27.82,77686.65,0.0,0.86655,0.00011,15.6498]
[1779420201118,27.82,77686.65,0.0,0.86655,0.00011,15.6498]
[1779420201274,27.82,77686.65,0.0,0.86655,0.00011,15.6498]
[1779420207088,27.82,77685.95,0.0,0.86649,0.00011,15.6547]
[1779420213261,27.82,77685.87,0.0,0.86648,0.00011,15.65493]
[1779420213269,27.82,77685.87,0.0,0.86648,0.00011,15.65493]
[1779420220180,27.82,77686.06,0.0,0.86655,0.00011,15.64823]
[1779420221042,27.82,77686.06,0.0,0.86655,0.00011,15.64823]
[1779420221088,27.82,77686.06,0.0,0.86655,0.00011,15.64823]
[1779420221271,27.82,77686.06,0.0,0.86655,0.00011,15.64823]
[1779420223006,27.82,77686.36,0.0,0.86658,0.00011,15.64546]
[1779420223020,27.82,77686.36,0.0,0.86658,0.00011,15.64546]
[1779420228236,27.82,77695.26,0.0,0.86754,0.00011,15.57004]
[1779420229243,27.82,77698.75,0.0,0.86791,0.00011,15.54075]
[1779420230013,27.82,77698.75,0.0,0.86791,0.00011,15.54075]
[1779420230030,27.82,77698.75,0.0,0.86791,0.00011,15.54075]
[1779420230065,27.82,77698.75,0.0,0.86791,0.00011,15.54075]
[1779420231600,27.82,77699.22,0.0,0.86796,0.00011,15.53683]
[1779420231771,27.82,77699.04,0.0,0.86794,0.00011,15.53838]
[1779420237301,27.82,77699.45,0.0,0.86798,0.00011,15.53528]
[1779420242336,27.82,77701.08,0.0,0.86814,0.00011,15.52205]
[1779420246455,27.82,77700.87,0.0,0.86812,0.00011,15.52417]
[1779420246506,27.82,77700.87,0.0,0.86812,0.00011,15.52417]
[1779420246525,27.82,77700.87,0.0,0.86812,0.00011,15.52417]
[1779420252406,27.82,77698.7,0.0,0.86788,0.00011,15.54313]
[1779420255427,27.82,77695.64,0.0,0.86755,0.00011,15.56899]
[1779420256434,27.82,77691.99,0.0,0.86716,0.00011,15.59966]
[1779420256829,27.82,77691.99,0.0,0.86716,0.00011,15.59966]
[1779420256881,27.82,77691.99,0.0,0.86716,0.00011,15.59966]
[1779420257024,27.82,77691.99,0.0,0.86716,0.00011,15.59966]
[1779420263484,27.82,77692.58,0.0,0.86723,0.00011,15.59469]
[1779420268519,27.82,77693.03,0.0,0.86727,0.00011,15.59093]
[1779420271053,27.82,77693.01,0.0,0.86727,0.00011,15.5911]
[1779420271105,27.82,77693.01,0.0,0.86727,0.00011,15.5911]
[1779420271274,27.82,77693.01,0.0,0.86727,0.00011,15.5911]
[1779420277582,27.82,77690.78,0.0,0.86706,0.00011,15.60606]
[1779420278741,27.82,77690.78,0.0,0.86706,0.00011,15.60606]
[1779420278774,27.82,77689.35,0.0,0.86691,0.00011,15.61803]
[1779420278795,27.82,77689.35,0.0,0.86691,0.00011,15.61803]
[1779420281609,27.82,77689.11,0.0,0.86688,0.00011,15.62]
[1779420281770,27.82,77689.11,0.0,0.86688,0.00011,15.61989]
[1779420287652,27.82,77688.84,0.0,0.86686,0.00011,15.62179]
[1779420297722,27.82,77688.84,0.0,0.86687,0.00011,15.621]
[1779420300744,27.82,77684.21,0.0,0.86638,0.00011,15.65962]
[1779420301751,27.82,77679.49,0.0,0.86588,0.00011,15.69918]
[1779420305761,27.82,77679.81,0.0,0.86591,0.00011,15.69635]
[1779420305773,27.82,77679.81,0.0,0.86591,0.00011,15.69635]
[1779420305790,27.82,77679.81,0.0,0.86591,0.00011,15.69635]
[1779420315662,27.82,77679.77,0.0,0.86593,0.00011,15.69521]
[1779420315770,27.82,77679.77,0.0,0.86593,0.00011,15.69521]
[1779420321891,27.81,77679.63,0.0,0.86594,0.00011,15.69428]
[1779420324216,27.81,77679.15,0.0,0.86589,0.00011,15.69815]
[1779420324267,27.81,77679.15,0.0,0.86589,0.00011,15.69815]
[1779420324523,27.81,77679.15,0.0,0.86589,0.00011,15.69815]
[1779420330954,27.81,77679.44,0.0,0.86594,0.00011,15.69432]
[1779420334253,27.81,77679.51,0.0,0.86597,0.00011,15.68964]
[1779420334274,27.81,77679.51,0.0,0.86597,0.00011,15.68964]
[1779420334305,27.81,77679.51,0.0,0.86597,0.00011,15.68964]
[1779420340020,27.81,77679.54,0.0,0.86599,0.00011,15.68826]
[1779420340844,27.81,77679.54,0.0,0.86599,0.00011,15.68826]
[1779420341020,27.81,77679.54,0.0,0.86599,0.00011,15.68826]
[1779420347068,27.81,77677.49,0.0,0.86579,0.00011,15.70428]
[1779420352103,27.81,77677.56,0.0,0.8658,0.00011,15.70282]
[1779420357138,27.8,77677.63,0.0,0.86582,0.00011,15.7014]
[1779420358659,27.8,77677.63,0.0,0.86582,0.00011,15.7014]
[1779420358731,27.8,77677.63,0.0,0.86582,0.00011,15.7014]
[1779420358771,27.8,77677.63,0.0,0.86582,0.00011,15.7014]
[1779420358761,27.8,77685.24,0.0,0.86664,0.00011,15.6373]
[1779420359152,27.8,77688.28,0.0,0.86696,0.00011,15.6117]
[1779420366201,27.8,77690.62,0.0,0.86723,0.00011,15.59089]
[1779420371236,27.8,77689.92,0.0,0.86715,0.00011,15.59696]
[1779420373144,27.8,77690.55,0.0,0.86721,0.00011,15.59178]
[1779420373193,27.8,77690.55,0.0,0.86721,0.00011,15.59178]
[1779420373269,27.8,77690.55,0.0,0.86721,0.00011,15.59178]
[1779420379292,27.8,77694.14,0.0,0.86761,0.00011,15.56056]
[1779420384327,27.8,77694.54,0.0,0.86766,0.00011,15.55669]
[1779420389361,27.8,77694.77,0.0,0.86769,0.00011,15.55442]
[1779420394397,27.8,77694.6,0.0,0.8677,0.00011,15.5519]
[1779420398143,27.8,77693.87,0.0,0.86762,0.00011,15.55795]
[1779420398160,27.8,77693.87,0.0,0.86762,0.00011,15.55795]
[1779420398273,27.8,77693.87,0.0,0.86762,0.00011,15.55795]
[1779420400439,27.8,77697.97,0.0,0.86806,0.00011,15.52347]
[1779420405474,27.8,77701.1,0.0,0.86838,0.00011,15.49751]
[1779420407738,27.8,77700.94,0.0,0.86836,0.00011,15.49894]
[1779420407770,27.8,77700.94,0.0,0.86836,0.00011,15.49894]
[1779420414537,27.8,77701.29,0.0,0.86839,0.00011,15.49673]
[1779420417809,27.8,77700.9,0.0,0.86835,0.00011,15.5001]
[1779420417872,27.8,77696.79,0.0,0.86791,0.00011,15.53476]
[1779420417966,27.8,77696.79,0.0,0.86791,0.00011,15.53476]
[1779420418314,27.8,77696.79,0.0,0.86791,0.00011,15.53476]
[1779420418565,27.8,77691.93,0.0,0.8674,0.00011,15.57559]
[1779420420274,27.8,77689.84,0.0,0.86718,0.00011,15.59311]
[1779420425044,27.8,77688.33,0.0,0.86702,0.00011,15.60544]
[1779420425095,27.8,77688.33,0.0,0.86702,0.00011,15.60544]
[1779420428274,27.8,77689.04,0.0,0.8671,0.00011,15.59921]
[1779420433670,27.8,77689.38,0.0,0.86714,0.00011,15.59577]
[1779420440719,27.8,77691.82,0.0,0.86741,0.00011,15.57466]
[1779420445754,27.8,77692.47,0.0,0.86748,0.00011,15.56892]
[1779420447768,27.8,77695.51,0.0,0.8678,0.00011,15.54337]
[1779420452803,27.8,77697.07,0.0,0.86799,0.00011,15.52659]
[1779420453810,27.8,77700.07,0.0,0.86831,0.00011,15.50145]
[1779420458845,27.8,77700.46,0.0,0.86835,0.00011,15.49852]
[1779420463881,27.8,77700.53,0.0,0.86835,0.00011,15.49825]
[1779420468919,27.8,77698.44,0.0,0.86813,0.00011,15.5161]
[1779420471940,27.8,77694.43,0.0,0.8677,0.00011,15.54986]
[1779420477983,27.8,77693.36,0.0,0.86759,0.00011,15.55886]
[1779420485032,27.8,77691.61,0.0,0.8674,0.00011,15.57337]
[1779420492081,27.8,77691.76,0.0,0.86742,0.00011,15.57173]
[1779420497116,27.8,77692.82,0.0,0.86754,0.00011,15.56236]
[1779420502151,27.8,77694.72,0.0,0.86775,0.00011,15.54589]
[1779420510207,27.8,77695.56,0.0,0.86785,0.00011,15.53798]
[1779420518263,27.8,77694.85,0.0,0.86781,0.00011,15.53922]
[1779420523299,27.79,77695.54,0.0,0.86789,0.00011,15.53271]
[1779420529340,27.79,77696.59,0.0,0.86802,0.00011,15.523]
[1779420535382,27.79,77696.68,0.0,0.86804,0.00011,15.52135]
[1779420536389,27.79,77699.72,0.0,0.86836,0.00011,15.49568]
[1779420541424,27.79,77701.23,0.0,0.86853,0.00011,15.48252]
[1779420546459,27.79,77702.93,0.0,0.86871,0.00011,15.46785]
[1779420551495,27.79,77703.46,0.0,0.86877,0.00011,15.46317]
[1779420556530,27.79,77704.59,0.0,0.86889,0.00011,15.45347]
[1779420561564,27.79,77704.36,0.0,0.86887,0.00011,15.45523]
[1779420565593,27.79,77710.18,0.0,0.86948,0.00011,15.40633]
[1779420570628,27.79,77713.12,0.0,0.86979,0.0001,15.382]
[1779420575663,27.79,77713.26,0.0,0.86982,0.0001,15.37764]
[1779420577677,27.79,77716.43,0.0,0.87015,0.0001,15.35137]
[1779420582713,27.79,77718.7,0.0,0.87038,0.0001,15.33327]
[1779420587748,27.79,77717.79,0.0,0.87027,0.0001,15.34184]
[1779420591776,27.79,77724.17,0.0,0.87093,0.0001,15.28924]
[1779420592782,27.8,77731.76,0.0,0.87171,0.0001,15.22603]
[1779420598825,27.79,77732.64,0.0,0.87181,0.0001,15.21856]
[1779420600198,27.79,77732.43,0.0,0.87178,0.0001,15.22028]
[1779420605875,27.79,77731.0,0.0,0.87164,0.0001,15.23207]
[1779420610910,27.79,77730.05,0.0,0.87154,0.0001,15.23971]
[1779420615945,27.8,77729.1,0.0,0.87144,0.0001,15.24837]
[1779420618966,27.8,77722.65,0.0,0.87075,0.0001,15.30315]
[1779420619973,27.8,77718.77,0.0,0.87034,0.0001,15.33589]
[1779420625008,27.8,77713.34,0.0,0.86976,0.0001,15.38291]
[1779420630043,27.8,77711.58,0.0,0.86955,0.00011,15.39987]
[1779420638106,27.81,77711.29,0.0,0.8695,0.00011,15.40188]
[1779420639699,27.81,77710.86,0.0,0.86945,0.00011,15.4059]
[1779420645157,27.81,77710.58,0.0,0.86939,0.00011,15.41054]
[1779420650191,27.81,77709.84,0.0,0.86929,0.00011,15.41855]
[1779420653213,27.82,77702.15,0.0,0.86846,0.00011,15.48434]
[1779420654218,27.82,77697.83,0.0,0.868,0.00011,15.5208]
[1779420659254,27.82,77696.0,0.0,0.8678,0.00011,15.53713]
[1779420660261,27.82,77693.0,0.0,0.86748,0.00011,15.56248]
[1779420666303,27.82,77692.19,0.0,0.86738,0.00011,15.5702]
[1779420671338,27.82,77691.93,0.0,0.86734,0.00011,15.57323]
[1779420674359,27.82,77688.33,0.0,0.86695,0.00011,15.60397]
[1779420679393,27.82,77687.74,0.0,0.86688,0.00011,15.60961]
[1779420685720,27.82,77685.64,0.0,0.86665,0.00011,15.62772]
[1779420696513,27.82,77685.74,0.0,0.86667,0.00011,15.62429]
[1779420703190,27.82,77685.74,0.0,0.86667,0.00011,15.62429]
[1779420708597,27.83,77685.49,0.0,0.86664,0.00011,15.62707]
[1779420713636,27.83,77685.41,0.0,0.86663,0.00011,15.62799]
[1779420723707,27.83,77685.41,0.0,0.86662,0.00011,15.62848]
[1779420728742,27.83,77685.41,0.0,0.86662,0.00011,15.62872]
[1779420735791,27.83,77685.28,0.0,0.8666,0.00011,15.63014]
[1779420740826,27.83,77695.5,0.0,0.86768,0.00011,15.54471]
[1779420742847,27.83,77703.28,0.0,0.86851,0.00011,15.47953]
[1779420743854,27.83,77706.58,0.0,0.86885,0.00011,15.45183]
[1779420748889,27.83,77707.03,0.0,0.8689,0.00011,15.44803]
[1779420755001,27.83,77707.36,0.0,0.86896,0.00011,15.44154]
[1779420758959,27.83,77712.94,0.0,0.86955,0.0001,15.39497]
[1779420763995,27.83,77714.18,0.0,0.86967,0.0001,15.38501]
[1779420769030,27.83,77715.3,0.0,0.86978,0.0001,15.37607]
[1779420774065,27.83,77713.97,0.0,0.86964,0.0001,15.38758]
[1779420783128,27.83,77714.18,0.0,0.86966,0.0001,15.3863]
[1779420788163,27.83,77714.59,0.0,0.8697,0.0001,15.3831]
[1779420794205,27.83,77715.85,0.0,0.86982,0.0001,15.37286]
[1779420800247,27.83,77715.61,0.0,0.8698,0.0001,15.37516]
[1779420809311,27.83,77715.92,0.0,0.86982,0.0001,15.37294]
[1779420815353,27.83,77717.44,0.0,0.87,0.0001,15.35675]
[1779420816360,27.83,77720.21,0.0,0.87029,0.0001,15.33364]
[1779420821395,27.83,77720.75,0.0,0.87035,0.0001,15.32958]
[1779420826430,27.83,77719.87,0.0,0.87025,0.0001,15.33742]
[1779420827983,27.83,77719.87,0.0,0.87025,0.0001,15.33742]
[1779420834167,27.84,77720.28,0.0,0.87028,0.0001,15.3346]
[1779420837509,27.84,77723.23,0.0,0.87058,0.0001,15.31053]
[1779420839523,27.84,77727.17,0.0,0.87099,0.0001,15.2779]
[1779420841537,27.84,77730.18,0.0,0.8713,0.0001,15.25318]
[1779420846572,27.84,77731.69,0.0,0.87144,0.0001,15.24174]
[1779420851607,27.84,77735.1,0.0,0.87179,0.0001,15.21336]
[1779420856642,27.84,77735.53,0.0,0.87184,0.0001,15.20932]
[1779420861677,27.84,77734.56,0.0,0.87175,0.0001,15.21695]
[1779420866712,27.84,77735.33,0.0,0.87183,0.0001,15.21006]
[1779420871747,27.84,77736.39,0.0,0.87197,0.0001,15.19709]
[1779420877789,27.84,77737.08,0.0,0.87205,0.0001,15.19103]
[1779420883830,27.84,77737.41,0.0,0.87209,0.0001,15.18794]
[1779420888866,27.84,77737.31,0.0,0.87208,0.0001,15.1885]
[1779420893901,27.83,77739.04,0.0,0.87226,0.0001,15.17376]
[1779420898936,27.83,77738.65,0.0,0.87223,0.0001,15.17665]
[1779420903971,27.83,77739.06,0.0,0.87227,0.0001,15.17283]
[1779420909006,27.83,77739.9,0.0,0.87237,0.0001,15.16544]
[1779420914041,27.83,77741.83,0.0,0.87257,0.0001,15.149]
[1779420918069,27.83,77737.5,0.0,0.87213,0.0001,15.18475]
[1779420923105,27.83,77738.15,0.0,0.8722,0.0001,15.17871]
[1779420928140,27.83,77735.51,0.0,0.87194,0.0001,15.20005]
[1779420933175,27.83,77735.51,0.0,0.87197,0.0001,15.19553]
[1779420938210,27.83,77733.65,0.0,0.87179,0.0001,15.21031]
[1779420942238,27.83,77730.35,0.0,0.87145,0.0001,15.23725]
[1779420947273,27.83,77730.27,0.0,0.87146,0.0001,15.23692]
[1779420949287,27.82,77726.74,0.0,0.87109,0.0001,15.266]
[1779420954322,27.82,77725.46,0.0,0.87097,0.0001,15.27554]
[1779420959357,27.82,77724.25,0.0,0.87086,0.0001,15.2845]
[1779420960364,27.82,77721.14,0.0,0.87054,0.0001,15.31028]
[1779420965393,27.82,77720.55,0.0,0.87048,0.0001,15.31495]
[1779420970436,27.82,77720.4,0.0,0.87046,0.0001,15.31689]
[1779420973457,27.82,77713.41,0.0,0.86972,0.0001,15.37573]
[1779420979499,27.82,77710.35,0.0,0.8694,0.00011,15.4017]
[1779420985541,27.82,77707.21,0.0,0.86906,0.00011,15.4282]
[1779420987225,27.82,77707.21,0.0,0.86906,0.00011,15.4282]
[1779420988815,27.82,77710.12,0.0,0.86937,0.00011,15.40391]
[1779420995611,27.82,77710.15,0.0,0.86939,0.00011,15.40045]
[1779421000646,27.82,77709.96,0.0,0.86937,0.00011,15.40249]
[1779421005681,27.83,77709.22,0.0,0.86928,0.00011,15.40912]
[1779421010718,27.83,77708.85,0.0,0.86924,0.00011,15.41263]
[1779421016760,27.83,77708.35,0.0,0.86918,0.00011,15.41731]
[1779421018774,27.83,77704.58,0.0,0.86878,0.00011,15.44904]
[1779421021798,27.83,77708.27,0.0,0.86917,0.00011,15.41823]
[1779421022805,27.83,77712.4,0.0,0.8696,0.0001,15.38373]
[1779421027840,27.83,77709.95,0.0,0.86934,0.00011,15.40475]
[1779421029854,27.83,77707.14,0.0,0.86904,0.00011,15.42841]
[1779421036903,27.83,77712.73,0.0,0.86963,0.0001,15.38181]
[1779421037910,27.83,77719.02,0.0,0.87028,0.0001,15.32929]
[1779421042945,27.83,77719.84,0.0,0.87036,0.0001,15.32332]
[1779421048370,27.83,77720.16,0.0,0.87038,0.0001,15.32138]
[1779421049848,27.83,77723.12,0.0,0.8707,0.0001,15.2963]
[1779421056036,27.83,77722.81,0.0,0.8707,0.0001,15.29417]
[1779421061071,27.83,77724.0,0.0,0.87083,0.0001,15.28356]
[1779421064092,27.83,77727.31,0.0,0.87118,0.0001,15.25557]
[1779421071141,27.83,77720.96,0.0,0.87053,0.0001,15.30807]
[1779421074162,27.83,77718.1,0.0,0.87022,0.0001,15.33254]
[1779421079197,27.83,77717.01,0.0,0.8701,0.0001,15.34251]
[1779421084233,27.83,77714.53,0.0,0.86983,0.0001,15.364]
[1779421085222,27.83,77714.53,0.0,0.86983,0.0001,15.364]
[1779421091284,27.83,77715.92,0.0,0.86996,0.0001,15.35349]
[1779421096619,27.83,77715.88,0.0,0.86995,0.0001,15.35437]
[1779421102361,27.83,77716.37,0.0,0.86998,0.0001,15.35177]
[1779421107396,27.84,77715.74,0.0,0.8699,0.0001,15.35801]
[1779421111424,27.84,77711.12,0.0,0.86943,0.00011,15.39368]
[1779421116459,27.84,77715.05,0.0,0.86984,0.0001,15.36152]
[1779421122502,27.84,77715.01,0.0,0.86982,0.0001,15.36317]
[1779421123509,27.84,77710.81,0.0,0.86937,0.00011,15.39853]
[1779421128547,27.84,77706.41,0.0,0.8689,0.00011,15.43615]
[1779421129554,27.84,77703.15,0.0,0.86856,0.00011,15.46357]
[1779421134589,27.84,77702.18,0.0,0.86845,0.00011,15.47196]
[1779421139624,27.84,77704.04,0.0,0.86865,0.00011,15.45654]
[1779421144659,27.84,77704.83,0.0,0.86873,0.00011,15.45015]
[1779421149694,27.84,77705.26,0.0,0.86877,0.00011,15.44678]
[1779421154729,27.84,77708.95,0.0,0.86915,0.00011,15.41605]
[1779421155736,27.84,77717.14,0.0,0.87001,0.0001,15.34761]
[1779421157750,27.84,77719.93,0.0,0.8703,0.0001,15.32463]
[1779421162785,27.85,77720.24,0.0,0.87032,0.0001,15.32292]
[1779421167820,27.85,77721.24,0.0,0.87042,0.0001,15.31541]
[1779421169651,27.85,77721.24,0.0,0.87042,0.0001,15.31541]
[1779421177891,27.85,77724.28,0.0,0.87074,0.0001,15.2882]
[1779421182925,27.85,77723.3,0.0,0.87062,0.0001,15.29737]
[1779421186954,27.85,77727.37,0.0,0.87104,0.0001,15.26377]
[1779421194003,27.85,77726.62,0.0,0.87098,0.0001,15.26902]
[1779421199039,27.85,77725.16,0.0,0.87083,0.0001,15.28039]
[1779421204075,27.85,77725.02,0.0,0.87083,0.0001,15.28069]
[1779421210117,27.85,77726.26,0.0,0.87097,0.0001,15.26929]
[1779421215152,27.84,77727.74,0.0,0.87113,0.0001,15.25618]
[1779421217167,27.84,77730.79,0.0,0.87146,0.0001,15.23044]
[1779421225224,27.84,77731.69,0.0,0.87156,0.0001,15.2221]
[1779421230260,27.84,77732.14,0.0,0.87161,0.0001,15.21795]
[1779421236312,27.84,77731.16,0.0,0.87154,0.0001,15.22182]
[1779421241347,27.84,77731.18,0.0,0.87155,0.0001,15.22117]
[1779421246382,27.84,77731.7,0.0,0.87161,0.0001,15.21626]
[1779421251417,27.84,77733.1,0.0,0.87176,0.0001,15.20404]
[1779421258466,27.84,77732.96,0.0,0.87176,0.0001,15.20449]
[1779421263501,27.84,77732.48,0.0,0.87171,0.0001,15.208]
[1779421268536,27.84,77731.98,0.0,0.87167,0.0001,15.21166]
[1779421273572,27.84,77732.73,0.0,0.87175,0.0001,15.20486]
[1779421274579,27.84,77729.39,0.0,0.87141,0.0001,15.23263]
[1779421275586,27.84,77724.66,0.0,0.87091,0.0001,15.27199]
[1779421280621,27.83,77723.93,0.0,0.87085,0.0001,15.27708]
[1779421287670,27.83,77723.19,0.0,0.87079,0.0001,15.28189]
[1779421290691,27.83,77729.07,0.0,0.87141,0.0001,15.23219]
[1779421296733,27.83,77731.79,0.0,0.87172,0.0001,15.2052]
[1779421301768,27.83,77731.86,0.0,0.87174,0.0001,15.20425]
[1779421308819,27.83,77734.25,0.0,0.87199,0.0001,15.18395]
[1779421313854,27.83,77735.49,0.0,0.87212,0.0001,15.17343]
[1779421318888,27.83,77735.46,0.0,0.87212,0.0001,15.17354]
[1779421323924,27.83,77734.57,0.0,0.87203,0.0001,15.18079]
[1779421328959,27.83,77736.51,0.0,0.87223,0.0001,15.16434]
[1779421333994,27.83,77735.99,0.0,0.87218,0.0001,15.16851]
[1779421339030,27.83,77735.7,0.0,0.87215,0.0001,15.17074]
[1779421344065,27.83,77736.72,0.0,0.87226,0.0001,15.16197]
[1779421349102,27.83,77736.55,0.0,0.87225,0.0001,15.16317]
[1779421357158,27.83,77735.9,0.0,0.87221,0.0001,15.16443]
[1779421358629,27.83,77728.1,0.0,0.8714,0.0001,15.22984]
[1779421360179,27.83,77725.89,0.0,0.87116,0.0001,15.24865]
[1779421365214,27.83,77726.28,0.0,0.87118,0.0001,15.24722]
[1779421370249,27.83,77726.54,0.0,0.87118,0.0001,15.24707]
[1779421375284,27.83,77728.72,0.0,0.87141,0.0001,15.22909]
[1779421380319,27.83,77729.43,0.0,0.87148,0.0001,15.22333]
[1779421385354,27.83,77729.93,0.0,0.87152,0.0001,15.21994]
[1779421387368,27.84,77733.37,0.0,0.87187,0.0001,15.19166]
[1779421394418,27.84,77734.25,0.0,0.87194,0.0001,15.18612]
[1779421399453,27.84,77731.78,0.0,0.87167,0.0001,15.20789]
[1779421403488,27.84,77728.72,0.0,0.87134,0.0001,15.23425]
[1779421404495,27.84,77723.04,0.0,0.87075,0.0001,15.28186]
[1779421409530,27.84,77721.4,0.0,0.87057,0.0001,15.29602]
[1779421419600,27.85,77721.4,0.0,0.87056,0.0001,15.29564]
[1779421424635,27.85,77721.46,0.0,0.87054,0.0001,15.29741]
[1779421429671,27.85,77721.79,0.0,0.87054,0.0001,15.29693]
[1779421436720,27.86,77722.32,0.0,0.87056,0.0001,15.29577]
[1779421441755,27.86,77728.84,0.0,0.87121,0.0001,15.24371]
[1779421446789,27.86,77729.28,0.0,0.87126,0.0001,15.23969]
[1779421453838,27.86,77726.75,0.0,0.87101,0.0001,15.25992]
[1779421458875,27.86,77727.24,0.0,0.87106,0.0001,15.25516]
[1779421463909,27.86,77724.78,0.0,0.87082,0.0001,15.27511]
[1779421469951,27.86,77722.27,0.0,0.87056,0.0001,15.2952]
[1779421475993,27.86,77721.73,0.0,0.87053,0.0001,15.29617]
[1779421483048,27.86,77723.25,0.0,0.87067,0.0001,15.28503]
[1779421488083,27.86,77722.41,0.0,0.87057,0.0001,15.29327]
[1779421493118,27.86,77721.24,0.0,0.87043,0.0001,15.30421]
[1779421499160,27.87,77721.31,0.0,0.87042,0.0001,15.30522]
[1779421504195,27.87,77722.1,0.0,0.87049,0.0001,15.29983]
[1779421509230,27.87,77720.58,0.0,0.87031,0.0001,15.31373]
[1779421514265,27.87,77720.24,0.0,0.87026,0.0001,15.31771]
[1779421522321,27.87,77719.99,0.0,0.87022,0.0001,15.3216]
[1779421527356,27.87,77718.81,0.0,0.87008,0.0001,15.33254]
[1779421532391,27.88,77718.18,0.0,0.87003,0.0001,15.33505]
[1779421533398,27.88,77714.57,0.0,0.86965,0.0001,15.36539]
[1779421534405,27.88,77711.04,0.0,0.86927,0.00011,15.39504]
[1779421541454,27.88,77711.23,0.0,0.86928,0.00011,15.3942]
[1779421543043,27.88,77711.23,0.0,0.86928,0.00011,15.3942]
[1779421547498,27.88,77707.69,0.0,0.8689,0.00011,15.42441]
[1779421552533,27.88,77710.43,0.0,0.86919,0.00011,15.40186]
[1779421554547,27.88,77714.53,0.0,0.86962,0.0001,15.36784]
[1779421556561,27.88,77717.47,0.0,0.86992,0.0001,15.3436]
[1779421563611,27.88,77717.97,0.0,0.86996,0.0001,15.34072]
[1779421568646,27.88,77714.88,0.0,0.86962,0.0001,15.36733]
[1779421574688,27.88,77714.6,0.0,0.86958,0.0001,15.37053]
[1779421585765,27.89,77714.11,0.0,0.86951,0.0001,15.37609]
[1779421590800,27.89,77712.3,0.0,0.86932,0.00011,15.3918]
[1779421595837,27.89,77710.02,0.0,0.8691,0.00011,15.40764]
[1779421601879,27.89,77710.06,0.0,0.86909,0.00011,15.40788]
[1779421606914,27.89,77705.14,0.0,0.86857,0.00011,15.44943]
[1779421611949,27.89,77706.66,0.0,0.86873,0.00011,15.43685]
[1779421616984,27.89,77707.97,0.0,0.86886,0.00011,15.42606]
[1779421622021,27.89,77708.13,0.0,0.86888,0.00011,15.42487]
[1779421629072,27.89,77708.08,0.0,0.86887,0.00011,15.42543]
[1779421631085,27.89,77715.55,0.0,0.86966,0.0001,15.36308]
[1779421638138,27.89,77718.63,0.0,0.86997,0.0001,15.33819]
[1779421643172,27.89,77719.14,0.0,0.87002,0.0001,15.33433]
[1779421648207,27.89,77717.91,0.0,0.8699,0.0001,15.34361]
[1779421653243,27.89,77715.35,0.0,0.86967,0.0001,15.36054]
[1779421658278,27.89,77716.53,0.0,0.86978,0.0001,15.3514]
[1779421663313,27.89,77716.58,0.0,0.86977,0.0001,15.35195]
[1779421668348,27.89,77717.28,0.0,0.86984,0.0001,15.34698]
[1779421677411,27.9,77716.33,0.0,0.86972,0.0001,15.35646]
[1779421691509,27.9,77716.12,0.0,0.86967,0.0001,15.36055]
[1779421696544,27.9,77716.22,0.0,0.86967,0.0001,15.36057]
[1779421702586,27.9,77716.39,0.0,0.86967,0.0001,15.3602]
[1779421707621,27.9,77715.94,0.0,0.86961,0.0001,15.36481]
[1779421712655,27.9,77716.49,0.0,0.86969,0.0001,15.35732]
[1779421719705,27.91,77716.83,0.0,0.86971,0.0001,15.35577]
[1779421728768,27.91,77716.7,0.0,0.86967,0.0001,15.35849]
[1779421733803,27.91,77716.24,0.0,0.86961,0.0001,15.36321]
[1779421738838,27.91,77716.19,0.0,0.8696,0.0001,15.36448]
[1779421746894,27.91,77716.65,0.0,0.86963,0.0001,15.362]
[1779421754950,27.91,77717.37,0.0,0.8697,0.0001,15.35636]
[1779421759985,27.91,77717.38,0.0,0.86971,0.0001,15.35538]
[1779421766027,27.91,77717.34,0.0,0.86972,0.0001,15.35463]
[1779421771062,27.91,77717.71,0.0,0.8698,0.0001,15.34691]
[1779421776097,27.91,77717.27,0.0,0.86974,0.0001,15.35115]
[1779421781132,27.91,77716.95,0.0,0.8697,0.0001,15.35472]
[1779421790195,27.91,77717.2,0.0,0.86974,0.0001,15.35138]
[1779421793216,27.91,77722.26,0.0,0.87028,0.0001,15.30866]
[1779421798251,27.91,77724.72,0.0,0.87054,0.0001,15.28764]
[1779421800265,27.91,77721.74,0.0,0.87023,0.0001,15.31226]
[1779421806309,27.91,77722.0,0.0,0.87027,0.0001,15.30928]
[1779421807252,27.91,77722.0,0.0,0.87027,0.0001,15.30928]
[1779421810339,27.91,77725.47,0.0,0.87064,0.0001,15.27981]
[1779421812353,27.91,77721.1,0.0,0.87018,0.0001,15.31604]
[1779421819402,27.91,77721.25,0.0,0.87018,0.0001,15.31626]
[1779421824437,27.91,77721.23,0.0,0.87019,0.0001,15.31563]
[1779421829472,27.91,77721.09,0.0,0.87019,0.0001,15.31584]
[1779421834507,27.9,77720.61,0.0,0.87017,0.0001,15.31527]
[1779421841557,27.9,77721.2,0.0,0.87025,0.0001,15.30938]
[1779421847599,27.9,77721.23,0.0,0.87026,0.0001,15.30821]
[1779421852634,27.9,77720.98,0.0,0.87023,0.0001,15.31045]
[1779421853641,27.9,77737.29,0.0,0.87193,0.0001,15.17438]
[1779421854648,27.9,77740.51,0.0,0.87226,0.0001,15.14761]
[1779421857669,27.9,77744.26,0.0,0.87265,0.0001,15.11664]
[1779421862704,27.9,77739.47,0.0,0.87215,0.0001,15.15687]
[1779421867739,27.9,77738.57,0.0,0.87205,0.0001,15.16443]
[1779421873781,27.9,77738.5,0.0,0.87205,0.0001,15.16502]
[1779421878816,27.9,77737.77,0.0,0.87197,0.0001,15.17098]
[1779421885221,27.9,77737.77,0.0,0.87197,0.0001,15.17098]
[1779421889892,27.9,77734.56,0.0,0.87164,0.0001,15.19737]
[1779421894928,27.9,77734.64,0.0,0.87168,0.0001,15.19257]
[1779421899963,27.9,77734.68,0.0,0.87169,0.0001,15.19187]
[1779421908019,27.9,77734.54,0.0,0.87168,0.0001,15.19244]
[1779421910033,27.9,77730.73,0.0,0.87129,0.0001,15.22402]
[1779421911039,27.9,77719.84,0.0,0.87015,0.0001,15.31503]
[1779421912047,27.9,77720.14,0.0,0.87018,0.0001,15.31261]
[1779421917082,27.9,77720.18,0.0,0.87016,0.0001,15.31451]
[1779421918089,27.9,77716.34,0.0,0.86975,0.0001,15.34698]
[1779421922117,27.91,77719.96,0.0,0.87011,0.0001,15.31838]
[1779421925141,27.91,77711.8,0.0,0.86924,0.00011,15.38773]
[1779421926153,27.91,77696.48,0.0,0.86762,0.00011,15.51604]
[1779421927160,27.91,77688.96,0.0,0.86682,0.00011,15.57933]
[1779421929174,27.91,77683.48,0.0,0.86623,0.00011,15.62579]
[1779421933202,27.91,77686.55,0.0,0.86654,0.00011,15.60106]
[1779421933689,27.91,77686.55,0.0,0.86654,0.00011,15.60106]
[1779421940251,27.91,77689.98,0.0,0.86689,0.00011,15.57351]
[1779421945286,27.91,77690.68,0.0,0.86696,0.00011,15.56797]
[1779421950321,27.91,77690.52,0.0,0.86694,0.00011,15.56959]
[1779421951328,27.91,77710.79,0.0,0.86911,0.00011,15.39652]
[1779421952335,27.91,77716.77,0.0,0.86974,0.0001,15.34661]
[1779421957370,27.91,77716.38,0.0,0.86969,0.0001,15.3502]
[1779421962405,27.92,77716.43,0.0,0.86969,0.0001,15.35021]
[1779421966432,27.92,77710.01,0.0,0.86901,0.00011,15.40413]
[1779421968447,27.92,77704.71,0.0,0.86846,0.00011,15.44841]
[1779421973482,27.92,77706.05,0.0,0.86858,0.00011,15.4386]
[1779421974489,27.92,77710.01,0.0,0.86899,0.00011,15.40584]
[1779421980534,27.92,77709.49,0.0,0.86893,0.00011,15.41062]
[1779421981538,27.92,77703.84,0.0,0.86834,0.00011,15.45783]
[1779421986573,27.92,77704.76,0.0,0.86844,0.00011,15.45004]
[1779421991608,27.92,77702.4,0.0,0.86819,0.00011,15.46974]
[1779421996643,27.92,77701.6,0.0,0.8681,0.00011,15.47637]
[1779422002685,27.92,77701.75,0.0,0.86812,0.00011,15.47512]
[1779422008727,27.92,77704.62,0.0,0.86842,0.00011,15.45125]
[1779422010740,27.92,77708.15,0.0,0.86879,0.00011,15.42193]
[1779422015775,27.92,77707.55,0.0,0.86875,0.00011,15.42367]
[1779422020928,27.92,77707.49,0.0,0.86874,0.00011,15.42457]
[1779422026854,27.92,77706.96,0.0,0.86867,0.00011,15.42968]
[1779422032895,27.92,77705.96,0.0,0.86856,0.00011,15.43853]
[1779422037933,27.92,77704.97,0.0,0.86845,0.00011,15.44719]
[1779422041961,27.92,77701.93,0.0,0.86813,0.00011,15.47282]
[1779422046995,27.92,77702.98,0.0,0.86823,0.00011,15.46431]
[1779422052032,27.92,77702.28,0.0,0.86816,0.00011,15.4704]
[1779422059081,27.92,77702.13,0.0,0.86814,0.00011,15.47202]
[1779422064116,27.93,77702.84,0.0,0.86821,0.00011,15.46639]
[1779422069151,27.93,77702.68,0.0,0.86819,0.00011,15.46808]
[1779422074186,27.93,77702.65,0.0,0.8682,0.00011,15.46493]
[1779422083249,27.93,77702.46,0.0,0.86818,0.00011,15.46719]
[1779422095335,27.93,77702.21,0.0,0.86814,0.00011,15.47017]
[1779422100370,27.93,77701.66,0.0,0.86808,0.00011,15.4751]
[1779422101377,27.93,77705.61,0.0,0.86849,0.00011,15.44219]
[1779422102384,27.93,77711.8,0.0,0.86914,0.00011,15.39066]
[1779422105407,27.93,77703.53,0.0,0.86828,0.00011,15.45917]
[1779422106414,27.93,77702.04,0.0,0.86812,0.00011,15.47169]
[1779422111449,27.93,77702.43,0.0,0.86816,0.00011,15.46877]
[1779422116484,27.93,77701.24,0.0,0.86803,0.00011,15.47906]
[1779422121523,27.93,77701.24,0.0,0.86802,0.00011,15.47936]
[1779422126558,27.93,77701.26,0.0,0.86802,0.00011,15.47951]
[1779422131592,27.93,77693.22,0.0,0.86719,0.00011,15.54323]
[1779422133607,27.93,77690.57,0.0,0.8669,0.00011,15.56596]
[1779422138645,27.93,77688.95,0.0,0.86672,0.00011,15.58063]
[1779422147708,27.94,77689.4,0.0,0.86674,0.00011,15.57861]
[1779422152743,27.94,77689.76,0.0,0.86677,0.00011,15.57639]
[1779422157778,27.94,77689.33,0.0,0.86672,0.00011,15.58067]
[1779422162342,27.94,77695.0,0.0,0.86731,0.00011,15.53389]
[1779422164827,27.94,77698.68,0.0,0.8677,0.00011,15.50343]
[1779422171877,27.94,77700.06,0.0,0.86785,0.00011,15.49128]
[1779422177918,27.94,77698.68,0.0,0.86772,0.00011,15.50198]
[1779422185975,27.94,77698.53,0.0,0.86771,0.00011,15.50219]
[1779422188996,27.94,77694.02,0.0,0.86724,0.00011,15.53957]
[1779422194036,27.93,77696.57,0.0,0.86754,0.00011,15.51374]
[1779422199071,27.93,77698.04,0.0,0.86771,0.00011,15.50097]
[1779422206119,27.93,77697.63,0.0,0.86767,0.00011,15.50389]
[1779422215183,27.93,77696.92,0.0,0.8676,0.00011,15.5093]
[1779422220218,27.93,77697.47,0.0,0.86766,0.00011,15.5046]
[1779422225253,27.93,77699.54,0.0,0.86788,0.00011,15.4873]
[1779422232301,27.93,77699.43,0.0,0.86786,0.00011,15.48839]
[1779422237337,27.93,77700.52,0.0,0.86798,0.00011,15.47945]
[1779422242372,27.93,77700.5,0.0,0.86797,0.00011,15.47989]
[1779422247407,27.93,77699.21,0.0,0.86783,0.00011,15.49089]
[1779422252445,27.93,77698.03,0.0,0.86773,0.00011,15.49716]
[1779422257480,27.93,77699.2,0.0,0.86785,0.00011,15.48763]
[1779422262515,27.93,77699.34,0.0,0.86786,0.00011,15.48674]
[1779422267550,27.93,77701.29,0.0,0.86807,0.00011,15.47075]
[1779422272585,27.94,77704.06,0.0,0.86836,0.00011,15.44794]
[1779422277620,27.94,77705.76,0.0,0.86853,0.00011,15.4341]
[1779422282655,27.94,77706.36,0.0,0.86859,0.00011,15.42943]
[1779422288696,27.94,77706.36,0.0,0.86859,0.00011,15.42973]
[1779422293732,27.94,77706.36,0.0,0.86858,0.00011,15.42985]
[1779422302795,27.94,77705.67,0.0,0.86851,0.00011,15.43558]
[1779422307830,27.94,77704.73,0.0,0.86841,0.00011,15.44334]
[1779422315888,27.94,77701.14,0.0,0.86806,0.00011,15.46934]
[1779422320923,27.94,77700.68,0.0,0.86802,0.00011,15.4729]
[1779422325958,27.94,77699.39,0.0,0.86789,0.00011,15.48332]
[1779422334014,27.93,77699.52,0.0,0.86791,0.00011,15.48156]
[1779422341063,27.93,77698.49,0.0,0.86781,0.00011,15.4896]
[1779422347107,27.93,77697.95,0.0,0.86776,0.00011,15.49352]
[1779422352141,27.93,77700.39,0.0,0.86802,0.00011,15.47269]
[1779422357177,27.93,77699.69,0.0,0.86795,0.00011,15.47816]
[1779422364227,27.93,77700.49,0.0,0.86804,0.00011,15.47091]
[1779422369261,27.93,77702.79,0.0,0.86829,0.00011,15.45141]
[1779422374296,27.93,77702.98,0.0,0.86834,0.00011,15.44581]
[1779422381345,27.93,77703.33,0.0,0.86838,0.00011,15.44264]
[1779422386380,27.93,77703.68,0.0,0.86842,0.00011,15.43957]
[1779422391414,27.93,77702.61,0.0,0.86831,0.00011,15.4483]
[1779422396451,27.93,77702.71,0.0,0.86832,0.00011,15.4472]
[1779422398464,27.93,77708.08,0.0,0.86889,0.00011,15.40229]
[1779422403500,27.93,77711.62,0.0,0.86926,0.00011,15.37247]
[1779422405514,27.93,77715.24,0.0,0.86965,0.0001,15.34195]
[1779422406521,27.93,77718.4,0.0,0.86998,0.0001,15.31529]
[1779422407529,27.93,77727.25,0.0,0.87091,0.0001,15.24127]
[1779422408537,27.93,77728.51,0.0,0.87104,0.0001,15.23039]
[1779422413572,27.93,77727.81,0.0,0.87098,0.0001,15.23561]
[1779422418262,27.92,77726.3,0.0,0.87083,0.0001,15.24771]
[1779422425658,27.92,77728.03,0.0,0.87102,0.0001,15.23241]
[1779422430692,27.92,77728.02,0.0,0.87102,0.0001,15.23204]
[1779422435727,27.92,77727.42,0.0,0.87099,0.0001,15.23284]
[1779422440762,27.92,77727.24,0.0,0.87098,0.0001,15.23392]
[1779422446805,27.92,77726.43,0.0,0.8709,0.0001,15.24019]
[1779422451840,27.92,77727.79,0.0,0.87105,0.0001,15.22848]
[1779422457882,27.92,77727.84,0.0,0.87106,0.0001,15.22766]
[1779422462918,27.92,77727.82,0.0,0.87106,0.0001,15.22749]
[1779422467952,27.92,77727.84,0.0,0.87106,0.0001,15.22699]
[1779422473996,27.92,77727.85,0.0,0.87107,0.0001,15.22652]
[1779422484067,27.92,77727.9,0.0,0.87108,0.0001,15.22546]
[1779422489102,27.92,77727.77,0.0,0.87107,0.0001,15.22622]
[1779422494137,27.92,77727.73,0.0,0.8711,0.0001,15.22249]
[1779422499174,27.92,77727.84,0.0,0.87111,0.0001,15.22127]
[1779422506223,27.91,77727.71,0.0,0.87111,0.0001,15.2219]
[1779422511260,27.91,77727.76,0.0,0.87111,0.0001,15.22119]
[1779422517300,27.91,77727.91,0.0,0.87113,0.0001,15.2196]
[1779422523342,27.91,77730.05,0.0,0.87136,0.0001,15.20147]
[1779422525360,27.91,77732.83,0.0,0.87165,0.0001,15.17828]
[1779422526365,27.91,77740.85,0.0,0.87248,0.0001,15.11154]
[1779422528379,27.91,77742.67,0.0,0.87267,0.0001,15.09661]
[1779422533414,27.91,77742.59,0.0,0.87265,0.0001,15.09777]
[1779422538449,27.91,77740.59,0.0,0.87244,0.0001,15.11479]
[1779422539456,27.92,77736.83,0.0,0.87205,0.0001,15.14611]
[1779422544491,27.91,77734.9,0.0,0.87185,0.0001,15.16203]
[1779422549526,27.91,77735.68,0.0,0.87193,0.0001,15.15538]
[1779422554561,27.91,77736.06,0.0,0.872,0.0001,15.14831]
[1779422560603,27.91,77742.2,0.0,0.87264,0.0001,15.0971]
[1779422564631,27.91,77745.27,0.0,0.87295,0.0001,15.07183]
[1779422568659,27.91,77742.43,0.0,0.87266,0.0001,15.09574]
[1779422573694,27.92,77742.54,0.0,0.87266,0.0001,15.09506]
[1779422579736,27.92,77742.45,0.0,0.87265,0.0001,15.09605]
[1779422584771,27.92,77743.51,0.0,0.87276,0.0001,15.0874]
[1779422589806,27.92,77742.74,0.0,0.87268,0.0001,15.09398]
[1779422594842,27.92,77744.74,0.0,0.87288,0.0001,15.07754]
[1779422600885,27.92,77744.72,0.0,0.87288,0.0001,15.07803]
[1779422605921,27.92,77745.17,0.0,0.87292,0.0001,15.07452]
[1779422610956,27.92,77745.79,0.0,0.87298,0.0001,15.06963]
[1779422615992,27.92,77745.26,0.0,0.87295,0.0001,15.07054]
[1779422621027,27.92,77744.5,0.0,0.87287,0.0001,15.07703]
[1779422627069,27.92,77744.5,0.0,0.87286,0.0001,15.0772]
[1779422633111,27.92,77744.89,0.0,0.8729,0.0001,15.0741]
[1779422639153,27.92,77745.0,0.0,0.87291,0.0001,15.07333]
[1779422644191,27.92,77744.96,0.0,0.87291,0.0001,15.07379]
[1779422649226,27.92,77744.47,0.0,0.87286,0.0001,15.07793]
[1779422654261,27.92,77744.84,0.0,0.87289,0.0001,15.07489]
[1779422659297,27.92,77743.54,0.0,0.87276,0.0001,15.08573]
[1779422664333,27.92,77743.23,0.0,0.87273,0.0001,15.08827]
[1779422669367,27.92,77745.47,0.0,0.87296,0.0001,15.06966]
[1779422673402,27.92,77757.5,0.0,0.87422,0.0001,14.96605]
[1779422675416,27.92,77753.88,0.0,0.87384,0.0001,14.99644]
[1779422680451,27.92,77754.18,0.0,0.87387,0.0001,14.99456]
[1779422686493,27.92,77755.03,0.0,0.87395,0.0001,14.98816]
[1779422691528,27.92,77754.63,0.0,0.8739,0.0001,14.99198]
[1779422695556,27.92,77749.09,0.0,0.87333,0.0001,15.03834]
[1779422699584,27.92,77746.16,0.0,0.87302,0.0001,15.0627]
[1779422704619,27.92,77746.01,0.0,0.87301,0.0001,15.06387]
[1779422710661,27.92,77752.51,0.0,0.87368,0.0001,15.00977]
[1779422711668,27.92,77755.92,0.0,0.87403,0.0001,14.98153]
[1779422716703,27.92,77757.51,0.0,0.87418,0.0001,14.96886]
[1779422721738,27.92,77757.38,0.0,0.87416,0.0001,14.97046]
[1779422727780,27.93,77757.47,0.0,0.87417,0.0001,14.97032]
[1779422734830,27.93,77757.37,0.0,0.87417,0.0001,14.96809]
[1779422739864,27.93,77756.4,0.0,0.87407,0.0001,14.97658]
[1779422744900,27.93,77757.58,0.0,0.87419,0.0001,14.96718]
[1779422749935,27.93,77757.34,0.0,0.87415,0.0001,14.96963]
[1779422754970,27.93,77758.13,0.0,0.87423,0.0001,14.96349]
[1779422756984,27.93,77761.6,0.0,0.87458,0.0001,14.93489]
[1779422762020,27.93,77763.05,0.0,0.87472,0.0001,14.92366]
[1779422764033,27.93,77766.52,0.0,0.87507,0.0001,14.89525]
[1779422769068,27.93,77765.65,0.0,0.87497,0.0001,14.90349]
[1779422774103,27.93,77767.33,0.0,0.87513,0.0001,14.89068]
[1779422781153,27.94,77766.51,0.0,0.87502,0.0001,14.89924]
[1779422783167,27.94,77763.8,0.0,0.87474,0.0001,14.92224]
[1779422784173,27.94,77760.51,0.0,0.8744,0.0001,14.94974]
[1779422789210,27.94,77759.96,0.0,0.87433,0.0001,14.95528]
[1779422794245,27.94,77760.75,0.0,0.87443,0.0001,14.946]
[1779422799280,27.94,77761.65,0.0,0.87451,0.0001,14.93959]
[1779422804315,27.94,77765.83,0.0,0.87492,0.0001,14.90605]
[1779422809349,27.95,77767.18,0.0,0.87504,0.0001,14.89628]
[1779422814385,27.95,77767.11,0.0,0.87501,0.0001,14.89839]
[1779422819420,27.95,77766.84,0.0,0.87497,0.0001,14.90221]
[1779422824456,27.95,77767.81,0.0,0.87505,0.0001,14.89582]
[1779422829491,27.95,77769.4,0.0,0.87519,0.0001,14.88438]
[1779422831505,27.96,77776.12,0.0,0.87586,0.0001,14.82951]
[1779422834319,27.96,77776.17,0.0,0.87586,0.0001,14.82947]
[1779422834370,27.96,77776.17,0.0,0.87586,0.0001,14.82947]
[1779422834523,27.96,77776.78,0.0,0.87592,0.0001,14.82488]
[1779422838554,27.96,77780.61,0.0,0.87628,0.0001,14.79548]
[1779422839656,27.96,77780.61,0.0,0.87628,0.0001,14.79548]
[1779422839741,27.96,77780.61,0.0,0.87628,0.0001,14.79548]
[1779422839770,27.96,77780.61,0.0,0.87628,0.0001,14.79548]
[1779422839832,27.96,77780.61,0.0,0.87628,0.0001,14.79548]
[1779422839841,27.96,77786.51,0.0,0.87686,0.0001,14.74767]
[1779422840567,27.96,77791.61,0.0,0.87737,0.0001,14.70612]
[1779422841981,27.96,77791.61,0.0,0.87737,0.0001,14.70612]
[1779422842021,27.96,77791.61,0.0,0.87737,0.0001,14.70612]
[1779422842121,27.96,77791.31,0.0,0.87733,0.0001,14.7092]
[1779422846779,27.97,77786.38,0.0,0.8768,0.0001,14.75272]
[1779422847616,27.97,77778.9,0.0,0.87604,0.0001,14.81501]
[1779422850642,27.97,77778.2,0.0,0.87596,0.0001,14.82161]
[1779422850682,27.97,77778.2,0.0,0.87596,0.0001,14.82161]
[1779422850769,27.97,77778.2,0.0,0.87596,0.0001,14.82161]
[1779422850783,27.97,77777.75,0.0,0.87591,0.0001,14.82573]
[1779422856680,27.97,77779.24,0.0,0.87606,0.0001,14.81203]
[1779422861715,27.98,77778.11,0.0,0.87592,0.0001,14.82336]
[1779422864712,27.98,77777.97,0.0,0.8759,0.0001,14.82527]
[1779422864764,27.98,77777.97,0.0,0.8759,0.0001,14.82527]
[1779422865021,27.98,77777.97,0.0,0.8759,0.0001,14.82527]
[1779422865051,27.98,77777.97,0.0,0.87589,0.0001,14.82565]
[1779422867756,27.98,77785.79,0.0,0.87667,0.0001,14.76187]
[1779422869933,27.98,77786.6,0.0,0.87675,0.0001,14.75529]
[1779422869984,27.98,77786.6,0.0,0.87675,0.0001,14.75529]
[1779422870036,27.98,77786.6,0.0,0.87675,0.0001,14.75529]
[1779422870086,27.98,77787.41,0.0,0.87683,0.0001,14.74873]
[1779422876259,27.98,77788.55,0.0,0.87694,0.0001,14.73994]
[1779422876270,27.98,77788.55,0.0,0.87694,0.0001,14.73994]
[1779422876346,27.98,77788.55,0.0,0.87694,0.0001,14.73994]
[1779422876370,27.98,77789.54,0.0,0.87704,0.0001,14.73189]
[1779422880220,27.98,77790.92,0.0,0.87717,0.0001,14.72093]
[1779422880269,27.98,77790.92,0.0,0.87717,0.0001,14.72093]
[1779422880353,27.98,77790.96,0.0,0.87717,0.0001,14.72074]
[1779422881855,27.98,77785.99,0.0,0.87667,0.0001,14.76199]
[1779422886890,27.98,77789.95,0.0,0.87706,0.0001,14.72965]
[1779422889854,27.98,77792.45,0.0,0.87731,0.0001,14.70929]
[1779422889906,27.98,77792.45,0.0,0.87731,0.0001,14.70929]
[1779422890020,27.98,77792.45,0.0,0.87731,0.0001,14.70929]
[1779422890093,27.98,77798.98,0.0,0.87796,0.0001,14.6556]
[1779422895953,27.98,77799.13,0.0,0.87797,0.0001,14.65556]
[1779422900988,27.99,77798.83,0.0,0.87793,0.0001,14.65892]
[1779422901821,27.99,77798.83,0.0,0.87793,0.0001,14.65892]
[1779422901826,27.99,77798.83,0.0,0.87793,0.0001,14.65892]
[1779422902029,27.99,77798.83,0.0,0.87793,0.0001,14.65892]
[1779422902130,27.99,77798.86,0.0,0.87793,0.0001,14.65883]
[1779422908123,27.99,77801.24,0.0,0.87815,0.0001,14.64001]
[1779422908131,27.99,77801.24,0.0,0.87815,0.0001,14.64001]
[1779422908277,27.99,77801.24,0.0,0.87815,0.0001,14.64001]
[1779422908378,27.99,77801.79,0.0,0.87821,0.0001,14.63564]
[1779422912671,27.99,77800.66,0.0,0.87811,0.0001,14.64187]
[1779422912717,27.99,77800.66,0.0,0.87811,0.0001,14.64187]
[1779422912773,27.99,77800.66,0.0,0.87811,0.0001,14.64187]
[1779422913072,27.99,77800.53,0.0,0.8781,0.0001,14.64308]
[1779422918107,27.99,77800.77,0.0,0.87811,0.0001,14.64181]
[1779422920381,27.99,77800.79,0.0,0.87811,0.0001,14.64178]
[1779422920431,27.99,77800.79,0.0,0.87811,0.0001,14.64178]
[1779422920524,27.99,77800.79,0.0,0.87811,0.0001,14.64178]
[1779422921129,27.99,77800.55,0.0,0.87809,0.0001,14.64404]
[1779422926165,27.99,77799.63,0.0,0.87799,0.0001,14.65232]
[1779422931307,27.99,77800.61,0.0,0.87808,0.0001,14.6448]
[1779422931354,27.99,77800.61,0.0,0.87808,0.0001,14.6448]
[1779422931398,27.99,77800.64,0.0,0.87808,0.0001,14.6447]
[1779422931523,27.99,77800.64,0.0,0.87808,0.0001,14.6447]
[1779422937242,27.99,77800.42,0.0,0.87805,0.0001,14.64745]
[1779422942279,27.99,77801.59,0.0,0.87815,0.0001,14.63862]
[1779422943511,27.99,77803.0,0.0,0.87829,0.0001,14.6272]
[1779422943524,27.99,77803.0,0.0,0.87829,0.0001,14.6272]
[1779422943555,27.99,77803.0,0.0,0.87829,0.0001,14.6272]
[1779422944309,27.99,77803.0,0.0,0.87829,0.0001,14.6272]
[1779422944410,28.0,77802.94,0.0,0.87828,0.0001,14.62789]
[1779422944519,28.0,77802.94,0.0,0.87828,0.0001,14.62789]
[1779422950335,28.0,77802.59,0.0,0.87823,0.0001,14.63195]
[1779422952166,28.0,77801.99,0.0,0.87817,0.0001,14.63708]
[1779422952215,28.0,77801.99,0.0,0.87817,0.0001,14.63708]
[1779422952272,28.0,77801.99,0.0,0.87817,0.0001,14.63708]
[1779422952349,28.0,77801.84,0.0,0.87815,0.0001,14.6385]
[1779422958394,28.0,77802.47,0.0,0.8782,0.0001,14.63448]
[1779422961431,28.0,77802.46,0.0,0.8782,0.0001,14.63495]
[1779422961482,28.0,77802.46,0.0,0.8782,0.0001,14.63495]
[1779422961480,28.0,77802.46,0.0,0.8782,0.0001,14.63515]
[1779422961520,28.0,77802.46,0.0,0.8782,0.0001,14.63515]
[1779422964436,28.0,77802.63,0.0,0.87821,0.0001,14.63434]
[1779422969472,28.0,77802.05,0.0,0.87814,0.0001,14.6401]
[1779422974507,28.0,77802.42,0.0,0.87819,0.0001,14.63427]
[1779422975514,28.0,77807.16,0.0,0.87866,0.0001,14.59548]
[1779422976623,28.0,77807.86,0.0,0.87873,0.0001,14.5896]
[1779422976672,28.0,77807.86,0.0,0.87873,0.0001,14.5896]
[1779422976773,28.0,77807.86,0.0,0.87873,0.0001,14.5896]
[1779422977528,28.0,77809.62,0.0,0.8789,0.0001,14.57501]
[1779422981774,28.0,77808.97,0.0,0.87884,0.0001,14.58016]
[1779422981826,28.0,77808.97,0.0,0.87884,0.0001,14.58016]
[1779422982023,28.0,77808.97,0.0,0.87884,0.0001,14.58016]
[1779422982056,28.0,77809.5,0.0,0.8789,0.0001,14.57548]
[1779422987598,28.0,77807.05,0.0,0.87866,0.0001,14.59508]
[1779422989055,28.0,77807.05,0.0,0.87866,0.0001,14.59508]
[1779422989109,28.0,77807.05,0.0,0.87866,0.0001,14.59508]
[1779422989272,28.0,77807.05,0.0,0.87866,0.0001,14.59508]
[1779422989370,28.0,77807.14,0.0,0.87867,0.0001,14.59408]
[1779422990196,28.0,77807.14,0.0,0.87867,0.0001,14.59408]
[1779422990270,28.0,77807.14,0.0,0.87867,0.0001,14.59408]
[1779422990371,28.0,77807.36,0.0,0.8787,0.0001,14.59215]
[1779422992633,28.0,77803.02,0.0,0.87827,0.0001,14.62756]
[1779422997668,28.0,77802.93,0.0,0.87827,0.0001,14.62744]
[1779423002708,28.0,77804.5,0.0,0.87844,0.0001,14.61368]
[1779423003742,28.0,77804.5,0.0,0.87844,0.0001,14.61368]
[1779423003771,28.0,77804.5,0.0,0.87844,0.0001,14.61368]
[1779423003794,28.0,77804.5,0.0,0.87844,0.0001,14.61368]
[1779423003895,28.0,77804.98,0.0,0.87849,0.0001,14.60942]
[1779423008156,28.0,77804.31,0.0,0.87843,0.0001,14.61451]
[1779423008162,28.0,77804.31,0.0,0.87843,0.0001,14.61451]
[1779423008271,28.0,77804.31,0.0,0.87843,0.0001,14.61451]
[1779423008336,28.0,77802.81,0.0,0.87828,0.0001,14.6267]
[1779423014793,28.0,77802.41,0.0,0.87825,0.0001,14.62883]
[1779423016725,28.0,77804.28,0.0,0.87844,0.0001,14.61327]
[1779423016771,28.0,77804.28,0.0,0.87844,0.0001,14.61327]
[1779423016777,28.0,77804.28,0.0,0.87844,0.0001,14.61327]
[1779423016807,28.0,77804.94,0.0,0.87851,0.0001,14.6077]
[1779423021216,27.99,77804.87,0.0,0.8785,0.0001,14.60802]
[1779423021267,27.99,77804.87,0.0,0.8785,0.0001,14.60802]
[1779423021318,27.99,77804.57,0.0,0.87848,0.0001,14.61023]
[1779423026877,27.99,77805.11,0.0,0.87854,0.0001,14.60508]
[1779423031912,27.99,77805.25,0.0,0.87858,0.0001,14.59965]
[1779423036948,27.99,77803.18,0.0,0.87838,0.0001,14.61619]
[1779423039696,27.99,77802.25,0.0,0.87829,0.0001,14.6236]
[1779423039749,27.99,77802.25,0.0,0.87829,0.0001,14.6236]
[1779423039770,27.99,77802.25,0.0,0.87829,0.0001,14.6236]
[1779423039847,27.99,77802.25,0.0,0.8783,0.0001,14.62347]
[1779423044246,27.99,77799.8,0.0,0.87806,0.0001,14.64326]
[1779423044274,27.99,77799.8,0.0,0.87806,0.0001,14.64326]
[1779423044297,27.99,77799.8,0.0,0.87806,0.0001,14.64326]
[1779423044341,27.99,77796.34,0.0,0.87771,0.0001,14.67199]
[1779423047379,27.99,77795.75,0.0,0.87764,0.0001,14.67719]
[1779423047520,27.99,77795.75,0.0,0.87764,0.0001,14.67719]
[1779423047480,27.99,77796.69,0.0,0.87774,0.0001,14.66961]
[1779423054067,27.99,77797.64,0.0,0.87782,0.0001,14.66304]
[1779423059102,27.99,77797.24,0.0,0.87777,0.0001,14.66725]
[1779423062061,28.0,77797.46,0.0,0.87778,0.0001,14.66579]
[1779423062112,28.0,77797.46,0.0,0.87778,0.0001,14.66579]
[1779423062271,28.0,77797.46,0.0,0.87778,0.0001,14.66579]
[1779423062275,28.0,77799.81,0.0,0.87802,0.0001,14.64662]
[1779423068165,27.99,77800.16,0.0,0.87806,0.0001,14.64308]
[1779423071946,27.99,77801.36,0.0,0.87818,0.0001,14.63267]
[1779423071997,27.99,77801.36,0.0,0.87818,0.0001,14.63267]
[1779423072021,27.99,77801.36,0.0,0.87818,0.0001,14.63267]
[1779423072193,27.99,77801.96,0.0,0.87825,0.0001,14.62757]
[1779423077228,27.99,77803.62,0.0,0.87842,0.0001,14.61321]
[1779423082263,27.99,77803.16,0.0,0.87838,0.0001,14.61632]
[1779423085411,27.99,77802.66,0.0,0.87834,0.0001,14.62016]
[1779423085463,27.99,77802.66,0.0,0.87834,0.0001,14.62016]
[1779423085523,27.99,77802.66,0.0,0.87834,0.0001,14.62016]
[1779423085614,27.99,77801.88,0.0,0.87826,0.0001,14.62644]
[1779423086291,27.99,77807.56,0.0,0.87883,0.0001,14.57954]
[1779423091361,27.99,77809.43,0.0,0.87904,0.0001,14.56008]
[1779423092601,27.99,77809.43,0.0,0.87904,0.0001,14.56008]
[1779423092335,27.99,77798.49,0.0,0.87795,0.0001,14.65041]
[1779423093342,27.99,77797.05,0.0,0.8778,0.0001,14.66244]
[1779423095342,27.99,77797.09,0.0,0.87781,0.0001,14.66226]
[1779423095356,27.99,77797.58,0.0,0.87785,0.0001,14.65837]
[1779423100391,27.99,77796.88,0.0,0.87777,0.0001,14.6649]
[1779423105384,27.99,77796.88,0.0,0.87777,0.0001,14.6655]
[1779423105436,27.99,77796.88,0.0,0.87777,0.0001,14.6655]
[1779423105521,27.99,77796.88,0.0,0.87777,0.0001,14.6655]
[1779423105585,27.99,77796.55,0.0,0.87773,0.0001,14.66837]
[1779423111051,27.99,77798.15,0.0,0.87788,0.0001,14.65594]
[1779423111103,27.99,77798.15,0.0,0.87788,0.0001,14.65594]
[1779423111468,28.0,77797.63,0.0,0.87783,0.0001,14.66039]
[1779423113528,28.0,77797.63,0.0,0.87783,0.0001,14.66039]
[1779423113532,28.0,77797.63,0.0,0.87782,0.0001,14.66072]
[1779423122546,28.0,77798.12,0.0,0.87786,0.0001,14.65814]
[1779423123739,28.0,77798.12,0.0,0.87786,0.0001,14.65814]
[1779423123791,28.0,77798.12,0.0,0.87786,0.0001,14.65814]
[1779423124141,28.0,77798.12,0.0,0.87786,0.0001,14.65814]
[1779423124271,28.0,77798.12,0.0,0.87786,0.0001,14.65814]
[1779423124560,28.0,77798.76,0.0,0.87792,0.0001,14.6532]
[1779423133622,28.0,77799.0,0.0,0.87792,0.0001,14.65285]
[1779423138658,28.0,77798.66,0.0,0.87788,0.0001,14.65655]
[1779423143693,28.0,77798.77,0.0,0.87788,0.0001,14.65653]
[1779423150742,28.0,77798.76,0.0,0.87786,0.0001,14.65786]
[1779423155777,28.01,77798.89,0.0,0.87789,0.0001,14.65395]
[1779423160812,28.01,77799.58,0.0,0.87795,0.0001,14.64922]
[1779423167861,28.01,77799.24,0.0,0.8779,0.0001,14.65335]
[1779423172896,28.01,77800.19,0.0,0.87798,0.0001,14.64648]
[1779423180952,28.01,77799.15,0.0,0.87786,0.0001,14.65676]
[1779423185987,28.01,77799.39,0.0,0.87787,0.0001,14.6557]
[1779423191024,28.02,77799.58,0.0,0.87788,0.0001,14.65504]
[1779423196059,28.02,77799.84,0.0,0.87789,0.0001,14.65381]
[1779423202101,28.02,77800.04,0.0,0.8779,0.0001,14.65324]
[1779423210157,28.02,77799.66,0.0,0.87784,0.0001,14.6578]
[1779423216199,28.02,77799.79,0.0,0.87787,0.0001,14.65409]
[1779423222241,28.02,77799.74,0.0,0.87785,0.0001,14.65558]
[1779423227276,28.03,77799.14,0.0,0.87778,0.0001,14.6614]
[1779423233318,28.03,77798.97,0.0,0.87775,0.0001,14.66381]
[1779423238353,28.03,77799.4,0.0,0.87779,0.0001,14.66111]
[1779423243388,28.03,77799.33,0.0,0.87777,0.0001,14.66253]
[1779423248427,28.03,77799.4,0.0,0.87777,0.0001,14.66278]
[1779423253458,28.03,77799.34,0.0,0.87775,0.0001,14.6641]
[1779423265542,28.03,77798.66,0.0,0.87766,0.0001,14.67163]
[1779423269570,28.04,77805.69,0.0,0.87835,0.0001,14.61446]
[1779423274605,28.03,77808.15,0.0,0.87863,0.0001,14.59001]
[1779423281655,28.03,77808.04,0.0,0.87863,0.0001,14.5902]
[1779423286690,28.03,77808.83,0.0,0.87871,0.0001,14.58321]
[1779423287697,28.03,77815.66,0.0,0.87939,0.0001,14.52704]
[1779423292732,28.03,77814.01,0.0,0.87923,0.0001,14.54052]
[1779423295753,28.03,77807.28,0.0,0.87856,0.0001,14.59565]
[1779423297766,28.03,77801.7,0.0,0.87801,0.0001,14.64124]
[1779423299781,28.03,77806.28,0.0,0.87847,0.0001,14.6032]
[1779423303810,28.03,77811.39,0.0,0.87898,0.0001,14.56068]
[1779423305824,28.03,77815.56,0.0,0.8794,0.0001,14.52632]
[1779423310859,28.03,77816.25,0.0,0.87947,0.0001,14.5205]
[1779423315288,28.03,77816.2,0.0,0.87946,0.0001,14.52078]
[1779423320933,28.03,77824.66,0.0,0.8803,0.0001,14.45118]
[1779423322945,28.03,77827.45,0.0,0.88058,0.0001,14.42839]
[1779423327980,28.03,77828.7,0.0,0.88069,0.0001,14.41869]
[1779423333019,28.03,77828.05,0.0,0.88065,0.0001,14.42082]
[1779423338055,28.03,77827.34,0.0,0.88057,0.0001,14.42719]
[1779423341093,28.03,77818.67,0.0,0.87971,0.0001,14.49857]
[1779423344114,28.03,77816.48,0.0,0.8795,0.0001,14.51658]
[1779423349151,28.03,77814.87,0.0,0.87934,0.0001,14.5297]
[1779423354186,28.03,77816.73,0.0,0.87952,0.0001,14.51444]
[1779423359221,28.03,77814.71,0.0,0.87932,0.0001,14.53106]
[1779423364256,28.03,77813.63,0.0,0.87921,0.0001,14.53996]
[1779423365263,28.03,77808.3,0.0,0.87868,0.0001,14.58371]
[1779423370298,28.03,77807.9,0.0,0.87865,0.0001,14.58655]
[1779423375519,28.03,77807.79,0.0,0.87864,0.0001,14.58736]
[1779423376291,28.03,77807.79,0.0,0.87865,0.0001,14.58696]
[1779423382383,28.03,77807.01,0.0,0.87858,0.0001,14.59259]
[1779423391446,28.03,77806.82,0.0,0.8786,0.0001,14.58934]
[1779423399502,28.03,77801.75,0.0,0.8781,0.0001,14.63012]
[1779423401516,28.03,77797.1,0.0,0.87764,0.0001,14.6684]
[1779423406551,28.03,77791.52,0.0,0.87707,0.0001,14.71509]
[1779423409572,28.03,77787.35,0.0,0.87665,0.0001,14.74967]
[1779423411586,28.03,77790.68,0.0,0.87698,0.0001,14.72231]
[1779423416620,28.03,77790.99,0.0,0.87701,0.0001,14.7201]
[1779423420648,28.03,77785.37,0.0,0.87644,0.0001,14.76665]
[1779423425685,28.03,77783.58,0.0,0.87626,0.0001,14.78133]
[1779423429713,28.03,77779.33,0.0,0.87583,0.0001,14.81631]
[1779423431073,28.03,77780.84,0.0,0.87598,0.0001,14.80379]
[1779423434748,28.03,77784.36,0.0,0.87634,0.0001,14.77462]
[1779423439783,28.03,77785.25,0.0,0.87643,0.0001,14.76733]
[1779423444818,28.03,77784.54,0.0,0.87636,0.0001,14.77327]
[1779423450859,28.03,77784.44,0.0,0.87635,0.0001,14.77419]
[1779423455895,28.03,77784.4,0.0,0.87637,0.0001,14.77087]
[1779423460931,28.03,77783.38,0.0,0.87626,0.0001,14.77936]
[1779423465968,28.03,77783.62,0.0,0.87629,0.0001,14.77743]
[1779423472014,28.03,77783.83,0.0,0.87631,0.0001,14.77578]
[1779423477047,28.03,77782.89,0.0,0.87621,0.0001,14.78357]
[1779423483086,28.03,77782.78,0.0,0.8762,0.0001,14.78452]
[1779423488122,28.03,77772.34,0.0,0.87514,0.0001,14.87062]
[1779423490137,28.03,77769.3,0.0,0.87484,0.0001,14.89559]
[1779423492151,28.03,77761.94,0.0,0.87409,0.0001,14.95611]
[1779423495172,28.03,77761.31,0.0,0.87402,0.0001,14.96168]
[1779423500207,28.03,77760.03,0.0,0.87388,0.0001,14.97281]
[1779423503228,28.03,77753.99,0.0,0.87326,0.0001,15.02302]
[1779423504235,28.03,77749.88,0.0,0.87284,0.0001,15.0571]
[1779423509270,28.03,77748.33,0.0,0.87268,0.0001,15.06969]
[1779423510980,28.03,77740.45,0.0,0.87187,0.0001,15.13491]
[1779423511286,28.03,77743.94,0.0,0.87226,0.0001,15.10209]
[1779423514306,28.03,77740.75,0.0,0.87193,0.0001,15.12834]
[1779423518334,28.03,77752.93,0.0,0.87319,0.0001,15.02689]
[1779423519341,28.03,77755.66,0.0,0.87347,0.0001,15.00433]
[1779423524376,28.03,77757.57,0.0,0.87367,0.0001,14.98875]
[1779423529411,28.03,77759.38,0.0,0.87385,0.0001,14.97415]
[1779423534455,28.03,77759.56,0.0,0.87386,0.0001,14.97303]
[1779423538483,28.03,77762.62,0.0,0.87417,0.0001,14.94776]
[1779423540526,28.03,77763.75,0.0,0.87429,0.0001,14.93819]
[1779423543527,28.03,77766.98,0.0,0.87463,0.0001,14.91093]
[1779423549560,28.03,77768.84,0.0,0.87483,0.0001,14.89468]
[1779423554594,28.03,77766.08,0.0,0.87453,0.0001,14.91862]
[1779423559630,28.03,77766.62,0.0,0.87458,0.0001,14.91517]
[1779423560637,28.03,77771.0,0.0,0.87502,0.0001,14.8792]
[1779423561251,28.03,77771.0,0.0,0.87502,0.0001,14.8792]
[1779423561269,28.03,77771.0,0.0,0.87502,0.0001,14.8792]
[1779423566679,28.03,77771.55,0.0,0.87506,0.0001,14.87617]
[1779423571714,28.04,77771.38,0.0,0.87505,0.0001,14.87497]
[1779423573296,28.04,77771.35,0.0,0.87504,0.0001,14.87545]
[1779423573522,28.04,77771.35,0.0,0.87504,0.0001,14.87545]
[1779423576368,28.04,77770.83,0.0,0.87498,0.0001,14.88042]
[1779423576521,28.04,77770.83,0.0,0.87498,0.0001,14.88042]
[1779423581784,28.04,77771.45,0.0,0.87503,0.0001,14.87657]
[1779423586525,28.04,77771.61,0.0,0.87504,0.0001,14.87609]
[1779423586774,28.04,77771.61,0.0,0.87504,0.0001,14.87609]
[1779423594875,28.04,77771.39,0.0,0.87499,0.0001,14.87966]
[1779423598265,28.04,77771.39,0.0,0.87499,0.0001,14.87966]
[1779423598533,28.04,77771.39,0.0,0.87499,0.0001,14.87966]
[1779423603938,28.05,77771.37,0.0,0.87497,0.0001,14.88144]
[1779423608973,28.05,77770.77,0.0,0.8749,0.0001,14.88723]
[1779423612378,28.05,77770.5,0.0,0.87487,0.0001,14.88992]
[1779423612530,28.05,77770.5,0.0,0.87487,0.0001,14.88992]
[1779423616341,28.05,77771.42,0.0,0.87495,0.0001,14.88292]
[1779423616519,28.05,77771.42,0.0,0.87495,0.0001,14.88292]
[1779423619894,28.05,77770.83,0.0,0.87489,0.0001,14.88827]
[1779423620029,28.05,77770.83,0.0,0.87489,0.0001,14.88827]
[1779423625088,28.05,77771.31,0.0,0.87493,0.0001,14.88523]
[1779423630123,28.05,77771.53,0.0,0.87494,0.0001,14.88417]
[1779423631130,28.05,77774.94,0.0,0.87531,0.0001,14.85243]
[1779423632458,28.05,77772.49,0.0,0.87506,0.0001,14.87247]
[1779423632526,28.05,77772.49,0.0,0.87506,0.0001,14.87247]
[1779423633115,28.05,77772.49,0.0,0.87506,0.0001,14.87247]
[1779423633270,28.05,77771.85,0.0,0.875,0.0001,14.87792]
[1779423634480,28.05,77772.82,0.0,0.87509,0.0001,14.87008]
[1779423634523,28.05,77772.82,0.0,0.87509,0.0001,14.87008]
[1779423637801,28.05,77773.19,0.0,0.87512,0.0001,14.86758]
[1779423638021,28.05,77773.19,0.0,0.87512,0.0001,14.86758]
[1779423643214,28.05,77773.4,0.0,0.87513,0.0001,14.86704]
[1779423648249,28.06,77772.93,0.0,0.87507,0.0001,14.87197]
[1779423651274,28.06,77772.01,0.0,0.87497,0.0001,14.87998]
[1779423651528,28.06,77772.01,0.0,0.87497,0.0001,14.87998]
[1779423651612,28.06,77767.07,0.0,0.87446,0.0001,14.92116]
[1779423657673,28.06,77765.45,0.0,0.87429,0.0001,14.93504]
[1779423657777,28.06,77765.45,0.0,0.87429,0.0001,14.93504]
[1779423663440,28.06,77768.04,0.0,0.87455,0.0001,14.91435]
[1779423663528,28.06,77768.04,0.0,0.87455,0.0001,14.91435]
[1779423669397,28.06,77767.96,0.0,0.87453,0.0001,14.91599]
[1779423674432,28.06,77767.96,0.0,0.87452,0.0001,14.91664]
[1779423679467,28.06,77767.89,0.0,0.8745,0.0001,14.91797]
[1779423684501,28.06,77767.13,0.0,0.87442,0.0001,14.9248]
[1779423689536,28.06,77766.77,0.0,0.87438,0.0001,14.92829]
[1779423694572,28.06,77766.84,0.0,0.8744,0.0001,14.92444]
[1779423695423,28.06,77766.84,0.0,0.8744,0.0001,14.92444]
[1779423695535,28.06,77766.84,0.0,0.8744,0.0001,14.92444]
[1779423696586,28.06,77774.6,0.0,0.87519,0.0001,14.86063]
[1779423697435,28.06,77774.6,0.0,0.87519,0.0001,14.86063]
[1779423697522,28.06,77774.6,0.0,0.87519,0.0001,14.86063]
[1779423699607,28.07,77780.64,0.0,0.87579,0.0001,14.81149]
[1779423702091,28.07,77781.71,0.0,0.8759,0.0001,14.80295]
[1779423702270,28.07,77781.71,0.0,0.8759,0.0001,14.80295]
[1779423705649,28.07,77787.49,0.0,0.87647,0.0001,14.75654]
[1779423709301,28.07,77789.04,0.0,0.87662,0.0001,14.74381]
[1779423709519,28.07,77789.04,0.0,0.87662,0.0001,14.74381]
[1779423712977,28.07,77790.02,0.0,0.87672,0.0001,14.73584]
[1779423713023,28.07,77790.02,0.0,0.87672,0.0001,14.73584]
[1779423725051,28.07,77789.7,0.0,0.87669,0.0001,14.73859]
[1779423727494,28.07,77786.59,0.0,0.87633,0.0001,14.76756]
[1779423727804,28.07,77775.13,0.0,0.87517,0.0001,14.86227]
[1779423728811,28.07,77763.05,0.0,0.87394,0.0001,14.96209]
[1779423729818,28.07,77762.59,0.0,0.87389,0.0001,14.96593]
[1779423731516,28.07,77762.44,0.0,0.87388,0.0001,14.96721]
[1779423731769,28.07,77762.44,0.0,0.87388,0.0001,14.96721]
[1779423736867,28.07,77760.55,0.0,0.87368,0.0001,14.98297]
[1779423741206,28.07,77760.31,0.0,0.87366,0.0001,14.98501]
[1779423741268,28.07,77760.31,0.0,0.87366,0.0001,14.98501]
[1779423745950,28.07,77761.98,0.0,0.87383,0.0001,14.97141]
[1779423746032,28.07,77761.98,0.0,0.87383,0.0001,14.97141]
[1779423746054,28.07,77761.96,0.0,0.87382,0.0001,14.97162]
[1779423751972,28.07,77761.78,0.0,0.87383,0.0001,14.96965]
[1779423755830,28.08,77761.79,0.0,0.87383,0.0001,14.96975]
[1779423756022,28.08,77761.79,0.0,0.87383,0.0001,14.96975]
[1779423762043,28.08,77762.07,0.0,0.87385,0.0001,14.96791]
[1779423762970,28.08,77762.07,0.0,0.87385,0.0001,14.96791]
[1779423763027,28.08,77762.07,0.0,0.87385,0.0001,14.96791]
[1779423763145,28.08,77762.07,0.0,0.87385,0.0001,14.96791]
[1779423763272,28.08,77762.07,0.0,0.87385,0.0001,14.96791]
[1779423763370,28.08,77762.22,0.0,0.87386,0.0001,14.96674]
[1779423769092,28.08,77761.11,0.0,0.87374,0.0001,14.97632]
[1779423770662,28.08,77762.04,0.0,0.87384,0.0001,14.9687]
[1779423770776,28.08,77762.04,0.0,0.87384,0.0001,14.9687]
[1779423777150,28.08,77761.92,0.0,0.87382,0.0001,14.97017]
[1779423781862,28.08,77764.08,0.0,0.87404,0.0001,14.95265]
[1779423782023,28.08,77764.08,0.0,0.87404,0.0001,14.95265]
[1779423782202,28.08,77764.08,0.0,0.87404,0.0001,14.95265]
[1779423782275,28.08,77764.08,0.0,0.87404,0.0001,14.95265]
[1779423782327,28.08,77763.14,0.0,0.87394,0.0001,14.9605]
[1779423789234,28.08,77762.54,0.0,0.87387,0.0001,14.966]
[1779423793138,28.08,77762.62,0.0,0.87388,0.0001,14.96557]
[1779423793277,28.08,77762.62,0.0,0.87388,0.0001,14.96557]
[1779423795279,28.08,77755.91,0.0,0.87319,0.0001,15.02115]
[1779423798473,28.08,77756.15,0.0,0.87321,0.0001,15.01917]
[1779423798526,28.08,77756.15,0.0,0.87321,0.0001,15.01917]
[1779423799307,28.08,77755.93,0.0,0.87319,0.0001,15.021]
[1779423805349,28.08,77756.18,0.0,0.87322,0.0001,15.01901]
[1779423807231,28.08,77756.22,0.0,0.87322,0.0001,15.0187]
[1779423807279,28.08,77756.22,0.0,0.87322,0.0001,15.0187]
[1779423812397,28.08,77759.9,0.0,0.87362,0.0001,14.98495]
[1779423812773,28.08,77759.9,0.0,0.87362,0.0001,14.98495]
[1779423813020,28.08,77759.9,0.0,0.87362,0.0001,14.98495]
[1779423813405,28.08,77760.11,0.0,0.87364,0.0001,14.98328]
[1779423814757,28.08,77760.39,0.0,0.87367,0.0001,14.98105]
[1779423814771,28.08,77760.39,0.0,0.87367,0.0001,14.98105]
[1779423821461,28.08,77762.62,0.0,0.87389,0.0001,14.96326]
[1779423823008,28.08,77762.62,0.0,0.87389,0.0001,14.96326]
[1779423823024,28.08,77762.62,0.0,0.87389,0.0001,14.96326]
[1779423823633,28.08,77762.56,0.0,0.87388,0.0001,14.96395]
[1779423823768,28.08,77762.56,0.0,0.87388,0.0001,14.96395]
[1779423823869,28.08,77762.18,0.0,0.87384,0.0001,14.96718]
[1779423831533,28.08,77761.71,0.0,0.87378,0.0001,14.97166]
[1779423833019,28.08,77761.71,0.0,0.87378,0.0001,14.97166]
[1779423833275,28.08,77761.71,0.0,0.87378,0.0001,14.97166]
[1779423841605,28.08,77762.32,0.0,0.87383,0.0001,14.96748]
[1779423847092,28.08,77762.88,0.0,0.87389,0.0001,14.96328]
[1779423847273,28.08,77762.88,0.0,0.87389,0.0001,14.96328]
[1779423847721,28.08,77761.61,0.0,0.87376,0.0001,14.97385]
[1779423847774,28.08,77761.61,0.0,0.87376,0.0001,14.97385]
[1779423847871,28.08,77761.65,0.0,0.87376,0.0001,14.97359]
[1779423853688,28.08,77757.55,0.0,0.87334,0.0001,15.0077]
[1779423854835,28.08,77757.55,0.0,0.87334,0.0001,15.0077]
[1779423855023,28.08,77757.55,0.0,0.87334,0.0001,15.0077]
[1779423859337,28.08,77752.75,0.0,0.87284,0.0001,15.04736]
[1779423859351,28.08,77752.45,0.0,0.87281,0.0001,15.04981]
[1779423859524,28.08,77752.45,0.0,0.87281,0.0001,15.04981]
[1779423862474,28.08,77752.35,0.0,0.8728,0.0001,15.05056]
[1779423862527,28.08,77752.98,0.0,0.87287,0.0001,15.04531]
[1779423867788,28.08,77751.37,0.0,0.87271,0.0001,15.05833]
[1779423870473,28.08,77751.37,0.0,0.87271,0.0001,15.05833]
[1779423870526,28.08,77750.85,0.0,0.87266,0.0001,15.06252]
[1779423871064,28.08,77750.85,0.0,0.87266,0.0001,15.06252]
[1779423871272,28.08,77750.85,0.0,0.87266,0.0001,15.06252]
[1779423871369,28.08,77750.99,0.0,0.8727,0.0001,15.05753]
[1779423873896,28.08,77750.85,0.0,0.87268,0.0001,15.05857]
[1779423877400,28.08,77744.06,0.0,0.87199,0.0001,15.11439]
[1779423880879,28.08,77735.69,0.0,0.87113,0.0001,15.18302]
[1779423885914,28.08,77735.74,0.0,0.87115,0.0001,15.18155]
[1779423890949,28.08,77734.62,0.0,0.87104,0.0001,15.18983]
[1779423895984,28.08,77734.22,0.0,0.87101,0.0001,15.19219]
[1779423898221,28.08,77734.28,0.0,0.87102,0.0001,15.19151]
[1779423898271,28.08,77734.28,0.0,0.87102,0.0001,15.19151]
[1779423899320,28.08,77734.26,0.0,0.87102,0.0001,15.1915]
[1779423899369,28.08,77734.69,0.0,0.87107,0.0001,15.18776]
[1779423905051,28.08,77734.5,0.0,0.87106,0.0001,15.18842]
[1779423910086,28.07,77734.78,0.0,0.8711,0.0001,15.18532]
[1779423915122,28.07,77736.17,0.0,0.87125,0.0001,15.17313]
[1779423916909,28.07,77736.27,0.0,0.87126,0.0001,15.17218]
[1779423917024,28.07,77736.27,0.0,0.87126,0.0001,15.17218]
[1779423924187,28.07,77735.85,0.0,0.87123,0.0001,15.17473]
[1779423932243,28.07,77735.99,0.0,0.87128,0.0001,15.16892]
[1779423933645,28.07,77735.05,0.0,0.87119,0.0001,15.1766]
[1779423933774,28.07,77735.05,0.0,0.87119,0.0001,15.1766]
[1779423934656,28.07,77735.11,0.0,0.87119,0.0001,15.176]
[1779423934771,28.07,77735.11,0.0,0.87119,0.0001,15.176]
[1779423935264,28.07,77735.07,0.0,0.87119,0.0001,15.17622]
[1779423940299,28.07,77733.71,0.0,0.87106,0.0001,15.18695]
[1779423943470,28.07,77734.23,0.0,0.87111,0.0001,15.18242]
[1779423943524,28.07,77734.23,0.0,0.87111,0.0001,15.18242]
[1779423949363,28.07,77734.34,0.0,0.87113,0.0001,15.18079]
[1779423954126,28.07,77732.73,0.0,0.87097,0.0001,15.19374]
[1779423954269,28.07,77732.73,0.0,0.87097,0.0001,15.19374]
[1779423955404,28.07,77727.75,0.0,0.87046,0.0001,15.23478]
[1779423955650,28.07,77727.75,0.0,0.87046,0.0001,15.23478]
[1779423955772,28.07,77727.75,0.0,0.87046,0.0001,15.23478]
[1779423956412,28.07,77725.97,0.0,0.87027,0.0001,15.24937]
[1779423960486,28.07,77726.1,0.0,0.87029,0.0001,15.24775]
[1779423960524,28.07,77726.1,0.0,0.87029,0.0001,15.24775]
[1779423966481,28.06,77726.6,0.0,0.87036,0.0001,15.24248]
[1779423972030,28.06,77726.79,0.0,0.87039,0.0001,15.24032]
[1779423972270,28.06,77726.79,0.0,0.87039,0.0001,15.24032]
[1779423972963,28.06,77726.79,0.0,0.87039,0.0001,15.24004]
[1779423973029,28.06,77726.79,0.0,0.87039,0.0001,15.24004]
[1779423973531,28.06,77725.82,0.0,0.87029,0.0001,15.24794]
[1779423974538,28.06,77720.48,0.0,0.86973,0.0001,15.29209]
[1779423977304,28.06,77717.59,0.0,0.86944,0.0001,15.31566]
[1779423977526,28.06,77717.59,0.0,0.86944,0.0001,15.31566]
[1779423977559,28.06,77712.76,0.0,0.86893,0.00011,15.35588]
[1779423982595,28.06,77711.39,0.0,0.86878,0.00011,15.36758]
[1779423987631,28.06,77709.68,0.0,0.8686,0.00011,15.38219]
[1779423989263,28.06,77709.68,0.0,0.8686,0.00011,15.38219]
[1779423989269,28.06,77709.68,0.0,0.8686,0.00011,15.38219]
[1779423990252,28.06,77709.47,0.0,0.86857,0.00011,15.38411]
[1779423990271,28.06,77709.47,0.0,0.86857,0.00011,15.38411]
[1779423990353,28.06,77709.26,0.0,0.86855,0.00011,15.38593]
[1779423996694,28.06,77709.18,0.0,0.86856,0.00011,15.3832]
[1779423997743,28.06,77709.18,0.0,0.86856,0.00011,15.3832]
[1779423997771,28.06,77709.18,0.0,0.86856,0.00011,15.3832]
[1779424001078,28.06,77712.32,0.0,0.86889,0.00011,15.3573]
[1779424001271,28.06,77712.32,0.0,0.86889,0.00011,15.3573]
[1779424001385,28.06,77712.32,0.0,0.86889,0.00011,15.3573]
[1779424001519,28.06,77712.32,0.0,0.86889,0.00011,15.3573]
[1779424001620,28.07,77711.79,0.0,0.86883,0.00011,15.36188]
[1779424006765,28.07,77708.88,0.0,0.86852,0.00011,15.3863]
[1779424011799,28.07,77709.15,0.0,0.86855,0.00011,15.38417]
[1779424016836,28.07,77709.01,0.0,0.86853,0.00011,15.3854]
[1779424017934,28.07,77709.01,0.0,0.86853,0.00011,15.3854]
[1779424018019,28.07,77709.01,0.0,0.86853,0.00011,15.3854]
[1779424019429,28.07,77709.01,0.0,0.86853,0.00011,15.38541]
[1779424019527,28.07,77709.01,0.0,0.86853,0.00011,15.38541]
[1779424019587,28.07,77709.01,0.0,0.86853,0.00011,15.38541]
[1779424023417,28.07,77709.01,0.0,0.86853,0.00011,15.38541]
[1779424029074,28.07,77708.5,0.0,0.86848,0.00011,15.38965]
[1779424029270,28.07,77708.5,0.0,0.86848,0.00011,15.38965]
[1779424029334,28.07,77710.39,0.0,0.86868,0.00011,15.37395]
[1779424035974,28.07,77711.74,0.0,0.86882,0.00011,15.36304]
[1779424041012,28.07,77710.82,0.0,0.86872,0.00011,15.37099]
[1779424046047,28.07,77713.04,0.0,0.86894,0.00011,15.35307]
[1779424052088,28.07,77711.65,0.0,0.86881,0.00011,15.36155]
[1779424057123,28.07,77711.62,0.0,0.8688,0.00011,15.36244]
[1779424062159,28.07,77713.49,0.0,0.86899,0.0001,15.34762]
[1779424066187,28.07,77718.37,0.0,0.8695,0.0001,15.30748]
[1779424071222,28.07,77719.53,0.0,0.86963,0.0001,15.29724]
[1779424079277,28.07,77719.1,0.0,0.86959,0.0001,15.29986]
[1779424085320,28.07,77718.51,0.0,0.86954,0.0001,15.30403]
[1779424090355,28.07,77718.16,0.0,0.86951,0.0001,15.30629]
[1779424096398,28.07,77719.0,0.0,0.86961,0.0001,15.29856]
[1779424106468,28.06,77719.0,0.0,0.86962,0.0001,15.29738]
[1779424111503,28.06,77718.83,0.0,0.86964,0.0001,15.29442]
[1779424118552,28.06,77719.0,0.0,0.86967,0.0001,15.29221]
[1779424123587,28.06,77719.92,0.0,0.86977,0.0001,15.28404]
[1779424128622,28.06,77719.77,0.0,0.86976,0.0001,15.28478]
[1779424133657,28.06,77722.35,0.0,0.87004,0.0001,15.26287]
[1779424138692,28.06,77725.25,0.0,0.87034,0.0001,15.23856]
[1779424143727,28.06,77724.98,0.0,0.87032,0.0001,15.24057]
[1779424149769,28.06,77725.05,0.0,0.87033,0.0001,15.2397]
[1779424156819,28.06,77725.46,0.0,0.87037,0.0001,15.23596]
[1779424161854,28.06,77725.7,0.0,0.8704,0.0001,15.23373]
[1779424166889,28.06,77725.89,0.0,0.87042,0.0001,15.23191]
[1779424172931,28.06,77725.9,0.0,0.87045,0.0001,15.22776]
[1779424179980,28.06,77726.11,0.0,0.87048,0.0001,15.22565]
[1779424188524,28.06,77726.56,0.0,0.87053,0.0001,15.22173]
[1779424196092,28.05,77726.23,0.0,0.8705,0.0001,15.22391]
[1779424201128,28.05,77733.17,0.0,0.87123,0.0001,15.16616]
[1779424205010,28.05,77733.89,0.0,0.8713,0.0001,15.16031]
[1779424205020,28.05,77733.89,0.0,0.8713,0.0001,15.16031]
[1779424210192,28.05,77722.71,0.0,0.87014,0.0001,15.25311]
[1779424211379,28.05,77722.71,0.0,0.87014,0.0001,15.25311]
[1779424211531,28.05,77722.71,0.0,0.87014,0.0001,15.25311]
[1779424211731,28.05,77720.09,0.0,0.86986,0.0001,15.27473]
[1779424217241,28.05,77721.18,0.0,0.86999,0.0001,15.26481]
[1779424223283,28.05,77720.98,0.0,0.86998,0.0001,15.26563]
[1779424228318,28.05,77718.25,0.0,0.8697,0.0001,15.28743]
[1779424229525,28.05,77718.25,0.0,0.8697,0.0001,15.28743]
[1779424237381,28.05,77718.37,0.0,0.86976,0.0001,15.28109]
[1779424240439,28.05,77721.06,0.0,0.87005,0.0001,15.25843]
[1779424240522,28.05,77721.06,0.0,0.87005,0.0001,15.25843]
[1779424240540,28.05,77721.34,0.0,0.87008,0.0001,15.25597]
[1779424241422,28.05,77721.34,0.0,0.87008,0.0001,15.25597]
[1779424241518,28.05,77721.34,0.0,0.87008,0.0001,15.25597]
[1779424244777,28.05,77721.76,0.0,0.87013,0.0001,15.25208]
[1779424245020,28.05,77721.76,0.0,0.87013,0.0001,15.25208]
[1779424249070,28.05,77720.87,0.0,0.87004,0.0001,15.25878]
[1779424249274,28.05,77720.87,0.0,0.87004,0.0001,15.25878]
[1779424249608,28.05,77720.87,0.0,0.87004,0.0001,15.25878]
[1779424249768,28.05,77720.87,0.0,0.87004,0.0001,15.25878]
[1779424249867,28.05,77721.04,0.0,0.87006,0.0001,15.25722]
[1779424256514,28.04,77720.74,0.0,0.87004,0.0001,15.25865]
[1779424261550,28.04,77720.76,0.0,0.87005,0.0001,15.2577]
[1779424266583,28.04,77720.87,0.0,0.87008,0.0001,15.25599]
[1779424269177,28.04,77717.53,0.0,0.86973,0.0001,15.28341]
[1779424269275,28.04,77717.53,0.0,0.86973,0.0001,15.28341]
[1779424269496,28.04,77717.53,0.0,0.86973,0.0001,15.28341]
[1779424269532,28.04,77717.53,0.0,0.86973,0.0001,15.28341]
[1779424269605,28.04,77717.32,0.0,0.86971,0.0001,15.28496]
[1779424272337,28.04,77717.07,0.0,0.86969,0.0001,15.28684]
[1779424272526,28.04,77717.07,0.0,0.86969,0.0001,15.28684]
[1779424273243,28.04,77714.75,0.0,0.86945,0.0001,15.30571]
[1779424273276,28.04,77714.75,0.0,0.86945,0.0001,15.30571]
[1779424273633,28.04,77715.12,0.0,0.86949,0.0001,15.30242]
[1779424275602,28.04,77715.15,0.0,0.8695,0.0001,15.30195]
[1779424275770,28.04,77715.15,0.0,0.8695,0.0001,15.30195]
[1779424280472,28.04,77714.97,0.0,0.86949,0.0001,15.3023]
[1779424280525,28.04,77714.97,0.0,0.86949,0.0001,15.3023]
[1779424285717,28.04,77715.22,0.0,0.86953,0.0001,15.29882]
[1779424287180,28.04,77715.32,0.0,0.86955,0.0001,15.29775]
[1779424287277,28.04,77715.32,0.0,0.86955,0.0001,15.29775]
[1779424287576,28.04,77715.32,0.0,0.86955,0.0001,15.29775]
[1779424287769,28.04,77715.32,0.0,0.86955,0.0001,15.29775]
[1779424287773,28.04,77716.07,0.0,0.86963,0.0001,15.29129]
[1779424290250,28.03,77719.15,0.0,0.86996,0.0001,15.26528]
[1779424290274,28.03,77719.15,0.0,0.86996,0.0001,15.26528]
[1779424292605,28.03,77717.65,0.0,0.86983,0.0001,15.27357]
[1779424292775,28.03,77717.65,0.0,0.86983,0.0001,15.27357]
[1779424292782,28.03,77717.65,0.0,0.86983,0.0001,15.27357]
[1779424292812,28.03,77719.18,0.0,0.86999,0.0001,15.26065]
[1779424293020,28.03,77719.18,0.0,0.86999,0.0001,15.26065]
[1779424298733,28.03,77722.6,0.0,0.87036,0.0001,15.23129]
[1779424298774,28.03,77722.6,0.0,0.87036,0.0001,15.23129]
[1779424298809,28.03,77724.81,0.0,0.87059,0.0001,15.2128]
[1779424299041,28.03,77724.81,0.0,0.87059,0.0001,15.2128]
[1779424299278,28.03,77724.81,0.0,0.87059,0.0001,15.2128]
[1779424304243,28.03,77725.23,0.0,0.87065,0.0001,15.20874]
[1779424304269,28.03,77725.23,0.0,0.87065,0.0001,15.20874]
[1779424310893,28.03,77725.63,0.0,0.8707,0.0001,15.20471]
[1779424321970,28.03,77725.64,0.0,0.87071,0.0001,15.20364]
[1779424327005,28.03,77725.45,0.0,0.87069,0.0001,15.20482]
[1779424329471,28.03,77724.31,0.0,0.87058,0.0001,15.2142]
[1779424329527,28.03,77724.31,0.0,0.87058,0.0001,15.2142]
[1779424329561,28.03,77724.41,0.0,0.87059,0.0001,15.21321]
[1779424330031,28.03,77724.41,0.0,0.87059,0.0001,15.21321]
[1779424330267,28.03,77724.41,0.0,0.87059,0.0001,15.21321]
[1779424339094,28.03,77724.22,0.0,0.87058,0.0001,15.21402]
[1779424342259,28.03,77724.5,0.0,0.87061,0.0001,15.21152]
[1779424342277,28.03,77724.5,0.0,0.87061,0.0001,15.21152]
[1779424342608,28.03,77724.5,0.0,0.87061,0.0001,15.21152]
[1779424342774,28.03,77724.5,0.0,0.87061,0.0001,15.21152]
[1779424342863,28.03,77724.46,0.0,0.87061,0.0001,15.21169]
[1779424348157,28.03,77725.27,0.0,0.8707,0.0001,15.20455]
[1779424349642,28.03,77725.27,0.0,0.8707,0.0001,15.20455]
[1779424349769,28.03,77725.27,0.0,0.8707,0.0001,15.20455]
[1779424353759,28.03,77725.27,0.0,0.8707,0.0001,15.20448]
[1779424353774,28.03,77725.27,0.0,0.8707,0.0001,15.20448]
[1779424353854,28.03,77724.69,0.0,0.87067,0.0001,15.20526]
[1779424354220,28.03,77724.69,0.0,0.87067,0.0001,15.20526]
[1779424354269,28.03,77724.69,0.0,0.87067,0.0001,15.20526]
[1779424360303,28.03,77724.69,0.0,0.87067,0.0001,15.20519]
[1779424360519,28.03,77724.69,0.0,0.87067,0.0001,15.20519]
[1779424366285,28.02,77723.4,0.0,0.87054,0.0001,15.21515]
[1779424370275,28.02,77723.35,0.0,0.87054,0.0001,15.21535]
[1779424370526,28.02,77723.35,0.0,0.87054,0.0001,15.21535]
[1779424370616,28.02,77723.35,0.0,0.87054,0.0001,15.21535]
[1779424370771,28.02,77723.35,0.0,0.87054,0.0001,15.21535]
[1779424370871,28.02,77723.86,0.0,0.87059,0.0001,15.21104]
[1779424376355,28.02,77724.33,0.0,0.87065,0.0001,15.20679]
[1779424377717,28.02,77724.33,0.0,0.87065,0.0001,15.20679]
[1779424377768,28.02,77724.33,0.0,0.87065,0.0001,15.20679]
[1779424383536,28.02,77724.68,0.0,0.87069,0.0001,15.20355]
[1779424383774,28.02,77724.68,0.0,0.87069,0.0001,15.20355]
[1779424383894,28.02,77724.68,0.0,0.87069,0.0001,15.20355]
[1779424383937,28.02,77725.33,0.0,0.87076,0.0001,15.1981]
[1779424384026,28.02,77725.33,0.0,0.87076,0.0001,15.1981]
[1779424389447,28.02,77725.9,0.0,0.87082,0.0001,15.19309]
[1779424391673,28.02,77726.46,0.0,0.87088,0.0001,15.1884]
[1779424391775,28.02,77726.46,0.0,0.87088,0.0001,15.1884]
[1779424391970,28.02,77726.46,0.0,0.87088,0.0001,15.1884]
[1779424391827,28.02,77726.68,0.0,0.8709,0.0001,15.18655]
[1779424392027,28.02,77726.68,0.0,0.8709,0.0001,15.18655]
[1779424398509,28.02,77727.22,0.0,0.87096,0.0001,15.18186]
[1779424403545,28.02,77726.31,0.0,0.87087,0.0001,15.18928]
[1779424405610,28.02,77726.01,0.0,0.87084,0.0001,15.19173]
[1779424405773,28.02,77726.01,0.0,0.87084,0.0001,15.19173]
[1779424405968,28.02,77726.01,0.0,0.87084,0.0001,15.19173]
[1779424406025,28.02,77726.01,0.0,0.87084,0.0001,15.19173]
[1779424405823,28.02,77724.68,0.0,0.8707,0.0001,15.20273]
[1779424409020,28.02,77724.97,0.0,0.87073,0.0001,15.20021]
[1779424409267,28.02,77725.03,0.0,0.87074,0.0001,15.19967]
[1779424415629,28.02,77725.53,0.0,0.87082,0.0001,15.19145]
[1779424417443,28.02,77725.52,0.0,0.87082,0.0001,15.19149]
[1779424417523,28.02,77725.52,0.0,0.87082,0.0001,15.19149]
[1779424417643,28.02,77725.55,0.0,0.87082,0.0001,15.1912]
[1779424420488,28.02,77725.56,0.0,0.87082,0.0001,15.19105]
[1779424420528,28.02,77725.56,0.0,0.87082,0.0001,15.19105]
[1779424429726,28.02,77725.66,0.0,0.87084,0.0001,15.18986]
[1779424431731,28.02,77726.93,0.0,0.87097,0.0001,15.17929]
[1779424431771,28.02,77726.93,0.0,0.87097,0.0001,15.17929]
[1779424431872,28.02,77728.36,0.0,0.87112,0.0001,15.1674]
[1779424432112,28.02,77728.36,0.0,0.87112,0.0001,15.1674]
[1779424432272,28.02,77728.36,0.0,0.87112,0.0001,15.1674]
[1779424438789,28.02,77728.94,0.0,0.87118,0.0001,15.16253]
[1779424443825,28.02,77728.13,0.0,0.8711,0.0001,15.1692]
[1779424449867,28.02,77728.28,0.0,0.87111,0.0001,15.16788]
[1779424450738,28.02,77728.28,0.0,0.87111,0.0001,15.16788]
[1779424450771,28.02,77728.28,0.0,0.87111,0.0001,15.16788]
[1779424450874,28.02,77729.87,0.0,0.87128,0.0001,15.15467]
[1779424451090,28.02,77729.87,0.0,0.87128,0.0001,15.15467]
[1779424451272,28.02,77729.87,0.0,0.87128,0.0001,15.15467]
[1779424456916,28.02,77730.62,0.0,0.87136,0.0001,15.1485]
[1779424457637,28.02,77730.62,0.0,0.87136,0.0001,15.1485]
[1779424457774,28.02,77730.62,0.0,0.87136,0.0001,15.1485]
[1779424457923,28.02,77730.69,0.0,0.87136,0.0001,15.14792]
[1779424458537,28.02,77730.69,0.0,0.87136,0.0001,15.14792]
[1779424458768,28.02,77730.69,0.0,0.87136,0.0001,15.14792]
[1779424463966,28.02,77731.73,0.0,0.87147,0.0001,15.13939]
[1779424470011,28.02,77732.85,0.0,0.87158,0.0001,15.13021]
[1779424475047,28.02,77732.97,0.0,0.87162,0.0001,15.12557]
[1779424481089,28.02,77732.6,0.0,0.87158,0.0001,15.12875]
[1779424481899,28.02,77732.6,0.0,0.87158,0.0001,15.12875]
[1779424482023,28.02,77732.6,0.0,0.87158,0.0001,15.12875]
[1779424482096,28.02,77730.63,0.0,0.87138,0.0001,15.1451]
[1779424482530,28.02,77730.63,0.0,0.87138,0.0001,15.1451]
[1779424482772,28.02,77730.63,0.0,0.87138,0.0001,15.1451]
[1779424488138,28.02,77728.19,0.0,0.87113,0.0001,15.16512]
[1779424499216,28.02,77728.78,0.0,0.87119,0.0001,15.15981]
[1779424501343,28.02,77729.16,0.0,0.87123,0.0001,15.15662]
[1779424501531,28.02,77729.16,0.0,0.87123,0.0001,15.15662]
[1779424501882,28.02,77729.16,0.0,0.87123,0.0001,15.15662]
[1779424502027,28.02,77729.16,0.0,0.87123,0.0001,15.15662]
[1779424502120,28.02,77730.2,0.0,0.87134,0.0001,15.14794]
[1779424507661,28.02,77730.2,0.0,0.87134,0.0001,15.14792]
[1779424507775,28.02,77730.2,0.0,0.87134,0.0001,15.14792]
[1779424511301,28.02,77725.64,0.0,0.87087,0.0001,15.1857]
[1779424512307,28.02,77708.4,0.0,0.86906,0.00011,15.32893]
[1779424514363,28.02,77705.58,0.0,0.86876,0.00011,15.35301]
[1779424514518,28.02,77705.58,0.0,0.86876,0.00011,15.35301]
[1779424514619,28.02,77706.79,0.0,0.86887,0.00011,15.34375]
[1779424515295,28.02,77706.79,0.0,0.86887,0.00011,15.34375]
[1779424515529,28.02,77706.79,0.0,0.86887,0.00011,15.34375]
[1779424520327,28.02,77703.86,0.0,0.86854,0.00011,15.37011]
[1779424520518,28.02,77703.86,0.0,0.86854,0.00011,15.37011]
[1779424520975,28.02,77703.86,0.0,0.86854,0.00011,15.37011]
[1779424521029,28.02,77703.86,0.0,0.86854,0.00011,15.37011]
[1779424521123,28.02,77701.8,0.0,0.86832,0.00011,15.38761]
[1779424522381,28.03,77697.18,0.0,0.86782,0.00011,15.42675]
[1779424523388,28.03,77691.14,0.0,0.86718,0.00011,15.47733]
[1779424524567,28.03,77691.14,0.0,0.86718,0.00011,15.47733]
[1779424524768,28.03,77691.14,0.0,0.86718,0.00011,15.47733]
[1779424524787,28.03,77690.85,0.0,0.86714,0.00011,15.47996]
[1779424526074,28.03,77690.85,0.0,0.86714,0.00011,15.47996]
[1779424526275,28.03,77689.11,0.0,0.86696,0.00011,15.49466]
[1779424530531,28.03,77689.01,0.0,0.86694,0.00011,15.49624]
[1779424536478,28.03,77692.14,0.0,0.86728,0.00011,15.46758]
[1779424538762,28.03,77692.5,0.0,0.86732,0.00011,15.46479]
[1779424538776,28.03,77692.5,0.0,0.86732,0.00011,15.46479]
[1779424542521,28.03,77695.89,0.0,0.86767,0.00011,15.43723]
[1779424543432,28.03,77695.89,0.0,0.86767,0.00011,15.43723]
[1779424543524,28.03,77695.89,0.0,0.86767,0.00011,15.43723]
[1779424548563,28.03,77700.22,0.0,0.86813,0.00011,15.40078]
[1779424553598,28.03,77690.79,0.0,0.86713,0.00011,15.47929]
[1779424554550,28.03,77690.79,0.0,0.86713,0.00011,15.47929]
[1779424554776,28.03,77690.79,0.0,0.86713,0.00011,15.47929]
[1779424560810,28.03,77689.04,0.0,0.86693,0.00011,15.49474]
[1779424561024,28.03,77689.04,0.0,0.86693,0.00011,15.49474]
[1779424566689,28.03,77685.48,0.0,0.86654,0.00011,15.5253]
[1779424569135,28.03,77685.34,0.0,0.86653,0.00011,15.52659]
[1779424569280,28.03,77683.39,0.0,0.86632,0.00011,15.54295]
[1779424571724,28.03,77679.93,0.0,0.86594,0.00011,15.57203]
[1779424575102,28.03,77678.5,0.0,0.86579,0.00011,15.58405]
[1779424575273,28.03,77678.77,0.0,0.86582,0.00011,15.58184]
[1779424580787,28.03,77678.64,0.0,0.8658,0.00011,15.58319]
[1779424585822,28.03,77678.68,0.0,0.8658,0.00011,15.58309]
[1779424590857,28.04,77678.63,0.0,0.86579,0.00011,15.58375]
[1779424593118,28.04,77678.45,0.0,0.8658,0.00011,15.58152]
[1779424593274,28.04,77678.29,0.0,0.86578,0.00011,15.58291]
[1779424598913,28.04,77678.44,0.0,0.86579,0.00011,15.58198]
[1779424603948,28.04,77678.82,0.0,0.86583,0.00011,15.57911]
[1779424608776,28.04,77679.1,0.0,0.86586,0.00011,15.57703]
[1779424609023,28.04,77679.1,0.0,0.86586,0.00011,15.57703]
[1779424615025,28.04,77677.67,0.0,0.8657,0.00011,15.58941]
[1779424621067,28.04,77677.37,0.0,0.86566,0.00011,15.59223]
[1779424625880,28.04,77677.31,0.0,0.86565,0.00011,15.593]
[1779424626030,28.04,77677.31,0.0,0.86565,0.00011,15.593]
[1779424631138,28.04,77674.67,0.0,0.86537,0.00011,15.61533]
[1779424633519,28.04,77674.8,0.0,0.86538,0.00011,15.61438]
[1779424638175,28.04,77677.31,0.0,0.86564,0.00011,15.59373]
[1779424638278,28.04,77680.61,0.0,0.866,0.00011,15.56633]
[1779424644229,28.04,77683.21,0.0,0.86626,0.00011,15.54568]
[1779424647251,28.04,77686.8,0.0,0.86664,0.00011,15.51631]
[1779424647803,28.04,77686.8,0.0,0.86664,0.00011,15.51631]
[1779424648023,28.04,77686.8,0.0,0.86664,0.00011,15.51631]
[1779424648258,28.04,77689.96,0.0,0.86698,0.00011,15.48989]
[1779424653293,28.04,77689.31,0.0,0.86694,0.00011,15.49115]
[1779424658328,28.04,77690.01,0.0,0.86702,0.00011,15.48489]
[1779424660061,28.04,77690.01,0.0,0.86702,0.00011,15.48489]
[1779424660275,28.04,77690.01,0.0,0.86702,0.00011,15.48489]
[1779424665379,28.04,77689.37,0.0,0.86696,0.00011,15.48954]
[1779424670381,28.04,77688.96,0.0,0.86692,0.00011,15.49254]
[1779424670535,28.04,77688.96,0.0,0.86692,0.00011,15.49254]
[1779424676456,28.04,77690.13,0.0,0.86705,0.00011,15.48208]
[1779424679088,28.04,77690.12,0.0,0.86705,0.00011,15.48205]
[1779424679273,28.04,77690.12,0.0,0.86705,0.00011,15.48205]
[1779424681492,28.04,77686.46,0.0,0.86667,0.00011,15.51213]
[1779424686527,28.04,77687.49,0.0,0.86679,0.00011,15.50268]
[1779424688255,28.04,77687.49,0.0,0.86679,0.00011,15.50268]
[1779424688276,28.04,77687.49,0.0,0.86679,0.00011,15.50268]
[1779424694464,28.03,77687.37,0.0,0.86679,0.00011,15.50276]
[1779424694521,28.03,77687.37,0.0,0.86679,0.00011,15.50276]
[1779424699617,28.03,77687.36,0.0,0.8668,0.00011,15.50204]
[1779424701335,28.03,77687.36,0.0,0.8668,0.00011,15.50204]
[1779424701526,28.03,77688.12,0.0,0.86688,0.00011,15.49558]
[1779424706126,28.03,77690.19,0.0,0.8671,0.00011,15.47787]
[1779424706276,28.03,77690.19,0.0,0.8671,0.00011,15.47787]
[1779424711702,28.03,77691.86,0.0,0.86732,0.00011,15.45951]
[1779424716737,28.03,77691.82,0.0,0.86732,0.00011,15.45941]
[1779424721772,28.03,77691.97,0.0,0.86734,0.00011,15.4577]
[1779424727305,28.03,77691.97,0.0,0.86734,0.00011,15.4577]
[1779424727535,28.03,77691.82,0.0,0.86733,0.00011,15.45849]
[1779424732849,28.03,77690.85,0.0,0.86723,0.00011,15.46594]
[1779424733629,28.03,77690.85,0.0,0.86723,0.00011,15.46594]
[1779424733774,28.03,77690.85,0.0,0.86723,0.00011,15.46594]
[1779424733855,28.03,77675.22,0.0,0.86556,0.00011,15.59642]
[1779424734863,28.03,77674.58,0.0,0.86549,0.00011,15.60179]
[1779424739898,28.03,77673.07,0.0,0.86533,0.00011,15.61451]
[1779424741912,28.03,77661.73,0.0,0.86411,0.00011,15.70916]
[1779424742919,28.03,77658.37,0.0,0.86375,0.00011,15.7371]
[1779424744510,28.03,77659.09,0.0,0.86383,0.00011,15.73093]
[1779424744528,28.03,77659.09,0.0,0.86383,0.00011,15.73093]
[1779424748962,28.03,77650.05,0.0,0.86286,0.00011,15.80569]
[1779424751550,28.03,77648.58,0.0,0.8627,0.00011,15.81796]
[1779424751773,28.03,77648.58,0.0,0.8627,0.00011,15.81796]
[1779424757095,28.03,77647.19,0.0,0.86255,0.00011,15.82936]
[1779424757271,28.03,77647.19,0.0,0.86255,0.00011,15.82936]
[1779424757372,28.03,77647.22,0.0,0.86255,0.00011,15.82908]
[1779424763060,28.03,77647.01,0.0,0.86254,0.00011,15.83017]
[1779424764970,28.03,77647.38,0.0,0.86258,0.00011,15.82681]
[1779424765030,28.03,77647.38,0.0,0.86258,0.00011,15.82681]
[1779424770108,28.02,77647.79,0.0,0.86264,0.00011,15.82189]
[1779424771545,28.02,77647.69,0.0,0.86266,0.00011,15.8187]
[1779424775524,28.02,77648.71,0.0,0.86278,0.00011,15.80949]
[1779424779525,28.02,77646.94,0.0,0.8626,0.00011,15.82362]
[1779424779606,28.02,77646.94,0.0,0.86261,0.00011,15.82292]
[1779424781447,28.02,77646.94,0.0,0.86261,0.00011,15.82292]
[1779424781529,28.02,77646.94,0.0,0.86261,0.00011,15.82292]
[1779424783200,28.02,77639.67,0.0,0.86182,0.00011,15.88336]
[1779424785214,28.02,77635.95,0.0,0.86141,0.00011,15.9145]
[1779424785560,28.02,77635.95,0.0,0.86141,0.00011,15.9145]
[1779424785769,28.02,77635.95,0.0,0.86141,0.00011,15.9145]
[1779424786220,28.02,77632.83,0.0,0.86107,0.00011,15.94059]
[1779424791256,28.02,77628.99,0.0,0.86065,0.00011,15.97231]
[1779424796291,28.02,77633.9,0.0,0.8612,0.00011,15.93081]
[1779424801326,28.02,77633.12,0.0,0.86111,0.00011,15.93707]
[1779424809382,28.02,77633.05,0.0,0.86111,0.00011,15.93718]
[1779424815424,28.02,77631.86,0.0,0.86099,0.00011,15.94668]
[1779424820459,28.02,77632.91,0.0,0.86111,0.00011,15.93752]
[1779424825494,28.01,77636.12,0.0,0.86146,0.00011,15.91036]
[1779424830873,28.01,77636.47,0.0,0.8615,0.00011,15.9074]
[1779424833531,28.01,77636.43,0.0,0.8615,0.00011,15.90762]
[1779424839592,28.01,77633.08,0.0,0.86116,0.00011,15.93182]
[1779424842403,28.01,77632.77,0.0,0.86112,0.00011,15.93442]
[1779424842520,28.01,77632.11,0.0,0.86105,0.00011,15.93992]
[1779424842621,28.01,77632.11,0.0,0.86105,0.00011,15.9399]
[1779424848656,28.01,77632.25,0.0,0.86107,0.00011,15.93854]
[1779424854699,28.01,77632.3,0.0,0.86108,0.00011,15.93794]
[1779424856885,28.01,77632.23,0.0,0.86107,0.00011,15.9385]
[1779424856941,28.01,77632.23,0.0,0.86107,0.00011,15.9385]
[1779424857720,28.01,77625.16,0.0,0.86029,0.00011,15.99794]
[1779424862756,28.02,77621.98,0.0,0.85993,0.00011,16.0255]
[1779424866572,28.02,77619.61,0.0,0.85967,0.00011,16.04532]
[1779424866769,28.02,77619.61,0.0,0.85967,0.00011,16.04532]
[1779424866784,28.02,77619.55,0.0,0.85966,0.00011,16.04579]
[1779424872385,28.02,77619.34,0.0,0.85964,0.00011,16.04748]
[1779424873528,28.02,77619.34,0.0,0.85964,0.00011,16.04732]
[1779424878867,28.01,77617.04,0.0,0.85939,0.00011,16.06621]
[1779424879873,28.01,77625.79,0.0,0.86036,0.00011,15.99283]
[1779424882161,28.01,77627.08,0.0,0.8605,0.00011,15.98204]
[1779424882205,28.01,77627.08,0.0,0.8605,0.00011,15.98204]
[1779424882276,28.01,77627.08,0.0,0.8605,0.00011,15.98204]
[1779424882372,28.01,77627.09,0.0,0.8605,0.00011,15.98198]
[1779424885549,28.01,77627.93,0.0,0.86059,0.00011,15.97497]
[1779424885772,28.01,77627.93,0.0,0.86059,0.00011,15.97497]
[1779424889101,28.01,77628.73,0.0,0.86068,0.00011,15.96827]
[1779424889273,28.01,77628.73,0.0,0.86068,0.00011,15.96827]
[1779424889373,28.01,77628.65,0.0,0.86067,0.00011,15.96893]
[1779424894006,28.01,77628.81,0.0,0.86072,0.00011,15.96345]
[1779424894024,28.01,77628.81,0.0,0.86072,0.00011,15.96345]
[1779424896846,28.01,77629.02,0.0,0.86075,0.00011,15.96092]
[1779424897032,28.01,77629.02,0.0,0.86075,0.00011,15.96092]
[1779424901011,28.01,77630.31,0.0,0.86091,0.00011,15.94919]
[1779424901023,28.01,77630.31,0.0,0.86091,0.00011,15.94919]
[1779424901233,28.01,77630.31,0.0,0.86091,0.00011,15.94919]
[1779424901269,28.01,77630.31,0.0,0.86091,0.00011,15.94919]
[1779424901335,28.01,77630.52,0.0,0.86093,0.00011,15.94721]
[1779424905197,28.01,77630.48,0.0,0.86094,0.00011,15.94688]
[1779424905272,28.01,77630.48,0.0,0.86094,0.00011,15.94688]
[1779424913110,28.01,77630.45,0.0,0.86096,0.00011,15.94518]
[1779424918845,28.01,77630.3,0.0,0.86095,0.00011,15.94602]
[1779424919026,28.01,77630.3,0.0,0.86095,0.00011,15.94602]
[1779424923939,28.01,77630.3,0.0,0.86095,0.00011,15.9455]
[1779424924023,28.01,77630.3,0.0,0.86095,0.00011,15.9455]
[1779424924125,28.0,77630.3,0.0,0.86096,0.00011,15.94486]
[1779424931914,28.0,77630.3,0.0,0.86096,0.00011,15.94473]
[1779424932022,28.0,77630.3,0.0,0.86096,0.00011,15.94473]
[1779424940667,28.0,77630.23,0.0,0.86097,0.00011,15.94423]
[1779424940778,28.0,77630.23,0.0,0.86097,0.00011,15.94423]
[1779424944753,28.0,77630.23,0.0,0.86098,0.00011,15.94325]
[1779424944770,28.0,77630.23,0.0,0.86098,0.00011,15.94325]
[1779424944799,28.0,77630.23,0.0,0.86099,0.00011,15.94288]
[1779424952383,28.0,77630.23,0.0,0.86102,0.00011,15.93823]
[1779424956620,28.0,77629.22,0.0,0.86092,0.00011,15.94619]
[1779424956775,28.0,77629.22,0.0,0.86092,0.00011,15.94619]
[1779424961661,28.0,77629.65,0.0,0.86097,0.00011,15.94194]
[1779424961665,28.0,77629.65,0.0,0.86097,0.00011,15.94194]
[1779424961774,28.0,77629.65,0.0,0.86097,0.00011,15.94194]
[1779424962453,28.0,77630.04,0.0,0.86102,0.00011,15.93856]
[1779424964939,28.0,77631.55,0.0,0.86119,0.00011,15.92568]
[1779424965036,28.0,77631.55,0.0,0.86119,0.00011,15.92568]
[1779424971516,28.0,77630.14,0.0,0.86104,0.00011,15.93687]
[1779424973036,28.0,77630.08,0.0,0.86104,0.00011,15.93731]
[1779424973099,28.0,77630.08,0.0,0.86104,0.00011,15.93731]
[1779424973272,28.0,77630.08,0.0,0.86104,0.00011,15.93731]
[1779424973371,28.0,77630.08,0.0,0.86104,0.00011,15.93725]
[1779424978565,28.0,77630.12,0.0,0.86104,0.00011,15.93662]
[1779424980386,28.0,77630.12,0.0,0.86104,0.00011,15.93662]
[1779424980532,28.0,77630.12,0.0,0.86104,0.00011,15.93662]
[1779424983088,28.0,77630.25,0.0,0.86106,0.00011,15.9354]
[1779424983271,28.0,77630.25,0.0,0.86106,0.00011,15.9354]
[1779424983371,28.0,77630.25,0.0,0.86106,0.00011,15.93538]
[1779424988635,28.0,77630.95,0.0,0.86114,0.00011,15.92944]
[1779424993671,28.0,77631.12,0.0,0.86116,0.00011,15.92806]
[1779424998706,28.0,77631.15,0.0,0.86116,0.00011,15.92791]
[1779425003741,28.0,77630.77,0.0,0.86111,0.00011,15.93122]
[1779425008777,28.0,77630.76,0.0,0.86111,0.00011,15.93146]
[1779425013812,28.0,77631.03,0.0,0.86117,0.00011,15.92543]
[1779425015837,28.0,77630.91,0.0,0.86115,0.00011,15.92644]
[1779425016022,28.0,77630.91,0.0,0.86115,0.00011,15.92644]
[1779425026584,28.0,77630.76,0.0,0.86114,0.00011,15.92764]
[1779425026640,28.0,77630.76,0.0,0.86114,0.00011,15.92764]
[1779425026777,28.0,77630.76,0.0,0.86114,0.00011,15.92762]
[1779425026903,28.0,77630.57,0.0,0.86112,0.00011,15.92921]
[1779425030358,28.0,77630.28,0.0,0.86109,0.00011,15.93164]
[1779425030522,28.0,77630.28,0.0,0.86109,0.00011,15.93164]
[1779425037000,28.0,77629.23,0.0,0.86097,0.00011,15.94021]
[1779425042041,28.0,77622.17,0.0,0.8602,0.00011,15.99911]
[1779425042773,28.0,77622.17,0.0,0.8602,0.00011,15.99911]
[1779425042818,28.0,77622.17,0.0,0.8602,0.00011,15.99911]
[1779425043025,28.0,77622.17,0.0,0.8602,0.00011,15.99911]
[1779425043048,27.99,77624.1,0.0,0.86041,0.00011,15.98279]
[1779425048083,27.99,77624.5,0.0,0.86047,0.00011,15.97872]
[1779425051748,27.99,77624.04,0.0,0.86042,0.00011,15.98225]
[1779425051781,27.99,77624.04,0.0,0.86042,0.00011,15.98225]
[1779425052110,27.99,77624.05,0.0,0.86043,0.00011,15.98182]
[1779425058091,27.99,77624.17,0.0,0.86045,0.00011,15.98024]
[1779425058134,27.99,77624.17,0.0,0.86045,0.00011,15.98024]
[1779425058273,27.99,77624.17,0.0,0.86045,0.00011,15.98024]
[1779425058371,27.99,77623.38,0.0,0.86037,0.00011,15.98626]
[1779425064137,27.99,77620.04,0.0,0.86001,0.00011,16.01338]
[1779425064192,27.99,77620.04,0.0,0.86001,0.00011,16.01338]
[1779425064274,27.99,77620.04,0.0,0.86001,0.00011,16.01338]
[1779425064374,27.99,77620.04,0.0,0.86001,0.00011,16.01342]
[1779425070425,27.99,77618.84,0.0,0.85987,0.00011,16.02367]
[1779425070476,27.99,77618.84,0.0,0.85987,0.00011,16.02367]
[1779425070524,27.99,77618.84,0.0,0.85987,0.00011,16.02367]
[1779425070623,27.99,77618.88,0.0,0.85988,0.00011,16.02334]
[1779425075182,27.99,77618.95,0.0,0.85991,0.00011,16.01897]
[1779425075273,27.99,77618.95,0.0,0.85991,0.00011,16.01897]
[1779425080525,27.99,77620.33,0.0,0.86006,0.00011,16.00737]
[1779425080528,27.99,77620.33,0.0,0.86006,0.00011,16.00737]
[1779425080529,27.99,77620.88,0.0,0.86013,0.00011,16.00276]
[1779425080774,27.99,77620.88,0.0,0.86013,0.00011,16.00276]
[1779425083139,27.99,77620.62,0.0,0.8601,0.00011,16.00495]
[1779425083273,27.99,77620.62,0.0,0.8601,0.00011,16.00495]
[1779425088364,27.99,77623.26,0.0,0.86039,0.00011,15.9828]
[1779425089743,27.99,77623.23,0.0,0.86038,0.00011,15.98308]
[1779425089778,27.99,77623.23,0.0,0.86038,0.00011,15.98308]
[1779425089792,27.99,77623.23,0.0,0.86038,0.00011,15.98308]
[1779425090027,27.99,77623.23,0.0,0.86038,0.00011,15.98308]
[1779425090125,27.99,77623.23,0.0,0.86038,0.00011,15.9831]
[1779425095414,27.99,77621.98,0.0,0.86025,0.00011,15.99366]
[1779425098313,27.99,77621.57,0.0,0.8602,0.00011,15.99709]
[1779425098428,27.99,77621.57,0.0,0.8602,0.00011,15.99709]
[1779425098523,27.99,77621.57,0.0,0.8602,0.00011,15.99709]
[1779425098624,27.99,77621.45,0.0,0.86019,0.00011,15.99809]
[1779425104477,27.99,77613.78,0.0,0.85934,0.00011,16.06228]
[1779425105001,27.99,77613.78,0.0,0.85934,0.00011,16.06228]
[1779425105031,27.99,77613.78,0.0,0.85934,0.00011,16.06228]
[1779425105132,27.99,77613.78,0.0,0.85934,0.00011,16.06228]
[1779425105279,27.99,77613.78,0.0,0.85934,0.00011,16.06228]
[1779425105343,27.99,77613.78,0.0,0.85934,0.00011,16.06217]
[1779425110523,27.99,77614.01,0.0,0.85937,0.00011,16.05979]
[1779425115558,27.99,77613.47,0.0,0.85932,0.00011,16.06391]
[1779425116603,27.99,77613.47,0.0,0.85932,0.00011,16.06391]
[1779425116664,27.99,77613.47,0.0,0.85932,0.00011,16.06391]
[1779425116759,27.99,77613.59,0.0,0.85933,0.00011,16.06284]
[1779425116777,27.99,77613.59,0.0,0.85933,0.00011,16.06284]
[1779425120593,27.99,77613.72,0.0,0.85935,0.00011,16.0615]
[1779425126636,27.99,77614.57,0.0,0.85945,0.00011,16.05416]
[1779425131664,27.99,77613.46,0.0,0.85932,0.00011,16.06339]
[1779425131728,27.99,77613.46,0.0,0.85932,0.00011,16.06339]
[1779425131773,27.99,77613.46,0.0,0.85932,0.00011,16.06339]
[1779425131671,27.99,77613.97,0.0,0.85941,0.00011,16.05529]
[1779425131824,27.99,77613.97,0.0,0.85941,0.00011,16.05529]
[1779425137713,27.99,77613.95,0.0,0.85941,0.00011,16.05537]
[1779425143755,27.99,77611.49,0.0,0.85913,0.00011,16.076]
[1779425144661,27.99,77611.49,0.0,0.85913,0.00011,16.076]
[1779425144780,27.99,77611.49,0.0,0.85913,0.00011,16.076]
[1779425144762,27.99,77613.7,0.0,0.85938,0.00011,16.05744]
[1779425144827,27.99,77613.7,0.0,0.85938,0.00011,16.05744]
[1779425145024,27.99,77613.7,0.0,0.85938,0.00011,16.05744]
[1779425145769,27.99,77611.17,0.0,0.8591,0.00011,16.07866]
[1779425150804,27.99,77611.17,0.0,0.8591,0.00011,16.07857]
[1779425151227,27.99,77611.17,0.0,0.8591,0.00011,16.07857]
[1779425151270,27.99,77611.17,0.0,0.8591,0.00011,16.07857]
[1779425151303,27.99,77611.17,0.0,0.8591,0.00011,16.07856]
[1779425154835,27.99,77610.15,0.0,0.85899,0.00011,16.08711]
[1779425155030,27.99,77610.15,0.0,0.85899,0.00011,16.08711]
[1779425159867,27.99,77603.72,0.0,0.85827,0.00011,16.14094]
[1779425161625,27.99,77603.72,0.0,0.85827,0.00011,16.14094]
[1779425161748,27.99,77603.72,0.0,0.85827,0.00011,16.14094]
[1779425161778,27.99,77603.72,0.0,0.85827,0.00011,16.14094]
[1779425161779,27.99,77601.84,0.0,0.85806,0.00011,16.15661]
[1779425164902,27.99,77596.95,0.0,0.85752,0.00011,16.19739]
[1779425166217,27.99,77596.95,0.0,0.85752,0.00011,16.19739]
[1779425166286,27.99,77596.95,0.0,0.85752,0.00011,16.19739]
[1779425167768,27.99,77596.02,0.0,0.85742,0.00011,16.20495]
[1779425168027,27.99,77596.02,0.0,0.85742,0.00011,16.20495]
[1779425168033,27.99,77595.84,0.0,0.8574,0.00011,16.20619]
[1779425173967,27.98,77594.98,0.0,0.85732,0.00011,16.21281]
[1779425178290,27.98,77590.94,0.0,0.85687,0.00011,16.24639]
[1779425178531,27.98,77590.94,0.0,0.85687,0.00011,16.24639]
[1779425184043,27.98,77590.39,0.0,0.85682,0.00011,16.24986]
[1779425185722,27.98,77590.39,0.0,0.85682,0.00011,16.24986]
[1779425185777,27.98,77590.39,0.0,0.85682,0.00011,16.24986]
[1779425185821,27.98,77590.36,0.0,0.85682,0.00011,16.24997]
[1779425186258,27.98,77590.36,0.0,0.85682,0.00011,16.24997]
[1779425186278,27.98,77590.36,0.0,0.85682,0.00011,16.24997]
[1779425192099,27.98,77591.17,0.0,0.85695,0.00011,16.23851]
[1779425197678,27.98,77590.99,0.0,0.85693,0.00011,16.23959]
[1779425197773,27.98,77590.99,0.0,0.85693,0.00011,16.23959]
[1779425197794,27.98,77590.99,0.0,0.85693,0.00011,16.23959]
[1779425197850,27.98,77590.92,0.0,0.85693,0.00011,16.24007]
[1779425198026,27.98,77590.92,0.0,0.85693,0.00011,16.24007]
[1779425204407,27.98,77588.76,0.0,0.85669,0.00011,16.25781]
[1779425204506,27.98,77588.76,0.0,0.85669,0.00011,16.25781]
[1779425204537,27.98,77588.76,0.0,0.85669,0.00011,16.25781]
[1779425204561,27.98,77587.33,0.0,0.85653,0.00011,16.26944]
[1779425211413,27.98,77587.41,0.0,0.85654,0.00011,16.2685]
[1779425211525,27.98,77587.41,0.0,0.85654,0.00011,16.2685]
[1779425211597,27.98,77587.41,0.0,0.85654,0.00011,16.2685]
[1779425211778,27.98,77587.41,0.0,0.85654,0.00011,16.2685]
[1779425211865,27.98,77586.13,0.0,0.85641,0.00011,16.27861]
[1779425216268,27.98,77581.5,0.0,0.8559,0.00011,16.31671]
[1779425218732,27.98,77581.61,0.0,0.85591,0.00011,16.31561]
[1779425218773,27.98,77581.61,0.0,0.85591,0.00011,16.31561]
[1779425218792,27.98,77581.61,0.0,0.85591,0.00011,16.31561]
[1779425218833,27.98,77581.59,0.0,0.85591,0.00011,16.31561]
[1779425219024,27.98,77581.59,0.0,0.85591,0.00011,16.31561]
[1779425225331,27.97,77581.27,0.0,0.85589,0.00011,16.31718]
[1779425230366,27.97,77581.21,0.0,0.85589,0.00011,16.31689]
[1779425231373,27.97,77592.38,0.0,0.85715,0.00011,16.22284]
[1779425232380,27.97,77584.86,0.0,0.85631,0.00011,16.28601]
[1779425233140,27.97,77584.86,0.0,0.85631,0.00011,16.28601]
[1779425233274,27.97,77584.86,0.0,0.85631,0.00011,16.28601]
[1779425233489,27.97,77584.86,0.0,0.85631,0.00011,16.28601]
[1779425233524,27.97,77584.86,0.0,0.85631,0.00011,16.28601]
[1779425233623,27.97,77583.63,0.0,0.85617,0.00011,16.29622]
[1779425235400,27.97,77590.0,0.0,0.85689,0.00011,16.24242]
[1779425239966,27.97,77591.82,0.0,0.8571,0.00011,16.22694]
[1779425239971,27.97,77591.82,0.0,0.8571,0.00011,16.22694]
[1779425240026,27.97,77591.82,0.0,0.8571,0.00011,16.22694]
[1779425240436,27.97,77592.41,0.0,0.85717,0.00011,16.22195]
[1779425245472,27.97,77596.31,0.0,0.8576,0.00011,16.18904]
[1779425247535,27.97,77596.88,0.0,0.85767,0.00011,16.18427]
[1779425247723,27.97,77596.88,0.0,0.85767,0.00011,16.18427]
[1779425247774,27.97,77596.88,0.0,0.85767,0.00011,16.18427]
[1779425247818,27.97,77596.85,0.0,0.85766,0.00011,16.18454]
[1779425253529,27.97,77599.19,0.0,0.85795,0.00011,16.16124]
[1779425255726,27.97,77600.08,0.0,0.85805,0.00011,16.15381]
[1779425255771,27.97,77600.08,0.0,0.85805,0.00011,16.15381]
[1779425255913,27.97,77600.08,0.0,0.85805,0.00011,16.15381]
[1779425255872,27.97,77600.23,0.0,0.85807,0.00011,16.15261]
[1779425256028,27.97,77600.23,0.0,0.85807,0.00011,16.15261]
[1779425262592,27.97,77598.14,0.0,0.85783,0.00011,16.17035]
[1779425265883,27.97,77600.48,0.0,0.85809,0.00011,16.15073]
[1779425266023,27.97,77600.24,0.0,0.85806,0.00011,16.15279]
[1779425266620,27.97,77600.31,0.0,0.85807,0.00011,16.15224]
[1779425267459,27.97,77600.31,0.0,0.85807,0.00011,16.15224]
[1779425267527,27.97,77600.31,0.0,0.85807,0.00011,16.15224]
[1779425270648,27.97,77595.97,0.0,0.85758,0.00011,16.18882]
[1779425271520,27.97,77595.97,0.0,0.85758,0.00011,16.18882]
[1779425271576,27.97,77595.97,0.0,0.85758,0.00011,16.18882]
[1779425271773,27.97,77595.97,0.0,0.85758,0.00011,16.18882]
[1779425271875,27.97,77588.93,0.0,0.85679,0.00011,16.24794]
[1779425277699,27.97,77587.49,0.0,0.85664,0.00011,16.25938]
[1779425282680,27.97,77585.36,0.0,0.85641,0.00011,16.27687]
[1779425282771,27.97,77585.36,0.0,0.85641,0.00011,16.27687]
[1779425282936,27.97,77585.14,0.0,0.85638,0.00011,16.2786]
[1779425283349,27.97,77585.14,0.0,0.85638,0.00011,16.2786]
[1779425283525,27.97,77585.14,0.0,0.85638,0.00011,16.2786]
[1779425290790,27.97,77582.49,0.0,0.8561,0.00011,16.29983]
[1779425295825,27.97,77582.91,0.0,0.85616,0.00011,16.29548]
[1779425296589,27.97,77582.91,0.0,0.85616,0.00011,16.29548]
[1779425296832,27.97,77586.0,0.0,0.85651,0.00011,16.26932]
[1779425297336,27.97,77586.0,0.0,0.85651,0.00011,16.26932]
[1779425297535,27.97,77586.0,0.0,0.85651,0.00011,16.26932]
[1779425302266,27.97,77587.87,0.0,0.85673,0.00011,16.25292]
[1779425302281,27.97,77587.87,0.0,0.85673,0.00011,16.25292]
[1779425307909,27.96,77587.89,0.0,0.85674,0.00011,16.25184]
[1779425309117,27.96,77590.02,0.0,0.85698,0.00011,16.23377]
[1779425309271,27.96,77590.02,0.0,0.85698,0.00011,16.23377]
[1779425314963,27.96,77584.77,0.0,0.85643,0.00011,16.27297]
[1779425318289,27.96,77584.88,0.0,0.85645,0.00011,16.2716]
[1779425318524,27.96,77584.88,0.0,0.85645,0.00011,16.2716]
[1779425324028,27.96,77585.64,0.0,0.85656,0.00011,16.26372]
[1779425329062,27.96,77585.69,0.0,0.85657,0.00011,16.26242]
[1779425331179,27.96,77585.98,0.0,0.85661,0.00011,16.25982]
[1779425331528,27.96,77585.98,0.0,0.85661,0.00011,16.25982]
[1779425337121,27.96,77585.43,0.0,0.85656,0.00011,16.26344]
[1779425342543,27.96,77585.08,0.0,0.85653,0.00011,16.26587]
[1779425350210,27.95,77584.99,0.0,0.85653,0.00011,16.26549]
[1779425355245,27.95,77585.09,0.0,0.85655,0.00011,16.26417]
[1779425360280,27.95,77584.76,0.0,0.85652,0.00011,16.26651]
[1779425366322,27.95,77584.9,0.0,0.85654,0.00011,16.26484]
[1779425371357,27.95,77584.58,0.0,0.85653,0.00011,16.26338]
[1779425374377,27.95,77580.54,0.0,0.85608,0.00011,16.29718]
[1779425379412,27.95,77582.32,0.0,0.85629,0.00011,16.28163]
[1779425384447,27.95,77582.21,0.0,0.85628,0.00011,16.28189]
[1779425393512,27.95,77582.01,0.0,0.85628,0.00011,16.28221]
[1779425398547,27.95,77583.08,0.0,0.85641,0.00011,16.27238]
[1779425403582,27.94,77583.01,0.0,0.85642,0.00011,16.27208]
[1779425408617,27.94,77583.6,0.0,0.85649,0.00011,16.2662]
[1779425416674,27.94,77583.73,0.0,0.85652,0.00011,16.2639]
[1779425421711,27.94,77585.85,0.0,0.85677,0.00011,16.24543]
[1779425426746,27.94,77584.69,0.0,0.85665,0.00011,16.2548]
[1779425429767,27.94,77587.75,0.0,0.85699,0.00011,16.22885]
[1779425434803,27.94,77588.23,0.0,0.85707,0.00011,16.22087]
[1779425436865,27.94,77588.23,0.0,0.85707,0.00011,16.22087]
[1779425437021,27.94,77588.23,0.0,0.85707,0.00011,16.22087]
[1779425436967,27.94,77592.17,0.0,0.85752,0.00011,16.18767]
[1779425442859,27.94,77592.65,0.0,0.85757,0.00011,16.18377]
[1779425444873,27.94,77595.83,0.0,0.85793,0.00011,16.15707]
[1779425449911,27.94,77598.24,0.0,0.85819,0.00011,16.13711]
[1779425454947,27.94,77600.74,0.0,0.85847,0.00011,16.11646]
[1779425456961,27.94,77603.77,0.0,0.8588,0.00011,16.09118]
[1779425462018,27.94,77606.46,0.0,0.85909,0.00011,16.06914]
[1779425466042,27.94,77621.33,0.0,0.86074,0.00011,15.94472]
[1779425467049,27.94,77620.53,0.0,0.86064,0.00011,15.95172]
[1779425470070,27.94,77623.59,0.0,0.86097,0.00011,15.92682]
[1779425474098,27.94,77626.7,0.0,0.86131,0.00011,15.90116]
[1779425475144,27.94,77626.7,0.0,0.86131,0.00011,15.90116]
[1779425475105,27.94,77614.55,0.0,0.85997,0.00011,16.00313]
[1779425476112,27.94,77609.87,0.0,0.85945,0.00011,16.04259]
[1779425477538,27.94,77609.9,0.0,0.85945,0.00011,16.04244]
[1779425478126,27.94,77609.6,0.0,0.85941,0.00011,16.04506]
[1779425483167,27.95,77610.37,0.0,0.85949,0.00011,16.03909]
[1779425489209,27.95,77610.54,0.0,0.8595,0.00011,16.03831]
[1779425494244,27.95,77614.41,0.0,0.85995,0.00011,16.00264]
[1779425498271,27.95,77609.16,0.0,0.85936,0.00011,16.04736]
[1779425505321,27.95,77607.75,0.0,0.85919,0.00011,16.05985]
[1779425510356,27.95,77604.59,0.0,0.85884,0.00011,16.08677]
[1779425511474,27.95,77604.59,0.0,0.85884,0.00011,16.08677]
[1779425511575,27.95,77604.73,0.0,0.85885,0.00011,16.08563]
[1779425513521,27.95,77604.48,0.0,0.85882,0.00011,16.08777]
[1779425513622,27.95,77604.54,0.0,0.85883,0.00011,16.0873]
[1779425522089,27.95,77603.18,0.0,0.85868,0.00011,16.0989]
[1779425523529,27.95,77603.18,0.0,0.85868,0.00011,16.099]
[1779425523606,27.95,77603.18,0.0,0.85867,0.00011,16.09907]
[1779425525920,27.95,77607.94,0.0,0.8592,0.00011,16.05911]
[1779425532509,27.95,77609.51,0.0,0.85937,0.00011,16.04682]
[1779425535284,27.95,77609.72,0.0,0.85939,0.00011,16.04528]
[1779425535528,27.95,77609.72,0.0,0.85939,0.00011,16.04528]
[1779425535531,27.95,77609.73,0.0,0.85939,0.00011,16.0453]
[1779425540566,27.95,77609.37,0.0,0.85934,0.00011,16.04887]
[1779425545601,27.95,77609.13,0.0,0.85931,0.00011,16.05141]
[1779425550636,27.95,77609.2,0.0,0.85931,0.00011,16.0513]
[1779425558693,27.96,77609.45,0.0,0.85935,0.00011,16.04623]
[1779425563728,27.96,77610.82,0.0,0.8595,0.00011,16.03522]
[1779425568763,27.96,77614.61,0.0,0.85991,0.00011,16.00408]
[1779425571784,27.96,77608.17,0.0,0.85919,0.00011,16.05855]
[1779425576819,27.96,77608.91,0.0,0.85927,0.00011,16.05267]
[1779425581854,27.96,77611.92,0.0,0.85959,0.00011,16.0279]
[1779425586888,27.96,77611.93,0.0,0.85959,0.00011,16.02836]
[1779425591924,27.96,77612.02,0.0,0.85959,0.00011,16.02814]
[1779425596959,27.96,77613.17,0.0,0.85971,0.00011,16.01906]
[1779425601995,27.96,77614.22,0.0,0.85982,0.00011,16.01076]
[1779425608037,27.96,77615.57,0.0,0.85996,0.00011,16.0002]
[1779425613074,27.97,77613.9,0.0,0.8598,0.00011,16.01096]
[1779425618109,27.97,77614.7,0.0,0.85988,0.00011,16.00462]
[1779425623144,27.97,77612.62,0.0,0.85965,0.00011,16.02213]
[1779425629188,27.96,77615.02,0.0,0.85993,0.00011,16.00085]
[1779425634223,27.96,77614.83,0.0,0.85991,0.00011,16.00224]
[1779425639258,27.96,77615.66,0.0,0.86,0.00011,15.99554]
[1779425644293,27.96,77615.31,0.0,0.85997,0.00011,15.9975]
[1779425649330,27.96,77611.58,0.0,0.85956,0.00011,16.02842]
[1779425656379,27.96,77611.91,0.0,0.8596,0.00011,16.02577]
[1779425662421,27.96,77611.77,0.0,0.85958,0.00011,16.02715]
[1779425667456,27.96,77611.48,0.0,0.85955,0.00011,16.02981]
[1779425672491,27.96,77610.71,0.0,0.85948,0.00011,16.03274]
[1779425678270,27.96,77610.96,0.0,0.85951,0.00011,16.03087]
[1779425678523,27.96,77610.6,0.0,0.85947,0.00011,16.03402]
[1779425678624,27.96,77610.56,0.0,0.85946,0.00011,16.03441]
[1779425687596,27.96,77610.6,0.0,0.85946,0.00011,16.03456]
[1779425691627,27.97,77580.04,0.0,0.85603,0.00011,16.29179]
[1779425692634,27.97,77575.56,0.0,0.85552,0.00011,16.32948]
[1779425697669,27.97,77575.28,0.0,0.85549,0.00011,16.33167]
[1779425702309,27.96,77573.84,0.0,0.85533,0.00011,16.34365]
[1779425705537,27.96,77572.16,0.0,0.85515,0.00011,16.35711]
[1779425710760,27.96,77573.64,0.0,0.85534,0.00011,16.34304]
[1779425712379,27.96,77573.64,0.0,0.85534,0.00011,16.34304]
[1779425712537,27.96,77573.57,0.0,0.85534,0.00011,16.34337]
[1779425712595,27.96,77573.57,0.0,0.85534,0.00011,16.34337]
[1779425712774,27.96,77573.57,0.0,0.85534,0.00011,16.34337]
[1779425712872,27.96,77573.64,0.0,0.85535,0.00011,16.34252]
[1779425718816,27.96,77573.67,0.0,0.85537,0.00011,16.34072]
[1779425725865,27.96,77573.29,0.0,0.85535,0.00011,16.34208]
[1779425727942,27.95,77573.4,0.0,0.85537,0.00011,16.34089]
[1779425728023,27.95,77573.4,0.0,0.85537,0.00011,16.34089]
[1779425730151,27.95,77573.48,0.0,0.85538,0.00011,16.33995]
[1779425730275,27.95,77573.48,0.0,0.85538,0.00011,16.33995]
[1779425739962,27.95,77573.93,0.0,0.8555,0.00011,16.32926]
[1779425743043,27.95,77574.6,0.0,0.85558,0.00011,16.32311]
[1779425743139,27.95,77574.6,0.0,0.85558,0.00011,16.32311]
[1779425743274,27.95,77574.6,0.0,0.85558,0.00011,16.32311]
[1779425743366,27.95,77575.16,0.0,0.85565,0.00011,16.31815]
[1779425749026,27.95,77575.47,0.0,0.8557,0.00011,16.31408]
[1779425749687,27.95,77575.47,0.0,0.8557,0.00011,16.31408]
[1779425749777,27.95,77575.47,0.0,0.8557,0.00011,16.31408]
[1779425749870,27.95,77575.47,0.0,0.8557,0.00011,16.31408]
[1779425750027,27.95,77575.47,0.0,0.8557,0.00011,16.31408]
[1779425750033,27.95,77575.53,0.0,0.85571,0.00011,16.31335]
[1779425753153,27.95,77576.91,0.0,0.85587,0.00011,16.30129]
[1779425753279,27.95,77576.91,0.0,0.85587,0.00011,16.30129]
[1779425759096,27.94,77580.18,0.0,0.85626,0.00011,16.27245]
[1779425759707,27.94,77580.18,0.0,0.85626,0.00011,16.27245]
[1779425759773,27.94,77580.18,0.0,0.85626,0.00011,16.27245]
[1779425759888,27.94,77580.18,0.0,0.85626,0.00011,16.27245]
[1779425760024,27.94,77580.18,0.0,0.85626,0.00011,16.27245]
[1779425760103,27.94,77580.05,0.0,0.85625,0.00011,16.27336]
[1779425765137,27.94,77579.57,0.0,0.85621,0.00011,16.27648]
[1779425770172,27.94,77580.0,0.0,0.85627,0.00011,16.27199]
[1779425771715,27.94,77579.34,0.0,0.85619,0.00011,16.27739]
[1779425771773,27.94,77579.34,0.0,0.85619,0.00011,16.27739]
[1779425773600,27.94,77579.29,0.0,0.85619,0.00011,16.2775]
[1779425773776,27.94,77579.29,0.0,0.85619,0.00011,16.2775]
[1779425776394,27.94,77583.32,0.0,0.85665,0.00011,16.24333]
[1779425776527,27.94,77583.86,0.0,0.85671,0.00011,16.2387]
[1779425776624,27.94,77583.86,0.0,0.85671,0.00011,16.2387]
[1779425776772,27.94,77583.86,0.0,0.85671,0.00011,16.2387]
[1779425777222,27.94,77584.07,0.0,0.85674,0.00011,16.23684]
[1779425781822,27.94,77584.56,0.0,0.8568,0.00011,16.23232]
[1779425782024,27.94,77584.56,0.0,0.8568,0.00011,16.23232]
[1779425787293,27.94,77585.25,0.0,0.85688,0.00011,16.22615]
[1779425792328,27.94,77587.51,0.0,0.85716,0.00011,16.20313]
[1779425792867,27.94,77587.51,0.0,0.85716,0.00011,16.20313]
[1779425792991,27.94,77587.51,0.0,0.85716,0.00011,16.20313]
[1779425793034,27.94,77587.51,0.0,0.85716,0.00011,16.20313]
[1779425793338,27.94,77587.32,0.0,0.85714,0.00011,16.20471]
[1779425800744,27.94,77587.12,0.0,0.85712,0.00011,16.20631]
[1779425800780,27.94,77587.12,0.0,0.85712,0.00011,16.20631]
[1779425800842,27.94,77587.12,0.0,0.85712,0.00011,16.20631]
[1779425801024,27.94,77587.12,0.0,0.85712,0.00011,16.20631]
[1779425801394,27.94,77587.05,0.0,0.85711,0.00011,16.20676]
[1779425806429,27.94,77587.01,0.0,0.85711,0.00011,16.20695]
[1779425813478,27.94,77584.69,0.0,0.85685,0.00011,16.22627]
[1779425815038,27.94,77585.18,0.0,0.85691,0.00011,16.2221]
[1779425815274,27.94,77585.18,0.0,0.85691,0.00011,16.2221]
[1779425824555,27.94,77583.78,0.0,0.85676,0.00011,16.23328]
[1779425825620,27.94,77583.78,0.0,0.85676,0.00011,16.23328]
[1779425825693,27.94,77583.78,0.0,0.85676,0.00011,16.23328]
[1779425825778,27.94,77583.78,0.0,0.85676,0.00011,16.23328]
[1779425825841,27.93,77583.78,0.0,0.85676,0.00011,16.23318]
[1779425832611,27.93,77583.77,0.0,0.85676,0.00011,16.23302]
[1779425838186,27.93,77583.73,0.0,0.85676,0.00011,16.23321]
[1779425838273,27.93,77583.73,0.0,0.85676,0.00011,16.23321]
[1779425844695,27.93,77583.53,0.0,0.85674,0.00011,16.23463]
[1779425850737,27.93,77583.89,0.0,0.85678,0.00011,16.23136]
[1779425855771,27.93,77582.46,0.0,0.85665,0.00011,16.23942]
[1779425857669,27.93,77582.46,0.0,0.85665,0.00011,16.23942]
[1779425857775,27.93,77582.46,0.0,0.85665,0.00011,16.23942]
[1779425857939,27.93,77582.46,0.0,0.85665,0.00011,16.23942]
[1779425858023,27.93,77582.46,0.0,0.85665,0.00011,16.23942]
[1779425858089,27.93,77582.46,0.0,0.85665,0.00011,16.23932]
[1779425863630,27.93,77585.26,0.0,0.85697,0.00011,16.21551]
[1779425863774,27.93,77585.26,0.0,0.85697,0.00011,16.21551]
[1779425869548,27.93,77587.9,0.0,0.85727,0.00011,16.19324]
[1779425869669,27.93,77587.58,0.0,0.85723,0.00011,16.19593]
[1779425869778,27.93,77587.58,0.0,0.85723,0.00011,16.19593]
[1779425869871,27.93,77587.79,0.0,0.85726,0.00011,16.19417]
[1779425874905,27.93,77589.07,0.0,0.8574,0.00011,16.18342]
[1779425878693,27.93,77591.3,0.0,0.85765,0.00011,16.1647]
[1779425878780,27.93,77591.3,0.0,0.85765,0.00011,16.1647]
[1779425878934,27.93,77591.23,0.0,0.85764,0.00011,16.16532]
[1779425883970,27.93,77590.53,0.0,0.85756,0.00011,16.17128]
[1779425884796,27.93,77590.53,0.0,0.85756,0.00011,16.17128]
[1779425884845,27.93,77590.53,0.0,0.85756,0.00011,16.17128]
[1779425885034,27.93,77590.53,0.0,0.85756,0.00011,16.17128]
[1779425885130,27.93,77590.06,0.0,0.85751,0.00011,16.17524]
[1779425893036,27.93,77590.03,0.0,0.85751,0.00011,16.17544]
[1779425898071,27.93,77588.91,0.0,0.85738,0.00011,16.18477]
[1779425900578,27.93,77588.96,0.0,0.85739,0.00011,16.18432]
[1779425900649,27.93,77589.3,0.0,0.85743,0.00011,16.18143]
[1779425900780,27.93,77589.3,0.0,0.85743,0.00011,16.18143]
[1779425901091,27.93,77589.5,0.0,0.85745,0.00011,16.17972]
[1779425906126,27.93,77589.36,0.0,0.85744,0.00011,16.18078]
[1779425912168,27.93,77589.4,0.0,0.85747,0.00011,16.17646]
[1779425913964,27.93,77589.14,0.0,0.85744,0.00011,16.17862]
[1779425914022,27.93,77589.14,0.0,0.85744,0.00011,16.17862]
[1779425914037,27.93,77589.14,0.0,0.85744,0.00011,16.17862]
[1779425914274,27.93,77589.14,0.0,0.85744,0.00011,16.17862]
[1779425914374,27.93,77589.22,0.0,0.85745,0.00011,16.17791]
[1779425921232,27.93,77589.17,0.0,0.85745,0.00011,16.17807]
[1779425926266,27.93,77589.25,0.0,0.85746,0.00011,16.17714]
[1779425931302,27.93,77589.29,0.0,0.85747,0.00011,16.17662]
[1779425934204,27.93,77589.3,0.0,0.85747,0.00011,16.1765]
[1779425934277,27.93,77589.3,0.0,0.85747,0.00011,16.1765]
[1779425934532,27.93,77589.3,0.0,0.85747,0.00011,16.1765]
[1779425934367,27.93,77589.3,0.0,0.85747,0.00011,16.17642]
[1779425940365,27.93,77590.26,0.0,0.85758,0.00011,16.16811]
[1779425941668,27.93,77590.08,0.0,0.85756,0.00011,16.16959]
[1779425941780,27.93,77590.08,0.0,0.85756,0.00011,16.16959]
[1779425942036,27.93,77590.08,0.0,0.85756,0.00011,16.16959]
[1779425942379,27.93,77589.8,0.0,0.85753,0.00011,16.17191]
[1779425947414,27.93,77589.57,0.0,0.85751,0.00011,16.17364]
[1779425950651,27.93,77589.85,0.0,0.85754,0.00011,16.17116]
[1779425950779,27.93,77589.85,0.0,0.85754,0.00011,16.17116]
[1779425950858,27.93,77589.85,0.0,0.85754,0.00011,16.17116]
[1779425951029,27.93,77589.85,0.0,0.85754,0.00011,16.17116]
[1779425951446,27.93,77589.87,0.0,0.85754,0.00011,16.17096]
[1779425956482,27.93,77590.3,0.0,0.85759,0.00011,16.16715]
[1779425962524,27.93,77590.43,0.0,0.85761,0.00011,16.1658]
[1779425967608,27.93,77588.97,0.0,0.85745,0.00011,16.17792]
[1779425967779,27.93,77588.44,0.0,0.85739,0.00011,16.18233]
[1779425968014,27.93,77588.44,0.0,0.85739,0.00011,16.18233]
[1779425968027,27.93,77588.44,0.0,0.85739,0.00011,16.18233]
[1779425968566,27.93,77588.27,0.0,0.85737,0.00011,16.18371]
[1779425973600,27.93,77587.44,0.0,0.85731,0.00011,16.18664]
[1779425978665,27.93,77587.41,0.0,0.85731,0.00011,16.18668]
[1779425979155,27.93,77587.41,0.0,0.85731,0.00011,16.18668]
[1779425979281,27.93,77587.41,0.0,0.85731,0.00011,16.18668]
[1779425979638,27.93,77587.41,0.0,0.85731,0.00011,16.18668]
[1779425979672,27.93,77587.42,0.0,0.85731,0.00011,16.18656]
[1779425979777,27.93,77587.42,0.0,0.85731,0.00011,16.18656]
[1779425982675,27.93,77587.42,0.0,0.85731,0.00011,16.18656]
[1779425982776,27.93,77587.07,0.0,0.85727,0.00011,16.18944]
[1779425987746,27.93,77587.67,0.0,0.85734,0.00011,16.18424]
[1779425987775,27.93,77587.67,0.0,0.85734,0.00011,16.18424]
[1779425987849,27.93,77587.67,0.0,0.85734,0.00011,16.18422]
[1779425997799,27.93,77587.62,0.0,0.85734,0.00011,16.18453]
[1779426001827,27.93,77582.88,0.0,0.8568,0.00011,16.22442]
[1779426002834,27.93,77576.86,0.0,0.85612,0.00011,16.27511]
[1779426004906,27.93,77575.12,0.0,0.85592,0.00011,16.28993]
[1779426005032,27.93,77575.12,0.0,0.85592,0.00011,16.28993]
[1779426008876,27.93,77580.66,0.0,0.85654,0.00011,16.24369]
[1779426010209,27.93,77580.66,0.0,0.85654,0.00011,16.24369]
[1779426010275,27.93,77580.66,0.0,0.85654,0.00011,16.24369]
[1779426010417,27.93,77584.04,0.0,0.85692,0.00011,16.21547]
[1779426011400,27.93,77584.04,0.0,0.85692,0.00011,16.21547]
[1779426011525,27.93,77584.04,0.0,0.85692,0.00011,16.21547]
[1779426016932,27.93,77586.37,0.0,0.85717,0.00011,16.19725]
[1779426021967,27.93,77586.13,0.0,0.85713,0.00011,16.20028]
[1779426024690,27.93,77586.46,0.0,0.85716,0.00011,16.19769]
[1779426024776,27.93,77586.49,0.0,0.85716,0.00011,16.19764]
[1779426025299,27.93,77586.49,0.0,0.85716,0.00011,16.19764]
[1779426025530,27.93,77586.49,0.0,0.85716,0.00011,16.19764]
[1779426025630,27.93,77586.48,0.0,0.85716,0.00011,16.19792]
[1779426031031,27.93,77584.67,0.0,0.85697,0.00011,16.21047]
[1779426038597,27.94,77584.58,0.0,0.85695,0.00011,16.2118]
[1779426038703,27.94,77580.93,0.0,0.85653,0.00011,16.24327]
[1779426038780,27.94,77580.93,0.0,0.85653,0.00011,16.24327]
[1779426039287,27.94,77580.93,0.0,0.85653,0.00011,16.24327]
[1779426039534,27.94,77580.93,0.0,0.85653,0.00011,16.24327]
[1779426039571,27.94,77578.66,0.0,0.85627,0.00011,16.26253]
[1779426046137,27.94,77578.57,0.0,0.85625,0.00011,16.26422]
[1779426050388,27.94,77578.57,0.0,0.85625,0.00011,16.26422]
[1779426050525,27.94,77578.57,0.0,0.85625,0.00011,16.26422]
[1779426050624,27.94,77578.3,0.0,0.85621,0.00011,16.26706]
[1779426051060,27.94,77578.3,0.0,0.85621,0.00011,16.26706]
[1779426051277,27.94,77578.3,0.0,0.85621,0.00011,16.26706]
[1779426060236,27.94,77576.22,0.0,0.85595,0.00011,16.28596]
[1779426061592,27.94,77576.22,0.0,0.85595,0.00011,16.28596]
[1779426061694,27.94,77576.22,0.0,0.85595,0.00011,16.28608]
[1779426061774,27.94,77576.22,0.0,0.85595,0.00011,16.28608]
[1779426062479,27.94,77576.22,0.0,0.85595,0.00011,16.28608]
[1779426062529,27.94,77576.22,0.0,0.85595,0.00011,16.28608]
[1779426062580,27.94,77576.19,0.0,0.85595,0.00011,16.28645]
[1779426068292,27.94,77575.91,0.0,0.85591,0.00011,16.28938]
[1779426073025,27.94,77575.75,0.0,0.85589,0.00011,16.29081]
[1779426073275,27.94,77575.75,0.0,0.85589,0.00011,16.29081]
[1779426073374,27.94,77575.75,0.0,0.85589,0.00011,16.29087]
[1779426073794,27.94,77575.75,0.0,0.85589,0.00011,16.29087]
[1779426074028,27.94,77575.75,0.0,0.85589,0.00011,16.29087]
[1779426080376,27.94,77575.75,0.0,0.85589,0.00011,16.29102]
[1779426081295,27.94,77575.75,0.0,0.85589,0.00011,16.29102]
[1779426081524,27.94,77575.75,0.0,0.85589,0.00011,16.29102]
[1779426081624,27.94,77575.54,0.0,0.85586,0.00011,16.29279]
[1779426082312,27.94,77575.54,0.0,0.85586,0.00011,16.29279]
[1779426082528,27.94,77575.54,0.0,0.85586,0.00011,16.29279]
[1779426089439,27.94,77575.55,0.0,0.85586,0.00011,16.29276]
[1779426098130,27.94,77576.21,0.0,0.85596,0.00011,16.28346]
[1779426098273,27.94,77576.21,0.0,0.85596,0.00011,16.28346]
[1779426098739,27.94,77576.21,0.0,0.85596,0.00011,16.28346]
[1779426098778,27.94,77576.21,0.0,0.85596,0.00011,16.28346]
[1779426098775,27.94,77576.21,0.0,0.85596,0.00011,16.28361]
[1779426110478,27.94,77573.53,0.0,0.85566,0.00011,16.3063]
[1779426113159,27.94,77573.55,0.0,0.85566,0.00011,16.30614]
[1779426113275,27.94,77573.55,0.0,0.85566,0.00011,16.30614]
[1779426113373,27.94,77573.55,0.0,0.85566,0.00011,16.30615]
[1779426114087,27.94,77573.55,0.0,0.85566,0.00011,16.30615]
[1779426114279,27.94,77573.55,0.0,0.85566,0.00011,16.30615]
[1779426119649,27.94,77573.48,0.0,0.85565,0.00011,16.30681]
[1779426130726,27.94,77573.6,0.0,0.85566,0.00011,16.30599]
[1779426135761,27.94,77573.63,0.0,0.85566,0.00011,16.30585]
[1779426137242,27.94,77573.81,0.0,0.85568,0.00011,16.30436]
[1779426137276,27.94,77573.81,0.0,0.85568,0.00011,16.30436]
[1779426137775,27.94,77573.99,0.0,0.8557,0.00011,16.30287]
[1779426138237,27.94,77573.99,0.0,0.8557,0.00011,16.30287]
[1779426138288,27.94,77573.99,0.0,0.8557,0.00011,16.30287]
[1779426144824,27.95,77578.0,0.0,0.85615,0.00011,16.26972]
[1779426146674,27.95,77576.06,0.0,0.85593,0.00011,16.28615]
[1779426146774,27.95,77576.06,0.0,0.85593,0.00011,16.28615]
[1779426146838,27.95,77576.04,0.0,0.85592,0.00011,16.28641]
[1779426147718,27.95,77576.04,0.0,0.85592,0.00011,16.28641]
[1779426147777,27.95,77576.04,0.0,0.85592,0.00011,16.28641]
[1779426152881,27.95,77577.41,0.0,0.8561,0.00011,16.27169]
[1779426156725,27.95,77578.37,0.0,0.8562,0.00011,16.26385]
[1779426156772,27.95,77578.37,0.0,0.8562,0.00011,16.26385]
[1779426156822,27.95,77578.51,0.0,0.85622,0.00011,16.26295]
[1779426157755,27.95,77578.51,0.0,0.85622,0.00011,16.26295]
[1779426157778,27.95,77578.51,0.0,0.85622,0.00011,16.26295]
[1779426163363,27.95,77581.77,0.0,0.85659,0.00011,16.23488]
[1779426163534,27.95,77581.77,0.0,0.85659,0.00011,16.23488]
[1779426163633,27.95,77581.83,0.0,0.8566,0.00011,16.23416]
[1779426167728,27.95,77582.13,0.0,0.85664,0.00011,16.23141]
[1779426167786,27.95,77582.13,0.0,0.85664,0.00011,16.23141]
[1779426173033,27.95,77582.81,0.0,0.85672,0.00011,16.22502]
[1779426175338,27.94,77582.96,0.0,0.85674,0.00011,16.22367]
[1779426175526,27.94,77582.96,0.0,0.85674,0.00011,16.22367]
[1779426175628,27.94,77581.88,0.0,0.85662,0.00011,16.23258]
[1779426175985,27.94,77581.88,0.0,0.85662,0.00011,16.23258]
[1779426176028,27.94,77581.88,0.0,0.85662,0.00011,16.23258]
[1779426181089,27.94,77581.38,0.0,0.85657,0.00011,16.23619]
[1779426186124,27.94,77581.01,0.0,0.85654,0.00011,16.23881]
[1779426191159,27.94,77581.61,0.0,0.85661,0.00011,16.2333]
[1779426196193,27.94,77580.26,0.0,0.85647,0.00011,16.24424]
[1779426197764,27.94,77580.26,0.0,0.85647,0.00011,16.24424]
[1779426197773,27.94,77580.26,0.0,0.85647,0.00011,16.24424]
[1779426197774,27.94,77580.07,0.0,0.85644,0.00011,16.24574]
[1779426198828,27.94,77580.07,0.0,0.85644,0.00011,16.24574]
[1779426199032,27.94,77578.4,0.0,0.85626,0.00011,16.2597]
[1779426207277,27.94,77577.11,0.0,0.85612,0.00011,16.26997]
[1779426207526,27.94,77577.11,0.0,0.85612,0.00011,16.26997]
[1779426207668,27.94,77572.73,0.0,0.85563,0.00011,16.30635]
[1779426208566,27.94,77572.73,0.0,0.85563,0.00011,16.30635]
[1779426208776,27.94,77572.73,0.0,0.85563,0.00011,16.30635]
[1779426212309,27.94,77555.08,0.0,0.85366,0.00011,16.45049]
[1779426213315,27.94,77550.48,0.0,0.85313,0.00011,16.4893]
[1779426214322,27.94,77553.99,0.0,0.85353,0.00011,16.45989]
[1779426217343,27.94,77557.39,0.0,0.85391,0.00011,16.43181]
[1779426219357,27.94,77561.5,0.0,0.85437,0.00011,16.39763]
[1779426220046,27.94,77561.5,0.0,0.85437,0.00011,16.39763]
[1779426220280,27.94,77561.5,0.0,0.85437,0.00011,16.39763]
[1779426225398,27.94,77561.51,0.0,0.85437,0.00011,16.39816]
[1779426228960,27.94,77561.83,0.0,0.8544,0.00011,16.39537]
[1779426233260,27.94,77559.81,0.0,0.85418,0.00011,16.41205]
[1779426233273,27.94,77559.81,0.0,0.85418,0.00011,16.41205]
[1779426238490,27.94,77560.06,0.0,0.85421,0.00011,16.40934]
[1779426240678,27.94,77559.65,0.0,0.85417,0.00011,16.41268]
[1779426240778,27.94,77559.65,0.0,0.85417,0.00011,16.41268]
[1779426247038,27.94,77564.61,0.0,0.85474,0.00011,16.37007]
[1779426247286,27.94,77564.61,0.0,0.85474,0.00011,16.37007]
[1779426252588,27.94,77566.67,0.0,0.85498,0.00011,16.35239]
[1779426257622,27.94,77566.73,0.0,0.85499,0.00011,16.35169]
[1779426259100,27.94,77567.25,0.0,0.85505,0.00011,16.34728]
[1779426259275,27.94,77567.25,0.0,0.85505,0.00011,16.34728]
[1779426262079,27.94,77565.53,0.0,0.85486,0.00011,16.36164]
[1779426265322,27.94,77566.14,0.0,0.85493,0.00011,16.35641]
[1779426265528,27.94,77566.14,0.0,0.85493,0.00011,16.35641]
[1779426265680,27.94,77568.15,0.0,0.85516,0.00011,16.33945]
[1779426271722,27.94,77568.71,0.0,0.85525,0.00011,16.3309]
[1779426276275,27.94,77567.6,0.0,0.85512,0.00011,16.34025]
[1779426276527,27.94,77567.6,0.0,0.85512,0.00011,16.34025]
[1779426280877,27.94,77570.97,0.0,0.85551,0.00011,16.31174]
[1779426281023,27.94,77574.57,0.0,0.85592,0.00011,16.28115]
[1779426286630,27.93,77578.59,0.0,0.85639,0.00011,16.24623]
[1779426286773,27.93,77578.59,0.0,0.85639,0.00011,16.24623]
[1779426286827,27.93,77578.64,0.0,0.8564,0.00011,16.24561]
[1779426288477,27.93,77577.05,0.0,0.85622,0.00011,16.25881]
[1779426288523,27.93,77577.05,0.0,0.85622,0.00011,16.25881]
[1779426293879,27.93,77580.53,0.0,0.85662,0.00011,16.22848]
[1779426294952,27.93,77580.53,0.0,0.85662,0.00011,16.22848]
[1779426294886,27.93,77574.35,0.0,0.85593,0.00011,16.28036]
[1779426296900,27.93,77572.53,0.0,0.85572,0.00011,16.29583]
[1779426297059,27.93,77572.53,0.0,0.85572,0.00011,16.29583]
[1779426297276,27.93,77572.53,0.0,0.85572,0.00011,16.29583]
[1779426297907,27.93,77573.06,0.0,0.85578,0.00011,16.29143]
[1779426302947,27.93,77580.75,0.0,0.85666,0.00011,16.226]
[1779426307982,27.93,77581.69,0.0,0.85677,0.00011,16.21733]
[1779426313020,27.93,77581.32,0.0,0.85674,0.00011,16.21976]
[1779426318055,27.93,77578.97,0.0,0.85649,0.00011,16.23877]
[1779426324096,27.93,77576.25,0.0,0.85619,0.00011,16.26059]
[1779426332158,27.92,77576.36,0.0,0.85625,0.00011,16.25442]
[1779426341221,27.92,77576.36,0.0,0.85627,0.00011,16.25311]
[1779426348270,27.92,77576.74,0.0,0.85632,0.00011,16.24898]
[1779426353305,27.92,77577.24,0.0,0.85639,0.00011,16.24429]
[1779426358340,27.92,77577.03,0.0,0.85637,0.00011,16.24563]
[1779426363377,27.92,77577.15,0.0,0.85639,0.00011,16.24422]
[1779426368412,27.92,77582.19,0.0,0.85696,0.00011,16.20147]
[1779426373447,27.92,77588.51,0.0,0.85767,0.00011,16.1483]
[1779426378657,27.92,77589.83,0.0,0.85781,0.00011,16.13743]
[1779426383707,27.92,77590.28,0.0,0.85786,0.00011,16.13395]
[1779426383773,27.92,77590.28,0.0,0.85786,0.00011,16.13395]
[1779426389559,27.92,77597.17,0.0,0.85863,0.00011,16.07639]
[1779426393587,27.92,77603.11,0.0,0.85931,0.00011,16.02323]
[1779426396094,27.92,77603.22,0.0,0.85932,0.00011,16.0225]
[1779426396274,27.92,77603.22,0.0,0.85932,0.00011,16.0225]
[1779426396607,27.92,77603.16,0.0,0.85931,0.00011,16.02338]
[1779426401644,27.92,77601.7,0.0,0.85913,0.00011,16.03653]
[1779426407687,27.92,77601.66,0.0,0.85912,0.00011,16.03791]
[1779426412722,27.93,77601.62,0.0,0.8591,0.00011,16.03911]
[1779426417757,27.93,77602.26,0.0,0.85916,0.00011,16.03461]
[1779426422792,27.93,77602.52,0.0,0.85918,0.00011,16.03328]
[1779426427827,27.93,77602.23,0.0,0.85914,0.00011,16.03647]
[1779426432862,27.93,77604.39,0.0,0.85937,0.00011,16.01904]
[1779426434876,27.93,77615.37,0.0,0.86058,0.00011,15.92708]
[1779426439911,27.93,77614.13,0.0,0.86043,0.00011,15.93874]
[1779426444946,27.93,77613.03,0.0,0.86029,0.00011,15.94916]
[1779426448974,27.94,77602.18,0.0,0.85907,0.00011,16.04118]
[1779426455017,27.94,77603.31,0.0,0.85922,0.00011,16.02847]
[1779426458037,27.94,77609.13,0.0,0.85986,0.00011,15.97993]
[1779426463072,27.94,77611.4,0.0,0.8601,0.00011,15.96188]
[1779426468107,27.94,77609.11,0.0,0.85983,0.00011,15.98208]
[1779426473142,27.94,77610.22,0.0,0.85995,0.00011,15.97366]
[1779426475310,27.94,77610.21,0.0,0.85994,0.00011,15.97393]
[1779426476186,27.94,77619.06,0.0,0.86092,0.00011,15.90001]
[1779426479167,27.94,77619.9,0.0,0.861,0.00011,15.89353]
[1779426485819,27.95,77618.63,0.0,0.86084,0.00011,15.90577]
[1779426486025,27.95,77618.63,0.0,0.86084,0.00011,15.90577]
[1779426486054,27.95,77619.05,0.0,0.86088,0.00011,15.90272]
[1779426491294,27.95,77620.78,0.0,0.86106,0.00011,15.8894]
[1779426496329,27.95,77621.2,0.0,0.8611,0.00011,15.88609]
[1779426501364,27.95,77621.68,0.0,0.86116,0.00011,15.88148]
[1779426506399,27.95,77620.31,0.0,0.86102,0.00011,15.89228]
[1779426511434,27.95,77621.11,0.0,0.86115,0.00011,15.88091]
[1779426518483,27.94,77621.12,0.0,0.86116,0.00011,15.87943]
[1779426523519,27.94,77622.36,0.0,0.86131,0.00011,15.86813]
[1779426530567,27.94,77621.38,0.0,0.86122,0.00011,15.87504]
[1779426535602,27.94,77621.71,0.0,0.86127,0.00011,15.87131]
[1779426540640,27.94,77622.62,0.0,0.86138,0.00011,15.8627]
[1779426545673,27.94,77621.43,0.0,0.86127,0.00011,15.87168]
[1779426551715,27.93,77620.98,0.0,0.86123,0.00011,15.87423]
[1779426557757,27.93,77621.99,0.0,0.86136,0.00011,15.8645]
[1779426562794,27.93,77623.95,0.0,0.86159,0.00011,15.84708]
[1779426567829,27.93,77624.7,0.0,0.86168,0.00011,15.83989]
[1779426573871,27.93,77626.19,0.0,0.86188,0.00011,15.82255]
[1779426583941,27.93,77627.54,0.0,0.86205,0.00011,15.80971]
[1779426593004,27.92,77628.35,0.0,0.86216,0.00011,15.80154]
[1779426601062,27.92,77631.25,0.0,0.86249,0.00011,15.77604]
[1779426606110,27.92,77631.96,0.0,0.86258,0.00011,15.7695]
[1779426607117,27.92,77640.44,0.0,0.86351,0.00011,15.69825]
[1779426609178,27.92,77642.27,0.0,0.86371,0.00011,15.6829]
[1779426609279,27.92,77642.27,0.0,0.86371,0.00011,15.6829]
[1779426611145,27.92,77648.62,0.0,0.8644,0.00011,15.6292]
[1779426616180,27.92,77647.96,0.0,0.86434,0.00011,15.63378]
[1779426619274,27.92,77648.83,0.0,0.86444,0.00011,15.62613]
[1779426621835,27.92,77652.08,0.0,0.8648,0.00011,15.59846]
[1779426622023,27.92,77652.08,0.0,0.8648,0.00011,15.59846]
[1779426622222,27.92,77652.11,0.0,0.86481,0.00011,15.5981]
[1779426627258,27.92,77652.9,0.0,0.8649,0.00011,15.59095]
[1779426632293,27.92,77652.52,0.0,0.86489,0.00011,15.58991]
[1779426636361,27.92,77652.84,0.0,0.86493,0.00011,15.58703]
[1779426636462,27.92,77652.9,0.0,0.86493,0.00011,15.58648]
[1779426638802,27.92,77655.23,0.0,0.86519,0.00011,15.56689]
[1779426639023,27.92,77655.23,0.0,0.86519,0.00011,15.56689]
[1779426642363,27.91,77648.73,0.0,0.86448,0.00011,15.62128]
[1779426643948,27.91,77647.39,0.0,0.86434,0.00011,15.63243]
[1779426644030,27.91,77647.39,0.0,0.86434,0.00011,15.63243]
[1779426644321,27.91,77647.39,0.0,0.86434,0.00011,15.63243]
[1779426644377,27.91,77647.3,0.0,0.86433,0.00011,15.63309]
[1779426644523,27.91,77647.3,0.0,0.86433,0.00011,15.63309]
[1779426649413,27.91,77637.61,0.0,0.86328,0.00011,15.71393]
[1779426651430,27.91,77633.48,0.0,0.86282,0.00011,15.74883]
[1779426653598,27.91,77633.51,0.0,0.86283,0.00011,15.74866]
[1779426653772,27.91,77633.51,0.0,0.86283,0.00011,15.74866]
[1779426656182,27.91,77633.64,0.0,0.86284,0.00011,15.74772]
[1779426656275,27.91,77633.64,0.0,0.86284,0.00011,15.74772]
[1779426661500,27.92,77631.85,0.0,0.86264,0.00011,15.76314]
[1779426666535,27.92,77632.34,0.0,0.86269,0.00011,15.75916]
[1779426671777,27.92,77633.26,0.0,0.86279,0.00011,15.75153]
[1779426672023,27.92,77633.26,0.0,0.86279,0.00011,15.75153]
[1779426672113,27.92,77633.26,0.0,0.86279,0.00011,15.75153]
[1779426672271,27.92,77633.26,0.0,0.86279,0.00011,15.75153]
[1779426672325,27.92,77633.23,0.0,0.86278,0.00011,15.75184]
[1779426677612,27.92,77633.51,0.0,0.86281,0.00011,15.74964]
[1779426681640,27.92,77627.78,0.0,0.86218,0.00011,15.79783]
[1779426682579,27.92,77627.78,0.0,0.86218,0.00011,15.79783]
[1779426682773,27.92,77627.78,0.0,0.86218,0.00011,15.79783]
[1779426683294,27.92,77627.78,0.0,0.86218,0.00011,15.79783]
[1779426683523,27.92,77623.78,0.0,0.86174,0.00011,15.83171]
[1779426690633,27.92,77623.08,0.0,0.86165,0.00011,15.83871]
[1779426690680,27.92,77623.08,0.0,0.86165,0.00011,15.83871]
[1779426690776,27.92,77623.08,0.0,0.86165,0.00011,15.83871]
[1779426690782,27.92,77623.08,0.0,0.86164,0.00011,15.83932]
[1779426696745,27.92,77623.01,0.0,0.86164,0.00011,15.83729]
[1779426701463,27.92,77619.5,0.0,0.86125,0.00011,15.86739]
[1779426701529,27.92,77619.5,0.0,0.86125,0.00011,15.86739]
[1779426701544,27.92,77619.5,0.0,0.86125,0.00011,15.86739]
[1779426701772,27.92,77619.5,0.0,0.86125,0.00011,15.86739]
[1779426701873,27.92,77619.5,0.0,0.86125,0.00011,15.86753]
[1779426707822,27.92,77615.41,0.0,0.86078,0.00011,15.90258]
[1779426708817,27.92,77615.41,0.0,0.86078,0.00011,15.90258]
[1779426709023,27.92,77615.41,0.0,0.86078,0.00011,15.90258]
[1779426714872,27.92,77609.7,0.0,0.86014,0.00011,15.95127]
[1779426716232,27.92,77609.7,0.0,0.86014,0.00011,15.95127]
[1779426716277,27.92,77609.7,0.0,0.86014,0.00011,15.95127]
[1779426716306,27.92,77609.7,0.0,0.86014,0.00011,15.95127]
[1779426716377,27.92,77609.79,0.0,0.86015,0.00011,15.95057]
[1779426716522,27.92,77609.79,0.0,0.86015,0.00011,15.95057]
[1779426719908,27.92,77608.89,0.0,0.86005,0.00011,15.95834]
[1779426720027,27.92,77608.89,0.0,0.86005,0.00011,15.95834]
[1779426722803,27.93,77607.23,0.0,0.85986,0.00011,15.97252]
[1779426723022,27.93,77607.23,0.0,0.85986,0.00011,15.97252]
[1779426723671,27.93,77607.21,0.0,0.85986,0.00011,15.97275]
[1779426723770,27.93,77607.21,0.0,0.85986,0.00011,15.97275]
[1779426723935,27.93,77607.49,0.0,0.85989,0.00011,15.97047]
[1779426727788,27.93,77608.22,0.0,0.85997,0.00011,15.96459]
[1779426728023,27.93,77608.22,0.0,0.85997,0.00011,15.96459]
[1779426734005,27.93,77608.47,0.0,0.85998,0.00011,15.96324]
[1779426740047,27.93,77608.75,0.0,0.86001,0.00011,15.96165]
[1779426742057,27.93,77608.8,0.0,0.86001,0.00011,15.96137]
[1779426742062,27.93,77608.8,0.0,0.86001,0.00011,15.96137]
[1779426742273,27.93,77608.8,0.0,0.86001,0.00011,15.96137]
[1779426742372,27.93,77608.8,0.0,0.86001,0.00011,15.96152]
[1779426748104,27.93,77608.79,0.0,0.85999,0.00011,15.96254]
[1779426753139,27.93,77608.79,0.0,0.86001,0.00011,15.95956]
[1779426753656,27.93,77608.79,0.0,0.86001,0.00011,15.95956]
[1779426753659,27.93,77608.79,0.0,0.86001,0.00011,15.95956]
[1779426753776,27.93,77608.79,0.0,0.86001,0.00011,15.95956]
[1779426754146,27.93,77608.25,0.0,0.85995,0.00011,15.96428]
[1779426759181,27.93,77607.46,0.0,0.85985,0.00011,15.97175]
[1779426764216,27.93,77607.29,0.0,0.85982,0.00011,15.97404]
[1779426769251,27.94,77607.2,0.0,0.8598,0.00011,15.97567]
[1779426771535,27.94,77608.02,0.0,0.85988,0.00011,15.96914]
[1779426771578,27.94,77608.02,0.0,0.85988,0.00011,15.96914]
[1779426771777,27.94,77608.02,0.0,0.85988,0.00011,15.96914]
[1779426772272,27.94,77608.08,0.0,0.85989,0.00011,15.96883]
[1779426775141,27.94,77608.05,0.0,0.85988,0.00011,15.96946]
[1779426775275,27.94,77608.05,0.0,0.85988,0.00011,15.96946]
[1779426780434,27.94,77608.17,0.0,0.85988,0.00011,15.96938]
[1779426780476,27.94,77608.17,0.0,0.85988,0.00011,15.96938]
[1779426780470,27.94,77608.37,0.0,0.8599,0.00011,15.96789]
[1779426780529,27.94,77608.37,0.0,0.8599,0.00011,15.96789]
[1779426790398,27.94,77608.5,0.0,0.85989,0.00011,15.96877]
[1779426791405,27.94,77614.09,0.0,0.86051,0.00011,15.92202]
[1779426792067,27.94,77614.09,0.0,0.86051,0.00011,15.92202]
[1779426792121,27.94,77614.09,0.0,0.86051,0.00011,15.92202]
[1779426792274,27.94,77614.09,0.0,0.86051,0.00011,15.92202]
[1779426792412,27.94,77613.85,0.0,0.86048,0.00011,15.9243]
[1779426793990,27.94,77612.72,0.0,0.86035,0.00011,15.93405]
[1779426794023,27.94,77612.72,0.0,0.86035,0.00011,15.93405]
[1779426799461,27.94,77610.37,0.0,0.86007,0.00011,15.9551]
[1779426799588,27.94,77610.37,0.0,0.86007,0.00011,15.9551]
[1779426799645,27.94,77610.37,0.0,0.86007,0.00011,15.9551]
[1779426799774,27.94,77610.37,0.0,0.86007,0.00011,15.9551]
[1779426799839,27.95,77610.37,0.0,0.86007,0.00011,15.95531]
[1779426805503,27.95,77610.98,0.0,0.86012,0.00011,15.95128]
[1779426810537,27.95,77611.09,0.0,0.86012,0.00011,15.95143]
[1779426812552,27.95,77617.17,0.0,0.86081,0.00011,15.89702]
[1779426813818,27.95,77617.17,0.0,0.86081,0.00011,15.89702]
[1779426814027,27.95,77617.17,0.0,0.86081,0.00011,15.89702]
[1779426814047,27.95,77617.17,0.0,0.86081,0.00011,15.89702]
[1779426814274,27.95,77617.17,0.0,0.86081,0.00011,15.89702]
[1779426814373,27.95,77619.61,0.0,0.86108,0.00011,15.87714]
[1779426819601,27.95,77621.06,0.0,0.86122,0.00011,15.86647]
[1779426821939,27.95,77620.56,0.0,0.86116,0.00011,15.87094]
[1779426822028,27.95,77620.56,0.0,0.86116,0.00011,15.87094]
[1779426822173,27.95,77620.56,0.0,0.86116,0.00011,15.87094]
[1779426822274,27.95,77620.56,0.0,0.86116,0.00011,15.87094]
[1779426822318,27.95,77620.39,0.0,0.86113,0.00011,15.8729]
[1779426827657,27.95,77620.47,0.0,0.86115,0.00011,15.87169]
[1779426832692,27.95,77620.51,0.0,0.86116,0.00011,15.87082]
[1779426838355,27.95,77620.84,0.0,0.8612,0.00011,15.8677]
[1779426838528,27.95,77620.84,0.0,0.8612,0.00011,15.8677]
[1779426838556,27.95,77620.84,0.0,0.8612,0.00011,15.8677]
[1779426838409,27.95,77620.84,0.0,0.86121,0.00011,15.86732]
[1779426838773,27.95,77620.84,0.0,0.86121,0.00011,15.86732]
[1779426838874,27.95,77620.84,0.0,0.86121,0.00011,15.8672]
[1779426844776,27.95,77621.95,0.0,0.86134,0.00011,15.85724]
[1779426845816,27.95,77621.95,0.0,0.86134,0.00011,15.85724]
[1779426846025,27.95,77621.95,0.0,0.86134,0.00011,15.85724]
[1779426846148,27.95,77621.95,0.0,0.86134,0.00011,15.85724]
[1779426846277,27.95,77621.95,0.0,0.86134,0.00011,15.85724]
[1779426846354,27.95,77621.03,0.0,0.86124,0.00011,15.86469]
[1779426851824,27.95,77620.37,0.0,0.86118,0.00011,15.86932]
[1779426852996,27.95,77620.37,0.0,0.86118,0.00011,15.86932]
[1779426853029,27.95,77620.37,0.0,0.86118,0.00011,15.86932]
[1779426858721,27.95,77620.97,0.0,0.86125,0.00011,15.86362]
[1779426858774,27.95,77620.97,0.0,0.86125,0.00011,15.86362]
[1779426858874,27.95,77620.92,0.0,0.86125,0.00011,15.86355]
[1779426864917,27.94,77621.56,0.0,0.86134,0.00011,15.8572]
[1779426868713,27.94,77621.59,0.0,0.86135,0.00011,15.85644]
[1779426868779,27.94,77621.59,0.0,0.86135,0.00011,15.85644]
[1779426873890,27.94,77620.33,0.0,0.86124,0.00011,15.86267]
[1779426874025,27.94,77620.33,0.0,0.86124,0.00011,15.86267]
[1779426874135,27.94,77620.12,0.0,0.86122,0.00011,15.86459]
[1779426885058,27.95,77619.84,0.0,0.86116,0.00011,15.86873]
[1779426887072,27.95,77615.33,0.0,0.86066,0.00011,15.90692]
[1779426889642,27.95,77614.39,0.0,0.86055,0.00011,15.91506]
[1779426889777,27.95,77614.39,0.0,0.86055,0.00011,15.91506]
[1779426895128,27.95,77613.85,0.0,0.86048,0.00011,15.92032]
[1779426901170,27.95,77614.03,0.0,0.86049,0.00011,15.91969]
[1779426903184,27.95,77619.1,0.0,0.86105,0.00011,15.87743]
[1779426905643,27.95,77620.71,0.0,0.86122,0.00011,15.86413]
[1779426905774,27.95,77619.72,0.0,0.86111,0.00011,15.87266]
[1779426906085,27.95,77619.72,0.0,0.86111,0.00011,15.87266]
[1779426906275,27.95,77619.72,0.0,0.86111,0.00011,15.87266]
[1779426906374,27.95,77619.82,0.0,0.86112,0.00011,15.87204]
[1779426911240,27.95,77624.35,0.0,0.86161,0.00011,15.83516]
[1779426912631,27.95,77624.35,0.0,0.86161,0.00011,15.83516]
[1779426912782,27.95,77625.3,0.0,0.86171,0.00011,15.82746]
[1779426912869,27.95,77625.3,0.0,0.86171,0.00011,15.82746]
[1779426913036,27.95,77625.3,0.0,0.86171,0.00011,15.82746]
[1779426913254,27.95,77625.26,0.0,0.8617,0.00011,15.82773]
[1779426918290,27.95,77625.48,0.0,0.86173,0.00011,15.82554]
[1779426921430,27.95,77625.36,0.0,0.86172,0.00011,15.82639]
[1779426921532,27.95,77625.36,0.0,0.86172,0.00011,15.82639]
[1779426921584,27.95,77625.41,0.0,0.86173,0.00011,15.82588]
[1779426922079,27.95,77625.41,0.0,0.86173,0.00011,15.82588]
[1779426922274,27.95,77625.41,0.0,0.86173,0.00011,15.82588]
[1779426927352,27.95,77629.2,0.0,0.86215,0.00011,15.79364]
[1779426932388,27.95,77628.09,0.0,0.86206,0.00011,15.79879]
[1779426935172,27.95,77624.97,0.0,0.86172,0.00011,15.82481]
[1779426935277,27.95,77624.97,0.0,0.86172,0.00011,15.82481]
[1779426935580,27.95,77624.97,0.0,0.86172,0.00011,15.82481]
[1779426935629,27.95,77624.97,0.0,0.86172,0.00011,15.82473]
[1779426935778,27.95,77624.97,0.0,0.86172,0.00011,15.82473]
[1779426941452,27.95,77624.66,0.0,0.86169,0.00011,15.82677]
[1779426945477,27.95,77624.45,0.0,0.86167,0.00011,15.82822]
[1779426945523,27.95,77624.45,0.0,0.86167,0.00011,15.82822]
[1779426945572,27.95,77624.45,0.0,0.86167,0.00011,15.82811]
[1779426946167,27.95,77624.45,0.0,0.86167,0.00011,15.82811]
[1779426946277,27.95,77624.45,0.0,0.86167,0.00011,15.82811]
[1779426951522,27.95,77624.33,0.0,0.86167,0.00011,15.82845]
[1779426956565,27.95,77624.34,0.0,0.86167,0.00011,15.82825]
[1779426956625,27.95,77624.59,0.0,0.8617,0.00011,15.82568]
[1779426956771,27.95,77624.59,0.0,0.8617,0.00011,15.82568]
[1779426956776,27.95,77624.59,0.0,0.8617,0.00011,15.82568]
[1779426957025,27.95,77624.59,0.0,0.8617,0.00011,15.82568]
[1779426957564,27.95,77625.36,0.0,0.86179,0.00011,15.8191]
[1779426962599,27.95,77627.15,0.0,0.862,0.00011,15.80341]
[1779426963099,27.95,77627.15,0.0,0.862,0.00011,15.80341]
[1779426963273,27.95,77627.15,0.0,0.862,0.00011,15.80341]
[1779426964218,27.95,77627.19,0.0,0.862,0.00011,15.80293]
[1779426964278,27.95,77627.19,0.0,0.862,0.00011,15.80293]
[1779426964613,27.95,77627.59,0.0,0.86205,0.00011,15.79943]
[1779426969648,27.94,77627.2,0.0,0.86202,0.00011,15.80197]
[1779426975689,27.94,77628.17,0.0,0.86213,0.00011,15.79293]
[1779426980725,27.94,77625.53,0.0,0.86185,0.00011,15.81432]
[1779426984768,27.94,77625.52,0.0,0.86186,0.00011,15.81387]
[1779426985026,27.94,77625.52,0.0,0.86186,0.00011,15.81387]
[1779426991174,27.94,77625.41,0.0,0.86186,0.00011,15.81373]
[1779426991277,27.94,77625.41,0.0,0.86186,0.00011,15.81373]
[1779426991558,27.94,77625.41,0.0,0.86186,0.00011,15.81373]
[1779426991625,27.94,77625.86,0.0,0.86194,0.00011,15.80581]
[1779426991777,27.94,77625.86,0.0,0.86194,0.00011,15.80581]
[1779426996838,27.94,77624.86,0.0,0.86184,0.00011,15.81341]
[1779427006908,27.94,77624.86,0.0,0.86182,0.00011,15.81492]
[1779427016979,27.94,77624.86,0.0,0.8618,0.00011,15.81643]
[1779427019114,27.94,77624.86,0.0,0.8618,0.00011,15.81643]
[1779427019277,27.94,77624.86,0.0,0.8618,0.00011,15.81643]
[1779427019373,27.94,77624.86,0.0,0.8618,0.00011,15.81692]
[1779427020005,27.94,77624.86,0.0,0.8618,0.00011,15.81692]
[1779427020028,27.94,77624.86,0.0,0.8618,0.00011,15.81692]
[1779427026042,27.94,77625.02,0.0,0.86181,0.00011,15.81552]
[1779427034098,27.94,77624.59,0.0,0.86177,0.00011,15.8186]
[1779427043339,27.94,77624.91,0.0,0.86181,0.00011,15.81611]
[1779427049203,27.94,77624.95,0.0,0.8618,0.00011,15.81626]
[1779427050974,27.94,77627.47,0.0,0.86208,0.00011,15.79502]
[1779427051031,27.94,77627.47,0.0,0.86208,0.00011,15.79502]
[1779427051216,27.94,77627.76,0.0,0.86214,0.00011,15.78871]
[1779427052394,27.94,77627.76,0.0,0.86214,0.00011,15.78871]
[1779427052525,27.94,77627.76,0.0,0.86214,0.00011,15.78871]
[1779427057595,27.94,77628.53,0.0,0.86223,0.00011,15.7819]
[1779427057771,27.94,77628.53,0.0,0.86223,0.00011,15.7819]
[1779427057800,27.94,77628.53,0.0,0.86223,0.00011,15.78183]
[1779427059928,27.94,77628.07,0.0,0.86218,0.00011,15.78554]
[1779427060025,27.94,77628.07,0.0,0.86218,0.00011,15.78554]
[1779427067851,27.94,77628.1,0.0,0.86219,0.00011,15.78486]
[1779427068024,27.94,77628.1,0.0,0.86219,0.00011,15.78486]
[1779427068323,27.94,77628.1,0.0,0.86219,0.00011,15.78486]
[1779427068524,27.94,77628.1,0.0,0.86219,0.00011,15.78486]
[1779427068625,27.94,77628.14,0.0,0.8622,0.00011,15.78416]
[1779427075385,27.94,77627.3,0.0,0.86212,0.00011,15.79047]
[1779427081646,27.94,77627.7,0.0,0.86217,0.00011,15.78666]
[1779427081775,27.94,77627.7,0.0,0.86217,0.00011,15.78666]
[1779427081747,27.94,77625.88,0.0,0.86197,0.00011,15.80176]
[1779427082434,27.94,77625.72,0.0,0.86195,0.00011,15.80301]
[1779427082963,27.94,77625.72,0.0,0.86195,0.00011,15.80301]
[1779427083026,27.94,77625.72,0.0,0.86195,0.00011,15.80301]
[1779427090490,27.94,77625.56,0.0,0.86194,0.00011,15.80375]
[1779427095525,27.94,77625.52,0.0,0.86194,0.00011,15.80381]
[1779427108618,27.94,77625.59,0.0,0.86196,0.00011,15.80255]
[1779427113265,27.94,77625.6,0.0,0.86196,0.00011,15.80236]
[1779427115185,27.94,77624.27,0.0,0.86184,0.00011,15.8095]
[1779427115272,27.94,77624.27,0.0,0.86184,0.00011,15.8095]
[1779427121709,27.93,77622.59,0.0,0.86167,0.00011,15.82304]
[1779427126821,27.94,77622.46,0.0,0.86165,0.00011,15.8246]
[1779427127022,27.94,77622.46,0.0,0.86164,0.00011,15.82479]
[1779427131779,27.94,77618.06,0.0,0.86114,0.00011,15.86271]
[1779427133801,27.94,77616.03,0.0,0.86092,0.00011,15.87992]
[1779427134022,27.94,77614.54,0.0,0.86075,0.00011,15.89257]
[1779427139835,27.94,77614.58,0.0,0.86075,0.00011,15.89291]
[1779427143132,27.94,77614.7,0.0,0.86076,0.00011,15.89202]
[1779427143272,27.94,77614.7,0.0,0.86076,0.00011,15.89202]
[1779427148898,27.94,77614.55,0.0,0.86073,0.00011,15.89426]
[1779427150912,27.94,77618.54,0.0,0.86117,0.00011,15.86104]
[1779427153732,27.94,77620.06,0.0,0.86133,0.00011,15.84845]
[1779427153772,27.94,77620.06,0.0,0.86133,0.00011,15.84845]
[1779427158968,27.94,77620.33,0.0,0.86137,0.00011,15.84556]
[1779427162113,27.94,77619.14,0.0,0.86124,0.00011,15.85528]
[1779427162271,27.94,77619.14,0.0,0.86124,0.00011,15.85528]
[1779427172060,27.94,77618.95,0.0,0.86124,0.00011,15.85359]
[1779427173472,27.94,77618.95,0.0,0.86124,0.00011,15.85359]
[1779427173521,27.94,77618.95,0.0,0.86124,0.00011,15.85359]
[1779427173573,27.94,77615.57,0.0,0.86086,0.00011,15.88236]
[1779427184148,27.94,77616.11,0.0,0.8609,0.00011,15.87954]
[1779427185692,27.94,77616.11,0.0,0.8609,0.00011,15.87954]
[1779427185772,27.94,77616.11,0.0,0.8609,0.00011,15.87954]
[1779427191197,27.95,77616.69,0.0,0.86095,0.00011,15.87617]
[1779427196232,27.95,77616.34,0.0,0.8609,0.00011,15.87996]
[1779427199279,27.95,77618.53,0.0,0.86113,0.00011,15.86191]
[1779427199521,27.95,77618.53,0.0,0.86113,0.00011,15.86191]
[1779427205490,27.95,77617.35,0.0,0.86099,0.00011,15.87295]
[1779427205525,27.95,77617.35,0.0,0.86099,0.00011,15.87295]
[1779427211339,27.95,77620.79,0.0,0.86135,0.00011,15.84553]
[1779427212120,27.95,77620.79,0.0,0.86135,0.00011,15.84553]
[1779427212272,27.95,77620.79,0.0,0.86135,0.00011,15.84553]
[1779427216373,27.95,77617.71,0.0,0.86099,0.00011,15.87254]
[1779427217102,27.95,77617.71,0.0,0.86099,0.00011,15.87254]
[1779427217271,27.95,77617.71,0.0,0.86099,0.00011,15.87254]
[1779427223942,27.95,77618.04,0.0,0.86102,0.00011,15.8707]
[1779427227279,27.96,77616.95,0.0,0.86089,0.00011,15.88069]
[1779427232485,27.96,77616.27,0.0,0.86083,0.00011,15.88345]
[1779427235136,27.96,77616.26,0.0,0.86083,0.00011,15.88354]
[1779427237280,27.96,77616.13,0.0,0.86082,0.00011,15.88437]
[1779427242555,27.96,77616.0,0.0,0.86081,0.00011,15.88468]
[1779427248597,27.95,77615.25,0.0,0.86074,0.00011,15.89018]
[1779427253632,27.95,77614.81,0.0,0.8607,0.00011,15.89321]
[1779427254639,27.95,77606.76,0.0,0.8598,0.00011,15.96091]
[1779427255808,27.95,77606.76,0.0,0.8598,0.00011,15.96091]
[1779427256025,27.95,77606.76,0.0,0.8598,0.00011,15.96091]
[1779427255811,27.95,77601.57,0.0,0.85922,0.00011,16.00454]
[1779427256653,27.95,77600.49,0.0,0.8591,0.00011,16.01359]
[1779427265717,27.95,77598.17,0.0,0.85885,0.00011,16.03292]
[1779427271759,27.95,77597.52,0.0,0.85877,0.00011,16.0384]
[1779427277801,27.95,77597.56,0.0,0.85878,0.00011,16.03804]
[1779427282836,27.95,77597.94,0.0,0.85882,0.00011,16.03481]
[1779427288878,27.95,77597.95,0.0,0.85882,0.00011,16.03466]
[1779427293914,27.95,77597.51,0.0,0.8588,0.00011,16.03448]
[1779427297944,27.95,77589.79,0.0,0.85794,0.00011,16.09928]
[1779427302979,27.95,77590.75,0.0,0.85805,0.00011,16.09073]
[1779427308017,27.95,77589.76,0.0,0.85795,0.00011,16.09864]
[1779427311278,27.95,77588.46,0.0,0.8578,0.00011,16.10931]
[1779427311370,27.95,77588.46,0.0,0.8578,0.00011,16.1092]
[1779427317080,27.95,77588.0,0.0,0.85776,0.00011,16.11255]
[1779427322115,27.95,77587.41,0.0,0.8577,0.00011,16.11702]
[1779427327151,27.95,77586.78,0.0,0.85764,0.00011,16.12181]
[1779427332185,27.95,77588.1,0.0,0.85779,0.00011,16.11026]
[1779427337221,27.95,77589.75,0.0,0.85798,0.00011,16.096]
[1779427342256,27.95,77587.8,0.0,0.85777,0.00011,16.11207]
[1779427347291,27.95,77587.97,0.0,0.85779,0.00011,16.11027]
[1779427350972,27.95,77587.97,0.0,0.85779,0.00011,16.11027]
[1779427351278,27.95,77587.97,0.0,0.85779,0.00011,16.11]
[1779427357361,27.95,77587.9,0.0,0.85782,0.00011,16.10634]
[1779427360507,27.95,77584.26,0.0,0.85741,0.00011,16.13682]
[1779427360543,27.95,77584.26,0.0,0.85741,0.00011,16.13682]
[1779427360634,27.95,77582.95,0.0,0.85726,0.00011,16.14774]
[1779427366424,27.94,77582.96,0.0,0.85727,0.00011,16.14712]
[1779427367556,27.94,77582.96,0.0,0.85727,0.00011,16.14712]
[1779427367770,27.94,77582.96,0.0,0.85727,0.00011,16.14712]
[1779427375486,27.94,77581.99,0.0,0.85717,0.00011,16.15474]
[1779427380522,27.94,77580.03,0.0,0.85695,0.00011,16.17101]
[1779427381218,27.94,77580.03,0.0,0.85695,0.00011,16.17101]
[1779427381273,27.94,77580.03,0.0,0.85695,0.00011,16.17101]
[1779427381529,27.94,77580.0,0.0,0.85695,0.00011,16.17121]
[1779427386564,27.94,77576.85,0.0,0.8566,0.00011,16.19729]
[1779427391599,27.94,77576.89,0.0,0.85661,0.00011,16.19643]
[1779427400662,27.94,77576.77,0.0,0.85661,0.00011,16.19638]
[1779427405697,27.94,77576.21,0.0,0.85655,0.00011,16.20045]
[1779427413753,27.94,77572.03,0.0,0.85612,0.00011,16.23069]
[1779427417781,27.94,77565.35,0.0,0.85537,0.00011,16.28605]
[1779427421808,27.94,77561.27,0.0,0.8549,0.00011,16.32098]
[1779427426844,27.94,77560.83,0.0,0.85485,0.00011,16.32514]
[1779427431879,27.94,77560.25,0.0,0.85478,0.00011,16.32997]
[1779427433893,27.94,77553.07,0.0,0.85396,0.00011,16.3904]
[1779427436916,27.94,77542.68,0.0,0.85276,0.00012,16.4782]
[1779427437923,27.94,77532.06,0.0,0.85154,0.00012,16.56776]
[1779427438930,27.94,77532.08,0.0,0.85154,0.00012,16.5675]
[1779427440825,27.94,77532.47,0.0,0.85159,0.00012,16.56412]
[1779427445979,27.94,77528.92,0.0,0.85117,0.00012,16.59468]
[1779427451014,27.94,77528.64,0.0,0.85113,0.00012,16.5974]
[1779427452300,27.94,77528.66,0.0,0.85113,0.00012,16.59731]
[1779427452520,27.94,77528.66,0.0,0.85113,0.00012,16.59731]
[1779427453028,27.94,77528.99,0.0,0.85117,0.00012,16.5946]
[1779427461789,27.94,77529.17,0.0,0.85118,0.00012,16.59342]
[1779427465112,27.94,77523.71,0.0,0.85054,0.00012,16.64009]
[1779427466119,27.94,77516.83,0.0,0.84974,0.00012,16.69824]
[1779427468133,27.94,77512.25,0.0,0.8492,0.00012,16.73693]
[1779427470147,27.94,77506.39,0.0,0.84851,0.00012,16.78634]
[1779427470775,27.94,77506.39,0.0,0.84851,0.00012,16.78634]
[1779427472780,27.94,77505.5,0.0,0.84844,0.00012,16.78988]
[1779427473021,27.94,77505.5,0.0,0.84844,0.00012,16.78988]
[1779427473168,27.94,77506.65,0.0,0.84857,0.00012,16.7801]
[1779427478206,27.94,77502.07,0.0,0.84804,0.00012,16.81824]
[1779427483241,27.94,77502.12,0.0,0.84806,0.00012,16.81721]
[1779427489284,27.94,77502.09,0.0,0.84806,0.00012,16.81676]
[1779427495022,27.94,77502.08,0.0,0.84807,0.00012,16.81638]
[1779427500260,27.94,77502.31,0.0,0.8481,0.00012,16.81388]
[1779427500271,27.94,77502.31,0.0,0.8481,0.00012,16.81388]
[1779427500362,27.94,77502.84,0.0,0.84817,0.00012,16.80919]
[1779427506405,27.93,77502.45,0.0,0.84813,0.00012,16.81181]
[1779427509426,27.93,77508.17,0.0,0.84881,0.00012,16.76323]
[1779427514461,27.93,77510.03,0.0,0.84903,0.00012,16.74733]
[1779427519496,27.93,77511.22,0.0,0.84917,0.00012,16.73723]
[1779427524531,27.93,77511.36,0.0,0.84918,0.00012,16.73609]
[1779427529565,27.93,77514.61,0.0,0.84956,0.00012,16.70888]
[1779427534601,27.93,77518.99,0.0,0.8501,0.00012,16.66844]
[1779427536269,27.93,77518.99,0.0,0.8501,0.00012,16.66844]
[1779427536327,27.93,77519.05,0.0,0.8501,0.00012,16.66805]
[1779427536520,27.93,77519.05,0.0,0.8501,0.00012,16.66805]
[1779427539635,27.94,77525.25,0.0,0.85082,0.00012,16.61636]
[1779427544709,27.94,77524.48,0.0,0.85072,0.00012,16.62359]
[1779427544770,27.94,77524.48,0.0,0.85072,0.00012,16.62359]
[1779427544811,27.94,77524.46,0.0,0.85071,0.00012,16.62393]
[1779427550713,27.94,77524.04,0.0,0.85065,0.00012,16.6283]
[1779427554774,27.94,77526.3,0.0,0.85091,0.00012,16.60961]
[1779427558880,27.94,77525.53,0.0,0.85081,0.00012,16.61663]
[1779427559025,27.94,77525.53,0.0,0.85081,0.00012,16.61663]
[1779427560159,27.94,77524.57,0.0,0.8507,0.00012,16.62485]
[1779427560272,27.94,77524.57,0.0,0.8507,0.00012,16.62485]
[1779427560260,27.94,77525.3,0.0,0.85078,0.00012,16.6188]
[1779427564771,27.94,77524.09,0.0,0.85064,0.00012,16.62942]
[1779427565023,27.94,77524.09,0.0,0.85064,0.00012,16.62942]
[1779427570853,27.94,77524.66,0.0,0.85069,0.00012,16.62531]
[1779427572929,27.94,77527.75,0.0,0.85105,0.00012,16.59935]
[1779427573027,27.94,77527.75,0.0,0.85105,0.00012,16.59935]
[1779427573034,27.94,77527.75,0.0,0.85105,0.00012,16.59935]
[1779427573270,27.94,77527.75,0.0,0.85105,0.00012,16.59935]
[1779427573277,27.94,77529.58,0.0,0.85126,0.00012,16.58405]
[1779427576671,27.94,77530.69,0.0,0.85138,0.00012,16.57517]
[1779427576775,27.94,77530.69,0.0,0.85138,0.00012,16.57517]
[1779427578532,27.94,77530.54,0.0,0.85136,0.00012,16.57677]
[1779427578770,27.94,77530.54,0.0,0.85136,0.00012,16.57677]
[1779427581447,27.94,77530.7,0.0,0.85137,0.00012,16.57591]
[1779427581517,27.94,77530.7,0.0,0.85137,0.00012,16.57591]
[1779427581533,27.94,77530.7,0.0,0.85137,0.00012,16.57591]
[1779427584951,27.95,77530.9,0.0,0.85139,0.00012,16.57486]
[1779427589986,27.95,77530.67,0.0,0.85135,0.00012,16.57756]
[1779427595022,27.95,77533.26,0.0,0.85167,0.00012,16.55272]
[1779427595741,27.95,77533.26,0.0,0.85167,0.00012,16.55272]
[1779427595778,27.95,77533.26,0.0,0.85167,0.00012,16.55272]
[1779427595807,27.95,77533.26,0.0,0.85167,0.00012,16.55272]
[1779427596027,27.95,77533.26,0.0,0.85167,0.00012,16.55272]
[1779427596029,27.95,77532.89,0.0,0.85162,0.00012,16.55601]
[1779427599125,27.95,77533.37,0.0,0.85167,0.00012,16.55231]
[1779427599277,27.95,77533.37,0.0,0.85167,0.00012,16.55231]
[1779427607108,27.95,77532.97,0.0,0.85161,0.00012,16.55715]
[1779427610450,27.95,77532.98,0.0,0.8516,0.00012,16.55738]
[1779427610460,27.95,77532.98,0.0,0.8516,0.00012,16.55738]
[1779427610528,27.95,77532.98,0.0,0.8516,0.00012,16.55738]
[1779427610552,27.95,77532.98,0.0,0.8516,0.00012,16.55754]
[1779427615155,27.95,77532.98,0.0,0.8516,0.00012,16.55754]
[1779427615274,27.95,77532.98,0.0,0.8516,0.00012,16.55754]
[1779427618902,27.95,77532.88,0.0,0.85157,0.00012,16.5596]
[1779427619025,27.95,77532.88,0.0,0.85157,0.00012,16.5596]
[1779427619277,27.95,77532.88,0.0,0.85157,0.00012,16.5596]
[1779427619378,27.95,77532.48,0.0,0.85153,0.00012,16.56311]
[1779427619523,27.95,77532.48,0.0,0.85153,0.00012,16.56311]
[1779427625234,27.96,77532.46,0.0,0.85151,0.00012,16.56408]
[1779427629415,27.96,77530.28,0.0,0.85125,0.00012,16.58295]
[1779427629526,27.96,77530.28,0.0,0.85125,0.00012,16.58295]
[1779427636311,27.96,77530.55,0.0,0.85128,0.00012,16.58139]
[1779427637101,27.96,77530.55,0.0,0.85128,0.00012,16.58139]
[1779427637271,27.96,77530.55,0.0,0.85128,0.00012,16.58139]
[1779427637319,27.96,77530.6,0.0,0.85128,0.00012,16.58108]
[1779427642356,27.96,77530.84,0.0,0.8513,0.00012,16.57959]
[1779427647391,27.96,77528.52,0.0,0.85102,0.00012,16.59969]
[1779427648956,27.96,77526.57,0.0,0.8508,0.00012,16.61625]
[1779427649022,27.96,77526.57,0.0,0.8508,0.00012,16.61625]
[1779427649105,27.96,77526.57,0.0,0.8508,0.00012,16.61625]
[1779427649271,27.96,77526.57,0.0,0.8508,0.00012,16.61625]
[1779427649329,27.96,77526.57,0.0,0.85079,0.00012,16.61635]
[1779427654441,27.96,77522.41,0.0,0.85033,0.00012,16.64808]
[1779427655601,27.96,77522.41,0.0,0.85033,0.00012,16.64808]
[1779427655770,27.96,77522.41,0.0,0.85033,0.00012,16.64808]
[1779427657854,27.96,77521.99,0.0,0.85028,0.00012,16.65174]
[1779427658020,27.96,77521.99,0.0,0.85028,0.00012,16.65174]
[1779427659476,27.96,77513.99,0.0,0.84934,0.00012,16.7193]
[1779427662967,27.96,77511.85,0.0,0.84909,0.00012,16.73728]
[1779427663026,27.96,77511.85,0.0,0.84909,0.00012,16.73728]
[1779427663167,27.96,77511.85,0.0,0.84909,0.00012,16.73728]
[1779427663269,27.96,77511.85,0.0,0.84909,0.00012,16.73728]
[1779427663370,27.96,77512.7,0.0,0.84919,0.00012,16.73003]
[1779427666525,27.96,77522.29,0.0,0.85032,0.00012,16.64911]
[1779427668916,27.96,77522.69,0.0,0.85036,0.00012,16.64571]
[1779427669028,27.96,77522.69,0.0,0.85036,0.00012,16.64571]
[1779427669091,27.96,77525.17,0.0,0.85065,0.00012,16.625]
[1779427670939,27.96,77525.17,0.0,0.85065,0.00012,16.625]
[1779427671030,27.96,77525.17,0.0,0.85065,0.00012,16.625]
[1779427675406,27.96,77523.15,0.0,0.85042,0.00012,16.64174]
[1779427674586,27.96,77518.15,0.0,0.84983,0.00012,16.68407]
[1779427675531,27.96,77518.15,0.0,0.84983,0.00012,16.68407]
[1779427675595,27.96,77518.15,0.0,0.84983,0.00012,16.68407]
[1779427675659,27.96,77518.15,0.0,0.84983,0.00012,16.68407]
[1779427675770,27.96,77518.15,0.0,0.84983,0.00012,16.68407]
[1779427675871,27.96,77516.32,0.0,0.84962,0.00012,16.69964]
[1779427681635,27.96,77515.95,0.0,0.84957,0.00012,16.70286]
[1779427686040,27.96,77516.2,0.0,0.8496,0.00012,16.70083]
[1779427686270,27.96,77516.2,0.0,0.8496,0.00012,16.70083]
[1779427686371,27.96,77516.27,0.0,0.84961,0.00012,16.7003]
[1779427692712,27.96,77517.5,0.0,0.84975,0.00012,16.69019]
[1779427694489,27.96,77517.18,0.0,0.84971,0.00012,16.693]
[1779427694501,27.96,77517.18,0.0,0.84971,0.00012,16.693]
[1779427694523,27.96,77517.18,0.0,0.84971,0.00012,16.693]
[1779427694726,27.96,77517.22,0.0,0.84971,0.00012,16.69273]
[1779427700768,27.96,77516.09,0.0,0.84957,0.00012,16.70272]
[1779427703285,27.96,77514.54,0.0,0.84939,0.00012,16.71586]
[1779427703294,27.96,77514.5,0.0,0.84939,0.00012,16.71624]
[1779427703526,27.96,77514.5,0.0,0.84939,0.00012,16.71624]
[1779427708824,27.96,77514.52,0.0,0.84938,0.00012,16.71639]
[1779427713392,27.96,77516.18,0.0,0.8496,0.00012,16.69875]
[1779427713488,27.96,77516.25,0.0,0.84961,0.00012,16.69824]
[1779427713527,27.96,77516.25,0.0,0.84961,0.00012,16.69824]
[1779427716159,27.96,77515.71,0.0,0.84954,0.00012,16.70294]
[1779427716269,27.96,77515.71,0.0,0.84954,0.00012,16.70294]
[1779427721916,27.96,77516.4,0.0,0.84962,0.00012,16.6977]
[1779427726950,27.97,77514.31,0.0,0.84937,0.00012,16.71563]
[1779427728284,27.97,77514.31,0.0,0.84937,0.00012,16.71563]
[1779427728424,27.97,77514.31,0.0,0.84937,0.00012,16.71563]
[1779427728371,27.97,77514.56,0.0,0.8494,0.00012,16.71358]
[1779427728553,27.97,77514.56,0.0,0.8494,0.00012,16.71358]
[1779427729412,27.97,77514.56,0.0,0.8494,0.00012,16.71358]
[1779427729484,27.97,77514.56,0.0,0.8494,0.00012,16.71358]
[1779427729511,27.97,77515.0,0.0,0.84945,0.00012,16.70994]
[1779427731008,27.97,77519.29,0.0,0.84995,0.00012,16.67386]
[1779427731022,27.97,77519.29,0.0,0.84995,0.00012,16.67386]
[1779427735127,27.97,77520.34,0.0,0.85006,0.00012,16.66553]
[1779427735192,27.97,77520.34,0.0,0.85006,0.00012,16.66553]
[1779427735273,27.97,77520.34,0.0,0.85006,0.00012,16.66553]
[1779427735331,27.97,77521.56,0.0,0.8502,0.00012,16.65538]
[1779427739146,27.97,77520.6,0.0,0.85009,0.00012,16.66389]
[1779427739271,27.97,77520.6,0.0,0.85009,0.00012,16.66389]
[1779427745079,27.97,77521.25,0.0,0.85015,0.00012,16.65937]
[1779427746373,27.97,77521.25,0.0,0.85015,0.00012,16.65937]
[1779427746465,27.97,77521.41,0.0,0.85017,0.00012,16.65816]
[1779427747094,27.97,77521.24,0.0,0.85014,0.00012,16.65973]
[1779427751375,27.97,77521.17,0.0,0.85013,0.00012,16.66073]
[1779427751533,27.97,77521.17,0.0,0.85013,0.00012,16.66073]
[1779427758171,27.97,77522.0,0.0,0.85021,0.00012,16.65484]
[1779427762216,27.97,77522.42,0.0,0.85026,0.00012,16.65173]
[1779427762275,27.97,77522.42,0.0,0.85026,0.00012,16.65173]
[1779427762330,27.97,77522.42,0.0,0.85026,0.00012,16.65173]
[1779427762524,27.97,77522.42,0.0,0.85026,0.00012,16.65173]
[1779427762431,27.97,77522.94,0.0,0.85031,0.00012,16.6475]
[1779427768311,27.97,77525.04,0.0,0.85055,0.00012,16.63056]
[1779427768330,27.97,77525.04,0.0,0.85055,0.00012,16.63056]
[1779427768529,27.97,77525.04,0.0,0.85055,0.00012,16.63056]
[1779427768531,27.97,77525.69,0.0,0.85062,0.00012,16.62526]
[1779427774286,27.97,77525.96,0.0,0.85068,0.00012,16.6191]
[1779427777190,27.97,77529.72,0.0,0.85112,0.00012,16.58726]
[1779427777272,27.97,77529.72,0.0,0.85112,0.00012,16.58726]
[1779427777299,27.97,77529.72,0.0,0.85112,0.00012,16.58726]
[1779427777523,27.97,77529.72,0.0,0.85112,0.00012,16.58726]
[1779427777306,27.97,77530.27,0.0,0.85118,0.00012,16.58257]
[1779427780328,27.97,77535.2,0.0,0.85176,0.00012,16.54085]
[1779427783130,27.97,77536.4,0.0,0.8519,0.00012,16.53072]
[1779427783270,27.97,77536.4,0.0,0.8519,0.00012,16.53072]
[1779427783474,27.97,77536.4,0.0,0.8519,0.00012,16.53072]
[1779427783525,27.97,77536.4,0.0,0.8519,0.00012,16.53072]
[1779427783532,27.97,77536.4,0.0,0.8519,0.00012,16.53072]
[1779427790399,27.97,77537.22,0.0,0.85199,0.00012,16.52366]
[1779427795437,27.97,77538.37,0.0,0.85213,0.00012,16.51388]
[1779427795582,27.97,77538.37,0.0,0.85213,0.00012,16.51388]
[1779427795781,27.97,77538.37,0.0,0.85213,0.00012,16.51388]
[1779427795804,27.97,77538.37,0.0,0.85213,0.00012,16.51388]
[1779427795839,27.97,77538.37,0.0,0.85213,0.00012,16.51388]
[1779427796444,27.97,77538.23,0.0,0.85211,0.00012,16.51503]
[1779427801479,27.97,77538.23,0.0,0.85211,0.00012,16.5149]
[1779427804501,27.97,77544.42,0.0,0.85283,0.00012,16.46271]
[1779427806003,27.97,77545.21,0.0,0.85292,0.00012,16.45608]
[1779427806021,27.97,77545.21,0.0,0.85292,0.00012,16.45608]
[1779427806393,27.97,77545.21,0.0,0.85292,0.00012,16.45608]
[1779427806526,27.97,77545.21,0.0,0.85292,0.00012,16.45608]
[1779427806550,27.97,77545.43,0.0,0.85294,0.00012,16.45426]
[1779427812045,27.97,77545.94,0.0,0.853,0.00011,16.45002]
[1779427812274,27.97,77545.94,0.0,0.853,0.00011,16.45002]
[1779427813508,27.97,77545.8,0.0,0.85298,0.00011,16.45131]
[1779427813526,27.97,77545.8,0.0,0.85298,0.00011,16.45131]
[1779427813564,27.97,77546.04,0.0,0.85301,0.00011,16.44932]
[1779427816585,27.97,77550.78,0.0,0.85355,0.00011,16.40954]
[1779427817640,27.97,77551.69,0.0,0.85366,0.00011,16.40197]
[1779427817775,27.97,77551.69,0.0,0.85366,0.00011,16.40197]
[1779427823642,27.97,77551.36,0.0,0.85361,0.00011,16.40529]
[1779427827215,27.97,77552.31,0.0,0.85372,0.00011,16.39745]
[1779427827277,27.97,77552.31,0.0,0.85372,0.00011,16.39745]
[1779427827496,27.97,77552.31,0.0,0.85372,0.00011,16.39745]
[1779427827525,27.97,77552.31,0.0,0.85372,0.00011,16.39745]
[1779427827595,27.97,77552.34,0.0,0.85372,0.00011,16.39736]
[1779427831698,27.98,77556.75,0.0,0.85425,0.00011,16.35676]
[1779427833055,27.98,77556.75,0.0,0.85425,0.00011,16.35676]
[1779427833199,27.98,77556.75,0.0,0.85425,0.00011,16.35676]
[1779427833272,27.98,77556.75,0.0,0.85425,0.00011,16.35676]
[1779427833294,27.98,77557.69,0.0,0.85435,0.00011,16.34906]
[1779427834719,27.98,77562.86,0.0,0.85494,0.00011,16.3057]
[1779427838648,27.98,77564.88,0.0,0.85516,0.00011,16.28921]
[1779427838754,27.98,77564.88,0.0,0.85516,0.00011,16.28921]
[1779427838773,27.98,77564.88,0.0,0.85516,0.00011,16.28921]
[1779427838849,27.98,77565.0,0.0,0.85517,0.00011,16.28862]
[1779427844791,27.98,77557.69,0.0,0.85434,0.00011,16.35015]
[1779427846301,27.98,77557.69,0.0,0.85434,0.00011,16.35015]
[1779427846520,27.98,77557.69,0.0,0.85434,0.00011,16.35015]
[1779427846620,27.98,77557.58,0.0,0.85433,0.00011,16.35087]
[1779427846722,27.98,77557.58,0.0,0.85433,0.00011,16.35087]
[1779427846780,27.98,77557.58,0.0,0.85433,0.00011,16.35087]
[1779427850236,27.98,77557.37,0.0,0.85431,0.00011,16.35234]
[1779427850274,27.98,77557.37,0.0,0.85431,0.00011,16.35234]
[1779427850347,27.98,77557.37,0.0,0.85431,0.00011,16.35234]
[1779427850531,27.98,77557.37,0.0,0.85431,0.00011,16.35234]
[1779427850621,27.98,77556.13,0.0,0.85417,0.00011,16.36246]
[1779427855868,27.97,77559.54,0.0,0.85457,0.00011,16.33294]
[1779427857635,27.97,77559.54,0.0,0.85457,0.00011,16.33294]
[1779427857772,27.97,77559.77,0.0,0.8546,0.00011,16.33085]
[1779427857824,27.97,77559.77,0.0,0.8546,0.00011,16.33085]
[1779427858021,27.97,77559.77,0.0,0.8546,0.00011,16.33085]
[1779427858083,27.97,77559.81,0.0,0.85461,0.00011,16.33021]
[1779427863930,27.97,77559.29,0.0,0.85457,0.00011,16.33256]
[1779427868965,27.97,77559.3,0.0,0.85461,0.00011,16.33025]
[1779427870474,27.97,77559.3,0.0,0.85461,0.00011,16.33025]
[1779427870521,27.97,77559.3,0.0,0.85461,0.00011,16.33025]
[1779427870545,27.97,77546.25,0.0,0.85311,0.00011,16.43991]
[1779427870796,27.97,77546.25,0.0,0.85311,0.00011,16.43991]
[1779427871024,27.97,77546.25,0.0,0.85311,0.00011,16.43991]
[1779427871050,27.97,77543.95,0.0,0.85285,0.00012,16.45894]
[1779427874000,27.96,77550.18,0.0,0.85358,0.00011,16.40543]
[1779427874959,27.96,77550.18,0.0,0.85358,0.00011,16.40543]
[1779427875020,27.96,77550.18,0.0,0.85358,0.00011,16.40543]
[1779427876003,27.96,77551.84,0.0,0.85378,0.00011,16.39117]
[1779427876024,27.96,77551.84,0.0,0.85378,0.00011,16.39117]
[1779427876187,27.96,77553.38,0.0,0.85396,0.00011,16.37793]
[1779427881688,27.96,77552.71,0.0,0.8539,0.00011,16.3823]
[1779427881771,27.96,77552.71,0.0,0.8539,0.00011,16.3823]
[1779427883566,27.96,77552.79,0.0,0.85391,0.00011,16.38134]
[1779427883667,27.96,77552.44,0.0,0.85387,0.00011,16.38401]
[1779427883770,27.96,77552.44,0.0,0.85387,0.00011,16.38401]
[1779427884076,27.96,77553.07,0.0,0.85395,0.00011,16.37842]
[1779427886950,27.96,77550.59,0.0,0.85367,0.00011,16.39874]
[1779427887036,27.96,77550.59,0.0,0.85367,0.00011,16.39874]
[1779427892133,27.96,77549.86,0.0,0.85364,0.00011,16.39918]
[1779427897174,27.95,77548.74,0.0,0.85353,0.00011,16.40735]
[1779427897270,27.95,77548.74,0.0,0.85353,0.00011,16.40735]
[1779427897509,27.95,77548.74,0.0,0.85353,0.00011,16.40735]
[1779427897520,27.95,77548.74,0.0,0.85353,0.00011,16.40735]
[1779427897658,27.95,77546.85,0.0,0.85332,0.00011,16.42295]
[1779427902396,27.95,77544.57,0.0,0.85307,0.00012,16.44072]
[1779427902523,27.95,77544.57,0.0,0.85307,0.00012,16.44072]
[1779427908245,27.95,77547.13,0.0,0.8534,0.00011,16.41663]
[1779427915474,27.95,77546.67,0.0,0.85336,0.00011,16.41951]
[1779427915692,27.95,77546.67,0.0,0.85336,0.00011,16.41951]
[1779427915785,27.94,77546.7,0.0,0.85338,0.00011,16.41793]
[1779427916783,27.94,77546.71,0.0,0.85339,0.00011,16.41751]
[1779427919321,27.94,77546.69,0.0,0.8534,0.00011,16.41669]
[1779427924233,27.94,77544.95,0.0,0.85321,0.00012,16.43067]
[1779427924269,27.94,77544.95,0.0,0.85321,0.00012,16.43067]
[1779427929396,27.94,77538.27,0.0,0.85247,0.00012,16.48485]
[1779427932932,27.94,77537.1,0.0,0.85234,0.00012,16.4944]
[1779427933028,27.94,77537.1,0.0,0.85234,0.00012,16.4944]
[1779427935706,27.94,77537.03,0.0,0.85233,0.00012,16.49477]
[1779427935769,27.94,77537.03,0.0,0.85233,0.00012,16.49477]
[1779427936441,27.94,77537.04,0.0,0.85233,0.00012,16.49446]
[1779427942483,27.94,77536.21,0.0,0.85225,0.00012,16.50082]
[1779427948525,27.93,77535.79,0.0,0.85221,0.00012,16.50376]
[1779427953560,27.93,77535.29,0.0,0.85218,0.00012,16.5037]
[1779427956777,27.93,77539.41,0.0,0.85266,0.00012,16.46874]
[1779427960787,27.93,77543.2,0.0,0.8531,0.00012,16.43667]
[1779427961362,27.93,77543.2,0.0,0.8531,0.00012,16.43667]
[1779427961524,27.93,77543.2,0.0,0.8531,0.00012,16.43667]
[1779427961618,27.93,77543.86,0.0,0.85317,0.00012,16.43111]
[1779427965646,27.93,77548.89,0.0,0.85375,0.00011,16.38882]
[1779427968487,27.93,77548.75,0.0,0.85373,0.00011,16.39012]
[1779427968525,27.93,77548.75,0.0,0.85373,0.00011,16.39012]
[1779427972638,27.93,77549.0,0.0,0.85376,0.00011,16.38813]
[1779427972780,27.93,77549.36,0.0,0.8538,0.00011,16.38527]
[1779427976723,27.93,77534.94,0.0,0.85214,0.00012,16.50702]
[1779427977730,27.93,77534.74,0.0,0.85211,0.00012,16.50858]
[1779427980438,27.93,77534.87,0.0,0.85213,0.00012,16.50725]
[1779427980527,27.93,77534.87,0.0,0.85213,0.00012,16.50725]
[1779427980815,27.93,77535.86,0.0,0.85225,0.00012,16.49878]
[1779427981022,27.93,77535.86,0.0,0.85225,0.00012,16.49878]
[1779427981758,27.93,77535.56,0.0,0.85222,0.00012,16.50121]
[1779427983367,27.93,77535.42,0.0,0.8522,0.00012,16.50229]
[1779427983527,27.93,77535.42,0.0,0.8522,0.00012,16.50229]
[1779427989126,27.93,77534.35,0.0,0.85208,0.00012,16.51076]
[1779427995777,27.93,77533.44,0.0,0.85199,0.00012,16.5178]
[1779427996021,27.93,77533.49,0.0,0.85199,0.00012,16.51727]
[1779427996841,27.93,77533.29,0.0,0.85197,0.00012,16.51875]
[1779427997021,27.93,77533.29,0.0,0.85197,0.00012,16.51875]
[1779427997122,27.93,77533.04,0.0,0.85195,0.00012,16.52076]
[1779428003207,27.93,77529.76,0.0,0.85157,0.00012,16.54791]
[1779428003270,27.93,77529.76,0.0,0.85157,0.00012,16.54791]
[1779428008948,27.93,77529.9,0.0,0.8516,0.00012,16.54587]
[1779428014990,27.93,77529.61,0.0,0.8516,0.00012,16.54383]
[1779428020029,27.93,77530.72,0.0,0.85174,0.00012,16.53396]
[1779428020984,27.93,77530.72,0.0,0.85174,0.00012,16.53396]
[1779428021021,27.93,77530.72,0.0,0.85174,0.00012,16.53396]
[1779428021467,27.93,77530.72,0.0,0.85174,0.00012,16.53396]
[1779428021521,27.93,77530.72,0.0,0.85174,0.00012,16.53396]
[1779428021621,27.93,77531.05,0.0,0.85178,0.00012,16.531]
[1779428023049,27.93,77518.76,0.0,0.85035,0.00012,16.63461]
[1779428025064,27.93,77518.02,0.0,0.85027,0.00012,16.64034]
[1779428029855,27.93,77514.5,0.0,0.84986,0.00012,16.67002]
[1779428030034,27.93,77514.5,0.0,0.84986,0.00012,16.67002]
[1779428035135,27.93,77515.74,0.0,0.85,0.00012,16.65982]
[1779428037431,27.93,77516.02,0.0,0.85003,0.00012,16.65751]
[1779428037528,27.93,77516.02,0.0,0.85003,0.00012,16.65751]
[1779428039835,27.93,77517.64,0.0,0.85022,0.00012,16.64401]
[1779428040040,27.93,77517.64,0.0,0.85022,0.00012,16.64401]
[1779428040141,27.93,77517.64,0.0,0.85022,0.00012,16.64408]
[1779428042184,27.93,77525.36,0.0,0.85112,0.00012,16.57901]
[1779428044204,27.93,77526.89,0.0,0.85129,0.00012,16.56651]
[1779428046496,27.93,77527.46,0.0,0.85135,0.00012,16.56187]
[1779428046526,27.93,77527.46,0.0,0.85135,0.00012,16.56187]
[1779428049716,27.93,77526.47,0.0,0.85124,0.00012,16.56989]
[1779428049770,27.93,77526.47,0.0,0.85124,0.00012,16.56989]
[1779428056289,27.93,77528.7,0.0,0.8515,0.00012,16.55112]
[1779428058790,27.93,77528.66,0.0,0.85149,0.00012,16.55166]
[1779428059028,27.93,77528.66,0.0,0.85149,0.00012,16.55166]
[1779428060521,27.93,77528.0,0.0,0.85141,0.00012,16.55763]
[1779428060777,27.93,77528.0,0.0,0.85141,0.00012,16.55763]
[1779428060621,27.93,77528.32,0.0,0.85145,0.00012,16.55513]
[1779428060908,27.93,77528.32,0.0,0.85145,0.00012,16.55513]
[1779428061020,27.93,77528.32,0.0,0.85145,0.00012,16.55513]
[1779428066359,27.93,77527.71,0.0,0.85136,0.00012,16.56145]
[1779428071394,27.93,77526.36,0.0,0.85122,0.00012,16.56993]
[1779428072785,27.93,77526.36,0.0,0.85122,0.00012,16.56993]
[1779428073022,27.93,77526.36,0.0,0.85122,0.00012,16.56993]
[1779428073151,27.93,77526.36,0.0,0.85122,0.00012,16.56993]
[1779428073272,27.93,77526.36,0.0,0.85122,0.00012,16.56993]
[1779428073408,27.93,77526.35,0.0,0.85121,0.00012,16.57037]
[1779428078443,27.93,77523.42,0.0,0.85086,0.00012,16.59597]
[1779428082518,27.93,77521.88,0.0,0.85067,0.00012,16.60937]
[1779428082782,27.93,77521.88,0.0,0.85067,0.00012,16.60937]
[1779428088513,27.94,77521.54,0.0,0.85062,0.00012,16.61328]
[1779428091830,27.94,77521.9,0.0,0.85066,0.00012,16.61052]
[1779428092031,27.94,77521.9,0.0,0.85066,0.00012,16.61067]
[1779428092118,27.94,77521.9,0.0,0.85066,0.00012,16.61067]
[1779428092271,27.94,77521.9,0.0,0.85066,0.00012,16.61067]
[1779428092541,27.94,77522.15,0.0,0.85068,0.00012,16.60871]
[1779428097816,27.94,77520.95,0.0,0.85054,0.00012,16.61944]
[1779428098025,27.94,77520.83,0.0,0.85052,0.00012,16.62059]
[1779428101749,27.94,77521.04,0.0,0.85054,0.00012,16.61924]
[1779428101774,27.94,77521.04,0.0,0.85054,0.00012,16.61924]
[1779428109660,27.94,77521.32,0.0,0.85055,0.00012,16.61823]
[1779428112141,27.94,77521.31,0.0,0.85055,0.00012,16.61862]
[1779428112271,27.94,77521.31,0.0,0.85055,0.00012,16.61862]
[1779428112681,27.94,77521.28,0.0,0.85054,0.00012,16.61902]
[1779428115863,27.94,77521.09,0.0,0.85052,0.00012,16.62093]
[1779428116024,27.94,77521.05,0.0,0.85051,0.00012,16.62141]
[1779428121744,27.94,77521.09,0.0,0.8505,0.00012,16.62199]
[1779428126613,27.94,77520.86,0.0,0.85047,0.00012,16.62405]
[1779428126782,27.94,77520.86,0.0,0.85047,0.00012,16.62405]
[1779428126866,27.94,77520.86,0.0,0.85047,0.00012,16.62405]
[1779428126820,27.94,77514.97,0.0,0.84979,0.00012,16.67363]
[1779428127021,27.94,77514.97,0.0,0.84979,0.00012,16.67363]
[1779428127786,27.94,77514.9,0.0,0.84978,0.00012,16.67406]
[1779428131814,27.94,77510.39,0.0,0.84929,0.00012,16.7076]
[1779428135155,27.94,77508.21,0.0,0.84903,0.00012,16.72597]
[1779428135273,27.94,77508.21,0.0,0.84903,0.00012,16.72597]
[1779428140877,27.94,77506.86,0.0,0.84888,0.00012,16.73718]
[1779428145912,27.94,77504.85,0.0,0.84864,0.00012,16.75392]
[1779428149141,27.94,77505.64,0.0,0.84874,0.00012,16.74707]
[1779428149273,27.94,77505.64,0.0,0.84874,0.00012,16.74707]
[1779428149624,27.94,77505.64,0.0,0.84874,0.00012,16.74707]
[1779428149769,27.94,77505.64,0.0,0.84874,0.00012,16.74707]
[1779428149940,27.94,77505.63,0.0,0.84874,0.00012,16.7471]
[1779428154975,27.94,77511.38,0.0,0.84942,0.00012,16.69837]
[1779428156361,27.94,77511.38,0.0,0.84942,0.00012,16.69837]
[1779428156527,27.94,77511.38,0.0,0.84942,0.00012,16.69837]
[1779428162030,27.94,77512.16,0.0,0.84951,0.00012,16.69183]
[1779428164087,27.94,77513.19,0.0,0.84963,0.00012,16.68314]
[1779428164274,27.94,77513.19,0.0,0.84963,0.00012,16.68314]
[1779428164521,27.94,77513.19,0.0,0.84963,0.00012,16.68314]
[1779428164572,27.94,77512.92,0.0,0.8496,0.00012,16.68544]
[1779428172105,27.94,77512.62,0.0,0.84956,0.00012,16.688]
[1779428177046,27.94,77513.81,0.0,0.8497,0.00012,16.67796]
[1779428177271,27.94,77513.81,0.0,0.8497,0.00012,16.67796]
[1779428183523,27.94,77513.33,0.0,0.84964,0.00012,16.6822]
[1779428183578,27.94,77513.33,0.0,0.84964,0.00012,16.6822]
[1779428183773,27.94,77513.33,0.0,0.84964,0.00012,16.6822]
[1779428183873,27.94,77513.28,0.0,0.84963,0.00012,16.68272]
[1779428189109,27.94,77512.98,0.0,0.8496,0.00012,16.68551]
[1779428189273,27.94,77512.98,0.0,0.8496,0.00012,16.68551]
[1779428191240,27.94,77521.96,0.0,0.85067,0.00012,16.60596]
[1779428192247,27.94,77528.84,0.0,0.85147,0.00012,16.54784]
[1779428193591,27.94,77528.84,0.0,0.85147,0.00012,16.54784]
[1779428193643,27.94,77528.84,0.0,0.85147,0.00012,16.54784]
[1779428193774,27.94,77528.84,0.0,0.85147,0.00012,16.54784]
[1779428193870,27.94,77530.05,0.0,0.85161,0.00012,16.53762]
[1779428199659,27.94,77531.56,0.0,0.85179,0.00012,16.52487]
[1779428199661,27.94,77531.56,0.0,0.85179,0.00012,16.52487]
[1779428199776,27.94,77531.56,0.0,0.85179,0.00012,16.52487]
[1779428199872,27.94,77531.5,0.0,0.85178,0.00012,16.52537]
[1779428205049,27.94,77531.43,0.0,0.85177,0.00012,16.52594]
[1779428205269,27.94,77531.43,0.0,0.85177,0.00012,16.52594]
[1779428207345,27.94,77531.46,0.0,0.85178,0.00012,16.52567]
[1779428207524,27.94,77531.46,0.0,0.85178,0.00012,16.52567]
[1779428207547,27.94,77536.25,0.0,0.85233,0.00012,16.48528]
[1779428209451,27.94,77539.19,0.0,0.85267,0.00012,16.46054]
[1779428209526,27.94,77539.19,0.0,0.85267,0.00012,16.46054]
[1779428215408,27.94,77542.63,0.0,0.85306,0.00012,16.43233]
[1779428220444,27.94,77541.61,0.0,0.85293,0.00012,16.44166]
[1779428225492,27.94,77542.38,0.0,0.85301,0.00012,16.43558]
[1779428225499,27.94,77542.38,0.0,0.85301,0.00012,16.43558]
[1779428225526,27.94,77542.38,0.0,0.85301,0.00012,16.43558]
[1779428225591,27.95,77542.45,0.0,0.85302,0.00012,16.4353]
[1779428229508,27.95,77535.44,0.0,0.8522,0.00012,16.495]
[1779428231522,27.95,77529.31,0.0,0.85149,0.00012,16.54678]
[1779428232050,27.95,77529.31,0.0,0.85149,0.00012,16.54678]
[1779428232121,27.95,77529.31,0.0,0.85149,0.00012,16.54678]
[1779428232275,27.95,77529.31,0.0,0.85149,0.00012,16.54678]
[1779428232534,27.95,77530.12,0.0,0.85158,0.00012,16.53995]
[1779428234548,27.95,77534.82,0.0,0.85213,0.00012,16.50033]
[1779428236619,27.95,77537.22,0.0,0.8524,0.00012,16.48016]
[1779428236723,27.95,77537.22,0.0,0.8524,0.00012,16.48016]
[1779428236779,27.95,77537.22,0.0,0.8524,0.00012,16.48016]
[1779428236821,27.95,77538.5,0.0,0.85255,0.00012,16.46944]
[1779428242604,27.95,77543.96,0.0,0.85317,0.00012,16.42407]
[1779428244791,27.95,77544.88,0.0,0.85328,0.00012,16.41617]
[1779428244924,27.95,77544.88,0.0,0.85328,0.00012,16.41617]
[1779428245026,27.95,77544.88,0.0,0.85328,0.00012,16.41617]
[1779428244974,27.95,77546.04,0.0,0.85341,0.00011,16.40626]
[1779428245625,27.95,77545.91,0.0,0.8534,0.00011,16.40723]
[1779428250660,27.95,77545.17,0.0,0.85332,0.00012,16.41273]
[1779428255695,27.94,77541.74,0.0,0.85297,0.00012,16.437]
[1779428257946,27.94,77540.57,0.0,0.85283,0.00012,16.44666]
[1779428258001,27.94,77540.57,0.0,0.85283,0.00012,16.44666]
[1779428258027,27.94,77540.57,0.0,0.85283,0.00012,16.44666]
[1779428258005,27.94,77540.8,0.0,0.85286,0.00012,16.44451]
[1779428258716,27.94,77540.6,0.0,0.85284,0.00012,16.44599]
[1779428263751,27.94,77540.8,0.0,0.85288,0.00012,16.44327]
[1779428266681,27.94,77541.15,0.0,0.85293,0.00012,16.43995]
[1779428266773,27.94,77541.15,0.0,0.85293,0.00012,16.43995]
[1779428266806,27.94,77541.15,0.0,0.85293,0.00012,16.43995]
[1779428267031,27.94,77541.15,0.0,0.85293,0.00012,16.43995]
[1779428266906,27.94,77541.15,0.0,0.85293,0.00012,16.43977]
[1779428267131,27.94,77541.15,0.0,0.85293,0.00012,16.43977]
[1779428270800,27.94,77534.57,0.0,0.85218,0.00012,16.4945]
[1779428272265,27.94,77533.22,0.0,0.85203,0.00012,16.50563]
[1779428272528,27.94,77533.22,0.0,0.85203,0.00012,16.50563]
[1779428277849,27.94,77535.53,0.0,0.85231,0.00012,16.48452]
[1779428279604,27.94,77535.77,0.0,0.85235,0.00012,16.48223]
[1779428279777,27.94,77535.77,0.0,0.85235,0.00012,16.48223]
[1779428279834,27.94,77535.77,0.0,0.85235,0.00012,16.48223]
[1779428280028,27.94,77535.77,0.0,0.85235,0.00012,16.48223]
[1779428279863,27.94,77535.46,0.0,0.85231,0.00012,16.48459]
[1779428283891,27.93,77540.17,0.0,0.85287,0.00012,16.44389]
[1779428284898,27.93,77546.26,0.0,0.85357,0.00011,16.39233]
[1779428285180,27.93,77546.26,0.0,0.85357,0.00011,16.39233]
[1779428285270,27.93,77546.26,0.0,0.85357,0.00011,16.39233]
[1779428290940,27.93,77548.1,0.0,0.8538,0.00011,16.37598]
[1779428292256,27.93,77547.97,0.0,0.85378,0.00011,16.37692]
[1779428292280,27.93,77547.97,0.0,0.85378,0.00011,16.37692]
[1779428292491,27.93,77547.97,0.0,0.85378,0.00011,16.37692]
[1779428292544,27.93,77547.97,0.0,0.85378,0.00011,16.37692]
[1779428292954,27.93,77548.03,0.0,0.85379,0.00011,16.37626]
[1779428297989,27.93,77545.27,0.0,0.85349,0.00012,16.39865]
[1779428302723,27.93,77544.72,0.0,0.85343,0.00012,16.40253]
[1779428302776,27.93,77544.72,0.0,0.85343,0.00012,16.40253]
[1779428308059,27.93,77542.13,0.0,0.85315,0.00012,16.42329]
[1779428308616,27.93,77542.13,0.0,0.85315,0.00012,16.42329]
[1779428308776,27.93,77542.13,0.0,0.85315,0.00012,16.42329]
[1779428309134,27.93,77540.6,0.0,0.85298,0.00012,16.43599]
[1779428309274,27.93,77540.6,0.0,0.85298,0.00012,16.43599]
[1779428310073,27.93,77540.75,0.0,0.853,0.00012,16.43451]
[1779428315108,27.93,77539.58,0.0,0.8529,0.00012,16.43953]
[1779428317073,27.93,77539.58,0.0,0.8529,0.00012,16.43953]
[1779428317272,27.93,77537.3,0.0,0.85264,0.00012,16.45856]
[1779428323164,27.92,77534.61,0.0,0.85234,0.00012,16.48078]
[1779428325008,27.92,77534.61,0.0,0.85234,0.00012,16.48078]
[1779428325020,27.92,77534.61,0.0,0.85234,0.00012,16.48078]
[1779428325057,27.92,77534.61,0.0,0.85234,0.00012,16.48078]
[1779428325272,27.92,77534.81,0.0,0.85236,0.00012,16.47917]
[1779428325287,27.92,77534.7,0.0,0.85235,0.00012,16.4801]
[1779428331232,27.93,77514.4,0.0,0.84998,0.00012,16.65181]
[1779428333252,27.93,77511.24,0.0,0.84961,0.00012,16.67882]
[1779428334395,27.93,77506.25,0.0,0.84902,0.00012,16.72098]
[1779428336687,27.93,77505.29,0.0,0.84891,0.00012,16.72908]
[1779428336769,27.93,77505.29,0.0,0.84891,0.00012,16.72908]
[1779428342314,27.93,77503.89,0.0,0.84875,0.00012,16.74054]
[1779428347349,27.93,77508.52,0.0,0.84929,0.00012,16.7012]
[1779428351006,27.93,77509.41,0.0,0.8494,0.00012,16.69368]
[1779428351023,27.93,77509.41,0.0,0.8494,0.00012,16.69368]
[1779428351866,27.93,77509.31,0.0,0.84939,0.00012,16.69455]
[1779428352025,27.93,77509.31,0.0,0.84939,0.00012,16.69455]
[1779428352047,27.93,77509.28,0.0,0.84938,0.00012,16.69481]
[1779428357419,27.93,77509.05,0.0,0.84936,0.00012,16.6968]
[1779428360226,27.93,77509.74,0.0,0.84944,0.00012,16.69099]
[1779428360273,27.93,77509.74,0.0,0.84944,0.00012,16.69099]
[1779428363007,27.93,77509.88,0.0,0.84945,0.00012,16.68983]
[1779428363019,27.93,77509.88,0.0,0.84945,0.00012,16.68983]
[1779428363030,27.93,77509.64,0.0,0.84942,0.00012,16.69186]
[1779428364159,27.93,77509.64,0.0,0.84942,0.00012,16.69186]
[1779428364273,27.93,77508.8,0.0,0.84933,0.00012,16.69896]
[1779428369507,27.93,77510.02,0.0,0.84947,0.00012,16.68872]
[1779428373517,27.93,77510.33,0.0,0.84953,0.00012,16.68233]
[1779428373773,27.93,77510.33,0.0,0.84953,0.00012,16.68233]
[1779428374287,27.93,77511.0,0.0,0.84961,0.00012,16.67669]
[1779428374523,27.93,77511.0,0.0,0.84961,0.00012,16.67669]
[1779428374542,27.93,77510.9,0.0,0.8496,0.00012,16.67756]
[1779428379577,27.93,77510.47,0.0,0.84954,0.00012,16.68127]
[1779428382774,27.93,77510.47,0.0,0.84954,0.00012,16.68127]
[1779428383021,27.93,77510.47,0.0,0.84954,0.00012,16.68127]
[1779428383605,27.93,77516.08,0.0,0.8502,0.00012,16.634]
[1779428392668,27.93,77517.3,0.0,0.85033,0.00012,16.62448]
[1779428397459,27.93,77517.47,0.0,0.85035,0.00012,16.62344]
[1779428397519,27.93,77517.47,0.0,0.85035,0.00012,16.62344]
[1779428399112,27.93,77517.52,0.0,0.85035,0.00012,16.62313]
[1779428399276,27.93,77517.57,0.0,0.85036,0.00012,16.62282]
[1779428399716,27.93,77517.58,0.0,0.85035,0.00012,16.62285]
[1779428404758,27.93,77519.67,0.0,0.8506,0.00012,16.60476]
[1779428408526,27.93,77517.07,0.0,0.85031,0.00012,16.62629]
[1779428413821,27.93,77514.94,0.0,0.85007,0.00012,16.64322]
[1779428414644,27.93,77514.94,0.0,0.85007,0.00012,16.64322]
[1779428414771,27.93,77514.94,0.0,0.85007,0.00012,16.64322]
[1779428415099,27.93,77514.94,0.0,0.85007,0.00012,16.64322]
[1779428415118,27.92,77515.26,0.0,0.85011,0.00012,16.64033]
[1779428415271,27.92,77515.26,0.0,0.85011,0.00012,16.64033]
[1779428421905,27.92,77515.12,0.0,0.85011,0.00012,16.6402]
[1779428426281,27.92,77515.41,0.0,0.85016,0.00012,16.63696]
[1779428426525,27.92,77515.41,0.0,0.85016,0.00012,16.63696]
[1779428426618,27.92,77515.41,0.0,0.85016,0.00012,16.63676]
[1779428427769,27.92,77515.41,0.0,0.85016,0.00012,16.63676]
[1779428428028,27.92,77515.41,0.0,0.85016,0.00012,16.63676]
[1779428433991,27.92,77512.68,0.0,0.84989,0.00012,16.65452]
[1779428437013,27.92,77489.81,0.0,0.84719,0.00012,16.84772]
[1779428438020,27.92,77487.08,0.0,0.84687,0.00012,16.87056]
[1779428442049,27.92,77487.18,0.0,0.84689,0.00012,16.86926]
[1779428442151,27.92,77488.55,0.0,0.84706,0.00012,16.85745]
[1779428442279,27.92,77488.55,0.0,0.84706,0.00012,16.85745]
[1779428443055,27.92,77489.46,0.0,0.84716,0.00012,16.84974]
[1779428444062,27.92,77471.98,0.0,0.84508,0.00012,16.99735]
[1779428445069,27.92,77465.75,0.0,0.84434,0.00012,17.05006]
[1779428449206,27.92,77466.67,0.0,0.84445,0.00012,17.04236]
[1779428449280,27.92,77466.87,0.0,0.84447,0.00012,17.04071]
[1779428452118,27.92,77472.79,0.0,0.84518,0.00012,16.99086]
[1779428457931,27.92,77473.86,0.0,0.8453,0.00012,16.9822]
[1779428458021,27.92,77473.86,0.0,0.8453,0.00012,16.9822]
[1779428458160,27.92,77473.79,0.0,0.84529,0.00012,16.98319]
[1779428459290,27.92,77473.79,0.0,0.84529,0.00012,16.98319]
[1779428459527,27.92,77473.79,0.0,0.84529,0.00012,16.98319]
[1779428463198,27.92,77463.3,0.0,0.84402,0.00012,17.07243]
[1779428464210,27.92,77463.3,0.0,0.84402,0.00012,17.07243]
[1779428464227,27.92,77462.22,0.0,0.84389,0.00012,17.08156]
[1779428467110,27.92,77463.46,0.0,0.84404,0.00012,17.0711]
[1779428467228,27.92,77463.69,0.0,0.84407,0.00012,17.06917]
[1779428468774,27.92,77462.46,0.0,0.84392,0.00012,17.07957]
[1779428469244,27.92,77460.87,0.0,0.84373,0.00012,17.093]
[1779428472173,27.92,77459.25,0.0,0.84353,0.00012,17.10663]
[1779428472265,27.92,77459.29,0.0,0.84354,0.00012,17.10626]
[1779428475286,27.92,77467.67,0.0,0.84454,0.00012,17.03546]
[1779428476293,27.92,77474.47,0.0,0.84536,0.00012,16.97812]
[1779428478307,27.92,77483.82,0.0,0.84647,0.00012,16.89953]
[1779428480321,27.92,77489.56,0.0,0.84715,0.00012,16.85062]
[1779428482471,27.92,77490.88,0.0,0.84731,0.00012,16.83931]
[1779428482525,27.92,77490.88,0.0,0.84731,0.00012,16.83931]
[1779428482626,27.92,77491.73,0.0,0.84742,0.00012,16.83187]
[1779428487145,27.92,77492.67,0.0,0.84753,0.00012,16.82368]
[1779428487302,27.92,77492.67,0.0,0.84753,0.00012,16.82368]
[1779428491403,27.92,77492.1,0.0,0.84747,0.00012,16.82807]
[1779428491520,27.92,77492.1,0.0,0.84747,0.00012,16.82807]
[1779428498531,27.92,77493.07,0.0,0.84762,0.00012,16.81539]
[1779428498771,27.92,77493.07,0.0,0.84762,0.00012,16.81539]
[1779428498849,27.92,77493.21,0.0,0.84764,0.00012,16.814]
[1779428499734,27.92,77493.21,0.0,0.84764,0.00012,16.814]
[1779428499774,27.92,77493.21,0.0,0.84764,0.00012,16.814]
[1779428504525,27.92,77493.43,0.0,0.84767,0.00012,16.81189]
[1779428504772,27.92,77493.43,0.0,0.84767,0.00012,16.81189]
[1779428510535,27.92,77492.9,0.0,0.84761,0.00012,16.816]
[1779428512549,27.92,77505.95,0.0,0.84915,0.00012,16.7057]
[1779428514114,27.92,77505.95,0.0,0.84915,0.00012,16.7057]
[1779428514273,27.92,77505.95,0.0,0.84915,0.00012,16.7057]
[1779428514328,27.92,77507.83,0.0,0.84937,0.00012,16.68988]
[1779428517052,27.92,77510.03,0.0,0.84963,0.00012,16.67143]
[1779428517275,27.92,77510.03,0.0,0.84963,0.00012,16.67143]
[1779428520522,27.92,77511.31,0.0,0.84977,0.00012,16.66128]
[1779428520771,27.92,77511.31,0.0,0.84977,0.00012,16.66128]
[1779428526646,27.92,77510.58,0.0,0.84967,0.00012,16.66847]
[1779428528108,27.92,77510.58,0.0,0.84967,0.00012,16.66847]
[1779428528278,27.92,77510.58,0.0,0.84967,0.00012,16.66847]
[1779428528357,27.92,77510.61,0.0,0.84967,0.00012,16.66836]
[1779428531211,27.92,77510.3,0.0,0.84963,0.00012,16.67126]
[1779428531273,27.92,77510.3,0.0,0.84963,0.00012,16.67126]
[1779428537223,27.92,77510.68,0.0,0.84966,0.00012,16.66893]
[1779428537269,27.92,77510.68,0.0,0.84966,0.00012,16.66893]
[1779428537324,27.92,77512.6,0.0,0.84988,0.00012,16.65288]
[1779428540719,27.92,77515.09,0.0,0.85017,0.00012,16.63203]
[1779428540774,27.92,77515.09,0.0,0.85017,0.00012,16.63203]
[1779428546787,27.92,77517.57,0.0,0.85046,0.00012,16.61146]
[1779428547517,27.92,77517.57,0.0,0.85046,0.00012,16.61146]
[1779428547772,27.92,77517.57,0.0,0.85046,0.00012,16.61146]
[1779428548201,27.92,77517.57,0.0,0.85046,0.00012,16.61146]
[1779428548280,27.92,77517.57,0.0,0.85046,0.00012,16.61146]
[1779428548373,27.92,77517.46,0.0,0.85044,0.00012,16.61264]
[1779428549145,27.92,77517.46,0.0,0.85044,0.00012,16.61264]
[1779428549293,27.92,77517.46,0.0,0.85044,0.00012,16.61264]
[1779428552141,27.92,77517.46,0.0,0.85044,0.00012,16.61289]
[1779428552189,27.92,77517.46,0.0,0.85044,0.00012,16.61289]
[1779428552284,27.92,77517.46,0.0,0.85044,0.00012,16.61289]
[1779428552378,27.92,77524.44,0.0,0.85127,0.00012,16.55067]
[1779428552829,27.92,77527.54,0.0,0.85163,0.00012,16.5246]
[1779428554843,27.92,77531.08,0.0,0.85204,0.00012,16.49501]
[1779428558586,27.92,77532.26,0.0,0.85217,0.00012,16.48554]
[1779428558772,27.92,77532.26,0.0,0.85217,0.00012,16.48554]
[1779428558801,27.92,77532.26,0.0,0.85217,0.00012,16.48554]
[1779428563165,27.93,77536.37,0.0,0.85263,0.00012,16.45157]
[1779428563272,27.93,77536.37,0.0,0.85263,0.00012,16.45157]
[1779428563301,27.93,77536.37,0.0,0.85263,0.00012,16.45157]
[1779428568941,27.93,77536.07,0.0,0.85258,0.00012,16.4553]
[1779428573465,27.93,77535.69,0.0,0.85254,0.00012,16.45874]
[1779428573528,27.93,77535.69,0.0,0.85254,0.00012,16.45874]
[1779428579011,27.93,77535.88,0.0,0.85257,0.00012,16.45599]
[1779428584518,27.93,77536.06,0.0,0.85261,0.00012,16.45367]
[1779428584610,27.93,77536.06,0.0,0.85261,0.00012,16.45367]
[1779428584770,27.93,77536.06,0.0,0.85261,0.00012,16.45367]
[1779428588074,27.92,77539.72,0.0,0.85304,0.00012,16.42183]
[1779428589605,27.92,77539.9,0.0,0.85306,0.00012,16.42014]
[1779428589778,27.92,77539.9,0.0,0.85306,0.00012,16.42014]
[1779428595123,27.92,77540.25,0.0,0.85312,0.00012,16.41624]
[1779428598838,27.92,77539.79,0.0,0.85307,0.00012,16.41996]
[1779428598893,27.92,77539.79,0.0,0.85307,0.00012,16.41996]
[1779428599028,27.92,77539.79,0.0,0.85307,0.00012,16.41996]
[1779428601105,27.92,77539.79,0.0,0.85307,0.00012,16.41947]
[1779428601165,27.92,77524.14,0.0,0.85126,0.00012,16.55116]
[1779428602171,27.92,77517.0,0.0,0.85043,0.00012,16.61163]
[1779428604886,27.92,77517.3,0.0,0.85046,0.00012,16.60936]
[1779428611472,27.92,77515.69,0.0,0.85027,0.00012,16.62346]
[1779428611524,27.92,77515.69,0.0,0.85027,0.00012,16.62346]
[1779428611788,27.92,77515.69,0.0,0.85027,0.00012,16.62346]
[1779428612023,27.92,77515.69,0.0,0.85027,0.00012,16.62346]
[1779428618286,27.92,77515.76,0.0,0.85028,0.00012,16.62019]
[1779428623321,27.92,77515.76,0.0,0.85028,0.00012,16.62068]
[1779428628356,27.93,77515.77,0.0,0.85027,0.00012,16.62105]
[1779428628854,27.93,77515.77,0.0,0.85027,0.00012,16.62105]
[1779428628901,27.93,77515.77,0.0,0.85027,0.00012,16.62105]
[1779428629022,27.93,77515.77,0.0,0.85027,0.00012,16.62105]
[1779428635405,27.93,77515.77,0.0,0.85027,0.00012,16.62165]
[1779428640441,27.93,77515.85,0.0,0.85027,0.00012,16.62137]
[1779428641334,27.93,77515.85,0.0,0.85027,0.00012,16.62137]
[1779428641386,27.93,77515.85,0.0,0.85027,0.00012,16.62137]
[1779428641522,27.93,77515.85,0.0,0.85027,0.00012,16.62144]
[1779428649504,27.93,77517.0,0.0,0.85039,0.00012,16.61251]
[1779428654539,27.93,77516.11,0.0,0.85028,0.00012,16.62061]
[1779428659630,27.93,77516.32,0.0,0.8503,0.00012,16.61932]
[1779428659671,27.93,77516.32,0.0,0.8503,0.00012,16.61932]
[1779428659774,27.93,77516.32,0.0,0.8503,0.00012,16.61932]
[1779428665616,27.93,77516.51,0.0,0.85031,0.00012,16.61864]
[1779428670147,27.93,77516.93,0.0,0.85035,0.00012,16.61562]
[1779428670199,27.93,77516.93,0.0,0.85035,0.00012,16.61562]
[1779428670272,27.93,77516.93,0.0,0.85035,0.00012,16.61562]
[1779428675686,27.93,77517.37,0.0,0.85042,0.00012,16.60886]
[1779428682735,27.94,77523.37,0.0,0.8511,0.00012,16.55932]
[1779428686200,27.94,77522.93,0.0,0.85104,0.00012,16.56364]
[1779428686247,27.94,77522.93,0.0,0.85104,0.00012,16.56364]
[1779428686271,27.94,77522.93,0.0,0.85104,0.00012,16.56364]
[1779428688777,27.94,77517.71,0.0,0.85042,0.00012,16.60849]
[1779428695827,27.94,77515.41,0.0,0.85014,0.00012,16.62888]
[1779428699433,27.94,77515.41,0.0,0.85014,0.00012,16.62888]
[1779428699485,27.94,77515.41,0.0,0.85014,0.00012,16.62888]
[1779428699523,27.94,77515.41,0.0,0.85014,0.00012,16.62888]
[1779428704894,27.94,77520.5,0.0,0.85074,0.00012,16.58548]
[1779428708192,27.94,77521.27,0.0,0.85083,0.00012,16.57883]
[1779428708242,27.94,77521.27,0.0,0.85083,0.00012,16.57883]
[1779428708271,27.94,77521.27,0.0,0.85083,0.00012,16.57883]
[1779428713957,27.94,77519.88,0.0,0.85068,0.00012,16.59007]
[1779428720000,27.94,77520.46,0.0,0.85074,0.00012,16.58589]
[1779428721041,27.94,77520.46,0.0,0.85074,0.00012,16.58589]
[1779428721099,27.94,77520.46,0.0,0.85074,0.00012,16.58589]
[1779428721272,27.94,77520.46,0.0,0.85074,0.00012,16.58589]
[1779428728056,27.94,77521.34,0.0,0.85082,0.00012,16.57993]
[1779428733091,27.94,77521.38,0.0,0.85084,0.00012,16.57673]
[1779428738125,27.94,77521.23,0.0,0.85081,0.00012,16.57899]
[1779428741951,27.94,77521.03,0.0,0.85077,0.00012,16.58127]
[1779428741977,27.94,77521.03,0.0,0.85077,0.00012,16.58127]
[1779428742022,27.94,77521.03,0.0,0.85077,0.00012,16.58127]
[1779428744229,27.95,77521.2,0.0,0.85079,0.00012,16.58024]
[1779428744270,27.95,77521.2,0.0,0.85079,0.00012,16.58024]
[1779428750210,27.95,77521.64,0.0,0.85082,0.00012,16.57796]
[1779428755245,27.95,77523.45,0.0,0.85102,0.00012,16.56384]
[1779428756259,27.95,77523.45,0.0,0.85102,0.00012,16.56384]
[1779428756270,27.95,77523.45,0.0,0.85102,0.00012,16.56384]
[1779428756293,27.95,77523.45,0.0,0.85102,0.00012,16.56384]
[1779428756520,27.95,77523.45,0.0,0.85102,0.00012,16.56384]
[1779428763301,27.95,77524.6,0.0,0.85112,0.00012,16.55608]
[1779428767557,27.95,77524.99,0.0,0.85116,0.00012,16.55353]
[1779428767608,27.95,77525.23,0.0,0.85118,0.00012,16.55176]
[1779428767776,27.95,77525.23,0.0,0.85118,0.00012,16.55176]
[1779428773371,27.96,77524.54,0.0,0.85108,0.00012,16.5591]
[1779428774403,27.96,77524.54,0.0,0.85108,0.00012,16.5591]
[1779428774525,27.96,77524.54,0.0,0.85108,0.00012,16.5591]
[1779428780420,27.96,77524.82,0.0,0.85109,0.00012,16.55843]
[1779428781526,27.96,77524.82,0.0,0.85109,0.00012,16.55843]
[1779428781565,27.96,77524.82,0.0,0.85109,0.00012,16.55843]
[1779428781772,27.96,77524.91,0.0,0.8511,0.00012,16.55791]
[1779428781918,27.96,77524.91,0.0,0.8511,0.00012,16.55791]
[1779428782025,27.96,77524.91,0.0,0.8511,0.00012,16.55791]
[1779428787469,27.96,77524.98,0.0,0.85109,0.00012,16.55878]
[1779428790490,27.96,77528.06,0.0,0.85144,0.00012,16.53356]
[1779428792887,27.96,77530.25,0.0,0.85173,0.00012,16.51066]
[1779428792937,27.96,77530.25,0.0,0.85173,0.00012,16.51066]
[1779428793028,27.96,77530.25,0.0,0.85173,0.00012,16.51066]
[1779428799553,27.96,77533.11,0.0,0.85208,0.00012,16.48456]
[1779428802029,27.96,77535.52,0.0,0.85237,0.00012,16.46375]
[1779428802079,27.96,77535.52,0.0,0.85237,0.00012,16.46375]
[1779428802274,27.96,77535.52,0.0,0.85237,0.00012,16.46375]
[1779428807609,27.96,77538.01,0.0,0.85268,0.00012,16.44137]
[1779428808615,27.96,77537.12,0.0,0.85258,0.00012,16.44864]
[1779428811263,27.95,77536.27,0.0,0.85248,0.00012,16.45533]
[1779428811271,27.95,77536.27,0.0,0.85248,0.00012,16.45533]
[1779428811313,27.95,77536.27,0.0,0.85248,0.00012,16.45533]
[1779428816672,27.95,77536.06,0.0,0.85248,0.00012,16.45558]
[1779428821589,27.95,77536.63,0.0,0.85255,0.00012,16.45025]
[1779428821770,27.95,77536.63,0.0,0.85255,0.00012,16.45025]
[1779428821794,27.95,77527.25,0.0,0.85148,0.00012,16.52853]
[1779428822720,27.95,77524.13,0.0,0.85111,0.00012,16.55506]
[1779428827755,27.95,77524.08,0.0,0.85109,0.00012,16.55644]
[1779428833437,27.95,77525.22,0.0,0.85122,0.00012,16.5475]
[1779428833523,27.95,77525.22,0.0,0.85122,0.00012,16.5475]
[1779428839299,27.96,77525.11,0.0,0.85119,0.00012,16.5495]
[1779428840781,27.96,77522.71,0.0,0.85091,0.00012,16.57009]
[1779428845881,27.96,77523.19,0.0,0.85095,0.00012,16.56696]
[1779428847025,27.96,77523.19,0.0,0.85095,0.00012,16.56696]
[1779428847077,27.96,77523.19,0.0,0.85095,0.00012,16.56696]
[1779428847277,27.96,77523.19,0.0,0.85095,0.00012,16.56696]
[1779428852930,27.96,77522.48,0.0,0.85088,0.00012,16.57038]
[1779428857965,27.96,77522.41,0.0,0.85086,0.00012,16.57179]
[1779428863001,27.96,77523.48,0.0,0.85097,0.00012,16.56362]
[1779428864038,27.96,77523.48,0.0,0.85097,0.00012,16.56362]
[1779428864081,27.96,77523.48,0.0,0.85097,0.00012,16.56362]
[1779428864271,27.96,77523.48,0.0,0.85097,0.00012,16.56362]
[1779428870050,27.96,77523.07,0.0,0.85091,0.00012,16.56831]
[1779428875085,27.97,77522.8,0.0,0.85086,0.00012,16.57145]
[1779428880120,27.97,77522.73,0.0,0.85084,0.00012,16.57289]
[1779428887169,27.97,77523.01,0.0,0.85086,0.00012,16.57173]
[1779428894218,27.97,77522.97,0.0,0.85084,0.00012,16.57328]
[1779428896306,27.97,77524.01,0.0,0.85096,0.00012,16.56469]
[1779428896358,27.97,77524.01,0.0,0.85096,0.00012,16.56469]
[1779428896522,27.97,77524.01,0.0,0.85096,0.00012,16.56469]
[1779428902274,27.97,77523.92,0.0,0.85093,0.00012,16.56679]
[1779428907309,27.97,77525.08,0.0,0.85105,0.00012,16.55804]
[1779428911053,27.98,77525.08,0.0,0.85104,0.00012,16.55868]
[1779428912774,27.98,77525.02,0.0,0.85105,0.00012,16.55579]
[1779428918488,27.98,77525.38,0.0,0.85108,0.00012,16.55387]
[1779428918540,27.98,77525.38,0.0,0.85108,0.00012,16.55387]
[1779428918776,27.98,77527.72,0.0,0.85135,0.00012,16.53439]
[1779428921632,27.98,77531.99,0.0,0.85185,0.00012,16.49836]
[1779428921648,27.98,77531.99,0.0,0.85185,0.00012,16.49836]
[1779428921736,27.98,77538.36,0.0,0.85259,0.00012,16.44443]
[1779428924428,27.98,77541.55,0.0,0.85296,0.00012,16.41694]
[1779428927741,27.98,77543.34,0.0,0.85318,0.00012,16.40147]
[1779428928779,27.98,77544.13,0.0,0.85327,0.00012,16.39464]
[1779428938525,27.97,77546.97,0.0,0.85362,0.00011,16.36861]
[1779428943561,27.97,77546.86,0.0,0.85362,0.00011,16.36866]
[1779428948596,27.97,77547.22,0.0,0.85368,0.00011,16.3647]
[1779428949603,27.97,77550.23,0.0,0.85402,0.00011,16.33917]
[1779428951618,27.97,77554.02,0.0,0.85446,0.00011,16.30698]
[1779428956654,27.97,77555.11,0.0,0.8546,0.00011,16.29719]
[1779428961689,27.97,77558.23,0.0,0.85496,0.00011,16.27037]
[1779428963703,27.97,77561.81,0.0,0.85537,0.00011,16.24008]
[1779428968738,27.97,77564.72,0.0,0.8557,0.00011,16.21538]
[1779428969745,27.97,77567.84,0.0,0.85606,0.00011,16.18913]
[1779428976794,27.97,77567.9,0.0,0.85609,0.00011,16.18507]
[1779428981829,27.97,77568.23,0.0,0.85612,0.00011,16.18269]
[1779428989885,27.97,77569.16,0.0,0.85622,0.00011,16.17573]
[1779428995927,27.97,77568.82,0.0,0.85617,0.00011,16.17942]
[1779429001969,27.97,77568.88,0.0,0.85616,0.00011,16.17981]
[1779429007004,27.97,77571.03,0.0,0.85639,0.00011,16.16256]
[1779429012043,27.97,77570.07,0.0,0.85627,0.00011,16.17153]
[1779429019094,27.98,77571.27,0.0,0.85639,0.00011,16.16276]
[1779429024130,27.98,77570.51,0.0,0.85629,0.00011,16.17032]
[1779429029164,27.98,77569.96,0.0,0.85622,0.00011,16.17585]
[1779429031179,27.98,77575.11,0.0,0.85683,0.00011,16.12881]
[1779429036214,27.98,77576.77,0.0,0.85702,0.00011,16.11464]
[1779429043264,27.98,77576.79,0.0,0.85702,0.00011,16.11415]
[1779429048299,27.98,77576.77,0.0,0.85702,0.00011,16.11404]
[1779429053334,27.98,77580.36,0.0,0.85743,0.00011,16.08359]
[1779429056355,27.98,77583.96,0.0,0.85784,0.00011,16.05334]
[1779429060383,27.98,77589.51,0.0,0.85846,0.00011,16.00684]
[1779429063406,27.98,77594.54,0.0,0.85902,0.00011,15.96483]
[1779429064413,27.98,77598.95,0.0,0.85951,0.00011,15.92794]
[1779429069448,27.98,77599.04,0.0,0.85951,0.00011,15.92799]
[1779429076497,27.98,77599.13,0.0,0.85951,0.00011,15.9282]
[1779429078818,27.98,77598.99,0.0,0.85949,0.00011,15.9295]
[1779429078866,27.98,77598.99,0.0,0.85949,0.00011,15.9295]
[1779429079019,27.98,77598.71,0.0,0.85946,0.00011,15.93198]
[1779429084553,27.98,77598.52,0.0,0.85943,0.00011,15.93426]
[1779429089588,27.98,77599.24,0.0,0.85951,0.00011,15.92873]
[1779429094624,27.98,77600.56,0.0,0.85967,0.00011,15.91437]
[1779429100666,27.99,77600.02,0.0,0.8596,0.00011,15.91953]
[1779429105701,27.99,77599.42,0.0,0.85953,0.00011,15.92501]
[1779429110736,27.99,77597.64,0.0,0.85933,0.00011,15.9403]
[1779429115771,27.99,77597.49,0.0,0.85931,0.00011,15.94184]
[1779429120806,27.99,77596.69,0.0,0.85921,0.00011,15.94881]
[1779429125841,27.99,77596.56,0.0,0.8592,0.00011,15.95012]
[1779429131883,27.99,77597.69,0.0,0.85932,0.00011,15.94092]
[1779429136918,27.99,77596.76,0.0,0.85921,0.00011,15.94895]
[1779429149002,27.99,77597.23,0.0,0.85926,0.00011,15.94549]
[1779429154037,27.99,77597.13,0.0,0.85927,0.00011,15.9427]
[1779429159073,27.99,77596.16,0.0,0.85916,0.00011,15.95101]
[1779429168137,27.99,77596.28,0.0,0.85917,0.00011,15.95031]
[1779429177217,27.99,77596.23,0.0,0.85916,0.00011,15.95104]
[1779429178224,27.99,77591.62,0.0,0.85864,0.00011,15.98976]
[1779429184268,27.99,77591.16,0.0,0.85859,0.00011,15.99351]
[1779429188296,27.99,77587.82,0.0,0.85822,0.00011,16.02142]
[1779429189303,27.99,77583.31,0.0,0.85771,0.00011,16.05944]
[1779429193331,27.99,77578.23,0.0,0.85713,0.00011,16.10244]
[1779429196353,27.99,77574.87,0.0,0.85675,0.00011,16.13084]
[1779429201387,27.99,77575.65,0.0,0.85684,0.00011,16.12444]
[1779429206435,27.99,77575.99,0.0,0.85687,0.00011,16.12184]
[1779429208449,27.99,77573.16,0.0,0.85655,0.00011,16.14574]
[1779429215498,27.99,77572.79,0.0,0.85653,0.00011,16.14533]
[1779429220533,27.99,77571.58,0.0,0.85639,0.00011,16.15577]
[1779429225568,27.99,77570.5,0.0,0.85627,0.00011,16.16499]
[1779429236644,27.99,77570.49,0.0,0.85626,0.00011,16.16518]
[1779429241680,27.99,77565.44,0.0,0.85569,0.00011,16.20758]
[1779429242690,27.99,77561.53,0.0,0.85525,0.00011,16.24037]
[1779429243694,27.99,77558.71,0.0,0.85493,0.00011,16.26395]
[1779429246715,27.99,77551.66,0.0,0.85412,0.00011,16.32276]
[1779429247722,27.99,77549.72,0.0,0.85391,0.00011,16.33883]
[1779429251750,27.99,77547.44,0.0,0.85365,0.00011,16.35717]
[1779429252757,27.99,77547.81,0.0,0.8537,0.00011,16.35387]
[1779429257792,27.99,77547.93,0.0,0.85372,0.00011,16.35202]
[1779429263834,27.99,77547.17,0.0,0.85365,0.00011,16.35753]
[1779429268869,27.99,77547.59,0.0,0.85371,0.00011,16.35334]
[1779429273905,27.99,77547.67,0.0,0.85375,0.00011,16.3483]
[1779429276925,27.99,77546.56,0.0,0.85363,0.00011,16.35736]
[1779429278939,27.99,77545.76,0.0,0.85354,0.00011,16.36388]
[1779429280953,27.98,77546.88,0.0,0.85367,0.00011,16.35426]
[1779429283974,27.98,77546.34,0.0,0.85361,0.00011,16.35854]
[1779429289009,27.98,77546.4,0.0,0.85362,0.00011,16.35762]
[1779429294043,27.98,77546.43,0.0,0.85363,0.00011,16.35701]
[1779429299079,27.98,77546.62,0.0,0.85366,0.00011,16.35506]
[1779429304114,27.98,77546.07,0.0,0.8536,0.00011,16.3594]
[1779429307134,27.98,77542.33,0.0,0.85317,0.00012,16.39069]
[1779429308142,27.98,77540.92,0.0,0.85301,0.00012,16.40246]
[1779429309149,27.98,77539.39,0.0,0.85283,0.00012,16.41522]
[1779429311167,27.98,77534.6,0.0,0.85228,0.00012,16.45528]
[1779429312175,27.98,77531.16,0.0,0.85189,0.00012,16.48405]
[1779429318217,27.98,77531.1,0.0,0.85189,0.00012,16.48353]
[1779429323255,27.98,77531.02,0.0,0.8519,0.00012,16.48311]
[1779429329297,27.98,77531.17,0.0,0.85193,0.00012,16.48056]
[1779429334333,27.97,77531.37,0.0,0.852,0.00012,16.474]
[1779429339368,27.97,77531.39,0.0,0.85201,0.00012,16.47281]
[1779429340375,27.97,77529.83,0.0,0.85184,0.00012,16.48575]
[1779429341382,27.97,77528.69,0.0,0.8517,0.00012,16.49546]
[1779429342389,27.97,77527.74,0.0,0.85159,0.00012,16.50355]
[1779429347424,27.97,77527.4,0.0,0.85155,0.00012,16.50676]
[1779429352459,27.97,77527.8,0.0,0.85159,0.00012,16.50379]
[1779429356487,27.97,77526.44,0.0,0.85143,0.00012,16.51554]
[1779429361522,27.97,77525.94,0.0,0.85136,0.00012,16.52]
[1779429363535,27.97,77524.9,0.0,0.85124,0.00012,16.52894]
[1779429365553,27.97,77522.19,0.0,0.85092,0.00012,16.55186]
[1779429370585,27.97,77522.37,0.0,0.85094,0.00012,16.55045]
[1779429375620,27.98,77522.52,0.0,0.85096,0.00012,16.54934]
[1779429384683,27.98,77523.37,0.0,0.85105,0.00012,16.54261]
[1779429389723,27.98,77522.19,0.0,0.85091,0.00012,16.55283]
[1779429390728,27.98,77512.83,0.0,0.84982,0.00012,16.63171]
[1779429391934,27.98,77512.83,0.0,0.84982,0.00012,16.63171]
[1779429392016,27.98,77512.83,0.0,0.84982,0.00012,16.63171]
[1779429392057,27.98,77511.01,0.0,0.84963,0.00012,16.64314]
[1779429392700,27.98,77511.01,0.0,0.84963,0.00012,16.64314]
[1779429392777,27.98,77511.01,0.0,0.84963,0.00012,16.64314]
[1779429392800,27.98,77501.51,0.0,0.84851,0.00012,16.72337]
[1779429393750,27.98,77498.98,0.0,0.84821,0.00012,16.74476]
[1779429394756,27.98,77488.7,0.0,0.847,0.00012,16.83142]
[1779429395764,27.98,77487.26,0.0,0.84683,0.00012,16.84347]
[1779429400800,27.98,77489.35,0.0,0.84708,0.00012,16.82532]
[1779429406148,27.98,77489.02,0.0,0.84705,0.00012,16.82785]
[1779429406200,27.98,77489.02,0.0,0.84705,0.00012,16.82785]
[1779429406271,27.98,77489.02,0.0,0.84705,0.00012,16.82785]
[1779429411877,27.97,77486.81,0.0,0.84679,0.00012,16.84596]
[1779429412530,27.97,77486.81,0.0,0.84679,0.00012,16.84596]
[1779429412582,27.97,77486.81,0.0,0.84679,0.00012,16.84596]
[1779429412772,27.97,77486.81,0.0,0.84679,0.00012,16.84596]
[1779429417919,27.97,77486.65,0.0,0.84678,0.00012,16.84679]
[1779429420277,27.97,77486.76,0.0,0.8468,0.00012,16.84576]
[1779429420519,27.97,77486.8,0.0,0.8468,0.00012,16.84531]
[1779429425975,27.97,77486.98,0.0,0.84683,0.00012,16.84306]
[1779429427305,27.97,77486.98,0.0,0.84683,0.00012,16.84306]
[1779429427357,27.97,77487.18,0.0,0.84686,0.00012,16.84122]
[1779429427414,27.97,77487.18,0.0,0.84686,0.00012,16.84122]
[1779429427525,27.97,77487.18,0.0,0.84686,0.00012,16.84122]
[1779429433024,27.97,77483.46,0.0,0.84643,0.00012,16.87167]
[1779429434924,27.97,77483.11,0.0,0.84639,0.00012,16.87441]
[1779429434976,27.97,77483.11,0.0,0.84639,0.00012,16.87441]
[1779429435023,27.97,77483.11,0.0,0.84639,0.00012,16.87441]
[1779429440073,27.97,77481.43,0.0,0.84621,0.00012,16.88744]
[1779429443185,27.97,77480.5,0.0,0.8461,0.00012,16.8949]
[1779429443231,27.97,77480.5,0.0,0.8461,0.00012,16.8949]
[1779429443272,27.97,77480.5,0.0,0.8461,0.00012,16.8949]
[1779429445904,27.97,77480.86,0.0,0.84615,0.00012,16.89131]
[1779429448613,27.97,77481.33,0.0,0.84622,0.00012,16.88686]
[1779429448664,27.97,77481.33,0.0,0.84622,0.00012,16.88686]
[1779429448769,27.97,77481.33,0.0,0.84622,0.00012,16.88686]
[1779429453164,27.96,77477.86,0.0,0.84584,0.00012,16.91155]
[1779429454171,27.96,77467.04,0.0,0.84455,0.00012,17.00261]
[1779429455178,27.96,77464.8,0.0,0.84428,0.00012,17.0215]
[1779429457191,27.96,77464.79,0.0,0.84428,0.00012,17.02156]
[1779429457243,27.96,77464.79,0.0,0.84428,0.00012,17.02156]
[1779429457272,27.96,77464.79,0.0,0.84428,0.00012,17.02156]
[1779429462978,27.96,77466.38,0.0,0.84447,0.00012,17.00804]
[1779429463022,27.96,77466.38,0.0,0.84447,0.00012,17.00804]
[1779429463030,27.96,77466.38,0.0,0.84447,0.00012,17.00804]
[1779429465248,27.96,77459.59,0.0,0.84365,0.00012,17.06527]
[1779429468048,27.96,77458.3,0.0,0.8435,0.00012,17.07598]
[1779429468275,27.96,77458.3,0.0,0.8435,0.00012,17.07598]
[1779429473304,27.96,77453.85,0.0,0.84297,0.00012,17.11294]
[1779429475326,27.96,77442.63,0.0,0.84162,0.00012,17.20727]
[1779429476327,27.96,77440.5,0.0,0.84136,0.00012,17.22497]
[1779429480356,27.96,77431.72,0.0,0.8403,0.00012,17.29855]
[1779429484384,27.96,77429.63,0.0,0.84006,0.00012,17.31531]
[1779429485393,27.96,77434.41,0.0,0.84064,0.00012,17.27478]
[1779429488418,27.96,77437.59,0.0,0.84104,0.00012,17.24744]
[1779429492443,27.96,77432.81,0.0,0.84047,0.00012,17.28709]
[1779429493776,27.96,77432.81,0.0,0.84047,0.00012,17.28709]
[1779429493827,27.96,77432.81,0.0,0.84047,0.00012,17.28709]
[1779429494023,27.96,77432.81,0.0,0.84047,0.00012,17.28709]
[1779429496056,27.96,77431.41,0.0,0.8403,0.00012,17.29849]
[1779429496107,27.96,77431.41,0.0,0.8403,0.00012,17.29849]
[1779429496268,27.96,77431.41,0.0,0.8403,0.00012,17.29849]
[1779429496369,27.96,77432.2,0.0,0.8404,0.00012,17.29136]
[1779429496613,27.96,77432.2,0.0,0.8404,0.00012,17.29136]
[1779429496660,27.96,77432.2,0.0,0.8404,0.00012,17.29136]
[1779429496773,27.96,77432.2,0.0,0.8404,0.00012,17.29136]
[1779429500498,27.95,77428.34,0.0,0.83994,0.00012,17.32299]
[1779429501506,27.95,77423.01,0.0,0.8393,0.00012,17.3677]
[1779429503520,27.95,77423.96,0.0,0.83941,0.00012,17.35969]
[1779429505306,27.95,77423.96,0.0,0.83941,0.00012,17.35969]
[1779429505351,27.95,77423.96,0.0,0.83941,0.00012,17.35969]
[1779429505533,27.95,77423.73,0.0,0.83938,0.00012,17.36164]
[1779429506851,27.95,77423.61,0.0,0.83937,0.00012,17.36266]
[1779429506918,27.95,77395.3,0.0,0.83587,0.00012,17.60119]
[1779429507558,27.95,77388.41,0.0,0.83501,0.00012,17.65922]
[1779429509044,27.95,77388.41,0.0,0.83501,0.00012,17.65922]
[1779429509135,27.95,77389.16,0.0,0.83511,0.00012,17.65266]
[1779429509787,27.95,77399.22,0.0,0.83637,0.00012,17.56779]
[1779429511581,27.95,77402.69,0.0,0.83682,0.00012,17.53471]
[1779429513025,27.95,77402.69,0.0,0.83682,0.00012,17.53471]
[1779429518642,27.95,77402.84,0.0,0.83684,0.00012,17.53383]
[1779429523676,27.95,77403.1,0.0,0.83687,0.00012,17.53186]
[1779429525522,27.95,77402.44,0.0,0.83678,0.00012,17.53747]
[1779429525574,27.95,77402.44,0.0,0.83678,0.00012,17.53747]
[1779429525777,27.95,77402.44,0.0,0.83678,0.00012,17.53747]
[1779429530400,27.95,77401.62,0.0,0.83668,0.00012,17.54453]
[1779429530451,27.95,77401.69,0.0,0.83669,0.00012,17.54398]
[1779429530528,27.95,77401.69,0.0,0.83669,0.00012,17.54398]
[1779429533747,27.95,77406.38,0.0,0.83727,0.00012,17.50464]
[1779429534754,27.96,77416.68,0.0,0.83853,0.00012,17.41788]
[1779429535761,27.96,77416.04,0.0,0.83845,0.00012,17.42345]
[1779429537775,27.96,77412.87,0.0,0.83806,0.00012,17.4505]
[1779429539321,27.96,77412.87,0.0,0.83806,0.00012,17.4505]
[1779429539372,27.96,77412.87,0.0,0.83806,0.00012,17.4505]
[1779429539523,27.96,77413.07,0.0,0.83808,0.00012,17.44895]
[1779429544825,27.96,77416.59,0.0,0.8385,0.00012,17.42011]
[1779429546838,27.96,77421.64,0.0,0.83912,0.00012,17.37794]
[1779429548852,27.96,77428.83,0.0,0.84,0.00012,17.31757]
[1779429553675,27.96,77427.56,0.0,0.83985,0.00012,17.32776]
[1779429553709,27.96,77427.56,0.0,0.83985,0.00012,17.32776]
[1779429553771,27.96,77427.56,0.0,0.83985,0.00012,17.32776]
[1779429558932,27.96,77428.21,0.0,0.83995,0.00012,17.32077]
[1779429559566,27.96,77428.21,0.0,0.83995,0.00012,17.32077]
[1779429559619,27.96,77428.21,0.0,0.83995,0.00012,17.32077]
[1779429559778,27.96,77428.21,0.0,0.83995,0.00012,17.32077]
[1779429564975,27.95,77428.44,0.0,0.84,0.00012,17.31749]
[1779429566989,27.95,77420.96,0.0,0.83908,0.00012,17.38037]
[1779429567996,27.95,77410.63,0.0,0.83781,0.00012,17.46763]
[1779429569003,27.95,77408.24,0.0,0.83751,0.00012,17.48786]
[1779429572024,27.95,77405.09,0.0,0.83715,0.00012,17.51075]
[1779429575733,27.95,77405.15,0.0,0.83715,0.00012,17.51032]
[1779429575773,27.95,77405.15,0.0,0.83715,0.00012,17.51032]
[1779429575785,27.95,77405.15,0.0,0.83715,0.00012,17.51032]
[1779429578137,27.95,77405.94,0.0,0.83725,0.00012,17.50372]
[1779429578268,27.95,77405.94,0.0,0.83725,0.00012,17.50372]
[1779429584108,27.95,77407.27,0.0,0.83741,0.00012,17.49275]
[1779429587461,27.95,77407.66,0.0,0.83746,0.00012,17.48954]
[1779429587514,27.95,77408.3,0.0,0.83754,0.00012,17.48419]
[1779429587530,27.95,77408.3,0.0,0.83754,0.00012,17.48419]
[1779429593171,27.95,77410.02,0.0,0.83774,0.00012,17.47004]
[1779429595239,27.95,77410.66,0.0,0.83782,0.00012,17.46473]
[1779429595244,27.95,77410.66,0.0,0.83782,0.00012,17.46473]
[1779429595274,27.95,77410.66,0.0,0.83782,0.00012,17.46473]
[1779429601423,27.96,77412.16,0.0,0.838,0.00012,17.45275]
[1779429601476,27.96,77412.16,0.0,0.838,0.00012,17.45275]
[1779429601529,27.96,77411.9,0.0,0.83796,0.00012,17.45507]
[1779429601942,27.96,77411.9,0.0,0.83796,0.00012,17.45507]
[1779429602044,27.96,77411.9,0.0,0.83796,0.00012,17.45507]
[1779429607268,27.96,77407.91,0.0,0.83746,0.00012,17.48945]
[1779429609290,27.96,77402.13,0.0,0.83674,0.00012,17.53834]
[1779429610298,27.96,77397.71,0.0,0.83619,0.00012,17.57561]
[1779429611305,27.96,77394.05,0.0,0.83574,0.00012,17.60642]
[1779429612635,27.96,77393.1,0.0,0.83562,0.00012,17.61437]
[1779429612771,27.96,77393.1,0.0,0.83562,0.00012,17.61437]
[1779429612852,27.96,77393.1,0.0,0.83562,0.00012,17.61437]
[1779429613407,27.96,77393.1,0.0,0.83562,0.00012,17.61437]
[1779429613531,27.96,77393.1,0.0,0.83562,0.00012,17.61437]
[1779429613480,27.96,77384.26,0.0,0.83452,0.00013,17.68877]
[1779429614329,27.96,77387.4,0.0,0.83491,0.00012,17.66233]
[1779429617350,27.96,77381.25,0.0,0.83414,0.00013,17.71424]
[1779429618336,27.96,77381.25,0.0,0.83414,0.00013,17.71424]
[1779429620371,27.96,77386.66,0.0,0.83481,0.00012,17.66882]
[1779429621115,27.96,77386.66,0.0,0.83481,0.00012,17.66882]
[1779429621265,27.96,77386.66,0.0,0.83481,0.00012,17.66882]
[1779429621365,27.96,77386.66,0.0,0.83481,0.00012,17.66882]
[1779429621378,27.96,77391.78,0.0,0.83545,0.00012,17.62557]
[1779429623352,27.96,77392.83,0.0,0.83559,0.00012,17.61665]
[1779429623399,27.96,77392.83,0.0,0.83559,0.00012,17.61665]
[1779429623522,27.96,77392.83,0.0,0.83559,0.00012,17.61665]
[1779429623689,27.96,77391.46,0.0,0.83542,0.00012,17.62812]
[1779429623773,27.96,77391.46,0.0,0.83542,0.00012,17.62812]
[1779429626414,27.96,77382.76,0.0,0.83433,0.00013,17.70159]
[1779429628269,27.96,77382.94,0.0,0.83434,0.00013,17.70039]
[1779429628321,27.96,77382.94,0.0,0.83434,0.00013,17.70039]
[1779429628530,27.96,77382.94,0.0,0.83434,0.00013,17.70039]
[1779429635284,27.96,77379.64,0.0,0.83393,0.00013,17.72641]
[1779429635336,27.96,77379.64,0.0,0.83393,0.00013,17.72641]
[1779429635526,27.96,77379.64,0.0,0.83393,0.00013,17.72641]
[1779429636484,27.96,77374.89,0.0,0.83332,0.00013,17.76691]
[1779429639505,27.96,77382.14,0.0,0.83422,0.00013,17.7065]
[1779429639995,27.96,77382.14,0.0,0.83422,0.00013,17.7065]
[1779429640031,27.96,77382.14,0.0,0.83422,0.00013,17.7065]
[1779429640046,27.96,77382.14,0.0,0.83422,0.00013,17.7065]
[1779429643067,27.97,77386.04,0.0,0.8347,0.00012,17.67458]
[1779429643271,27.97,77386.04,0.0,0.8347,0.00012,17.67458]
[1779429648569,27.97,77380.64,0.0,0.834,0.00013,17.72163]
[1779429649618,27.97,77380.9,0.0,0.83403,0.00013,17.71969]
[1779429649772,27.97,77380.9,0.0,0.83403,0.00013,17.71969]
[1779429649946,27.97,77380.9,0.0,0.83403,0.00013,17.71969]
[1779429654099,27.97,77380.81,0.0,0.83401,0.00013,17.72118]
[1779429654271,27.97,77380.81,0.0,0.83401,0.00013,17.72118]
[1779429654612,27.97,77384.34,0.0,0.83444,0.00013,17.69196]
[1779429656625,27.97,77387.57,0.0,0.83484,0.00012,17.66529]
[1779429659647,27.97,77393.92,0.0,0.83562,0.00012,17.61267]
[1779429661100,27.97,77393.92,0.0,0.83562,0.00012,17.61267]
[1779429661152,27.97,77393.92,0.0,0.83562,0.00012,17.61267]
[1779429661272,27.97,77393.92,0.0,0.83562,0.00012,17.61267]
[1779429666696,27.97,77392.16,0.0,0.83541,0.00012,17.62652]
[1779429668789,27.97,77392.29,0.0,0.83543,0.00012,17.62529]
[1779429668839,27.97,77392.29,0.0,0.83543,0.00012,17.62529]
[1779429669023,27.97,77392.29,0.0,0.83543,0.00012,17.62529]
[1779429675763,27.97,77388.39,0.0,0.83496,0.00012,17.65719]
[1779429677546,27.97,77388.39,0.0,0.83496,0.00012,17.65719]
[1779429677598,27.97,77388.39,0.0,0.83496,0.00012,17.65719]
[1779429677771,27.97,77390.61,0.0,0.83523,0.00012,17.63853]
[1779429682812,27.97,77391.59,0.0,0.83535,0.00012,17.63058]
[1779429686066,27.97,77391.6,0.0,0.83535,0.00012,17.63055]
[1779429686118,27.97,77391.6,0.0,0.83535,0.00012,17.63055]
[1779429689025,27.97,77391.52,0.0,0.83534,0.00012,17.63123]
[1779429691502,27.97,77391.08,0.0,0.83529,0.00012,17.63463]
[1779429691554,27.97,77391.08,0.0,0.83529,0.00012,17.63463]
[1779429693023,27.97,77391.3,0.0,0.83535,0.00012,17.6288]
[1779429693889,27.97,77395.94,0.0,0.83593,0.00012,17.5893]
[1779429694949,27.97,77395.94,0.0,0.83593,0.00012,17.5893]
[1779429695001,27.97,77395.94,0.0,0.83593,0.00012,17.5893]
[1779429695026,27.97,77395.94,0.0,0.83593,0.00012,17.5893]
[1779429695903,27.97,77390.97,0.0,0.83532,0.00012,17.63096]
[1779429700072,27.97,77391.18,0.0,0.83535,0.00012,17.62885]
[1779429705973,27.97,77391.49,0.0,0.8354,0.00012,17.62533]
[1779429711008,27.97,77391.09,0.0,0.83536,0.00012,17.62808]
[1779429716043,27.97,77380.53,0.0,0.83404,0.00013,17.71685]
[1779429717242,27.97,77376.3,0.0,0.83351,0.00013,17.75267]
[1779429723123,27.97,77374.69,0.0,0.83329,0.00013,17.76707]
[1779429729135,27.97,77375.42,0.0,0.83337,0.00013,17.76203]
[1779429732172,27.97,77387.76,0.0,0.83491,0.00012,17.65867]
[1779429733586,27.97,77394.08,0.0,0.83569,0.00012,17.60553]
[1779429734189,27.97,77388.31,0.0,0.83497,0.00012,17.65424]
[1779429737423,27.97,77391.41,0.0,0.83536,0.00012,17.62836]
[1779429739226,27.97,77397.89,0.0,0.83616,0.00012,17.57405]
[1779429740233,27.97,77408.39,0.0,0.83746,0.00012,17.48555]
[1779429741244,27.97,77412.04,0.0,0.83791,0.00012,17.45485]
[1779429742247,27.97,77426.45,0.0,0.83968,0.00012,17.33353]
[1779429743253,27.97,77429.3,0.0,0.84002,0.00012,17.30977]
[1779429748289,27.97,77431.14,0.0,0.84023,0.00012,17.29574]
[1779429750302,27.97,77437.57,0.0,0.84101,0.00012,17.2419]
[1779429753030,27.97,77437.92,0.0,0.84107,0.00012,17.23534]
[1779429753324,27.98,77435.91,0.0,0.84083,0.00012,17.25239]
[1779429754331,27.97,77430.01,0.0,0.84011,0.00012,17.3019]
[1779429756409,27.97,77427.54,0.0,0.83981,0.00012,17.32245]
[1779429758286,27.97,77424.4,0.0,0.83943,0.00012,17.34881]
[1779429758359,27.97,77428.91,0.0,0.83998,0.00012,17.31075]
[1779429760521,27.97,77425.22,0.0,0.83953,0.00012,17.34179]
[1779429766415,27.98,77427.06,0.0,0.83974,0.00012,17.32741]
[1779429771450,27.98,77426.94,0.0,0.83973,0.00012,17.32837]
[1779429776485,27.98,77433.1,0.0,0.84048,0.00012,17.27641]
[1779429781520,27.98,77437.69,0.0,0.84103,0.00012,17.23824]
[1779429786555,27.98,77438.37,0.0,0.84112,0.00012,17.23186]
[1779429791590,27.97,77440.61,0.0,0.84141,0.00012,17.21205]
[1779429796625,27.97,77439.89,0.0,0.84133,0.00012,17.21722]
[1779429800653,27.97,77432.11,0.0,0.8404,0.00012,17.282]
[1779429803678,27.97,77419.52,0.0,0.83885,0.00012,17.38819]
[1779429804685,27.97,77421.48,0.0,0.83909,0.00012,17.37176]
[1779429807706,27.97,77426.53,0.0,0.83971,0.00012,17.32955]
[1779429810730,27.97,77429.6,0.0,0.84008,0.00012,17.30426]
[1779429815765,27.97,77433.97,0.0,0.84062,0.00012,17.26439]
[1779429821807,27.97,77433.91,0.0,0.84064,0.00012,17.26342]
[1779429827849,27.97,77431.77,0.0,0.8404,0.00012,17.27992]
[1779429832884,27.97,77435.16,0.0,0.84083,0.00012,17.25001]
[1779429833902,27.97,77438.18,0.0,0.8412,0.00012,17.22429]
[1779429835916,27.97,77441.92,0.0,0.84166,0.00012,17.19233]
[1779429840951,27.96,77442.45,0.0,0.84174,0.00012,17.18704]
[1779429844979,27.96,77436.99,0.0,0.84109,0.00012,17.23224]
[1779429850015,27.96,77438.51,0.0,0.84129,0.00012,17.21831]
[1779429855053,27.96,77442.42,0.0,0.84178,0.00012,17.1843]
[1779429857067,27.96,77447.69,0.0,0.84242,0.00012,17.13954]
[1779429858454,27.96,77447.69,0.0,0.84242,0.00012,17.13954]
[1779429858467,27.96,77447.69,0.0,0.84242,0.00012,17.13954]
[1779429859028,27.96,77447.71,0.0,0.84242,0.00012,17.13926]
[1779429866130,27.96,77448.11,0.0,0.84248,0.00012,17.13521]
[1779429871165,27.96,77450.25,0.0,0.84277,0.00012,17.11331]
[1779429876200,27.96,77449.63,0.0,0.84269,0.00012,17.11867]
[1779429881235,27.96,77451.25,0.0,0.84288,0.00012,17.10525]
[1779429883249,27.96,77447.36,0.0,0.84241,0.00012,17.13821]
[1779429888286,27.96,77445.51,0.0,0.84219,0.00012,17.15386]
[1779429893320,27.96,77444.05,0.0,0.84201,0.00012,17.16618]
[1779429898356,27.96,77445.31,0.0,0.84216,0.00012,17.15538]
[1779429903391,27.96,77442.37,0.0,0.84181,0.00012,17.17994]
[1779429907419,27.96,77439.12,0.0,0.84142,0.00012,17.2069]
[1779429912454,27.96,77440.53,0.0,0.8416,0.00012,17.19431]
[1779429915475,27.96,77434.26,0.0,0.84085,0.00012,17.24677]
[1779429916482,27.95,77431.99,0.0,0.84057,0.00012,17.2657]
[1779429917488,27.95,77429.99,0.0,0.84033,0.00012,17.28232]
[1779429919507,27.95,77430.5,0.0,0.8404,0.00012,17.2775]
[1779429923535,27.95,77428.7,0.0,0.8402,0.00012,17.29168]
[1779429924557,27.95,77430.48,0.0,0.84042,0.00012,17.2764]
[1779429925564,27.95,77435.92,0.0,0.84108,0.00012,17.23028]
[1779429926598,27.95,77441.28,0.0,0.84174,0.00012,17.18488]
[1779429929619,27.95,77445.57,0.0,0.84226,0.00012,17.14833]
[1779429934654,27.95,77445.09,0.0,0.84224,0.00012,17.14808]
[1779429937675,27.95,77441.01,0.0,0.84175,0.00012,17.1822]
[1779429939689,27.95,77436.89,0.0,0.84125,0.00012,17.21662]
[1779429944723,27.95,77436.8,0.0,0.84125,0.00012,17.21637]
[1779429950770,27.94,77436.56,0.0,0.84124,0.00012,17.2172]
[1779429952784,27.94,77435.31,0.0,0.8411,0.00012,17.22735]
[1779429953791,27.94,77424.79,0.0,0.83981,0.00012,17.31588]
[1779429954798,27.94,77422.56,0.0,0.83954,0.00012,17.33436]
[1779429956812,27.94,77421.3,0.0,0.8394,0.00012,17.34429]
[1779429957819,27.94,77418.89,0.0,0.8391,0.00012,17.36454]
[1779429959833,27.94,77417.15,0.0,0.83889,0.00012,17.37928]
[1779429964868,27.94,77417.76,0.0,0.83895,0.00012,17.3749]
[1779429967889,27.94,77423.26,0.0,0.83962,0.00012,17.32904]
[1779429968896,27.94,77425.19,0.0,0.83986,0.00012,17.313]
[1779429971917,27.94,77427.08,0.0,0.84008,0.00012,17.29727]
[1779429973930,27.95,77426.34,0.0,0.83999,0.00012,17.30369]
[1779429974938,27.95,77425.38,0.0,0.83987,0.00012,17.31187]
[1779429975945,27.95,77431.19,0.0,0.84058,0.00012,17.26293]
[1779429976952,27.95,77432.62,0.0,0.84076,0.00012,17.25073]
[1779429978621,27.94,77433.05,0.0,0.84081,0.00012,17.24685]
[1779429978966,27.94,77433.66,0.0,0.84089,0.00012,17.24171]
[1779429979973,27.94,77435.12,0.0,0.84107,0.00012,17.22927]
[1779429980980,27.94,77438.61,0.0,0.84149,0.00012,17.19971]
[1779429986015,27.94,77438.6,0.0,0.8415,0.00012,17.19917]
[1779429991049,27.94,77441.38,0.0,0.84187,0.00012,17.17134]
[1779429996097,27.94,77438.55,0.0,0.84154,0.00012,17.19486]
[1779429999118,27.94,77432.04,0.0,0.84075,0.00012,17.24953]
[1779430000125,27.94,77431.53,0.0,0.84068,0.00012,17.25373]
[1779430001132,27.94,77429.48,0.0,0.84044,0.00012,17.27087]
[1779430004153,27.94,77429.83,0.0,0.84049,0.00012,17.26739]
[1779430005160,27.94,77430.53,0.0,0.84057,0.00012,17.2613]
[1779430006168,27.94,77434.35,0.0,0.84105,0.00012,17.22871]
[1779430007173,27.94,77436.0,0.0,0.84125,0.00012,17.21466]
[1779430008181,27.94,77435.78,0.0,0.84122,0.00012,17.2164]
[1779430009188,27.94,77436.0,0.0,0.84125,0.00012,17.21442]
[1779430010195,27.94,77430.88,0.0,0.84063,0.00012,17.2575]
[1779430011898,27.94,77429.75,0.0,0.84049,0.00012,17.26686]
[1779430013216,27.94,77429.23,0.0,0.84044,0.00012,17.27086]
[1779430014223,27.94,77429.63,0.0,0.84049,0.00012,17.26728]
[1779430015230,27.94,77430.52,0.0,0.8406,0.00012,17.25958]
[1779430017244,27.94,77429.01,0.0,0.84042,0.00012,17.27194]
[1779430018251,27.94,77425.71,0.0,0.84002,0.00012,17.29984]
[1779430019258,27.94,77420.95,0.0,0.83943,0.00012,17.34003]
[1779430020265,27.94,77420.32,0.0,0.83935,0.00012,17.34531]
[1779430022772,27.94,77418.46,0.0,0.83912,0.00012,17.36117]
[1779430023291,27.94,77407.03,0.0,0.83771,0.00012,17.4578]
[1779430024298,27.94,77405.59,0.0,0.83753,0.00012,17.47003]
[1779430030340,27.94,77404.98,0.0,0.83745,0.00012,17.47559]
[1779430032354,27.94,77398.97,0.0,0.8367,0.00012,17.52642]
[1779430034368,27.94,77397.84,0.0,0.83656,0.00012,17.53595]
[1779430037389,27.94,77400.51,0.0,0.83689,0.00012,17.51343]
[1779430038396,27.94,77393.1,0.0,0.83597,0.00012,17.57594]
[1779430039405,27.94,77390.24,0.0,0.83562,0.00012,17.59999]
[1779430040412,27.94,77376.07,0.0,0.83384,0.00013,17.71971]
[1779430041419,27.94,77369.56,0.0,0.83302,0.00013,17.77476]
[1779430042265,27.94,77369.56,0.0,0.83302,0.00013,17.77476]
[1779430046454,27.94,77370.95,0.0,0.83318,0.00013,17.76386]
[1779430048282,27.94,77370.86,0.0,0.83317,0.00013,17.76479]
[1779430048468,27.94,77363.81,0.0,0.83227,0.00013,17.82433]
[1779430051038,27.94,77362.64,0.0,0.83212,0.00013,17.83436]
[1779430051273,27.94,77362.64,0.0,0.83212,0.00013,17.83436]
[1779430051489,27.94,77363.2,0.0,0.83222,0.00013,17.82591]
[1779430056525,27.94,77365.7,0.0,0.83253,0.00013,17.80534]
[1779430061560,27.94,77369.04,0.0,0.83294,0.00013,17.77762]
[1779430065396,27.94,77368.75,0.0,0.8329,0.00013,17.7804]
[1779430065448,27.94,77368.75,0.0,0.8329,0.00013,17.7804]
[1779430065523,27.94,77368.75,0.0,0.8329,0.00013,17.7804]
[1779430066596,27.94,77364.25,0.0,0.83233,0.00013,17.81851]
[1779430069937,27.94,77363.12,0.0,0.83219,0.00013,17.82813]
[1779430069989,27.94,77363.12,0.0,0.83219,0.00013,17.82813]
[1779430070028,27.94,77363.12,0.0,0.83219,0.00013,17.82813]
[1779430075659,27.94,77364.68,0.0,0.83238,0.00013,17.81527]
[1779430076666,27.94,77369.75,0.0,0.83302,0.00013,17.77265]
[1779430077533,27.94,77369.75,0.0,0.83302,0.00013,17.77265]
[1779430077586,27.94,77369.75,0.0,0.83302,0.00013,17.77265]
[1779430077775,27.94,77369.75,0.0,0.83302,0.00013,17.77265]
[1779430083715,27.95,77372.29,0.0,0.83333,0.00013,17.75204]
[1779430085729,27.95,77364.63,0.0,0.83236,0.00013,17.81673]
[1779430088318,27.95,77367.77,0.0,0.83275,0.00013,17.79035]
[1779430088370,27.95,77367.77,0.0,0.83275,0.00013,17.79035]
[1779430088522,27.95,77367.77,0.0,0.83275,0.00013,17.79035]
[1779430092536,27.95,77369.36,0.0,0.83295,0.00013,17.7772]
[1779430092588,27.95,77369.36,0.0,0.83295,0.00013,17.7772]
[1779430092768,27.95,77369.36,0.0,0.83295,0.00013,17.7772]
[1779430093167,27.95,77369.33,0.0,0.83295,0.00013,17.77751]
[1779430093272,27.95,77369.33,0.0,0.83295,0.00013,17.77751]
[1779430094792,27.95,77372.95,0.0,0.8334,0.00013,17.74716]
[1779430095410,27.95,77372.95,0.0,0.8334,0.00013,17.74716]
[1779430095462,27.95,77372.95,0.0,0.8334,0.00013,17.74716]
[1779430095530,27.95,77372.95,0.0,0.8334,0.00013,17.74716]
[1779430097813,27.95,77378.67,0.0,0.83411,0.00013,17.69933]
[1779430098820,27.95,77373.63,0.0,0.83348,0.00013,17.74193]
[1779430099694,27.95,77373.63,0.0,0.83348,0.00013,17.74193]
[1779430099746,27.95,77373.63,0.0,0.83348,0.00013,17.74193]
[1779430099781,27.95,77373.63,0.0,0.83348,0.00013,17.74193]
[1779430099827,27.95,77369.69,0.0,0.83298,0.00013,17.77519]
[1779430104862,27.95,77369.45,0.0,0.83295,0.00013,17.77746]
[1779430108890,27.95,77374.76,0.0,0.83361,0.00013,17.73301]
[1779430112506,27.95,77375.36,0.0,0.83371,0.00013,17.72451]
[1779430112528,27.95,77375.36,0.0,0.83371,0.00013,17.72451]
[1779430112558,27.95,77375.36,0.0,0.83371,0.00013,17.72451]
[1779430113348,27.95,77376.18,0.0,0.83381,0.00013,17.71773]
[1779430113520,27.95,77376.18,0.0,0.83381,0.00013,17.71773]
[1779430113926,27.95,77372.37,0.0,0.83333,0.00013,17.74994]
[1779430115849,27.95,77372.65,0.0,0.83336,0.00013,17.74766]
[1779430115904,27.95,77372.65,0.0,0.83336,0.00013,17.74766]
[1779430116024,27.95,77372.65,0.0,0.83336,0.00013,17.74766]
[1779430121982,27.95,77371.95,0.0,0.83327,0.00013,17.75412]
[1779430122119,27.95,77371.95,0.0,0.83327,0.00013,17.75412]
[1779430122174,27.95,77371.95,0.0,0.83327,0.00013,17.75412]
[1779430122277,27.95,77371.95,0.0,0.83327,0.00013,17.75412]
[1779430124269,27.95,77371.14,0.0,0.83316,0.00013,17.76113]
[1779430124321,27.95,77371.14,0.0,0.83316,0.00013,17.76113]
[1779430124521,27.95,77371.14,0.0,0.83316,0.00013,17.76113]
[1779430128730,27.95,77372.91,0.0,0.83338,0.00013,17.74665]
[1779430128773,27.95,77372.91,0.0,0.83338,0.00013,17.74665]
[1779430128782,27.95,77372.91,0.0,0.83338,0.00013,17.74665]
[1779430129290,27.95,77372.98,0.0,0.83339,0.00013,17.74619]
[1779430129519,27.95,77372.98,0.0,0.83339,0.00013,17.74619]
[1779430133063,27.95,77377.24,0.0,0.83391,0.00013,17.71087]
[1779430134294,27.95,77376.39,0.0,0.8338,0.00013,17.71821]
[1779430134345,27.95,77376.39,0.0,0.8338,0.00013,17.71821]
[1779430134531,27.95,77376.39,0.0,0.8338,0.00013,17.71821]
[1779430140112,27.96,77376.31,0.0,0.83378,0.00013,17.71995]
[1779430142262,27.96,77376.17,0.0,0.83376,0.00013,17.72131]
[1779430142267,27.96,77376.17,0.0,0.83376,0.00013,17.72131]
[1779430142523,27.96,77376.17,0.0,0.83376,0.00013,17.72131]
[1779430142622,27.96,77372.81,0.0,0.83333,0.00013,17.74992]
[1779430148169,27.96,77378.27,0.0,0.83401,0.00013,17.70467]
[1779430149865,27.96,77378.27,0.0,0.83401,0.00013,17.70467]
[1779430149870,27.96,77378.27,0.0,0.83401,0.00013,17.70467]
[1779430150035,27.96,77378.27,0.0,0.83401,0.00013,17.70467]
[1779430152419,27.96,77382.05,0.0,0.83447,0.00013,17.67347]
[1779430152473,27.96,77382.05,0.0,0.83447,0.00013,17.67347]
[1779430152524,27.96,77382.05,0.0,0.83447,0.00013,17.67347]
[1779430152711,27.96,77382.05,0.0,0.83447,0.00013,17.67347]
[1779430152770,27.96,77382.05,0.0,0.83447,0.00013,17.67347]
[1779430153211,27.96,77375.71,0.0,0.83367,0.00013,17.72735]
[1779430155069,27.96,77375.71,0.0,0.83367,0.00013,17.72735]
[1779430155113,27.96,77375.71,0.0,0.83367,0.00013,17.72735]
[1779430155075,27.96,77369.72,0.0,0.83291,0.00013,17.7782]
[1779430155277,27.96,77369.72,0.0,0.83291,0.00013,17.7782]
[1779430157141,27.96,77374.15,0.0,0.83346,0.00013,17.74104]
[1779430157192,27.96,77374.15,0.0,0.83346,0.00013,17.74104]
[1779430157271,27.96,77374.15,0.0,0.83346,0.00013,17.74104]
[1779430163281,27.96,77374.39,0.0,0.83348,0.00013,17.7403]
[1779430166833,27.96,77374.32,0.0,0.83346,0.00013,17.74124]
[1779430166885,27.96,77374.32,0.0,0.83346,0.00013,17.74124]
[1779430167024,27.96,77374.32,0.0,0.83346,0.00013,17.74124]
[1779430168316,27.96,77378.88,0.0,0.83403,0.00013,17.7034]
[1779430172027,27.97,77381.47,0.0,0.83434,0.00013,17.68226]
[1779430172074,27.97,77381.47,0.0,0.83434,0.00013,17.68226]
[1779430172271,27.97,77381.4,0.0,0.83436,0.00013,17.67929]
[1779430177379,27.97,77382.94,0.0,0.83452,0.00013,17.66809]
[1779430179393,27.97,77387.64,0.0,0.8351,0.00012,17.62914]
[1779430182245,27.97,77388.16,0.0,0.83516,0.00012,17.62513]
[1779430182276,27.97,77388.16,0.0,0.83516,0.00012,17.62513]
[1779430182295,27.97,77388.16,0.0,0.83516,0.00012,17.62513]
[1779430187243,27.97,77388.4,0.0,0.83516,0.00012,17.62496]
[1779430187269,27.97,77388.4,0.0,0.83516,0.00012,17.62496]
[1779430193264,27.98,77393.5,0.0,0.83578,0.00012,17.58351]
[1779430193274,27.98,77393.5,0.0,0.83578,0.00012,17.58351]
[1779430194498,27.98,77399.16,0.0,0.83648,0.00012,17.53578]
[1779430199094,27.98,77399.2,0.0,0.83649,0.00012,17.53555]
[1779430199146,27.98,77399.2,0.0,0.83649,0.00012,17.53555]
[1779430199272,27.98,77398.97,0.0,0.83646,0.00012,17.53753]
[1779430200724,27.98,77398.61,0.0,0.83641,0.00012,17.54061]
[1779430201747,27.98,77392.43,0.0,0.83564,0.00012,17.5927]
[1779430206624,27.98,77392.44,0.0,0.83565,0.00012,17.5925]
[1779430206675,27.98,77392.44,0.0,0.83565,0.00012,17.5925]
[1779430206774,27.98,77392.44,0.0,0.83565,0.00012,17.5925]
[1779430212627,27.98,77396.98,0.0,0.83621,0.00012,17.55414]
[1779430213558,27.98,77396.98,0.0,0.83621,0.00012,17.55414]
[1779430213606,27.98,77396.98,0.0,0.83621,0.00012,17.55414]
[1779430213773,27.98,77396.98,0.0,0.83621,0.00012,17.55414]
[1779430219228,27.98,77397.54,0.0,0.83628,0.00012,17.54958]
[1779430219278,27.98,77397.54,0.0,0.83628,0.00012,17.54958]
[1779430219600,27.98,77397.54,0.0,0.83628,0.00012,17.54958]
[1779430220266,27.98,77399.21,0.0,0.83649,0.00012,17.53555]
[1779430220520,27.98,77399.21,0.0,0.83649,0.00012,17.53555]
[1779430225718,27.98,77397.57,0.0,0.83628,0.00012,17.54955]
[1779430230835,27.98,77398.26,0.0,0.83637,0.00012,17.54383]
[1779430230885,27.98,77398.26,0.0,0.83637,0.00012,17.54383]
[1779430231030,27.98,77398.26,0.0,0.83637,0.00012,17.54383]
[1779430236794,27.98,77398.79,0.0,0.83645,0.00012,17.53585]
[1779430241831,27.98,77398.94,0.0,0.83647,0.00012,17.53479]
[1779430242715,27.98,77398.94,0.0,0.83647,0.00012,17.53479]
[1779430242755,27.98,77398.94,0.0,0.83647,0.00012,17.53479]
[1779430242771,27.98,77398.94,0.0,0.83647,0.00012,17.53479]
[1779430247872,27.98,77401.47,0.0,0.83678,0.00012,17.51382]
[1779430252907,27.98,77401.51,0.0,0.83678,0.00012,17.51379]
[1779430256880,27.98,77402.02,0.0,0.83684,0.00012,17.5097]
[1779430256932,27.98,77402.02,0.0,0.83684,0.00012,17.5097]
[1779430257033,27.98,77402.02,0.0,0.83684,0.00012,17.5097]
[1779430262977,27.98,77402.29,0.0,0.83686,0.00012,17.50799]
[1779430268014,27.98,77402.26,0.0,0.83685,0.00012,17.50869]
[1779430274056,27.98,77401.55,0.0,0.83676,0.00012,17.51513]
[1779430275495,27.98,77399.63,0.0,0.83652,0.00012,17.53136]
[1779430275522,27.98,77399.63,0.0,0.83652,0.00012,17.53136]
[1779430276131,27.98,77399.63,0.0,0.83652,0.00012,17.53136]
[1779430278531,27.98,77397.97,0.0,0.83631,0.00012,17.54541]
[1779430286140,27.98,77399.24,0.0,0.83647,0.00012,17.53494]
[1779430290611,27.98,77402.0,0.0,0.83681,0.00012,17.51182]
[1779430290632,27.98,77402.0,0.0,0.83681,0.00012,17.51182]
[1779430290771,27.98,77402.0,0.0,0.83681,0.00012,17.51182]
[1779430292181,27.98,77398.72,0.0,0.83643,0.00012,17.5357]
[1779430297217,27.98,77398.55,0.0,0.83641,0.00012,17.53719]
[1779430302254,27.98,77398.74,0.0,0.83643,0.00012,17.53564]
[1779430307290,27.98,77399.21,0.0,0.83649,0.00012,17.53173]
[1779430310222,27.98,77399.21,0.0,0.83649,0.00012,17.53173]
[1779430310231,27.98,77399.21,0.0,0.83649,0.00012,17.53173]
[1779430310274,27.98,77399.21,0.0,0.83649,0.00012,17.53173]
[1779430317363,27.98,77399.21,0.0,0.83649,0.00012,17.53178]
[1779430322398,27.98,77399.66,0.0,0.83654,0.00012,17.52799]
[1779430328113,27.98,77398.65,0.0,0.83642,0.00012,17.53651]
[1779430328167,27.98,77398.65,0.0,0.83642,0.00012,17.53651]
[1779430328272,27.98,77398.65,0.0,0.83642,0.00012,17.53651]
[1779430333475,27.98,77397.7,0.0,0.8363,0.00012,17.54441]
[1779430339293,27.98,77399.32,0.0,0.8365,0.00012,17.53073]
[1779430339345,27.98,77399.73,0.0,0.83655,0.00012,17.52728]
[1779430341020,27.98,77399.85,0.0,0.83657,0.00012,17.52627]
[1779430345945,27.98,77399.84,0.0,0.83656,0.00012,17.52637]
[1779430345997,27.98,77399.84,0.0,0.83656,0.00012,17.52637]
[1779430348191,27.98,77400.96,0.0,0.8367,0.00012,17.51695]
[1779430349019,27.98,77401.59,0.0,0.83678,0.00012,17.51166]
[1779430354622,27.98,77403.56,0.0,0.83705,0.00012,17.49145]
[1779430360954,27.98,77401.15,0.0,0.83675,0.00012,17.51183]
[1779430367713,27.98,77398.83,0.0,0.83646,0.00012,17.53132]
[1779430372750,27.98,77400.07,0.0,0.83662,0.00012,17.52082]
[1779430373757,27.98,77407.23,0.0,0.8375,0.00012,17.46054]
[1779430377785,27.98,77408.2,0.0,0.83762,0.00012,17.45276]
[1779430382820,27.98,77408.12,0.0,0.8376,0.00012,17.45399]
[1779430387855,27.99,77411.24,0.0,0.83798,0.00012,17.42845]
[1779430392889,27.99,77415.69,0.0,0.83851,0.00012,17.39188]
[1779430393896,27.99,77418.76,0.0,0.83888,0.00012,17.36627]
[1779430398931,27.99,77421.1,0.0,0.83915,0.00012,17.34799]
[1779430403967,27.99,77424.02,0.0,0.83949,0.00012,17.32486]
[1779430409002,27.99,77426.22,0.0,0.83977,0.00012,17.30534]
[1779430410009,27.99,77419.58,0.0,0.83896,0.00012,17.36104]
[1779430417062,27.99,77420.06,0.0,0.83907,0.00012,17.35128]
[1779430420083,27.99,77415.3,0.0,0.8385,0.00012,17.39083]
[1779430421090,27.99,77410.19,0.0,0.83787,0.00012,17.43379]
[1779430426357,27.99,77411.43,0.0,0.83802,0.00012,17.42318]
[1779430436195,27.99,77411.64,0.0,0.83804,0.00012,17.42187]
[1779430441230,27.99,77411.97,0.0,0.83808,0.00012,17.41964]
[1779430449286,27.99,77413.49,0.0,0.83826,0.00012,17.40669]
[1779430452307,27.99,77416.53,0.0,0.83864,0.00012,17.3811]
[1779430457342,27.99,77417.26,0.0,0.83873,0.00012,17.37511]
[1779430462377,27.99,77418.54,0.0,0.83888,0.00012,17.36437]
[1779430467412,27.99,77415.09,0.0,0.83846,0.00012,17.39316]
[1779430472448,27.99,77414.81,0.0,0.83846,0.00012,17.39132]
[1779430478490,27.99,77413.46,0.0,0.8383,0.00012,17.40221]
[1779430483525,27.99,77416.97,0.0,0.83874,0.00012,17.37224]
[1779430488562,27.99,77415.36,0.0,0.83854,0.00012,17.38552]
[1779430495611,27.98,77415.27,0.0,0.83854,0.00012,17.38584]
[1779430500646,27.98,77414.78,0.0,0.83848,0.00012,17.38986]
[1779430503676,27.98,77403.75,0.0,0.83712,0.00012,17.48265]
[1779430505689,27.98,77402.84,0.0,0.837,0.00012,17.49057]
[1779430507704,27.98,77399.22,0.0,0.83655,0.00012,17.52125]
[1779430512739,27.99,77399.2,0.0,0.83654,0.00012,17.52174]
[1779430520796,27.99,77400.39,0.0,0.83669,0.00012,17.51204]
[1779430525831,27.99,77399.92,0.0,0.83663,0.00012,17.51621]
[1779430533889,27.99,77398.57,0.0,0.83648,0.00012,17.52399]
[1779430535904,27.99,77388.16,0.0,0.83518,0.00012,17.61159]
[1779430536910,27.99,77386.43,0.0,0.83497,0.00012,17.62605]
[1779430537918,27.99,77386.93,0.0,0.83503,0.00012,17.62172]
[1779430538925,27.99,77387.49,0.0,0.83511,0.00012,17.6169]
[1779430540939,27.99,77388.63,0.0,0.83525,0.00012,17.6071]
[1779430541946,27.99,77391.93,0.0,0.83566,0.00012,17.57925]
[1779430542952,27.99,77392.92,0.0,0.83579,0.00012,17.57087]
[1779430548964,27.99,77392.87,0.0,0.83578,0.00012,17.57117]
[1779430553024,27.99,77393.35,0.0,0.83585,0.00012,17.56695]
[1779430554031,27.99,77392.58,0.0,0.83575,0.00012,17.57341]
[1779430555038,27.99,77393.27,0.0,0.83584,0.00012,17.56758]
[1779430557052,27.98,77393.63,0.0,0.83588,0.00012,17.56452]
[1779430561080,27.98,77393.98,0.0,0.83593,0.00012,17.56152]
[1779430563094,27.98,77393.42,0.0,0.83586,0.00012,17.56622]
[1779430564102,27.98,77393.79,0.0,0.8359,0.00012,17.56309]
[1779430565108,27.98,77393.98,0.0,0.83593,0.00012,17.56148]
[1779430568129,27.98,77394.18,0.0,0.83595,0.00012,17.55978]
[1779430570143,27.98,77393.97,0.0,0.83593,0.00012,17.56155]
[1779430571150,27.98,77394.72,0.0,0.83602,0.00012,17.55523]
[1779430572158,27.98,77396.88,0.0,0.83629,0.00012,17.53705]
[1779430573165,27.98,77404.63,0.0,0.83725,0.00012,17.47185]
[1779430576186,27.99,77406.41,0.0,0.83746,0.00012,17.45725]
[1779430581221,27.99,77407.85,0.0,0.83763,0.00012,17.44585]
[1779430582802,27.99,77409.41,0.0,0.83782,0.00012,17.43287]
[1779430583235,27.99,77412.5,0.0,0.8382,0.00012,17.40675]
[1779430588270,27.99,77414.27,0.0,0.83843,0.00012,17.39155]
[1779430592298,27.99,77409.18,0.0,0.83783,0.00012,17.43059]
[1779430597333,27.99,77408.18,0.0,0.83769,0.00012,17.43981]
[1779430603374,27.99,77405.96,0.0,0.8374,0.00012,17.45937]
[1779430608413,27.99,77402.98,0.0,0.83703,0.00012,17.48501]
[1779430613448,27.99,77403.53,0.0,0.83709,0.00012,17.48072]
[1779430618484,27.99,77403.41,0.0,0.83707,0.00012,17.48207]
[1779430623519,27.99,77403.3,0.0,0.83705,0.00012,17.48326]
[1779430627547,27.99,77399.34,0.0,0.83656,0.00012,17.51671]
[1779430628554,27.99,77395.29,0.0,0.83606,0.00012,17.55078]
[1779430629565,27.99,77391.78,0.0,0.83562,0.00012,17.58026]
[1779430633593,27.99,77392.27,0.0,0.83569,0.00012,17.57578]
[1779430638628,27.99,77392.02,0.0,0.83566,0.00012,17.57745]
[1779430644014,27.99,77392.06,0.0,0.83567,0.00012,17.57684]
[1779430644733,27.99,77391.04,0.0,0.83555,0.00012,17.58515]
[1779430647690,27.99,77391.72,0.0,0.83564,0.00012,17.57912]
[1779430648698,27.99,77392.37,0.0,0.83572,0.00012,17.57355]
[1779430653733,27.99,77392.41,0.0,0.83576,0.00012,17.56894]
[1779430656754,27.99,77396.81,0.0,0.83631,0.00012,17.53165]
[1779430660782,27.99,77400.94,0.0,0.83682,0.00012,17.49673]
[1779430665817,27.99,77399.41,0.0,0.83663,0.00012,17.50959]
[1779430671154,27.99,77399.12,0.0,0.8366,0.00012,17.51203]
[1779430676893,27.99,77397.81,0.0,0.83644,0.00012,17.52292]
[1779430681928,27.99,77397.65,0.0,0.83642,0.00012,17.52419]
[1779430687972,27.99,77397.47,0.0,0.8364,0.00012,17.5256]
[1779430695922,27.99,77398.28,0.0,0.8365,0.00012,17.51871]
[1779430701062,27.99,77398.35,0.0,0.83651,0.00012,17.518]
[1779430706096,27.99,77397.59,0.0,0.83642,0.00012,17.52436]
[1779430708111,27.99,77396.06,0.0,0.83623,0.00012,17.5372]
[1779430709118,27.99,77395.12,0.0,0.83611,0.00012,17.54507]
[1779430710125,27.99,77395.25,0.0,0.83613,0.00012,17.54393]
[1779430711132,27.99,77395.74,0.0,0.83621,0.00012,17.53593]
[1779430712139,27.99,77396.01,0.0,0.83625,0.00012,17.53362]
[1779430713146,27.99,77395.18,0.0,0.83615,0.00012,17.54058]
[1779430714153,27.99,77395.58,0.0,0.8362,0.00012,17.53717]
[1779430715160,27.99,77395.69,0.0,0.83621,0.00012,17.53621]
[1779430716167,27.99,77395.56,0.0,0.83619,0.00012,17.53727]
[1779430717173,27.99,77396.04,0.0,0.83626,0.00012,17.53319]
[1779430718181,27.99,77396.88,0.0,0.83636,0.00012,17.5261]
[1779430720195,27.99,77396.08,0.0,0.83626,0.00012,17.53279]
[1779430722209,27.99,77396.1,0.0,0.83626,0.00012,17.53257]
[1779430723216,27.99,77396.17,0.0,0.83627,0.00012,17.53195]
[1779430724223,27.99,77396.1,0.0,0.83627,0.00012,17.53251]
[1779430725230,27.99,77396.19,0.0,0.83628,0.00012,17.53173]
[1779430726237,27.99,77396.17,0.0,0.83627,0.00012,17.53187]
[1779430727244,27.99,77396.0,0.0,0.83625,0.00012,17.53328]
[1779430728251,27.99,77396.07,0.0,0.83626,0.00012,17.53266]
[1779430729258,27.99,77396.13,0.0,0.83627,0.00012,17.53213]
[1779430730265,27.99,77395.86,0.0,0.83624,0.00012,17.53438]
[1779430732330,27.99,77395.89,0.0,0.83624,0.00012,17.5341]
[1779430733286,27.99,77395.67,0.0,0.83621,0.00012,17.5359]
[1779430734293,27.99,77387.88,0.0,0.83524,0.00012,17.60142]
[1779430735300,27.98,77384.08,0.0,0.83477,0.00013,17.63328]
[1779430736309,27.98,77375.64,0.0,0.83371,0.00013,17.70436]
[1779430737314,27.99,77372.37,0.0,0.8333,0.00013,17.73207]
[1779430738320,27.99,77369.59,0.0,0.83295,0.00013,17.75561]
[1779430739328,27.99,77368.38,0.0,0.83279,0.00013,17.76591]
[1779430742349,27.99,77365.66,0.0,0.83244,0.00013,17.78909]
[1779430749398,27.99,77365.63,0.0,0.83243,0.00013,17.78969]
[1779430751412,27.99,77371.81,0.0,0.83321,0.00013,17.73782]
[1779430752419,27.99,77377.75,0.0,0.83396,0.00013,17.68776]
[1779430753426,27.99,77378.55,0.0,0.83406,0.00013,17.68099]
[1779430758461,27.99,77378.21,0.0,0.83402,0.00013,17.68359]
[1779430764503,27.98,77377.38,0.0,0.83393,0.00013,17.68961]
[1779430765510,27.98,77375.85,0.0,0.83374,0.00013,17.7023]
[1779430766517,27.98,77376.66,0.0,0.83385,0.00013,17.69529]
[1779430771552,27.98,77376.26,0.0,0.83384,0.00013,17.69386]
[1779430775580,27.98,77377.04,0.0,0.83395,0.00013,17.6865]
[1779430780614,27.98,77376.63,0.0,0.83391,0.00013,17.68919]
[1779430781622,27.98,77377.82,0.0,0.83406,0.00013,17.67882]
[1779430783636,27.98,77378.6,0.0,0.83417,0.00013,17.67155]
[1779430785650,27.98,77379.32,0.0,0.83427,0.00013,17.66482]
[1779430790685,27.97,77379.19,0.0,0.83428,0.00013,17.66429]
[1779430792699,27.97,77379.9,0.0,0.83438,0.00013,17.65768]
[1779430793706,27.97,77385.72,0.0,0.83511,0.00012,17.60839]
[1779430795720,27.97,77382.12,0.0,0.83466,0.00013,17.63823]
[1779430796727,27.97,77382.99,0.0,0.83478,0.00013,17.63064]
[1779430800756,27.97,77381.7,0.0,0.83463,0.00013,17.64051]
[1779430801769,27.97,77372.46,0.0,0.83347,0.00013,17.71824]
[1779430802775,27.97,77365.28,0.0,0.83257,0.00013,17.77852]
[1779430807810,27.97,77365.65,0.0,0.83262,0.00013,17.77496]
[1779430810833,27.97,77363.92,0.0,0.8324,0.00013,17.78971]
[1779430815868,27.97,77361.89,0.0,0.83214,0.00013,17.8071]
[1779430820903,27.97,77361.82,0.0,0.83212,0.00013,17.80798]
[1779430821910,27.97,77364.64,0.0,0.83248,0.00013,17.78431]
[1779430822917,27.97,77366.97,0.0,0.83277,0.00013,17.76477]
[1779430823924,27.97,77371.12,0.0,0.8333,0.00013,17.72994]
[1779430825499,27.97,77374.63,0.0,0.83373,0.00013,17.70066]
[1779430826945,27.97,77376.42,0.0,0.83396,0.00013,17.68579]
[1779430828959,27.97,77377.18,0.0,0.83405,0.00013,17.67977]
[1779430833994,27.97,77377.65,0.0,0.83412,0.00013,17.67303]
[1779430836012,27.97,77378.59,0.0,0.83423,0.00013,17.66544]
[1779430841045,27.98,77383.22,0.0,0.8348,0.00013,17.62736]
[1779430842052,27.98,77385.36,0.0,0.83506,0.00013,17.60958]
[1779430845075,27.98,77393.6,0.0,0.83609,0.00012,17.54038]
[1779430846081,27.98,77398.2,0.0,0.83666,0.00012,17.50147]
[1779430847089,27.98,77385.82,0.0,0.83512,0.00012,17.60561]
[1779430848096,27.98,77376.11,0.0,0.8339,0.00013,17.68747]
[1779430849103,27.98,77376.72,0.0,0.83398,0.00013,17.6824]
[1779430854138,27.98,77377.24,0.0,0.83404,0.00013,17.67795]
[1779430856152,27.98,77378.22,0.0,0.83417,0.00013,17.66968]
[1779430861189,27.98,77378.06,0.0,0.83415,0.00013,17.67076]
[1779430863204,27.98,77376.7,0.0,0.83398,0.00013,17.68214]
[1779430867240,27.97,77383.52,0.0,0.83484,0.00013,17.62444]
[1779430868246,27.97,77386.57,0.0,0.83522,0.00012,17.59869]
[1779430869253,27.97,77387.25,0.0,0.83531,0.00012,17.59299]
[1779430871269,27.97,77387.69,0.0,0.83536,0.00012,17.58936]
[1779430872737,27.97,77388.43,0.0,0.83546,0.00012,17.58299]
[1779430873283,27.97,77390.17,0.0,0.83567,0.00012,17.56821]
[1779430874621,27.97,77387.64,0.0,0.83536,0.00012,17.5894]
[1779430877312,27.97,77388.21,0.0,0.83544,0.00012,17.58422]
[1779430879326,27.97,77388.74,0.0,0.83551,0.00012,17.5795]
[1779430884361,27.97,77387.32,0.0,0.83534,0.00012,17.5908]
[1779430886374,27.97,77388.24,0.0,0.83546,0.00012,17.58275]
[1779430887382,27.97,77388.82,0.0,0.83553,0.00012,17.57773]
[1779430890403,27.97,77391.22,0.0,0.83584,0.00012,17.55711]
[1779430891409,27.97,77394.37,0.0,0.83626,0.00012,17.52664]
[1779430892416,27.97,77396.9,0.0,0.83657,0.00012,17.50526]
[1779430897452,27.97,77396.65,0.0,0.83655,0.00012,17.50722]
[1779430904501,27.97,77396.36,0.0,0.83651,0.00012,17.50943]
[1779430908529,27.97,77391.44,0.0,0.8359,0.00012,17.55079]
[1779430909536,27.97,77389.97,0.0,0.83572,0.00012,17.5631]
[1779430910543,27.97,77389.62,0.0,0.83568,0.00012,17.56596]
[1779430921620,27.97,77389.65,0.0,0.83569,0.00012,17.56479]
[1779430924641,27.97,77388.93,0.0,0.83561,0.00012,17.57062]
[1779430929675,27.97,77388.64,0.0,0.83558,0.00012,17.57266]
[1779430930683,27.97,77389.28,0.0,0.83566,0.00012,17.56719]
[1779430931690,27.97,77397.53,0.0,0.83669,0.00012,17.49763]
[1779430936725,27.97,77400.35,0.0,0.83703,0.00012,17.47401]
[1779430942767,27.97,77399.66,0.0,0.83694,0.00012,17.48012]
[1779430944564,27.97,77399.68,0.0,0.83695,0.00012,17.48]
[1779430944781,27.97,77394.57,0.0,0.83631,0.00012,17.52308]
[1779430945788,27.97,77392.38,0.0,0.83604,0.00012,17.54152]
[1779430949816,27.97,77392.83,0.0,0.8361,0.00012,17.5376]
[1779430950822,27.97,77393.49,0.0,0.83618,0.00012,17.53203]
[1779430953844,27.97,77392.86,0.0,0.83613,0.00012,17.53348]
[1779430954858,27.97,77393.32,0.0,0.83618,0.00012,17.5296]
[1779430959465,27.97,77393.29,0.0,0.83618,0.00012,17.52985]
[1779430959893,27.97,77391.12,0.0,0.83591,0.00012,17.54813]
[1779430962914,27.97,77388.14,0.0,0.83554,0.00012,17.57317]
[1779430963921,27.97,77383.79,0.0,0.83499,0.00013,17.60979]
[1779430964928,27.97,77382.83,0.0,0.83488,0.00013,17.61782]
[1779430965934,27.97,77379.67,0.0,0.83448,0.00013,17.64436]
[1779430966942,27.97,77377.09,0.0,0.83416,0.00013,17.66599]
[1779430972620,27.97,77376.86,0.0,0.83413,0.00013,17.66756]
[1779430972676,27.97,77373.32,0.0,0.83369,0.00013,17.69714]
[1779430974771,27.97,77372.13,0.0,0.83354,0.00013,17.70717]
[1779430976007,27.97,77369.97,0.0,0.83327,0.00013,17.72535]
[1779430981040,27.96,77370.08,0.0,0.83329,0.00013,17.72418]
[1779430986075,27.96,77369.99,0.0,0.83328,0.00013,17.72459]
[1779430988089,27.96,77372.45,0.0,0.83359,0.00013,17.70372]
[1779430994131,27.96,77377.84,0.0,0.83428,0.00013,17.65772]
[1779430995138,27.96,77378.73,0.0,0.83439,0.00013,17.65013]
[1779430999166,27.96,77379.47,0.0,0.83449,0.00013,17.6437]
[1779431004201,27.96,77379.83,0.0,0.83454,0.00013,17.6404]
[1779431007222,27.96,77381.67,0.0,0.83477,0.00013,17.62475]
[1779431008228,27.96,77383.45,0.0,0.835,0.00013,17.6095]
[1779431013264,27.96,77382.99,0.0,0.83499,0.00013,17.60826]
[1779431017292,27.96,77379.38,0.0,0.83454,0.00013,17.63786]
[1779431018299,27.96,77377.62,0.0,0.83432,0.00013,17.65266]
[1779431023333,27.96,77377.07,0.0,0.83426,0.00013,17.65706]
[1779431028369,27.96,77379.01,0.0,0.83451,0.00013,17.64051]
[1779431030382,27.96,77380.26,0.0,0.83466,0.00013,17.62995]
[1779431032397,27.96,77380.96,0.0,0.83475,0.00013,17.62405]
[1779431037432,27.96,77381.12,0.0,0.83478,0.00013,17.62183]
[1779431042467,27.95,77380.35,0.0,0.8347,0.00013,17.62726]
[1779431047502,27.95,77380.12,0.0,0.83469,0.00013,17.62811]
[1779431053544,27.95,77380.49,0.0,0.83475,0.00013,17.62368]
[1779431059586,27.95,77380.28,0.0,0.83475,0.00013,17.62418]
[1779431060593,27.95,77379.6,0.0,0.83466,0.00013,17.62969]
[1779431061600,27.95,77380.4,0.0,0.83477,0.00013,17.62273]
[1779431063614,27.95,77381.84,0.0,0.83495,0.00013,17.61017]
[1779431068648,27.94,77382.35,0.0,0.83503,0.00013,17.60488]
[1779431073684,27.94,77382.78,0.0,0.83513,0.00013,17.59651]
[1779431074690,27.94,77384.27,0.0,0.83531,0.00013,17.58381]
[1779431078719,27.94,77383.74,0.0,0.83526,0.00013,17.58775]
[1779431079726,27.94,77379.95,0.0,0.83478,0.00013,17.61955]
[1779431080733,27.94,77379.19,0.0,0.83469,0.00013,17.62578]
[1779431081740,27.94,77376.72,0.0,0.83438,0.00013,17.64658]
[1779431086776,27.94,77376.36,0.0,0.83434,0.00013,17.64941]
[1779431091811,27.94,77371.28,0.0,0.8337,0.00013,17.69202]
[1779431092818,27.94,77370.34,0.0,0.83359,0.00013,17.69985]
[1779431098860,27.94,77369.78,0.0,0.83352,0.00013,17.70389]
[1779431100063,27.94,77361.26,0.0,0.83245,0.00013,17.7755]
[1779431100874,27.94,77356.24,0.0,0.83181,0.00013,17.8178]
[1779431104902,27.94,77359.02,0.0,0.83217,0.00013,17.7943]
[1779431105909,27.94,77363.04,0.0,0.83268,0.00013,17.76046]
[1779431110944,27.94,77362.73,0.0,0.83265,0.00013,17.76206]
[1779431112958,27.94,77360.21,0.0,0.83234,0.00013,17.78287]
[1779431113965,27.94,77358.95,0.0,0.83218,0.00013,17.79324]
[1779431116986,27.93,77356.87,0.0,0.83193,0.00013,17.81003]
[1779431122021,27.93,77356.25,0.0,0.83185,0.00013,17.81533]
[1779431127056,27.93,77356.22,0.0,0.83184,0.00013,17.81578]
[1779431132091,27.94,77356.21,0.0,0.83187,0.00013,17.81226]
[1779431137126,27.94,77356.16,0.0,0.83185,0.00013,17.81294]
[1779431142163,27.94,77357.03,0.0,0.83196,0.00013,17.80592]
[1779431145188,27.94,77358.48,0.0,0.83214,0.00013,17.79392]
[1779431146195,27.94,77361.05,0.0,0.83247,0.00013,17.77237]
[1779431147202,27.94,77362.49,0.0,0.83265,0.00013,17.76036]
[1779431152237,27.94,77362.49,0.0,0.83266,0.00013,17.75972]
[1779431154251,27.94,77360.22,0.0,0.83237,0.00013,17.77857]
[1779431155258,27.94,77358.27,0.0,0.83212,0.00013,17.79502]
[1779431160293,27.94,77357.95,0.0,0.83208,0.00013,17.79768]
[1779431162307,27.94,77359.8,0.0,0.83232,0.00013,17.78207]
[1779431163314,27.94,77362.19,0.0,0.83262,0.00013,17.76194]
[1779431165328,27.94,77361.13,0.0,0.83249,0.00013,17.77088]
[1779431170363,27.94,77360.99,0.0,0.83247,0.00013,17.77199]
[1779431175398,27.93,77361.16,0.0,0.83249,0.00013,17.77048]
[1779431180436,27.94,77361.99,0.0,0.8326,0.00013,17.76359]
[1779431181442,27.93,77368.3,0.0,0.8334,0.00013,17.71033]
[1779431182449,27.93,77370.06,0.0,0.83362,0.00013,17.69543]
[1779431184463,27.93,77368.89,0.0,0.83347,0.00013,17.70517]
[1779431189499,27.94,77369.25,0.0,0.83351,0.00013,17.70286]
[1779431194534,27.94,77369.14,0.0,0.83351,0.00013,17.70067]
[1779431199569,27.94,77370.47,0.0,0.83367,0.00013,17.69013]
[1779431201585,27.94,77369.0,0.0,0.83348,0.00013,17.70281]
[1779431205613,27.94,77368.1,0.0,0.83336,0.00013,17.71093]
[1779431210648,27.94,77368.16,0.0,0.83336,0.00013,17.71103]
[1779431215683,27.94,77368.15,0.0,0.83335,0.00013,17.71168]
[1779431220718,27.94,77368.06,0.0,0.83333,0.00013,17.71296]
[1779431225753,27.94,77368.52,0.0,0.83338,0.00013,17.7096]
[1779431233927,27.94,77368.48,0.0,0.83337,0.00013,17.71004]
[1779431239851,27.95,77368.33,0.0,0.83333,0.00013,17.71273]
[1779431240859,27.95,77365.31,0.0,0.83295,0.00013,17.73831]
[1779431241865,27.95,77362.7,0.0,0.83262,0.00013,17.76039]
[1779431242872,27.95,77359.35,0.0,0.83219,0.00013,17.78867]
[1779431243878,27.95,77357.69,0.0,0.83198,0.00013,17.80268]
[1779431245893,27.95,77358.71,0.0,0.83211,0.00013,17.79416]
[1779431250928,27.95,77358.36,0.0,0.83206,0.00013,17.7973]
[1779431252942,27.95,77357.31,0.0,0.83195,0.00013,17.80238]
[1779431258984,27.95,77356.42,0.0,0.83184,0.00013,17.81007]
[1779431264023,27.95,77353.74,0.0,0.8315,0.00013,17.83278]
[1779431265032,27.95,77350.31,0.0,0.83106,0.00013,17.86165]
[1779431270067,27.95,77350.57,0.0,0.83109,0.00013,17.85934]
[1779431277115,27.95,77350.47,0.0,0.83108,0.00013,17.86009]
[1779431282151,27.95,77350.05,0.0,0.83103,0.00013,17.86359]
[1779431287186,27.95,77350.76,0.0,0.83112,0.00013,17.85762]
[1779431292221,27.95,77356.84,0.0,0.83189,0.00013,17.80655]
[1779431294235,27.95,77353.09,0.0,0.83141,0.00013,17.83826]
[1779431295242,27.95,77351.92,0.0,0.83126,0.00013,17.84814]
[1779431299270,27.95,77353.86,0.0,0.83151,0.00013,17.83195]
[1779431302292,27.95,77356.11,0.0,0.83179,0.00013,17.8132]
[1779431306318,27.95,77354.82,0.0,0.83162,0.00013,17.82439]
[1779431307326,27.95,77352.58,0.0,0.83134,0.00013,17.8433]
[1779431308333,27.95,77350.02,0.0,0.83101,0.00013,17.86488]
[1779431313367,27.95,77349.41,0.0,0.83096,0.00013,17.86627]
[1779431318402,27.95,77349.3,0.0,0.83094,0.00013,17.86732]
[1779431326459,27.95,77348.68,0.0,0.83086,0.00013,17.87274]
[1779431329479,27.95,77344.25,0.0,0.8303,0.00013,17.91007]
[1779431331494,27.95,77343.01,0.0,0.83014,0.00013,17.92049]
[1779431339554,27.95,77343.15,0.0,0.83016,0.00013,17.91913]
[1779431344587,27.95,77343.07,0.0,0.83015,0.00013,17.9197]
[1779431346601,27.95,77341.51,0.0,0.82995,0.00013,17.93279]
[1779431347665,27.95,77341.51,0.0,0.82995,0.00013,17.93279]
[1779431347716,27.95,77341.51,0.0,0.82995,0.00013,17.93279]
[1779431347769,27.95,77341.51,0.0,0.82995,0.00013,17.93279]
[1779431347870,27.95,77340.1,0.0,0.82977,0.00013,17.94461]
[1779431353650,27.95,77340.54,0.0,0.82983,0.00013,17.94071]
[1779431354657,27.95,77342.15,0.0,0.83004,0.00013,17.92715]
[1779431359692,27.95,77342.3,0.0,0.83005,0.00013,17.92588]
[1779431363720,27.95,77343.98,0.0,0.83027,0.00013,17.91176]
[1779431369762,27.95,77344.76,0.0,0.83037,0.00013,17.90538]
[1779431371776,27.95,77350.52,0.0,0.83113,0.00013,17.85316]
[1779431372783,27.95,77353.81,0.0,0.83154,0.00013,17.82558]
[1779431373790,27.95,77355.43,0.0,0.83175,0.00013,17.81209]
[1779431376811,27.95,77357.32,0.0,0.83198,0.00013,17.79662]
[1779431377818,27.95,77362.97,0.0,0.83269,0.00013,17.74923]
[1779431382853,27.95,77362.68,0.0,0.83264,0.00013,17.75271]
[1779431385874,27.95,77369.22,0.0,0.83346,0.00013,17.69825]
[1779431386881,27.95,77386.5,0.0,0.83562,0.00012,17.55298]
[1779431387890,27.96,77388.27,0.0,0.83584,0.00012,17.53853]
[1779431388902,27.96,77392.75,0.0,0.83639,0.00012,17.50101]
[1779431389904,27.96,77393.72,0.0,0.83651,0.00012,17.49284]
[1779431390911,27.96,77394.34,0.0,0.83659,0.00012,17.48764]
[1779431391918,27.96,77394.76,0.0,0.83664,0.00012,17.48413]
[1779431392925,27.96,77394.99,0.0,0.83667,0.00012,17.48223]
[1779431393931,27.96,77391.42,0.0,0.83623,0.00012,17.51235]
[1779431394938,27.96,77392.35,0.0,0.83634,0.00012,17.50451]
[1779431395946,27.96,77391.34,0.0,0.83622,0.00012,17.51303]
[1779431396953,27.96,77385.15,0.0,0.83544,0.00013,17.56518]
[1779431399975,27.96,77384.14,0.0,0.83532,0.00013,17.57348]
[1779431400981,27.96,77384.89,0.0,0.83541,0.00013,17.56708]
[1779431402995,27.96,77391.55,0.0,0.83625,0.00012,17.51085]
[1779431404002,27.96,77393.61,0.0,0.8365,0.00012,17.4935]
[1779431405009,27.96,77392.1,0.0,0.83632,0.00012,17.50626]
[1779431407023,27.96,77391.09,0.0,0.83619,0.00012,17.51482]
[1779431408030,27.96,77389.94,0.0,0.83605,0.00012,17.52453]
[1779431409037,27.96,77387.06,0.0,0.83569,0.00012,17.5488]
[1779431410044,27.96,77385.91,0.0,0.83554,0.00013,17.55846]
[1779431411051,27.96,77383.62,0.0,0.83525,0.00013,17.57786]
[1779431412058,27.96,77382.93,0.0,0.83517,0.00013,17.58375]
[1779431417093,27.96,77382.95,0.0,0.83516,0.00013,17.58399]
[1779431419107,27.96,77384.58,0.0,0.83536,0.00013,17.57044]
[1779431420115,27.96,77383.57,0.0,0.83524,0.00013,17.57906]
[1779431421122,27.96,77380.22,0.0,0.83481,0.00013,17.60745]
[1779431422129,27.96,77379.4,0.0,0.83471,0.00013,17.61449]
[1779431423136,27.96,77378.67,0.0,0.83461,0.00013,17.62104]
[1779431425150,27.96,77381.26,0.0,0.83493,0.00013,17.59955]
[1779431426157,27.96,77380.65,0.0,0.83486,0.00013,17.60464]
[1779431428171,27.96,77378.96,0.0,0.83464,0.00013,17.61918]
[1779431429178,27.96,77376.62,0.0,0.83434,0.00013,17.63903]
[1779431430185,27.96,77375.6,0.0,0.83421,0.00013,17.64777]
[1779431431192,27.96,77374.29,0.0,0.83407,0.00013,17.6551]
[1779431433207,27.96,77372.62,0.0,0.83385,0.00013,17.6699]
[1779431434214,27.96,77370.35,0.0,0.83356,0.00013,17.68935]
[1779431435221,27.96,77368.46,0.0,0.83332,0.00013,17.70557]
[1779431438242,27.96,77366.5,0.0,0.83306,0.00013,17.72289]
[1779431439249,27.96,77367.67,0.0,0.8332,0.00013,17.71329]
[1779431444289,27.97,77367.59,0.0,0.83318,0.00013,17.71519]
[1779431445295,27.97,77366.48,0.0,0.83303,0.00013,17.72476]
[1779431449324,27.97,77353.39,0.0,0.83136,0.00013,17.83567]
[1779431450331,27.97,77350.91,0.0,0.83105,0.00013,17.85658]
[1779431455366,27.97,77351.78,0.0,0.83116,0.00013,17.8494]
[1779431460401,27.97,77351.05,0.0,0.83106,0.00013,17.8557]
[1779431463422,27.97,77352.79,0.0,0.83128,0.00013,17.84115]
[1779431468457,27.97,77359.12,0.0,0.83208,0.00013,17.78815]
[1779431469464,27.97,77360.72,0.0,0.83228,0.00013,17.77481]
[1779431474501,27.97,77360.41,0.0,0.83223,0.00013,17.77802]
[1779431475508,27.97,77361.75,0.0,0.8324,0.00013,17.76686]
[1779431478529,27.97,77357.02,0.0,0.8318,0.00013,17.80703]
[1779431479536,27.97,77354.6,0.0,0.83149,0.00013,17.82744]
[1779431480543,27.97,77353.52,0.0,0.83135,0.00013,17.83657]
[1779431485578,27.97,77354.27,0.0,0.83144,0.00013,17.83046]
[1779431486585,27.97,77356.74,0.0,0.83176,0.00013,17.80974]
[1779431491620,27.97,77356.74,0.0,0.83178,0.00013,17.80625]
[1779431492627,27.97,77354.41,0.0,0.83148,0.00013,17.8259]
[1779431494641,27.97,77352.95,0.0,0.83129,0.00013,17.8383]
[1779431499676,27.97,77352.29,0.0,0.83121,0.00013,17.84401]
[1779431500683,27.97,77349.48,0.0,0.83085,0.00013,17.86764]
[1779431503705,27.97,77344.73,0.0,0.83024,0.00013,17.90756]
[1779431508739,27.97,77343.95,0.0,0.83015,0.00013,17.91386]
[1779431513774,27.97,77343.81,0.0,0.83014,0.00013,17.91471]
[1779431518809,27.97,77343.82,0.0,0.83014,0.00013,17.91442]
[1779431519834,27.97,77353.06,0.0,0.83132,0.00013,17.83677]
[1779431520836,27.97,77359.35,0.0,0.83211,0.00013,17.78392]
[1779431521843,27.97,77356.31,0.0,0.83173,0.00013,17.80961]
[1779431522850,27.97,77353.74,0.0,0.8314,0.00013,17.83131]
[1779431527884,27.97,77354.14,0.0,0.83144,0.00013,17.82828]
[1779431532942,27.97,77353.7,0.0,0.83138,0.00013,17.83233]
[1779431533944,27.97,77348.43,0.0,0.83071,0.00013,17.87669]
[1779431538979,27.97,77349.49,0.0,0.83085,0.00013,17.86786]
[1779431540993,27.97,77345.49,0.0,0.83034,0.00013,17.90151]
[1779431541999,27.97,77343.29,0.0,0.83006,0.00013,17.91997]
[1779431547035,27.97,77343.72,0.0,0.83011,0.00013,17.91615]
[1779431552070,27.97,77343.94,0.0,0.83017,0.00013,17.91029]
[1779431557105,27.97,77343.71,0.0,0.83014,0.00013,17.91208]
[1779431558111,27.97,77345.4,0.0,0.83036,0.00013,17.89786]
[1779431559119,27.97,77351.14,0.0,0.83109,0.00013,17.84962]
[1779431561369,27.97,77354.23,0.0,0.83148,0.00013,17.82377]
[1779431562140,27.97,77356.07,0.0,0.83171,0.00013,17.80839]
[1779431563147,27.97,77351.68,0.0,0.83115,0.00013,17.8454]
[1779431564155,27.97,77353.02,0.0,0.83132,0.00013,17.8342]
[1779431565161,27.97,77350.15,0.0,0.83096,0.00013,17.85839]
[1779431570195,27.97,77351.12,0.0,0.83108,0.00013,17.85043]
[1779431572209,27.97,77347.65,0.0,0.83064,0.00013,17.87967]
[1779431576238,27.97,77346.45,0.0,0.83048,0.00013,17.88975]
[1779431577245,27.97,77344.18,0.0,0.83019,0.00013,17.90881]
[1779431579259,27.97,77345.46,0.0,0.83036,0.00013,17.89799]
[1779431582280,27.97,77349.27,0.0,0.83084,0.00013,17.86595]
[1779431587317,27.97,77348.79,0.0,0.83078,0.00013,17.87011]
[1779431593359,27.97,77348.77,0.0,0.83078,0.00013,17.8704]
[1779431594366,27.97,77345.12,0.0,0.83031,0.00013,17.90108]
[1779431597387,27.97,77341.86,0.0,0.8299,0.00013,17.92839]
[1779431602422,27.97,77340.46,0.0,0.82972,0.00013,17.9399]
[1779431608464,27.97,77340.63,0.0,0.82975,0.00013,17.93813]
[1779431610478,27.97,77343.92,0.0,0.83017,0.00013,17.9104]
[1779431613499,27.97,77342.22,0.0,0.82998,0.00013,17.92082]
[1779431619541,27.97,77342.44,0.0,0.83001,0.00013,17.91886]
[1779431623569,27.97,77345.26,0.0,0.83037,0.00013,17.89512]
[1779431628604,27.97,77345.24,0.0,0.83037,0.00013,17.8954]
[1779431631625,27.97,77343.87,0.0,0.83019,0.00013,17.90696]
[1779431635653,27.97,77338.93,0.0,0.82956,0.00013,17.94847]
[1779431643709,27.97,77339.34,0.0,0.82962,0.00013,17.94469]
[1779431649751,27.97,77339.27,0.0,0.82961,0.00013,17.9451]
[1779431657810,27.97,77339.49,0.0,0.82964,0.00013,17.94303]
[1779431658817,27.97,77342.6,0.0,0.83004,0.00013,17.91688]
[1779431663852,27.97,77341.87,0.0,0.82995,0.00013,17.92304]
[1779431665866,27.97,77336.57,0.0,0.82927,0.00013,17.96757]
[1779431666873,27.97,77334.85,0.0,0.82905,0.00013,17.98202]
[1779431667881,27.97,77333.32,0.0,0.82885,0.00013,17.99481]
[1779431672915,27.97,77334.66,0.0,0.82906,0.00013,17.97932]
[1779431674930,27.97,77336.29,0.0,0.82927,0.00013,17.96546]
[1779431678968,27.97,77345.37,0.0,0.83043,0.00013,17.88906]
[1779431679975,27.97,77347.07,0.0,0.83065,0.00013,17.87484]
[1779431685010,27.97,77347.2,0.0,0.83066,0.00013,17.87416]
[1779431686017,27.97,77348.61,0.0,0.83083,0.00013,17.86238]
[1779431687027,27.97,77350.54,0.0,0.83108,0.00013,17.84625]
[1779431689038,27.97,77347.06,0.0,0.83063,0.00013,17.8757]
[1779431692059,27.97,77349.51,0.0,0.83094,0.00013,17.85529]
[1779431693066,27.97,77351.99,0.0,0.83126,0.00013,17.83453]
[1779431694073,27.97,77354.88,0.0,0.83162,0.00013,17.81035]
[1779431695080,27.97,77358.31,0.0,0.83205,0.00013,17.78165]
[1779431697094,27.97,77356.73,0.0,0.83185,0.00013,17.79529]
[1779431698101,27.97,77355.28,0.0,0.83166,0.00013,17.80764]
[1779431699620,27.97,77352.16,0.0,0.83126,0.00013,17.834]
[1779431700115,27.97,77353.96,0.0,0.83149,0.00013,17.81897]
[1779431705150,27.97,77352.89,0.0,0.83135,0.00013,17.82853]
[1779431712199,27.98,77352.85,0.0,0.83133,0.00013,17.82948]
[1779431715220,27.98,77354.44,0.0,0.83153,0.00013,17.81635]
[1779431719248,27.98,77352.7,0.0,0.83131,0.00013,17.83132]
[1779431720255,27.98,77350.59,0.0,0.83104,0.00013,17.84912]
[1779431721262,27.98,77346.83,0.0,0.83056,0.00013,17.88075]
[1779431723276,27.98,77347.99,0.0,0.83071,0.00013,17.87101]
[1779431724283,27.98,77349.43,0.0,0.83089,0.00013,17.85892]
[1779431725290,27.98,77342.18,0.0,0.82996,0.00013,17.91985]
[1779431726297,27.98,77340.76,0.0,0.82978,0.00013,17.93172]
[1779431727304,27.98,77339.24,0.0,0.82959,0.00013,17.94442]
[1779431732339,27.98,77341.69,0.0,0.82993,0.00013,17.91964]
[1779431737373,27.98,77341.25,0.0,0.82988,0.00013,17.92315]
[1779431739388,27.98,77338.24,0.0,0.8295,0.00013,17.94836]
[1779431740395,27.98,77335.13,0.0,0.8291,0.00013,17.9744]
[1779431745431,27.98,77335.27,0.0,0.82912,0.00013,17.97277]
[1779431750465,27.97,77335.2,0.0,0.82912,0.00013,17.97298]
[1779431752479,27.97,77337.84,0.0,0.82946,0.00013,17.95069]
[1779431757514,27.97,77338.53,0.0,0.82955,0.00013,17.94477]
[1779431760535,27.97,77339.8,0.0,0.82971,0.00013,17.93405]
[1779431765574,27.97,77340.33,0.0,0.82978,0.00013,17.92958]
[1779431770615,27.97,77340.82,0.0,0.82984,0.00013,17.92548]
[1779431775650,27.97,77340.54,0.0,0.82981,0.00013,17.92785]
[1779431782699,27.97,77339.64,0.0,0.82969,0.00013,17.93547]
[1779431786727,27.97,77336.47,0.0,0.82929,0.00013,17.96207]
[1779431791762,27.97,77336.07,0.0,0.82927,0.00013,17.9614]
[1779431798810,27.97,77335.99,0.0,0.82926,0.00013,17.96187]
[1779431803846,27.97,77337.13,0.0,0.82941,0.00013,17.9522]
[1779431808880,27.97,77337.1,0.0,0.8294,0.00013,17.95244]
[1779431813916,27.97,77336.81,0.0,0.82937,0.00013,17.95485]
[1779431820965,27.97,77337.43,0.0,0.82945,0.00013,17.94962]
[1779431827007,27.97,77337.51,0.0,0.82946,0.00013,17.94897]
[1779431833049,27.97,77337.13,0.0,0.82941,0.00013,17.95216]
[1779431839093,27.97,77337.26,0.0,0.82942,0.00013,17.95108]
[1779431848155,27.97,77337.29,0.0,0.82943,0.00013,17.95086]
[1779431852183,27.97,77338.79,0.0,0.82964,0.00013,17.93445]
[1779431853622,27.97,77340.23,0.0,0.82983,0.00013,17.92238]
[1779431858226,27.97,77338.27,0.0,0.82958,0.00013,17.93901]
[1779431863261,27.97,77338.44,0.0,0.8296,0.00013,17.93766]
[1779431868296,27.97,77335.8,0.0,0.82926,0.00013,17.9599]
[1779431873331,27.97,77335.34,0.0,0.8292,0.00013,17.96367]
[1779431878366,27.97,77335.68,0.0,0.82924,0.00013,17.96075]
[1779431882394,27.97,77337.52,0.0,0.82948,0.00013,17.94527]
[1779431884408,27.97,77339.42,0.0,0.82972,0.00013,17.92935]
[1779431889443,27.97,77339.93,0.0,0.82979,0.00013,17.92522]
[1779431894478,27.97,77340.69,0.0,0.82988,0.00013,17.91901]
[1779431896492,27.97,77339.43,0.0,0.82972,0.00013,17.92967]
[1779431901527,27.97,77338.47,0.0,0.82959,0.00013,17.93781]
[1779431906562,27.97,77339.22,0.0,0.82969,0.00013,17.93159]
[1779431911597,27.97,77337.98,0.0,0.82956,0.00013,17.93826]
[1779431913611,27.97,77336.62,0.0,0.82938,0.00013,17.94968]
[1779431918645,27.97,77336.29,0.0,0.82934,0.00013,17.95243]
[1779431923680,27.97,77336.09,0.0,0.82931,0.00013,17.95406]
[1779431930730,27.97,77335.99,0.0,0.8293,0.00013,17.95485]
[1779431934758,27.97,77337.99,0.0,0.82956,0.00013,17.93806]
[1779431939793,27.97,77339.5,0.0,0.82975,0.00013,17.92547]
[1779431944829,27.97,77340.37,0.0,0.82986,0.00013,17.91834]
[1779431945836,27.98,77345.26,0.0,0.83048,0.00013,17.8773]
[1779431946843,27.98,77348.55,0.0,0.8309,0.00013,17.84975]
[1779431948857,27.98,77353.34,0.0,0.83151,0.00013,17.80975]
[1779431951878,27.98,77354.76,0.0,0.83168,0.00013,17.79835]
[1779431956913,27.98,77355.22,0.0,0.83172,0.00013,17.79539]
[1779431960941,27.98,77353.74,0.0,0.83153,0.00013,17.80852]
[1779431964969,27.98,77347.46,0.0,0.83072,0.00013,17.8619]
[1779431965975,27.98,77342.34,0.0,0.83006,0.00013,17.90499]
[1779431971018,27.98,77340.05,0.0,0.8298,0.00013,17.92048]
[1779431972021,27.98,77338.66,0.0,0.82962,0.00013,17.93215]
[1779431974039,27.98,77336.96,0.0,0.8294,0.00013,17.94641]
[1779431979074,27.98,77336.76,0.0,0.82938,0.00013,17.94794]
[1779431984108,27.98,77336.89,0.0,0.8294,0.00013,17.94674]
[1779431989144,27.98,77336.59,0.0,0.82936,0.00013,17.94916]
[1779431994179,27.98,77336.68,0.0,0.82937,0.00013,17.94831]
[1779431997200,27.98,77338.37,0.0,0.82959,0.00013,17.93407]
[1779432000221,27.98,77340.75,0.0,0.82989,0.00013,17.91409]
[1779432002235,27.98,77339.36,0.0,0.82971,0.00013,17.92581]
[1779432007270,27.98,77338.72,0.0,0.82963,0.00013,17.93125]
[1779432012305,27.98,77338.79,0.0,0.82964,0.00013,17.93069]
[1779432017340,27.98,77338.8,0.0,0.82964,0.00013,17.93063]
[1779432022375,27.98,77338.73,0.0,0.82963,0.00013,17.93123]
[1779432025396,27.98,77337.21,0.0,0.82944,0.00013,17.94399]
[1779432031438,27.98,77337.47,0.0,0.8295,0.00013,17.93793]
[1779432036473,27.98,77337.58,0.0,0.82951,0.00013,17.937]
[1779432041508,27.98,77337.79,0.0,0.82954,0.00013,17.93525]
[1779432046543,27.98,77337.79,0.0,0.82954,0.00013,17.93529]
[1779432051578,27.98,77338.28,0.0,0.8296,0.00013,17.93122]
[1779432056613,27.98,77339.5,0.0,0.82976,0.00013,17.92105]
[1779432061648,27.98,77338.99,0.0,0.82969,0.00013,17.92546]
[1779432063662,27.98,77337.2,0.0,0.82946,0.00013,17.94053]
[1779432068697,27.98,77336.68,0.0,0.82939,0.00013,17.94487]
[1779432074739,27.98,77337.04,0.0,0.82944,0.00013,17.94183]
[1779432079774,27.98,77337.21,0.0,0.82946,0.00013,17.94043]
[1779432080781,27.98,77342.54,0.0,0.83014,0.00013,17.89568]
[1779432081788,27.98,77348.02,0.0,0.83084,0.00013,17.84972]
[1779432083802,27.98,77349.29,0.0,0.831,0.00013,17.8393]
[1779432087830,27.98,77354.05,0.0,0.83159,0.00013,17.79986]
[1779432092865,27.98,77353.81,0.0,0.83158,0.00013,17.79885]
[1779432094879,27.98,77352.72,0.0,0.83144,0.00013,17.80831]
[1779432099914,27.99,77352.67,0.0,0.83142,0.00013,17.80966]
[1779432101928,27.99,77351.22,0.0,0.83123,0.00013,17.82207]
[1779432106964,27.99,77351.48,0.0,0.83124,0.00013,17.82113]
[1779432114013,27.99,77351.5,0.0,0.83124,0.00013,17.82159]
[1779432116027,27.99,77350.04,0.0,0.83105,0.00013,17.83401]
[1779432117034,27.99,77347.84,0.0,0.83077,0.00013,17.85255]
[1779432122069,27.99,77348.86,0.0,0.83089,0.00013,17.84418]
[1779432124090,27.99,77346.81,0.0,0.83063,0.00013,17.86147]
[1779432125094,27.99,77338.6,0.0,0.82958,0.00013,17.93046]
[1779432130129,27.99,77337.83,0.0,0.82949,0.00013,17.93676]
[1779432135164,27.99,77337.72,0.0,0.82947,0.00013,17.93756]
[1779432147248,27.99,77337.82,0.0,0.82949,0.00013,17.93662]
[1779432153290,27.99,77337.79,0.0,0.82951,0.00013,17.93307]
[1779432160339,27.99,77338.04,0.0,0.82954,0.00013,17.93109]
[1779432163360,27.99,77334.37,0.0,0.82907,0.00013,17.96197]
[1779432164367,27.99,77332.76,0.0,0.82886,0.00013,17.9755]
[1779432169403,27.99,77333.48,0.0,0.82896,0.00013,17.96928]
[1779432174437,27.99,77333.24,0.0,0.82893,0.00013,17.97079]
[1779432176451,27.99,77334.9,0.0,0.82915,0.00013,17.95669]
[1779432181489,27.99,77335.68,0.0,0.82925,0.00013,17.94989]
[1779432186523,27.99,77335.41,0.0,0.82922,0.00013,17.95185]
[1779432191560,27.99,77335.67,0.0,0.82926,0.00013,17.94947]
[1779432196594,27.99,77334.59,0.0,0.82912,0.00013,17.95835]
[1779432201629,27.99,77334.52,0.0,0.82912,0.00013,17.95876]
[1779432206665,27.99,77332.43,0.0,0.82879,0.00013,17.98061]
[1779432212707,28.01,77332.54,0.0,0.82874,0.00013,17.98195]
[1779432215728,28.01,77334.38,0.0,0.82895,0.00013,17.96771]
[1779432220763,28.01,77333.8,0.0,0.82885,0.00013,17.97452]
[1779432228819,28.02,77333.91,0.0,0.82882,0.00013,17.97659]
[1779432233853,28.02,77334.71,0.0,0.8289,0.00013,17.97164]
[1779432237882,28.02,77332.77,0.0,0.82863,0.00013,17.98929]
[1779432242917,28.02,77333.11,0.0,0.82865,0.00013,17.98811]
[1779432247952,28.03,77333.46,0.0,0.82866,0.00013,17.98689]
[1779432252987,28.03,77335.89,0.0,0.82895,0.00013,17.96829]
[1779432255004,28.03,77337.56,0.0,0.82915,0.00013,17.95506]
[1779432259030,28.04,77340.55,0.0,0.82951,0.00013,17.93162]
[1779432264064,28.04,77340.56,0.0,0.82948,0.00013,17.93372]
[1779432267086,28.04,77342.38,0.0,0.82969,0.00013,17.91978]
[1779432272121,28.04,77341.32,0.0,0.82956,0.00013,17.92636]
[1779432273129,28.04,77339.26,0.0,0.82929,0.00013,17.94405]
[1779432285212,28.05,77339.66,0.0,0.82927,0.00013,17.94574]
[1779432291253,28.06,77343.25,0.0,0.82969,0.00013,17.91816]
[1779432292261,28.06,77344.63,0.0,0.82986,0.00013,17.90681]
[1779432295282,28.06,77360.79,0.0,0.83191,0.00013,17.77209]
[1779432296289,28.06,77371.57,0.0,0.83326,0.00013,17.68195]
[1779432297296,28.06,77374.75,0.0,0.83366,0.00013,17.65556]
[1779432298303,28.06,77380.0,0.0,0.83431,0.00013,17.61184]
[1779432299266,28.06,77380.0,0.0,0.83431,0.00013,17.61184]
[1779432299310,28.06,77396.18,0.0,0.83633,0.00012,17.47644]
[1779432300317,28.06,77396.92,0.0,0.83642,0.00012,17.47027]
[1779432301325,28.06,77393.24,0.0,0.83596,0.00012,17.5012]
[1779432302287,28.06,77393.24,0.0,0.83596,0.00012,17.5012]
[1779432302336,28.06,77386.73,0.0,0.83515,0.00012,17.55583]
[1779432303343,28.06,77385.91,0.0,0.83505,0.00012,17.56263]
[1779432304349,28.06,77381.82,0.0,0.83454,0.00013,17.59686]
[1779432305357,28.06,77382.49,0.0,0.83462,0.00013,17.59112]
[1779432309389,28.06,77381.9,0.0,0.83456,0.00013,17.5956]
[1779432313417,28.06,77380.21,0.0,0.83435,0.00013,17.60934]
[1779432314424,28.06,77375.73,0.0,0.83379,0.00013,17.64683]
[1779432315431,28.06,77374.64,0.0,0.83366,0.00013,17.65583]
[1779432318452,28.06,77373.08,0.0,0.83347,0.00013,17.66844]
[1779432319459,28.06,77371.59,0.0,0.83328,0.00013,17.68077]
[1779432320466,28.06,77370.6,0.0,0.83316,0.00013,17.68889]
[1779432324166,28.06,77370.06,0.0,0.83309,0.00013,17.6932]
[1779432324218,28.06,77370.06,0.0,0.83309,0.00013,17.6932]
[1779432324270,28.06,77370.06,0.0,0.83309,0.00013,17.6932]
[1779432324319,28.06,77370.06,0.0,0.8331,0.00013,17.69315]
[1779432329529,28.06,77370.1,0.0,0.8331,0.00013,17.69261]
[1779432336212,28.06,77370.1,0.0,0.8331,0.00013,17.69261]
[1779432336263,28.06,77370.1,0.0,0.8331,0.00013,17.69261]
[1779432336270,28.06,77370.1,0.0,0.8331,0.00013,17.69261]
[1779432336365,28.06,77370.1,0.0,0.83314,0.00013,17.68828]
[1779432338121,28.06,77370.1,0.0,0.83314,0.00013,17.68828]
[1779432338272,28.06,77370.1,0.0,0.83314,0.00013,17.68828]
[1779432338373,28.06,77370.1,0.0,0.83314,0.00013,17.68815]
[1779432338592,28.06,77371.05,0.0,0.83326,0.00013,17.68018]
[1779432343629,28.06,77364.75,0.0,0.83247,0.00013,17.73252]
[1779432344989,28.06,77364.75,0.0,0.83247,0.00013,17.73252]
[1779432345033,28.06,77364.75,0.0,0.83247,0.00013,17.73252]
[1779432345235,28.06,77361.68,0.0,0.83208,0.00013,17.75846]
[1779432348951,28.06,77361.29,0.0,0.83203,0.00013,17.76176]
[1779432349020,28.06,77361.29,0.0,0.83203,0.00013,17.76176]
[1779432349122,28.06,77361.29,0.0,0.83203,0.00013,17.76185]
[1779432354704,28.06,77361.24,0.0,0.83202,0.00013,17.76245]
[1779432359532,28.06,77361.24,0.0,0.83202,0.00013,17.76245]
[1779432359584,28.06,77361.24,0.0,0.83202,0.00013,17.76245]
[1779432359770,28.06,77361.24,0.0,0.83202,0.00013,17.76245]
[1779432359871,28.06,77362.13,0.0,0.83213,0.00013,17.75514]
[1779432366253,28.06,77361.42,0.0,0.83204,0.00013,17.76128]
[1779432366275,28.06,77361.42,0.0,0.83204,0.00013,17.76128]
[1779432366305,28.06,77361.42,0.0,0.83204,0.00013,17.76128]
[1779432366330,28.06,77361.35,0.0,0.83203,0.00013,17.7619]
[1779432367308,28.06,77361.35,0.0,0.83203,0.00013,17.7619]
[1779432367409,28.06,77361.35,0.0,0.83203,0.00013,17.76192]
[1779432367522,28.06,77361.35,0.0,0.83203,0.00013,17.76192]
[1779432372830,28.06,77361.21,0.0,0.83201,0.00013,17.76327]
[1779432376332,28.06,77361.04,0.0,0.83199,0.00013,17.76475]
[1779432376383,28.06,77361.04,0.0,0.83199,0.00013,17.76475]
[1779432376433,28.06,77361.04,0.0,0.83199,0.00013,17.76478]
[1779432376523,28.06,77361.04,0.0,0.83199,0.00013,17.76478]
[1779432377865,28.06,77371.13,0.0,0.83326,0.00013,17.68005]
[1779432379235,28.06,77371.13,0.0,0.83326,0.00013,17.68005]
[1779432379273,28.06,77371.13,0.0,0.83326,0.00013,17.68005]
[1779432379288,28.06,77371.13,0.0,0.83326,0.00013,17.68005]
[1779432379389,28.06,77371.39,0.0,0.83329,0.00013,17.67783]
[1779432381826,28.06,77371.16,0.0,0.83327,0.00013,17.67973]
[1779432382022,28.06,77371.16,0.0,0.83327,0.00013,17.67973]
[1779432382124,28.06,77371.12,0.0,0.83326,0.00013,17.67999]
[1779432387935,28.06,77375.9,0.0,0.83387,0.00013,17.63968]
[1779432388942,28.06,77381.86,0.0,0.83462,0.00013,17.58943]
[1779432389949,28.06,77382.5,0.0,0.8347,0.00013,17.58389]
[1779432390956,28.06,77386.12,0.0,0.83516,0.00012,17.55335]
[1779432392411,28.06,77386.12,0.0,0.83516,0.00012,17.55335]
[1779432391963,28.06,77389.84,0.0,0.83565,0.00012,17.51817]
[1779432392522,28.06,77389.84,0.0,0.83565,0.00012,17.51817]
[1779432392970,28.05,77390.21,0.0,0.8357,0.00012,17.515]
[1779432393977,28.05,77391.05,0.0,0.8358,0.00012,17.5079]
[1779432394984,28.05,77391.42,0.0,0.83585,0.00012,17.50476]
[1779432395991,28.05,77393.53,0.0,0.83611,0.00012,17.48695]
[1779432396998,28.05,77394.16,0.0,0.83619,0.00012,17.48159]
[1779432398005,28.05,77395.23,0.0,0.83632,0.00012,17.47256]
[1779432398785,28.05,77395.23,0.0,0.83632,0.00012,17.47256]
[1779432398837,28.05,77395.23,0.0,0.83632,0.00012,17.47256]
[1779432399022,28.05,77395.23,0.0,0.83632,0.00012,17.47256]
[1779432399071,28.05,77397.11,0.0,0.83656,0.00012,17.45673]
[1779432405146,28.05,77398.87,0.0,0.8368,0.00012,17.44071]
[1779432405188,28.05,77398.87,0.0,0.8368,0.00012,17.44071]
[1779432405268,28.05,77398.87,0.0,0.8368,0.00012,17.44071]
[1779432405369,28.05,77398.94,0.0,0.83681,0.00012,17.43989]
[1779432411096,28.05,77403.42,0.0,0.83738,0.00012,17.40109]
[1779432411549,28.05,77403.42,0.0,0.83738,0.00012,17.40109]
[1779432411600,28.05,77403.42,0.0,0.83738,0.00012,17.40109]
[1779432411771,28.05,77403.42,0.0,0.83738,0.00012,17.40109]
[1779432412103,28.05,77403.32,0.0,0.83737,0.00012,17.40177]
[1779432415124,28.05,77408.53,0.0,0.83802,0.00012,17.35757]
[1779432417734,28.05,77411.24,0.0,0.83837,0.00012,17.33374]
[1779432417773,28.05,77411.24,0.0,0.83837,0.00012,17.33374]
[1779432417785,28.05,77411.24,0.0,0.83837,0.00012,17.33374]
[1779432418145,28.05,77412.31,0.0,0.83851,0.00012,17.32409]
[1779432419074,28.05,77412.31,0.0,0.83851,0.00012,17.32409]
[1779432419273,28.05,77412.31,0.0,0.83851,0.00012,17.32409]
[1779432419372,28.04,77414.12,0.0,0.83874,0.00012,17.30834]
[1779432422173,28.04,77407.15,0.0,0.8379,0.00012,17.36594]
[1779432423563,28.04,77409.38,0.0,0.83817,0.00012,17.34709]
[1779432423614,28.04,77409.38,0.0,0.83817,0.00012,17.34709]
[1779432423772,28.04,77409.38,0.0,0.83817,0.00012,17.34709]
[1779432424187,28.04,77410.91,0.0,0.83836,0.00012,17.33414]
[1779432429222,28.04,77410.98,0.0,0.83838,0.00012,17.33314]
[1779432432503,28.04,77411.24,0.0,0.83841,0.00012,17.33078]
[1779432432524,28.04,77412.49,0.0,0.83857,0.00012,17.32018]
[1779432432555,28.04,77412.49,0.0,0.83857,0.00012,17.32018]
[1779432432654,28.04,77412.49,0.0,0.83857,0.00012,17.32018]
[1779432432776,28.04,77412.49,0.0,0.83857,0.00012,17.32018]
[1779432433250,28.04,77412.59,0.0,0.83858,0.00012,17.31926]
[1779432437278,28.04,77417.04,0.0,0.83914,0.00012,17.28106]
[1779432441122,28.04,77416.41,0.0,0.83907,0.00012,17.28625]
[1779432441173,28.04,77416.41,0.0,0.83907,0.00012,17.28625]
[1779432441269,28.04,77416.41,0.0,0.83907,0.00012,17.28625]
[1779432441306,28.04,77415.46,0.0,0.83895,0.00012,17.29391]
[1779432446341,28.04,77412.11,0.0,0.83855,0.00012,17.32166]
[1779432447070,28.04,77412.11,0.0,0.83855,0.00012,17.32166]
[1779432447123,28.04,77412.11,0.0,0.83855,0.00012,17.32166]
[1779432447274,28.04,77412.11,0.0,0.83855,0.00012,17.32166]
[1779432447348,28.04,77411.28,0.0,0.83845,0.00012,17.32855]
[1779432450018,28.04,77411.56,0.0,0.83848,0.00012,17.32601]
[1779432450269,28.04,77411.56,0.0,0.83848,0.00012,17.32601]
[1779432450369,28.04,77412.28,0.0,0.83858,0.00012,17.31959]
[1779432457418,28.03,77412.52,0.0,0.83866,0.00012,17.3116]
[1779432458036,28.03,77412.52,0.0,0.83866,0.00012,17.3116]
[1779432458088,28.03,77412.52,0.0,0.83866,0.00012,17.3116]
[1779432458275,28.03,77412.52,0.0,0.83866,0.00012,17.3116]
[1779432458425,28.03,77412.28,0.0,0.83863,0.00012,17.31354]
[1779432463460,28.03,77412.81,0.0,0.83871,0.00012,17.30875]
[1779432469334,28.03,77412.62,0.0,0.83868,0.00012,17.31022]
[1779432469386,28.03,77412.62,0.0,0.83868,0.00012,17.31022]
[1779432469524,28.03,77412.62,0.0,0.83868,0.00012,17.31022]
[1779432469501,28.03,77412.4,0.0,0.83866,0.00012,17.3118]
[1779432475546,28.03,77412.81,0.0,0.83872,0.00012,17.30797]
[1779432481313,28.03,77412.48,0.0,0.83868,0.00012,17.3105]
[1779432481363,28.03,77412.48,0.0,0.83868,0.00012,17.3105]
[1779432481528,28.03,77412.48,0.0,0.83868,0.00012,17.3105]
[1779432481465,28.03,77413.37,0.0,0.83879,0.00012,17.30262]
[1779432481588,28.03,77415.31,0.0,0.83903,0.00012,17.28631]
[1779432486623,28.03,77413.61,0.0,0.83883,0.00012,17.3001]
[1779432490127,28.03,77414.22,0.0,0.83891,0.00012,17.2946]
[1779432490277,28.03,77414.22,0.0,0.83891,0.00012,17.2946]
[1779432490371,28.03,77414.22,0.0,0.83892,0.00012,17.29396]
[1779432495686,28.03,77416.24,0.0,0.83919,0.00012,17.27543]
[1779432499780,28.02,77416.43,0.0,0.83923,0.00012,17.27294]
[1779432499831,28.02,77416.43,0.0,0.83923,0.00012,17.27294]
[1779432500028,28.02,77416.43,0.0,0.83923,0.00012,17.27294]
[1779432500128,28.02,77416.6,0.0,0.83926,0.00012,17.27092]
[1779432506766,28.02,77414.3,0.0,0.839,0.00012,17.28845]
[1779432508208,28.02,77414.3,0.0,0.839,0.00012,17.28845]
[1779432508232,28.02,77414.3,0.0,0.839,0.00012,17.28845]
[1779432508272,28.02,77414.3,0.0,0.839,0.00012,17.28845]
[1779432508333,28.02,77412.22,0.0,0.83875,0.00012,17.30533]
[1779432510795,28.02,77420.16,0.0,0.83974,0.00012,17.23784]
[1779432511988,28.02,77420.16,0.0,0.83974,0.00012,17.23784]
[1779432512027,28.02,77420.16,0.0,0.83974,0.00012,17.23784]
[1779432512062,28.02,77418.96,0.0,0.83963,0.00012,17.24351]
[1779432514895,28.02,77418.6,0.0,0.83959,0.00012,17.24629]
[1779432517021,28.02,77419.32,0.0,0.83969,0.00012,17.23949]
[1779432517079,28.02,77425.08,0.0,0.8404,0.00012,17.19078]
[1779432522878,28.01,77426.99,0.0,0.84064,0.00012,17.17376]
[1779432526466,28.01,77427.34,0.0,0.84069,0.00012,17.17052]
[1779432526521,28.01,77427.34,0.0,0.84069,0.00012,17.17052]
[1779432526528,28.01,77427.34,0.0,0.84069,0.00012,17.17037]
[1779432531942,28.01,77427.48,0.0,0.84072,0.00012,17.16835]
[1779432534076,28.01,77427.56,0.0,0.84073,0.00012,17.16754]
[1779432534128,28.01,77427.56,0.0,0.84073,0.00012,17.16754]
[1779432534271,28.01,77427.56,0.0,0.84073,0.00012,17.16754]
[1779432534295,28.01,77428.29,0.0,0.84082,0.00012,17.16126]
[1779432536409,28.01,77428.39,0.0,0.84084,0.00012,17.1603]
[1779432537985,28.01,77433.77,0.0,0.8415,0.00012,17.11468]
[1779432543020,28.01,77435.25,0.0,0.84168,0.00012,17.10198]
[1779432548690,28.01,77435.17,0.0,0.84168,0.00012,17.10256]
[1779432553102,28.01,77430.8,0.0,0.84115,0.00012,17.13912]
[1779432556186,28.01,77428.86,0.0,0.84091,0.00012,17.15525]
[1779432556237,28.01,77428.86,0.0,0.84091,0.00012,17.15525]
[1779432556271,28.01,77428.86,0.0,0.84091,0.00012,17.15525]
[1779432556340,28.01,77428.6,0.0,0.84088,0.00012,17.15733]
[1779432561159,28.01,77431.62,0.0,0.84126,0.00012,17.13141]
[1779432566194,28.01,77433.17,0.0,0.84145,0.00012,17.11808]
[1779432571229,28.01,77435.07,0.0,0.84171,0.00012,17.09803]
[1779432576264,28.01,77435.97,0.0,0.84182,0.00012,17.09031]
[1779432581298,28.01,77435.88,0.0,0.84181,0.00012,17.09097]
[1779432586334,28.01,77434.19,0.0,0.84161,0.00012,17.10508]
[1779432591369,28.01,77432.2,0.0,0.84137,0.00012,17.12166]
[1779432596404,28.01,77423.04,0.0,0.84025,0.00012,17.19839]
[1779432601439,28.0,77421.84,0.0,0.84012,0.00012,17.2076]
[1779432606474,28.0,77419.68,0.0,0.83987,0.00012,17.22476]
[1779432611508,28.0,77420.09,0.0,0.83993,0.00012,17.22022]
[1779432616544,28.0,77421.8,0.0,0.84016,0.00012,17.20478]
[1779432621585,28.0,77422.71,0.0,0.84028,0.00012,17.1961]
[1779432626620,28.0,77423.62,0.0,0.84041,0.00012,17.1874]
[1779432632661,27.99,77425.39,0.0,0.84067,0.00012,17.16746]
[1779432637697,27.99,77425.55,0.0,0.8407,0.00012,17.16517]
[1779432642733,27.99,77425.89,0.0,0.84076,0.00012,17.1614]
[1779432648775,27.99,77426.29,0.0,0.84082,0.00012,17.15706]
[1779432653811,27.99,77426.02,0.0,0.8408,0.00012,17.15864]
[1779432658846,27.99,77425.82,0.0,0.84078,0.00012,17.15968]
[1779432660860,27.99,77409.99,0.0,0.83884,0.00012,17.29276]
[1779432662875,27.98,77406.48,0.0,0.83841,0.00012,17.32184]
[1779432667909,27.98,77406.41,0.0,0.83843,0.00012,17.32065]
[1779432672944,27.98,77406.62,0.0,0.83848,0.00012,17.31716]
[1779432682007,27.97,77407.03,0.0,0.83858,0.00012,17.31031]
[1779432693083,27.97,77407.92,0.0,0.83876,0.00012,17.29598]
[1779432698118,27.97,77411.06,0.0,0.83916,0.00012,17.26868]
[1779432703322,27.97,77413.27,0.0,0.83944,0.00012,17.24938]
[1779432703361,27.97,77416.33,0.0,0.83982,0.00012,17.22344]
[1779432709199,27.96,77420.53,0.0,0.84035,0.00012,17.18738]
[1779432714234,27.96,77422.5,0.0,0.84059,0.00012,17.17052]
[1779432719269,27.96,77421.94,0.0,0.84053,0.00012,17.17503]
[1779432721283,27.96,77425.16,0.0,0.84092,0.00012,17.14778]
[1779432724304,27.96,77428.2,0.0,0.84129,0.00012,17.12216]
[1779432728332,27.96,77425.21,0.0,0.84093,0.00012,17.14744]
[1779432733367,27.96,77425.16,0.0,0.84092,0.00012,17.14769]
[1779432738402,27.96,77425.82,0.0,0.84101,0.00012,17.14197]
[1779432740416,27.96,77422.65,0.0,0.84062,0.00012,17.16864]
[1779432745474,27.96,77422.27,0.0,0.84058,0.00012,17.17152]
[1779432748496,27.96,77416.25,0.0,0.83984,0.00012,17.22206]
[1779432754538,27.96,77417.01,0.0,0.83997,0.00012,17.21111]
[1779432759573,27.96,77417.29,0.0,0.84001,0.00012,17.20823]
[1779432764608,27.96,77419.03,0.0,0.84023,0.00012,17.19313]
[1779432767628,27.96,77415.22,0.0,0.83977,0.00012,17.22504]
[1779432768636,27.96,77410.48,0.0,0.83918,0.00012,17.26489]
[1779432773671,27.96,77408.95,0.0,0.83901,0.00012,17.27684]
[1779432778706,27.96,77408.08,0.0,0.83892,0.00012,17.2831]
[1779432781727,27.95,77402.73,0.0,0.83826,0.00012,17.32751]
[1779432786762,27.95,77404.36,0.0,0.83849,0.00012,17.3123]
[1779432791797,27.95,77406.01,0.0,0.83871,0.00012,17.29697]
[1779432796832,27.95,77407.61,0.0,0.83893,0.00012,17.28219]
[1779432801868,27.94,77408.1,0.0,0.839,0.00012,17.27688]
[1779432804893,27.94,77401.92,0.0,0.83825,0.00012,17.32834]
[1779432805902,27.94,77397.32,0.0,0.83768,0.00012,17.36684]
[1779432810935,27.94,77396.38,0.0,0.83757,0.00012,17.37444]
[1779432813958,27.94,77394.57,0.0,0.83737,0.00012,17.38564]
[1779432820000,27.94,77394.52,0.0,0.83738,0.00012,17.38552]
[1779432822014,27.94,77390.27,0.0,0.83685,0.00012,17.42119]
[1779432823021,27.94,77388.41,0.0,0.83662,0.00012,17.43679]
[1779432824028,27.94,77389.43,0.0,0.83675,0.00012,17.42807]
[1779432826049,27.94,77388.38,0.0,0.83662,0.00012,17.43664]
[1779432827857,27.94,77388.38,0.0,0.83662,0.00012,17.43664]
[1779432828063,27.94,77385.64,0.0,0.83628,0.00013,17.45948]
[1779432829070,27.94,77384.39,0.0,0.83613,0.00013,17.46989]
[1779432831084,27.94,77383.28,0.0,0.83599,0.00013,17.47891]
[1779432834105,27.94,77386.08,0.0,0.83634,0.00013,17.45537]
[1779432835112,27.94,77386.69,0.0,0.83642,0.00012,17.45014]
[1779432840148,27.94,77386.48,0.0,0.83639,0.00012,17.45185]
[1779432841155,27.94,77388.26,0.0,0.83661,0.00012,17.43697]
[1779432842162,27.94,77388.97,0.0,0.8367,0.00012,17.43111]
[1779432843169,27.94,77390.34,0.0,0.83687,0.00012,17.41986]
[1779432844175,27.94,77389.6,0.0,0.83677,0.00012,17.42627]
[1779432845183,27.94,77390.11,0.0,0.83684,0.00012,17.42197]
[1779432847197,27.94,77390.45,0.0,0.83687,0.00012,17.41957]
[1779432850218,27.94,77390.81,0.0,0.83691,0.00012,17.41695]
[1779432852232,27.94,77391.32,0.0,0.83697,0.00012,17.41293]
[1779432854248,27.94,77392.35,0.0,0.8371,0.00012,17.40453]
[1779432855255,27.94,77395.73,0.0,0.83752,0.00012,17.37598]
[1779432856262,27.94,77397.35,0.0,0.83772,0.00012,17.36231]
[1779432861297,27.94,77397.34,0.0,0.83772,0.00012,17.36237]
[1779432864321,27.94,77395.75,0.0,0.83752,0.00012,17.37575]
[1779432865326,27.94,77384.01,0.0,0.83605,0.00013,17.47495]
[1779432866333,27.94,77380.43,0.0,0.8356,0.00013,17.5052]
[1779432867340,27.94,77379.73,0.0,0.83551,0.00013,17.51114]
[1779432868347,27.94,77380.97,0.0,0.83567,0.00013,17.50072]
[1779432873386,27.94,77379.19,0.0,0.83547,0.00013,17.51211]
[1779432874393,27.94,77375.61,0.0,0.83502,0.00013,17.5423]
[1779432879428,27.94,77375.98,0.0,0.83507,0.00013,17.5391]
[1779432883456,27.94,77374.44,0.0,0.83487,0.00013,17.55203]
[1779432884462,27.94,77373.7,0.0,0.83478,0.00013,17.55824]
[1779432889497,27.94,77373.71,0.0,0.83479,0.00013,17.55799]
[1779432891512,27.94,77374.88,0.0,0.83493,0.00013,17.54807]
[1779432892519,27.94,77376.09,0.0,0.83509,0.00013,17.53786]
[1779432896547,27.94,77377.48,0.0,0.83526,0.00013,17.52614]
[1779432897554,27.94,77379.95,0.0,0.83557,0.00013,17.50534]
[1779432902589,27.94,77379.78,0.0,0.83555,0.00013,17.50697]
[1779432905610,27.94,77375.57,0.0,0.83502,0.00013,17.54255]
[1779432908631,27.94,77374.81,0.0,0.83492,0.00013,17.5489]
[1779432913667,27.94,77374.17,0.0,0.83484,0.00013,17.55421]
[1779432918703,27.94,77372.35,0.0,0.83461,0.00013,17.56943]
[1779432926760,27.94,77372.3,0.0,0.83461,0.00013,17.56956]
[1779432934816,27.94,77372.39,0.0,0.83465,0.00013,17.56471]
[1779432941865,27.94,77372.07,0.0,0.83462,0.00013,17.56725]
[1779432944886,27.94,77371.2,0.0,0.83451,0.00013,17.57452]
[1779432945893,27.94,77369.3,0.0,0.83427,0.00013,17.5905]
[1779432946899,27.94,77365.67,0.0,0.83381,0.00013,17.62103]
[1779432947907,27.94,77363.74,0.0,0.83357,0.00013,17.63719]
[1779432948914,27.94,77362.11,0.0,0.83336,0.00013,17.6508]
[1779432950928,27.94,77357.81,0.0,0.83282,0.00013,17.68673]
[1779432952941,27.94,77355.73,0.0,0.83257,0.00013,17.70386]
[1779432954961,27.94,77352.84,0.0,0.83221,0.00013,17.72774]
[1779432955966,27.94,77349.12,0.0,0.83174,0.00013,17.75879]
[1779432958417,27.94,77349.17,0.0,0.83175,0.00013,17.75775]
[1779432958479,27.94,77349.17,0.0,0.83175,0.00013,17.75775]
[1779432958990,27.94,77347.13,0.0,0.8315,0.00013,17.77461]
[1779432962014,27.94,77345.04,0.0,0.83124,0.00013,17.79149]
[1779432962048,27.94,77340.14,0.0,0.83062,0.00013,17.83235]
[1779432962129,27.94,77340.14,0.0,0.83062,0.00013,17.83235]
[1779432962312,27.94,77340.14,0.0,0.83062,0.00013,17.83235]
[1779432967472,27.94,77341.82,0.0,0.83083,0.00013,17.81859]
[1779432967524,27.94,77341.82,0.0,0.83083,0.00013,17.81859]
[1779432967770,27.94,77341.82,0.0,0.83083,0.00013,17.81859]
[1779432968283,27.94,77343.86,0.0,0.83109,0.00013,17.80149]
[1779432968332,27.94,77343.86,0.0,0.83109,0.00013,17.80149]
[1779432969063,27.94,77344.0,0.0,0.8311,0.00013,17.8004]
[1779432969269,27.94,77344.0,0.0,0.8311,0.00013,17.8004]
[1779432974704,27.94,77342.73,0.0,0.83094,0.00013,17.8114]
[1779432974756,27.94,77342.73,0.0,0.83094,0.00013,17.8114]
[1779432974771,27.94,77342.73,0.0,0.83094,0.00013,17.8114]
[1779432980140,27.94,77344.58,0.0,0.83117,0.00013,17.79623]
[1779432985175,27.94,77344.57,0.0,0.83116,0.00013,17.7965]
[1779432986205,27.94,77344.57,0.0,0.83116,0.00013,17.7965]
[1779432986257,27.94,77344.57,0.0,0.83116,0.00013,17.7965]
[1779432986274,27.94,77344.57,0.0,0.83116,0.00013,17.7965]
[1779432990569,27.94,77343.94,0.0,0.83108,0.00013,17.80183]
[1779432990620,27.94,77343.94,0.0,0.83108,0.00013,17.80183]
[1779432990771,27.94,77343.94,0.0,0.83108,0.00013,17.80183]
[1779432996259,27.94,77326.79,0.0,0.82891,0.00013,17.94243]
[1779432997261,27.94,77321.69,0.0,0.82825,0.00013,17.98538]
[1779432998267,27.94,77320.11,0.0,0.82805,0.00013,17.99854]
[1779433000282,27.94,77302.54,0.0,0.82577,0.00013,18.14573]
[1779433001305,27.94,77297.32,0.0,0.82509,0.00013,18.18956]
[1779433002309,27.94,77294.34,0.0,0.8247,0.00013,18.21465]
[1779433003316,27.94,77289.89,0.0,0.82412,0.00013,18.252]
[1779433006337,27.94,77298.09,0.0,0.82519,0.00013,18.18314]
[1779433008351,27.94,77301.78,0.0,0.82567,0.00013,18.1522]
[1779433010442,27.94,77301.76,0.0,0.82567,0.00013,18.15253]
[1779433012379,27.94,77308.0,0.0,0.82647,0.00013,18.10041]
[1779433014393,27.94,77311.37,0.0,0.82691,0.00013,18.07245]
[1779433016871,27.94,77311.29,0.0,0.82689,0.00013,18.07331]
[1779433016914,27.94,77311.29,0.0,0.82689,0.00013,18.07331]
[1779433017025,27.94,77311.29,0.0,0.82689,0.00013,18.07331]
[1779433022449,27.94,77312.75,0.0,0.82707,0.00013,18.06212]
[1779433023124,27.94,77312.75,0.0,0.82707,0.00013,18.06212]
[1779433025384,27.94,77312.23,0.0,0.827,0.00013,18.06644]
[1779433025436,27.94,77312.23,0.0,0.827,0.00013,18.06644]
[1779433025522,27.94,77312.23,0.0,0.827,0.00013,18.06644]
[1779433026623,27.94,77312.32,0.0,0.82701,0.00013,18.06565]
[1779433026770,27.94,77312.32,0.0,0.82701,0.00013,18.06565]
[1779433028165,27.94,77311.14,0.0,0.82686,0.00013,18.07548]
[1779433028217,27.94,77311.14,0.0,0.82686,0.00013,18.07548]
[1779433028272,27.94,77311.14,0.0,0.82686,0.00013,18.07548]
[1779433031183,27.94,77311.01,0.0,0.82685,0.00013,18.07646]
[1779433031235,27.94,77311.01,0.0,0.82685,0.00013,18.07646]
[1779433031274,27.94,77311.01,0.0,0.82685,0.00013,18.07646]
[1779433035540,27.94,77321.66,0.0,0.82822,0.00013,17.98698]
[1779433036547,27.94,77325.67,0.0,0.82874,0.00013,17.95337]
[1779433038345,27.94,77326.61,0.0,0.82886,0.00013,17.9456]
[1779433038395,27.94,77326.61,0.0,0.82886,0.00013,17.9456]
[1779433038525,27.94,77326.61,0.0,0.82886,0.00013,17.9456]
[1779433039568,27.94,77336.49,0.0,0.83013,0.00013,17.86258]
[1779433040575,27.94,77339.6,0.0,0.83053,0.00013,17.83645]
[1779433042589,27.94,77344.6,0.0,0.83116,0.00013,17.79453]
[1779433043596,27.94,77347.65,0.0,0.83155,0.00013,17.76899]
[1779433045610,27.94,77350.68,0.0,0.83193,0.00013,17.74373]
[1779433048566,27.94,77350.72,0.0,0.83193,0.00013,17.7437]
[1779433048617,27.94,77350.72,0.0,0.83193,0.00013,17.7437]
[1779433048771,27.94,77350.72,0.0,0.83193,0.00013,17.7437]
[1779433054014,27.94,77349.92,0.0,0.83185,0.00013,17.74735]
[1779433054025,27.94,77349.92,0.0,0.83185,0.00013,17.74735]
[1779433054065,27.94,77349.92,0.0,0.83185,0.00013,17.74735]
[1779433059708,27.95,77351.73,0.0,0.83206,0.00013,17.73342]
[1779433061851,27.95,77352.63,0.0,0.83217,0.00013,17.72606]
[1779433061901,27.95,77352.63,0.0,0.83217,0.00013,17.72606]
[1779433062026,27.95,77352.63,0.0,0.83217,0.00013,17.72606]
[1779433068771,27.95,77353.66,0.0,0.83227,0.00013,17.71923]
[1779433071392,27.95,77353.66,0.0,0.83227,0.00013,17.71923]
[1779433071443,27.95,77353.66,0.0,0.83227,0.00013,17.71923]
[1779433071527,27.95,77353.66,0.0,0.83227,0.00013,17.71923]
[1779433073806,27.95,77357.12,0.0,0.8327,0.00013,17.69126]
[1779433074983,27.95,77357.12,0.0,0.8327,0.00013,17.69126]
[1779433075035,27.95,77357.12,0.0,0.8327,0.00013,17.69126]
[1779433075275,27.95,77358.69,0.0,0.83289,0.00013,17.67832]
[1779433078816,27.95,77356.53,0.0,0.8326,0.00013,17.69735]
[1779433078821,27.95,77356.53,0.0,0.8326,0.00013,17.69735]
[1779433079022,27.95,77356.53,0.0,0.8326,0.00013,17.69735]
[1779433082869,27.96,77336.9,0.0,0.83008,0.00013,17.86378]
[1779433083876,27.96,77328.95,0.0,0.82906,0.00013,17.93081]
[1779433086564,27.96,77329.15,0.0,0.82908,0.00013,17.92939]
[1779433086656,27.96,77329.15,0.0,0.82908,0.00013,17.92939]
[1779433086772,27.96,77329.15,0.0,0.82908,0.00013,17.92939]
[1779433091935,27.96,77329.44,0.0,0.82911,0.00013,17.92771]
[1779433096970,27.96,77329.63,0.0,0.82912,0.00013,17.92684]
[1779433097834,27.96,77329.63,0.0,0.82912,0.00013,17.92684]
[1779433097885,27.96,77329.63,0.0,0.82912,0.00013,17.92684]
[1779433098027,27.96,77329.63,0.0,0.82912,0.00013,17.92684]
[1779433105028,27.96,77329.53,0.0,0.82909,0.00013,17.9289]
[1779433106761,27.96,77329.3,0.0,0.82906,0.00013,17.93098]
[1779433106773,27.96,77329.3,0.0,0.82906,0.00013,17.93098]
[1779433106808,27.96,77329.3,0.0,0.82906,0.00013,17.93098]
[1779433111286,27.96,77328.9,0.0,0.82902,0.00013,17.93121]
[1779433111520,27.96,77328.9,0.0,0.82902,0.00013,17.93121]
[1779433112077,27.96,77333.37,0.0,0.82959,0.00013,17.8938]
[1779433114420,27.96,77335.48,0.0,0.82986,0.00013,17.87645]
[1779433114469,27.96,77335.48,0.0,0.82986,0.00013,17.87645]
[1779433114525,27.96,77335.48,0.0,0.82986,0.00013,17.87645]
[1779433119424,27.97,77339.44,0.0,0.83035,0.00013,17.84411]
[1779433119477,27.97,77339.44,0.0,0.83035,0.00013,17.84411]
[1779433119509,27.97,77339.44,0.0,0.83035,0.00013,17.84411]
[1779433125171,27.97,77338.42,0.0,0.83021,0.00013,17.85345]
[1779433130205,27.97,77340.03,0.0,0.83041,0.00013,17.84057]
[1779433135241,27.97,77343.82,0.0,0.83088,0.00013,17.80946]
[1779433136264,27.97,77343.8,0.0,0.83088,0.00013,17.80975]
[1779433136274,27.97,77343.8,0.0,0.83088,0.00013,17.80975]
[1779433136315,27.97,77343.8,0.0,0.83088,0.00013,17.80975]
[1779433136901,27.97,77343.8,0.0,0.83088,0.00013,17.80975]
[1779433136938,27.97,77343.8,0.0,0.83088,0.00013,17.80975]
[1779433143159,27.97,77344.62,0.0,0.83097,0.00013,17.80352]
[1779433143203,27.97,77344.62,0.0,0.83097,0.00013,17.80352]
[1779433143277,27.97,77343.84,0.0,0.83087,0.00013,17.81031]
[1779433148332,27.97,77344.31,0.0,0.83092,0.00013,17.80698]
[1779433151329,27.97,77344.68,0.0,0.83096,0.00013,17.80411]
[1779433151524,27.97,77344.68,0.0,0.83096,0.00013,17.80411]
[1779433151539,27.97,77344.68,0.0,0.83096,0.00013,17.80411]
[1779433151792,27.97,77344.68,0.0,0.83096,0.00013,17.80411]
[1779433152026,27.97,77344.68,0.0,0.83096,0.00013,17.80411]
[1779433157396,27.97,77343.29,0.0,0.83077,0.00013,17.81659]
[1779433162431,27.98,77344.12,0.0,0.83087,0.00013,17.81022]
[1779433163609,27.98,77344.12,0.0,0.83087,0.00013,17.81022]
[1779433163661,27.98,77344.12,0.0,0.83087,0.00013,17.81022]
[1779433163776,27.98,77344.12,0.0,0.83087,0.00013,17.81022]
[1779433169480,27.98,77345.71,0.0,0.83106,0.00013,17.79784]
[1779433175262,27.98,77345.9,0.0,0.8311,0.00013,17.79284]
[1779433175274,27.98,77345.9,0.0,0.8311,0.00013,17.79284]
[1779433175312,27.98,77345.41,0.0,0.83103,0.00013,17.79741]
[1779433186605,27.98,77345.93,0.0,0.83108,0.00013,17.79472]
[1779433187837,27.98,77345.93,0.0,0.83108,0.00013,17.79472]
[1779433187887,27.98,77345.93,0.0,0.83108,0.00013,17.79472]
[1779433188024,27.98,77345.93,0.0,0.83108,0.00013,17.79472]
[1779433193653,27.98,77346.19,0.0,0.83109,0.00013,17.79349]
[1779433198554,27.98,77346.46,0.0,0.83112,0.00013,17.79163]
[1779433198769,27.98,77346.46,0.0,0.83112,0.00013,17.79163]
[1779433202636,27.99,77343.9,0.0,0.83079,0.00013,17.81381]
[1779433202776,27.99,77343.9,0.0,0.83079,0.00013,17.81381]
[1779433202804,27.99,77343.9,0.0,0.83079,0.00013,17.81381]
[1779433203021,27.99,77343.9,0.0,0.83079,0.00013,17.81381]
[1779433203737,27.99,77335.96,0.0,0.82977,0.00013,17.8806]
[1779433204744,27.99,77327.8,0.0,0.82872,0.00013,17.9492]
[1779433205751,27.99,77336.07,0.0,0.82978,0.00013,17.87972]
[1779433206759,27.99,77346.08,0.0,0.83106,0.00013,17.79567]
[1779433207755,27.99,77346.08,0.0,0.83106,0.00013,17.79567]
[1779433207774,27.99,77346.08,0.0,0.83106,0.00013,17.79567]
[1779433207807,27.99,77346.08,0.0,0.83106,0.00013,17.79567]
[1779433207908,27.99,77348.11,0.0,0.83132,0.00013,17.77875]
[1779433210055,27.99,77348.2,0.0,0.83133,0.00013,17.77815]
[1779433210270,27.99,77348.2,0.0,0.83133,0.00013,17.77815]
[1779433210786,27.99,77343.37,0.0,0.83071,0.00013,17.81903]
[1779433212805,27.99,77337.24,0.0,0.82992,0.00013,17.87069]
[1779433213596,27.99,77337.24,0.0,0.82992,0.00013,17.87069]
[1779433213648,27.99,77337.24,0.0,0.82992,0.00013,17.87069]
[1779433213773,27.99,77337.24,0.0,0.82992,0.00013,17.87069]
[1779433218846,27.99,77338.72,0.0,0.83011,0.00013,17.85843]
[1779433221107,27.99,77338.9,0.0,0.83013,0.00013,17.85694]
[1779433221160,27.99,77338.9,0.0,0.83013,0.00013,17.85694]
[1779433221274,27.99,77338.9,0.0,0.83013,0.00013,17.85694]
[1779433226903,27.99,77339.12,0.0,0.83016,0.00013,17.85527]
[1779433231938,27.99,77338.14,0.0,0.83005,0.00013,17.85982]
[1779433233311,27.99,77338.14,0.0,0.83005,0.00013,17.85982]
[1779433233363,27.99,77338.14,0.0,0.83005,0.00013,17.85982]
[1779433233521,27.99,77338.48,0.0,0.8301,0.00013,17.857]
[1779433238982,27.99,77340.15,0.0,0.83031,0.00013,17.8431]
[1779433243015,27.99,77336.88,0.0,0.82989,0.00013,17.87063]
[1779433244165,27.99,77336.88,0.0,0.82989,0.00013,17.87063]
[1779433244272,27.99,77336.88,0.0,0.82989,0.00013,17.87063]
[1779433244370,27.99,77336.88,0.0,0.82989,0.00013,17.87063]
[1779433244373,27.99,77326.77,0.0,0.82859,0.00013,17.95546]
[1779433245040,27.99,77322.0,0.0,0.82798,0.00013,17.99533]
[1779433246280,27.99,77322.0,0.0,0.82798,0.00013,17.99533]
[1779433252089,27.99,77321.34,0.0,0.8279,0.00013,18.00054]
[1779433257125,27.99,77319.81,0.0,0.8277,0.00013,18.01325]
[1779433258065,27.99,77319.81,0.0,0.8277,0.00013,18.01325]
[1779433258113,27.99,77319.81,0.0,0.8277,0.00013,18.01325]
[1779433258274,27.99,77319.81,0.0,0.8277,0.00013,18.01325]
[1779433263518,27.99,77317.41,0.0,0.82739,0.00013,18.03329]
[1779433263571,27.99,77317.41,0.0,0.82739,0.00013,18.03329]
[1779433264568,27.99,77316.05,0.0,0.82722,0.00013,18.04464]
[1779433266272,27.99,77315.58,0.0,0.82716,0.00013,18.04851]
[1779433268862,27.99,77314.97,0.0,0.82708,0.00013,18.05353]
[1779433268913,27.99,77314.97,0.0,0.82708,0.00013,18.05353]
[1779433270270,27.99,77315.13,0.0,0.8271,0.00013,18.05217]
[1779433278272,27.99,77315.65,0.0,0.82717,0.00013,18.04767]
[1779433279342,27.99,77315.65,0.0,0.82717,0.00013,18.04767]
[1779433285321,27.99,77314.42,0.0,0.82702,0.00013,18.05763]
[1779433290356,27.98,77314.61,0.0,0.82705,0.00013,18.05568]
[1779433291363,27.98,77279.41,0.0,0.82248,0.00013,18.34645]
[1779433291841,27.98,77279.41,0.0,0.82248,0.00013,18.34645]
[1779433292075,27.98,77279.41,0.0,0.82248,0.00013,18.34645]
[1779433292382,27.98,77277.51,0.0,0.82223,0.00013,18.36184]
[1779433293143,27.98,77277.51,0.0,0.82223,0.00013,18.36184]
[1779433293388,27.98,77271.41,0.0,0.82143,0.00013,18.41278]
[1779433294395,27.98,77269.81,0.0,0.82122,0.00013,18.42605]
[1779433294752,27.98,77269.81,0.0,0.82122,0.00013,18.42605]
[1779433295087,27.98,77269.81,0.0,0.82122,0.00013,18.42605]
[1779433300439,27.98,77269.94,0.0,0.82124,0.00013,18.4243]
[1779433302452,27.98,77262.48,0.0,0.82026,0.00013,18.48636]
[1779433303840,27.98,77262.48,0.0,0.82026,0.00013,18.48636]
[1779433303941,27.98,77262.31,0.0,0.82024,0.00013,18.48748]
[1779433304468,27.98,77262.95,0.0,0.82033,0.00013,18.48214]
[1779433305476,27.98,77264.15,0.0,0.82049,0.00013,18.472]
[1779433307490,27.98,77266.98,0.0,0.82087,0.00013,18.44816]
[1779433308497,27.98,77268.85,0.0,0.82111,0.00013,18.43247]
[1779433310511,27.98,77271.73,0.0,0.8215,0.00013,18.40831]
[1779433312150,27.98,77273.06,0.0,0.82167,0.00013,18.39719]
[1779433314645,27.98,77280.51,0.0,0.82266,0.00013,18.33482]
[1779433317561,27.98,77284.38,0.0,0.82317,0.00013,18.30236]
[1779433318568,27.98,77276.81,0.0,0.82217,0.00013,18.36568]
[1779433319575,27.98,77270.54,0.0,0.82134,0.00013,18.4181]
[1779433320582,27.98,77265.66,0.0,0.82069,0.00013,18.45887]
[1779433322596,27.98,77266.7,0.0,0.82084,0.00013,18.45003]
[1779433324754,27.98,77266.68,0.0,0.82083,0.00013,18.45009]
[1779433324770,27.98,77266.68,0.0,0.82083,0.00013,18.45009]
[1779433324806,27.98,77266.68,0.0,0.82083,0.00013,18.45009]
[1779433324855,27.98,77266.67,0.0,0.82084,0.00013,18.45001]
[1779433325617,27.98,77264.82,0.0,0.82059,0.00013,18.46546]
[1779433326624,27.98,77263.34,0.0,0.82039,0.00013,18.47773]
[1779433327803,27.98,77263.34,0.0,0.82039,0.00013,18.47773]
[1779433328028,27.98,77263.34,0.0,0.82039,0.00013,18.47773]
[1779433328125,27.98,77261.55,0.0,0.82016,0.00013,18.49247]
[1779433328638,27.98,77260.49,0.0,0.82002,0.00013,18.50131]
[1779433331408,27.98,77258.2,0.0,0.81972,0.00013,18.52027]
[1779433332243,27.98,77258.2,0.0,0.81972,0.00013,18.52027]
[1779433332266,27.98,77231.35,0.0,0.81611,0.00013,18.74425]
[1779433332666,27.98,77228.64,0.0,0.81575,0.00014,18.76678]
[1779433333673,27.98,77228.15,0.0,0.81568,0.00014,18.77086]
[1779433335105,27.98,77228.15,0.0,0.81568,0.00014,18.77086]
[1779433335686,27.98,77233.53,0.0,0.8164,0.00013,18.72648]
[1779433336693,27.98,77235.83,0.0,0.81671,0.00013,18.70753]
[1779433338708,27.98,77228.77,0.0,0.81575,0.00014,18.76675]
[1779433339715,27.98,77226.45,0.0,0.81543,0.00014,18.7865]
[1779433342181,27.98,77226.9,0.0,0.81549,0.00014,18.78293]
[1779433342225,27.98,77220.38,0.0,0.8146,0.00014,18.83734]
[1779433342736,27.98,77219.04,0.0,0.81442,0.00014,18.84864]
[1779433345202,27.98,77220.32,0.0,0.81459,0.00014,18.8382]
[1779433346496,27.98,77223.13,0.0,0.81497,0.00014,18.81497]
[1779433346764,27.98,77209.96,0.0,0.81318,0.00014,18.92429]
[1779433347771,27.98,77213.1,0.0,0.8136,0.00014,18.89862]
[1779433351799,27.99,77212.03,0.0,0.81347,0.00014,18.90457]
[1779433355827,27.99,77214.15,0.0,0.81374,0.00014,18.88817]
[1779433358848,27.99,77212.5,0.0,0.8135,0.00014,18.90279]
[1779433361036,27.99,77212.14,0.0,0.81344,0.00014,18.90607]
[1779433361088,27.99,77212.14,0.0,0.81344,0.00014,18.90607]
[1779433361269,27.99,77212.14,0.0,0.81344,0.00014,18.90607]
[1779433361371,27.99,77212.28,0.0,0.81346,0.00014,18.9052]
[1779433362876,27.99,77210.81,0.0,0.81325,0.00014,18.91798]
[1779433363883,27.99,77208.55,0.0,0.81293,0.00014,18.93705]
[1779433364891,27.99,77209.6,0.0,0.81307,0.00014,18.92867]
[1779433365898,27.99,77210.76,0.0,0.81322,0.00014,18.91938]
[1779433366764,27.99,77210.76,0.0,0.81322,0.00014,18.91938]
[1779433366771,27.99,77210.76,0.0,0.81322,0.00014,18.91938]
[1779433366933,27.99,77210.76,0.0,0.81322,0.00014,18.91938]
[1779433367384,27.99,77210.76,0.0,0.81322,0.00014,18.91938]
[1779433367520,27.99,77210.76,0.0,0.81322,0.00014,18.91938]
[1779433367485,28.0,77211.95,0.0,0.81338,0.00014,18.90986]
[1779433368919,28.0,77212.83,0.0,0.81344,0.00014,18.90652]
[1779433370933,28.01,77214.38,0.0,0.81359,0.00014,18.89744]
[1779433373219,28.01,77214.98,0.0,0.81367,0.00014,18.89269]
[1779433373264,28.01,77214.98,0.0,0.81367,0.00014,18.89269]
[1779433373270,28.01,77214.98,0.0,0.81367,0.00014,18.89269]
[1779433373312,28.01,77215.03,0.0,0.81367,0.00014,18.89251]
[1779433373954,28.01,77216.16,0.0,0.81382,0.00014,18.88338]
[1779433376978,28.01,77219.22,0.0,0.81422,0.00014,18.85877]
[1779433382013,28.02,77219.08,0.0,0.81418,0.00014,18.86136]
[1779433384028,28.02,77226.52,0.0,0.81518,0.00014,18.80004]
[1779433385035,28.02,77228.81,0.0,0.81549,0.00013,18.78122]
[1779433386042,28.02,77229.35,0.0,0.81556,0.00013,18.77694]
[1779433387050,28.02,77228.27,0.0,0.81541,0.00014,18.78612]
[1779433388463,28.02,77228.27,0.0,0.81541,0.00014,18.78612]
[1779433388521,28.02,77228.27,0.0,0.81541,0.00014,18.78612]
[1779433388529,28.02,77228.27,0.0,0.81541,0.00014,18.78612]
[1779433388057,28.02,77227.37,0.0,0.81528,0.00014,18.79378]
[1779433389064,28.02,77227.22,0.0,0.81526,0.00014,18.79521]
[1779433391805,28.02,77227.47,0.0,0.81529,0.00014,18.79349]
[1779433392032,28.02,77227.47,0.0,0.81529,0.00014,18.79349]
[1779433392085,28.02,77232.51,0.0,0.81597,0.00013,18.75183]
[1779433392569,28.02,77232.51,0.0,0.81597,0.00013,18.75183]
[1779433393092,28.02,77235.74,0.0,0.8164,0.00013,18.72524]
[1779433394099,28.02,77236.86,0.0,0.81654,0.00013,18.7162]
[1779433395106,28.02,77237.8,0.0,0.81667,0.00013,18.70868]
[1779433396113,28.02,77244.12,0.0,0.81751,0.00013,18.65643]
[1779433400141,28.02,77250.94,0.0,0.8184,0.00013,18.60124]
[1779433403320,28.03,77251.98,0.0,0.81852,0.00013,18.59339]
[1779433409204,28.03,77249.94,0.0,0.81824,0.00013,18.61125]
[1779433410293,28.03,77249.94,0.0,0.81824,0.00013,18.61125]
[1779433410300,28.03,77249.94,0.0,0.81824,0.00013,18.61125]
[1779433410520,28.03,77249.94,0.0,0.81824,0.00013,18.61125]
[1779433410371,28.03,77251.51,0.0,0.81845,0.00013,18.5983]
[1779433416253,28.03,77252.85,0.0,0.81864,0.00013,18.58382]
[1779433416929,28.03,77252.85,0.0,0.81864,0.00013,18.58382]
[1779433416975,28.03,77252.85,0.0,0.81864,0.00013,18.58382]
[1779433417023,28.03,77252.85,0.0,0.81864,0.00013,18.58382]
[1779433417260,28.03,77252.55,0.0,0.8186,0.00013,18.58647]
[1779433422298,28.03,77252.61,0.0,0.8186,0.00013,18.58672]
[1779433425947,28.03,77252.55,0.0,0.81858,0.00013,18.58769]
[1779433426019,28.03,77252.55,0.0,0.81858,0.00013,18.58769]
[1779433426326,28.03,77252.66,0.0,0.81859,0.00013,18.58693]
[1779433431361,28.03,77251.77,0.0,0.81846,0.00013,18.59509]
[1779433433195,28.03,77252.45,0.0,0.81855,0.00013,18.58959]
[1779433433246,28.03,77252.45,0.0,0.81855,0.00013,18.58959]
[1779433433270,28.03,77252.45,0.0,0.81855,0.00013,18.58959]
[1779433433376,28.03,77252.65,0.0,0.81858,0.00013,18.58808]
[1779433438412,28.03,77253.65,0.0,0.8187,0.00013,18.58062]
[1779433441518,28.04,77252.07,0.0,0.81848,0.00013,18.59409]
[1779433441541,28.04,77252.07,0.0,0.81848,0.00013,18.59409]
[1779433441538,28.04,77250.71,0.0,0.8183,0.00013,18.60556]
[1779433441771,28.04,77250.71,0.0,0.8183,0.00013,18.60556]
[1779433442255,28.04,77250.71,0.0,0.8183,0.00013,18.60556]
[1779433442274,28.04,77250.71,0.0,0.8183,0.00013,18.60556]
[1779433442440,28.04,77245.57,0.0,0.81761,0.00013,18.64844]
[1779433447475,28.04,77244.31,0.0,0.81743,0.00013,18.65927]
[1779433452510,28.04,77248.62,0.0,0.818,0.00013,18.62372]
[1779433453548,28.04,77248.62,0.0,0.818,0.00013,18.62372]
[1779433453599,28.04,77249.04,0.0,0.81806,0.00013,18.62034]
[1779433453773,28.04,77249.04,0.0,0.81806,0.00013,18.62034]
[1779433458608,28.04,77253.59,0.0,0.81867,0.00013,18.58254]
[1779433458651,28.04,77254.52,0.0,0.81879,0.00013,18.57498]
[1779433458771,28.04,77254.52,0.0,0.81879,0.00013,18.57498]
[1779433459559,28.04,77253.85,0.0,0.81869,0.00013,18.58074]
[1779433463589,28.04,77240.8,0.0,0.81694,0.00013,18.69]
[1779433464596,28.04,77238.65,0.0,0.81665,0.00013,18.70794]
[1779433464960,28.04,77238.65,0.0,0.81665,0.00013,18.70794]
[1779433465006,28.04,77238.65,0.0,0.81665,0.00013,18.70794]
[1779433465603,28.04,77238.6,0.0,0.81664,0.00013,18.70841]
[1779433466690,28.04,77238.66,0.0,0.81665,0.00013,18.70797]
[1779433470326,28.04,77238.11,0.0,0.81657,0.00013,18.71264]
[1779433470371,28.04,77238.11,0.0,0.81657,0.00013,18.71264]
[1779433470523,28.04,77238.11,0.0,0.81657,0.00013,18.71264]
[1779433470573,28.04,77238.11,0.0,0.81657,0.00013,18.71273]
[1779433470638,28.04,77237.85,0.0,0.81653,0.00013,18.71489]
[1779433471645,28.04,77237.76,0.0,0.81655,0.00013,18.71184]
[1779433472786,28.04,77237.76,0.0,0.81655,0.00013,18.71184]
[1779433472795,28.04,77237.76,0.0,0.81655,0.00013,18.71184]
[1779433472998,28.04,77237.53,0.0,0.81652,0.00013,18.71381]
[1779433474774,28.04,77237.52,0.0,0.81651,0.00013,18.71389]
[1779433474864,28.04,77237.52,0.0,0.81651,0.00013,18.71395]
[1779433477688,28.04,77236.42,0.0,0.81636,0.00013,18.72319]
[1779433479415,28.04,77236.42,0.0,0.81636,0.00013,18.72319]
[1779433479467,28.04,77236.42,0.0,0.81636,0.00013,18.72319]
[1779433479535,28.04,77236.42,0.0,0.81636,0.00013,18.72319]
[1779433479609,28.04,77235.65,0.0,0.81626,0.00013,18.72966]
[1779433483730,28.04,77236.49,0.0,0.81637,0.00013,18.72281]
[1779433485583,28.04,77236.49,0.0,0.81637,0.00013,18.72281]
[1779433484737,28.04,77243.08,0.0,0.81725,0.00013,18.66812]
[1779433485660,28.04,77243.08,0.0,0.81725,0.00013,18.66812]
[1779433485776,28.04,77243.08,0.0,0.81725,0.00013,18.66812]
[1779433485792,28.04,77246.57,0.0,0.81772,0.00013,18.63898]
[1779433487758,28.04,77248.15,0.0,0.81793,0.00013,18.62595]
[1779433490965,28.04,77248.18,0.0,0.81793,0.00013,18.62606]
[1779433491015,28.04,77248.18,0.0,0.81793,0.00013,18.62606]
[1779433491026,28.04,77248.18,0.0,0.81793,0.00013,18.62606]
[1779433491516,28.04,77248.18,0.0,0.81793,0.00013,18.62606]
[1779433491526,28.04,77248.18,0.0,0.81793,0.00013,18.62606]
[1779433491571,28.04,77248.57,0.0,0.81798,0.00013,18.62318]
[1779433494383,28.04,77251.34,0.0,0.81835,0.00013,18.60034]
[1779433494812,28.04,77259.27,0.0,0.8194,0.00013,18.5348]
[1779433496720,28.04,77263.44,0.0,0.81995,0.00013,18.50015]
[1779433496772,28.04,77263.44,0.0,0.81995,0.00013,18.50015]
[1779433497023,28.04,77263.44,0.0,0.81995,0.00013,18.50015]
[1779433497033,28.04,77263.36,0.0,0.81993,0.00013,18.50111]
[1779433500857,28.05,77269.11,0.0,0.82069,0.00013,18.45379]
[1779433502375,28.05,77269.11,0.0,0.82069,0.00013,18.45379]
[1779433502427,28.05,77269.11,0.0,0.82069,0.00013,18.45379]
[1779433502525,28.05,77269.11,0.0,0.82069,0.00013,18.45379]
[1779433502577,28.05,77268.1,0.0,0.82055,0.00013,18.46262]
[1779433507910,28.05,77266.32,0.0,0.82029,0.00013,18.47861]
[1779433509028,28.05,77266.32,0.0,0.82029,0.00013,18.47861]
[1779433509080,28.05,77266.32,0.0,0.82029,0.00013,18.47861]
[1779433509275,28.05,77266.32,0.0,0.82029,0.00013,18.47861]
[1779433509376,28.05,77266.32,0.0,0.82029,0.00013,18.4788]
[1779433516641,28.05,77266.43,0.0,0.82029,0.00013,18.4788]
[1779433516694,28.05,77263.96,0.0,0.81996,0.00013,18.49973]
[1779433516779,28.05,77263.96,0.0,0.81996,0.00013,18.49973]
[1779433516973,28.05,77263.15,0.0,0.81985,0.00013,18.50664]
[1779433522008,28.05,77262.13,0.0,0.8197,0.00013,18.51589]
[1779433527348,28.05,77261.81,0.0,0.81965,0.00013,18.51898]
[1779433527396,28.05,77261.81,0.0,0.81965,0.00013,18.51898]
[1779433527525,28.05,77261.81,0.0,0.81965,0.00013,18.51898]
[1779433527553,28.05,77261.81,0.0,0.81965,0.00013,18.51926]
[1779433529072,28.05,77269.21,0.0,0.82062,0.00013,18.45797]
[1779433533741,28.06,77270.15,0.0,0.82076,0.00013,18.44719]
[1779433533771,28.06,77270.15,0.0,0.82076,0.00013,18.44719]
[1779433534143,28.06,77270.15,0.0,0.82076,0.00013,18.44719]
[1779433534245,28.06,77272.93,0.0,0.82113,0.00013,18.42426]
[1779433536770,28.06,77273.88,0.0,0.82124,0.00013,18.41686]
[1779433537121,28.06,77273.9,0.0,0.82124,0.00013,18.41695]
[1779433542157,28.06,77274.01,0.0,0.82124,0.00013,18.41725]
[1779433543301,28.06,77274.01,0.0,0.82124,0.00013,18.41725]
[1779433543353,28.06,77274.01,0.0,0.82124,0.00013,18.41725]
[1779433543526,28.06,77274.01,0.0,0.82124,0.00013,18.41725]
[1779433543620,28.06,77274.8,0.0,0.82134,0.00013,18.41068]
[1779433549619,28.06,77276.45,0.0,0.82156,0.00013,18.39722]
[1779433549705,28.06,77276.45,0.0,0.82156,0.00013,18.39722]
[1779433549660,28.06,77274.5,0.0,0.8213,0.00013,18.41354]
[1779433550213,28.06,77274.21,0.0,0.82126,0.00013,18.41601]
[1779433550776,28.06,77274.21,0.0,0.82126,0.00013,18.41601]
[1779433557374,28.06,77274.37,0.0,0.82128,0.00013,18.41491]
[1779433557425,28.06,77274.37,0.0,0.82128,0.00013,18.41491]
[1779433557475,28.06,77269.84,0.0,0.82067,0.00013,18.45302]
[1779433558775,28.06,77267.17,0.0,0.82031,0.00013,18.47546]
[1779433562367,28.06,77267.72,0.0,0.82038,0.00013,18.47146]
[1779433566326,28.07,77272.73,0.0,0.82102,0.00013,18.43091]
[1779433571361,28.07,77272.68,0.0,0.821,0.00013,18.43266]
[1779433576398,28.07,77274.19,0.0,0.82117,0.00013,18.42138]
[1779433580426,28.07,77270.57,0.0,0.82068,0.00013,18.45264]
[1779433585461,28.08,77270.8,0.0,0.82069,0.00013,18.45198]
[1779433590496,28.08,77269.27,0.0,0.82047,0.00013,18.4659]
[1779433595530,28.08,77270.05,0.0,0.82058,0.00013,18.4568]
[1779433601573,28.08,77272.4,0.0,0.82087,0.00013,18.43884]
[1779433606608,28.09,77272.96,0.0,0.82092,0.00013,18.4356]
[1779433611643,28.09,77273.37,0.0,0.82095,0.00013,18.4336]
[1779433616678,28.09,77273.78,0.0,0.82098,0.00013,18.43164]
[1779433621713,28.09,77277.04,0.0,0.82139,0.00013,18.40594]
[1779433624734,28.1,77281.56,0.0,0.82197,0.00013,18.36927]
[1779433626748,28.1,77274.31,0.0,0.82101,0.00013,18.42991]
[1779433628762,28.1,77270.73,0.0,0.82053,0.00013,18.46019]
[1779433636705,28.1,77270.16,0.0,0.82044,0.00013,18.4656]
[1779433646889,28.1,77269.96,0.0,0.82037,0.00013,18.47006]
[1779433651350,28.1,77269.56,0.0,0.82031,0.00013,18.47387]
[1779433651378,28.11,77234.28,0.0,0.81557,0.00013,18.76638]
[1779433651925,28.11,77219.91,0.0,0.81363,0.00014,18.88516]
[1779433652932,28.11,77218.3,0.0,0.81341,0.00014,18.89865]
[1779433654492,28.11,77218.3,0.0,0.81341,0.00014,18.89865]
[1779433654532,28.11,77218.69,0.0,0.81346,0.00014,18.89574]
[1779433654946,28.11,77217.69,0.0,0.81332,0.00014,18.90399]
[1779433656676,28.11,77217.69,0.0,0.81332,0.00014,18.90399]
[1779433656721,28.11,77217.69,0.0,0.81332,0.00014,18.90399]
[1779433656785,28.11,77217.69,0.0,0.81332,0.00014,18.90399]
[1779433656960,28.11,77217.62,0.0,0.81331,0.00014,18.90463]
[1779433663002,28.11,77217.28,0.0,0.81326,0.00014,18.90784]
[1779433666815,28.11,77217.42,0.0,0.81328,0.00014,18.90663]
[1779433671817,28.11,77217.75,0.0,0.81333,0.00014,18.90357]
[1779433677101,28.11,77220.84,0.0,0.81376,0.00014,18.87761]
[1779433678108,28.11,77222.07,0.0,0.81393,0.00014,18.8674]
[1779433681129,28.11,77221.38,0.0,0.81383,0.00014,18.87294]
[1779433686172,28.11,77225.17,0.0,0.81435,0.00014,18.84136]
[1779433687185,28.11,77227.41,0.0,0.81465,0.00013,18.82278]
[1779433688191,28.11,77226.65,0.0,0.81455,0.00014,18.82902]
[1779433690207,28.11,77227.88,0.0,0.81472,0.00013,18.81883]
[1779433691214,28.11,77227.01,0.0,0.8146,0.00013,18.82602]
[1779433694235,28.11,77229.98,0.0,0.815,0.00013,18.80144]
[1779433695242,28.11,77232.6,0.0,0.81536,0.00013,18.77978]
[1779433696249,28.11,77231.44,0.0,0.8152,0.00013,18.78941]
[1779433697256,28.11,77231.92,0.0,0.81526,0.00013,18.78547]
[1779433698262,28.11,77232.35,0.0,0.81532,0.00013,18.78194]
[1779433699270,28.11,77231.48,0.0,0.8152,0.00013,18.78917]
[1779433705312,28.11,77232.05,0.0,0.81528,0.00013,18.78459]
[1779433706319,28.11,77231.33,0.0,0.81518,0.00013,18.79057]
[1779433707325,28.11,77232.05,0.0,0.81528,0.00013,18.78463]
[1779433708333,28.11,77231.49,0.0,0.8152,0.00013,18.78928]
[1779433710347,28.11,77232.49,0.0,0.81533,0.00013,18.78105]
[1779433711573,28.11,77232.49,0.0,0.81533,0.00013,18.78105]
[1779433712361,28.11,77231.29,0.0,0.8152,0.00013,18.78719]
[1779433713368,28.11,77232.68,0.0,0.81539,0.00013,18.77571]
[1779433714375,28.11,77231.72,0.0,0.81526,0.00013,18.78368]
[1779433717396,28.11,77232.52,0.0,0.81536,0.00013,18.77712]
[1779433720417,28.11,77233.47,0.0,0.81549,0.00013,18.76933]
[1779433721424,28.11,77232.0,0.0,0.81529,0.00013,18.78153]
[1779433726459,28.11,77232.7,0.0,0.81538,0.00013,18.77583]
[1779433727466,28.11,77232.21,0.0,0.81532,0.00013,18.77991]
[1779433730487,28.11,77232.84,0.0,0.8154,0.00013,18.77475]
[1779433731494,28.11,77231.97,0.0,0.81528,0.00013,18.78197]
[1779433733508,28.11,77232.53,0.0,0.81536,0.00013,18.77736]
[1779433734515,28.11,77233.1,0.0,0.81544,0.00013,18.77267]
[1779433737536,28.11,77233.99,0.0,0.81555,0.00013,18.76538]
[1779433738543,28.11,77235.94,0.0,0.81582,0.00013,18.74924]
[1779433739550,28.11,77235.72,0.0,0.81579,0.00013,18.75108]
[1779433740557,28.11,77235.37,0.0,0.81574,0.00013,18.75399]
[1779433741563,28.11,77235.56,0.0,0.81576,0.00013,18.75243]
[1779433743587,28.11,77214.68,0.0,0.81294,0.00014,18.925]
[1779433744593,28.11,77213.37,0.0,0.81277,0.00014,18.93564]
[1779433745600,28.11,77208.07,0.0,0.81205,0.00014,18.97918]
[1779433746607,28.11,77209.1,0.0,0.81219,0.00014,18.97046]
[1779433750635,28.11,77212.52,0.0,0.81267,0.00014,18.94144]
[1779433752650,28.11,77213.47,0.0,0.81281,0.00014,18.93326]
[1779433753419,28.11,77213.47,0.0,0.81281,0.00014,18.93326]
[1779433753873,28.11,77215.03,0.0,0.81302,0.00014,18.92023]
[1779433755671,28.11,77216.45,0.0,0.81322,0.00014,18.90823]
[1779433760706,28.11,77217.17,0.0,0.81333,0.00014,18.90163]
[1779433761837,28.11,77217.17,0.0,0.81333,0.00014,18.90163]
[1779433761713,28.11,77219.01,0.0,0.81358,0.00014,18.88631]
[1779433762720,28.11,77224.75,0.0,0.81436,0.00014,18.83873]
[1779433763726,28.11,77225.35,0.0,0.81444,0.00014,18.83369]
[1779433764734,28.11,77226.29,0.0,0.81457,0.00014,18.82585]
[1779433767755,28.11,77229.62,0.0,0.81502,0.00013,18.79814]
[1779433768762,28.11,77235.87,0.0,0.81586,0.00013,18.74619]
[1779433769769,28.1,77237.29,0.0,0.81606,0.00013,18.73428]
[1779433770776,28.1,77238.14,0.0,0.81617,0.00013,18.72709]
[1779433773797,28.1,77237.81,0.0,0.81616,0.00013,18.72563]
[1779433774804,28.1,77240.14,0.0,0.81648,0.00013,18.70622]
[1779433779839,28.1,77241.67,0.0,0.81669,0.00013,18.69323]
[1779433784874,28.1,77242.19,0.0,0.81676,0.00013,18.68879]
[1779433789908,28.1,77241.92,0.0,0.81672,0.00013,18.69097]
[1779433794944,28.1,77244.71,0.0,0.8171,0.00013,18.66789]
[1779433799981,28.1,77243.96,0.0,0.81701,0.00013,18.6734]
[1779433805018,28.1,77243.5,0.0,0.81696,0.00013,18.67661]
[1779433810053,28.1,77246.79,0.0,0.8174,0.00013,18.64889]
[1779433815088,28.1,77247.44,0.0,0.81749,0.00013,18.64327]
[1779433819555,28.1,77247.44,0.0,0.81749,0.00013,18.64327]
[1779433824152,28.1,77252.13,0.0,0.81814,0.00013,18.60336]
[1779433827173,28.1,77255.39,0.0,0.81857,0.00013,18.57633]
[1779433828179,28.1,77259.61,0.0,0.81913,0.00013,18.54173]
[1779433830194,28.1,77263.38,0.0,0.8196,0.00013,18.51226]
[1779433833215,28.11,77270.12,0.0,0.82047,0.00013,18.45536]
[1779433838252,28.11,77270.7,0.0,0.82055,0.00013,18.45038]
[1779433843285,28.11,77270.39,0.0,0.82051,0.00013,18.45281]
[1779433848325,28.11,77271.54,0.0,0.82067,0.00013,18.44305]
[1779433853360,28.11,77272.51,0.0,0.8208,0.00013,18.43481]
[1779433858395,28.11,77272.66,0.0,0.82082,0.00013,18.43335]
[1779433862422,28.1,77275.91,0.0,0.82125,0.00013,18.40613]
[1779433866451,28.1,77279.53,0.0,0.82174,0.00013,18.3756]
[1779433867458,28.1,77284.74,0.0,0.82243,0.00013,18.33207]
[1779433872495,28.1,77286.69,0.0,0.82269,0.00013,18.31529]
[1779433877531,28.1,77287.1,0.0,0.82275,0.00013,18.31123]
[1779433880552,28.1,77290.28,0.0,0.82318,0.00013,18.28425]
[1779433885589,28.1,77289.13,0.0,0.82304,0.00013,18.29308]
[1779433890625,28.1,77288.57,0.0,0.82298,0.00013,18.29693]
[1779433894653,28.1,77292.37,0.0,0.82351,0.00013,18.2608]
[1779433897674,28.1,77297.3,0.0,0.82416,0.00013,18.21935]
[1779433902709,28.09,77297.95,0.0,0.82428,0.00013,18.21202]
[1779433908751,28.09,77300.44,0.0,0.82463,0.00013,18.18943]
[1779433913787,28.09,77299.35,0.0,0.8245,0.00013,18.19792]
[1779433918821,28.09,77299.28,0.0,0.82449,0.00013,18.19804]
[1779433926879,28.09,77300.68,0.0,0.82468,0.00013,18.18604]
[1779433929899,28.09,77296.87,0.0,0.82419,0.00013,18.21771]
[1779433934935,28.09,77297.15,0.0,0.82423,0.00013,18.21509]
[1779433939970,28.09,77297.43,0.0,0.82427,0.00013,18.21251]
[1779433945008,28.08,77299.55,0.0,0.82455,0.00013,18.19429]
[1779433946012,28.08,77303.82,0.0,0.82511,0.00013,18.15828]
[1779433951047,28.05,77303.16,0.0,0.8253,0.00013,18.1436]
[1779433956082,28.04,77303.7,0.0,0.82548,0.00013,18.13204]
[1779433961120,28.04,77303.15,0.0,0.82543,0.00013,18.13553]
[1779433966155,28.04,77303.94,0.0,0.82555,0.00013,18.12744]
[1779433972638,28.03,77305.67,0.0,0.8258,0.00013,18.11155]
[1779433972689,28.03,77305.67,0.0,0.8258,0.00013,18.11155]
[1779433972739,28.03,77305.8,0.0,0.82583,0.00013,18.10941]
[1779433973272,28.03,77305.8,0.0,0.82583,0.00013,18.10941]
[1779433974211,28.03,77306.5,0.0,0.82593,0.00013,18.10321]
[1779433975218,28.03,77305.86,0.0,0.82585,0.00013,18.10822]
[1779433977232,28.03,77308.0,0.0,0.82614,0.00013,18.08963]
[1779433978239,28.03,77312.05,0.0,0.82667,0.00013,18.05539]
[1779433979246,28.03,77312.81,0.0,0.82677,0.00013,18.0487]
[1779433980253,28.03,77313.08,0.0,0.82681,0.00013,18.04616]
[1779433981260,28.03,77312.81,0.0,0.82678,0.00013,18.04815]
[1779433982272,28.03,77313.49,0.0,0.82687,0.00013,18.04218]
[1779433983274,28.03,77313.8,0.0,0.82692,0.00013,18.03931]
[1779433984281,28.03,77313.52,0.0,0.82689,0.00013,18.04139]
[1779433986295,28.02,77312.0,0.0,0.8267,0.00013,18.05361]
[1779433993344,28.01,77312.04,0.0,0.82686,0.00013,18.04269]
[1779433996365,28.0,77312.48,0.0,0.82693,0.00013,18.03829]
[1779434001400,28.0,77312.69,0.0,0.82697,0.00013,18.03537]
[1779434007442,28.0,77312.39,0.0,0.82696,0.00013,18.03627]
[1779434008449,28.0,77309.0,0.0,0.82652,0.00013,18.06444]
[1779434010463,28.0,77308.26,0.0,0.82643,0.00013,18.0701]
[1779434011470,28.0,77308.68,0.0,0.82652,0.00013,18.06245]
[1779434012476,28.0,77308.04,0.0,0.82644,0.00013,18.06755]
[1779434013484,28.0,77308.56,0.0,0.82651,0.00013,18.06292]
[1779434016505,28.0,77309.08,0.0,0.82659,0.00013,18.05778]
[1779434017512,27.99,77310.64,0.0,0.82683,0.00013,18.04217]
[1779434018519,27.99,77309.52,0.0,0.82672,0.00013,18.04925]
[1779434022547,27.98,77311.04,0.0,0.82693,0.00013,18.03548]
[1779434024561,27.98,77311.47,0.0,0.827,0.00013,18.03136]
[1779434025568,27.98,77312.67,0.0,0.82719,0.00013,18.01878]
[1779434026575,27.98,77311.46,0.0,0.82707,0.00013,18.02659]
[1779434027582,27.97,77313.05,0.0,0.82728,0.00013,18.01301]
[1779434029596,27.97,77312.59,0.0,0.82723,0.00013,18.01641]
[1779434031610,27.97,77312.91,0.0,0.82728,0.00013,18.01326]
[1779434032878,27.97,77313.81,0.0,0.8274,0.00013,18.00548]
[1779434034632,27.97,77314.81,0.0,0.82753,0.00013,17.99665]
[1779434035639,27.97,77315.95,0.0,0.82771,0.00013,17.98499]
[1779434036646,27.96,77315.36,0.0,0.82766,0.00013,17.98801]
[1779434037653,27.96,77315.21,0.0,0.82767,0.00013,17.9873]
[1779434038660,27.96,77315.9,0.0,0.82777,0.00013,17.98131]
[1779434039667,27.96,77314.75,0.0,0.82762,0.00013,17.99077]
[1779434043698,27.96,77314.07,0.0,0.82754,0.00013,17.99567]
[1779434044707,27.96,77314.57,0.0,0.82761,0.00013,17.99126]
[1779434047725,27.96,77314.79,0.0,0.82765,0.00013,17.9888]
[1779434048733,27.96,77314.99,0.0,0.82768,0.00013,17.98692]
[1779434049740,27.96,77315.61,0.0,0.82776,0.00013,17.98152]
[1779434050747,27.96,77315.34,0.0,0.82773,0.00013,17.98359]
[1779434051754,27.96,77314.29,0.0,0.8276,0.00013,17.99221]
[1779434052761,27.96,77314.03,0.0,0.82757,0.00013,17.99419]
[1779434054775,27.95,77315.62,0.0,0.82778,0.00013,17.98042]
[1779434055782,27.95,77316.91,0.0,0.82795,0.00013,17.96939]
[1779434056789,27.95,77317.02,0.0,0.82797,0.00013,17.96829]
[1779434057796,27.95,77316.65,0.0,0.82792,0.00013,17.97122]
[1779434058803,27.95,77316.4,0.0,0.82789,0.00013,17.97314]
[1779434059810,27.95,77316.01,0.0,0.82784,0.00013,17.97623]
[1779434060817,27.95,77316.93,0.0,0.82796,0.00013,17.96832]
[1779434061824,27.95,77317.32,0.0,0.82802,0.00013,17.96486]
[1779434064845,27.95,77320.9,0.0,0.82849,0.00013,17.93433]
[1779434069884,27.95,77322.73,0.0,0.82873,0.00013,17.91831]
[1779434074919,27.95,77322.91,0.0,0.82879,0.00013,17.91239]
[1779434080961,27.95,77322.86,0.0,0.8288,0.00013,17.91214]
[1779434085996,27.95,77323.14,0.0,0.82884,0.00013,17.90921]
[1779434088018,27.95,77307.04,0.0,0.82676,0.00013,18.04422]
[1779434088357,27.95,77307.04,0.0,0.82676,0.00013,18.04422]
[1779434088394,27.95,77307.04,0.0,0.82676,0.00013,18.04422]
[1779434089018,27.94,77296.15,0.0,0.82538,0.00013,18.13283]
[1779434090026,27.94,77295.67,0.0,0.82532,0.00013,18.13647]
[1779434091392,27.94,77296.36,0.0,0.82542,0.00013,18.13029]
[1779434091634,27.94,77296.36,0.0,0.82542,0.00013,18.13029]
[1779434091686,27.94,77296.36,0.0,0.82542,0.00013,18.13029]
[1779434091769,27.94,77296.36,0.0,0.82542,0.00013,18.13029]
[1779434094935,27.94,77297.36,0.0,0.82556,0.00013,18.121]
[1779434094987,27.94,77297.36,0.0,0.82556,0.00013,18.121]
[1779434095002,27.94,77297.36,0.0,0.82556,0.00013,18.121]
[1779434095027,27.94,77297.36,0.0,0.82556,0.00013,18.121]
[1779434095055,27.94,77297.36,0.0,0.82556,0.00013,18.121]
[1779434095088,27.94,77296.84,0.0,0.8255,0.00013,18.12499]
[1779434095928,27.94,77296.84,0.0,0.8255,0.00013,18.12499]
[1779434096026,27.94,77296.84,0.0,0.8255,0.00013,18.12499]
[1779434096069,27.94,77296.61,0.0,0.82548,0.00013,18.12654]
[1779434101104,27.93,77299.36,0.0,0.82586,0.00013,18.10176]
[1779434102444,27.93,77299.55,0.0,0.82589,0.00013,18.09985]
[1779434102496,27.93,77299.55,0.0,0.82589,0.00013,18.09985]
[1779434102526,27.93,77299.55,0.0,0.82589,0.00013,18.09985]
[1779434106233,27.92,77299.39,0.0,0.82601,0.00013,18.09206]
[1779434106276,27.92,77299.39,0.0,0.82601,0.00013,18.09206]
[1779434106250,27.91,77299.39,0.0,0.82605,0.00013,18.08919]
[1779434106285,27.91,77299.39,0.0,0.82605,0.00013,18.08919]
[1779434110195,27.9,77299.95,0.0,0.82625,0.00013,18.07647]
[1779434110247,27.9,77299.95,0.0,0.82625,0.00013,18.07647]
[1779434110272,27.9,77299.95,0.0,0.82625,0.00013,18.07647]
[1779434114849,27.89,77300.65,0.0,0.82645,0.00013,18.0634]
[1779434115022,27.89,77300.65,0.0,0.82645,0.00013,18.0634]
[1779434115203,27.88,77303.49,0.0,0.82686,0.00013,18.03686]
[1779434117217,27.88,77308.67,0.0,0.82754,0.00013,17.99294]
[1779434117437,27.88,77308.67,0.0,0.82754,0.00013,17.99294]
[1779434117492,27.88,77308.67,0.0,0.82754,0.00013,17.99294]
[1779434117534,27.88,77308.67,0.0,0.82754,0.00013,17.99294]
[1779434120598,27.88,77310.8,0.0,0.82782,0.00013,17.97463]
[1779434120642,27.88,77310.8,0.0,0.82782,0.00013,17.97463]
[1779434120776,27.88,77310.8,0.0,0.82782,0.00013,17.97463]
[1779434120815,27.88,77310.8,0.0,0.82782,0.00013,17.97463]
[1779434120867,27.88,77310.8,0.0,0.82782,0.00013,17.97463]
[1779434121020,27.88,77310.8,0.0,0.82782,0.00013,17.97463]
[1779434121245,27.88,77311.22,0.0,0.82787,0.00013,17.97099]
[1779434123300,27.88,77311.39,0.0,0.8279,0.00013,17.96936]
[1779434123533,27.88,77311.39,0.0,0.8279,0.00013,17.96936]
[1779434127762,27.86,77311.74,0.0,0.82806,0.00013,17.95876]
[1779434127774,27.86,77311.74,0.0,0.82806,0.00013,17.95876]
[1779434127825,27.86,77311.74,0.0,0.82806,0.00013,17.95876]
[1779434129726,27.86,77312.46,0.0,0.8282,0.00013,17.94948]
[1779434129755,27.86,77312.46,0.0,0.8282,0.00013,17.94948]
[1779434129773,27.86,77312.46,0.0,0.8282,0.00013,17.94948]
[1779434131366,27.85,77314.48,0.0,0.82856,0.00013,17.92627]
[1779434131414,27.85,77314.48,0.0,0.82856,0.00013,17.92627]
[1779434131520,27.85,77314.48,0.0,0.82856,0.00013,17.92627]
[1779434131613,27.84,77315.46,0.0,0.82879,0.00013,17.90875]
[1779434133554,27.84,77315.79,0.0,0.82883,0.00013,17.90597]
[1779434133770,27.84,77315.79,0.0,0.82883,0.00013,17.90597]
[1779434134840,27.84,77316.85,0.0,0.82898,0.00013,17.89653]
[1779434134892,27.84,77316.85,0.0,0.82898,0.00013,17.89653]
[1779434135034,27.84,77316.85,0.0,0.82898,0.00013,17.89653]
[1779434139321,27.84,77318.53,0.0,0.82921,0.00013,17.8814]
[1779434139373,27.84,77318.53,0.0,0.82921,0.00013,17.8814]
[1779434139527,27.84,77318.53,0.0,0.82921,0.00013,17.8814]
[1779434142251,27.84,77319.72,0.0,0.82937,0.00013,17.8709]
[1779434142272,27.84,77319.72,0.0,0.82937,0.00013,17.8709]
[1779434142302,27.84,77319.72,0.0,0.82937,0.00013,17.8709]
[1779434144269,27.83,77319.59,0.0,0.82936,0.00013,17.87157]
[1779434144321,27.83,77319.2,0.0,0.82931,0.00013,17.87465]
[1779434144523,27.83,77319.2,0.0,0.82931,0.00013,17.87465]
[1779434144625,27.83,77319.34,0.0,0.82934,0.00013,17.87302]
[1779434146710,27.83,77319.27,0.0,0.82933,0.00013,17.87361]
[1779434146770,27.83,77319.27,0.0,0.82933,0.00013,17.87361]
[1779434150631,27.83,77320.37,0.0,0.82948,0.00013,17.86343]
[1779434150677,27.83,77320.37,0.0,0.82948,0.00013,17.86343]
[1779434150774,27.83,77320.37,0.0,0.82948,0.00013,17.86343]
[1779434151258,27.83,77320.37,0.0,0.82948,0.00013,17.86343]
[1779434151273,27.83,77320.37,0.0,0.82948,0.00013,17.86343]
[1779434151308,27.83,77320.37,0.0,0.82948,0.00013,17.86343]
[1779434151455,27.83,77319.73,0.0,0.82941,0.00013,17.8684]
[1779434156630,27.83,77320.43,0.0,0.82951,0.00013,17.86161]
[1779434156789,27.83,77320.43,0.0,0.82951,0.00013,17.86161]
[1779434156885,27.83,77322.91,0.0,0.82984,0.00013,17.84023]
[1779434158169,27.83,77322.91,0.0,0.82984,0.00013,17.84023]
[1779434158217,27.83,77322.91,0.0,0.82984,0.00013,17.84023]
[1779434158276,27.83,77322.91,0.0,0.82984,0.00013,17.84023]
[1779434161633,27.83,77325.48,0.0,0.83018,0.00013,17.81796]
[1779434161777,27.83,77325.48,0.0,0.83018,0.00013,17.81796]
[1779434161813,27.83,77325.48,0.0,0.83018,0.00013,17.81796]
[1779434161995,27.83,77325.48,0.0,0.83018,0.00013,17.81796]
[1779434162023,27.83,77325.48,0.0,0.83018,0.00013,17.81796]
[1779434162079,27.83,77325.48,0.0,0.83018,0.00013,17.81796]
[1779434162141,27.82,77327.26,0.0,0.83046,0.00013,17.7994]
[1779434162446,27.82,77327.26,0.0,0.83046,0.00013,17.7994]
[1779434162521,27.82,77327.26,0.0,0.83046,0.00013,17.7994]
[1779434162532,27.82,77327.29,0.0,0.83046,0.00013,17.79914]
[1779434167569,27.81,77328.91,0.0,0.83077,0.00013,17.77893]
[1779434172997,27.8,77327.12,0.0,0.83058,0.00013,17.7911]
[1779434173024,27.8,77327.12,0.0,0.83058,0.00013,17.7911]
[1779434173049,27.8,77327.12,0.0,0.83058,0.00013,17.7911]
[1779434173665,27.8,77327.63,0.0,0.83065,0.00013,17.78666]
[1779434173680,27.8,77327.63,0.0,0.83065,0.00013,17.78666]
[1779434173774,27.8,77327.63,0.0,0.83065,0.00013,17.78666]
[1779434173875,27.8,77327.29,0.0,0.83061,0.00013,17.78941]
[1779434178404,27.8,77329.52,0.0,0.83093,0.00013,17.7682]
[1779434178411,27.8,77329.52,0.0,0.83093,0.00013,17.7682]
[1779434178526,27.8,77329.52,0.0,0.83093,0.00013,17.7682]
[1779434182786,27.79,77330.2,0.0,0.83107,0.00013,17.75917]
[1779434182838,27.79,77330.2,0.0,0.83107,0.00013,17.75917]
[1779434183021,27.79,77330.2,0.0,0.83107,0.00013,17.75917]
[1779434183022,27.79,77330.83,0.0,0.83115,0.00013,17.75376]
[1779434184866,27.79,77329.93,0.0,0.83104,0.00013,17.7607]
[1779434184917,27.79,77329.93,0.0,0.83104,0.00013,17.7607]
[1779434185027,27.79,77329.93,0.0,0.83104,0.00013,17.7607]
[1779434186410,27.79,77329.48,0.0,0.83099,0.00013,17.76435]
[1779434186524,27.79,77329.48,0.0,0.83099,0.00013,17.76435]
[1779434188737,27.79,77323.18,0.0,0.83018,0.00013,17.81743]
[1779434188773,27.79,77323.18,0.0,0.83018,0.00013,17.81743]
[1779434188789,27.79,77323.18,0.0,0.83018,0.00013,17.81743]
[1779434188872,27.79,77323.05,0.0,0.83016,0.00013,17.81837]
[1779434191370,27.79,77324.26,0.0,0.83032,0.00013,17.80782]
[1779434191421,27.79,77324.26,0.0,0.83032,0.00013,17.80782]
[1779434191526,27.79,77324.26,0.0,0.83032,0.00013,17.80782]
[1779434194268,27.79,77323.77,0.0,0.83029,0.00013,17.80796]
[1779434194314,27.79,77323.77,0.0,0.83029,0.00013,17.80796]
[1779434194280,27.79,77323.81,0.0,0.8303,0.00013,17.8073]
[1779434194524,27.79,77323.81,0.0,0.8303,0.00013,17.8073]
[1779434194602,27.79,77323.81,0.0,0.8303,0.00013,17.8073]
[1779434194771,27.79,77323.81,0.0,0.8303,0.00013,17.8073]
[1779434194872,27.79,77323.99,0.0,0.83033,0.00013,17.80562]
[1779434199689,27.79,77327.17,0.0,0.83075,0.00013,17.77758]
[1779434199692,27.79,77327.17,0.0,0.83075,0.00013,17.77758]
[1779434199775,27.79,77327.17,0.0,0.83075,0.00013,17.77758]
[1779434201216,27.79,77327.75,0.0,0.83083,0.00013,17.77228]
[1779434201272,27.79,77327.75,0.0,0.83083,0.00013,17.77228]
[1779434201302,27.79,77328.04,0.0,0.83088,0.00013,17.76944]
[1779434203528,27.79,77328.41,0.0,0.83094,0.00013,17.76554]
[1779434203821,27.79,77328.14,0.0,0.83091,0.00013,17.76744]
[1779434209863,27.78,77329.5,0.0,0.83112,0.00013,17.75359]
[1779434211205,27.78,77329.5,0.0,0.83112,0.00013,17.75359]
[1779434211254,27.78,77329.5,0.0,0.83112,0.00013,17.75359]
[1779434211272,27.78,77329.5,0.0,0.83112,0.00013,17.75359]
[1779434211305,27.78,77329.5,0.0,0.83112,0.00013,17.75359]
[1779434211354,27.78,77329.5,0.0,0.83112,0.00013,17.75359]
[1779434211306,27.78,77328.7,0.0,0.83102,0.00013,17.75998]
[1779434211524,27.78,77328.7,0.0,0.83102,0.00013,17.75998]
[1779434211877,27.78,77328.87,0.0,0.83105,0.00013,17.75814]
[1779434216913,27.78,77331.94,0.0,0.83147,0.00013,17.73035]
[1779434219574,27.78,77334.08,0.0,0.83175,0.00013,17.71164]
[1779434219622,27.78,77334.08,0.0,0.83175,0.00013,17.71164]
[1779434219775,27.78,77334.08,0.0,0.83175,0.00013,17.71164]
[1779434219829,27.78,77334.08,0.0,0.83175,0.00013,17.71164]
[1779434219934,27.78,77337.93,0.0,0.83225,0.00013,17.67876]
[1779434222955,27.77,77342.55,0.0,0.83285,0.00013,17.63898]
[1779434223525,27.77,77342.55,0.0,0.83285,0.00013,17.63898]
[1779434223962,27.77,77342.03,0.0,0.83279,0.00013,17.64321]
[1779434227170,27.77,77341.96,0.0,0.83278,0.00013,17.64343]
[1779434227222,27.77,77341.96,0.0,0.83278,0.00013,17.64343]
[1779434227270,27.77,77341.96,0.0,0.83278,0.00013,17.64343]
[1779434232766,27.77,77343.49,0.0,0.833,0.00013,17.62932]
[1779434232817,27.77,77343.49,0.0,0.833,0.00013,17.62932]
[1779434232916,27.77,77343.49,0.0,0.833,0.00013,17.62932]
[1779434232967,27.77,77343.49,0.0,0.833,0.00013,17.62932]
[1779434233023,27.77,77343.49,0.0,0.833,0.00013,17.62932]
[1779434233026,27.77,77343.39,0.0,0.83299,0.00013,17.62995]
[1779434237284,27.77,77344.58,0.0,0.83315,0.00013,17.6192]
[1779434237334,27.77,77344.58,0.0,0.83315,0.00013,17.6192]
[1779434237538,27.77,77345.4,0.0,0.83326,0.00013,17.61204]
[1779434238293,27.77,77345.4,0.0,0.83326,0.00013,17.61204]
[1779434238300,27.77,77345.4,0.0,0.83326,0.00013,17.61204]
[1779434238374,27.77,77343.92,0.0,0.83307,0.00013,17.62439]
[1779434238527,27.77,77343.92,0.0,0.83307,0.00013,17.62439]
[1779434239068,27.77,77343.67,0.0,0.83304,0.00013,17.62629]
[1779434244103,27.77,77343.27,0.0,0.83301,0.00013,17.62859]
[1779434245906,27.77,77343.34,0.0,0.83302,0.00013,17.62777]
[1779434245958,27.77,77343.34,0.0,0.83302,0.00013,17.62777]
[1779434246024,27.77,77343.34,0.0,0.83302,0.00013,17.62777]
[1779434247762,27.77,77344.58,0.0,0.83318,0.00013,17.6168]
[1779434247772,27.77,77344.58,0.0,0.83318,0.00013,17.6168]
[1779434248130,27.77,77344.13,0.0,0.83313,0.00013,17.6204]
[1779434253167,27.76,77346.91,0.0,0.83353,0.00013,17.59195]
[1779434253997,27.76,77346.91,0.0,0.83353,0.00013,17.59195]
[1779434254021,27.76,77346.91,0.0,0.83353,0.00013,17.59195]
[1779434254055,27.76,77346.91,0.0,0.83353,0.00013,17.59195]
[1779434254284,27.76,77346.91,0.0,0.83353,0.00013,17.59195]
[1779434254381,27.76,77346.67,0.0,0.8335,0.00013,17.59381]
[1779434256182,27.76,77346.97,0.0,0.83354,0.00013,17.5911]
[1779434256390,27.76,77346.97,0.0,0.83354,0.00013,17.5911]
[1779434257204,27.76,77357.46,0.0,0.83488,0.00013,17.50183]
[1779434257532,27.76,77357.46,0.0,0.83488,0.00013,17.50183]
[1779434258207,27.76,77364.57,0.0,0.83578,0.00013,17.44129]
[1779434263212,27.76,77366.32,0.0,0.83601,0.00013,17.42598]
[1779434263264,27.76,77366.32,0.0,0.83601,0.00013,17.42598]
[1779434263270,27.76,77366.32,0.0,0.83601,0.00013,17.42598]
[1779434263358,27.76,77366.32,0.0,0.83601,0.00013,17.42598]
[1779434263525,27.76,77367.27,0.0,0.83613,0.00013,17.41782]
[1779434264249,27.76,77366.49,0.0,0.83603,0.00013,17.42435]
[1779434265519,27.76,77366.91,0.0,0.83609,0.00013,17.42068]
[1779434267270,27.76,77371.41,0.0,0.83666,0.00013,17.38229]
[1779434269527,27.76,77372.5,0.0,0.8368,0.00013,17.37296]
[1779434270291,27.76,77375.61,0.0,0.83719,0.00013,17.34647]
[1779434272064,27.76,77376.57,0.0,0.83732,0.00013,17.33799]
[1779434272201,27.76,77376.57,0.0,0.83732,0.00013,17.33799]
[1779434272239,27.76,77376.57,0.0,0.83732,0.00013,17.33799]
[1779434272306,27.76,77381.35,0.0,0.83792,0.00013,17.29708]
[1779434273232,27.76,77381.35,0.0,0.83792,0.00013,17.29708]
[1779434273272,27.76,77381.35,0.0,0.83792,0.00013,17.29708]
[1779434273378,27.76,77382.2,0.0,0.83803,0.00013,17.2896]
[1779434275538,27.76,77384.74,0.0,0.83836,0.00013,17.26755]
[1779434276786,27.76,77386.24,0.0,0.83855,0.00013,17.25459]
[1779434279528,27.75,77386.77,0.0,0.83869,0.00013,17.24446]
[1779434280361,27.75,77384.44,0.0,0.83841,0.00013,17.26408]
[1779434281251,27.75,77384.44,0.0,0.83841,0.00013,17.26408]
[1779434281272,27.75,77384.44,0.0,0.83841,0.00013,17.26408]
[1779434282758,27.75,77381.36,0.0,0.83803,0.00013,17.28983]
[1779434286501,27.75,77381.53,0.0,0.83806,0.00013,17.28743]
[1779434286523,27.75,77381.53,0.0,0.83806,0.00013,17.28743]
[1779434287410,27.74,77380.86,0.0,0.83798,0.00013,17.2929]
[1779434287610,27.74,77380.86,0.0,0.83798,0.00013,17.2929]
[1779434287662,27.74,77380.86,0.0,0.83798,0.00013,17.2929]
[1779434287771,27.74,77380.86,0.0,0.83798,0.00013,17.2929]
[1779434289755,27.74,77379.21,0.0,0.83778,0.00013,17.30646]
[1779434290851,27.74,77376.27,0.0,0.83741,0.00013,17.33119]
[1779434293527,27.74,77375.43,0.0,0.83732,0.00013,17.33778]
[1779434294459,27.74,77375.49,0.0,0.83733,0.00013,17.33672]
[1779434296306,27.74,77375.44,0.0,0.83733,0.00013,17.33687]
[1779434296356,27.74,77375.44,0.0,0.83733,0.00013,17.33687]
[1779434296533,27.74,77375.44,0.0,0.83733,0.00013,17.33661]
[1779434301379,27.74,77375.1,0.0,0.8373,0.00013,17.33872]
[1779434301430,27.74,77375.1,0.0,0.8373,0.00013,17.33872]
[1779434301401,27.74,77375.07,0.0,0.83731,0.00013,17.33846]
[1779434301526,27.74,77375.07,0.0,0.83731,0.00013,17.33846]
[1779434302947,27.74,77375.07,0.0,0.83731,0.00013,17.33846]
[1779434303222,27.74,77375.07,0.0,0.83731,0.00013,17.33796]
[1779434305537,27.74,77379.84,0.0,0.83792,0.00013,17.29697]
[1779434306958,27.74,77379.84,0.0,0.83792,0.00013,17.29697]
[1779434307009,27.74,77379.84,0.0,0.83792,0.00013,17.29697]
[1779434307059,27.74,77380.07,0.0,0.83795,0.00013,17.29465]
[1779434307541,27.74,77380.07,0.0,0.83795,0.00013,17.29465]
[1779434309926,27.74,77381.63,0.0,0.83815,0.00013,17.28121]
[1779434309965,27.73,77385.01,0.0,0.83859,0.00013,17.25106]
[1779434311579,27.73,77388.83,0.0,0.83915,0.00012,17.21126]
[1779434314600,27.72,77391.95,0.0,0.83962,0.00012,17.17879]
[1779434319635,27.7,77394.04,0.0,0.84,0.00012,17.15297]
[1779434321649,27.7,77398.57,0.0,0.8406,0.00012,17.112]
[1779434323663,27.69,77402.29,0.0,0.84111,0.00012,17.07671]
[1779434329705,27.69,77404.74,0.0,0.84147,0.00012,17.05173]
[1779434335499,27.69,77406.11,0.0,0.84166,0.00012,17.03878]
[1779434335521,27.69,77407.12,0.0,0.84179,0.00012,17.03008]
[1779434340025,27.68,77407.11,0.0,0.84179,0.00012,17.02968]
[1779434343122,27.68,77408.02,0.0,0.84191,0.00012,17.0216]
[1779434348839,27.68,77409.49,0.0,0.8421,0.00012,17.00821]
[1779434353874,27.68,77413.47,0.0,0.84261,0.00012,16.97332]
[1779434354881,27.68,77420.47,0.0,0.84347,0.00012,16.91326]
[1779434359916,27.67,77421.87,0.0,0.84375,0.00012,16.89414]
[1779434364951,27.67,77421.69,0.0,0.84374,0.00012,16.89429]
[1779434369986,27.66,77420.86,0.0,0.84366,0.00012,16.90004]
[1779434375022,27.66,77421.23,0.0,0.84375,0.00012,16.8917]
[1779434380057,27.66,77421.53,0.0,0.84381,0.00012,16.88791]
[1779434385093,27.66,77422.45,0.0,0.84394,0.00012,16.87888]
[1779434391134,27.66,77421.88,0.0,0.84389,0.00012,16.8824]
[1779434397177,27.65,77422.52,0.0,0.84398,0.00012,16.87571]
[1779434400198,27.65,77426.79,0.0,0.84453,0.00012,16.83741]
[1779434405234,27.65,77427.7,0.0,0.84467,0.00012,16.82733]
[1779434408256,27.64,77433.28,0.0,0.8454,0.00012,16.77637]
[1779434410270,27.63,77436.46,0.0,0.84586,0.00012,16.74402]
[1779434415305,27.62,77439.83,0.0,0.8464,0.00012,16.70645]
[1779434420340,27.61,77441.14,0.0,0.84659,0.00012,16.69276]
[1779434422354,27.61,77444.07,0.0,0.84695,0.00012,16.6674]
[1779434427389,27.61,77444.67,0.0,0.84703,0.00012,16.66152]
[1779434432424,27.61,77446.93,0.0,0.84734,0.00012,16.6376]
[1779434435201,27.61,77448.22,0.0,0.8475,0.00012,16.62629]
[1779434439483,27.61,77439.48,0.0,0.84645,0.00012,16.70036]
[1779434440490,27.61,77434.89,0.0,0.84589,0.00012,16.73972]
[1779434444518,27.61,77431.76,0.0,0.84552,0.00012,16.76542]
[1779434449553,27.61,77430.9,0.0,0.84542,0.00012,16.77255]
[1779434449758,27.61,77430.9,0.0,0.84542,0.00012,16.77255]
[1779434450560,27.61,77425.19,0.0,0.84472,0.00012,16.82131]
[1779434455595,27.61,77423.44,0.0,0.84452,0.00012,16.8357]
[1779434461638,27.61,77424.71,0.0,0.84468,0.00012,16.82409]
[1779434466675,27.6,77426.6,0.0,0.84492,0.00012,16.80742]
[1779434471711,27.6,77426.8,0.0,0.84495,0.00012,16.80542]
[1779434476746,27.6,77423.96,0.0,0.84461,0.00012,16.82946]
[1779434481780,27.6,77423.13,0.0,0.84451,0.00012,16.8362]
[1779434486816,27.6,77421.56,0.0,0.84432,0.00012,16.84916]
[1779434491851,27.6,77418.27,0.0,0.84395,0.00012,16.87278]
[1779434492858,27.6,77414.26,0.0,0.84346,0.00012,16.90692]
[1779434497893,27.6,77415.63,0.0,0.84365,0.00012,16.89421]
[1779434503935,27.6,77416.43,0.0,0.84376,0.00012,16.88627]
[1779434507988,27.6,77408.22,0.0,0.84276,0.00012,16.95555]
[1779434510007,27.6,77402.95,0.0,0.84211,0.00012,17.00002]
[1779434511009,27.59,77396.34,0.0,0.8413,0.00012,17.05619]
[1779434512017,27.59,77394.59,0.0,0.84109,0.00012,17.07073]
[1779434513024,27.59,77393.24,0.0,0.84092,0.00012,17.08184]
[1779434519066,27.59,77393.06,0.0,0.84094,0.00012,17.0807]
[1779434521080,27.59,77393.54,0.0,0.84101,0.00012,17.0757]
[1779434522484,27.59,77393.54,0.0,0.84101,0.00012,17.0757]
[1779434522511,27.59,77397.58,0.0,0.84152,0.00012,17.04072]
[1779434523512,27.59,77402.36,0.0,0.84212,0.00012,16.99944]
[1779434528129,27.58,77406.75,0.0,0.84269,0.00012,16.96021]
[1779434533163,27.58,77409.02,0.0,0.84299,0.00012,16.93932]
[1779434538199,27.58,77409.92,0.0,0.84312,0.00012,16.93013]
[1779434543238,27.58,77405.96,0.0,0.84266,0.00012,16.96238]
[1779434548273,27.57,77405.65,0.0,0.84264,0.00012,16.96319]
[1779434553308,27.57,77407.25,0.0,0.84289,0.00012,16.94378]
[1779434557337,27.57,77410.5,0.0,0.84332,0.00012,16.91455]
[1779434561364,27.57,77413.91,0.0,0.84376,0.00012,16.88412]
[1779434566403,27.56,77414.83,0.0,0.84389,0.00012,16.87482]
[1779434571438,27.56,77415.47,0.0,0.84399,0.00012,16.86787]
[1779434572943,27.56,77415.47,0.0,0.84399,0.00012,16.86787]
[1779434582515,27.56,77415.35,0.0,0.84402,0.00012,16.86553]
[1779434587551,27.55,77413.32,0.0,0.84379,0.00012,16.88126]
[1779434592585,27.55,77408.34,0.0,0.8432,0.00012,16.92224]
[1779434593593,27.55,77405.25,0.0,0.84282,0.00012,16.9483]
[1779434598628,27.55,77405.23,0.0,0.84285,0.00012,16.94635]
[1779434603352,27.54,77404.89,0.0,0.84282,0.00012,16.94842]
[1779434608698,27.54,77401.25,0.0,0.84241,0.00012,16.97666]
[1779434612727,27.54,77404.44,0.0,0.84286,0.00012,16.9439]
[1779434617762,27.53,77403.25,0.0,0.84274,0.00012,16.95217]
[1779434622797,27.53,77402.24,0.0,0.84264,0.00012,16.95887]
[1779434624814,27.53,77398.09,0.0,0.84214,0.00012,16.99363]
[1779434626829,27.53,77394.96,0.0,0.84176,0.00012,17.01967]
[1779434627835,27.53,77394.03,0.0,0.84165,0.00012,17.02722]
[1779434631864,27.52,77393.86,0.0,0.84165,0.00012,17.02695]
[1779434636899,27.52,77393.95,0.0,0.84169,0.00012,17.02401]
[1779434649989,27.51,77394.02,0.0,0.84179,0.00012,17.01743]
[1779434652011,27.51,77393.85,0.0,0.84178,0.00012,17.01793]
[1779434654019,27.51,77393.67,0.0,0.84177,0.00012,17.01851]
[1779434661068,27.5,77393.45,0.0,0.84179,0.00012,17.01705]
[1779434668118,27.5,77393.53,0.0,0.84185,0.00012,17.013]
[1779434669125,27.49,77392.96,0.0,0.84179,0.00012,17.01694]
[1779434670132,27.49,77392.64,0.0,0.84176,0.00012,17.0192]
[1779434672146,27.49,77391.64,0.0,0.84167,0.00012,17.02294]
[1779434673156,27.49,77391.17,0.0,0.84162,0.00012,17.02647]
[1779434675170,27.49,77388.34,0.0,0.84128,0.00012,17.04976]
[1779434680205,27.49,77388.9,0.0,0.84139,0.00012,17.04232]
[1779434682219,27.48,77389.3,0.0,0.84145,0.00012,17.03787]
[1779434684233,27.48,77388.03,0.0,0.84131,0.00013,17.04776]
[1779434689798,27.48,77387.88,0.0,0.84132,0.00013,17.04699]
[1779434689268,27.48,77385.28,0.0,0.841,0.00013,17.06882]
[1779434690275,27.48,77384.45,0.0,0.8409,0.00013,17.07542]
[1779434695310,27.47,77384.2,0.0,0.84091,0.00013,17.07498]
[1779434700345,27.47,77383.64,0.0,0.84087,0.00013,17.07738]
[1779434704373,27.47,77384.32,0.0,0.84099,0.00013,17.06971]
[1779434709408,27.46,77383.87,0.0,0.84096,0.00013,17.07143]
[1779434715450,27.46,77383.87,0.0,0.84099,0.00013,17.06899]
[1779434722499,27.45,77383.92,0.0,0.84104,0.00013,17.0659]
[1779434731562,27.45,77387.99,0.0,0.84162,0.00013,17.02381]
[1779434732569,27.45,77389.89,0.0,0.84186,0.00012,17.00719]
[1779434733575,27.44,77390.54,0.0,0.84198,0.00012,16.99898]
[1779434734582,27.44,77391.37,0.0,0.84212,0.00012,16.98934]
[1779434736597,27.44,77390.95,0.0,0.84207,0.00012,16.99247]
[1779434737604,27.44,77391.56,0.0,0.84215,0.00012,16.98698]
[1779434738611,27.44,77393.27,0.0,0.84237,0.00012,16.97204]
[1779434739618,27.44,77396.95,0.0,0.84283,0.00012,16.94018]
[1779434741632,27.44,77400.02,0.0,0.84324,0.00012,16.91218]
[1779434746667,27.43,77399.92,0.0,0.84327,0.00012,16.90988]
[1779434749247,27.43,77399.84,0.0,0.84326,0.00012,16.91027]
[1779434754723,27.43,77401.73,0.0,0.84351,0.00012,16.89311]
[1779434759758,27.43,77401.67,0.0,0.84352,0.00012,16.89231]
[1779434765800,27.42,77399.1,0.0,0.84323,0.00012,16.91261]
[1779434767814,27.42,77392.8,0.0,0.84245,0.00012,16.96634]
[1779434768821,27.42,77392.1,0.0,0.84237,0.00012,16.97213]
[1779434769832,27.42,77391.45,0.0,0.84229,0.00012,16.97747]
[1779434770837,27.42,77392.3,0.0,0.8424,0.00012,16.9699]
[1779434772851,27.42,77391.96,0.0,0.84236,0.00012,16.97232]
[1779434777886,27.42,77391.91,0.0,0.84238,0.00012,16.97139]
[1779434782921,27.42,77392.1,0.0,0.84242,0.00012,16.96832]
[1779434783928,27.41,77391.74,0.0,0.84238,0.00012,16.97113]
[1779434788963,27.41,77391.62,0.0,0.84238,0.00012,16.97065]
[1779434790977,27.41,77391.17,0.0,0.84234,0.00012,16.9739]
[1779434791984,27.41,77391.81,0.0,0.84245,0.00012,16.96421]
[1779434792991,27.41,77391.2,0.0,0.84238,0.00012,16.96914]
[1779434793998,27.41,77391.85,0.0,0.84246,0.00012,16.96323]
[1779434800041,27.41,77391.68,0.0,0.84247,0.00012,16.96269]
[1779434806083,27.4,77391.65,0.0,0.8425,0.00012,16.96049]
[1779434811118,27.4,77391.69,0.0,0.84253,0.00012,16.95825]
[1779434812125,27.4,77395.01,0.0,0.84295,0.00012,16.92917]
[1779434813133,27.4,77396.33,0.0,0.84312,0.00012,16.91732]
[1779434818167,27.39,77398.32,0.0,0.8434,0.00012,16.89797]
[1779434823203,27.39,77402.18,0.0,0.84393,0.00012,16.86167]
[1779434828238,27.39,77402.64,0.0,0.84402,0.00012,16.85537]
[1779434832266,27.38,77405.96,0.0,0.84446,0.00012,16.82456]
[1779434837301,27.38,77407.18,0.0,0.84465,0.00012,16.81134]
[1779434839315,27.38,77410.35,0.0,0.84506,0.00012,16.78273]
[1779434840322,27.37,77413.95,0.0,0.84551,0.00012,16.7511]
[1779434845986,27.37,77413.5,0.0,0.84548,0.00012,16.75281]
[1779434848378,27.37,77416.6,0.0,0.8459,0.00012,16.72397]
[1779434849385,27.37,77419.7,0.0,0.84628,0.00012,16.69675]
[1779434854420,27.36,77421.31,0.0,0.84654,0.00012,16.67689]
[1779434855426,27.36,77424.35,0.0,0.84692,0.00012,16.65027]
[1779434857441,27.36,77429.67,0.0,0.84758,0.00012,16.60372]
[1779434863483,27.36,77429.59,0.0,0.84759,0.00012,16.60266]
[1779434868519,27.36,77430.49,0.0,0.84772,0.00012,16.59344]
[1779434873555,27.35,77428.46,0.0,0.84749,0.00012,16.60944]
[1779434878591,27.35,77427.8,0.0,0.84744,0.00012,16.61353]
[1779434883625,27.35,77426.27,0.0,0.84727,0.00012,16.6251]
[1779434889668,27.35,77426.95,0.0,0.84738,0.00012,16.61727]
[1779434895711,27.34,77427.4,0.0,0.84746,0.00012,16.61147]
[1779434900747,27.34,77427.54,0.0,0.8475,0.00012,16.6087]
[1779434905782,27.34,77428.02,0.0,0.84758,0.00012,16.60303]
[1779434910817,27.34,77430.37,0.0,0.84789,0.00012,16.58128]
[1779434916859,27.33,77431.21,0.0,0.84804,0.00012,16.56858]
[1779434921894,27.33,77431.12,0.0,0.84805,0.00012,16.56803]
[1779434928944,27.33,77430.75,0.0,0.84803,0.00012,16.56934]
[1779434933978,27.33,77432.02,0.0,0.8482,0.00012,16.55703]
[1779434940026,27.32,77431.02,0.0,0.8481,0.00012,16.56411]
[1779434945060,27.32,77432.03,0.0,0.84824,0.00012,16.55403]
[1779434951006,27.32,77431.55,0.0,0.8482,0.00012,16.55712]
[1779434957144,27.32,77431.49,0.0,0.84822,0.00012,16.55552]
[1779434964193,27.31,77431.41,0.0,0.84824,0.00012,16.55436]
[1779434969227,27.31,77431.61,0.0,0.84828,0.00012,16.5513]
[1779434974263,27.31,77431.34,0.0,0.84829,0.00012,16.54845]
[1779434979302,27.31,77431.56,0.0,0.84834,0.00012,16.54527]
[1779434984337,27.3,77431.58,0.0,0.84836,0.00012,16.54383]
[1779434990379,27.3,77431.39,0.0,0.84835,0.00012,16.54395]
[1779434995414,27.3,77433.18,0.0,0.84859,0.00012,16.52726]
[1779435000449,27.3,77433.19,0.0,0.84861,0.00012,16.52602]
[1779435005484,27.3,77433.21,0.0,0.84863,0.00012,16.52448]
[1779435007505,27.3,77438.63,0.0,0.8493,0.00012,16.47719]
[1779435012540,27.29,77441.27,0.0,0.84962,0.00012,16.45375]
[1779435017575,27.29,77441.67,0.0,0.84968,0.00012,16.44982]
[1779435022610,27.29,77441.31,0.0,0.84964,0.00012,16.45252]
[1779435026638,27.29,77444.86,0.0,0.85008,0.00012,16.42156]
[1779435029659,27.29,77448.55,0.0,0.85053,0.00012,16.3895]
[1779435032682,27.29,77451.96,0.0,0.85097,0.00012,16.35598]
[1779435036709,27.29,77456.34,0.0,0.8515,0.00012,16.31779]
[1779435041744,27.29,77455.77,0.0,0.85143,0.00012,16.32257]
[1779435046779,27.29,77454.76,0.0,0.85131,0.00012,16.33116]
[1779435051814,27.29,77455.88,0.0,0.85145,0.00012,16.32145]
[1779435052821,27.29,77459.96,0.0,0.85194,0.00012,16.28621]
[1779435053829,27.29,77468.55,0.0,0.85297,0.00012,16.21208]
[1779435055843,27.29,77465.26,0.0,0.85257,0.00012,16.24081]
[1779435060878,27.29,77463.76,0.0,0.85238,0.00012,16.2543]
[1779435066921,27.29,77462.76,0.0,0.85226,0.00012,16.26323]
[1779435070949,27.29,77459.86,0.0,0.85191,0.00012,16.28825]
[1779435072964,27.29,77452.0,0.0,0.85097,0.00012,16.35601]
[1779435074068,27.29,77448.29,0.0,0.85052,0.00012,16.38791]
[1779435080014,27.29,77448.29,0.0,0.85054,0.00012,16.38669]
[1779435086056,27.29,77449.27,0.0,0.85067,0.00012,16.37709]
[1779435091098,27.29,77448.35,0.0,0.8506,0.00012,16.38038]
[1779435092104,27.29,77444.12,0.0,0.85009,0.00012,16.41676]
[1779435094118,27.29,77440.21,0.0,0.84962,0.00012,16.45008]
[1779435096132,27.29,77432.79,0.0,0.84872,0.00012,16.51367]
[1779435097139,27.28,77428.68,0.0,0.84823,0.00012,16.54889]
[1779435102174,27.28,77430.08,0.0,0.84842,0.00012,16.535]
[1779435107209,27.28,77427.06,0.0,0.84808,0.00012,16.55934]
[1779435112244,27.28,77425.6,0.0,0.84792,0.00012,16.57018]
[1779435117279,27.27,77425.68,0.0,0.84795,0.00012,16.56826]
[1779435122316,27.27,77424.14,0.0,0.84778,0.00012,16.58016]
[1779435127351,27.27,77423.55,0.0,0.84774,0.00012,16.5833]
[1779435129365,27.27,77426.65,0.0,0.84813,0.00012,16.5557]
[1779435131379,27.27,77430.48,0.0,0.8486,0.00012,16.52187]
[1779435136414,27.26,77430.23,0.0,0.8486,0.00012,16.52246]
[1779435141449,27.26,77429.53,0.0,0.84853,0.00012,16.52695]
[1779435146484,27.26,77429.95,0.0,0.84861,0.00012,16.5217]
[1779435151519,27.26,77429.23,0.0,0.84857,0.00012,16.52244]
[1779435156554,27.25,77429.14,0.0,0.84858,0.00012,16.52161]
[1779435161589,27.25,77426.4,0.0,0.84827,0.00012,16.54348]
[1779435166624,27.25,77426.35,0.0,0.84829,0.00012,16.54155]
[1779435171659,27.24,77426.45,0.0,0.84833,0.00012,16.53877]
[1779435176694,27.24,77427.26,0.0,0.84846,0.00012,16.5299]
[1779435178708,27.24,77423.62,0.0,0.84802,0.00012,16.56069]
[1779435182753,27.24,77419.91,0.0,0.84759,0.00012,16.59148]
[1779435194840,27.23,77413.24,0.0,0.84679,0.00012,16.64725]
[1779435199875,27.23,77412.16,0.0,0.84668,0.00012,16.65535]
[1779435208938,27.23,77412.0,0.0,0.84667,0.00012,16.65545]
[1779435214981,27.23,77411.78,0.0,0.84669,0.00012,16.65271]
[1779435218002,27.23,77405.64,0.0,0.84593,0.00012,16.70574]
[1779435220017,27.23,77402.58,0.0,0.84555,0.00012,16.7324]
[1779435225054,27.23,77401.16,0.0,0.84537,0.00012,16.74492]
[1779435232103,27.23,77399.37,0.0,0.84516,0.00012,16.75929]
[1779435243182,27.22,77399.23,0.0,0.84517,0.00012,16.75836]
[1779435249224,27.22,77397.43,0.0,0.84497,0.00012,16.77285]
[1779435257280,27.22,77397.0,0.0,0.84493,0.00012,16.77506]
[1779435263322,27.22,77396.96,0.0,0.84495,0.00012,16.77427]
[1779435269365,27.22,77396.67,0.0,0.84493,0.00012,16.77565]
[1779435272386,27.22,77393.67,0.0,0.84459,0.00012,16.79724]
[1779435273392,27.22,77393.17,0.0,0.84453,0.00012,16.80136]
[1779435274400,27.21,77392.08,0.0,0.84439,0.00012,16.81058]
[1779435279435,27.21,77391.98,0.0,0.8444,0.00012,16.81019]
[1779435288498,27.21,77391.83,0.0,0.84442,0.00012,16.80906]
[1779435298568,27.2,77392.01,0.0,0.84448,0.00012,16.80462]
[1779435300582,27.2,77392.72,0.0,0.84457,0.00012,16.79787]
[1779435301588,27.2,77392.48,0.0,0.84455,0.00012,16.79966]
[1779435303603,27.2,77397.12,0.0,0.84514,0.00012,16.75882]
[1779435305617,27.2,77400.8,0.0,0.8456,0.00012,16.72636]
[1779435310652,27.2,77401.15,0.0,0.84566,0.00012,16.72226]
[1779435315687,27.2,77399.39,0.0,0.84545,0.00012,16.7367]
[1779435320722,27.2,77395.92,0.0,0.84503,0.00012,16.7658]
[1779435321732,27.2,77395.73,0.0,0.84501,0.00012,16.76722]
[1779435323749,27.2,77395.46,0.0,0.84499,0.00012,16.76907]
[1779435325760,27.19,77396.1,0.0,0.84507,0.00012,16.76301]
[1779435326767,27.19,77396.31,0.0,0.8451,0.00012,16.76093]
[1779435327774,27.19,77396.06,0.0,0.84508,0.00012,16.76285]
[1779435328781,27.19,77396.02,0.0,0.84508,0.00012,16.76269]
[1779435329788,27.19,77396.16,0.0,0.8451,0.00012,16.76122]
[1779435335830,27.19,77396.38,0.0,0.84517,0.00012,16.7539]
[1779435338851,27.19,77392.89,0.0,0.84475,0.00012,16.78343]
[1779435339858,27.19,77391.2,0.0,0.84454,0.00012,16.7978]
[1779435340865,27.19,77390.85,0.0,0.8445,0.00012,16.80052]
[1779435342879,27.19,77390.45,0.0,0.84446,0.00012,16.80334]
[1779435345900,27.18,77389.93,0.0,0.84441,0.00012,16.80686]
[1779435353956,27.18,77389.12,0.0,0.84435,0.00012,16.81125]
[1779435354963,27.18,77389.8,0.0,0.84444,0.00012,16.80501]
[1779435356977,27.18,77390.24,0.0,0.8445,0.00012,16.80054]
[1779435364026,27.18,77390.44,0.0,0.84456,0.00012,16.79661]
[1779435367257,27.17,77390.33,0.0,0.84455,0.00012,16.79726]
[1779435374096,27.17,77390.08,0.0,0.84456,0.00012,16.79666]
[1779435378124,27.17,77387.7,0.0,0.84427,0.00013,16.81642]
[1779435379131,27.17,77381.41,0.0,0.84349,0.00013,16.87065]
[1779435383159,27.17,77380.79,0.0,0.84342,0.00013,16.87534]
[1779435387187,27.17,77379.63,0.0,0.84329,0.00013,16.88472]
[1779435390208,27.17,77380.26,0.0,0.84337,0.00013,16.87869]
[1779435395247,27.16,77380.96,0.0,0.8435,0.00013,16.8679]
[1779435396254,27.16,77381.56,0.0,0.84358,0.00013,16.86254]
[1779435397261,27.16,77382.15,0.0,0.84365,0.00013,16.85727]
[1779435400282,27.16,77380.96,0.0,0.84351,0.00013,16.86721]
[1779435401289,27.16,77381.58,0.0,0.84359,0.00013,16.86168]
[1779435406324,27.16,77381.44,0.0,0.84358,0.00013,16.86222]
[1779435408338,27.16,77378.92,0.0,0.84327,0.00013,16.88385]
[1779435409345,27.16,77378.02,0.0,0.84316,0.00013,16.89151]
[1779435415387,27.16,77377.03,0.0,0.84305,0.00013,16.89908]
[1779435420422,27.16,77376.42,0.0,0.84298,0.00013,16.9035]
[1779435423443,27.16,77372.64,0.0,0.84252,0.00013,16.93581]
[1779435424450,27.16,77368.7,0.0,0.84202,0.00013,16.96984]
[1779435426465,27.16,77367.39,0.0,0.84186,0.00013,16.98069]
[1779435437542,27.15,77368.28,0.0,0.84205,0.00013,16.96768]
[1779435438549,27.15,77373.49,0.0,0.84271,0.00013,16.92216]
[1779435439556,27.15,77375.71,0.0,0.84299,0.00013,16.90269]
[1779435440563,27.15,77376.99,0.0,0.84316,0.00013,16.89142]
[1779435441570,27.15,77378.16,0.0,0.84331,0.00013,16.88112]
[1779435442577,27.15,77376.89,0.0,0.84315,0.00013,16.89206]
[1779435447612,27.14,77377.06,0.0,0.84318,0.00013,16.88999]
[1779435450633,27.14,77378.03,0.0,0.8433,0.00013,16.88121]
[1779435451640,27.14,77382.36,0.0,0.84388,0.00013,16.83959]
[1779435452648,27.14,77386.31,0.0,0.84437,0.00013,16.80519]
[1779435453655,27.14,77387.52,0.0,0.84452,0.00013,16.79466]
[1779435454662,27.14,77386.27,0.0,0.84437,0.00013,16.80554]
[1779435455669,27.14,77388.32,0.0,0.84462,0.00013,16.7877]
[1779435456676,27.14,77388.85,0.0,0.84469,0.00012,16.7831]
[1779435458690,27.14,77389.27,0.0,0.84474,0.00012,16.77948]
[1779435459697,27.14,77389.84,0.0,0.84481,0.00012,16.77454]
[1779435461711,27.14,77389.46,0.0,0.84476,0.00012,16.77788]
[1779435462718,27.14,77390.28,0.0,0.84487,0.00012,16.77076]
[1779435466746,27.14,77393.21,0.0,0.84523,0.00012,16.74532]
[1779435467753,27.14,77396.42,0.0,0.84563,0.00012,16.71717]
[1779435471781,27.14,77401.65,0.0,0.8463,0.00012,16.67088]
[1779435475995,27.14,77403.34,0.0,0.84651,0.00012,16.65571]
[1779435482857,27.14,77405.08,0.0,0.84674,0.00012,16.63978]
[1779435487893,27.14,77406.54,0.0,0.84693,0.00012,16.62665]
[1779435492932,27.14,77407.03,0.0,0.84699,0.00012,16.62205]
[1779435497967,27.14,77407.97,0.0,0.84714,0.00012,16.61168]
[1779435506025,27.13,77409.83,0.0,0.84741,0.00012,16.59275]
[1779435512067,27.13,77409.8,0.0,0.84746,0.00012,16.58688]
[1779435517102,27.12,77409.22,0.0,0.84741,0.00012,16.59013]
[1779435524152,27.12,77408.96,0.0,0.84742,0.00012,16.58972]
[1779435531201,27.12,77409.17,0.0,0.84748,0.00012,16.58513]
[1779435533217,27.12,77405.21,0.0,0.847,0.00012,16.61899]
[1779435538252,27.11,77405.2,0.0,0.84701,0.00012,16.61804]
[1779435543287,27.11,77404.41,0.0,0.84693,0.00012,16.62387]
[1779435548323,27.11,77400.13,0.0,0.84642,0.00012,16.66003]
[1779435553359,27.11,77400.87,0.0,0.84653,0.00012,16.6523]
[1779435558394,27.11,77400.94,0.0,0.84655,0.00012,16.65042]
[1779435563429,27.1,77403.85,0.0,0.84693,0.00012,16.62387]
[1779435566450,27.1,77406.94,0.0,0.84732,0.00012,16.5964]
[1779435572492,27.1,77405.9,0.0,0.84723,0.00012,16.60064]
[1779435575513,27.1,77402.26,0.0,0.84679,0.00012,16.6318]
[1779435580548,27.1,77400.99,0.0,0.84665,0.00012,16.64178]
[1779435585583,27.1,77401.02,0.0,0.84666,0.00012,16.64096]
[1779435587597,27.1,77395.95,0.0,0.84603,0.00012,16.68523]
[1779435588604,27.1,77393.87,0.0,0.84577,0.00012,16.70335]
[1779435589611,27.1,77389.37,0.0,0.8452,0.00012,16.74251]
[1779435592633,27.1,77386.56,0.0,0.84486,0.00013,16.76677]
[1779435593639,27.1,77386.01,0.0,0.84479,0.00013,16.77145]
[1779435598674,27.1,77385.76,0.0,0.84476,0.00013,16.77315]
[1779435600688,27.1,77386.23,0.0,0.84483,0.00013,16.76887]
[1779435600974,27.1,77386.23,0.0,0.84483,0.00013,16.76887]
[1779435602702,27.1,77387.96,0.0,0.84504,0.00013,16.75365]
[1779435605724,27.1,77389.32,0.0,0.84522,0.00012,16.74164]
[1779435606731,27.1,77391.53,0.0,0.84549,0.00012,16.72235]
[1779435607738,27.1,77390.47,0.0,0.84536,0.00012,16.73158]
[1779435608745,27.1,77389.06,0.0,0.84519,0.00012,16.74385]
[1779435609752,27.1,77389.86,0.0,0.84529,0.00012,16.73684]
[1779435610759,27.1,77391.94,0.0,0.84555,0.00012,16.7187]
[1779435611766,27.1,77390.91,0.0,0.84542,0.00012,16.72768]
[1779435613780,27.1,77391.29,0.0,0.84546,0.00012,16.72435]
[1779435615794,27.1,77392.79,0.0,0.84565,0.00012,16.71129]
[1779435617808,27.1,77392.38,0.0,0.8456,0.00012,16.7149]
[1779435618815,27.1,77392.89,0.0,0.84566,0.00012,16.71047]
[1779435620829,27.1,77393.99,0.0,0.8458,0.00012,16.70093]
[1779435623850,27.1,77395.18,0.0,0.84595,0.00012,16.69066]
[1779435625865,27.1,77395.6,0.0,0.846,0.00012,16.68709]
[1779435626873,27.1,77394.96,0.0,0.84592,0.00012,16.69271]
[1779435627877,27.1,77394.65,0.0,0.84588,0.00012,16.69544]
[1779435628885,27.1,77394.84,0.0,0.8459,0.00012,16.69381]
[1779435630447,27.1,77394.84,0.0,0.8459,0.00012,16.69381]
[1779435631908,27.1,77394.18,0.0,0.84585,0.00012,16.69578]
[1779435634930,27.1,77394.86,0.0,0.84593,0.00012,16.68992]
[1779435635937,27.1,77395.5,0.0,0.84601,0.00012,16.68436]
[1779435636944,27.1,77395.7,0.0,0.84603,0.00012,16.68264]
[1779435638958,27.1,77395.5,0.0,0.84601,0.00012,16.68445]
[1779435640972,27.1,77395.67,0.0,0.84603,0.00012,16.68302]
[1779435641979,27.1,77396.42,0.0,0.84612,0.00012,16.67651]
[1779435642990,27.1,77395.84,0.0,0.84605,0.00012,16.68158]
[1779435643997,27.1,77396.3,0.0,0.84611,0.00012,16.67761]
[1779435649032,27.1,77400.47,0.0,0.84662,0.00012,16.64145]
[1779435650039,27.1,77408.33,0.0,0.8476,0.00012,16.57281]
[1779435651046,27.1,77416.82,0.0,0.84865,0.00012,16.49871]
[1779435652053,27.1,77423.49,0.0,0.84947,0.00012,16.44051]
[1779435653060,27.1,77425.02,0.0,0.84966,0.00012,16.42687]
[1779435656081,27.1,77425.54,0.0,0.84973,0.00012,16.42173]
[1779435660110,27.09,77428.57,0.0,0.85011,0.00012,16.39466]
[1779435665146,27.09,77428.4,0.0,0.8501,0.00012,16.39538]
[1779435670181,27.09,77428.84,0.0,0.85016,0.00012,16.39104]
[1779435677230,27.09,77427.1,0.0,0.84996,0.00012,16.40551]
[1779435682265,27.09,77427.75,0.0,0.85005,0.00012,16.3994]
[1779435688791,27.09,77428.04,0.0,0.85008,0.00012,16.39661]
[1779435695356,27.09,77427.31,0.0,0.85003,0.00012,16.39835]
[1779435700391,27.09,77427.15,0.0,0.85002,0.00012,16.39919]
[1779435705426,27.09,77428.98,0.0,0.85025,0.00012,16.38277]
[1779435710467,27.09,77429.44,0.0,0.85031,0.00012,16.37835]
[1779435715502,27.09,77429.74,0.0,0.85035,0.00012,16.37547]
[1779435720537,27.09,77428.87,0.0,0.85025,0.00012,16.38286]
[1779435722551,27.09,77422.57,0.0,0.84948,0.00012,16.43762]
[1779435727588,27.08,77421.97,0.0,0.84942,0.00012,16.44207]
[1779435732623,27.08,77422.1,0.0,0.84945,0.00012,16.43999]
[1779435737658,27.08,77421.65,0.0,0.84941,0.00012,16.44281]
[1779435748734,27.08,77421.61,0.0,0.84944,0.00012,16.44036]
[1779435754777,27.07,77421.57,0.0,0.84948,0.00012,16.43524]
[1779435762833,27.07,77421.77,0.0,0.84954,0.00012,16.43148]
[1779435767868,27.07,77423.6,0.0,0.84978,0.00012,16.41423]
[1779435778945,27.06,77423.69,0.0,0.84983,0.00012,16.41068]
[1779435788009,27.06,77423.73,0.0,0.84986,0.00012,16.40804]
[1779435793043,27.06,77423.63,0.0,0.84987,0.00012,16.40748]
[1779435802106,27.05,77423.63,0.0,0.84991,0.00012,16.40497]
[1779435808148,27.05,77423.24,0.0,0.84988,0.00012,16.40679]
[1779435818217,27.05,77423.24,0.0,0.84994,0.00012,16.40031]
[1779435823259,27.05,77423.21,0.0,0.84996,0.00012,16.3993]
[1779435828294,27.04,77422.54,0.0,0.84989,0.00012,16.40392]
[1779435834342,27.04,77417.44,0.0,0.84929,0.00012,16.44669]
[1779435835344,27.04,77413.45,0.0,0.8488,0.00012,16.4812]
[1779435841387,27.04,77413.13,0.0,0.84879,0.00012,16.48189]
[1779435846872,27.04,77412.88,0.0,0.84876,0.00012,16.48371]
[1779435848436,27.04,77407.54,0.0,0.84811,0.00012,16.52963]
[1779435849443,27.03,77403.73,0.0,0.84766,0.00012,16.56173]
[1779435856492,27.03,77402.59,0.0,0.84753,0.00012,16.57051]
[1779435861527,27.03,77402.12,0.0,0.84749,0.00012,16.57348]
[1779435867569,27.03,77402.3,0.0,0.84753,0.00012,16.5705]
[1779435872604,27.03,77401.54,0.0,0.84748,0.00012,16.57204]
[1779435880665,27.02,77401.28,0.0,0.84747,0.00012,16.57256]
[1779435885700,27.02,77401.28,0.0,0.84749,0.00012,16.57145]
[1779435890895,27.02,77398.97,0.0,0.84721,0.00012,16.59082]
[1779435896785,27.02,77397.94,0.0,0.84712,0.00012,16.59742]
[1779435899806,27.02,77395.51,0.0,0.84683,0.00012,16.61787]
[1779435902827,27.01,77392.22,0.0,0.84643,0.00012,16.64576]
[1779435903834,27.01,77390.99,0.0,0.84628,0.00012,16.65619]
[1779435904841,27.01,77390.23,0.0,0.84619,0.00012,16.6625]
[1779435908869,27.01,77389.36,0.0,0.8461,0.00012,16.66877]
[1779435910883,27.01,77386.94,0.0,0.84581,0.00013,16.68925]
[1779435911890,27.01,77386.47,0.0,0.84577,0.00013,16.69208]
[1779435912377,27.01,77386.47,0.0,0.84577,0.00013,16.69208]
[1779435912897,27.01,77385.61,0.0,0.84568,0.00013,16.69831]
[1779435917933,27.0,77385.04,0.0,0.84569,0.00013,16.697]
[1779435918940,26.99,77384.46,0.0,0.84564,0.00013,16.70096]
[1779435919949,26.99,77381.0,0.0,0.84522,0.00013,16.73008]
[1779435921961,26.98,77378.99,0.0,0.84504,0.00013,16.74235]
[1779435922968,26.98,77377.18,0.0,0.84482,0.00013,16.75802]
[1779435928004,26.98,77377.03,0.0,0.84481,0.00013,16.75844]
[1779435934045,26.98,77375.19,0.0,0.84462,0.00013,16.76966]
[1779435939080,26.98,77375.36,0.0,0.84465,0.00013,16.76732]
[1779435941094,26.98,77374.51,0.0,0.84455,0.00013,16.77443]
[1779435947154,26.98,77374.86,0.0,0.84461,0.00013,16.77039]
[1779435948493,26.98,77374.86,0.0,0.84461,0.00013,16.77039]
[1779435948771,26.98,77374.86,0.0,0.84461,0.00013,16.77039]
[1779435948872,26.98,77374.36,0.0,0.84455,0.00013,16.77445]
[1779435949313,26.98,77369.41,0.0,0.84392,0.00013,16.81777]
[1779435950899,26.98,77369.41,0.0,0.84392,0.00013,16.81777]
[1779435950951,26.98,77369.41,0.0,0.84392,0.00013,16.81777]
[1779435951024,26.98,77369.41,0.0,0.84392,0.00013,16.81777]
[1779435957022,26.97,77367.14,0.0,0.84366,0.00013,16.83624]
[1779435957270,26.97,77367.14,0.0,0.84366,0.00013,16.83577]
[1779435957658,26.97,77367.14,0.0,0.84366,0.00013,16.83577]
[1779435957782,26.97,77367.14,0.0,0.84366,0.00013,16.83577]
[1779435958021,26.97,77367.14,0.0,0.84366,0.00013,16.83577]
[1779435959238,26.97,77359.67,0.0,0.84272,0.00013,16.90063]
[1779435961193,26.97,77359.27,0.0,0.84268,0.00013,16.9038]
[1779435961245,26.97,77359.27,0.0,0.84268,0.00013,16.9038]
[1779435961269,26.97,77359.27,0.0,0.84268,0.00013,16.9038]
[1779435967294,26.97,77355.3,0.0,0.84221,0.00013,16.9363]
[1779435968359,26.97,77355.3,0.0,0.84221,0.00013,16.9363]
[1779435968411,26.97,77355.3,0.0,0.84221,0.00013,16.9363]
[1779435968523,26.97,77355.3,0.0,0.84221,0.00013,16.9363]
[1779435974343,26.97,77354.66,0.0,0.84215,0.00013,16.93992]
[1779435976754,26.97,77354.66,0.0,0.84215,0.00013,16.93992]
[1779435976777,26.97,77354.66,0.0,0.84215,0.00013,16.93992]
[1779435976806,26.97,77354.66,0.0,0.84215,0.00013,16.93992]
[1779435979887,26.96,77353.19,0.0,0.84197,0.00013,16.95243]
[1779435979949,26.96,77353.19,0.0,0.84197,0.00013,16.95243]
[1779435980022,26.96,77353.19,0.0,0.84197,0.00013,16.95243]
[1779435981369,26.96,77357.77,0.0,0.84256,0.00013,16.91211]
[1779435981420,26.96,77357.77,0.0,0.84256,0.00013,16.91211]
[1779435981492,26.96,77357.77,0.0,0.84256,0.00013,16.91211]
[1779435981535,26.96,77357.77,0.0,0.84256,0.00013,16.91211]
[1779435985661,26.96,77357.82,0.0,0.84258,0.00013,16.91078]
[1779435985712,26.96,77357.82,0.0,0.84258,0.00013,16.91078]
[1779435985774,26.96,77357.82,0.0,0.84258,0.00013,16.91078]
[1779435990219,26.96,77360.97,0.0,0.843,0.00013,16.88116]
[1779435990270,26.96,77360.97,0.0,0.843,0.00013,16.88116]
[1779435990521,26.96,77360.97,0.0,0.843,0.00013,16.88116]
[1779435995624,26.96,77361.1,0.0,0.84307,0.00013,16.87459]
[1779435995676,26.96,77361.1,0.0,0.84307,0.00013,16.87459]
[1779435995770,26.96,77361.1,0.0,0.84307,0.00013,16.87459]
[1779435996282,26.96,77361.16,0.0,0.84308,0.00013,16.87376]
[1779435996523,26.96,77361.16,0.0,0.84308,0.00013,16.87376]
[1779436002539,26.95,77361.47,0.0,0.84315,0.00013,16.86898]
[1779436003327,26.95,77361.47,0.0,0.84315,0.00013,16.86898]
[1779436003379,26.95,77361.47,0.0,0.84315,0.00013,16.86898]
[1779436003523,26.95,77361.47,0.0,0.84315,0.00013,16.86898]
[1779436007084,26.95,77361.93,0.0,0.84322,0.00013,16.86409]
[1779436007272,26.95,77361.42,0.0,0.84316,0.00013,16.86827]
[1779436009306,26.95,77361.52,0.0,0.84318,0.00013,16.86684]
[1779436009356,26.95,77361.52,0.0,0.84318,0.00013,16.86684]
[1779436009522,26.95,77361.52,0.0,0.84318,0.00013,16.86684]
[1779436011775,26.95,77361.31,0.0,0.84316,0.00013,16.86811]
[1779436011824,26.95,77361.31,0.0,0.84316,0.00013,16.86811]
[1779436012020,26.95,77361.31,0.0,0.84316,0.00013,16.86811]
[1779436012246,26.95,77361.38,0.0,0.84318,0.00013,16.86721]
[1779436012271,26.95,77361.38,0.0,0.84318,0.00013,16.86721]
[1779436018684,26.95,77361.38,0.0,0.84318,0.00013,16.86721]
[1779436018736,26.95,77361.38,0.0,0.84318,0.00013,16.86721]
[1779436018772,26.95,77361.38,0.0,0.84318,0.00013,16.86721]
[1779436022527,26.94,77362.29,0.0,0.84333,0.00013,16.85645]
[1779436022578,26.94,77362.29,0.0,0.84333,0.00013,16.85645]
[1779436022774,26.94,77362.29,0.0,0.84333,0.00013,16.85645]
[1779436028435,26.94,77361.87,0.0,0.8433,0.00013,16.85852]
[1779436028486,26.94,77361.87,0.0,0.8433,0.00013,16.85852]
[1779436028530,26.94,77361.87,0.0,0.8433,0.00013,16.85852]
[1779436028736,26.94,77361.87,0.0,0.8433,0.00013,16.85852]
[1779436028770,26.94,77361.87,0.0,0.8433,0.00013,16.85852]
[1779436033796,26.94,77361.8,0.0,0.84331,0.00013,16.8578]
[1779436033848,26.94,77361.8,0.0,0.84331,0.00013,16.8578]
[1779436034029,26.94,77361.8,0.0,0.84331,0.00013,16.8578]
[1779436039798,26.94,77359.3,0.0,0.84302,0.00013,16.87779]
[1779436040683,26.94,77359.3,0.0,0.84302,0.00013,16.87779]
[1779436040734,26.94,77359.3,0.0,0.84302,0.00013,16.87779]
[1779436040774,26.94,77359.3,0.0,0.84302,0.00013,16.87779]
[1779436044254,26.94,77359.45,0.0,0.84304,0.00013,16.87617]
[1779436044272,26.93,77359.07,0.0,0.84301,0.00013,16.87858]
[1779436044307,26.93,77359.07,0.0,0.84301,0.00013,16.87858]
[1779436049837,26.93,77359.01,0.0,0.84302,0.00013,16.87748]
[1779436049888,26.93,77359.01,0.0,0.84302,0.00013,16.87748]
[1779436050039,26.93,77359.01,0.0,0.84302,0.00013,16.87748]
[1779436053896,26.93,77355.34,0.0,0.84261,0.00013,16.90407]
[1779436055758,26.93,77353.91,0.0,0.84243,0.00013,16.91621]
[1779436055776,26.93,77353.91,0.0,0.84243,0.00013,16.91621]
[1779436055809,26.93,77353.91,0.0,0.84243,0.00013,16.91621]
[1779436060852,26.93,77354.42,0.0,0.84251,0.00013,16.91092]
[1779436061024,26.93,77354.42,0.0,0.84251,0.00013,16.91092]
[1779436069001,26.92,77353.62,0.0,0.84245,0.00013,16.915]
[1779436070333,26.92,77353.63,0.0,0.84245,0.00013,16.91477]
[1779436070384,26.92,77353.63,0.0,0.84245,0.00013,16.91477]
[1779436070523,26.92,77353.63,0.0,0.84245,0.00013,16.91477]
[1779436076050,26.92,77353.64,0.0,0.84248,0.00013,16.91269]
[1779436081188,26.92,77353.82,0.0,0.84253,0.00013,16.90939]
[1779436081276,26.92,77353.82,0.0,0.84253,0.00013,16.90939]
[1779436082092,26.91,77357.49,0.0,0.84301,0.00013,16.87634]
[1779436083099,26.91,77361.35,0.0,0.8435,0.00013,16.8421]
[1779436084107,26.91,77361.35,0.0,0.8435,0.00013,16.8421]
[1779436084159,26.91,77361.35,0.0,0.8435,0.00013,16.8421]
[1779436084277,26.91,77361.35,0.0,0.8435,0.00013,16.8421]
[1779436089141,26.91,77367.78,0.0,0.84434,0.00013,16.78382]
[1779436090148,26.91,77372.09,0.0,0.84489,0.00013,16.74577]
[1779436093995,26.91,77371.31,0.0,0.8448,0.00013,16.75205]
[1779436094024,26.91,77371.31,0.0,0.8448,0.00013,16.75205]
[1779436094047,26.91,77371.31,0.0,0.8448,0.00013,16.75205]
[1779436098508,26.91,77374.16,0.0,0.84517,0.00013,16.72619]
[1779436098541,26.91,77374.16,0.0,0.84517,0.00013,16.72619]
[1779436098559,26.91,77374.16,0.0,0.84517,0.00013,16.72619]
[1779436103344,26.91,77373.81,0.0,0.84514,0.00013,16.72861]
[1779436103519,26.91,77373.81,0.0,0.84514,0.00013,16.72861]
[1779436109380,26.91,77375.41,0.0,0.84532,0.00013,16.71553]
[1779436109423,26.91,77375.41,0.0,0.84532,0.00013,16.71553]
[1779436109523,26.91,77375.41,0.0,0.84532,0.00013,16.71553]
[1779436117339,26.91,77376.84,0.0,0.84551,0.00013,16.70071]
[1779436119656,26.91,77377.3,0.0,0.84556,0.00013,16.69688]
[1779436119707,26.91,77377.3,0.0,0.84556,0.00013,16.69688]
[1779436119781,26.91,77377.3,0.0,0.84556,0.00013,16.69688]
[1779436127650,26.91,77375.87,0.0,0.84537,0.00013,16.71043]
[1779436127702,26.91,77375.87,0.0,0.84537,0.00013,16.71043]
[1779436127779,26.91,77375.87,0.0,0.84537,0.00013,16.71043]
[1779436135468,26.92,77376.44,0.0,0.84541,0.00013,16.70797]
[1779436137386,26.92,77376.13,0.0,0.84536,0.00013,16.71092]
[1779436137437,26.92,77376.13,0.0,0.84536,0.00013,16.71092]
[1779436137523,26.92,77376.13,0.0,0.84536,0.00013,16.71092]
[1779436143289,26.92,77376.13,0.0,0.84535,0.00013,16.71198]
[1779436143341,26.92,77376.13,0.0,0.84535,0.00013,16.71198]
[1779436143526,26.92,77376.36,0.0,0.84537,0.00013,16.71079]
[1779436149566,26.92,77376.2,0.0,0.84532,0.00013,16.71399]
[1779436151623,26.92,77376.46,0.0,0.84535,0.00013,16.71202]
[1779436151674,26.92,77376.46,0.0,0.84535,0.00013,16.71202]
[1779436151773,26.92,77376.46,0.0,0.84535,0.00013,16.71202]
[1779436157622,26.93,77376.64,0.0,0.84534,0.00013,16.71299]
[1779436159762,26.93,77376.25,0.0,0.84528,0.00013,16.71674]
[1779436159772,26.93,77376.25,0.0,0.84528,0.00013,16.71674]
[1779436159814,26.93,77376.25,0.0,0.84528,0.00013,16.71674]
[1779436167053,26.93,77375.8,0.0,0.84522,0.00013,16.72089]
[1779436167105,26.93,77375.8,0.0,0.84522,0.00013,16.72089]
[1779436167272,26.93,77375.8,0.0,0.84522,0.00013,16.72089]
[1779436172727,26.93,77375.85,0.0,0.84525,0.00013,16.7169]
[1779436175868,26.93,77375.94,0.0,0.84526,0.00013,16.71622]
[1779436175920,26.93,77375.94,0.0,0.84526,0.00013,16.71622]
[1779436176025,26.93,77375.94,0.0,0.84526,0.00013,16.71622]
[1779436182797,26.94,77376.01,0.0,0.84523,0.00013,16.71871]
[1779436183820,26.94,77376.01,0.0,0.84523,0.00013,16.71871]
[1779436183872,26.94,77376.01,0.0,0.84523,0.00013,16.71871]
[1779436184027,26.94,77376.01,0.0,0.84523,0.00013,16.71871]
[1779436189504,26.94,77376.21,0.0,0.84523,0.00013,16.71839]
[1779436189527,26.94,77376.21,0.0,0.84523,0.00013,16.71839]
[1779436189548,26.94,77376.21,0.0,0.84523,0.00013,16.71839]
[1779436199256,26.94,77376.21,0.0,0.84523,0.00013,16.71865]
[1779436199273,26.94,77376.21,0.0,0.84523,0.00013,16.71865]
[1779436204953,26.94,77376.14,0.0,0.84521,0.00013,16.72009]
[1779436208610,26.94,77376.19,0.0,0.84521,0.00013,16.71986]
[1779436208661,26.94,77376.19,0.0,0.84521,0.00013,16.71986]
[1779436208773,26.94,77376.19,0.0,0.84521,0.00013,16.71986]
[1779436214016,26.94,77375.52,0.0,0.84512,0.00013,16.72616]
[1779436217380,26.94,77375.55,0.0,0.84512,0.00013,16.72603]
[1779436217428,26.94,77375.55,0.0,0.84512,0.00013,16.72603]
[1779436217521,26.94,77375.81,0.0,0.84516,0.00013,16.72382]
[1779436218665,26.94,77375.66,0.0,0.84514,0.00013,16.7252]
[1779436218771,26.94,77375.66,0.0,0.84514,0.00013,16.7252]
[1779436225093,26.94,77376.21,0.0,0.84517,0.00013,16.72312]
[1779436227718,26.95,77375.52,0.0,0.84506,0.00013,16.73059]
[1779436227771,26.95,77375.52,0.0,0.84506,0.00013,16.73059]
[1779436235163,26.95,77375.89,0.0,0.84513,0.00013,16.72401]
[1779436238071,26.95,77375.88,0.0,0.84512,0.00013,16.72417]
[1779436238121,26.95,77375.88,0.0,0.84512,0.00013,16.72417]
[1779436238272,26.95,77375.88,0.0,0.84512,0.00013,16.72417]
[1779436245233,26.95,77375.92,0.0,0.84512,0.00013,16.72446]
[1779436247625,26.95,77375.92,0.0,0.84512,0.00013,16.72446]
[1779436247677,26.95,77375.92,0.0,0.84512,0.00013,16.72446]
[1779436248776,26.95,77375.92,0.0,0.84512,0.00013,16.72452]
[1779436252734,26.95,77376.26,0.0,0.84516,0.00013,16.72163]
[1779436252771,26.95,77376.26,0.0,0.84516,0.00013,16.72163]
[1779436258324,26.95,77376.09,0.0,0.84514,0.00013,16.72308]
[1779436261445,26.95,77375.94,0.0,0.84512,0.00013,16.72434]
[1779436261497,26.95,77375.94,0.0,0.84512,0.00013,16.72434]
[1779436262022,26.95,77375.94,0.0,0.84512,0.00013,16.72434]
[1779436267387,26.95,77375.93,0.0,0.84512,0.00013,16.72417]
[1779436269963,26.95,77375.8,0.0,0.84511,0.00013,16.7252]
[1779436280478,26.95,77375.85,0.0,0.84513,0.00013,16.72405]
[1779436285513,26.95,77376.02,0.0,0.84515,0.00013,16.72217]
[1779436290548,26.95,77374.33,0.0,0.84495,0.00013,16.73647]
[1779436295584,26.95,77374.61,0.0,0.84501,0.00013,16.72991]
[1779436300619,26.95,77373.72,0.0,0.8449,0.00013,16.73755]
[1779436305654,26.95,77375.17,0.0,0.84509,0.00013,16.72477]
[1779436311696,26.95,77375.41,0.0,0.84512,0.00013,16.72247]
[1779436317740,26.94,77374.95,0.0,0.84506,0.00013,16.72644]
[1779436322775,26.94,77375.48,0.0,0.84513,0.00013,16.72181]
[1779436327810,26.95,77375.57,0.0,0.84514,0.00013,16.72106]
[1779436332845,26.94,77375.27,0.0,0.8451,0.00013,16.72364]
[1779436337880,26.94,77376.12,0.0,0.84521,0.00013,16.71603]
[1779436342915,26.94,77376.62,0.0,0.84528,0.00013,16.71146]
[1779436351978,26.94,77378.28,0.0,0.84552,0.00013,16.69269]
[1779436357013,26.94,77377.58,0.0,0.84543,0.00013,16.69884]
[1779436364062,26.94,77378.01,0.0,0.84548,0.00013,16.69498]
[1779436373127,26.94,77376.95,0.0,0.84536,0.00013,16.70395]
[1779436378162,26.94,77376.3,0.0,0.84528,0.00013,16.70935]
[1779436383197,26.94,77375.72,0.0,0.84521,0.00013,16.71408]
[1779436387226,26.94,77366.72,0.0,0.84408,0.00013,16.79262]
[1779436388233,26.94,77363.09,0.0,0.84362,0.00013,16.82424]
[1779436394275,26.94,77362.34,0.0,0.84353,0.00013,16.83089]
[1779436399311,26.94,77362.37,0.0,0.84353,0.00013,16.83096]
[1779436404346,26.94,77363.39,0.0,0.84365,0.00013,16.82239]
[1779436412402,26.94,77365.73,0.0,0.84397,0.00013,16.79792]
[1779436417437,26.94,77365.6,0.0,0.84397,0.00013,16.79816]
[1779436421465,26.94,77360.01,0.0,0.84327,0.00013,16.84655]
[1779436422472,26.94,77354.95,0.0,0.84263,0.00013,16.89101]
[1779436427507,26.94,77355.31,0.0,0.84266,0.00013,16.88882]
[1779436432542,26.94,77355.31,0.0,0.84264,0.00013,16.88988]
[1779436440598,26.95,77355.38,0.0,0.84263,0.00013,16.89069]
[1779436446641,26.95,77355.98,0.0,0.8427,0.00013,16.88631]
[1779436451676,26.95,77364.91,0.0,0.84382,0.00013,16.80856]
[1779436456710,26.95,77367.09,0.0,0.84411,0.00013,16.78835]
[1779436461746,26.94,77367.23,0.0,0.84415,0.00013,16.7858]
[1779436467787,26.94,77366.33,0.0,0.84406,0.00013,16.79216]
[1779436473830,26.94,77365.97,0.0,0.84406,0.00013,16.79012]
[1779436479872,26.94,77365.86,0.0,0.84406,0.00013,16.7898]
[1779436483900,26.94,77360.94,0.0,0.84345,0.00013,16.83206]
[1779436488935,26.93,77359.38,0.0,0.84327,0.00013,16.84437]
[1779436494977,26.93,77359.57,0.0,0.84331,0.00013,16.84142]
[1779436500020,26.93,77359.64,0.0,0.84333,0.00013,16.84062]
[1779436505051,26.93,77357.58,0.0,0.84305,0.00013,16.85952]
[1779436508077,26.93,77353.78,0.0,0.84256,0.00013,16.8934]
[1779436511098,26.93,77349.7,0.0,0.84203,0.00013,16.92955]
[1779436512105,26.93,77346.29,0.0,0.8416,0.00013,16.95952]
[1779436514119,26.93,77342.47,0.0,0.84111,0.00013,16.99307]
[1779436520161,26.93,77341.4,0.0,0.84097,0.00013,17.00249]
[1779436522083,26.93,77339.72,0.0,0.84075,0.00013,17.01721]
[1779436522190,26.93,77339.72,0.0,0.84075,0.00013,17.01721]
[1779436522270,26.93,77339.72,0.0,0.84075,0.00013,17.01721]
[1779436522278,26.93,77339.72,0.0,0.84075,0.00013,17.01718]
[1779436528217,26.93,77338.84,0.0,0.84064,0.00013,17.02472]
[1779436534470,26.93,77336.74,0.0,0.8404,0.00013,17.03906]
[1779436536277,26.93,77341.68,0.0,0.84104,0.00013,16.99543]
[1779436543327,26.93,77344.2,0.0,0.84137,0.00013,16.97334]
[1779436548362,26.93,77343.85,0.0,0.84132,0.00013,16.97635]
[1779436553397,26.93,77342.67,0.0,0.84117,0.00013,16.9865]
[1779436560445,26.93,77343.7,0.0,0.84131,0.00013,16.97712]
[1779436566488,26.93,77342.31,0.0,0.84114,0.00013,16.98902]
[1779436567497,26.93,77338.13,0.0,0.8406,0.00013,17.02558]
[1779436573539,26.93,77338.43,0.0,0.84065,0.00013,17.02218]
[1779436578573,26.93,77337.52,0.0,0.84054,0.00013,17.02951]
[1779436583609,26.93,77336.95,0.0,0.84048,0.00013,17.03378]
[1779436587772,26.93,77337.02,0.0,0.8405,0.00013,17.03272]
[1779436595693,26.93,77336.98,0.0,0.84054,0.00013,17.02783]
[1779436601735,26.92,77333.13,0.0,0.84006,0.00013,17.06065]
[1779436606770,26.92,77331.32,0.0,0.83984,0.00013,17.07547]
[1779436608784,26.92,77336.17,0.0,0.84047,0.00013,17.03253]
[1779436609791,26.92,77339.44,0.0,0.84089,0.00013,17.00371]
[1779436614826,26.92,77342.25,0.0,0.84126,0.00013,16.97859]
[1779436617847,26.92,77348.64,0.0,0.84208,0.00013,16.92236]
[1779436622071,26.92,77350.84,0.0,0.84235,0.00013,16.90343]
[1779436627918,26.92,77351.04,0.0,0.84238,0.00013,16.90142]
[1779436632955,26.92,77351.75,0.0,0.84246,0.00013,16.89584]
[1779436637988,26.92,77350.84,0.0,0.84234,0.00013,16.90462]
[1779436643022,26.92,77347.18,0.0,0.84186,0.00013,16.93759]
[1779436651078,26.93,77344.61,0.0,0.84154,0.00013,16.95707]
[1779436658128,26.93,77344.62,0.0,0.84154,0.00013,16.95752]
[1779436663163,26.93,77344.7,0.0,0.84155,0.00013,16.95691]
[1779436668877,26.93,77344.46,0.0,0.84152,0.00013,16.959]
[1779436675247,26.93,77344.05,0.0,0.84147,0.00013,16.96237]
[1779436680282,26.93,77345.4,0.0,0.84164,0.00013,16.95028]
[1779436688338,26.92,77345.18,0.0,0.84163,0.00013,16.95077]
[1779436693373,26.92,77344.58,0.0,0.84158,0.00013,16.95442]
[1779436698410,26.92,77343.18,0.0,0.84142,0.00013,16.96521]
[1779436703445,26.92,77338.74,0.0,0.84087,0.00013,17.00292]
[1779436704451,26.92,77333.45,0.0,0.84019,0.00013,17.04919]
[1779436707472,26.92,77329.79,0.0,0.83973,0.00013,17.08068]
[1779436714522,26.91,77329.87,0.0,0.83979,0.00013,17.07457]
[1779436717008,26.91,77329.91,0.0,0.8398,0.00013,17.0738]
[1779436728620,26.91,77330.1,0.0,0.83986,0.00013,17.06973]
[1779436733655,26.91,77330.03,0.0,0.83986,0.00013,17.06939]
[1779436740469,26.91,77328.75,0.0,0.83971,0.00013,17.07982]
[1779436743727,26.9,77324.38,0.0,0.83916,0.00013,17.117]
[1779436752791,26.9,77324.35,0.0,0.83918,0.00013,17.11563]
[1779436757826,26.9,77324.14,0.0,0.83917,0.00013,17.11666]
[1779436767896,26.9,77325.15,0.0,0.83932,0.00013,17.10629]
[1779436772931,26.9,77326.23,0.0,0.83949,0.00013,17.09238]
[1779436777966,26.9,77326.05,0.0,0.83948,0.00013,17.09345]
[1779436780208,26.89,77325.83,0.0,0.83945,0.00013,17.09519]
[1779436780802,26.89,77325.83,0.0,0.83945,0.00013,17.09519]
[1779436780987,26.89,77325.95,0.0,0.83947,0.00013,17.09404]
[1779436786023,26.89,77326.69,0.0,0.83957,0.00013,17.08709]
[1779436791059,26.89,77327.23,0.0,0.83965,0.00013,17.08197]
[1779436796094,26.89,77327.73,0.0,0.83972,0.00013,17.07694]
[1779436800719,26.89,77327.64,0.0,0.83971,0.00013,17.07732]
[1779436800090,26.89,77327.64,0.0,0.83971,0.00013,17.07732]
[1779436811802,26.89,77327.64,0.0,0.83971,0.00013,17.07732]
[1779436817270,26.89,77329.84,0.0,0.84,0.00013,17.05761]
[1779436820803,26.89,77330.67,0.0,0.84011,0.00013,17.05033]
[1779436820902,26.89,77332.11,0.0,0.8403,0.00013,17.03769]
[1779436826336,26.89,77332.97,0.0,0.84041,0.00013,17.03014]
[1779436831372,26.89,77338.94,0.0,0.8412,0.00013,16.97385]
[1779436834528,26.89,77341.37,0.0,0.84151,0.00013,16.95252]
[1779436836408,26.89,77348.15,0.0,0.84238,0.00013,16.893]
[1779436841444,26.89,77351.11,0.0,0.84276,0.00013,16.86701]
[1779436844465,26.89,77359.3,0.0,0.8438,0.00013,16.7951]
[1779436850508,26.89,77363.99,0.0,0.84439,0.00013,16.75427]
[1779436852521,26.89,77369.28,0.0,0.84505,0.00013,16.70854]
[1779436854536,26.89,77375.51,0.0,0.84583,0.00013,16.65443]
[1779436859571,26.9,77378.74,0.0,0.84621,0.00013,16.62802]
[1779436864606,26.9,77382.33,0.0,0.84663,0.00013,16.59884]
[1779436867637,26.9,77373.27,0.0,0.84547,0.00013,16.67978]
[1779436869651,26.9,77367.68,0.0,0.84475,0.00013,16.7296]
[1779436874686,26.91,77364.94,0.0,0.84438,0.00013,16.75504]
[1779436876700,26.91,77355.9,0.0,0.84323,0.00013,16.83513]
[1779436878714,26.91,77351.86,0.0,0.8427,0.00013,16.87136]
[1779436883750,26.91,77351.89,0.0,0.84268,0.00013,16.87276]
[1779436888785,26.91,77351.78,0.0,0.84265,0.00013,16.87466]
[1779436893820,26.91,77353.22,0.0,0.84286,0.00013,16.8588]
[1779436898855,26.92,77356.36,0.0,0.84324,0.00013,16.83206]
[1779436902882,26.92,77362.07,0.0,0.84396,0.00013,16.78237]
[1779436907918,26.92,77361.97,0.0,0.84396,0.00013,16.7829]
[1779436912953,26.91,77366.05,0.0,0.8445,0.00013,16.7455]
[1779436914785,26.91,77365.76,0.0,0.84446,0.00013,16.74777]
[1779436914967,26.91,77366.35,0.0,0.84454,0.00013,16.74233]
[1779436920012,26.91,77367.85,0.0,0.84473,0.00013,16.72903]
[1779436925038,26.91,77368.17,0.0,0.84477,0.00013,16.72624]
[1779436929066,26.91,77374.29,0.0,0.84555,0.00013,16.67251]
[1779436934101,26.91,77382.37,0.0,0.84656,0.00013,16.60202]
[1779436939135,26.91,77382.12,0.0,0.84651,0.00013,16.60522]
[1779436944172,26.92,77381.53,0.0,0.84642,0.00013,16.61154]
[1779436949208,26.92,77382.19,0.0,0.84648,0.00013,16.60702]
[1779436954244,26.92,77382.08,0.0,0.84648,0.00013,16.60551]
[1779436960286,26.92,77381.46,0.0,0.84638,0.00013,16.61276]
[1779436965321,26.93,77382.53,0.0,0.84645,0.00013,16.60758]
[1779436970363,26.94,77385.13,0.0,0.84667,0.00013,16.5922]
[1779436975398,26.95,77385.24,0.0,0.84659,0.00013,16.59822]
[1779436980433,26.96,77385.22,0.0,0.8465,0.00013,16.60479]
[1779436985468,26.97,77385.49,0.0,0.84648,0.00013,16.6064]
[1779436992519,26.97,77385.49,0.0,0.84646,0.00013,16.60725]
[1779436997554,26.97,77386.17,0.0,0.84654,0.00013,16.60191]
[1779437003596,26.97,77386.02,0.0,0.84651,0.00013,16.60403]
[1779437007624,26.97,77379.54,0.0,0.84569,0.00013,16.66115]
[1779437012659,26.97,77376.03,0.0,0.84527,0.00013,16.68858]
[1779437018701,26.98,77377.52,0.0,0.84543,0.00013,16.67791]
[1779437023736,26.98,77377.66,0.0,0.8454,0.00013,16.67972]
[1779437028771,26.97,77377.8,0.0,0.84549,0.00013,16.67355]
[1779437033806,26.96,77376.73,0.0,0.84546,0.00013,16.6752]
[1779437039848,26.96,77376.38,0.0,0.84545,0.00013,16.67561]
[1779437044883,26.96,77370.43,0.0,0.84471,0.00013,16.7271]
[1779437049918,26.96,77367.98,0.0,0.8444,0.00013,16.74882]
[1779437054953,26.96,77368.48,0.0,0.84446,0.00013,16.74438]
[1779437059987,26.96,77371.26,0.0,0.84482,0.00013,16.71945]
[1779437065023,26.95,77367.49,0.0,0.84436,0.00013,16.75145]
[1779437070062,26.95,77366.22,0.0,0.84422,0.00013,16.7614]
[1779437075097,26.95,77364.33,0.0,0.84403,0.00013,16.77264]
[1779437081142,26.95,77363.44,0.0,0.84394,0.00013,16.7786]
[1779437086177,26.95,77361.05,0.0,0.84365,0.00013,16.79822]
[1779437092219,26.95,77357.7,0.0,0.84323,0.00013,16.82746]
[1779437098260,26.95,77356.9,0.0,0.84312,0.00013,16.83511]
[1779437103296,26.95,77352.87,0.0,0.8426,0.00013,16.8707]
[1779437108332,26.95,77347.06,0.0,0.84186,0.00013,16.92179]
[1779437109339,26.95,77341.43,0.0,0.84114,0.00013,16.97107]
[1779437114374,26.95,77340.83,0.0,0.84107,0.00013,16.97594]
[1779437119409,26.95,77339.64,0.0,0.84092,0.00013,16.98596]
[1779437122771,26.95,77339.94,0.0,0.84096,0.00013,16.98317]
[1779437124772,26.95,77339.63,0.0,0.84092,0.00013,16.98575]
[1779437124871,26.95,77337.13,0.0,0.8406,0.00013,17.00751]
[1779437130486,26.94,77336.18,0.0,0.84049,0.00013,17.01522]
[1779437134513,26.94,77328.72,0.0,0.83956,0.00013,17.0761]
[1779437137538,26.94,77326.05,0.0,0.83923,0.00013,17.09854]
[1779437142573,26.94,77325.98,0.0,0.83924,0.00013,17.09773]
[1779437147608,26.94,77323.43,0.0,0.83894,0.00013,17.11856]
[1779437152643,26.93,77324.6,0.0,0.83911,0.00013,17.10673]
[1779437157681,26.93,77318.33,0.0,0.83832,0.00013,17.15997]
[1779437162715,26.93,77315.54,0.0,0.83798,0.00013,17.18299]
[1779437167751,26.93,77313.97,0.0,0.83779,0.00013,17.19594]
[1779437172787,26.93,77310.72,0.0,0.83738,0.00013,17.22336]
[1779437177822,26.92,77308.6,0.0,0.83713,0.00013,17.23997]
[1779437182857,26.92,77309.83,0.0,0.83732,0.00013,17.22731]
[1779437187894,26.92,77305.87,0.0,0.83683,0.00013,17.26016]
[1779437190777,26.92,77304.84,0.0,0.8367,0.00013,17.26854]
[1779437192778,26.91,77304.9,0.0,0.83674,0.00013,17.26375]
[1779437192929,26.91,77305.08,0.0,0.83677,0.00013,17.26203]
[1779437194250,26.91,77305.08,0.0,0.83677,0.00013,17.26203]
[1779437194286,26.91,77301.32,0.0,0.83628,0.00013,17.29484]
[1779437197502,26.91,77295.94,0.0,0.83561,0.00013,17.33975]
[1779437199979,26.91,77296.72,0.0,0.83572,0.00013,17.33222]
[1779437205014,26.91,77294.92,0.0,0.8355,0.00013,17.34686]
[1779437210049,26.91,77289.95,0.0,0.83486,0.00013,17.38944]
[1779437217098,26.9,77288.99,0.0,0.83477,0.00013,17.39526]
[1779437222133,26.9,77289.13,0.0,0.83481,0.00013,17.39222]
[1779437227169,26.9,77289.66,0.0,0.83491,0.00013,17.38588]
[1779437232204,26.89,77288.92,0.0,0.83484,0.00013,17.3907]
[1779437239534,26.89,77288.84,0.0,0.83484,0.00013,17.39043]
[1779437249323,26.88,77291.81,0.0,0.83529,0.00013,17.36008]
[1779437254358,26.88,77293.25,0.0,0.83553,0.00013,17.34223]
[1779437259412,26.88,77293.16,0.0,0.83554,0.00013,17.34178]
[1779437265442,26.88,77291.59,0.0,0.83535,0.00013,17.35401]
[1779437270477,26.88,77290.61,0.0,0.83524,0.00013,17.36125]
[1779437271530,26.88,77290.61,0.0,0.83524,0.00013,17.36125]
[1779437280547,26.87,77291.9,0.0,0.83545,0.00013,17.34721]
[1779437285584,26.87,77292.39,0.0,0.83554,0.00013,17.34161]
[1779437291521,26.87,77292.36,0.0,0.83555,0.00013,17.34086]
[1779437298675,26.86,77308.61,0.0,0.83771,0.00013,17.19596]
[1779437301530,26.86,77313.18,0.0,0.83831,0.00013,17.15539]
[1779437301581,26.86,77313.73,0.0,0.83839,0.00013,17.15003]
[1779437303525,26.86,77314.04,0.0,0.83843,0.00013,17.14731]
[1779437303597,26.86,77316.19,0.0,0.83872,0.00013,17.12796]
[1779437308745,26.84,77320.86,0.0,0.83948,0.00013,17.07647]
[1779437313780,26.83,77320.88,0.0,0.83959,0.00013,17.06637]
[1779437318816,26.83,77321.32,0.0,0.83966,0.00013,17.06169]
[1779437323851,26.83,77321.3,0.0,0.83967,0.00013,17.061]
[1779437328886,26.83,77323.16,0.0,0.83994,0.00013,17.04244]
[1779437336942,26.82,77323.35,0.0,0.84,0.00013,17.03839]
[1779437341977,26.82,77322.77,0.0,0.83994,0.00013,17.04283]
[1779437343991,26.82,77317.06,0.0,0.8392,0.00013,17.09277]
[1779437349026,26.82,77324.43,0.0,0.84017,0.00013,17.02688]
[1779437354063,26.82,77323.82,0.0,0.84012,0.00013,17.03044]
[1779437359098,26.81,77326.64,0.0,0.84051,0.00013,17.00351]
[1779437364133,26.81,77323.79,0.0,0.84017,0.00013,17.02659]
[1779437366147,26.81,77317.8,0.0,0.83941,0.00013,17.07843]
[1779437371182,26.8,77317.95,0.0,0.83949,0.00013,17.07075]
[1779437376217,26.8,77318.99,0.0,0.83966,0.00013,17.05925]
[1779437384273,26.8,77318.76,0.0,0.83968,0.00013,17.05763]
[1779437389308,26.79,77319.5,0.0,0.83981,0.00013,17.0489]
[1779437394343,26.79,77319.27,0.0,0.83981,0.00013,17.04879]
[1779437398371,26.79,77313.45,0.0,0.83908,0.00013,17.09843]
[1779437403408,26.78,77312.59,0.0,0.839,0.00013,17.10374]
[1779437409448,26.78,77312.48,0.0,0.83903,0.00013,17.10192]
[1779437414485,26.77,77311.93,0.0,0.83899,0.00013,17.10436]
[1779437420527,26.77,77312.25,0.0,0.83907,0.00013,17.0987]
[1779437426569,26.76,77312.56,0.0,0.83915,0.00013,17.09316]
[1779437431604,26.76,77312.6,0.0,0.83922,0.00013,17.08664]
[1779437436639,26.76,77317.14,0.0,0.83984,0.00013,17.04434]
[1779437438655,26.76,77322.53,0.0,0.84055,0.00013,16.99602]
[1779437439662,26.75,77333.27,0.0,0.84194,0.00013,16.90091]
[1779437440669,26.75,77340.86,0.0,0.84295,0.00013,16.83153]
[1779437442683,26.75,77341.82,0.0,0.84311,0.00013,16.82045]
[1779437443525,26.75,77341.82,0.0,0.84311,0.00013,16.82045]
[1779437447720,26.74,77347.47,0.0,0.84391,0.00013,16.76534]
[1779437452754,26.75,77351.54,0.0,0.84434,0.00013,16.73573]
[1779437458796,26.76,77351.86,0.0,0.84428,0.00013,16.74004]
[1779437463831,26.78,77349.31,0.0,0.8438,0.00013,16.77343]
[1779437466852,26.77,77343.54,0.0,0.84309,0.00013,16.8227]
[1779437471887,26.77,77347.77,0.0,0.84371,0.00013,16.77976]
[1779437476923,26.78,77351.12,0.0,0.844,0.00013,16.76001]
[1779437481957,26.79,77353.36,0.0,0.84417,0.00013,16.74805]
[1779437486992,26.81,77354.08,0.0,0.84409,0.00013,16.75433]
[1779437492029,26.81,77354.05,0.0,0.84412,0.00013,16.75003]
[1779437495595,26.81,77359.47,0.0,0.84481,0.00013,16.70203]
[1779437500087,26.81,77369.81,0.0,0.84612,0.00013,16.61126]
[1779437505122,26.81,77367.47,0.0,0.84581,0.00013,16.63275]
[1779437506129,26.81,77360.86,0.0,0.84497,0.00013,16.69104]
[1779437508143,26.81,77354.56,0.0,0.84417,0.00013,16.74645]
[1779437509175,26.81,77354.56,0.0,0.84417,0.00013,16.74645]
[1779437510157,26.81,77347.03,0.0,0.84321,0.00013,16.81261]
[1779437511279,26.81,77347.03,0.0,0.84321,0.00013,16.81261]
[1779437511373,26.81,77344.6,0.0,0.84291,0.00013,16.83386]
[1779437515273,26.81,77344.35,0.0,0.84288,0.00013,16.8357]
[1779437515288,26.81,77344.31,0.0,0.84288,0.00013,16.83569]
[1779437521234,26.81,77344.53,0.0,0.84292,0.00013,16.83273]
[1779437524255,26.81,77350.1,0.0,0.84364,0.00013,16.7835]
[1779437526269,26.81,77355.15,0.0,0.84427,0.00013,16.73948]
[1779437531304,26.81,77355.15,0.0,0.84428,0.00013,16.73893]
[1779437535336,26.81,77347.93,0.0,0.84337,0.00013,16.80207]
[1779437541378,26.81,77347.32,0.0,0.84332,0.00013,16.80512]
[1779437546413,26.8,77345.78,0.0,0.84315,0.00013,16.81677]
[1779437557490,26.8,77345.5,0.0,0.8432,0.00013,16.81118]
[1779437562525,26.79,77340.45,0.0,0.84258,0.00013,16.85388]
[1779437574609,26.79,77338.23,0.0,0.84237,0.00013,16.86838]
[1779437584679,26.78,77338.23,0.0,0.84242,0.00013,16.86449]
[1779437589713,26.78,77338.62,0.0,0.8425,0.00013,16.85924]
[1779437595756,26.77,77338.62,0.0,0.84253,0.00013,16.85715]
[1779437608847,26.75,77339.05,0.0,0.84277,0.00013,16.84034]
[1779437619927,26.75,77339.3,0.0,0.84287,0.00013,16.83104]
[1779437624962,26.74,77339.21,0.0,0.84288,0.00013,16.83043]
[1779437629998,26.74,77338.59,0.0,0.84282,0.00013,16.83451]
[1779437640070,26.74,77338.59,0.0,0.84287,0.00013,16.83145]
[1779437653160,26.73,77338.69,0.0,0.84293,0.00013,16.82708]
[1779437659203,26.73,77338.62,0.0,0.84294,0.00013,16.8261]
[1779437669274,26.72,77338.53,0.0,0.84297,0.00013,16.82427]
[1779437679345,26.72,77338.53,0.0,0.84303,0.00013,16.81784]
[1779437689415,26.72,77338.53,0.0,0.84307,0.00013,16.81537]
[1779437692436,26.72,77328.4,0.0,0.84177,0.00013,16.90414]
[1779437697471,26.71,77328.2,0.0,0.84177,0.00013,16.90413]
[1779437703513,26.71,77332.2,0.0,0.84232,0.00013,16.86672]
[1779437708548,26.71,77336.5,0.0,0.84291,0.00013,16.82614]
[1779437713583,26.7,77340.19,0.0,0.84341,0.00013,16.79174]
[1779437716604,26.7,77346.94,0.0,0.84428,0.00013,16.73134]
[1779437719626,26.7,77364.33,0.0,0.84649,0.00013,16.5776]
[1779437720634,26.7,77375.12,0.0,0.84786,0.00013,16.48168]
[1779437721641,26.7,77376.39,0.0,0.84803,0.00013,16.47008]
[1779437723275,26.7,77377.92,0.0,0.84822,0.00013,16.45619]
[1779437725273,26.7,77381.49,0.0,0.84868,0.00013,16.42398]
[1779437725671,26.7,77382.22,0.0,0.84878,0.00013,16.41723]
[1779437728836,26.69,77389.08,0.0,0.84969,0.00012,16.35297]
[1779437729699,26.69,77394.67,0.0,0.85039,0.00012,16.30303]
[1779437734733,26.69,77398.57,0.0,0.85093,0.00012,16.26252]
[1779437736748,26.69,77411.94,0.0,0.8526,0.00012,16.1433]
[1779437738531,26.69,77416.62,0.0,0.85318,0.00012,16.10141]
[1779437739282,26.69,77416.71,0.0,0.8532,0.00012,16.10014]
[1779437739768,26.68,77417.62,0.0,0.85332,0.00012,16.09162]
[1779437741783,26.68,77409.22,0.0,0.8523,0.00012,16.16492]
[1779437743797,26.68,77402.76,0.0,0.85151,0.00012,16.22121]
[1779437745273,26.68,77400.3,0.0,0.85121,0.00012,16.24233]
[1779437747270,26.68,77400.23,0.0,0.85121,0.00012,16.24229]
[1779437747825,26.68,77399.87,0.0,0.85119,0.00012,16.24416]
[1779437751853,26.67,77414.2,0.0,0.85298,0.00012,16.11561]
[1779437752753,26.67,77414.2,0.0,0.85298,0.00012,16.11561]
[1779437752860,26.67,77422.17,0.0,0.85397,0.00012,16.04472]
[1779437754874,26.67,77425.95,0.0,0.85444,0.00012,16.01068]
[1779437756003,26.67,77425.95,0.0,0.85444,0.00012,16.01068]
[1779437756009,26.67,77426.09,0.0,0.85446,0.00012,16.00915]
[1779437758037,26.67,77426.0,0.0,0.85445,0.00012,16.00964]
[1779437758902,26.67,77425.81,0.0,0.85444,0.00012,16.01071]
[1779437763938,26.67,77425.39,0.0,0.85441,0.00012,16.01285]
[1779437768973,26.67,77425.64,0.0,0.85446,0.00012,16.00912]
[1779437774008,26.66,77428.98,0.0,0.85489,0.00012,15.97794]
[1779437779043,26.66,77432.38,0.0,0.85533,0.00012,15.94616]
[1779437784079,26.66,77434.97,0.0,0.85566,0.00012,15.92167]
[1779437787099,26.66,77441.44,0.0,0.85646,0.00012,15.86354]
[1779437790121,26.66,77448.33,0.0,0.85731,0.00012,15.80192]
[1779437795161,26.66,77448.54,0.0,0.85735,0.00012,15.79651]
[1779437800196,26.66,77449.1,0.0,0.85743,0.00012,15.79126]
[1779437805230,26.66,77443.45,0.0,0.85675,0.00012,15.84075]
[1779437807245,26.66,77436.35,0.0,0.85589,0.00012,15.90322]
[1779437808252,26.65,77430.35,0.0,0.85517,0.00012,15.95579]
[1779437811273,26.65,77426.17,0.0,0.85467,0.00012,15.99166]
[1779437816308,26.65,77426.22,0.0,0.8547,0.00012,15.98925]
[1779437821345,26.65,77425.63,0.0,0.85466,0.00012,15.99244]
[1779437826384,26.64,77421.03,0.0,0.85412,0.00012,16.03149]
[1779437828398,26.64,77427.38,0.0,0.8549,0.00012,15.97488]
[1779437833433,26.64,77428.43,0.0,0.85504,0.00012,15.96475]
[1779437838469,26.64,77428.82,0.0,0.8551,0.00012,15.96053]
[1779437843505,26.64,77430.36,0.0,0.85531,0.00012,15.94507]
[1779437848023,26.64,77429.59,0.0,0.85523,0.00012,15.95076]
[1779437853575,26.63,77426.45,0.0,0.85491,0.00012,15.97204]
[1779437858035,26.63,77427.67,0.0,0.85508,0.00012,15.96005]
[1779437864607,26.63,77426.91,0.0,0.85501,0.00012,15.96485]
[1779437864612,26.63,77426.91,0.0,0.85501,0.00012,15.96485]
[1779437864770,26.63,77426.91,0.0,0.85501,0.00012,15.96485]
[1779437864870,26.63,77426.91,0.0,0.85503,0.00012,15.9637]
[1779437866666,26.63,77435.74,0.0,0.85611,0.00012,15.88485]
[1779437867874,26.63,77435.74,0.0,0.85611,0.00012,15.88485]
[1779437867918,26.63,77435.74,0.0,0.85611,0.00012,15.88485]
[1779437868030,26.63,77435.74,0.0,0.85611,0.00012,15.88485]
[1779437872916,26.62,77436.34,0.0,0.8562,0.00012,15.87817]
[1779437872965,26.62,77436.34,0.0,0.8562,0.00012,15.87817]
[1779437873027,26.62,77436.34,0.0,0.8562,0.00012,15.87817]
[1779437876428,26.62,77436.71,0.0,0.85626,0.00012,15.87383]
[1779437876479,26.62,77436.71,0.0,0.85626,0.00012,15.87383]
[1779437876519,26.62,77436.71,0.0,0.85626,0.00012,15.87383]
[1779437876529,26.62,77436.71,0.0,0.85627,0.00012,15.87355]
[1779437880182,26.62,77437.02,0.0,0.85631,0.00012,15.87026]
[1779437879757,26.62,77442.23,0.0,0.85695,0.00012,15.82389]
[1779437880270,26.62,77442.23,0.0,0.85695,0.00012,15.82389]
[1779437884771,26.62,77444.75,0.0,0.85726,0.00012,15.80067]
[1779437884830,26.62,77444.75,0.0,0.85726,0.00012,15.80067]
[1779437885021,26.62,77444.75,0.0,0.85726,0.00012,15.80067]
[1779437885054,26.62,77445.18,0.0,0.85732,0.00012,15.7966]
[1779437886213,26.62,77445.18,0.0,0.85732,0.00012,15.7966]
[1779437886264,26.62,77445.85,0.0,0.8574,0.00012,15.7904]
[1779437886272,26.62,77445.85,0.0,0.8574,0.00012,15.7904]
[1779437895634,26.62,77445.77,0.0,0.85741,0.00012,15.7898]
[1779437895771,26.62,77445.77,0.0,0.85741,0.00012,15.7898]
[1779437898519,26.61,77445.69,0.0,0.85743,0.00012,15.78878]
[1779437898570,26.61,77445.69,0.0,0.85743,0.00012,15.78878]
[1779437898772,26.61,77445.69,0.0,0.85743,0.00012,15.78878]
[1779437898891,26.61,77445.92,0.0,0.85746,0.00012,15.78651]
[1779437900778,26.61,77446.04,0.0,0.85747,0.00012,15.78522]
[1779437900943,26.61,77446.04,0.0,0.85747,0.00012,15.78522]
[1779437901023,26.61,77446.04,0.0,0.85747,0.00012,15.78522]
[1779437904546,26.61,77453.37,0.0,0.85835,0.00012,15.72068]
[1779437904553,26.61,77453.37,0.0,0.85835,0.00012,15.72068]
[1779437904770,26.61,77453.37,0.0,0.85835,0.00012,15.72068]
[1779437904933,26.61,77452.96,0.0,0.85831,0.00012,15.72416]
[1779437908700,26.61,77450.4,0.0,0.858,0.00012,15.74637]
[1779437908703,26.61,77450.4,0.0,0.858,0.00012,15.74637]
[1779437908769,26.61,77450.4,0.0,0.858,0.00012,15.74637]
[1779437912260,26.61,77445.76,0.0,0.85748,0.00012,15.78264]
[1779437912271,26.61,77445.76,0.0,0.85748,0.00012,15.78264]
[1779437912296,26.61,77445.76,0.0,0.85748,0.00012,15.78264]
[1779437912988,26.61,77444.53,0.0,0.85734,0.00012,15.7933]
[1779437913409,26.61,77444.53,0.0,0.85734,0.00012,15.7933]
[1779437913461,26.61,77444.53,0.0,0.85734,0.00012,15.7933]
[1779437913521,26.61,77444.53,0.0,0.85734,0.00012,15.7933]
[1779437917212,26.61,77442.79,0.0,0.85714,0.00012,15.80804]
[1779437917269,26.61,77442.6,0.0,0.85712,0.00012,15.80951]
[1779437918025,26.61,77443.84,0.0,0.85727,0.00012,15.79832]
[1779437920369,26.61,77443.79,0.0,0.85727,0.00012,15.79837]
[1779437920420,26.61,77443.79,0.0,0.85727,0.00012,15.79837]
[1779437920524,26.61,77443.79,0.0,0.85727,0.00012,15.79837]
[1779437924469,26.61,77443.76,0.0,0.85727,0.00012,15.79786]
[1779437926811,26.61,77448.96,0.0,0.85791,0.00012,15.75143]
[1779437926863,26.61,77448.96,0.0,0.85791,0.00012,15.75143]
[1779437927019,26.61,77448.96,0.0,0.85791,0.00012,15.75143]
[1779437927089,26.61,77449.4,0.0,0.85796,0.00012,15.74739]
[1779437932124,26.6,77448.81,0.0,0.8579,0.00012,15.75194]
[1779437936346,26.6,77448.17,0.0,0.85783,0.00012,15.75715]
[1779437936398,26.6,77448.17,0.0,0.85783,0.00012,15.75715]
[1779437936521,26.6,77448.17,0.0,0.85783,0.00012,15.75715]
[1779437937158,26.6,77448.31,0.0,0.85785,0.00012,15.7558]
[1779437942194,26.6,77447.84,0.0,0.8578,0.00012,15.75949]
[1779437943201,26.6,77442.39,0.0,0.85714,0.00012,15.80763]
[1779437944208,26.6,77432.39,0.0,0.85593,0.00012,15.89605]
[1779437945215,26.6,77430.39,0.0,0.85569,0.00012,15.91358]
[1779437947425,26.6,77434.14,0.0,0.85615,0.00012,15.87994]
[1779437947477,26.6,77434.14,0.0,0.85615,0.00012,15.87994]
[1779437947521,26.6,77434.14,0.0,0.85615,0.00012,15.87994]
[1779437948236,26.6,77434.21,0.0,0.85616,0.00012,15.87911]
[1779437953278,26.6,77435.03,0.0,0.85627,0.00012,15.87104]
[1779437954127,26.6,77435.03,0.0,0.85627,0.00012,15.87104]
[1779437954179,26.6,77435.03,0.0,0.85627,0.00012,15.87104]
[1779437954271,26.6,77435.03,0.0,0.85627,0.00012,15.87104]
[1779437954285,26.6,77435.15,0.0,0.85629,0.00012,15.86982]
[1779437959254,26.6,77434.15,0.0,0.85618,0.00012,15.87791]
[1779437959273,26.6,77434.15,0.0,0.85618,0.00012,15.87791]
[1779437959307,26.6,77435.47,0.0,0.85634,0.00012,15.86595]
[1779437959320,26.6,77434.93,0.0,0.85628,0.00012,15.87046]
[1779437960404,26.6,77434.93,0.0,0.85628,0.00012,15.87046]
[1779437960525,26.6,77434.93,0.0,0.85628,0.00012,15.87046]
[1779437960596,26.6,77436.1,0.0,0.85643,0.00012,15.85959]
[1779437964843,26.6,77437.72,0.0,0.85663,0.00012,15.84477]
[1779437964863,26.6,77437.72,0.0,0.85663,0.00012,15.84477]
[1779437965020,26.6,77437.72,0.0,0.85663,0.00012,15.84477]
[1779437965109,26.6,77436.73,0.0,0.85652,0.00012,15.85307]
[1779437965738,26.6,77436.73,0.0,0.85652,0.00012,15.85307]
[1779437965770,26.6,77436.73,0.0,0.85652,0.00012,15.85307]
[1779437965839,26.6,77437.2,0.0,0.85658,0.00012,15.84867]
[1779437971970,26.59,77437.8,0.0,0.85666,0.00012,15.84267]
[1779437972016,26.59,77437.8,0.0,0.85666,0.00012,15.84267]
[1779437972269,26.59,77437.8,0.0,0.85666,0.00012,15.84267]
[1779437972112,26.59,77437.93,0.0,0.85671,0.00012,15.83694]
[1779437977447,26.59,77439.1,0.0,0.85689,0.00012,15.82359]
[1779437978372,26.59,77439.1,0.0,0.85689,0.00012,15.82359]
[1779437978441,26.59,77439.1,0.0,0.85689,0.00012,15.82359]
[1779437978524,26.59,77439.1,0.0,0.85689,0.00012,15.82359]
[1779437978620,26.59,77438.82,0.0,0.85687,0.00012,15.82553]
[1779437980467,26.59,77445.75,0.0,0.85772,0.00012,15.76309]
[1779437986510,26.58,77441.51,0.0,0.85724,0.00012,15.79804]
[1779437987517,26.58,77435.33,0.0,0.8565,0.00012,15.8523]
[1779437988801,26.58,77435.33,0.0,0.8565,0.00012,15.8523]
[1779437989021,26.58,77435.33,0.0,0.8565,0.00012,15.8523]
[1779437989032,26.58,77435.33,0.0,0.8565,0.00012,15.8523]
[1779437989270,26.58,77435.33,0.0,0.8565,0.00012,15.8523]
[1779437989289,26.58,77437.48,0.0,0.85677,0.00012,15.83268]
[1779437993559,26.58,77432.77,0.0,0.85623,0.00012,15.87193]
[1779437995319,26.58,77432.77,0.0,0.85623,0.00012,15.87193]
[1779437995371,26.58,77430.62,0.0,0.85597,0.00012,15.89043]
[1779437995520,26.58,77430.62,0.0,0.85597,0.00012,15.89043]
[1779437995572,26.58,77429.19,0.0,0.85581,0.00012,15.90253]
[1779438000608,26.57,77433.83,0.0,0.85641,0.00012,15.85853]
[1779438002179,26.57,77433.83,0.0,0.85641,0.00012,15.85853]
[1779438002219,26.57,77433.83,0.0,0.85641,0.00012,15.85853]
[1779438002274,26.57,77433.83,0.0,0.85641,0.00012,15.85853]
[1779438002280,26.57,77434.65,0.0,0.85652,0.00012,15.85076]
[1779438007665,26.56,77434.79,0.0,0.85659,0.00012,15.84555]
[1779438010807,26.56,77435.55,0.0,0.85671,0.00012,15.83652]
[1779438010859,26.56,77435.55,0.0,0.85671,0.00012,15.83652]
[1779438011021,26.56,77435.55,0.0,0.85671,0.00012,15.83652]
[1779438011058,26.56,77436.06,0.0,0.85678,0.00012,15.83125]
[1779438014714,26.56,77440.74,0.0,0.85739,0.00012,15.78683]
[1779438016451,26.55,77440.85,0.0,0.85741,0.00012,15.78518]
[1779438016470,26.55,77440.85,0.0,0.85741,0.00012,15.78518]
[1779438016520,26.55,77440.85,0.0,0.85741,0.00012,15.78518]
[1779438016728,26.55,77441.02,0.0,0.85744,0.00012,15.783]
[1779438018742,26.55,77446.12,0.0,0.85808,0.00012,15.73648]
[1779438023413,26.54,77449.21,0.0,0.85855,0.00012,15.70149]
[1779438023465,26.54,77449.21,0.0,0.85855,0.00012,15.70149]
[1779438023520,26.54,77449.21,0.0,0.85855,0.00012,15.70149]
[1779438023777,26.53,77450.32,0.0,0.85876,0.00012,15.68612]
[1779438028812,26.52,77455.41,0.0,0.85947,0.00012,15.63358]
[1779438030827,26.52,77464.78,0.0,0.8606,0.00012,15.54961]
[1779438033968,26.51,77464.11,0.0,0.8606,0.00012,15.54807]
[1779438034020,26.51,77464.11,0.0,0.8606,0.00012,15.54807]
[1779438034026,26.51,77464.11,0.0,0.8606,0.00012,15.54807]
[1779438034122,26.51,77464.11,0.0,0.86065,0.00012,15.54404]
[1779438035797,26.51,77464.15,0.0,0.86066,0.00012,15.54333]
[1779438035824,26.51,77464.15,0.0,0.86066,0.00012,15.54333]
[1779438036027,26.51,77464.15,0.0,0.86066,0.00012,15.54333]
[1779438036048,26.51,77463.48,0.0,0.86058,0.00012,15.5489]
[1779438036869,26.51,77456.45,0.0,0.85975,0.00012,15.61086]
[1779438041904,26.5,77455.69,0.0,0.85969,0.00012,15.6152]
[1779438042592,26.5,77455.69,0.0,0.85969,0.00012,15.6152]
[1779438042644,26.5,77455.69,0.0,0.85969,0.00012,15.6152]
[1779438042773,26.5,77455.69,0.0,0.85969,0.00012,15.6152]
[1779438042860,26.5,77455.69,0.0,0.85969,0.00012,15.61472]
[1779438047278,26.5,77451.61,0.0,0.85923,0.00012,15.64899]
[1779438047524,26.5,77451.61,0.0,0.85923,0.00012,15.64899]
[1779438047541,26.5,77451.61,0.0,0.85923,0.00012,15.64899]
[1779438047771,26.5,77451.61,0.0,0.85923,0.00012,15.64899]
[1779438047947,26.5,77450.23,0.0,0.85907,0.00012,15.6607]
[1779438052982,26.49,77450.87,0.0,0.85918,0.00012,15.65231]
[1779438053809,26.49,77450.87,0.0,0.85918,0.00012,15.65231]
[1779438053833,26.49,77450.87,0.0,0.85918,0.00012,15.65231]
[1779438054024,26.49,77450.87,0.0,0.85918,0.00012,15.65231]
[1779438054121,26.49,77450.69,0.0,0.85917,0.00012,15.65337]
[1779438059112,26.49,77449.15,0.0,0.85901,0.00012,15.66483]
[1779438059205,26.49,77449.27,0.0,0.85903,0.00012,15.6632]
[1779438063073,26.49,77446.04,0.0,0.85867,0.00012,15.68967]
[1779438064080,26.49,77442.81,0.0,0.85829,0.00012,15.71778]
[1779438065088,26.48,77429.61,0.0,0.8567,0.00012,15.83449]
[1779438066095,26.48,77426.9,0.0,0.85637,0.00012,15.85813]
[1779438067102,26.48,77423.34,0.0,0.85595,0.00012,15.889]
[1779438067958,26.48,77423.34,0.0,0.85595,0.00012,15.889]
[1779438068012,26.48,77423.34,0.0,0.85595,0.00012,15.889]
[1779438068040,26.48,77423.34,0.0,0.85595,0.00012,15.889]
[1779438068109,26.48,77420.87,0.0,0.85566,0.00012,15.91014]
[1779438069116,26.48,77412.27,0.0,0.85461,0.00012,15.98583]
[1779438070122,26.48,77407.73,0.0,0.85406,0.00012,16.02559]
[1779438070899,26.48,77407.73,0.0,0.85406,0.00012,16.02559]
[1779438076256,26.48,77406.02,0.0,0.85388,0.00012,16.03822]
[1779438083214,26.47,77406.41,0.0,0.854,0.00012,16.02985]
[1779438089040,26.44,77404.8,0.0,0.854,0.00012,16.02911]
[1779438089092,26.44,77404.8,0.0,0.854,0.00012,16.02911]
[1779438089256,26.44,77400.67,0.0,0.85351,0.00012,16.0646]
[1779438090023,26.44,77400.67,0.0,0.85351,0.00012,16.0646]
[1779438090263,26.43,77397.35,0.0,0.8532,0.00012,16.08706]
[1779438095298,26.38,77396.73,0.0,0.85363,0.00012,16.05321]
[1779438100333,26.36,77396.15,0.0,0.85368,0.00012,16.04949]
[1779438101340,26.36,77396.61,0.0,0.85374,0.00012,16.04499]
[1779438106376,26.36,77397.01,0.0,0.85382,0.00012,16.0395]
[1779438111411,26.36,77396.67,0.0,0.8538,0.00012,16.04065]
[1779438116447,26.35,77396.3,0.0,0.85378,0.00012,16.04207]
[1779438119468,26.35,77396.03,0.0,0.85376,0.00012,16.04335]
[1779438120293,26.35,77396.03,0.0,0.85376,0.00012,16.04335]
[1779438120365,26.35,77396.03,0.0,0.85376,0.00012,16.04335]
[1779438120475,26.35,77393.61,0.0,0.85347,0.00012,16.06463]
[1779438121012,26.35,77393.61,0.0,0.85347,0.00012,16.06463]
[1779438121482,26.35,77390.1,0.0,0.85303,0.00012,16.09567]
[1779438122489,26.35,77389.73,0.0,0.85299,0.00012,16.09858]
[1779438124026,26.35,77389.73,0.0,0.85299,0.00012,16.09858]
[1779438124124,26.35,77390.67,0.0,0.85312,0.00012,16.08926]
[1779438126074,26.35,77390.22,0.0,0.85307,0.00012,16.09329]
[1779438126126,26.35,77390.22,0.0,0.85307,0.00012,16.09329]
[1779438126269,26.35,77390.22,0.0,0.85307,0.00012,16.09329]
[1779438129443,26.35,77388.73,0.0,0.8529,0.00012,16.10532]
[1779438129495,26.35,77390.18,0.0,0.85309,0.00012,16.09189]
[1779438129528,26.35,77390.18,0.0,0.85309,0.00012,16.09189]
[1779438131728,26.35,77391.47,0.0,0.85326,0.00012,16.07947]
[1779438131769,26.35,77391.47,0.0,0.85326,0.00012,16.07947]
[1779438131780,26.35,77391.47,0.0,0.85326,0.00012,16.07947]
[1779438132161,26.35,77391.47,0.0,0.85326,0.00012,16.07947]
[1779438132263,26.35,77391.47,0.0,0.85326,0.00012,16.07947]
[1779438133566,26.34,77395.91,0.0,0.85383,0.00012,16.03849]
[1779438134624,26.34,77395.91,0.0,0.85383,0.00012,16.03849]
[1779438134674,26.34,77395.91,0.0,0.85383,0.00012,16.03849]
[1779438134774,26.34,77395.91,0.0,0.85383,0.00012,16.03849]
[1779438138769,26.34,77396.76,0.0,0.854,0.00012,16.02586]
[1779438138773,26.34,77396.76,0.0,0.854,0.00012,16.02586]
[1779438139020,26.34,77396.76,0.0,0.854,0.00012,16.02586]
[1779438141517,26.32,77395.89,0.0,0.85402,0.00012,16.02394]
[1779438141569,26.32,77395.89,0.0,0.85402,0.00012,16.02394]
[1779438141768,26.32,77395.89,0.0,0.85402,0.00012,16.02394]
[1779438147664,26.31,77394.5,0.0,0.85392,0.00012,16.03109]
[1779438152699,26.31,77389.9,0.0,0.8534,0.00012,16.06675]
[1779438154397,26.31,77389.9,0.0,0.8534,0.00012,16.06675]
[1779438154484,26.31,77389.9,0.0,0.8534,0.00012,16.06675]
[1779438154521,26.31,77389.02,0.0,0.8533,0.00012,16.07426]
[1779438154713,26.3,77392.69,0.0,0.85381,0.00012,16.03745]
[1779438155720,26.3,77396.11,0.0,0.85424,0.00012,16.00645]
[1779438161271,26.3,77394.59,0.0,0.85406,0.00012,16.01882]
[1779438161317,26.3,77394.59,0.0,0.85406,0.00012,16.01882]
[1779438161521,26.3,77394.5,0.0,0.85406,0.00012,16.01931]
[1779438163463,26.3,77394.46,0.0,0.85406,0.00012,16.01935]
[1779438163515,26.3,77394.46,0.0,0.85406,0.00012,16.01935]
[1779438163529,26.3,77393.95,0.0,0.854,0.00012,16.02361]
[1779438167812,26.3,77393.61,0.0,0.85397,0.00012,16.02538]
[1779438167864,26.3,77393.61,0.0,0.85397,0.00012,16.02538]
[1779438168021,26.3,77393.61,0.0,0.85397,0.00012,16.02538]
[1779438170900,26.3,77394.0,0.0,0.85404,0.00012,16.02088]
[1779438170908,26.3,77394.0,0.0,0.85404,0.00012,16.02088]
[1779438171019,26.3,77394.0,0.0,0.85404,0.00012,16.02088]
[1779438173716,26.3,77394.7,0.0,0.85414,0.00012,16.01364]
[1779438173764,26.3,77394.7,0.0,0.85414,0.00012,16.01364]
[1779438173770,26.3,77394.7,0.0,0.85414,0.00012,16.01364]
[1779438177374,26.29,77399.05,0.0,0.85469,0.00012,15.97379]
[1779438177423,26.29,77399.05,0.0,0.85469,0.00012,15.97379]
[1779438177523,26.29,77399.05,0.0,0.85469,0.00012,15.97379]
[1779438177524,26.29,77403.02,0.0,0.85518,0.00012,15.93794]
[1779438177874,26.29,77406.51,0.0,0.85562,0.00012,15.90646]
[1779438182910,26.29,77405.58,0.0,0.85551,0.00012,15.91409]
[1779438183571,26.29,77405.58,0.0,0.85551,0.00012,15.91409]
[1779438183622,26.29,77405.58,0.0,0.85551,0.00012,15.91409]
[1779438183770,26.29,77405.58,0.0,0.85551,0.00012,15.91409]
[1779438188952,26.29,77404.91,0.0,0.85544,0.00012,15.91916]
[1779438190361,26.29,77404.91,0.0,0.85544,0.00012,15.91916]
[1779438190416,26.29,77404.91,0.0,0.85544,0.00012,15.91916]
[1779438190519,26.29,77404.91,0.0,0.85544,0.00012,15.91916]
[1779438198364,26.29,77405.26,0.0,0.8555,0.00012,15.91505]
[1779438198404,26.29,77405.26,0.0,0.8555,0.00012,15.91505]
[1779438198522,26.29,77405.26,0.0,0.8555,0.00012,15.91505]
[1779438204059,26.29,77404.59,0.0,0.85543,0.00012,15.91958]
[1779438208021,26.29,77403.58,0.0,0.85532,0.00012,15.92812]
[1779438208073,26.29,77403.58,0.0,0.85532,0.00012,15.92812]
[1779438208271,26.29,77403.58,0.0,0.85532,0.00012,15.92812]
[1779438212441,26.29,77402.75,0.0,0.85525,0.00012,15.9309]
[1779438212492,26.29,77402.75,0.0,0.85525,0.00012,15.9309]
[1779438212521,26.29,77402.75,0.0,0.85525,0.00012,15.9309]
[1779438214129,26.29,77405.81,0.0,0.85564,0.00012,15.9029]
[1779438219330,26.28,77405.46,0.0,0.8556,0.00012,15.90547]
[1779438219378,26.28,77405.46,0.0,0.8556,0.00012,15.90547]
[1779438219525,26.28,77405.46,0.0,0.8556,0.00012,15.90547]
[1779438225208,26.28,77405.76,0.0,0.85565,0.00012,15.90199]
[1779438226747,26.28,77405.69,0.0,0.85564,0.00012,15.90253]
[1779438226773,26.28,77405.69,0.0,0.85564,0.00012,15.90253]
[1779438226795,26.28,77405.69,0.0,0.85564,0.00012,15.90253]
[1779438232257,26.28,77406.28,0.0,0.85572,0.00012,15.89673]
[1779438234223,26.28,77406.01,0.0,0.85569,0.00012,15.89909]
[1779438234277,26.28,77406.01,0.0,0.85569,0.00012,15.89909]
[1779438234520,26.28,77406.01,0.0,0.85569,0.00012,15.89909]
[1779438240313,26.28,77406.66,0.0,0.85577,0.00012,15.89289]
[1779438241209,26.28,77406.66,0.0,0.85577,0.00012,15.89289]
[1779438241261,26.28,77406.66,0.0,0.85577,0.00012,15.89289]
[1779438241272,26.28,77406.66,0.0,0.85577,0.00012,15.89289]
[1779438241320,26.28,77410.75,0.0,0.85628,0.00012,15.85618]
[1779438242327,26.28,77414.8,0.0,0.85678,0.00012,15.81989]
[1779438246664,26.28,77412.85,0.0,0.85654,0.00012,15.83757]
[1779438246717,26.28,77412.85,0.0,0.85654,0.00012,15.83757]
[1779438246775,26.28,77412.85,0.0,0.85654,0.00012,15.83757]
[1779438253404,26.28,77412.54,0.0,0.85649,0.00012,15.84064]
[1779438256435,26.28,77413.22,0.0,0.85658,0.00012,15.83464]
[1779438256487,26.28,77413.22,0.0,0.85658,0.00012,15.83464]
[1779438256520,26.28,77413.22,0.0,0.85658,0.00012,15.83464]
[1779438256546,26.28,77416.29,0.0,0.85695,0.00012,15.80718]
[1779438258439,26.28,77421.7,0.0,0.85762,0.00012,15.75861]
[1779438262475,26.28,77428.01,0.0,0.85839,0.00012,15.70151]
[1779438263769,26.28,77428.58,0.0,0.85847,0.00012,15.69601]
[1779438263821,26.28,77428.58,0.0,0.85847,0.00012,15.69601]
[1779438264027,26.28,77428.58,0.0,0.85847,0.00012,15.69601]
[1779438267512,26.28,77425.73,0.0,0.85814,0.00012,15.71999]
[1779438269049,26.28,77422.98,0.0,0.85781,0.00012,15.74453]
[1779438269100,26.28,77422.98,0.0,0.85781,0.00012,15.74453]
[1779438269272,26.28,77422.98,0.0,0.85781,0.00012,15.74453]
[1779438274562,26.28,77420.99,0.0,0.85761,0.00012,15.75747]
[1779438279597,26.27,77420.95,0.0,0.85763,0.00012,15.75591]
[1779438280536,26.27,77420.95,0.0,0.85763,0.00012,15.75591]
[1779438280587,26.27,77420.95,0.0,0.85763,0.00012,15.75591]
[1779438280769,26.27,77420.88,0.0,0.85762,0.00012,15.75617]
[1779438284117,26.27,77423.04,0.0,0.8579,0.00012,15.73571]
[1779438284169,26.27,77423.04,0.0,0.8579,0.00012,15.73571]
[1779438284275,26.27,77423.04,0.0,0.8579,0.00012,15.73571]
[1779438289678,26.27,77422.23,0.0,0.85783,0.00012,15.74088]
[1779438293491,26.27,77422.8,0.0,0.85791,0.00012,15.73509]
[1779438293521,26.27,77422.8,0.0,0.85791,0.00012,15.73509]
[1779438293542,26.27,77422.8,0.0,0.85791,0.00012,15.73509]
[1779438294906,26.27,77422.76,0.0,0.85791,0.00012,15.73479]
[1779438295022,26.27,77422.76,0.0,0.85791,0.00012,15.73479]
[1779438300729,26.26,77424.88,0.0,0.8582,0.00012,15.71354]
[1779438300770,26.26,77424.88,0.0,0.8582,0.00012,15.71354]
[1779438300780,26.26,77424.88,0.0,0.8582,0.00012,15.71354]
[1779438301482,26.26,77424.88,0.0,0.8582,0.00012,15.71354]
[1779438301524,26.26,77424.88,0.0,0.8582,0.00012,15.71354]
[1779438306799,26.26,77421.22,0.0,0.85779,0.00012,15.74404]
[1779438312841,26.26,77421.92,0.0,0.8579,0.00012,15.73556]
[1779438314886,26.26,77421.92,0.0,0.8579,0.00012,15.73556]
[1779438314939,26.26,77421.92,0.0,0.8579,0.00012,15.73556]
[1779438315028,26.26,77421.92,0.0,0.8579,0.00012,15.73556]
[1779438315517,26.26,77421.92,0.0,0.8579,0.00012,15.73556]
[1779438315768,26.26,77422.13,0.0,0.85794,0.00012,15.73295]
[1779438320897,26.25,77423.13,0.0,0.85809,0.00012,15.72194]
[1779438327947,26.25,77423.56,0.0,0.85817,0.00012,15.71578]
[1779438332820,26.25,77423.84,0.0,0.85825,0.00012,15.70814]
[1779438332871,26.25,77423.84,0.0,0.85825,0.00012,15.70814]
[1779438333023,26.25,77423.84,0.0,0.85825,0.00012,15.70814]
[1779438338722,26.25,77424.05,0.0,0.85829,0.00012,15.70476]
[1779438338770,26.25,77424.05,0.0,0.85829,0.00012,15.70476]
[1779438344059,26.24,77428.81,0.0,0.8589,0.00012,15.6602]
[1779438345763,26.24,77429.03,0.0,0.85893,0.00012,15.65798]
[1779438345769,26.24,77429.03,0.0,0.85893,0.00012,15.65798]
[1779438351370,26.24,77429.22,0.0,0.85896,0.00012,15.65556]
[1779438351422,26.24,77429.22,0.0,0.85896,0.00012,15.65556]
[1779438351522,26.24,77429.22,0.0,0.85896,0.00012,15.65556]
[1779438356415,26.24,77429.3,0.0,0.85899,0.00012,15.6531]
[1779438356522,26.24,77429.3,0.0,0.85899,0.00012,15.6531]
[1779438356571,26.24,77429.3,0.0,0.85899,0.00012,15.6531]
[1779438360787,26.24,77425.61,0.0,0.85857,0.00012,15.68453]
[1779438361019,26.24,77425.61,0.0,0.85857,0.00012,15.68453]
[1779438364315,26.23,77425.94,0.0,0.85862,0.00012,15.68054]
[1779438366214,26.23,77420.08,0.0,0.85791,0.00012,15.73252]
[1779438371250,26.23,77420.02,0.0,0.85791,0.00012,15.73247]
[1779438376285,26.23,77420.19,0.0,0.85794,0.00012,15.73031]
[1779438378481,26.23,77420.19,0.0,0.85794,0.00012,15.73031]
[1779438378532,26.23,77420.19,0.0,0.85794,0.00012,15.73031]
[1779438382020,26.23,77420.19,0.0,0.85795,0.00012,15.72975]
[1779438384270,26.23,77421.07,0.0,0.85806,0.00012,15.72166]
[1779438389376,26.23,77421.76,0.0,0.85815,0.00012,15.71492]
[1779438394411,26.23,77424.19,0.0,0.85848,0.00012,15.68896]
[1779438399446,26.23,77424.43,0.0,0.85851,0.00012,15.68671]
[1779438399954,26.23,77424.43,0.0,0.85851,0.00012,15.68671]
[1779438400007,26.23,77424.43,0.0,0.85851,0.00012,15.68671]
[1779438400024,26.23,77424.43,0.0,0.85851,0.00012,15.68671]
[1779438407502,26.23,77424.56,0.0,0.85853,0.00012,15.68548]
[1779438412537,26.23,77425.3,0.0,0.85862,0.00012,15.67884]
[1779438419585,26.23,77426.65,0.0,0.85878,0.00012,15.66683]
[1779438426636,26.23,77425.11,0.0,0.85859,0.00012,15.68075]
[1779438432677,26.23,77424.7,0.0,0.85854,0.00012,15.68449]
[1779438437712,26.23,77419.7,0.0,0.85793,0.00012,15.72937]
[1779438442747,26.23,77416.61,0.0,0.85755,0.00012,15.75673]
[1779438447782,26.23,77411.92,0.0,0.85698,0.00012,15.7984]
[1779438451810,26.23,77408.78,0.0,0.85663,0.00012,15.82203]
[1779438453824,26.23,77404.34,0.0,0.85609,0.00012,15.86147]
[1779438454830,26.23,77398.53,0.0,0.85538,0.00012,15.91344]
[1779438456845,26.23,77397.86,0.0,0.8553,0.00012,15.91879]
[1779438461880,26.22,77397.51,0.0,0.85526,0.00012,15.92147]
[1779438467922,26.22,77397.03,0.0,0.85521,0.00012,15.92526]
[1779438472957,26.22,77396.91,0.0,0.8552,0.00012,15.92581]
[1779438477992,26.22,77396.98,0.0,0.85522,0.00012,15.92459]
[1779438483027,26.22,77393.18,0.0,0.85476,0.00012,15.95815]
[1779438484034,26.22,77376.68,0.0,0.85269,0.00013,16.10671]
[1779438485041,26.22,77368.48,0.0,0.85166,0.00013,16.18044]
[1779438487055,26.22,77373.4,0.0,0.85228,0.00013,16.13589]
[1779438489069,26.22,77379.68,0.0,0.85308,0.00013,16.07866]
[1779438494104,26.22,77380.96,0.0,0.85326,0.00013,16.06579]
[1779438503167,26.21,77380.1,0.0,0.85319,0.00013,16.07116]
[1779438512230,26.21,77379.94,0.0,0.85322,0.00013,16.0671]
[1779438517265,26.21,77377.45,0.0,0.8529,0.00013,16.08987]
[1779438522300,26.21,77378.1,0.0,0.85299,0.00013,16.08304]
[1779438527335,26.21,77375.64,0.0,0.8527,0.00013,16.10395]
[1779438539419,26.21,77376.17,0.0,0.85278,0.00013,16.09836]
[1779438540426,26.21,77379.36,0.0,0.85318,0.00013,16.06971]
[1779438542440,26.21,77382.43,0.0,0.85356,0.00013,16.0423]
[1779438547475,26.21,77382.23,0.0,0.85353,0.00013,16.04477]
[1779438550496,26.21,77388.43,0.0,0.8543,0.00012,15.98913]
[1779438555531,26.21,77391.08,0.0,0.85463,0.00012,15.96487]
[1779438560566,26.21,77390.95,0.0,0.85462,0.00012,15.96563]
[1779438566608,26.21,77390.14,0.0,0.85453,0.00012,15.97242]
[1779438571643,26.21,77392.42,0.0,0.85485,0.00012,15.94756]
[1779438576678,26.21,77393.23,0.0,0.85495,0.00012,15.93998]
[1779438581723,26.21,77395.97,0.0,0.85528,0.00012,15.91609]
[1779438586758,26.21,77395.76,0.0,0.85524,0.00012,15.91941]
[1779438591793,26.21,77396.15,0.0,0.85527,0.00012,15.91727]
[1779438596828,26.21,77397.12,0.0,0.85539,0.00012,15.90866]
[1779438599860,26.21,77406.04,0.0,0.85649,0.00012,15.82834]
[1779438600867,26.21,77411.97,0.0,0.85722,0.00012,15.77512]
[1779438603888,26.21,77414.37,0.0,0.85751,0.00012,15.75407]
[1779438608924,26.21,77415.22,0.0,0.8576,0.00012,15.74747]
[1779438614966,26.22,77415.33,0.0,0.8576,0.00012,15.7479]
[1779438620001,26.22,77418.38,0.0,0.85795,0.00012,15.72182]
[1779438625036,26.22,77418.56,0.0,0.85795,0.00012,15.7218]
[1779438630071,26.22,77419.95,0.0,0.8581,0.00012,15.71099]
[1779438635106,26.23,77420.62,0.0,0.85819,0.00012,15.70285]
[1779438640141,26.23,77420.36,0.0,0.85813,0.00012,15.70736]
[1779438645176,26.23,77420.1,0.0,0.85807,0.00012,15.7115]
[1779438650211,26.23,77420.24,0.0,0.85806,0.00012,15.71205]
[1779438654239,26.24,77416.43,0.0,0.85758,0.00012,15.7477]
[1779438660281,26.24,77416.43,0.0,0.85755,0.00012,15.7494]
[1779438665316,26.24,77416.82,0.0,0.85758,0.00012,15.74735]
[1779438670350,26.24,77415.28,0.0,0.85738,0.00012,15.76239]
[1779438675386,26.24,77415.22,0.0,0.85736,0.00012,15.7639]
[1779438680421,26.25,77415.37,0.0,0.85736,0.00012,15.76333]
[1779438682435,26.25,77409.31,0.0,0.85662,0.00012,15.81799]
[1779438683442,26.25,77399.41,0.0,0.85539,0.00012,15.90693]
[1779438684449,26.25,77398.27,0.0,0.85525,0.00012,15.9171]
[1779438685457,26.25,77394.42,0.0,0.85477,0.00012,15.95159]
[1779438690492,26.24,77393.36,0.0,0.85465,0.00012,15.96037]
[1779438695528,26.24,77393.02,0.0,0.85465,0.00012,15.95874]
[1779438701570,26.24,77398.19,0.0,0.8553,0.00012,15.91131]
[1779438702577,26.24,77403.6,0.0,0.85597,0.00012,15.86262]
[1779438707615,26.24,77401.03,0.0,0.85566,0.00012,15.88545]
[1779438712652,26.24,77401.78,0.0,0.85576,0.00012,15.87845]
[1779438714666,26.24,77404.97,0.0,0.85615,0.00012,15.84969]
[1779438715674,26.24,77410.04,0.0,0.85678,0.00012,15.80415]
[1779438720709,26.24,77410.84,0.0,0.85687,0.00012,15.7973]
[1779438721716,26.24,77407.31,0.0,0.85644,0.00012,15.82907]
[1779438722722,26.24,77404.31,0.0,0.85607,0.00012,15.85604]
[1779438727758,26.24,77404.0,0.0,0.85603,0.00012,15.85867]
[1779438732793,26.24,77403.69,0.0,0.85599,0.00012,15.86142]
[1779438738836,26.24,77403.83,0.0,0.85601,0.00012,15.86012]
[1779438742863,26.24,77408.4,0.0,0.85657,0.00012,15.8191]
[1779438747898,26.24,77409.67,0.0,0.85673,0.00012,15.80798]
[1779438753940,26.24,77407.98,0.0,0.85654,0.00012,15.81971]
[1779438755954,26.24,77404.56,0.0,0.85611,0.00012,15.85055]
[1779438757976,26.24,77400.89,0.0,0.85566,0.00012,15.88359]
[1779438758983,26.24,77395.71,0.0,0.85502,0.00012,15.93012]
[1779438767044,26.24,77395.92,0.0,0.85505,0.00012,15.92757]
[1779438772079,26.24,77397.31,0.0,0.85523,0.00012,15.91487]
[1779438777114,26.24,77397.33,0.0,0.85523,0.00012,15.9145]
[1779438782149,26.24,77396.04,0.0,0.85507,0.00012,15.92591]
[1779438788191,26.24,77394.8,0.0,0.85492,0.00012,15.93676]
[1779438793226,26.24,77394.77,0.0,0.85492,0.00012,15.93673]
[1779438799268,26.24,77394.14,0.0,0.85485,0.00012,15.94204]
[1779438804303,26.24,77395.53,0.0,0.85503,0.00012,15.92917]
[1779438809338,26.24,77397.24,0.0,0.85525,0.00012,15.91317]
[1779438814374,26.24,77401.7,0.0,0.85584,0.00012,15.86868]
[1779438820415,26.24,77402.17,0.0,0.85589,0.00012,15.86507]
[1779438825450,26.24,77399.84,0.0,0.85558,0.00012,15.88711]
[1779438830485,26.24,77401.05,0.0,0.85574,0.00012,15.87613]
[1779438835520,26.24,77391.03,0.0,0.85448,0.00012,15.96669]
[1779438836527,26.24,77381.94,0.0,0.85335,0.00013,16.04828]
[1779438841562,26.24,77381.89,0.0,0.85336,0.00013,16.04768]
[1779438843577,26.24,77375.94,0.0,0.85262,0.00013,16.10079]
[1779438844584,26.24,77368.35,0.0,0.85166,0.00013,16.1688]
[1779438846598,26.24,77368.15,0.0,0.85165,0.00013,16.16986]
[1779438851633,26.23,77367.44,0.0,0.85158,0.00013,16.17441]
[1779438855319,26.23,77366.24,0.0,0.85145,0.00013,16.18404]
[1779438858019,26.23,77366.26,0.0,0.85146,0.00013,16.18306]
[1779438858072,26.23,77366.41,0.0,0.85149,0.00013,16.18132]
[1779438864724,26.23,77365.74,0.0,0.85144,0.00013,16.18454]
[1779438870766,26.22,77365.5,0.0,0.85144,0.00013,16.18426]
[1779438877815,26.22,77365.53,0.0,0.85151,0.00013,16.17722]
[1779438882850,26.21,77365.6,0.0,0.85155,0.00013,16.17457]
[1779438884864,26.21,77369.96,0.0,0.85211,0.00013,16.13453]
[1779438888893,26.21,77365.01,0.0,0.85151,0.00013,16.17767]
[1779438891108,26.21,77362.78,0.0,0.85123,0.00013,16.19734]
[1779438891209,26.21,77362.78,0.0,0.85123,0.00013,16.19734]
[1779438891245,26.21,77355.01,0.0,0.85025,0.00013,16.26688]
[1779438891924,26.21,77337.3,0.0,0.84799,0.00013,16.42621]
[1779438892970,26.21,77304.3,0.0,0.84371,0.00013,16.72323]
[1779438894076,26.21,77304.3,0.0,0.84371,0.00013,16.72323]
[1779438894097,26.21,77275.89,0.0,0.83997,0.00013,16.97907]
[1779438895105,26.21,77275.89,0.0,0.83997,0.00013,16.97907]
[1779438895143,26.21,77273.09,0.0,0.8396,0.00013,17.00399]
[1779438895815,26.21,77273.09,0.0,0.8396,0.00013,17.00399]
[1779438895965,26.21,77268.9,0.0,0.83904,0.00013,17.04141]
[1779438896335,26.21,77268.9,0.0,0.83904,0.00013,17.04141]
[1779438896872,26.21,77268.9,0.0,0.83904,0.00013,17.04141]
[1779438897376,26.21,77270.4,0.0,0.83925,0.00013,17.02751]
[1779438897540,26.21,77270.4,0.0,0.83925,0.00013,17.02751]
[1779438898987,26.21,77274.96,0.0,0.83986,0.00013,16.986]
[1779438901001,26.2,77270.68,0.0,0.8393,0.00013,17.02401]
[1779438902008,26.2,77267.3,0.0,0.83885,0.00013,17.05413]
[1779438905032,26.2,77263.54,0.0,0.83838,0.00013,17.08603]
[1779438907044,26.2,77249.9,0.0,0.83656,0.00014,17.20775]
[1779438908052,26.2,77240.63,0.0,0.83531,0.00014,17.29122]
[1779438910066,26.2,77237.25,0.0,0.83485,0.00014,17.32134]
[1779438911073,26.2,77229.29,0.0,0.83377,0.00014,17.39282]
[1779438912084,26.2,77225.1,0.0,0.8332,0.00014,17.43026]
[1779438913092,26.2,77208.62,0.0,0.83094,0.00014,17.57819]
[1779438914099,26.2,77203.28,0.0,0.83021,0.00014,17.62578]
[1779438915106,26.2,77192.17,0.0,0.82867,0.00014,17.7254]
[1779438916113,26.2,77191.55,0.0,0.82859,0.00014,17.7308]
[1779438917123,26.2,77198.65,0.0,0.82958,0.00014,17.66683]
[1779438918128,26.2,77210.04,0.0,0.83116,0.00014,17.56412]
[1779438919135,26.19,77218.78,0.0,0.83237,0.00014,17.48512]
[1779438920143,26.19,77211.78,0.0,0.83141,0.00014,17.54805]
[1779438921153,26.19,77188.47,0.0,0.82817,0.00014,17.75743]
[1779438922162,26.19,77174.65,0.0,0.82624,0.00014,17.88129]
[1779438923165,26.19,77161.68,0.0,0.82441,0.00014,17.99773]
[1779438924179,26.19,77147.21,0.0,0.82235,0.00014,18.1273]
[1779438925057,26.19,77147.21,0.0,0.82235,0.00014,18.1273]
[1779438925187,26.19,77139.53,0.0,0.82126,0.00014,18.19565]
[1779438927204,26.19,77163.95,0.0,0.82474,0.00014,17.97651]
[1779438928189,26.19,77163.95,0.0,0.82474,0.00014,17.97651]
[1779438928213,26.19,77183.91,0.0,0.82756,0.00014,17.79715]
[1779438929227,26.19,77178.56,0.0,0.82681,0.00014,17.84512]
[1779438931242,26.19,77190.14,0.0,0.82847,0.00014,17.73649]
[1779438932250,26.19,77198.48,0.0,0.82963,0.00014,17.66131]
[1779438934264,26.19,77201.48,0.0,0.83006,0.00014,17.63357]
[1779438935271,26.19,77204.98,0.0,0.83055,0.00014,17.60175]
[1779438936279,26.19,77209.88,0.0,0.83123,0.00014,17.55737]
[1779438938294,26.19,77204.83,0.0,0.83054,0.00014,17.60225]
[1779438939301,26.19,77201.07,0.0,0.83002,0.00014,17.63609]
[1779438944336,26.19,77199.5,0.0,0.82981,0.00014,17.64987]
[1779438949075,26.19,77199.35,0.0,0.82979,0.00014,17.65088]
[1779438949126,26.19,77199.35,0.0,0.82979,0.00014,17.65088]
[1779438949271,26.19,77199.35,0.0,0.82979,0.00014,17.65088]
[1779438949385,26.19,77199.59,0.0,0.82983,0.00014,17.64862]
[1779438951657,26.19,77202.26,0.0,0.8302,0.00014,17.62445]
[1779438956440,26.18,77209.9,0.0,0.83126,0.00014,17.55509]
[1779438957447,26.18,77214.29,0.0,0.83187,0.00014,17.51541]
[1779438958454,26.18,77209.95,0.0,0.83127,0.00014,17.55433]
[1779438961475,26.18,77202.13,0.0,0.8302,0.00014,17.6243]
[1779438962517,26.18,77198.15,0.0,0.82965,0.00014,17.66013]
[1779438965507,26.18,77196.73,0.0,0.82945,0.00014,17.67264]
[1779438968528,26.18,77201.23,0.0,0.83008,0.00014,17.63194]
[1779438970909,26.18,77201.6,0.0,0.83013,0.00014,17.62858]
[1779438970918,26.18,77201.6,0.0,0.83013,0.00014,17.62858]
[1779438971022,26.18,77201.6,0.0,0.83013,0.00014,17.62858]
[1779438971116,26.18,77205.93,0.0,0.83073,0.00014,17.58961]
[1779438973563,26.18,77210.52,0.0,0.83137,0.00014,17.54823]
[1779438974525,26.18,77210.52,0.0,0.83137,0.00014,17.54823]
[1779438974577,26.18,77210.52,0.0,0.83137,0.00014,17.54823]
[1779438974771,26.18,77210.52,0.0,0.83137,0.00014,17.54823]
[1779438977287,26.18,77214.6,0.0,0.83193,0.00014,17.51126]
[1779438977303,26.18,77214.6,0.0,0.83193,0.00014,17.51126]
[1779438977518,26.18,77216.06,0.0,0.83214,0.00014,17.49804]
[1779438978598,26.18,77220.69,0.0,0.83277,0.00014,17.45617]
[1779438980539,26.18,77223.49,0.0,0.83316,0.00014,17.4309]
[1779438980586,26.18,77223.49,0.0,0.83316,0.00014,17.4309]
[1779438980776,26.18,77223.49,0.0,0.83316,0.00014,17.4309]
[1779438982647,26.18,77228.54,0.0,0.83385,0.00014,17.38536]
[1779438983647,26.18,77232.8,0.0,0.83443,0.00014,17.347]
[1779438987675,26.18,77242.12,0.0,0.8357,0.00014,17.26315]
[1779438989689,26.18,77245.1,0.0,0.8361,0.00014,17.23629]
[1779438994724,26.18,77245.38,0.0,0.83617,0.00014,17.22992]
[1779438996408,26.18,77245.38,0.0,0.83617,0.00014,17.22992]
[1779438996453,26.18,77245.38,0.0,0.83617,0.00014,17.22992]
[1779438996521,26.18,77244.79,0.0,0.83609,0.00014,17.23523]
[1779438999236,26.18,77244.83,0.0,0.83609,0.00014,17.23486]
[1779438999269,26.18,77244.83,0.0,0.83609,0.00014,17.23486]
[1779439004795,26.18,77246.04,0.0,0.83626,0.00014,17.22377]
[1779439006471,26.18,77246.04,0.0,0.83626,0.00014,17.22377]
[1779439006509,26.18,77248.07,0.0,0.83653,0.00014,17.20544]
[1779439006520,26.18,77248.07,0.0,0.83653,0.00014,17.20544]
[1779439011843,26.18,77251.66,0.0,0.837,0.00013,17.17426]
[1779439013513,26.18,77250.76,0.0,0.83688,0.00013,17.18259]
[1779439013947,26.18,77254.62,0.0,0.8374,0.00013,17.14751]
[1779439016878,26.18,77258.69,0.0,0.83796,0.00013,17.11015]
[1779439017878,26.18,77258.69,0.0,0.83796,0.00013,17.11015]
[1779439018026,26.18,77258.69,0.0,0.83796,0.00013,17.11015]
[1779439021913,26.18,77254.44,0.0,0.8374,0.00013,17.14765]
[1779439023736,26.18,77253.21,0.0,0.83723,0.00013,17.15852]
[1779439023772,26.18,77253.21,0.0,0.83723,0.00013,17.15852]
[1779439023787,26.18,77253.21,0.0,0.83723,0.00013,17.15852]
[1779439024055,26.18,77253.21,0.0,0.83723,0.00013,17.15852]
[1779439024272,26.18,77253.21,0.0,0.83723,0.00013,17.15852]
[1779439027934,26.18,77252.51,0.0,0.83715,0.00013,17.1639]
[1779439027985,26.18,77252.51,0.0,0.83715,0.00013,17.1639]
[1779439028020,26.18,77252.51,0.0,0.83715,0.00013,17.1639]
[1779439033459,26.18,77253.18,0.0,0.83726,0.00013,17.15671]
[1779439033510,26.18,77253.18,0.0,0.83726,0.00013,17.15671]
[1779439033522,26.18,77252.14,0.0,0.83712,0.00013,17.16586]
[1779439034271,26.18,77252.14,0.0,0.83712,0.00013,17.16586]
[1779439034518,26.18,77252.14,0.0,0.83713,0.00013,17.16562]
[1779439037024,26.18,77261.41,0.0,0.83838,0.00013,17.08129]
[1779439038421,26.17,77269.25,0.0,0.83944,0.00013,17.01043]
[1779439040349,26.17,77271.78,0.0,0.83978,0.00013,16.98728]
[1779439040385,26.17,77271.78,0.0,0.83978,0.00013,16.98728]
[1779439040521,26.17,77271.34,0.0,0.83972,0.00013,16.99126]
[1779439044073,26.17,77267.7,0.0,0.83924,0.00013,17.02351]
[1779439045199,26.17,77267.7,0.0,0.83924,0.00013,17.02351]
[1779439045206,26.17,77267.7,0.0,0.83924,0.00013,17.02351]
[1779439045277,26.17,77267.7,0.0,0.83924,0.00013,17.02351]
[1779439050323,26.17,77270.32,0.0,0.8396,0.00013,16.99939]
[1779439050338,26.17,77270.32,0.0,0.8396,0.00013,16.99939]
[1779439050521,26.17,77270.32,0.0,0.8396,0.00013,16.99939]
[1779439054302,26.17,77270.55,0.0,0.83966,0.00013,16.99288]
[1779439054354,26.17,77270.55,0.0,0.83966,0.00013,16.99288]
[1779439054524,26.17,77270.55,0.0,0.83966,0.00013,16.99288]
[1779439057457,26.17,77271.33,0.0,0.83978,0.00013,16.98474]
[1779439057465,26.17,77271.33,0.0,0.83978,0.00013,16.98474]
[1779439057521,26.17,77271.33,0.0,0.83978,0.00013,16.98474]
[1779439059177,26.17,77274.42,0.0,0.8402,0.00013,16.95635]
[1779439061558,26.17,77273.54,0.0,0.84009,0.00013,16.96384]
[1779439061610,26.17,77273.54,0.0,0.84009,0.00013,16.96384]
[1779439061774,26.17,77273.54,0.0,0.84009,0.00013,16.96384]
[1779439064214,26.16,77278.42,0.0,0.84078,0.00013,16.91732]
[1779439066228,26.16,77275.29,0.0,0.84038,0.00013,16.94402]
[1779439066907,26.16,77275.29,0.0,0.84038,0.00013,16.94402]
[1779439066958,26.16,77275.29,0.0,0.84038,0.00013,16.94402]
[1779439067024,26.16,77275.29,0.0,0.84038,0.00013,16.94402]
[1779439072269,26.15,77270.41,0.0,0.8398,0.00013,16.98321]
[1779439073685,26.15,77267.84,0.0,0.83947,0.00013,17.00585]
[1779439073737,26.15,77267.84,0.0,0.83947,0.00013,17.00585]
[1779439073773,26.15,77267.84,0.0,0.83947,0.00013,17.00585]
[1779439074284,26.15,77263.39,0.0,0.83888,0.00013,17.04543]
[1779439075126,26.15,77263.39,0.0,0.83888,0.00013,17.04543]
[1779439075173,26.15,77263.39,0.0,0.83888,0.00013,17.04543]
[1779439075269,26.15,77263.39,0.0,0.83888,0.00013,17.04543]
[1779439080326,26.15,77257.46,0.0,0.83815,0.00013,17.09474]
[1779439086147,26.14,77257.16,0.0,0.83812,0.00013,17.09671]
[1779439086199,26.14,77257.16,0.0,0.83812,0.00013,17.09671]
[1779439086277,26.14,77257.16,0.0,0.83812,0.00013,17.09671]
[1779439088382,26.14,77261.37,0.0,0.83876,0.00013,17.05355]
[1779439089389,26.14,77266.99,0.0,0.83952,0.00013,17.00209]
[1779439090652,26.13,77267.09,0.0,0.83954,0.00013,17.00058]
[1779439090700,26.13,77267.09,0.0,0.83954,0.00013,17.00058]
[1779439090752,26.13,77267.09,0.0,0.83954,0.00013,17.00058]
[1779439090780,26.13,77267.09,0.0,0.83954,0.00013,17.00058]
[1779439091403,26.13,77270.87,0.0,0.84006,0.00013,16.96582]
[1779439092410,26.13,77274.49,0.0,0.84055,0.00013,16.93226]
[1779439097447,26.13,77275.83,0.0,0.84078,0.00013,16.91627]
[1779439099459,26.12,77278.85,0.0,0.84121,0.00013,16.88742]
[1779439100466,26.12,77283.12,0.0,0.84179,0.00013,16.84805]
[1779439102480,26.1,77287.59,0.0,0.84257,0.00013,16.79399]
[1779439105167,26.08,77290.15,0.0,0.84311,0.00013,16.75696]
[1779439105219,26.08,77290.15,0.0,0.84311,0.00013,16.75696]
[1779439105281,26.08,77290.15,0.0,0.84311,0.00013,16.75696]
[1779439108528,26.06,77282.91,0.0,0.84228,0.00013,16.81361]
[1779439111823,26.06,77280.92,0.0,0.84207,0.00013,16.82596]
[1779439111875,26.06,77280.92,0.0,0.84207,0.00013,16.82596]
[1779439112025,26.06,77280.92,0.0,0.84207,0.00013,16.82596]
[1779439116587,26.06,77276.54,0.0,0.84153,0.00013,16.86248]
[1779439118176,26.06,77274.65,0.0,0.84129,0.00013,16.87896]
[1779439118228,26.06,77274.65,0.0,0.84129,0.00013,16.87896]
[1779439118276,26.06,77274.65,0.0,0.84129,0.00013,16.87896]
[1779439120615,26.05,77267.23,0.0,0.84032,0.00013,16.945]
[1779439122117,26.05,77267.23,0.0,0.84032,0.00013,16.945]
[1779439122168,26.05,77267.23,0.0,0.84032,0.00013,16.945]
[1779439122274,26.05,77267.23,0.0,0.84032,0.00013,16.945]
[1779439122352,26.05,77263.44,0.0,0.83982,0.00013,16.97842]
[1779439126656,26.05,77258.3,0.0,0.83916,0.00013,17.02279]
[1779439128673,26.05,77271.93,0.0,0.84101,0.00013,16.89798]
[1779439129680,26.04,77272.62,0.0,0.84112,0.00013,16.89039]
[1779439132430,26.04,77271.67,0.0,0.841,0.00013,16.89829]
[1779439132481,26.04,77271.67,0.0,0.841,0.00013,16.89829]
[1779439132526,26.04,77271.67,0.0,0.841,0.00013,16.89829]
[1779439137730,26.04,77266.85,0.0,0.84042,0.00013,16.93747]
[1779439137788,26.04,77266.85,0.0,0.84042,0.00013,16.93747]
[1779439137799,26.04,77269.86,0.0,0.84083,0.00013,16.91015]
[1779439139077,26.04,77269.86,0.0,0.84083,0.00013,16.91015]
[1779439139274,26.04,77269.86,0.0,0.84083,0.00013,16.91015]
[1779439143779,26.03,77263.76,0.0,0.84008,0.00013,16.96031]
[1779439146389,26.03,77258.92,0.0,0.83945,0.00013,17.00347]
[1779439146525,26.03,77258.92,0.0,0.83945,0.00013,17.00347]
[1779439147770,26.02,77258.77,0.0,0.83945,0.00013,17.00316]
[1779439147812,26.02,77255.82,0.0,0.83906,0.00013,17.02938]
[1779439152014,26.02,77254.5,0.0,0.83891,0.00013,17.03956]
[1779439152029,26.02,77254.5,0.0,0.83891,0.00013,17.03956]
[1779439157667,26.01,77249.35,0.0,0.83827,0.00014,17.08235]
[1779439157775,26.01,77249.35,0.0,0.83827,0.00014,17.08235]
[1779439159629,26.01,77251.39,0.0,0.83856,0.00013,17.06317]
[1779439159770,26.01,77252.75,0.0,0.83875,0.00013,17.05018]
[1779439159895,26.01,77253.14,0.0,0.83881,0.00013,17.04602]
[1779439162872,26.01,77254.73,0.0,0.83904,0.00013,17.03037]
[1779439163022,26.01,77254.73,0.0,0.83904,0.00013,17.03037]
[1779439166587,26.01,77258.59,0.0,0.83959,0.00013,16.99359]
[1779439166771,26.01,77258.23,0.0,0.83955,0.00013,16.99631]
[1779439167929,26.0,77253.66,0.0,0.83894,0.00013,17.03727]
[1779439168020,26.0,77253.66,0.0,0.83894,0.00013,17.03727]
[1779439168121,26.0,77251.11,0.0,0.83861,0.00013,17.05983]
[1779439174111,26.0,77249.54,0.0,0.83847,0.00014,17.06697]
[1779439177300,26.0,77249.97,0.0,0.83856,0.00014,17.06093]
[1779439177519,26.0,77249.97,0.0,0.83856,0.00014,17.06093]
[1779439179029,25.99,77244.62,0.0,0.83787,0.00014,17.10722]
[1779439181285,25.99,77244.22,0.0,0.83782,0.00014,17.11016]
[1779439181521,25.99,77244.22,0.0,0.83782,0.00014,17.11016]
[1779439182376,25.99,77243.73,0.0,0.83777,0.00014,17.11392]
[1779439182528,25.99,77243.73,0.0,0.83777,0.00014,17.11392]
[1779439182628,25.99,77240.64,0.0,0.83735,0.00014,17.14159]
[1779439185006,25.99,77239.46,0.0,0.83721,0.00014,17.15143]
[1779439186078,25.99,77234.05,0.0,0.83648,0.00014,17.1997]
[1779439190106,25.98,77225.88,0.0,0.8354,0.00014,17.27195]
[1779439195141,25.98,77234.11,0.0,0.83655,0.00014,17.19482]
[1779439200176,25.98,77230.47,0.0,0.83607,0.00014,17.22682]
[1779439200881,25.98,77230.47,0.0,0.83607,0.00014,17.22682]
[1779439201018,25.98,77230.47,0.0,0.83607,0.00014,17.22682]
[1779439201183,25.98,77230.3,0.0,0.83606,0.00014,17.22798]
[1779439206218,25.97,77223.18,0.0,0.83511,0.00014,17.2906]
[1779439209239,25.97,77217.41,0.0,0.83434,0.00014,17.34157]
[1779439210246,25.97,77208.65,0.0,0.83314,0.00014,17.42072]
[1779439211253,25.97,77195.83,0.0,0.83137,0.00014,17.5366]
[1779439212260,25.97,77187.85,0.0,0.83026,0.00014,17.60883]
[1779439214280,25.97,77182.65,0.0,0.82954,0.00014,17.65558]
[1779439217301,25.97,77176.23,0.0,0.82865,0.00014,17.71295]
[1779439218113,25.97,77176.23,0.0,0.82865,0.00014,17.71295]
[1779439221329,25.96,77189.14,0.0,0.83048,0.00014,17.59461]
[1779439222336,25.96,77197.2,0.0,0.83161,0.00014,17.52115]
[1779439223100,25.96,77197.2,0.0,0.83161,0.00014,17.52115]
[1779439224351,25.96,77208.19,0.0,0.83315,0.00014,17.42028]
[1779439226364,25.96,77212.46,0.0,0.83375,0.00014,17.38053]
[1779439228506,25.96,77210.61,0.0,0.8335,0.00014,17.39689]
[1779439228522,25.96,77210.61,0.0,0.8335,0.00014,17.39689]
[1779439228623,25.96,77210.81,0.0,0.83353,0.00014,17.39461]
[1779439231532,25.96,77213.09,0.0,0.83386,0.00014,17.373]
[1779439231775,25.96,77213.13,0.0,0.8339,0.00014,17.36832]
[1779439237441,25.95,77214.09,0.0,0.83407,0.00014,17.35714]
[1779439239618,25.95,77215.65,0.0,0.83429,0.00014,17.34257]
[1779439239663,25.95,77215.39,0.0,0.83426,0.00014,17.34457]
[1779439239776,25.95,77215.39,0.0,0.83426,0.00014,17.34457]
[1779439241469,25.95,77220.9,0.0,0.83503,0.00014,17.29376]
[1779439241776,25.95,77220.9,0.0,0.83503,0.00014,17.29376]
[1779439243780,25.95,77222.05,0.0,0.83519,0.00014,17.28274]
[1779439244019,25.95,77222.05,0.0,0.83519,0.00014,17.28274]
[1779439245755,25.95,77220.84,0.0,0.83504,0.00014,17.2932]
[1779439245776,25.95,77220.84,0.0,0.83504,0.00014,17.2932]
[1779439246470,25.95,77220.84,0.0,0.83504,0.00014,17.2932]
[1779439246520,25.95,77220.84,0.0,0.83504,0.00014,17.2932]
[1779439247011,25.95,77220.19,0.0,0.83495,0.00014,17.29883]
[1779439247018,25.95,77220.19,0.0,0.83495,0.00014,17.29883]
[1779439247546,25.95,77216.46,0.0,0.83444,0.00014,17.33245]
[1779439248244,25.95,77216.46,0.0,0.83444,0.00014,17.33245]
[1779439248538,25.95,77207.96,0.0,0.83328,0.00014,17.40939]
[1779439249545,25.95,77199.5,0.0,0.83211,0.00014,17.48584]
[1779439251494,25.95,77198.63,0.0,0.832,0.00014,17.49321]
[1779439255614,25.94,77196.23,0.0,0.83169,0.00014,17.51321]
[1779439255770,25.94,77198.59,0.0,0.83202,0.00014,17.49145]
[1779439260441,25.94,77200.54,0.0,0.83232,0.00014,17.47192]
[1779439260530,25.94,77200.54,0.0,0.83232,0.00014,17.47192]
[1779439261115,25.94,77202.31,0.0,0.83257,0.00014,17.45536]
[1779439261269,25.94,77202.31,0.0,0.83257,0.00014,17.45536]
[1779439261629,25.94,77200.52,0.0,0.83233,0.00014,17.47119]
[1779439262946,25.94,77198.28,0.0,0.83203,0.00014,17.49109]
[1779439263020,25.94,77198.28,0.0,0.83203,0.00014,17.49109]
[1779439263737,25.94,77198.28,0.0,0.83203,0.00014,17.49109]
[1779439263769,25.94,77196.91,0.0,0.83184,0.00014,17.50305]
[1779439267671,25.93,77207.54,0.0,0.83335,0.00014,17.40455]
[1779439268782,25.93,77209.71,0.0,0.83365,0.00014,17.38438]
[1779439269024,25.93,77209.71,0.0,0.83365,0.00014,17.38438]
[1779439269295,25.93,77209.71,0.0,0.83365,0.00014,17.38438]
[1779439269419,25.93,77209.71,0.0,0.83365,0.00014,17.38438]
[1779439269531,25.93,77209.71,0.0,0.83365,0.00014,17.38438]
[1779439269686,25.93,77210.95,0.0,0.83383,0.00014,17.37273]
[1779439270765,25.93,77210.95,0.0,0.83383,0.00014,17.37273]
[1779439271020,25.93,77213.33,0.0,0.83416,0.00014,17.35074]
[1779439273728,25.93,77219.95,0.0,0.83509,0.00014,17.28957]
[1779439274521,25.93,77219.95,0.0,0.83509,0.00014,17.28957]
[1779439274771,25.93,77219.95,0.0,0.83509,0.00014,17.28957]
[1779439275649,25.93,77219.55,0.0,0.83504,0.00014,17.29296]
[1779439275770,25.93,77219.55,0.0,0.83504,0.00014,17.29296]
[1779439275964,25.93,77221.85,0.0,0.83535,0.00014,17.27181]
[1779439276020,25.93,77221.85,0.0,0.83535,0.00014,17.27181]
[1779439276749,25.93,77222.06,0.0,0.83539,0.00014,17.26968]
[1779439277756,25.93,77228.57,0.0,0.83628,0.00014,17.21021]
[1779439278735,25.93,77228.57,0.0,0.83628,0.00014,17.21021]
[1779439278773,25.93,77228.57,0.0,0.83628,0.00014,17.21021]
[1779439280309,25.93,77228.05,0.0,0.83621,0.00014,17.21464]
[1779439280520,25.93,77228.05,0.0,0.83621,0.00014,17.21464]
[1779439282189,25.93,77227.12,0.0,0.83609,0.00014,17.22299]
[1779439282262,25.93,77227.12,0.0,0.83609,0.00014,17.22299]
[1779439282269,25.93,77227.12,0.0,0.83609,0.00014,17.22299]
[1779439282363,25.93,77227.58,0.0,0.83616,0.00014,17.21852]
[1779439287000,25.93,77228.51,0.0,0.83629,0.00014,17.20943]
[1779439287031,25.93,77228.51,0.0,0.83629,0.00014,17.20943]
[1779439288312,25.93,77229.05,0.0,0.83637,0.00014,17.2041]
[1779439288520,25.93,77229.05,0.0,0.83637,0.00014,17.2041]
[1779439288550,25.93,77229.05,0.0,0.83637,0.00014,17.2041]
[1779439288772,25.93,77229.05,0.0,0.83637,0.00014,17.2041]
[1779439288556,25.93,77229.61,0.0,0.83645,0.00014,17.19879]
[1779439290786,25.93,77232.6,0.0,0.83686,0.00014,17.17135]
[1779439291019,25.92,77233.39,0.0,0.83697,0.00014,17.16399]
[1779439297777,25.92,77232.96,0.0,0.83696,0.00014,17.16293]
[1779439298019,25.92,77234.71,0.0,0.8372,0.00014,17.1468]
[1779439298398,25.92,77234.71,0.0,0.8372,0.00014,17.1468]
[1779439298521,25.92,77234.71,0.0,0.8372,0.00014,17.1468]
[1779439298618,25.92,77235.4,0.0,0.8373,0.00014,17.14035]
[1779439302891,25.92,77234.93,0.0,0.83724,0.00014,17.14397]
[1779439303024,25.92,77234.93,0.0,0.83724,0.00014,17.14397]
[1779439304561,25.92,77234.19,0.0,0.83714,0.00014,17.15053]
[1779439304770,25.92,77234.19,0.0,0.83714,0.00014,17.15053]
[1779439309206,25.92,77230.96,0.0,0.83672,0.00014,17.17891]
[1779439309270,25.92,77230.96,0.0,0.83672,0.00014,17.17891]
[1779439309683,25.92,77231.06,0.0,0.83673,0.00014,17.17779]
[1779439312095,25.92,77231.24,0.0,0.83676,0.00014,17.17575]
[1779439312270,25.92,77231.24,0.0,0.83676,0.00014,17.17575]
[1779439312781,25.92,77231.24,0.0,0.83676,0.00014,17.17575]
[1779439312791,25.92,77239.28,0.0,0.83786,0.00014,17.1023]
[1779439313021,25.92,77239.28,0.0,0.83786,0.00014,17.1023]
[1779439313033,25.92,77244.93,0.0,0.83863,0.00014,17.0507]
[1779439315672,25.92,77245.51,0.0,0.83871,0.00014,17.04538]
[1779439315770,25.92,77245.51,0.0,0.83871,0.00014,17.04538]
[1779439315986,25.92,77243.18,0.0,0.83839,0.00014,17.06659]
[1779439316019,25.92,77243.18,0.0,0.83839,0.00014,17.06659]
[1779439316025,25.92,77242.29,0.0,0.83827,0.00014,17.07464]
[1779439318794,25.92,77242.66,0.0,0.83833,0.00014,17.07119]
[1779439319024,25.92,77241.8,0.0,0.83821,0.00014,17.07896]
[1779439320752,25.92,77239.81,0.0,0.83794,0.00014,17.09702]
[1779439320771,25.92,77239.81,0.0,0.83794,0.00014,17.09702]
[1779439322067,25.92,77233.58,0.0,0.8371,0.00014,17.15304]
[1779439324849,25.92,77230.39,0.0,0.83668,0.00014,17.18131]
[1779439325009,25.92,77230.39,0.0,0.83668,0.00014,17.18131]
[1779439325024,25.92,77230.39,0.0,0.83668,0.00014,17.18131]
[1779439325084,25.91,77230.39,0.0,0.83669,0.00014,17.1809]
[1779439329915,25.91,77230.77,0.0,0.83676,0.00014,17.17579]
[1779439330023,25.91,77230.77,0.0,0.83676,0.00014,17.17579]
[1779439330242,25.91,77230.77,0.0,0.83676,0.00014,17.17579]
[1779439330268,25.91,77230.77,0.0,0.83676,0.00014,17.17579]
[1779439330344,25.91,77230.43,0.0,0.83672,0.00014,17.17848]
[1779439336170,25.91,77230.69,0.0,0.83679,0.00014,17.17375]
[1779439341158,25.9,77231.12,0.0,0.83687,0.00014,17.16828]
[1779439341273,25.9,77231.12,0.0,0.83687,0.00014,17.16828]
[1779439348141,25.9,77231.21,0.0,0.83691,0.00014,17.16551]
[1779439348270,25.9,77231.21,0.0,0.83691,0.00014,17.16551]
[1779439350462,25.9,77231.21,0.0,0.83693,0.00014,17.16434]
[1779439350522,25.9,77231.21,0.0,0.83693,0.00014,17.16434]
[1779439350619,25.9,77231.49,0.0,0.83698,0.00014,17.16101]
[1779439356972,25.9,77231.82,0.0,0.83708,0.00014,17.15218]
[1779439357018,25.9,77231.82,0.0,0.83708,0.00014,17.15218]
[1779439361299,25.89,77231.97,0.0,0.83712,0.00014,17.14967]
[1779439361513,25.89,77231.97,0.0,0.83712,0.00014,17.14967]
[1779439361520,25.89,77231.97,0.0,0.83712,0.00014,17.14967]
[1779439361564,25.89,77234.08,0.0,0.83742,0.00014,17.1293]
[1779439367389,25.89,77233.23,0.0,0.83734,0.00014,17.13486]
[1779439369305,25.89,77233.62,0.0,0.8374,0.00014,17.13095]
[1779439369502,25.89,77233.62,0.0,0.8374,0.00014,17.13095]
[1779439369523,25.89,77233.62,0.0,0.8374,0.00014,17.13095]
[1779439369622,25.89,77234.06,0.0,0.83746,0.00014,17.12659]
[1779439375750,25.89,77233.36,0.0,0.83739,0.00014,17.13161]
[1779439375779,25.89,77233.36,0.0,0.83739,0.00014,17.13161]
[1779439375848,25.89,77233.36,0.0,0.83739,0.00014,17.13161]
[1779439376021,25.88,77234.22,0.0,0.83751,0.00014,17.12309]
[1779439376452,25.88,77235.82,0.0,0.83774,0.00014,17.10816]
[1779439382496,25.88,77237.99,0.0,0.83806,0.00014,17.08643]
[1779439384070,25.88,77238.93,0.0,0.83819,0.00014,17.07753]
[1779439384275,25.88,77238.93,0.0,0.83819,0.00014,17.07753]
[1779439388586,25.88,77240.67,0.0,0.83845,0.00014,17.06046]
[1779439388771,25.88,77240.67,0.0,0.83845,0.00014,17.06046]
[1779439388802,25.88,77241.28,0.0,0.83853,0.00014,17.05461]
[1779439389617,25.88,77241.28,0.0,0.83853,0.00014,17.05461]
[1779439389776,25.88,77241.28,0.0,0.83853,0.00014,17.05461]
[1779439395122,25.87,77242.92,0.0,0.83878,0.00014,17.03797]
[1779439395183,25.87,77242.92,0.0,0.83878,0.00014,17.03797]
[1779439395270,25.87,77242.92,0.0,0.83878,0.00014,17.03797]
[1779439395586,25.87,77245.79,0.0,0.83917,0.00014,17.0115]
[1779439397814,25.87,77248.49,0.0,0.83954,0.00014,16.98663]
[1779439398021,25.87,77250.21,0.0,0.83978,0.00014,16.97073]
[1779439398026,25.87,77250.21,0.0,0.83978,0.00014,16.97073]
[1779439398271,25.87,77250.21,0.0,0.83978,0.00014,16.97073]
[1779439398607,25.87,77251.35,0.0,0.83993,0.00013,16.96015]
[1779439402814,25.87,77249.79,0.0,0.83973,0.00014,16.97395]
[1779439403022,25.87,77246.45,0.0,0.83928,0.00014,17.0043]
[1779439408677,25.87,77243.52,0.0,0.8389,0.00014,17.02969]
[1779439410789,25.87,77242.45,0.0,0.83876,0.00014,17.03924]
[1779439410962,25.87,77242.41,0.0,0.83876,0.00014,17.03937]
[1779439411042,25.87,77242.41,0.0,0.83876,0.00014,17.03937]
[1779439411060,25.87,77242.41,0.0,0.83879,0.00014,17.03524]
[1779439416733,25.87,77242.67,0.0,0.83884,0.00014,17.03176]
[1779439418655,25.87,77241.51,0.0,0.83869,0.00014,17.04214]
[1779439418771,25.87,77241.51,0.0,0.83869,0.00014,17.04214]
[1779439418940,25.87,77242.56,0.0,0.83883,0.00014,17.03232]
[1779439419022,25.87,77242.56,0.0,0.83883,0.00014,17.03232]
[1779439419754,25.87,77242.91,0.0,0.83888,0.00014,17.0289]
[1779439420761,25.87,77247.92,0.0,0.83956,0.00014,16.98293]
[1779439425796,25.87,77252.2,0.0,0.84015,0.00013,16.94324]
[1779439426727,25.87,77252.2,0.0,0.84015,0.00013,16.94324]
[1779439426776,25.87,77252.2,0.0,0.84015,0.00013,16.94324]
[1779439431839,25.86,77253.57,0.0,0.84034,0.00013,16.93018]
[1779439435869,25.86,77252.85,0.0,0.84025,0.00013,16.93649]
[1779439435923,25.86,77253.05,0.0,0.84028,0.00013,16.93457]
[1779439436026,25.86,77253.05,0.0,0.84028,0.00013,16.93457]
[1779439437844,25.86,77253.07,0.0,0.84028,0.00013,16.93429]
[1779439438023,25.86,77253.11,0.0,0.84029,0.00013,16.93383]
[1779439443924,25.86,77254.04,0.0,0.84041,0.00013,16.92568]
[1779439447453,25.87,77254.52,0.0,0.84047,0.00013,16.92193]
[1779439447504,25.87,77254.52,0.0,0.84047,0.00013,16.92193]
[1779439447534,25.87,77254.52,0.0,0.84047,0.00013,16.92193]
[1779439447952,25.87,77254.71,0.0,0.84049,0.00013,16.92042]
[1779439450568,25.87,77253.78,0.0,0.84036,0.00013,16.92885]
[1779439450773,25.87,77253.78,0.0,0.84036,0.00013,16.92885]
[1779439450870,25.87,77250.29,0.0,0.83989,0.00014,16.96061]
[1779439451332,25.87,77250.29,0.0,0.83989,0.00014,16.96061]
[1779439451536,25.87,77250.29,0.0,0.83989,0.00014,16.96061]
[1779439453998,25.86,77242.03,0.0,0.83878,0.00014,17.0356]
[1779439455799,25.86,77242.03,0.0,0.83878,0.00014,17.0356]
[1779439456022,25.86,77239.86,0.0,0.83849,0.00014,17.05501]
[1779439456038,25.86,77239.86,0.0,0.83849,0.00014,17.05501]
[1779439456270,25.86,77239.86,0.0,0.83849,0.00014,17.05501]
[1779439456370,25.86,77237.46,0.0,0.83817,0.00014,17.07669]
[1779439462050,25.86,77239.11,0.0,0.83842,0.00014,17.06005]
[1779439464564,25.86,77240.33,0.0,0.83859,0.00014,17.04867]
[1779439464770,25.86,77240.33,0.0,0.83859,0.00014,17.04867]
[1779439469656,25.86,77241.02,0.0,0.8387,0.00014,17.04129]
[1779439469773,25.86,77241.02,0.0,0.8387,0.00014,17.04129]
[1779439469860,25.86,77240.62,0.0,0.83865,0.00014,17.04474]
[1779439471394,25.86,77241.21,0.0,0.83873,0.00014,17.03914]
[1779439471519,25.86,77241.21,0.0,0.83873,0.00014,17.03914]
[1779439475238,25.86,77240.73,0.0,0.8387,0.00014,17.03881]
[1779439475286,25.86,77240.73,0.0,0.8387,0.00014,17.03881]
[1779439475335,25.86,77240.73,0.0,0.8387,0.00014,17.03881]
[1779439475531,25.86,77240.73,0.0,0.8387,0.00014,17.03881]
[1779439475550,25.86,77241.52,0.0,0.83881,0.00014,17.03139]
[1779439477155,25.86,77249.46,0.0,0.83989,0.00014,16.95849]
[1779439481405,25.86,77248.25,0.0,0.83973,0.00014,16.96924]
[1779439481521,25.86,77248.25,0.0,0.83973,0.00014,16.96924]
[1779439487225,25.85,77248.49,0.0,0.83981,0.00014,16.96403]
[1779439492260,25.85,77248.29,0.0,0.83981,0.00014,16.96374]
[1779439493208,25.85,77248.29,0.0,0.83981,0.00014,16.96374]
[1779439493271,25.85,77248.29,0.0,0.83981,0.00014,16.96374]
[1779439493371,25.85,77248.29,0.0,0.83982,0.00014,16.96332]
[1779439499309,25.84,77249.2,0.0,0.83998,0.00014,16.9525]
[1779439504344,25.84,77252.3,0.0,0.84043,0.00013,16.92218]
[1779439509379,25.84,77255.58,0.0,0.84089,0.00013,16.89037]
[1779439514417,25.83,77257.4,0.0,0.84116,0.00013,16.87225]
[1779439519452,25.83,77257.32,0.0,0.84117,0.00013,16.87166]
[1779439524487,25.83,77257.68,0.0,0.84124,0.00013,16.86699]
[1779439529522,25.83,77258.95,0.0,0.84143,0.00013,16.85416]
[1779439534556,25.83,77260.18,0.0,0.84163,0.00013,16.83796]
[1779439539592,25.82,77264.66,0.0,0.84225,0.00013,16.79584]
[1779439544626,25.82,77265.58,0.0,0.84238,0.00013,16.78676]
[1779439549661,25.82,77268.18,0.0,0.84275,0.00013,16.76182]
[1779439550425,25.82,77268.18,0.0,0.84275,0.00013,16.76182]
[1779439550529,25.82,77268.18,0.0,0.84275,0.00013,16.76182]
[1779439550669,25.82,77268.22,0.0,0.84276,0.00013,16.76107]
[1779439555704,25.82,77268.35,0.0,0.8428,0.00013,16.75824]
[1779439561057,25.82,77267.32,0.0,0.84267,0.00013,16.7671]
[1779439563636,25.82,77265.01,0.0,0.84238,0.00013,16.7866]
[1779439563645,25.82,77265.01,0.0,0.84238,0.00013,16.7866]
[1779439563772,25.82,77265.01,0.0,0.84238,0.00013,16.7866]
[1779439563849,25.81,77265.01,0.0,0.84239,0.00013,16.78617]
[1779439570809,25.81,77265.67,0.0,0.84252,0.00013,16.77712]
[1779439574521,25.81,77266.36,0.0,0.84263,0.00013,16.76954]
[1779439574572,25.81,77266.36,0.0,0.84263,0.00013,16.76954]
[1779439574769,25.81,77266.36,0.0,0.84263,0.00013,16.76954]
[1779439574837,25.81,77266.43,0.0,0.84265,0.00013,16.76849]
[1779439580879,25.8,77266.65,0.0,0.84271,0.00013,16.76403]
[1779439581816,25.8,77266.65,0.0,0.84271,0.00013,16.76403]
[1779439581827,25.8,77266.65,0.0,0.84271,0.00013,16.76403]
[1779439582025,25.8,77266.65,0.0,0.84271,0.00013,16.76403]
[1779439582074,25.8,77266.74,0.0,0.84273,0.00013,16.7628]
[1779439584907,25.8,77271.67,0.0,0.84339,0.00013,16.71739]
[1779439585800,25.8,77271.67,0.0,0.84339,0.00013,16.71739]
[1779439585852,25.8,77271.67,0.0,0.84339,0.00013,16.71739]
[1779439586020,25.8,77271.67,0.0,0.84339,0.00013,16.71739]
[1779439586056,25.8,77275.16,0.0,0.84386,0.00013,16.68538]
[1779439590643,25.8,77274.28,0.0,0.84374,0.00013,16.69313]
[1779439590691,25.8,77274.28,0.0,0.84374,0.00013,16.69313]
[1779439590771,25.8,77274.28,0.0,0.84374,0.00013,16.69313]
[1779439590949,25.8,77275.07,0.0,0.84385,0.00013,16.68557]
[1779439595984,25.8,77274.99,0.0,0.84388,0.00013,16.68206]
[1779439597443,25.8,77276.11,0.0,0.84403,0.00013,16.67179]
[1779439597488,25.8,77276.11,0.0,0.84403,0.00013,16.67179]
[1779439597521,25.8,77276.11,0.0,0.84403,0.00013,16.67179]
[1779439597998,25.8,77275.34,0.0,0.84393,0.00013,16.67853]
[1779439603037,25.8,77277.22,0.0,0.84419,0.00013,16.66069]
[1779439607537,25.8,77277.22,0.0,0.8442,0.00013,16.65981]
[1779439607587,25.8,77277.22,0.0,0.8442,0.00013,16.65981]
[1779439607779,25.8,77277.22,0.0,0.8442,0.00013,16.65981]
[1779439608075,25.8,77277.47,0.0,0.84424,0.00013,16.65722]
[1779439610099,25.8,77269.39,0.0,0.84316,0.00013,16.73098]
[1779439611106,25.8,77263.42,0.0,0.84236,0.00013,16.78566]
[1779439613120,25.8,77265.22,0.0,0.84261,0.00013,16.76889]
[1779439615158,25.8,77265.68,0.0,0.84268,0.00013,16.76437]
[1779439615209,25.8,77265.68,0.0,0.84268,0.00013,16.76437]
[1779439615269,25.8,77265.68,0.0,0.84268,0.00013,16.76437]
[1779439615370,25.8,77265.68,0.0,0.84268,0.00013,16.76422]
[1779439621177,25.8,77266.75,0.0,0.84283,0.00013,16.75361]
[1779439624045,25.79,77266.79,0.0,0.84284,0.00013,16.75313]
[1779439624097,25.79,77266.79,0.0,0.84284,0.00013,16.75313]
[1779439624102,25.79,77268.46,0.0,0.84306,0.00013,16.73771]
[1779439627520,25.79,77269.21,0.0,0.84317,0.00013,16.73055]
[1779439629695,25.79,77266.22,0.0,0.84277,0.00013,16.75775]
[1779439629876,25.79,77266.22,0.0,0.84277,0.00013,16.75775]
[1779439629969,25.79,77266.07,0.0,0.84275,0.00013,16.759]
[1779439630240,25.79,77262.9,0.0,0.84233,0.00013,16.78793]
[1779439631477,25.79,77262.9,0.0,0.84233,0.00013,16.78793]
[1779439631989,25.79,77262.9,0.0,0.84233,0.00013,16.78793]
[1779439633262,25.79,77256.58,0.0,0.84149,0.00013,16.84529]
[1779439635276,25.79,77248.87,0.0,0.84046,0.00014,16.91542]
[1779439637290,25.79,77245.58,0.0,0.84002,0.00014,16.94485]
[1779439639304,25.79,77249.93,0.0,0.84062,0.00014,16.90426]
[1779439642325,25.79,77253.93,0.0,0.84117,0.00013,16.86661]
[1779439643332,25.79,77257.7,0.0,0.84169,0.00013,16.83178]
[1779439647360,25.79,77262.27,0.0,0.84231,0.00013,16.78899]
[1779439652395,25.78,77260.62,0.0,0.84214,0.00013,16.79872]
[1779439658437,25.78,77260.24,0.0,0.8421,0.00013,16.80115]
[1779439663472,25.78,77256.82,0.0,0.84166,0.00013,16.83165]
[1779439667501,25.78,77253.61,0.0,0.84124,0.00013,16.86011]
[1779439672536,25.78,77255.05,0.0,0.84145,0.00013,16.8456]
[1779439674550,25.78,77258.35,0.0,0.8419,0.00013,16.81486]
[1779439677571,25.78,77262.62,0.0,0.84249,0.00013,16.77481]
[1779439678578,25.77,77267.6,0.0,0.84316,0.00013,16.72871]
[1779439683612,25.77,77269.47,0.0,0.84344,0.00013,16.70981]
[1779439688648,25.77,77270.37,0.0,0.84358,0.00013,16.69991]
[1779439693683,25.77,77271.64,0.0,0.84377,0.00013,16.68672]
[1779439698718,25.76,77273.89,0.0,0.84409,0.00013,16.66469]
[1779439700732,25.76,77278.85,0.0,0.84476,0.00013,16.61865]
[1779439706778,25.76,77278.71,0.0,0.84476,0.00013,16.61874]
[1779439707782,25.76,77269.63,0.0,0.84355,0.00013,16.70185]
[1779439712817,25.76,77270.56,0.0,0.84372,0.00013,16.68789]
[1779439716858,25.76,77256.67,0.0,0.84187,0.00013,16.81445]
[1779439717865,25.76,77251.35,0.0,0.84116,0.00014,16.86308]
[1779439718872,25.76,77255.38,0.0,0.84171,0.00013,16.82585]
[1779439723907,25.76,77255.3,0.0,0.84171,0.00013,16.82553]
[1779439726928,25.75,77252.07,0.0,0.84129,0.00013,16.8545]
[1779439731963,25.75,77252.53,0.0,0.84137,0.00013,16.84895]
[1779439736999,25.75,77256.61,0.0,0.84193,0.00013,16.81027]
[1779439742035,25.75,77259.35,0.0,0.84232,0.00013,16.78379]
[1779439747070,25.74,77258.03,0.0,0.84218,0.00013,16.79351]
[1779439752105,25.74,77253.07,0.0,0.84154,0.00013,16.83678]
[1779439757140,25.74,77252.13,0.0,0.84144,0.00013,16.84391]
[1779439764190,25.73,77252.27,0.0,0.8415,0.00013,16.83991]
[1779439769225,25.73,77254.88,0.0,0.84188,0.00013,16.81353]
[1779439774267,25.73,77256.38,0.0,0.84214,0.00013,16.79374]
[1779439775269,25.73,77250.53,0.0,0.84136,0.00014,16.84709]
[1779439780304,25.72,77249.48,0.0,0.84125,0.00014,16.85446]
[1779439785339,25.72,77245.35,0.0,0.84072,0.00014,16.8901]
[1779439787509,25.72,77245.31,0.0,0.84073,0.00014,16.88947]
[1779439787561,25.72,77245.31,0.0,0.84073,0.00014,16.88947]
[1779439787610,25.72,77245.18,0.0,0.84072,0.00014,16.89037]
[1779439789522,25.72,77245.83,0.0,0.84081,0.00014,16.88411]
[1779439796416,25.71,77245.44,0.0,0.8408,0.00014,16.88453]
[1779439801452,25.71,77247.34,0.0,0.8411,0.00014,16.86471]
[1779439806487,25.7,77244.3,0.0,0.84072,0.00014,16.8903]
[1779439811523,25.7,77242.38,0.0,0.84048,0.00014,16.90647]
[1779439816558,25.7,77240.83,0.0,0.84029,0.00014,16.91925]
[1779439821595,25.7,77240.01,0.0,0.8402,0.00014,16.92523]
[1779439827638,25.7,77239.52,0.0,0.84016,0.00014,16.92792]
[1779439832673,25.69,77224.84,0.0,0.8382,0.00014,17.05785]
[1779439833680,25.69,77212.48,0.0,0.8365,0.00014,17.17132]
[1779439834687,25.69,77211.76,0.0,0.83641,0.00014,17.17762]
[1779439836161,25.69,77211.76,0.0,0.83641,0.00014,17.17762]
[1779439836186,25.69,77211.76,0.0,0.83641,0.00014,17.17762]
[1779439838271,25.69,77214.61,0.0,0.83681,0.00014,17.1508]
[1779439843773,25.69,77214.46,0.0,0.83682,0.00014,17.15005]
[1779439844778,25.69,77207.61,0.0,0.83588,0.00014,17.21275]
[1779439849813,25.68,77211.98,0.0,0.83651,0.00014,17.17076]
[1779439853680,25.68,77212.3,0.0,0.83657,0.00014,17.16682]
[1779439853732,25.68,77212.3,0.0,0.83657,0.00014,17.16682]
[1779439853771,25.68,77212.3,0.0,0.83657,0.00014,17.16682]
[1779439855855,25.68,77216.86,0.0,0.83721,0.00014,17.1239]
[1779439856581,25.68,77216.86,0.0,0.83721,0.00014,17.1239]
[1779439856632,25.68,77216.86,0.0,0.83721,0.00014,17.1239]
[1779439856770,25.68,77216.86,0.0,0.83721,0.00014,17.1239]
[1779439858876,25.68,77223.45,0.0,0.83813,0.00014,17.06254]
[1779439859883,25.68,77229.03,0.0,0.8389,0.00014,17.01101]
[1779439860890,25.68,77233.39,0.0,0.83949,0.00014,16.97076]
[1779439861853,25.68,77233.39,0.0,0.83949,0.00014,16.97076]
[1779439861910,25.68,77233.39,0.0,0.83949,0.00014,16.97076]
[1779439862022,25.68,77233.39,0.0,0.83949,0.00014,16.97076]
[1779439867939,25.68,77236.13,0.0,0.8399,0.00014,16.94325]
[1779439872974,25.67,77235.71,0.0,0.83987,0.00014,16.94529]
[1779439874020,25.67,77235.71,0.0,0.83987,0.00014,16.94529]
[1779439874070,25.67,77235.71,0.0,0.83987,0.00014,16.94529]
[1779439874269,25.67,77235.71,0.0,0.83987,0.00014,16.94529]
[1779439880026,25.67,77235.6,0.0,0.83989,0.00014,16.94374]
[1779439882020,25.67,77234.75,0.0,0.83978,0.00014,16.9512]
[1779439882030,25.67,77234.75,0.0,0.83978,0.00014,16.9512]
[1779439882283,25.67,77234.75,0.0,0.83978,0.00014,16.9512]
[1779439882373,25.67,77230.68,0.0,0.83923,0.00014,16.98829]
[1779439887788,25.67,77229.31,0.0,0.83905,0.00014,17.00035]
[1779439887832,25.67,77229.31,0.0,0.83905,0.00014,17.00035]
[1779439888023,25.67,77229.31,0.0,0.83905,0.00014,17.00035]
[1779439890624,25.67,77232.82,0.0,0.83954,0.00014,16.96754]
[1779439890676,25.67,77232.82,0.0,0.83954,0.00014,16.96754]
[1779439890773,25.67,77232.82,0.0,0.83954,0.00014,16.96754]
[1779439893614,25.67,77234.43,0.0,0.83979,0.00014,16.94824]
[1779439893665,25.67,77234.43,0.0,0.83979,0.00014,16.94824]
[1779439893769,25.67,77234.43,0.0,0.83979,0.00014,16.94824]
[1779439895565,25.66,77234.39,0.0,0.8398,0.00014,16.94784]
[1779439895772,25.66,77234.39,0.0,0.8398,0.00014,16.94784]
[1779439898563,25.66,77233.89,0.0,0.83975,0.00014,16.9513]
[1779439898772,25.66,77233.89,0.0,0.83975,0.00014,16.9513]
[1779439904194,25.66,77233.04,0.0,0.83966,0.00014,16.95742]
[1779439907699,25.66,77232.99,0.0,0.83965,0.00014,16.9577]
[1779439907768,25.66,77232.99,0.0,0.83965,0.00014,16.9577]
[1779439913256,25.66,77233.18,0.0,0.8397,0.00014,16.95413]
[1779439918460,25.66,77232.99,0.0,0.83968,0.00014,16.95562]
[1779439918512,25.66,77232.99,0.0,0.83968,0.00014,16.95562]
[1779439918518,25.66,77232.99,0.0,0.83968,0.00014,16.95562]
[1779439922284,25.66,77232.99,0.0,0.83969,0.00014,16.95517]
[1779439922336,25.66,77232.99,0.0,0.83969,0.00014,16.95517]
[1779439922521,25.66,77233.89,0.0,0.83981,0.00014,16.94679]
[1779439925920,25.65,77231.78,0.0,0.83954,0.00014,16.96508]
[1779439925972,25.65,77231.78,0.0,0.83954,0.00014,16.96508]
[1779439926020,25.65,77231.78,0.0,0.83954,0.00014,16.96508]
[1779439928329,25.65,77234.38,0.0,0.83991,0.00014,16.94034]
[1779439928379,25.65,77234.38,0.0,0.83991,0.00014,16.94034]
[1779439928520,25.65,77233.98,0.0,0.83986,0.00014,16.94361]
[1779439933866,25.65,77235.12,0.0,0.84004,0.00014,16.93123]
[1779439933918,25.65,77235.12,0.0,0.84004,0.00014,16.93123]
[1779439934040,25.65,77235.12,0.0,0.84004,0.00014,16.93123]
[1779439936638,25.65,77235.23,0.0,0.84007,0.00014,16.92913]
[1779439936690,25.65,77235.23,0.0,0.84007,0.00014,16.92913]
[1779439936770,25.65,77235.23,0.0,0.84007,0.00014,16.92913]
[1779439939214,25.65,77236.12,0.0,0.8402,0.00014,16.92021]
[1779439939266,25.65,77236.12,0.0,0.8402,0.00014,16.92021]
[1779439939520,25.65,77237.32,0.0,0.84037,0.00014,16.9088]
[1779439942899,25.64,77238.5,0.0,0.84055,0.00014,16.89691]
[1779439942926,25.64,77238.5,0.0,0.84055,0.00014,16.89691]
[1779439943027,25.64,77238.5,0.0,0.84055,0.00014,16.89691]
[1779439945485,25.64,77244.37,0.0,0.84136,0.00014,16.84185]
[1779439946427,25.64,77244.37,0.0,0.84136,0.00014,16.84185]
[1779439946492,25.64,77249.83,0.0,0.8421,0.00014,16.7912]
[1779439946522,25.64,77249.83,0.0,0.8421,0.00014,16.7912]
[1779439946625,25.64,77249.83,0.0,0.8421,0.00014,16.7912]
[1779439949536,25.64,77249.68,0.0,0.84209,0.00014,16.79211]
[1779439949587,25.64,77249.68,0.0,0.84209,0.00014,16.79211]
[1779439949772,25.64,77249.68,0.0,0.84209,0.00014,16.79211]
[1779439952138,25.64,77246.2,0.0,0.84162,0.00014,16.82381]
[1779439952151,25.64,77246.2,0.0,0.84162,0.00014,16.82381]
[1779439952272,25.64,77246.2,0.0,0.84162,0.00014,16.82381]
[1779439954549,25.64,77241.71,0.0,0.84106,0.00014,16.86]
[1779439959584,25.64,77241.33,0.0,0.84103,0.00014,16.86196]
[1779439961975,25.64,77241.4,0.0,0.84105,0.00014,16.861]
[1779439962018,25.64,77241.4,0.0,0.84105,0.00014,16.861]
[1779439962021,25.64,77241.4,0.0,0.84105,0.00014,16.861]
[1779439967357,25.63,77241.44,0.0,0.84106,0.00014,16.85969]
[1779439967519,25.63,77241.44,0.0,0.84108,0.00014,16.85874]
[1779439972675,25.63,77242.48,0.0,0.84125,0.00014,16.84727]
[1779439974843,25.63,77242.48,0.0,0.84125,0.00014,16.84727]
[1779439974895,25.63,77242.48,0.0,0.84125,0.00014,16.84727]
[1779439974946,25.63,77242.48,0.0,0.84125,0.00014,16.84727]
[1779439975021,25.63,77242.48,0.0,0.84125,0.00014,16.84727]
[1779439979731,25.63,77252.18,0.0,0.84259,0.00013,16.75561]
[1779439980734,25.63,77267.72,0.0,0.84468,0.00013,16.61204]
[1779439981640,25.63,77267.72,0.0,0.84468,0.00013,16.61204]
[1779439981750,25.63,77267.72,0.0,0.84468,0.00013,16.61204]
[1779439982409,25.63,77267.72,0.0,0.84468,0.00013,16.61204]
[1779439982491,25.63,77272.88,0.0,0.84537,0.00013,16.56418]
[1779439983687,25.62,77272.42,0.0,0.84532,0.00013,16.56791]
[1779439984763,25.62,77260.38,0.0,0.84371,0.00013,16.67855]
[1779439986520,25.62,77260.38,0.0,0.84371,0.00013,16.67855]
[1779439986571,25.62,77257.31,0.0,0.84331,0.00013,16.70652]
[1779439986771,25.62,77257.31,0.0,0.84331,0.00013,16.70652]
[1779439990499,25.62,77257.8,0.0,0.84339,0.00013,16.70086]
[1779439990519,25.62,77257.8,0.0,0.84339,0.00013,16.70086]
[1779439990551,25.62,77257.8,0.0,0.84339,0.00013,16.70086]
[1779439990797,25.62,77257.18,0.0,0.84331,0.00013,16.70621]
[1779439991019,25.62,77257.18,0.0,0.84331,0.00013,16.70621]
[1779439991121,25.62,77257.07,0.0,0.8433,0.00013,16.70686]
[1779439992820,25.62,77248.89,0.0,0.8422,0.00014,16.78214]
[1779439994795,25.62,77246.83,0.0,0.84192,0.00014,16.80097]
[1779439994847,25.62,77246.83,0.0,0.84192,0.00014,16.80097]
[1779439995032,25.62,77246.83,0.0,0.84192,0.00014,16.80097]
[1779439997702,25.62,77247.61,0.0,0.84204,0.00014,16.79322]
[1779439997713,25.62,77247.61,0.0,0.84204,0.00014,16.79322]
[1779439997770,25.62,77247.61,0.0,0.84204,0.00014,16.79322]
[1779439997858,25.62,77247.24,0.0,0.84199,0.00014,16.79647]
[1779440001009,25.62,77246.74,0.0,0.84193,0.00014,16.80075]
[1779440001022,25.62,77246.74,0.0,0.84193,0.00014,16.80075]
[1779440002064,25.62,77247.4,0.0,0.84202,0.00014,16.7945]
[1779440003771,25.62,77247.5,0.0,0.84204,0.00014,16.79329]
[1779440004182,25.62,77247.5,0.0,0.84204,0.00014,16.79329]
[1779440004234,25.62,77247.5,0.0,0.84204,0.00014,16.79329]
[1779440004268,25.62,77247.5,0.0,0.84204,0.00014,16.79329]
[1779440004284,25.62,77248.38,0.0,0.84216,0.00014,16.78503]
[1779440009909,25.62,77247.54,0.0,0.84205,0.00014,16.79218]
[1779440009960,25.62,77247.54,0.0,0.84205,0.00014,16.79218]
[1779440010024,25.62,77247.54,0.0,0.84205,0.00014,16.79218]
[1779440010272,25.62,77247.54,0.0,0.84205,0.00014,16.79218]
[1779440010324,25.62,77247.54,0.0,0.84205,0.00014,16.79218]
[1779440010520,25.62,77247.54,0.0,0.84205,0.00014,16.79218]
[1779440010340,25.62,77248.27,0.0,0.84215,0.00014,16.78557]
[1779440015984,25.62,77250.74,0.0,0.84252,0.00014,16.75812]
[1779440018096,25.62,77250.89,0.0,0.84254,0.00014,16.75663]
[1779440018148,25.62,77250.89,0.0,0.84254,0.00014,16.75663]
[1779440018273,25.62,77250.89,0.0,0.84254,0.00014,16.75663]
[1779440018721,25.62,77251.77,0.0,0.84266,0.00013,16.7484]
[1779440018773,25.62,77251.77,0.0,0.84266,0.00013,16.7484]
[1779440019019,25.62,77251.77,0.0,0.84266,0.00013,16.7484]
[1779440019120,25.62,77251.9,0.0,0.84268,0.00013,16.7471]
[1779440023773,25.61,77251.64,0.0,0.84265,0.00013,16.74913]
[1779440024141,25.61,77251.64,0.0,0.84265,0.00013,16.74913]
[1779440024194,25.61,77251.64,0.0,0.84265,0.00013,16.74913]
[1779440024272,25.61,77251.64,0.0,0.84265,0.00013,16.74913]
[1779440024828,25.61,77251.7,0.0,0.84266,0.00013,16.74849]
[1779440024872,25.61,77251.7,0.0,0.84266,0.00013,16.74849]
[1779440025022,25.61,77251.7,0.0,0.84266,0.00013,16.74849]
[1779440025048,25.61,77253.06,0.0,0.84285,0.00013,16.73585]
[1779440029662,25.61,77255.43,0.0,0.84317,0.00013,16.71369]
[1779440029713,25.61,77255.43,0.0,0.84317,0.00013,16.71369]
[1779440029771,25.61,77255.43,0.0,0.84317,0.00013,16.71369]
[1779440030117,25.61,77255.43,0.0,0.84317,0.00013,16.71369]
[1779440030162,25.61,77255.43,0.0,0.84317,0.00013,16.71369]
[1779440030271,25.61,77255.43,0.0,0.84317,0.00013,16.71369]
[1779440030329,25.61,77254.35,0.0,0.84303,0.00013,16.72362]
[1779440034796,25.61,77255.35,0.0,0.84316,0.00013,16.71418]
[1779440034847,25.61,77255.35,0.0,0.84316,0.00013,16.71418]
[1779440035019,25.61,77255.35,0.0,0.84316,0.00013,16.71418]
[1779440035119,25.61,77254.58,0.0,0.84306,0.00013,16.72124]
[1779440037898,25.61,77255.01,0.0,0.84312,0.00013,16.71717]
[1779440037950,25.61,77255.01,0.0,0.84312,0.00013,16.71717]
[1779440038019,25.61,77255.01,0.0,0.84312,0.00013,16.71717]
[1779440042133,25.61,77255.09,0.0,0.84313,0.00013,16.71624]
[1779440042185,25.61,77255.09,0.0,0.84313,0.00013,16.71624]
[1779440042275,25.61,77255.09,0.0,0.84313,0.00013,16.71624]
[1779440042348,25.61,77255.62,0.0,0.84321,0.00013,16.71131]
[1779440048329,25.61,77255.53,0.0,0.8432,0.00013,16.71194]
[1779440048523,25.61,77255.53,0.0,0.8432,0.00013,16.71194]
[1779440048654,25.61,77253.32,0.0,0.8429,0.00013,16.73225]
[1779440048796,25.61,77253.32,0.0,0.8429,0.00013,16.73225]
[1779440048823,25.61,77253.32,0.0,0.8429,0.00013,16.73225]
[1779440049022,25.61,77253.32,0.0,0.8429,0.00013,16.73225]
[1779440049217,25.61,77249.5,0.0,0.84238,0.00014,16.76744]
[1779440054252,25.61,77248.79,0.0,0.8423,0.00014,16.77332]
[1779440058491,25.61,77249.2,0.0,0.84236,0.00014,16.76923]
[1779440058519,25.61,77249.2,0.0,0.84236,0.00014,16.76923]
[1779440058809,25.61,77249.52,0.0,0.84241,0.00014,16.76598]
[1779440058861,25.61,77249.52,0.0,0.84241,0.00014,16.76598]
[1779440059020,25.61,77249.52,0.0,0.84241,0.00014,16.76598]
[1779440059286,25.61,77249.19,0.0,0.84236,0.00014,16.7689]
[1779440063737,25.61,77250.33,0.0,0.84252,0.00014,16.75784]
[1779440063769,25.61,77250.33,0.0,0.84252,0.00014,16.75784]
[1779440064437,25.61,77250.33,0.0,0.84252,0.00014,16.75784]
[1779440064523,25.61,77250.33,0.0,0.84252,0.00014,16.75784]
[1779440064554,25.61,77251.61,0.0,0.8427,0.00013,16.74591]
[1779440064646,25.61,77251.61,0.0,0.8427,0.00013,16.74591]
[1779440064776,25.61,77251.61,0.0,0.8427,0.00013,16.74591]
[1779440065329,25.61,77253.25,0.0,0.84292,0.00013,16.73067]
[1779440065679,25.61,77253.25,0.0,0.84292,0.00013,16.73067]
[1779440073385,25.61,77254.45,0.0,0.84312,0.00013,16.71516]
[1779440073768,25.61,77254.45,0.0,0.84312,0.00013,16.71516]
[1779440073816,25.61,77254.45,0.0,0.84312,0.00013,16.71516]
[1779440074035,25.61,77254.45,0.0,0.84312,0.00013,16.71516]
[1779440074474,25.61,77254.45,0.0,0.84312,0.00013,16.71516]
[1779440074489,25.61,77254.45,0.0,0.84312,0.00013,16.71516]
[1779440074525,25.61,77254.45,0.0,0.84312,0.00013,16.71516]
[1779440074607,25.61,77253.81,0.0,0.84303,0.00013,16.72101]
[1779440074771,25.61,77253.81,0.0,0.84303,0.00013,16.72101]
[1779440078932,25.61,77252.8,0.0,0.8429,0.00013,16.73006]
[1779440078985,25.61,77252.8,0.0,0.8429,0.00013,16.73006]
[1779440079022,25.61,77252.8,0.0,0.8429,0.00013,16.73006]
[1779440079430,25.61,77253.93,0.0,0.84305,0.00013,16.71955]
[1779440084464,25.61,77253.18,0.0,0.84296,0.00013,16.72614]
[1779440089500,25.61,77252.29,0.0,0.84284,0.00013,16.7343]
[1779440090105,25.61,77252.29,0.0,0.84284,0.00013,16.7343]
[1779440090118,25.61,77252.29,0.0,0.84284,0.00013,16.7343]
[1779440090268,25.61,77252.29,0.0,0.84284,0.00013,16.7343]
[1779440090580,25.61,77252.29,0.0,0.84284,0.00013,16.73428]
[1779440094427,25.61,77253.03,0.0,0.84294,0.00013,16.72739]
[1779440094475,25.61,77253.03,0.0,0.84294,0.00013,16.72739]
[1779440094521,25.61,77253.03,0.0,0.84294,0.00013,16.72739]
[1779440094535,25.61,77253.85,0.0,0.84305,0.00013,16.71981]
[1779440099569,25.61,77254.81,0.0,0.84318,0.00013,16.71096]
[1779440103738,25.61,77254.81,0.0,0.84318,0.00013,16.71102]
[1779440103774,25.61,77254.81,0.0,0.84318,0.00013,16.71102]
[1779440104605,25.61,77254.22,0.0,0.8431,0.00013,16.71648]
[1779440105924,25.61,77254.57,0.0,0.84315,0.00013,16.71326]
[1779440106018,25.61,77254.57,0.0,0.84315,0.00013,16.71326]
[1779440106619,25.61,77254.73,0.0,0.84317,0.00013,16.71178]
[1779440111654,25.61,77254.64,0.0,0.84316,0.00013,16.71266]
[1779440114615,25.61,77254.24,0.0,0.8431,0.00013,16.71636]
[1779440114659,25.61,77254.24,0.0,0.8431,0.00013,16.71636]
[1779440114675,25.61,77253.56,0.0,0.84301,0.00013,16.72264]
[1779440114774,25.61,77253.56,0.0,0.84301,0.00013,16.72264]
[1779440120716,25.61,77253.94,0.0,0.84306,0.00013,16.71909]
[1779440122746,25.61,77253.95,0.0,0.84306,0.00013,16.71899]
[1779440122756,25.61,77253.95,0.0,0.84306,0.00013,16.71899]
[1779440122771,25.61,77253.95,0.0,0.84306,0.00013,16.71899]
[1779440122803,25.61,77255.11,0.0,0.84322,0.00013,16.70828]
[1779440125752,25.61,77247.48,0.0,0.84219,0.00014,16.77874]
[1779440126834,25.61,77247.48,0.0,0.84219,0.00014,16.77874]
[1779440127024,25.61,77247.48,0.0,0.84219,0.00014,16.77874]
[1779440127035,25.61,77243.26,0.0,0.84162,0.00014,16.81762]
[1779440133102,25.61,77242.49,0.0,0.84155,0.00014,16.82006]
[1779440133151,25.61,77242.49,0.0,0.84155,0.00014,16.82006]
[1779440133270,25.61,77242.49,0.0,0.84155,0.00014,16.82006]
[1779440133366,25.61,77243.53,0.0,0.8417,0.00014,16.8103]
[1779440138843,25.6,77243.27,0.0,0.84167,0.00014,16.81198]
[1779440142422,25.6,77242.49,0.0,0.84157,0.00014,16.81892]
[1779440142470,25.6,77242.49,0.0,0.84157,0.00014,16.81892]
[1779440142518,25.6,77242.49,0.0,0.84157,0.00014,16.81892]
[1779440142619,25.6,77242.41,0.0,0.84156,0.00014,16.81952]
[1779440147906,25.6,77244.18,0.0,0.84181,0.00014,16.80239]
[1779440152613,25.6,77245.51,0.0,0.842,0.00014,16.7898]
[1779440152626,25.6,77245.51,0.0,0.842,0.00014,16.7898]
[1779440152666,25.6,77245.49,0.0,0.84199,0.00014,16.7899]
[1779440152771,25.6,77245.49,0.0,0.84199,0.00014,16.7899]
[1779440152941,25.6,77245.06,0.0,0.84194,0.00014,16.79379]
[1779440157976,25.6,77244.76,0.0,0.8419,0.00014,16.79615]
[1779440161568,25.6,77245.12,0.0,0.84195,0.00014,16.79268]
[1779440161574,25.6,77245.12,0.0,0.84195,0.00014,16.79268]
[1779440161666,25.6,77245.18,0.0,0.84196,0.00014,16.79205]
[1779440161772,25.6,77245.18,0.0,0.84196,0.00014,16.79205]
[1779440162005,25.6,77245.55,0.0,0.84201,0.00014,16.78857]
[1779440162858,25.6,77245.55,0.0,0.84201,0.00014,16.78857]
[1779440165771,25.6,77246.82,0.0,0.84219,0.00014,16.77668]
[1779440166036,25.6,77246.34,0.0,0.84212,0.00014,16.78107]
[1779440169938,25.6,77246.8,0.0,0.84219,0.00014,16.77671]
[1779440170021,25.6,77246.8,0.0,0.84219,0.00014,16.77671]
[1779440170222,25.6,77250.74,0.0,0.84272,0.00014,16.74025]
[1779440171071,25.6,77254.58,0.0,0.84324,0.00013,16.70476]
[1779440174303,25.6,77255.19,0.0,0.84332,0.00013,16.69918]
[1779440180134,25.6,77255.3,0.0,0.84333,0.00013,16.69837]
[1779440183473,25.6,77255.95,0.0,0.84342,0.00013,16.69242]
[1779440183476,25.6,77255.95,0.0,0.84342,0.00013,16.69242]
[1779440183521,25.6,77254.85,0.0,0.84327,0.00013,16.70261]
[1779440183771,25.6,77254.85,0.0,0.84327,0.00013,16.70261]
[1779440187972,25.6,77252.3,0.0,0.84293,0.00013,16.72621]
[1779440193225,25.6,77248.93,0.0,0.8425,0.00014,16.75317]
[1779440199267,25.6,77249.55,0.0,0.84259,0.00014,16.74717]
[1779440204302,25.6,77252.02,0.0,0.84292,0.00013,16.7243]
[1779440209337,25.6,77251.58,0.0,0.84287,0.00014,16.72836]
[1779440214372,25.6,77253.3,0.0,0.8431,0.00013,16.71235]
[1779440219407,25.6,77254.57,0.0,0.84327,0.00013,16.70075]
[1779440225450,25.6,77256.52,0.0,0.84353,0.00013,16.68293]
[1779440226457,25.6,77261.62,0.0,0.84422,0.00013,16.63563]
[1779440227464,25.6,77265.28,0.0,0.84471,0.00013,16.6017]
[1779440228470,25.6,77269.56,0.0,0.84528,0.00013,16.56208]
[1779440233505,25.6,77266.39,0.0,0.84486,0.00013,16.59109]
[1779440234513,25.6,77263.07,0.0,0.84442,0.00013,16.62166]
[1779440239548,25.6,77261.5,0.0,0.84422,0.00013,16.63536]
[1779440244583,25.6,77260.13,0.0,0.84405,0.00013,16.64712]
[1779440250624,25.59,77261.0,0.0,0.84418,0.00013,16.63798]
[1779440255661,25.59,77260.89,0.0,0.84421,0.00013,16.63418]
[1779440260694,25.59,77258.32,0.0,0.84388,0.00013,16.65694]
[1779440261702,25.59,77253.84,0.0,0.84328,0.00013,16.69813]
[1779440266741,25.59,77245.72,0.0,0.84219,0.00014,16.77241]
[1779440267748,25.59,77241.4,0.0,0.8416,0.00014,16.81231]
[1779440270769,25.59,77241.26,0.0,0.84159,0.00014,16.81326]
[1779440274337,25.59,77241.33,0.0,0.8416,0.00014,16.8122]
[1779440274389,25.59,77241.33,0.0,0.8416,0.00014,16.8122]
[1779440274518,25.59,77241.33,0.0,0.8416,0.00014,16.8122]
[1779440274797,25.59,77241.27,0.0,0.8416,0.00014,16.81262]
[1779440279831,25.59,77242.98,0.0,0.84184,0.00014,16.79615]
[1779440284869,25.59,77243.13,0.0,0.84187,0.00014,16.79413]
[1779440290405,25.59,77242.57,0.0,0.8418,0.00014,16.79871]
[1779440294939,25.58,77237.59,0.0,0.84114,0.00014,16.84393]
[1779440295946,25.58,77230.75,0.0,0.84021,0.00014,16.90692]
[1779440300981,25.58,77228.72,0.0,0.83995,0.00014,16.92421]
[1779440305011,25.58,77223.05,0.0,0.83918,0.00014,16.97634]
[1779440307025,25.58,77218.24,0.0,0.83852,0.00014,17.02063]
[1779440308069,25.58,77213.97,0.0,0.83793,0.00014,17.05996]
[1779440313103,25.58,77214.5,0.0,0.83803,0.00014,17.05109]
[1779440318138,25.58,77214.85,0.0,0.83809,0.00014,17.04717]
[1779440323173,25.58,77211.04,0.0,0.83756,0.00014,17.08276]
[1779440328208,25.58,77211.64,0.0,0.83764,0.00014,17.07728]
[1779440333243,25.58,77210.13,0.0,0.83745,0.00014,17.0901]
[1779440338277,25.58,77209.73,0.0,0.83741,0.00014,17.09266]
[1779440343313,25.58,77204.84,0.0,0.83675,0.00014,17.13705]
[1779440345720,25.58,77205.03,0.0,0.83677,0.00014,17.13521]
[1779440345845,25.58,77198.37,0.0,0.83585,0.00014,17.19663]
[1779440346335,25.58,77191.3,0.0,0.83487,0.00014,17.26174]
[1779440347342,25.58,77190.76,0.0,0.83479,0.00014,17.26656]
[1779440354391,25.57,77190.8,0.0,0.83481,0.00014,17.26513]
[1779440355398,25.57,77189.13,0.0,0.83458,0.00014,17.28041]
[1779440356405,25.57,77189.66,0.0,0.83466,0.00014,17.27538]
[1779440357412,25.57,77191.25,0.0,0.83488,0.00014,17.26057]
[1779440358419,25.57,77193.01,0.0,0.83513,0.00014,17.24421]
[1779440359426,25.57,77192.41,0.0,0.83505,0.00014,17.24967]
[1779440360433,25.57,77191.83,0.0,0.83497,0.00014,17.25494]
[1779440361439,25.57,77189.82,0.0,0.83469,0.00014,17.27341]
[1779440363454,25.57,77184.73,0.0,0.83398,0.00014,17.32018]
[1779440364462,25.57,77178.68,0.0,0.83313,0.00014,17.37585]
[1779440366672,25.57,77176.8,0.0,0.83287,0.00014,17.39272]
[1779440369497,25.57,77175.57,0.0,0.83271,0.00014,17.4036]
[1779440375539,25.57,77175.77,0.0,0.83278,0.00014,17.39681]
[1779440380574,25.57,77175.94,0.0,0.83281,0.00014,17.39463]
[1779440384602,25.57,77179.32,0.0,0.83328,0.00014,17.36377]
[1779440385609,25.57,77183.59,0.0,0.83388,0.00014,17.32433]
[1779440386616,25.57,77186.12,0.0,0.83424,0.00014,17.301]
[1779440390644,25.57,77186.68,0.0,0.83432,0.00014,17.29589]
[1779440392658,25.57,77187.4,0.0,0.83442,0.00014,17.28893]
[1779440394671,25.57,77186.82,0.0,0.83434,0.00014,17.29455]
[1779440396685,25.57,77188.14,0.0,0.83451,0.00014,17.28279]
[1779440397693,25.57,77187.58,0.0,0.83443,0.00014,17.2882]
[1779440400756,25.57,77182.79,0.0,0.83375,0.00014,17.33311]
[1779440401745,25.57,77173.66,0.0,0.83246,0.00014,17.41754]
[1779440402752,25.57,77168.98,0.0,0.8318,0.00014,17.46078]
[1779440406780,25.57,77171.63,0.0,0.83217,0.00014,17.43641]
[1779440411815,25.57,77172.14,0.0,0.83224,0.00014,17.43192]
[1779440416850,25.57,77172.41,0.0,0.83227,0.00014,17.43038]
[1779440417778,25.57,77172.41,0.0,0.83227,0.00014,17.43038]
[1779440417857,25.57,77159.22,0.0,0.83039,0.00014,17.55219]
[1779440418380,25.57,77159.22,0.0,0.83039,0.00014,17.55219]
[1779440418864,25.57,77153.44,0.0,0.82956,0.00014,17.60583]
[1779440419871,25.57,77157.18,0.0,0.83009,0.00014,17.5716]
[1779440420878,25.57,77161.15,0.0,0.83066,0.00014,17.53503]
[1779440421346,25.57,77161.15,0.0,0.83066,0.00014,17.53503]
[1779440421538,25.57,77161.15,0.0,0.83066,0.00014,17.53503]
[1779440421729,25.57,77161.15,0.0,0.83066,0.00014,17.53503]
[1779440421885,25.57,77162.08,0.0,0.83079,0.00014,17.52652]
[1779440422021,25.57,77162.08,0.0,0.83079,0.00014,17.52652]
[1779440422277,25.57,77162.08,0.0,0.83079,0.00014,17.52652]
[1779440424188,25.57,77164.68,0.0,0.83115,0.00014,17.50306]
[1779440424245,25.57,77164.68,0.0,0.83115,0.00014,17.50306]
[1779440424270,25.57,77164.68,0.0,0.83115,0.00014,17.50306]
[1779440429942,25.58,77162.03,0.0,0.83076,0.00014,17.52833]
[1779440434977,25.58,77160.17,0.0,0.83051,0.00014,17.54232]
[1779440438654,25.58,77160.28,0.0,0.83053,0.00014,17.54157]
[1779440438706,25.58,77160.28,0.0,0.83053,0.00014,17.54157]
[1779440438786,25.58,77160.28,0.0,0.83053,0.00014,17.54157]
[1779440444471,25.58,77159.84,0.0,0.83045,0.00014,17.54634]
[1779440444504,25.58,77159.84,0.0,0.83045,0.00014,17.54634]
[1779440444521,25.58,77159.84,0.0,0.83045,0.00014,17.54634]
[1779440450437,25.58,77161.24,0.0,0.83063,0.00014,17.53461]
[1779440450493,25.58,77161.24,0.0,0.83063,0.00014,17.53461]
[1779440450526,25.58,77161.24,0.0,0.83063,0.00014,17.53461]
[1779440455987,25.58,77162.5,0.0,0.8308,0.00014,17.52361]
[1779440456021,25.58,77162.5,0.0,0.8308,0.00014,17.52361]
[1779440456039,25.58,77162.5,0.0,0.8308,0.00014,17.52361]
[1779440460341,25.58,77162.22,0.0,0.83075,0.00014,17.52713]
[1779440460522,25.58,77162.22,0.0,0.83075,0.00014,17.52713]
[1779440462688,25.58,77164.74,0.0,0.8311,0.00014,17.50424]
[1779440462742,25.58,77164.74,0.0,0.8311,0.00014,17.50424]
[1779440462774,25.58,77164.74,0.0,0.8311,0.00014,17.50424]
[1779440465570,25.59,77165.69,0.0,0.83123,0.00014,17.49603]
[1779440465621,25.59,77165.69,0.0,0.83123,0.00014,17.49603]
[1779440465769,25.59,77165.69,0.0,0.83123,0.00014,17.49603]
[1779440472247,25.59,77165.96,0.0,0.83124,0.00014,17.49543]
[1779440476275,25.59,77169.61,0.0,0.83174,0.00014,17.46259]
[1779440481310,25.59,77167.75,0.0,0.83147,0.00014,17.48079]
[1779440482716,25.59,77167.75,0.0,0.83147,0.00014,17.48079]
[1779440482768,25.59,77167.75,0.0,0.83147,0.00014,17.48079]
[1779440483023,25.59,77167.75,0.0,0.83147,0.00014,17.48079]
[1779440488360,25.59,77169.46,0.0,0.83169,0.00014,17.46641]
[1779440490238,25.59,77170.27,0.0,0.8318,0.00014,17.45916]
[1779440490289,25.59,77170.27,0.0,0.8318,0.00014,17.45916]
[1779440490520,25.59,77170.27,0.0,0.8318,0.00014,17.45916]
[1779440496415,25.6,77169.22,0.0,0.83165,0.00014,17.46642]
[1779440498851,25.6,77169.22,0.0,0.83165,0.00014,17.46642]
[1779440498902,25.6,77169.22,0.0,0.83165,0.00014,17.46642]
[1779440499023,25.6,77169.22,0.0,0.83165,0.00014,17.46642]
[1779440500443,25.6,77165.09,0.0,0.83106,0.00014,17.50523]
[1779440501786,25.6,77165.09,0.0,0.83106,0.00014,17.50523]
[1779440501838,25.6,77165.09,0.0,0.83106,0.00014,17.50523]
[1779440502021,25.6,77165.09,0.0,0.83106,0.00014,17.50523]
[1779440502949,25.6,77162.94,0.0,0.83075,0.00014,17.52516]
[1779440502995,25.6,77162.94,0.0,0.83075,0.00014,17.52516]
[1779440503023,25.6,77162.94,0.0,0.83075,0.00014,17.52516]
[1779440504589,25.6,77160.04,0.0,0.83034,0.00014,17.55207]
[1779440504602,25.6,77160.04,0.0,0.83034,0.00014,17.55207]
[1779440504771,25.6,77160.04,0.0,0.83034,0.00014,17.55207]
[1779440508387,25.6,77156.73,0.0,0.82986,0.00014,17.58293]
[1779440508438,25.6,77156.73,0.0,0.82986,0.00014,17.58293]
[1779440508528,25.6,77156.73,0.0,0.82986,0.00014,17.58293]
[1779440509076,25.6,77156.73,0.0,0.82986,0.00014,17.58293]
[1779440509273,25.6,77157.02,0.0,0.8299,0.00014,17.58045]
[1779440510548,25.6,77158.26,0.0,0.83007,0.00014,17.56923]
[1779440510599,25.6,77158.26,0.0,0.83007,0.00014,17.56923]
[1779440510771,25.6,77158.26,0.0,0.83007,0.00014,17.56923]
[1779440511520,25.6,77163.72,0.0,0.83084,0.00014,17.51913]
[1779440514166,25.6,77165.6,0.0,0.83111,0.00014,17.50209]
[1779440514217,25.6,77165.6,0.0,0.83111,0.00014,17.50209]
[1779440514273,25.6,77165.6,0.0,0.83111,0.00014,17.50209]
[1779440516691,25.6,77167.94,0.0,0.83143,0.00014,17.4809]
[1779440516743,25.6,77167.94,0.0,0.83143,0.00014,17.4809]
[1779440516771,25.6,77167.94,0.0,0.83143,0.00014,17.4809]
[1779440518569,25.6,77161.83,0.0,0.83056,0.00014,17.53773]
[1779440519126,25.6,77161.83,0.0,0.83056,0.00014,17.53773]
[1779440519140,25.6,77161.83,0.0,0.83056,0.00014,17.53773]
[1779440519271,25.6,77161.83,0.0,0.83056,0.00014,17.53773]
[1779440522121,25.6,77163.82,0.0,0.83084,0.00014,17.51969]
[1779440522174,25.6,77163.82,0.0,0.83084,0.00014,17.51969]
[1779440522271,25.6,77163.82,0.0,0.83084,0.00014,17.51969]
[1779440522597,25.6,77168.06,0.0,0.83144,0.00014,17.48079]
[1779440524894,25.6,77170.13,0.0,0.83173,0.00014,17.46192]
[1779440524929,25.6,77170.13,0.0,0.83173,0.00014,17.46192]
[1779440525023,25.6,77170.13,0.0,0.83173,0.00014,17.46192]
[1779440529947,25.6,77167.44,0.0,0.83133,0.00014,17.48768]
[1779440529998,25.6,77167.44,0.0,0.83133,0.00014,17.48768]
[1779440530034,25.6,77167.44,0.0,0.83133,0.00014,17.48768]
[1779440535689,25.61,77167.6,0.0,0.83133,0.00014,17.48747]
[1779440536198,25.61,77167.6,0.0,0.83133,0.00014,17.48747]
[1779440536250,25.61,77167.6,0.0,0.83133,0.00014,17.48747]
[1779440536271,25.61,77167.6,0.0,0.83133,0.00014,17.48747]
[1779440540049,25.61,77168.01,0.0,0.83138,0.00014,17.48423]
[1779440540101,25.61,77168.01,0.0,0.83138,0.00014,17.48423]
[1779440540206,25.61,77168.93,0.0,0.83151,0.00014,17.47593]
[1779440540276,25.61,77168.93,0.0,0.83151,0.00014,17.47593]
[1779440543745,25.61,77173.5,0.0,0.83215,0.00014,17.4346]
[1779440544214,25.61,77173.5,0.0,0.83215,0.00014,17.4346]
[1779440544266,25.61,77173.5,0.0,0.83215,0.00014,17.4346]
[1779440544526,25.61,77173.5,0.0,0.83215,0.00014,17.4346]
[1779440549787,25.61,77172.97,0.0,0.83205,0.00014,17.44068]
[1779440551820,25.61,77174.19,0.0,0.83222,0.00014,17.42966]
[1779440551872,25.61,77174.19,0.0,0.83222,0.00014,17.42966]
[1779440552021,25.61,77174.19,0.0,0.83222,0.00014,17.42966]
[1779440554823,25.61,77168.95,0.0,0.8315,0.00014,17.47493]
[1779440559858,25.61,77168.75,0.0,0.83146,0.00014,17.47757]
[1779440562506,25.61,77171.51,0.0,0.83184,0.00014,17.4525]
[1779440562522,25.61,77171.51,0.0,0.83184,0.00014,17.4525]
[1779440562558,25.61,77171.51,0.0,0.83184,0.00014,17.4525]
[1779440563313,25.61,77172.73,0.0,0.83201,0.00014,17.44146]
[1779440563519,25.61,77172.73,0.0,0.83201,0.00014,17.44146]
[1779440563886,25.61,77176.9,0.0,0.83259,0.00014,17.40327]
[1779440564893,25.62,77181.7,0.0,0.83327,0.00014,17.35928]
[1779440567782,25.62,77183.43,0.0,0.8335,0.00014,17.34389]
[1779440567833,25.62,77183.43,0.0,0.8335,0.00014,17.34389]
[1779440568023,25.62,77183.43,0.0,0.8335,0.00014,17.34389]
[1779440573956,25.62,77180.54,0.0,0.83307,0.00014,17.37237]
[1779440578991,25.62,77182.11,0.0,0.83327,0.00014,17.35899]
[1779440580104,25.62,77182.11,0.0,0.83327,0.00014,17.35899]
[1779440580156,25.62,77182.11,0.0,0.83327,0.00014,17.35899]
[1779440580273,25.62,77182.34,0.0,0.8333,0.00014,17.35712]
[1779440586040,25.62,77182.51,0.0,0.8333,0.00014,17.35704]
[1779440586201,25.62,77182.51,0.0,0.8333,0.00014,17.35704]
[1779440586252,25.62,77182.51,0.0,0.8333,0.00014,17.35704]
[1779440586274,25.62,77182.51,0.0,0.8333,0.00014,17.35704]
[1779440592082,25.63,77183.81,0.0,0.83346,0.00014,17.34678]
[1779440592807,25.63,77183.81,0.0,0.83346,0.00014,17.34678]
[1779440592855,25.63,77183.81,0.0,0.83346,0.00014,17.34678]
[1779440593022,25.63,77183.81,0.0,0.83346,0.00014,17.34678]
[1779440597938,25.63,77189.1,0.0,0.83419,0.00014,17.29905]
[1779440597990,25.63,77189.1,0.0,0.83419,0.00014,17.29905]
[1779440598022,25.63,77189.1,0.0,0.83419,0.00014,17.29905]
[1779440603159,25.63,77195.02,0.0,0.835,0.00014,17.24562]
[1779440604043,25.63,77195.02,0.0,0.835,0.00014,17.24562]
[1779440604095,25.63,77195.02,0.0,0.835,0.00014,17.24562]
[1779440604274,25.63,77197.49,0.0,0.83534,0.00014,17.22307]
[1779440610162,25.63,77198.56,0.0,0.83547,0.00014,17.2141]
[1779440610214,25.63,77198.56,0.0,0.83547,0.00014,17.2141]
[1779440610270,25.63,77198.56,0.0,0.83547,0.00014,17.2141]
[1779440614548,25.63,77202.25,0.0,0.836,0.00014,17.1769]
[1779440614593,25.63,77202.25,0.0,0.836,0.00014,17.1769]
[1779440614769,25.63,77202.25,0.0,0.836,0.00014,17.1769]
[1779440615245,25.63,77206.4,0.0,0.83657,0.00014,17.13937]
[1779440620287,25.64,77206.99,0.0,0.83663,0.00014,17.13527]
[1779440620338,25.64,77206.99,0.0,0.83663,0.00014,17.13527]
[1779440620519,25.64,77206.99,0.0,0.83663,0.00014,17.13527]
[1779440626322,25.64,77208.24,0.0,0.83679,0.00014,17.12485]
[1779440628997,25.64,77208.24,0.0,0.83679,0.00014,17.12485]
[1779440629050,25.64,77208.24,0.0,0.83679,0.00014,17.12485]
[1779440629277,25.64,77208.24,0.0,0.83678,0.00014,17.12513]
[1779440635385,25.64,77207.47,0.0,0.83666,0.00014,17.13311]
[1779440638838,25.64,77207.56,0.0,0.83667,0.00014,17.13254]
[1779440638890,25.64,77207.56,0.0,0.83667,0.00014,17.13254]
[1779440639020,25.64,77207.56,0.0,0.83667,0.00014,17.13254]
[1779440645455,25.64,77206.17,0.0,0.83647,0.00014,17.14628]
[1779440650078,25.64,77206.9,0.0,0.83656,0.00014,17.1399]
[1779440658212,25.64,77204.98,0.0,0.83629,0.00014,17.15812]
[1779440666602,25.64,77210.14,0.0,0.83698,0.00014,17.11192]
[1779440671638,25.65,77210.8,0.0,0.83709,0.00014,17.10275]
[1779440676673,25.65,77208.69,0.0,0.83679,0.00014,17.12289]
[1779440681708,25.65,77210.65,0.0,0.83705,0.00014,17.10544]
[1779440686743,25.65,77213.75,0.0,0.83747,0.00014,17.07773]
[1779440691778,25.65,77214.95,0.0,0.83762,0.00014,17.06758]
[1779440696815,25.65,77214.04,0.0,0.83748,0.00014,17.07681]
[1779440701272,25.65,77214.14,0.0,0.83749,0.00014,17.07635]
[1779440701850,25.65,77214.6,0.0,0.83754,0.00014,17.07272]
[1779440704871,25.65,77208.6,0.0,0.83671,0.00014,17.12838]
[1779440709906,25.66,77206.19,0.0,0.83637,0.00014,17.15084]
[1779440714941,25.66,77206.42,0.0,0.8364,0.00014,17.14898]
[1779440718808,25.66,77206.34,0.0,0.83638,0.00014,17.14988]
[1779440726021,25.66,77208.95,0.0,0.83674,0.00014,17.12649]
[1779440730049,25.66,77205.43,0.0,0.83625,0.00014,17.15916]
[1779440736091,25.66,77205.75,0.0,0.83631,0.00014,17.15255]
[1779440741126,25.66,77202.37,0.0,0.83584,0.00014,17.18386]
[1779440746161,25.66,77203.03,0.0,0.83593,0.00014,17.17785]
[1779440751197,25.66,77204.64,0.0,0.83615,0.00014,17.16318]
[1779440756232,25.66,77206.24,0.0,0.83637,0.00014,17.14861]
[1779440761267,25.66,77207.79,0.0,0.83658,0.00014,17.13466]
[1779440766307,25.66,77207.9,0.0,0.83659,0.00014,17.13393]
[1779440771342,25.66,77209.08,0.0,0.83675,0.00014,17.12335]
[1779440776377,25.66,77211.98,0.0,0.83715,0.00014,17.09704]
[1779440781412,25.66,77205.9,0.0,0.8363,0.00014,17.15344]
[1779440786447,25.66,77202.64,0.0,0.83585,0.00014,17.18342]
[1779440788463,25.66,77198.84,0.0,0.83532,0.00014,17.21836]
[1779440789742,25.66,77195.63,0.0,0.83487,0.00014,17.24843]
[1779440795511,25.67,77194.42,0.0,0.8347,0.00014,17.25761]
[1779440797698,25.67,77189.23,0.0,0.83396,0.00014,17.306]
[1779440799539,25.67,77185.72,0.0,0.83346,0.00014,17.33877]
[1779440804574,25.67,77183.58,0.0,0.83315,0.00014,17.35954]
[1779440807857,25.67,77183.23,0.0,0.8331,0.00014,17.36297]
[1779440809610,25.67,77178.43,0.0,0.83241,0.00014,17.40791]
[1779440811625,25.67,77173.78,0.0,0.83175,0.00014,17.45095]
[1779440813639,25.67,77170.36,0.0,0.83126,0.00014,17.48251]
[1779440818674,25.67,77167.2,0.0,0.83081,0.00014,17.5118]
[1779440822702,25.67,77162.98,0.0,0.83021,0.00014,17.5508]
[1779440825735,25.67,77159.2,0.0,0.82967,0.00014,17.5858]
[1779440829754,25.67,77152.6,0.0,0.82871,0.00014,17.64731]
[1779440831217,25.67,77152.6,0.0,0.82871,0.00014,17.64731]
[1779440831268,25.67,77152.6,0.0,0.82871,0.00014,17.64731]
[1779440831360,25.67,77151.34,0.0,0.82853,0.00014,17.65907]
[1779440831769,25.67,77151.34,0.0,0.82853,0.00014,17.65907]
[1779440837809,25.68,77153.77,0.0,0.82885,0.00014,17.6383]
[1779440843020,25.68,77153.43,0.0,0.82879,0.00014,17.64238]
[1779440844859,25.68,77146.34,0.0,0.82777,0.00014,17.70805]
[1779440849894,25.68,77144.05,0.0,0.82742,0.00014,17.73012]
[1779440852914,25.68,77147.97,0.0,0.828,0.00014,17.69099]
[1779440857950,25.69,77148.47,0.0,0.82805,0.00014,17.68785]
[1779440862985,25.69,77148.21,0.0,0.82799,0.00014,17.69168]
[1779440868020,25.69,77147.37,0.0,0.82785,0.00014,17.7009]
[1779440873064,25.69,77138.69,0.0,0.82658,0.00014,17.7817]
[1779440874064,25.69,77132.18,0.0,0.82564,0.00014,17.84163]
[1779440879104,25.7,77133.18,0.0,0.82576,0.00014,17.83402]
[1779440884140,25.7,77135.33,0.0,0.82605,0.00014,17.81561]
[1779440886154,25.7,77141.64,0.0,0.82695,0.00014,17.75833]
[1779440892196,25.7,77142.69,0.0,0.82708,0.00014,17.75044]
[1779440895216,25.7,77146.12,0.0,0.82756,0.00014,17.71988]
[1779440896224,25.7,77149.53,0.0,0.82804,0.00014,17.68896]
[1779440901259,25.71,77152.16,0.0,0.82839,0.00014,17.66674]
[1779440906294,25.71,77150.82,0.0,0.82817,0.00014,17.68093]
[1779440912337,25.71,77150.75,0.0,0.82815,0.00014,17.67989]
[1779440917372,25.71,77152.16,0.0,0.82834,0.00014,17.66742]
[1779440920393,25.71,77156.47,0.0,0.82895,0.00014,17.62865]
[1779440925428,25.72,77158.49,0.0,0.82922,0.00014,17.61108]
[1779440931122,25.72,77158.34,0.0,0.82918,0.00014,17.61373]
[1779440936505,25.72,77158.14,0.0,0.82911,0.00014,17.61815]
[1779440939526,25.72,77153.92,0.0,0.8285,0.00014,17.65754]
[1779440943554,25.73,77149.55,0.0,0.82786,0.00014,17.69852]
[1779440948589,25.73,77147.62,0.0,0.82756,0.00014,17.7178]
[1779440953624,25.73,77147.25,0.0,0.82748,0.00014,17.72299]
[1779440956645,25.73,77151.44,0.0,0.82806,0.00014,17.68563]
[1779440961680,25.74,77150.56,0.0,0.82791,0.00014,17.69542]
[1779440966715,25.74,77150.91,0.0,0.82794,0.00014,17.69395]
[1779440972757,25.74,77151.68,0.0,0.82804,0.00014,17.68531]
[1779440977792,25.75,77150.36,0.0,0.82781,0.00014,17.69966]
[1779440979806,25.75,77156.57,0.0,0.82869,0.00014,17.6438]
[1779440984841,25.75,77157.0,0.0,0.82871,0.00014,17.64255]
[1779440989876,25.76,77154.61,0.0,0.82833,0.00014,17.66689]
[1779440994911,25.76,77154.44,0.0,0.82827,0.00014,17.67083]
[1779441000954,25.77,77155.89,0.0,0.82843,0.00014,17.66037]
[1779441005990,25.77,77155.55,0.0,0.82835,0.00014,17.66586]
[1779441009013,25.77,77151.43,0.0,0.82774,0.00014,17.70486]
[1779441011027,25.77,77147.01,0.0,0.8271,0.00014,17.74594]
[1779441014049,25.77,77142.14,0.0,0.82639,0.00014,17.79127]
[1779441019084,25.78,77139.99,0.0,0.82606,0.00014,17.8121]
[1779441024120,25.78,77140.17,0.0,0.82606,0.00014,17.81169]
[1779441029155,25.78,77141.16,0.0,0.82619,0.00014,17.80395]
[1779441033183,25.78,77144.43,0.0,0.82667,0.00014,17.77139]
[1779441038218,25.79,77145.13,0.0,0.82674,0.00014,17.76665]
[1779441044260,25.79,77144.77,0.0,0.82666,0.00014,17.7719]
[1779441049295,25.79,77144.97,0.0,0.82666,0.00014,17.77173]
[1779441051309,25.79,77150.87,0.0,0.8275,0.00014,17.71859]
[1779441052316,25.79,77162.86,0.0,0.8292,0.00014,17.60957]
[1779441053323,25.79,77168.34,0.0,0.82996,0.00014,17.56008]
[1779441060372,25.8,77170.28,0.0,0.83017,0.00014,17.54662]
[1779441065406,25.81,77171.43,0.0,0.8303,0.00014,17.53877]
[1779441071449,25.81,77167.66,0.0,0.82974,0.00014,17.57476]
[1779441076484,25.81,77165.47,0.0,0.82941,0.00014,17.59585]
[1779441081522,25.81,77166.96,0.0,0.82961,0.00014,17.5832]
[1779441086554,25.81,77166.79,0.0,0.82957,0.00014,17.58569]
[1779441092596,25.81,77164.87,0.0,0.82931,0.00014,17.60029]
[1779441093603,25.81,77160.98,0.0,0.82876,0.00014,17.63593]
[1779441095617,25.82,77156.36,0.0,0.8281,0.00014,17.6783]
[1779441100652,25.82,77155.24,0.0,0.82794,0.00014,17.68873]
[1779441107701,25.82,77155.52,0.0,0.82797,0.00014,17.68641]
[1779441111729,25.82,77159.05,0.0,0.82847,0.00014,17.65442]
[1779441116764,25.82,77158.86,0.0,0.82844,0.00014,17.65659]
[1779441121799,25.82,77158.85,0.0,0.82843,0.00014,17.65719]
[1779441127842,25.82,77159.33,0.0,0.82849,0.00014,17.65332]
[1779441134890,25.82,77160.82,0.0,0.82869,0.00014,17.64045]
[1779441139927,25.82,77159.25,0.0,0.82846,0.00014,17.65521]
[1779441144962,25.82,77159.77,0.0,0.82853,0.00014,17.65088]
[1779441149997,25.82,77159.32,0.0,0.82846,0.00014,17.6554]
[1779441151004,25.82,77153.97,0.0,0.82772,0.00014,17.70034]
[1779441153019,25.82,77150.27,0.0,0.82719,0.00014,17.73443]
[1779441158057,25.82,77150.03,0.0,0.82714,0.00014,17.73747]
[1779441163092,25.83,77149.72,0.0,0.82708,0.00014,17.7412]
[1779441168127,25.83,77150.8,0.0,0.82722,0.00014,17.73228]
[1779441173162,25.83,77151.61,0.0,0.82732,0.00014,17.72592]
[1779441178197,25.83,77152.84,0.0,0.82748,0.00014,17.71582]
[1779441182225,25.83,77161.13,0.0,0.82865,0.00014,17.6407]
[1779441183232,25.83,77164.63,0.0,0.82914,0.00014,17.60921]
[1779441188268,25.83,77165.89,0.0,0.82931,0.00014,17.59831]
[1779441193304,25.84,77160.83,0.0,0.82857,0.00014,17.64617]
[1779441194311,25.84,77156.07,0.0,0.82789,0.00014,17.68982]
[1779441199346,25.84,77157.77,0.0,0.82811,0.00014,17.67551]
[1779441204381,25.84,77157.18,0.0,0.82801,0.00014,17.68215]
[1779441209416,25.84,77156.35,0.0,0.82787,0.00014,17.69096]
[1779441214451,25.84,77156.89,0.0,0.82796,0.00014,17.68335]
[1779441219486,25.85,77156.93,0.0,0.82795,0.00014,17.68421]
[1779441222506,25.85,77160.03,0.0,0.82837,0.00014,17.65678]
[1779441227542,25.85,77158.92,0.0,0.8282,0.00014,17.66831]
[1779441232577,25.85,77153.31,0.0,0.82738,0.00014,17.72065]
[1779441235598,25.85,77148.64,0.0,0.8267,0.00014,17.76369]
[1779441240633,25.86,77145.32,0.0,0.82621,0.00014,17.79493]
[1779441242647,25.86,77139.52,0.0,0.82537,0.00014,17.84806]
[1779441243654,25.86,77132.18,0.0,0.82432,0.00014,17.91488]
[1779441248691,25.86,77132.05,0.0,0.82429,0.00014,17.91633]
[1779441253726,25.86,77130.05,0.0,0.824,0.00014,17.93474]
[1779441258762,25.86,77132.84,0.0,0.8244,0.00014,17.9098]
[1779441263797,25.86,77133.67,0.0,0.82451,0.00014,17.9029]
[1779441264804,25.86,77140.59,0.0,0.8255,0.00014,17.84018]
[1779441265811,25.86,77145.12,0.0,0.82615,0.00014,17.79915]
[1779441267825,25.86,77146.6,0.0,0.82635,0.00014,17.78624]
[1779441272860,25.86,77146.49,0.0,0.82635,0.00014,17.78413]
[1779441276888,25.86,77149.72,0.0,0.8268,0.00014,17.75562]
[1779441277895,25.86,77146.5,0.0,0.82633,0.00014,17.78518]
[1779441278902,25.86,77137.71,0.0,0.82507,0.00014,17.86528]
[1779441282931,25.87,77134.46,0.0,0.82459,0.00014,17.89567]
[1779441289980,25.87,77133.94,0.0,0.82449,0.00014,17.90168]
[1779441294990,25.87,77133.4,0.0,0.82441,0.00014,17.90705]
[1779441301060,25.87,77133.19,0.0,0.82437,0.00014,17.90975]
[1779441303075,25.87,77129.95,0.0,0.82389,0.00014,17.93943]
[1779441306096,25.87,77126.77,0.0,0.82343,0.00014,17.96854]
[1779441311131,25.87,77127.6,0.0,0.82354,0.00014,17.96144]
[1779441316166,25.87,77130.06,0.0,0.82389,0.00014,17.93962]
[1779441321201,25.87,77130.49,0.0,0.82394,0.00014,17.93638]
[1779441326236,25.87,77130.32,0.0,0.82391,0.00014,17.9386]
[1779441332278,25.88,77130.3,0.0,0.82392,0.00014,17.93565]
[1779441337312,25.88,77130.37,0.0,0.82392,0.00014,17.93567]
[1779441342348,25.88,77130.36,0.0,0.82391,0.00014,17.93642]
[1779441346376,25.88,77134.58,0.0,0.82451,0.00014,17.89866]
[1779441347383,25.88,77139.34,0.0,0.82519,0.00014,17.85564]
[1779441352418,25.88,77140.89,0.0,0.8254,0.00014,17.8428]
[1779441357453,25.88,77141.75,0.0,0.8255,0.00014,17.83631]
[1779441362488,25.89,77140.1,0.0,0.82524,0.00014,17.8526]
[1779441367523,25.89,77140.06,0.0,0.82522,0.00014,17.85412]
[1779441371551,25.89,77144.18,0.0,0.82579,0.00014,17.81769]
[1779441376586,25.89,77143.78,0.0,0.82571,0.00014,17.8227]
[1779441378600,25.89,77148.88,0.0,0.82644,0.00014,17.77694]
[1779441380614,25.89,77154.11,0.0,0.82717,0.00014,17.73011]
[1779441382636,25.9,77158.22,0.0,0.82774,0.00014,17.69354]
[1779441384650,25.9,77161.5,0.0,0.8282,0.00014,17.66442]
[1779441389685,25.9,77163.19,0.0,0.82842,0.00014,17.65041]
[1779441391699,25.9,77166.67,0.0,0.82893,0.00014,17.61533]
[1779441396734,25.9,77168.37,0.0,0.82916,0.00014,17.60101]
[1779441398748,25.9,77163.39,0.0,0.82844,0.00014,17.64681]
[1779441401769,25.9,77158.45,0.0,0.82773,0.00014,17.69258]
[1779441406805,25.91,77155.79,0.0,0.82733,0.00014,17.71812]
[1779441412847,25.91,77155.3,0.0,0.82724,0.00014,17.72414]
[1779441418888,25.91,77155.56,0.0,0.82725,0.00014,17.72351]
[1779441423923,25.91,77156.76,0.0,0.82739,0.00014,17.71414]
[1779441428959,25.92,77154.35,0.0,0.82703,0.00014,17.73752]
[1779441435001,25.92,77153.9,0.0,0.82694,0.00014,17.74303]
[1779441438022,25.92,77150.1,0.0,0.82639,0.00014,17.77821]
[1779441443059,25.92,77147.97,0.0,0.82607,0.00014,17.79849]
[1779441448095,25.92,77146.89,0.0,0.8259,0.00014,17.80929]
[1779441453130,25.93,77148.91,0.0,0.8262,0.00014,17.78811]
[1779441456151,25.93,77144.01,0.0,0.82549,0.00014,17.83319]
[1779441457299,25.93,77144.01,0.0,0.82549,0.00014,17.83319]
[1779441457336,25.93,77144.01,0.0,0.82549,0.00014,17.83319]
[1779441457380,25.93,77136.75,0.0,0.82444,0.00014,17.89938]
[1779441459994,25.93,77135.8,0.0,0.8243,0.00014,17.90807]
[1779441466222,25.93,77136.94,0.0,0.82446,0.00014,17.89842]
[1779441467885,25.93,77136.94,0.0,0.82446,0.00014,17.89842]
[1779441467936,25.93,77136.94,0.0,0.82446,0.00014,17.89842]
[1779441468053,25.93,77136.94,0.0,0.82446,0.00014,17.89842]
[1779441473095,25.93,77136.78,0.0,0.82443,0.00014,17.90029]
[1779441473147,25.93,77136.29,0.0,0.82435,0.00014,17.90495]
[1779441473280,25.93,77136.29,0.0,0.82435,0.00014,17.90495]
[1779441474258,25.93,77136.48,0.0,0.82438,0.00014,17.90333]
[1779441474270,25.93,77136.48,0.0,0.82438,0.00014,17.90333]
[1779441474310,25.93,77136.48,0.0,0.82438,0.00014,17.90333]
[1779441474372,25.93,77136.07,0.0,0.82432,0.00014,17.90716]
[1779441476624,25.93,77136.08,0.0,0.82432,0.00014,17.90718]
[1779441476667,25.93,77136.08,0.0,0.82432,0.00014,17.90718]
[1779441476769,25.93,77136.08,0.0,0.82432,0.00014,17.90718]
[1779441476974,25.93,77136.08,0.0,0.82432,0.00014,17.90718]
[1779441477028,25.93,77136.08,0.0,0.82432,0.00014,17.90718]
[1779441477063,25.93,77136.54,0.0,0.82438,0.00014,17.90312]
[1779441480696,25.93,77137.01,0.0,0.82444,0.00014,17.89924]
[1779441480747,25.93,77137.01,0.0,0.82444,0.00014,17.89924]
[1779441480772,25.93,77137.01,0.0,0.82444,0.00014,17.89924]
[1779441484247,25.93,77136.39,0.0,0.82435,0.00014,17.90538]
[1779441484272,25.93,77136.39,0.0,0.82435,0.00014,17.90538]
[1779441484306,25.93,77136.39,0.0,0.82435,0.00014,17.90538]
[1779441485089,25.93,77136.39,0.0,0.82435,0.00014,17.90538]
[1779441484351,25.93,77134.91,0.0,0.82413,0.00014,17.91891]
[1779441485269,25.93,77134.91,0.0,0.82413,0.00014,17.91891]
[1779441485693,25.93,77134.91,0.0,0.82413,0.00014,17.91891]
[1779441485745,25.93,77134.91,0.0,0.82413,0.00014,17.91891]
[1779441485771,25.93,77134.91,0.0,0.82413,0.00014,17.91891]
[1779441485797,25.93,77133.54,0.0,0.82393,0.00014,17.93142]
[1779441491401,25.93,77133.02,0.0,0.82385,0.00014,17.93667]
[1779441492298,25.93,77133.02,0.0,0.82385,0.00014,17.93667]
[1779441492350,25.93,77133.02,0.0,0.82385,0.00014,17.93667]
[1779441492523,25.93,77133.02,0.0,0.82385,0.00014,17.93667]
[1779441492730,25.93,77133.02,0.0,0.82385,0.00014,17.93667]
[1779441492735,25.93,77133.02,0.0,0.82385,0.00014,17.93667]
[1779441492772,25.93,77133.02,0.0,0.82385,0.00014,17.93667]
[1779441492871,25.93,77132.08,0.0,0.82371,0.00014,17.94527]
[1779441497717,25.93,77130.73,0.0,0.82351,0.00014,17.95772]
[1779441497773,25.93,77130.73,0.0,0.82351,0.00014,17.95772]
[1779441499503,25.93,77129.63,0.0,0.82335,0.00014,17.96788]
[1779441499524,25.93,77129.63,0.0,0.82335,0.00014,17.96788]
[1779441499555,25.93,77129.63,0.0,0.82335,0.00014,17.96788]
[1779441500220,25.93,77128.78,0.0,0.82323,0.00014,17.97563]
[1779441500270,25.93,77128.78,0.0,0.82323,0.00014,17.97563]
[1779441500271,25.93,77128.78,0.0,0.82323,0.00014,17.97563]
[1779441500464,25.93,77128.59,0.0,0.8232,0.00014,17.9774]
[1779441502546,25.93,77128.59,0.0,0.8232,0.00014,17.9774]
[1779441502770,25.93,77128.59,0.0,0.8232,0.00014,17.9774]
[1779441502782,25.93,77128.59,0.0,0.8232,0.00014,17.97749]
[1779441504384,25.93,77126.73,0.0,0.82293,0.00014,17.99438]
[1779441504521,25.93,77126.73,0.0,0.82293,0.00014,17.99438]
[1779441504521,25.93,77126.73,0.0,0.82293,0.00014,17.99438]
[1779441508023,25.94,77127.29,0.0,0.82301,0.00014,17.98951]
[1779441512479,25.94,77126.48,0.0,0.82291,0.00014,17.99347]
[1779441512519,25.94,77126.48,0.0,0.82291,0.00014,17.99347]
[1779441512526,25.94,77126.48,0.0,0.82291,0.00014,17.99347]
[1779441512580,25.94,77126.99,0.0,0.82298,0.00014,17.98896]
[1779441517702,25.94,77127.54,0.0,0.82305,0.00014,17.98448]
[1779441517710,25.94,77127.54,0.0,0.82305,0.00014,17.98448]
[1779441517776,25.94,77127.54,0.0,0.82305,0.00014,17.98448]
[1779441524633,25.94,77125.12,0.0,0.82269,0.00014,18.0072]
[1779441526407,25.94,77127.28,0.0,0.823,0.00014,17.98772]
[1779441526521,25.94,77127.28,0.0,0.823,0.00014,17.98772]
[1779441526972,25.94,77127.28,0.0,0.823,0.00014,17.98772]
[1779441527025,25.94,77127.28,0.0,0.823,0.00014,17.98772]
[1779441527077,25.94,77132.27,0.0,0.82372,0.00014,17.94265]
[1779441527654,25.94,77137.39,0.0,0.82446,0.00014,17.89645]
[1779441530027,25.94,77139.48,0.0,0.82475,0.00014,17.87772]
[1779441530109,25.94,77144.71,0.0,0.8255,0.00014,17.83058]
[1779441530564,25.94,77144.71,0.0,0.8255,0.00014,17.83058]
[1779441530570,25.94,77144.71,0.0,0.8255,0.00014,17.83058]
[1779441530768,25.94,77144.71,0.0,0.8255,0.00014,17.83058]
[1779441530869,25.94,77144.88,0.0,0.82552,0.00014,17.82932]
[1779441534688,25.94,77145.94,0.0,0.82566,0.00014,17.82058]
[1779441534719,25.94,77145.94,0.0,0.82566,0.00014,17.82058]
[1779441534775,25.94,77145.94,0.0,0.82566,0.00014,17.82058]
[1779441537071,25.94,77145.6,0.0,0.8256,0.00014,17.82423]
[1779441537123,25.94,77145.6,0.0,0.8256,0.00014,17.82423]
[1779441537172,25.94,77146.03,0.0,0.82566,0.00014,17.82062]
[1779441537276,25.94,77146.03,0.0,0.82566,0.00014,17.82062]
[1779441539439,25.94,77145.13,0.0,0.82552,0.00014,17.82933]
[1779441539484,25.94,77145.13,0.0,0.82552,0.00014,17.82933]
[1779441539526,25.94,77145.13,0.0,0.82552,0.00014,17.82933]
[1779441542723,25.95,77145.7,0.0,0.82559,0.00014,17.82498]
[1779441542772,25.95,77145.7,0.0,0.82559,0.00014,17.82498]
[1779441542775,25.95,77145.7,0.0,0.82559,0.00014,17.82498]
[1779441542872,25.95,77146.35,0.0,0.82568,0.00014,17.81937]
[1779441544890,25.95,77145.64,0.0,0.82557,0.00014,17.82608]
[1779441545029,25.95,77145.64,0.0,0.82557,0.00014,17.82608]
[1779441545093,25.95,77145.98,0.0,0.82562,0.00014,17.82327]
[1779441546012,25.95,77145.98,0.0,0.82562,0.00014,17.82327]
[1779441546023,25.95,77145.98,0.0,0.82562,0.00014,17.82327]
[1779441548626,25.95,77152.41,0.0,0.82652,0.00014,17.76595]
[1779441549199,25.95,77152.15,0.0,0.82648,0.00014,17.76838]
[1779441549246,25.95,77152.15,0.0,0.82648,0.00014,17.76838]
[1779441549270,25.95,77152.15,0.0,0.82648,0.00014,17.76838]
[1779441550550,25.95,77154.87,0.0,0.82687,0.00014,17.7438]
[1779441550570,25.95,77154.87,0.0,0.82687,0.00014,17.7438]
[1779441550786,25.95,77154.87,0.0,0.82687,0.00014,17.7438]
[1779441550815,25.95,77158.33,0.0,0.82736,0.00014,17.71253]
[1779441551822,25.95,77164.42,0.0,0.82822,0.00014,17.65744]
[1779441553061,25.95,77164.42,0.0,0.82822,0.00014,17.65744]
[1779441553112,25.95,77164.42,0.0,0.82822,0.00014,17.65744]
[1779441553277,25.95,77166.46,0.0,0.82851,0.00014,17.63889]
[1779441555400,25.95,77168.62,0.0,0.82882,0.00014,17.61923]
[1779441555452,25.95,77168.62,0.0,0.82882,0.00014,17.61923]
[1779441555530,25.95,77168.62,0.0,0.82882,0.00014,17.61923]
[1779441555850,25.95,77168.23,0.0,0.82876,0.00014,17.62275]
[1779441556793,25.95,77168.23,0.0,0.82876,0.00014,17.62275]
[1779441556800,25.95,77168.23,0.0,0.82876,0.00014,17.62275]
[1779441557023,25.95,77168.23,0.0,0.82876,0.00014,17.62275]
[1779441561892,25.95,77180.23,0.0,0.83046,0.00014,17.51366]
[1779441563906,25.95,77186.45,0.0,0.83133,0.00014,17.45711]
[1779441565920,25.95,77191.17,0.0,0.83199,0.00014,17.41401]
[1779441569947,25.95,77184.64,0.0,0.8311,0.00014,17.47214]
[1779441571962,25.94,77174.15,0.0,0.82966,0.00014,17.56281]
[1779441572710,25.94,77174.15,0.0,0.82966,0.00014,17.56281]
[1779441572762,25.94,77174.15,0.0,0.82966,0.00014,17.56281]
[1779441572778,25.94,77174.15,0.0,0.82966,0.00014,17.56281]
[1779441573001,25.94,77174.15,0.0,0.82966,0.00014,17.56281]
[1779441573021,25.94,77174.15,0.0,0.82966,0.00014,17.56281]
[1779441573052,25.94,77174.15,0.0,0.82966,0.00014,17.56281]
[1779441573121,25.94,77171.42,0.0,0.82928,0.00014,17.58756]
[1779441573376,25.94,77171.42,0.0,0.82928,0.00014,17.58756]
[1779441573521,25.94,77171.42,0.0,0.82928,0.00014,17.58756]
[1779441573976,25.94,77171.13,0.0,0.82924,0.00014,17.59012]
[1779441575489,25.94,77168.96,0.0,0.82893,0.00014,17.60974]
[1779441575522,25.94,77168.96,0.0,0.82893,0.00014,17.60974]
[1779441575593,25.94,77168.96,0.0,0.82893,0.00014,17.60974]
[1779441578022,25.94,77166.54,0.0,0.82859,0.00014,17.63147]
[1779441584050,25.94,77166.16,0.0,0.82855,0.00014,17.63397]
[1779441587255,25.94,77166.19,0.0,0.82856,0.00014,17.63325]
[1779441587273,25.94,77166.19,0.0,0.82856,0.00014,17.63325]
[1779441587306,25.94,77166.19,0.0,0.82856,0.00014,17.63325]
[1779441587369,25.94,77166.19,0.0,0.82857,0.00014,17.6331]
[1779441593113,25.94,77166.17,0.0,0.82858,0.00014,17.63253]
[1779441594222,25.94,77166.17,0.0,0.82858,0.00014,17.63253]
[1779441594231,25.94,77166.17,0.0,0.82858,0.00014,17.63253]
[1779441594269,25.94,77166.17,0.0,0.82858,0.00014,17.63253]
[1779441597745,25.94,77166.25,0.0,0.8286,0.00014,17.6312]
[1779441597773,25.94,77166.25,0.0,0.8286,0.00014,17.6312]
[1779441597870,25.94,77166.25,0.0,0.8286,0.00014,17.63104]
[1779441603183,25.94,77164.93,0.0,0.82842,0.00014,17.64226]
[1779441607543,25.94,77164.96,0.0,0.82844,0.00014,17.64132]
[1779441608031,25.94,77164.96,0.0,0.82844,0.00014,17.64132]
[1779441608219,25.94,77163.25,0.0,0.8282,0.00014,17.65667]
[1779441608722,25.94,77163.25,0.0,0.8282,0.00014,17.65667]
[1779441608773,25.94,77163.25,0.0,0.8282,0.00014,17.65667]
[1779441608775,25.94,77163.25,0.0,0.8282,0.00014,17.65667]
[1779441612019,25.94,77160.52,0.0,0.82782,0.00014,17.68087]
[1779441616979,25.93,77160.14,0.0,0.82778,0.00014,17.68345]
[1779441617020,25.93,77160.14,0.0,0.82778,0.00014,17.68345]
[1779441617120,25.93,77159.7,0.0,0.82772,0.00014,17.68701]
[1779441618267,25.93,77159.7,0.0,0.82772,0.00014,17.68701]
[1779441618328,25.93,77159.86,0.0,0.82775,0.00014,17.68555]
[1779441618518,25.93,77159.86,0.0,0.82775,0.00014,17.68555]
[1779441621881,25.93,77160.77,0.0,0.82788,0.00014,17.67664]
[1779441622020,25.93,77160.77,0.0,0.82788,0.00014,17.67664]
[1779441622121,25.93,77160.97,0.0,0.82792,0.00014,17.6744]
[1779441627353,25.93,77161.99,0.0,0.82808,0.00014,17.66393]
[1779441632388,25.93,77161.76,0.0,0.82809,0.00014,17.66113]
[1779441634540,25.93,77161.76,0.0,0.82809,0.00014,17.66113]
[1779441634595,25.93,77161.76,0.0,0.82809,0.00014,17.66113]
[1779441634772,25.93,77161.76,0.0,0.82809,0.00014,17.66113]
[1779441637104,25.93,77161.79,0.0,0.82811,0.00014,17.66027]
[1779441637156,25.93,77161.79,0.0,0.82811,0.00014,17.66027]
[1779441637270,25.93,77161.79,0.0,0.82811,0.00014,17.66027]
[1779441637206,25.93,77161.52,0.0,0.82807,0.00014,17.66253]
[1779441637369,25.93,77161.52,0.0,0.82807,0.00014,17.66233]
[1779441641778,25.93,77161.65,0.0,0.8281,0.00014,17.66076]
[1779441641829,25.93,77161.65,0.0,0.8281,0.00014,17.66076]
[1779441642021,25.93,77161.65,0.0,0.8281,0.00014,17.66076]
[1779441644534,25.92,77160.73,0.0,0.82798,0.00014,17.66832]
[1779441644586,25.92,77160.73,0.0,0.82798,0.00014,17.66832]
[1779441644771,25.92,77160.73,0.0,0.82798,0.00014,17.66832]
[1779441644870,25.92,77161.27,0.0,0.82806,0.00014,17.66321]
[1779441647547,25.92,77160.55,0.0,0.82796,0.00014,17.66955]
[1779441647598,25.92,77160.55,0.0,0.82796,0.00014,17.66955]
[1779441647771,25.92,77160.55,0.0,0.82796,0.00014,17.66955]
[1779441653403,25.92,77161.82,0.0,0.82816,0.00014,17.65661]
[1779441653455,25.92,77161.82,0.0,0.82816,0.00014,17.65661]
[1779441653526,25.92,77161.82,0.0,0.82816,0.00014,17.65661]
[1779441653537,25.92,77162.5,0.0,0.82826,0.00014,17.65026]
[1779441655246,25.92,77162.5,0.0,0.82826,0.00014,17.65026]
[1779441655270,25.92,77162.5,0.0,0.82826,0.00014,17.65026]
[1779441656540,25.92,77161.85,0.0,0.82817,0.00014,17.65581]
[1779441658023,25.92,77160.72,0.0,0.82802,0.00014,17.66589]
[1779441660488,25.92,77160.55,0.0,0.828,0.00014,17.66685]
[1779441660522,25.92,77160.55,0.0,0.828,0.00014,17.66685]
[1779441660587,25.92,77161.33,0.0,0.82811,0.00014,17.65957]
[1779441664659,25.92,77160.83,0.0,0.82805,0.00014,17.66373]
[1779441664708,25.92,77160.83,0.0,0.82805,0.00014,17.66373]
[1779441664770,25.92,77160.83,0.0,0.82805,0.00014,17.66373]
[1779441666996,25.92,77160.85,0.0,0.82806,0.00014,17.66298]
[1779441667021,25.92,77160.85,0.0,0.82806,0.00014,17.66298]
[1779441667047,25.92,77160.85,0.0,0.82806,0.00014,17.66298]
[1779441667048,25.92,77161.12,0.0,0.8281,0.00014,17.66034]
[1779441668590,25.92,77163.96,0.0,0.82851,0.00014,17.63436]
[1779441668595,25.92,77163.96,0.0,0.82851,0.00014,17.63436]
[1779441668770,25.92,77163.96,0.0,0.82851,0.00014,17.63436]
[1779441668871,25.92,77171.39,0.0,0.82956,0.00014,17.5667]
[1779441669769,25.92,77171.39,0.0,0.82956,0.00014,17.5667]
[1779441669871,25.92,77177.12,0.0,0.83037,0.00014,17.51455]
[1779441672671,25.92,77182.78,0.0,0.83116,0.00014,17.46309]
[1779441676700,25.92,77190.8,0.0,0.83229,0.00014,17.38984]
[1779441680123,25.92,77191.89,0.0,0.83244,0.00014,17.37984]
[1779441680146,25.92,77191.89,0.0,0.83244,0.00014,17.37984]
[1779441680271,25.92,77191.89,0.0,0.83244,0.00014,17.37984]
[1779441681059,25.92,77194.53,0.0,0.83281,0.00014,17.35577]
[1779441681111,25.92,77194.53,0.0,0.83281,0.00014,17.35577]
[1779441681271,25.92,77194.53,0.0,0.83281,0.00014,17.35577]
[1779441681197,25.92,77194.32,0.0,0.83278,0.00014,17.35766]
[1779441681735,25.92,77193.86,0.0,0.83272,0.00014,17.36182]
[1779441686770,25.91,77194.14,0.0,0.83278,0.00014,17.35791]
[1779441689330,25.91,77194.46,0.0,0.83283,0.00014,17.35466]
[1779441688784,25.91,77199.12,0.0,0.83348,0.00014,17.3119]
[1779441689367,25.91,77199.12,0.0,0.83348,0.00014,17.3119]
[1779441689522,25.91,77199.12,0.0,0.83348,0.00014,17.3119]
[1779441689647,25.91,77199.12,0.0,0.83348,0.00014,17.3119]
[1779441689693,25.91,77199.12,0.0,0.83348,0.00014,17.3119]
[1779441689770,25.91,77199.12,0.0,0.83348,0.00014,17.3119]
[1779441689791,25.91,77201.37,0.0,0.8338,0.00014,17.29113]
[1779441691805,25.91,77205.66,0.0,0.83443,0.00014,17.24796]
[1779441692787,25.91,77205.66,0.0,0.83443,0.00014,17.24796]
[1779441692836,25.91,77205.66,0.0,0.83443,0.00014,17.24796]
[1779441693022,25.91,77205.66,0.0,0.83443,0.00014,17.24796]
[1779441696637,25.91,77208.46,0.0,0.83482,0.00014,17.22176]
[1779441696688,25.91,77208.46,0.0,0.83482,0.00014,17.22176]
[1779441696770,25.91,77208.46,0.0,0.83482,0.00014,17.22176]
[1779441696840,25.91,77208.38,0.0,0.83482,0.00014,17.22224]
[1779441701414,25.91,77209.38,0.0,0.83497,0.00014,17.21213]
[1779441703372,25.91,77208.73,0.0,0.83489,0.00014,17.21756]
[1779441703423,25.91,77208.73,0.0,0.83489,0.00014,17.21756]
[1779441703522,25.91,77208.73,0.0,0.83489,0.00014,17.21756]
[1779441704240,25.91,77208.73,0.0,0.83489,0.00014,17.21756]
[1779441704252,25.91,77208.73,0.0,0.83489,0.00014,17.21731]
[1779441706019,25.91,77208.73,0.0,0.83489,0.00014,17.21731]
[1779441706120,25.91,77208.73,0.0,0.8349,0.00014,17.21681]
[1779441708926,25.89,77213.89,0.0,0.83576,0.00014,17.15953]
[1779441710503,25.88,77213.78,0.0,0.83581,0.00014,17.1561]
[1779441710555,25.88,77213.78,0.0,0.83581,0.00014,17.1561]
[1779441710941,25.87,77209.41,0.0,0.83527,0.00014,17.19161]
[1779441712023,25.87,77209.41,0.0,0.83527,0.00014,17.19161]
[1779441718028,25.83,77209.61,0.0,0.83571,0.00014,17.16214]
[1779441718184,25.82,77208.95,0.0,0.83568,0.00014,17.16382]
[1779441722025,25.81,77208.54,0.0,0.83576,0.00014,17.1583]
[1779441726061,25.79,77213.44,0.0,0.83658,0.00014,17.10423]
[1779441729093,25.79,77217.07,0.0,0.83709,0.00014,17.06995]
[1779441735124,25.79,77217.31,0.0,0.83715,0.00014,17.06591]
[1779441740159,25.79,77218.79,0.0,0.83738,0.00014,17.05087]
[1779441745196,25.78,77218.98,0.0,0.83742,0.00014,17.04769]
[1779441750231,25.78,77220.07,0.0,0.83759,0.00014,17.03629]
[1779441751238,25.78,77224.13,0.0,0.83818,0.00014,16.99491]
[1779441753252,25.78,77228.9,0.0,0.83884,0.00014,16.95078]
[1779441755266,25.78,77225.38,0.0,0.83837,0.00014,16.98272]
[1779441757280,25.78,77221.92,0.0,0.8379,0.00014,17.014]
[1779441762315,25.78,77221.83,0.0,0.8379,0.00014,17.01357]
[1779441768357,25.78,77222.11,0.0,0.83796,0.00014,17.00952]
[1779441773391,25.77,77222.59,0.0,0.83805,0.00014,17.00391]
[1779441778432,25.77,77222.16,0.0,0.838,0.00014,17.00667]
[1779441783467,25.77,77221.76,0.0,0.83797,0.00014,17.00916]
[1779441785481,25.77,77218.62,0.0,0.83754,0.00014,17.03748]
[1779441790516,25.77,77215.66,0.0,0.83716,0.00014,17.06288]
[1779441797565,25.76,77216.17,0.0,0.83726,0.00014,17.05605]
[1779441802600,25.76,77216.62,0.0,0.83735,0.00014,17.05034]
[1779441807636,25.76,77216.34,0.0,0.83733,0.00014,17.05137]
[1779441811664,25.76,77211.98,0.0,0.83678,0.00014,17.08627]
[1779441816699,25.75,77209.43,0.0,0.83645,0.00014,17.10786]
[1779441821734,25.75,77210.91,0.0,0.83668,0.00014,17.09248]
[1779441823748,25.75,77207.45,0.0,0.83621,0.00014,17.12347]
[1779441830797,25.74,77206.6,0.0,0.83614,0.00014,17.12844]
[1779441835832,25.74,77206.86,0.0,0.8362,0.00014,17.12406]
[1779441840867,25.74,77206.81,0.0,0.83622,0.00014,17.12255]
[1779441848923,25.73,77206.41,0.0,0.83621,0.00014,17.12311]
[1779441853958,25.73,77206.55,0.0,0.83626,0.00014,17.11992]
[1779441858993,25.73,77206.52,0.0,0.83629,0.00014,17.11834]
[1779441864028,25.72,77206.09,0.0,0.83625,0.00014,17.12041]
[1779441869063,25.72,77206.37,0.0,0.83632,0.00014,17.116]
[1779441874098,25.72,77206.85,0.0,0.83644,0.00014,17.10588]
[1779441879133,25.72,77206.9,0.0,0.83647,0.00014,17.1037]
[1779441884168,25.71,77213.58,0.0,0.83742,0.00014,17.04071]
[1779441885175,25.71,77217.89,0.0,0.83802,0.00014,17.00085]
[1779441890210,25.71,77220.81,0.0,0.83843,0.00014,16.97309]
[1779441892224,25.71,77228.84,0.0,0.83954,0.00014,16.89897]
[1779441894238,25.71,77225.32,0.0,0.83906,0.00014,16.93115]
[1779441894999,25.71,77225.32,0.0,0.83906,0.00014,16.93115]
[1779441900280,25.71,77221.73,0.0,0.83858,0.00014,16.96343]
[1779441903305,25.71,77218.18,0.0,0.8381,0.00014,16.99556]
[1779441906327,25.71,77215.1,0.0,0.83768,0.00014,17.02317]
[1779441911361,25.7,77213.84,0.0,0.83753,0.00014,17.03346]
[1779441913376,25.7,77210.45,0.0,0.83707,0.00014,17.06404]
[1779441918413,25.7,77211.58,0.0,0.83725,0.00014,17.05211]
[1779441923448,25.7,77211.84,0.0,0.8373,0.00014,17.04823]
[1779441928483,25.7,77210.77,0.0,0.83718,0.00014,17.05657]
[1779441933518,25.69,77208.11,0.0,0.83686,0.00014,17.07556]
[1779441939567,25.69,77209.15,0.0,0.83703,0.00014,17.06403]
[1779441941581,25.69,77212.89,0.0,0.83756,0.00014,17.029]
[1779441942588,25.69,77216.08,0.0,0.838,0.00014,16.99934]
[1779441947623,25.69,77217.73,0.0,0.83825,0.00014,16.98296]
[1779441952658,25.69,77217.81,0.0,0.83828,0.00014,16.98096]
[1779441957695,25.68,77216.0,0.0,0.83804,0.00014,16.99673]
[1779441962730,25.68,77211.5,0.0,0.83744,0.00014,17.03662]
[1779441967765,25.68,77210.49,0.0,0.83733,0.00014,17.04439]
[1779441972800,25.68,77210.83,0.0,0.83739,0.00014,17.03978]
[1779441977835,25.67,77210.61,0.0,0.83739,0.00014,17.04036]
[1779441983877,25.67,77210.78,0.0,0.83743,0.00014,17.03705]
[1779441989919,25.67,77210.68,0.0,0.83745,0.00014,17.03624]
[1779441995962,25.67,77210.24,0.0,0.83744,0.00014,17.03465]
[1779442002004,25.66,77210.51,0.0,0.8375,0.00014,17.03047]
[1779442007040,25.66,77215.59,0.0,0.83822,0.00014,16.98232]
[1779442012075,25.66,77219.81,0.0,0.83882,0.00014,16.94247]
[1779442014090,25.66,77224.13,0.0,0.83941,0.00014,16.90242]
[1779442019526,25.66,77222.91,0.0,0.83925,0.00014,16.91349]
[1779442025171,25.66,77221.72,0.0,0.83908,0.00014,16.92459]
[1779442030208,25.66,77225.95,0.0,0.83966,0.00014,16.88623]
[1779442035241,25.66,77225.73,0.0,0.83962,0.00014,16.8888]
[1779442038262,25.66,77230.54,0.0,0.84028,0.00014,16.84426]
[1779442040276,25.66,77235.45,0.0,0.84095,0.00014,16.79898]
[1779442047325,25.66,77235.1,0.0,0.8409,0.00014,16.80237]
[1779442052360,25.66,77234.6,0.0,0.84086,0.00014,16.80323]
[1779442058402,25.66,77232.93,0.0,0.84063,0.00014,16.81878]
[1779442070486,25.66,77230.15,0.0,0.84025,0.00014,16.844]
[1779442075521,25.66,77229.9,0.0,0.84022,0.00014,16.84613]
[1779442080556,25.66,77227.45,0.0,0.83989,0.00014,16.86851]
[1779442085592,25.66,77225.48,0.0,0.83963,0.00014,16.88622]
[1779442090627,25.66,77226.44,0.0,0.83976,0.00014,16.87694]
[1779442095662,25.66,77226.34,0.0,0.83976,0.00014,16.87744]
[1779442100697,25.66,77226.86,0.0,0.83983,0.00014,16.87226]
[1779442105732,25.66,77226.35,0.0,0.83977,0.00014,16.87659]
[1779442110770,25.66,77222.82,0.0,0.83929,0.00014,16.90878]
[1779442112784,25.65,77215.92,0.0,0.83838,0.00014,16.96733]
[1779442117819,25.65,77212.42,0.0,0.83791,0.00014,16.9987]
[1779442118826,25.65,77207.8,0.0,0.83727,0.00014,17.04141]
[1779442123861,25.65,77206.71,0.0,0.83712,0.00014,17.05143]
[1779442128896,25.65,77209.64,0.0,0.83753,0.00014,17.0246]
[1779442132924,25.65,77204.3,0.0,0.83678,0.00014,17.07395]
[1779442137959,25.65,77204.23,0.0,0.83677,0.00014,17.07462]
[1779442142244,25.65,77203.63,0.0,0.83669,0.00014,17.08016]
[1779442148029,25.65,77202.85,0.0,0.83658,0.00014,17.08727]
[1779442154071,25.65,77202.32,0.0,0.83651,0.00014,17.09228]
[1779442159106,25.65,77202.71,0.0,0.83656,0.00014,17.08886]
[1779442164141,25.66,77202.56,0.0,0.83653,0.00014,17.09045]
[1779442169178,25.66,77199.19,0.0,0.83606,0.00014,17.12165]
[1779442175219,25.66,77196.62,0.0,0.83573,0.00014,17.14137]
[1779442180254,25.66,77195.61,0.0,0.83559,0.00014,17.15063]
[1779442188309,25.66,77191.64,0.0,0.83504,0.00014,17.18706]
[1779442193345,25.65,77190.02,0.0,0.83482,0.00014,17.20168]
[1779442198380,25.66,77190.46,0.0,0.83486,0.00014,17.19872]
[1779442203415,25.66,77190.71,0.0,0.83488,0.00014,17.19756]
[1779442212478,25.66,77190.73,0.0,0.83486,0.00014,17.19912]
[1779442214492,25.66,77195.74,0.0,0.83555,0.00014,17.15347]
[1779442219527,25.66,77196.87,0.0,0.83569,0.00014,17.14446]
[1779442221541,25.66,77201.42,0.0,0.83631,0.00014,17.10317]
[1779442223555,25.67,77205.4,0.0,0.83686,0.00014,17.06724]
[1779442224562,25.67,77202.2,0.0,0.83641,0.00014,17.09707]
[1779442229597,25.67,77202.83,0.0,0.83647,0.00014,17.09296]
[1779442231611,25.67,77193.92,0.0,0.83525,0.00014,17.17123]
[1779442232618,25.67,77190.62,0.0,0.83479,0.00014,17.20181]
[1779442238662,25.67,77190.3,0.0,0.83473,0.00014,17.206]
[1779442243697,25.67,77190.34,0.0,0.83471,0.00014,17.2068]
[1779442248731,25.68,77190.18,0.0,0.83467,0.00014,17.2096]
[1779442252760,25.68,77186.03,0.0,0.83408,0.00014,17.2488]
[1779442257796,25.68,77183.42,0.0,0.83368,0.00014,17.27498]
[1779442262775,25.68,77183.52,0.0,0.83368,0.00014,17.27487]
[1779442264846,25.69,77176.04,0.0,0.8326,0.00014,17.34552]
[1779442270888,25.69,77177.58,0.0,0.83279,0.00014,17.33321]
[1779442275923,25.69,77171.85,0.0,0.83196,0.00014,17.38726]
[1779442276943,25.69,77167.64,0.0,0.83136,0.00014,17.42617]
[1779442279959,25.69,77165.89,0.0,0.8311,0.00014,17.44273]
[1779442280966,25.69,77162.13,0.0,0.83057,0.00014,17.47735]
[1779442281973,25.69,77157.44,0.0,0.8299,0.00014,17.5205]
[1779442286002,25.69,77155.25,0.0,0.82958,0.00014,17.54074]
[1779442291038,25.69,77152.14,0.0,0.82915,0.00014,17.56639]
[1779442292891,25.69,77152.14,0.0,0.82915,0.00014,17.56639]
[1779442292920,25.7,77152.14,0.0,0.82915,0.00014,17.56666]
[1779442293024,25.7,77152.14,0.0,0.82915,0.00014,17.56666]
[1779442293058,25.7,77149.55,0.0,0.82877,0.00014,17.59092]
[1779442298092,25.7,77147.67,0.0,0.82847,0.00014,17.61054]
[1779442303127,25.7,77147.04,0.0,0.82834,0.00014,17.61875]
[1779442308162,25.71,77146.58,0.0,0.82824,0.00014,17.62536]
[1779442314204,25.71,77146.28,0.0,0.82815,0.00014,17.63099]
[1779442320245,25.72,77146.87,0.0,0.82819,0.00014,17.62851]
[1779442325281,25.72,77146.73,0.0,0.82813,0.00014,17.63206]
[1779442328302,25.72,77143.49,0.0,0.82765,0.00014,17.66308]
[1779442333341,25.73,77142.19,0.0,0.82743,0.00014,17.67705]
[1779442338376,25.73,77144.82,0.0,0.82777,0.00014,17.65515]
[1779442340390,25.73,77147.94,0.0,0.82821,0.00014,17.62754]
[1779442342404,25.73,77152.01,0.0,0.82877,0.00014,17.59133]
[1779442347439,25.74,77152.01,0.0,0.82873,0.00014,17.59408]
[1779442352476,25.74,77152.11,0.0,0.82873,0.00014,17.59194]
[1779442357511,25.75,77151.71,0.0,0.82863,0.00014,17.59829]
[1779442363553,25.75,77151.06,0.0,0.82849,0.00014,17.6073]
[1779442368588,25.76,77151.51,0.0,0.82852,0.00014,17.60576]
[1779442372616,25.76,77148.21,0.0,0.82802,0.00014,17.63793]
[1779442376644,25.76,77144.92,0.0,0.82752,0.00014,17.66985]
[1779442381679,25.77,77144.0,0.0,0.82735,0.00014,17.68047]
[1779442388729,25.77,77144.34,0.0,0.82735,0.00014,17.68049]
[1779442394771,25.78,77143.08,0.0,0.82713,0.00014,17.69469]
[1779442399806,25.78,77141.98,0.0,0.82694,0.00014,17.70687]
[1779442404841,25.78,77142.59,0.0,0.82699,0.00014,17.70347]
[1779442409876,25.79,77143.91,0.0,0.82715,0.00014,17.69368]
[1779442414911,25.79,77142.45,0.0,0.82693,0.00014,17.70536]
[1779442416925,25.79,77145.73,0.0,0.82739,0.00014,17.67631]
[1779442422967,25.8,77146.0,0.0,0.82739,0.00014,17.6767]
[1779442424981,25.8,77142.19,0.0,0.82682,0.00014,17.71238]
[1779442430016,25.8,77143.26,0.0,0.82695,0.00014,17.70477]
[1779442435051,25.81,77142.9,0.0,0.82686,0.00014,17.7102]
[1779442440086,25.81,77143.72,0.0,0.82695,0.00014,17.70488]
[1779442445121,25.81,77144.58,0.0,0.82703,0.00014,17.69925]
[1779442450156,25.82,77145.21,0.0,0.82709,0.00014,17.69575]
[1779442455191,25.82,77146.05,0.0,0.82717,0.00014,17.69076]
[1779442461233,25.83,77145.8,0.0,0.82709,0.00014,17.69571]
[1779442466268,25.83,77145.64,0.0,0.82704,0.00014,17.69936]
[1779442471303,25.83,77147.32,0.0,0.82727,0.00014,17.68235]
[1779442475331,25.84,77153.64,0.0,0.82815,0.00014,17.62605]
[1779442479359,25.84,77157.15,0.0,0.82865,0.00014,17.59426]
[1779442481373,25.84,77153.15,0.0,0.82808,0.00014,17.63082]
[1779442482380,25.84,77148.85,0.0,0.82747,0.00014,17.66999]
[1779442487415,25.84,77148.44,0.0,0.82741,0.00014,17.67345]
[1779442492449,25.84,77147.49,0.0,0.82728,0.00014,17.68185]
[1779442497485,25.84,77146.17,0.0,0.8271,0.00014,17.69351]
[1779442502520,25.84,77146.12,0.0,0.82709,0.00014,17.6936]
[1779442510576,25.83,77146.16,0.0,0.82711,0.00014,17.69265]
[1779442512590,25.83,77141.69,0.0,0.82647,0.00014,17.73321]
[1779442513597,25.83,77134.36,0.0,0.82541,0.00014,17.80004]
[1779442514604,25.83,77130.89,0.0,0.82491,0.00014,17.83169]
[1779442517625,25.84,77135.27,0.0,0.82554,0.00014,17.79227]
[1779442522664,25.84,77135.68,0.0,0.82558,0.00014,17.78944]
[1779442524674,25.84,77131.62,0.0,0.825,0.00014,17.8263]
[1779442529709,25.84,77129.89,0.0,0.82476,0.00014,17.8415]
[1779442534744,25.83,77128.3,0.0,0.82457,0.00014,17.85137]
[1779442547835,25.83,77128.7,0.0,0.82465,0.00014,17.84624]
[1779442552870,25.83,77131.25,0.0,0.82501,0.00014,17.8234]
[1779442558912,25.83,77131.75,0.0,0.82507,0.00014,17.81939]
[1779442563947,25.83,77132.44,0.0,0.82517,0.00014,17.81358]
[1779442566968,25.83,77135.79,0.0,0.82564,0.00014,17.78348]
[1779442572006,25.84,77142.29,0.0,0.82657,0.00014,17.72504]
[1779442574018,25.84,77150.5,0.0,0.82773,0.00014,17.65075]
[1779442576032,25.84,77153.3,0.0,0.82813,0.00014,17.62545]
[1779442581077,25.84,77155.5,0.0,0.82845,0.00014,17.60481]
[1779442586115,25.84,77152.64,0.0,0.82803,0.00014,17.63169]
[1779442589136,25.84,77147.46,0.0,0.82729,0.00014,17.67924]
[1779442595178,25.84,77147.5,0.0,0.82731,0.00014,17.67551]
[1779442597192,25.84,77151.18,0.0,0.82784,0.00014,17.64219]
[1779442602229,25.84,77152.31,0.0,0.82799,0.00014,17.63263]
[1779442607267,25.84,77152.14,0.0,0.82795,0.00014,17.63501]
[1779442612302,25.84,77152.47,0.0,0.82798,0.00014,17.63288]
[1779442619351,25.85,77152.49,0.0,0.82796,0.00014,17.63412]
[1779442622373,25.85,77147.39,0.0,0.82722,0.00014,17.68134]
[1779442626401,25.85,77143.96,0.0,0.82671,0.00014,17.71391]
[1779442631438,25.85,77144.28,0.0,0.82673,0.00014,17.71266]
[1779442636473,25.86,77145.03,0.0,0.82681,0.00014,17.70754]
[1779442639494,25.86,77141.63,0.0,0.82631,0.00014,17.73944]
[1779442642515,25.86,77148.27,0.0,0.82725,0.00014,17.67987]
[1779442643522,25.86,77159.09,0.0,0.82879,0.00014,17.58171]
[1779442644534,25.86,77163.05,0.0,0.82934,0.00014,17.54591]
[1779442649565,25.86,77162.66,0.0,0.82926,0.00014,17.55114]
[1779442651584,25.86,77169.66,0.0,0.83027,0.00014,17.48405]
[1779442656619,25.87,77172.67,0.0,0.83067,0.00014,17.45854]
[1779442659640,25.87,77177.95,0.0,0.8314,0.00014,17.41159]
[1779442660647,25.87,77181.08,0.0,0.83183,0.00014,17.38322]
[1779442665682,25.87,77171.65,0.0,0.83049,0.00014,17.4701]
[1779442666689,25.87,77166.98,0.0,0.82983,0.00014,17.51268]
[1779442671724,25.87,77166.66,0.0,0.82979,0.00014,17.51557]
[1779442676759,25.87,77168.46,0.0,0.83004,0.00014,17.49911]
[1779442681795,25.87,77169.8,0.0,0.83023,0.00014,17.48695]
[1779442686830,25.87,77169.12,0.0,0.83013,0.00014,17.49317]
[1779442688845,25.87,77159.9,0.0,0.82883,0.00014,17.57709]
[1779442690859,25.87,77157.38,0.0,0.82846,0.00014,17.60036]
[1779442695895,25.87,77157.85,0.0,0.82851,0.00014,17.59759]
[1779442696902,25.87,77162.17,0.0,0.82912,0.00014,17.55867]
[1779442697912,25.87,77166.97,0.0,0.82979,0.00014,17.51531]
[1779442703954,25.88,77166.92,0.0,0.82976,0.00014,17.51763]
[1779442708989,25.88,77166.43,0.0,0.82967,0.00014,17.5232]
[1779442714026,25.88,77167.38,0.0,0.82981,0.00014,17.51227]
[1779442717047,25.88,77171.22,0.0,0.83033,0.00014,17.47828]
[1779442721075,25.89,77177.12,0.0,0.83115,0.00014,17.42563]
[1779442722084,25.89,77181.96,0.0,0.83183,0.00014,17.38187]
[1779442727118,25.89,77182.69,0.0,0.8319,0.00014,17.37709]
[1779442731148,25.89,77187.97,0.0,0.83262,0.00014,17.33045]
[1779442732155,25.89,77196.56,0.0,0.83381,0.00014,17.25232]
[1779442735177,25.89,77198.68,0.0,0.83411,0.00014,17.23288]
[1779442738197,25.89,77203.96,0.0,0.83485,0.00014,17.18473]
[1779442743232,25.89,77202.81,0.0,0.83468,0.00014,17.19551]
[1779442744311,25.89,77202.81,0.0,0.83468,0.00014,17.19551]
[1779442750285,25.89,77202.61,0.0,0.83465,0.00014,17.19752]
[1779442755320,25.89,77203.22,0.0,0.83473,0.00014,17.1922]
[1779442760355,25.89,77203.87,0.0,0.83482,0.00014,17.18673]
[1779442765390,25.89,77202.54,0.0,0.83462,0.00014,17.19937]
[1779442767405,25.9,77198.63,0.0,0.83407,0.00014,17.23569]
[1779442772440,25.9,77198.0,0.0,0.83399,0.00014,17.23902]
[1779442774454,25.9,77201.02,0.0,0.8344,0.00014,17.21211]
[1779442779489,25.9,77200.23,0.0,0.83426,0.00014,17.22131]
[1779442784524,25.9,77200.15,0.0,0.83422,0.00014,17.2237]
[1779442789559,25.91,77200.91,0.0,0.8343,0.00014,17.21845]
[1779442794594,25.91,77201.19,0.0,0.83431,0.00014,17.21781]
[1779442799629,25.91,77201.43,0.0,0.83432,0.00014,17.21751]
[1779442804664,25.92,77200.65,0.0,0.83418,0.00014,17.22648]
[1779442806678,25.92,77203.72,0.0,0.8346,0.00014,17.19924]
[1779442811713,25.92,77198.24,0.0,0.83381,0.00014,17.25091]
[1779442812720,25.92,77192.72,0.0,0.83304,0.00014,17.30148]
[1779442817755,25.92,77191.72,0.0,0.83288,0.00014,17.31173]
[1779442822790,25.92,77193.1,0.0,0.83306,0.00014,17.30014]
[1779442826818,25.93,77188.68,0.0,0.83243,0.00014,17.34109]
[1779442831856,25.93,77190.87,0.0,0.83276,0.00014,17.3178]
[1779442835884,25.93,77194.98,0.0,0.83332,0.00014,17.28097]
[1779442840921,25.93,77200.27,0.0,0.83404,0.00014,17.23379]
[1779442841928,25.93,77210.85,0.0,0.83551,0.00014,17.13769]
[1779442842935,25.93,77217.76,0.0,0.83646,0.00014,17.07487]
[1779442846963,25.93,77221.68,0.0,0.83698,0.00014,17.04]
[1779442852000,25.93,77223.75,0.0,0.83725,0.00014,17.02233]
[1779442857035,25.94,77225.72,0.0,0.8375,0.00014,17.00565]
[1779442862070,25.94,77225.46,0.0,0.83745,0.00014,17.00924]
[1779442867105,25.94,77224.26,0.0,0.83727,0.00014,17.02125]
[1779442872142,25.94,77224.7,0.0,0.83731,0.00014,17.01826]
[1779442874156,25.94,77220.19,0.0,0.83669,0.00014,17.05971]
[1779442879191,25.94,77220.34,0.0,0.8367,0.00014,17.05906]
[1779442884226,25.94,77221.39,0.0,0.83683,0.00014,17.05024]
[1779442889261,25.94,77223.06,0.0,0.83705,0.00014,17.0358]
[1779442890268,25.94,77225.88,0.0,0.83743,0.00014,17.0103]
[1779442895303,25.95,77226.94,0.0,0.83759,0.00014,16.99782]
[1779442900353,25.95,77227.08,0.0,0.83759,0.00014,16.99766]
[1779442905389,25.95,77226.79,0.0,0.83754,0.00014,17.00139]
[1779442910424,25.95,77227.5,0.0,0.83762,0.00014,16.99606]
[1779442914452,25.95,77233.71,0.0,0.83846,0.00014,16.94018]
[1779442918480,25.95,77237.3,0.0,0.83895,0.00014,16.90738]
[1779442923515,25.95,77235.83,0.0,0.83876,0.00014,16.92002]
[1779442928550,25.95,77237.53,0.0,0.839,0.00014,16.90385]
[1779442933586,25.95,77236.78,0.0,0.8389,0.00014,16.9102]
[1779442939628,25.95,77234.35,0.0,0.83858,0.00014,16.93172]
[1779442945670,25.95,77234.61,0.0,0.83863,0.00014,16.92861]
[1779442950705,25.95,77234.58,0.0,0.83863,0.00014,16.92845]
[1779442955740,25.95,77234.91,0.0,0.83871,0.00014,16.9211]
[1779442957753,25.95,77238.04,0.0,0.83914,0.00014,16.89246]
[1779442962789,25.95,77241.03,0.0,0.83955,0.00014,16.86511]
[1779442967828,25.95,77242.15,0.0,0.8397,0.00014,16.85497]
[1779442972863,25.95,77240.24,0.0,0.83944,0.00014,16.87236]
[1779442978905,25.95,77239.52,0.0,0.83934,0.00014,16.87883]
[1779442983940,25.95,77243.71,0.0,0.83991,0.00014,16.84065]
[1779442988975,25.95,77245.51,0.0,0.84016,0.00014,16.82414]
[1779442991162,25.95,77244.93,0.0,0.84008,0.00014,16.82941]
[1779442991212,25.95,77244.93,0.0,0.84008,0.00014,16.82941]
[1779442991273,25.95,77244.93,0.0,0.84008,0.00014,16.82941]
[1779442996025,25.95,77241.3,0.0,0.83959,0.00014,16.86231]
[1779442998038,25.95,77237.26,0.0,0.83904,0.00014,16.89907]
[1779443003526,25.94,77237.17,0.0,0.83903,0.00014,16.89973]
[1779443011130,25.94,77237.81,0.0,0.83915,0.00014,16.88977]
[1779443016166,25.94,77239.9,0.0,0.83943,0.00014,16.87081]
[1779443021200,25.95,77239.71,0.0,0.8394,0.00014,16.8727]
[1779443024221,25.95,77236.29,0.0,0.83894,0.00014,16.90392]
[1779443031270,25.95,77236.46,0.0,0.83896,0.00014,16.90232]
[1779443033284,25.95,77239.51,0.0,0.83937,0.00014,16.87457]
[1779443038319,25.95,77239.72,0.0,0.8394,0.00014,16.8729]
[1779443042347,25.95,77235.87,0.0,0.83887,0.00014,16.90814]
[1779443047382,25.95,77235.45,0.0,0.83882,0.00014,16.91197]
[1779443056445,25.95,77235.89,0.0,0.83887,0.00014,16.90807]
[1779443061479,25.95,77237.4,0.0,0.83909,0.00014,16.8939]
[1779443067522,25.95,77237.34,0.0,0.83907,0.00014,16.89467]
[1779443070546,25.95,77243.11,0.0,0.83986,0.00014,16.84223]
[1779443071553,25.95,77247.56,0.0,0.84049,0.00014,16.79787]
[1779443075583,25.95,77241.88,0.0,0.83972,0.00014,16.84916]
[1779443081625,25.94,77240.8,0.0,0.8396,0.00014,16.85731]
[1779443090687,25.94,77240.94,0.0,0.83966,0.00014,16.85358]
[1779443093709,25.94,77237.02,0.0,0.83913,0.00014,16.88854]
[1779443095723,25.94,77233.27,0.0,0.83863,0.00014,16.92212]
[1779443100758,25.93,77234.15,0.0,0.83877,0.00014,16.91248]
[1779443105793,25.93,77233.75,0.0,0.83874,0.00014,16.91449]
[1779443108814,25.93,77238.02,0.0,0.83934,0.00014,16.87466]
[1779443116870,25.93,77240.06,0.0,0.83965,0.00014,16.85395]
[1779443121905,25.92,77239.94,0.0,0.83965,0.00014,16.85373]
[1779443126940,25.92,77239.8,0.0,0.83965,0.00014,16.85365]
[1779443128954,25.92,77235.59,0.0,0.83909,0.00014,16.89152]
[1779443129961,25.92,77231.01,0.0,0.83846,0.00014,16.93299]
[1779443132982,25.92,77225.22,0.0,0.83771,0.00014,16.98138]
[1779443134996,25.92,77222.38,0.0,0.83731,0.00014,17.0075]
[1779443137021,25.92,77227.64,0.0,0.83803,0.00014,16.95974]
[1779443142056,25.92,77229.88,0.0,0.83833,0.00014,16.94012]
[1779443147090,25.92,77229.55,0.0,0.83827,0.00014,16.94376]
[1779443152126,25.92,77229.38,0.0,0.83824,0.00014,16.94586]
[1779443157160,25.92,77229.83,0.0,0.8383,0.00014,16.94226]
[1779443163203,25.93,77229.46,0.0,0.83824,0.00014,16.94617]
[1779443169256,25.93,77225.07,0.0,0.83763,0.00014,16.98649]
[1779443170254,25.93,77216.56,0.0,0.83646,0.00014,17.06407]
[1779443172268,25.93,77214.59,0.0,0.83619,0.00014,17.08188]
[1779443177303,25.93,77210.25,0.0,0.8356,0.00014,17.12101]
[1779443179317,25.92,77206.57,0.0,0.83509,0.00014,17.15424]
[1779443184352,25.92,77205.88,0.0,0.835,0.00014,17.16026]
[1779443190394,25.93,77205.38,0.0,0.83492,0.00014,17.16551]
[1779443195429,25.93,77204.68,0.0,0.83485,0.00014,17.16856]
[1779443201471,25.93,77205.52,0.0,0.83495,0.00014,17.1617]
[1779443206505,25.93,77204.61,0.0,0.83481,0.00014,17.17065]
[1779443211541,25.93,77201.71,0.0,0.8344,0.00014,17.19769]
[1779443216576,25.93,77198.15,0.0,0.8339,0.00014,17.23057]
[1779443217583,25.93,77197.18,0.0,0.83376,0.00014,17.23947]
[1779443218589,25.93,77197.04,0.0,0.83374,0.00014,17.24081]
[1779443220604,25.93,77198.27,0.0,0.83391,0.00014,17.22975]
[1779443221611,25.93,77197.99,0.0,0.83387,0.00014,17.23239]
[1779443222618,25.93,77198.43,0.0,0.83393,0.00014,17.22847]
[1779443223625,25.93,77197.62,0.0,0.83382,0.00014,17.23593]
[1779443224632,25.93,77197.45,0.0,0.83379,0.00014,17.23756]
[1779443225639,25.93,77197.16,0.0,0.83375,0.00014,17.24028]
[1779443228660,25.93,77196.6,0.0,0.83368,0.00014,17.24504]
[1779443229667,25.93,77193.55,0.0,0.83325,0.00014,17.27313]
[1779443230674,25.93,77190.42,0.0,0.83281,0.00014,17.3019]
[1779443235709,25.93,77191.14,0.0,0.83289,0.00014,17.29664]
[1779443236716,25.94,77192.28,0.0,0.83304,0.00014,17.28655]
[1779443237723,25.94,77192.93,0.0,0.83313,0.00014,17.28092]
[1779443239737,25.94,77192.48,0.0,0.83306,0.00014,17.28539]
[1779443243767,25.94,77191.59,0.0,0.83292,0.00014,17.29462]
[1779443244774,25.94,77191.1,0.0,0.83285,0.00014,17.29935]
[1779443248805,25.94,77190.66,0.0,0.83277,0.00014,17.30441]
[1779443249812,25.94,77189.6,0.0,0.83262,0.00014,17.3143]
[1779443250820,25.94,77187.98,0.0,0.83239,0.00014,17.32929]
[1779443253858,25.94,77187.41,0.0,0.83233,0.00014,17.33124]
[1779443254856,25.94,77184.98,0.0,0.83198,0.00014,17.35354]
[1779443255863,25.94,77184.31,0.0,0.83189,0.00014,17.35985]
[1779443258884,25.94,77185.05,0.0,0.83198,0.00014,17.35364]
[1779443260898,25.94,77186.41,0.0,0.83217,0.00014,17.34164]
[1779443261905,25.94,77185.29,0.0,0.83201,0.00014,17.352]
[1779443265933,25.95,77188.24,0.0,0.83241,0.00014,17.32593]
[1779443266940,25.95,77189.11,0.0,0.83253,0.00014,17.31821]
[1779443267947,25.95,77192.44,0.0,0.83299,0.00014,17.28815]
[1779443268957,25.95,77195.2,0.0,0.83337,0.00014,17.26328]
[1779443269963,25.95,77196.19,0.0,0.83351,0.00014,17.25454]
[1779443270971,25.95,77197.22,0.0,0.83364,0.00014,17.24547]
[1779443271978,25.95,77198.42,0.0,0.83381,0.00014,17.23486]
[1779443276014,25.95,77201.83,0.0,0.83426,0.00014,17.20514]
[1779443281046,25.95,77203.64,0.0,0.8345,0.00014,17.18926]
[1779443286081,25.95,77202.8,0.0,0.83438,0.00014,17.19744]
[1779443289102,25.95,77206.53,0.0,0.83489,0.00014,17.16387]
[1779443294138,25.95,77206.66,0.0,0.8349,0.00014,17.16345]
[1779443297159,25.95,77203.46,0.0,0.83445,0.00014,17.19291]
[1779443302196,25.96,77202.79,0.0,0.83435,0.00014,17.19929]
[1779443308237,25.96,77203.12,0.0,0.83439,0.00014,17.19668]
[1779443314280,25.96,77203.54,0.0,0.83448,0.00014,17.18892]
[1779443320322,25.95,77203.44,0.0,0.83448,0.00014,17.18897]
[1779443325357,25.95,77203.28,0.0,0.83447,0.00014,17.18972]
[1779443330392,25.95,77203.9,0.0,0.83456,0.00014,17.1834]
[1779443335427,25.95,77206.31,0.0,0.8349,0.00014,17.16104]
[1779443337441,25.95,77202.75,0.0,0.83441,0.00014,17.19366]
[1779443342476,25.95,77204.57,0.0,0.83464,0.00014,17.17806]
[1779443347511,25.96,77206.53,0.0,0.83489,0.00014,17.16224]
[1779443352546,25.96,77209.39,0.0,0.83525,0.00014,17.13824]
[1779443353553,25.96,77212.94,0.0,0.83574,0.00014,17.1061]
[1779443357581,25.96,77219.54,0.0,0.83664,0.00014,17.04639]
[1779443358588,25.96,77224.27,0.0,0.83729,0.00014,17.00339]
[1779443364630,25.96,77226.15,0.0,0.83754,0.00014,16.98677]
[1779443366645,25.96,77229.53,0.0,0.838,0.00014,16.95617]
[1779443371680,25.96,77231.49,0.0,0.83829,0.00014,16.93496]
[1779443376714,25.96,77231.06,0.0,0.83822,0.00014,16.93937]
[1779443381749,25.96,77233.12,0.0,0.8385,0.00014,16.92105]
[1779443386784,25.96,77232.6,0.0,0.83842,0.00014,16.92616]
[1779443391819,25.97,77232.45,0.0,0.8384,0.00014,16.9278]
[1779443396854,25.97,77232.37,0.0,0.83838,0.00014,16.92872]
[1779443401888,25.97,77229.26,0.0,0.83796,0.00014,16.95712]
[1779443406927,25.97,77232.11,0.0,0.83835,0.00014,16.93117]
[1779443412969,25.97,77233.36,0.0,0.83852,0.00014,16.91992]
[1779443419011,25.97,77233.33,0.0,0.83851,0.00014,16.92028]
[1779443424047,25.97,77233.56,0.0,0.83854,0.00014,16.91822]
[1779443430089,25.97,77235.25,0.0,0.83877,0.00014,16.90291]
[1779443435124,25.97,77237.47,0.0,0.8391,0.00014,16.87893]
[1779443440159,25.97,77237.5,0.0,0.8391,0.00014,16.87887]
[1779443446202,25.97,77238.64,0.0,0.83925,0.00014,16.86885]
[1779443451238,25.97,77238.21,0.0,0.83918,0.00014,16.8733]
[1779443454259,25.97,77242.02,0.0,0.8397,0.00014,16.83865]
[1779443457279,25.97,77245.2,0.0,0.84013,0.00014,16.80965]
[1779443462315,25.97,77245.91,0.0,0.84023,0.00014,16.80337]
[1779443463322,25.97,77242.34,0.0,0.83974,0.00014,16.83585]
[1779443468357,25.97,77239.93,0.0,0.83942,0.00014,16.85747]
[1779443473392,25.97,77240.23,0.0,0.83947,0.00014,16.85447]
[1779443478427,25.97,77242.58,0.0,0.83978,0.00014,16.83313]
[1779443483461,25.97,77243.96,0.0,0.83997,0.00014,16.82077]
[1779443488497,25.97,77246.35,0.0,0.84029,0.00014,16.79941]
[1779443492739,25.97,77246.54,0.0,0.84034,0.00014,16.79404]
[1779443492770,25.97,77246.54,0.0,0.84034,0.00014,16.79404]
[1779443492794,25.97,77246.63,0.0,0.84035,0.00014,16.79331]
[1779443496553,25.97,77253.36,0.0,0.84125,0.00013,16.73247]
[1779443498192,25.97,77253.36,0.0,0.84125,0.00013,16.73247]
[1779443498244,25.97,77252.48,0.0,0.84113,0.00013,16.7406]
[1779443498269,25.97,77252.48,0.0,0.84113,0.00013,16.7406]
[1779443498567,25.97,77250.83,0.0,0.84091,0.00014,16.75572]
[1779443504609,25.97,77249.35,0.0,0.8407,0.00014,16.76961]
[1779443507630,25.97,77265.81,0.0,0.84292,0.00013,16.61971]
[1779443508637,25.97,77277.57,0.0,0.84449,0.00013,16.51258]
[1779443509644,25.97,77277.91,0.0,0.84453,0.00013,16.50953]
[1779443514679,25.97,77276.92,0.0,0.8444,0.00013,16.51874]
[1779443515718,25.97,77276.92,0.0,0.8444,0.00013,16.51874]
[1779443515770,25.97,77276.92,0.0,0.8444,0.00013,16.51874]
[1779443516019,25.97,77276.92,0.0,0.8444,0.00013,16.51874]
[1779443516120,25.97,77276.92,0.0,0.8444,0.00013,16.51877]
[1779443521728,25.97,77273.42,0.0,0.84393,0.00013,16.55072]
[1779443524749,25.97,77266.94,0.0,0.84306,0.00013,16.60956]
[1779443529785,25.97,77266.47,0.0,0.84301,0.00013,16.61326]
[1779443534820,25.97,77265.88,0.0,0.84294,0.00013,16.61809]
[1779443535515,25.97,77265.88,0.0,0.84294,0.00013,16.61809]
[1779443535566,25.97,77265.88,0.0,0.84294,0.00013,16.61809]
[1779443535769,25.97,77265.88,0.0,0.84294,0.00013,16.61809]
[1779443535827,25.97,77266.03,0.0,0.84296,0.00013,16.61661]
[1779443540862,25.97,77269.35,0.0,0.84341,0.00013,16.5859]
[1779443541869,25.97,77274.67,0.0,0.84412,0.00013,16.53741]
[1779443542609,25.97,77274.67,0.0,0.84412,0.00013,16.53741]
[1779443542663,25.97,77274.67,0.0,0.84412,0.00013,16.53741]
[1779443542770,25.97,77274.67,0.0,0.84412,0.00013,16.53741]
[1779443542876,25.97,77274.97,0.0,0.84416,0.00013,16.53468]
[1779443547911,25.97,77277.3,0.0,0.84447,0.00013,16.51349]
[1779443548862,25.97,77277.3,0.0,0.84447,0.00013,16.51349]
[1779443548914,25.97,77277.3,0.0,0.84447,0.00013,16.51349]
[1779443549019,25.97,77277.3,0.0,0.84447,0.00013,16.51349]
[1779443549120,25.97,77277.41,0.0,0.84449,0.00013,16.51251]
[1779443554960,25.97,77274.15,0.0,0.84408,0.00013,16.53834]
[1779443557397,25.97,77271.51,0.0,0.84373,0.00013,16.56235]
[1779443557408,25.97,77271.51,0.0,0.84373,0.00013,16.56235]
[1779443557523,25.97,77271.51,0.0,0.84373,0.00013,16.56235]
[1779443557620,25.97,77271.51,0.0,0.84373,0.00013,16.56223]
[1779443563017,25.97,77271.86,0.0,0.84378,0.00013,16.55875]
[1779443566335,25.97,77271.42,0.0,0.84372,0.00013,16.56268]
[1779443566383,25.97,77271.42,0.0,0.84372,0.00013,16.56268]
[1779443566540,25.97,77271.42,0.0,0.84372,0.00013,16.56268]
[1779443567045,25.97,77271.73,0.0,0.84376,0.00013,16.55983]
[1779443573088,25.97,77273.77,0.0,0.84404,0.00013,16.54131]
[1779443573955,25.97,77273.77,0.0,0.84404,0.00013,16.54131]
[1779443574005,25.97,77273.77,0.0,0.84404,0.00013,16.54131]
[1779443574023,25.97,77273.77,0.0,0.84404,0.00013,16.54131]
[1779443574095,25.97,77275.16,0.0,0.84422,0.00013,16.52871]
[1779443579153,25.97,77276.2,0.0,0.84435,0.00013,16.51957]
[1779443582672,25.97,77274.37,0.0,0.84411,0.00013,16.5364]
[1779443582733,25.97,77274.37,0.0,0.84411,0.00013,16.5364]
[1779443582781,25.97,77274.37,0.0,0.84411,0.00013,16.5364]
[1779443583181,25.97,77273.99,0.0,0.84406,0.00013,16.53991]
[1779443588216,25.97,77272.13,0.0,0.84381,0.00013,16.55695]
[1779443588725,25.97,77272.13,0.0,0.84381,0.00013,16.55695]
[1779443588771,25.97,77272.13,0.0,0.84381,0.00013,16.55695]
[1779443588777,25.97,77272.13,0.0,0.84381,0.00013,16.55695]
[1779443589223,25.97,77270.22,0.0,0.84355,0.00013,16.57435]
[1779443593865,25.97,77269.69,0.0,0.84348,0.00013,16.57907]
[1779443593913,25.97,77269.69,0.0,0.84348,0.00013,16.57907]
[1779443594023,25.97,77269.69,0.0,0.84348,0.00013,16.57907]
[1779443594258,25.97,77269.08,0.0,0.8434,0.00013,16.58458]
[1779443598581,25.97,77269.39,0.0,0.84344,0.00013,16.58163]
[1779443598772,25.97,77269.39,0.0,0.84344,0.00013,16.58163]
[1779443599293,25.97,77269.49,0.0,0.84346,0.00013,16.58063]
[1779443604328,25.97,77269.96,0.0,0.84352,0.00013,16.57616]
[1779443610370,25.97,77271.52,0.0,0.84374,0.00013,16.56178]
[1779443611707,25.97,77271.52,0.0,0.84374,0.00013,16.56178]
[1779443611709,25.97,77271.52,0.0,0.84374,0.00013,16.56178]
[1779443611774,25.97,77271.52,0.0,0.84374,0.00013,16.56178]
[1779443611808,25.97,77272.59,0.0,0.84391,0.00013,16.54807]
[1779443617419,25.97,77272.88,0.0,0.84395,0.00013,16.54545]
[1779443619021,25.97,77272.88,0.0,0.84395,0.00013,16.54545]
[1779443619073,25.97,77272.88,0.0,0.84395,0.00013,16.54545]
[1779443619273,25.97,77272.88,0.0,0.84395,0.00013,16.54545]
[1779443619339,25.97,77272.72,0.0,0.84392,0.00013,16.54691]
[1779443628917,25.97,77272.84,0.0,0.84394,0.00013,16.54581]
[1779443629562,25.97,77272.49,0.0,0.84389,0.00013,16.54898]
[1779443629612,25.97,77272.49,0.0,0.84389,0.00013,16.54898]
[1779443629772,25.97,77272.49,0.0,0.84389,0.00013,16.54898]
[1779443629816,25.97,77269.87,0.0,0.84354,0.00013,16.57282]
[1779443636554,25.97,77267.91,0.0,0.84329,0.00013,16.59027]
[1779443637952,25.97,77267.91,0.0,0.84329,0.00013,16.59027]
[1779443638020,25.97,77267.91,0.0,0.84329,0.00013,16.59027]
[1779443638036,25.97,77267.91,0.0,0.84329,0.00013,16.59027]
[1779443638050,25.97,77263.59,0.0,0.84271,0.00013,16.62954]
[1779443638489,25.97,77263.59,0.0,0.84271,0.00013,16.62954]
[1779443638524,25.97,77263.59,0.0,0.84271,0.00013,16.62954]
[1779443638566,25.97,77261.64,0.0,0.84245,0.00013,16.64718]
[1779443643601,25.97,77261.73,0.0,0.84247,0.00013,16.64573]
[1779443647568,25.96,77261.73,0.0,0.84248,0.00013,16.64538]
[1779443647587,25.96,77261.73,0.0,0.84248,0.00013,16.64538]
[1779443647775,25.96,77261.73,0.0,0.84248,0.00013,16.64538]
[1779443647871,25.96,77261.73,0.0,0.84248,0.00013,16.64527]
[1779443654680,25.96,77261.67,0.0,0.84248,0.00013,16.64511]
[1779443659986,25.96,77263.78,0.0,0.84277,0.00013,16.62555]
[1779443660025,25.96,77263.78,0.0,0.84277,0.00013,16.62555]
[1779443660038,25.96,77263.78,0.0,0.84277,0.00013,16.62555]
[1779443660080,25.96,77264.84,0.0,0.84291,0.00013,16.61584]
[1779443665165,25.96,77263.75,0.0,0.84277,0.00013,16.6256]
[1779443665214,25.96,77263.75,0.0,0.84277,0.00013,16.6256]
[1779443665271,25.96,77263.75,0.0,0.84277,0.00013,16.6256]
[1779443665371,25.96,77262.92,0.0,0.84266,0.00013,16.6331]
[1779443667828,25.96,77262.91,0.0,0.84266,0.00013,16.63306]
[1779443668028,25.96,77262.91,0.0,0.84266,0.00013,16.63306]
[1779443668068,25.96,77262.82,0.0,0.84265,0.00013,16.63381]
[1779443673814,25.96,77262.99,0.0,0.8427,0.00013,16.62797]
[1779443677855,25.96,77262.72,0.0,0.84267,0.00013,16.63027]
[1779443677987,25.96,77262.72,0.0,0.84267,0.00013,16.63027]
[1779443678020,25.96,77262.72,0.0,0.84267,0.00013,16.63027]
[1779443678362,25.96,77262.72,0.0,0.84267,0.00013,16.63027]
[1779443678402,25.96,77259.5,0.0,0.84224,0.00013,16.65953]
[1779443678522,25.96,77259.5,0.0,0.84224,0.00013,16.65953]
[1779443683884,25.96,77257.51,0.0,0.84198,0.00013,16.677]
[1779443686502,25.96,77258.67,0.0,0.84214,0.00013,16.66621]
[1779443686547,25.96,77258.67,0.0,0.84214,0.00013,16.66621]
[1779443686906,25.96,77258.03,0.0,0.84205,0.00013,16.67194]
[1779443689466,25.96,77259.0,0.0,0.84219,0.00013,16.6629]
[1779443694890,25.96,77260.43,0.0,0.84238,0.00013,16.64955]
[1779443694942,25.96,77260.43,0.0,0.84238,0.00013,16.64955]
[1779443695044,25.96,77260.43,0.0,0.84238,0.00013,16.64955]
[1779443695131,25.96,77260.86,0.0,0.84244,0.00013,16.64548]
[1779443701004,25.96,77260.25,0.0,0.84237,0.00013,16.65057]
[1779443703151,25.96,77259.02,0.0,0.8422,0.00013,16.66169]
[1779443703201,25.96,77259.02,0.0,0.8422,0.00013,16.66169]
[1779443703274,25.96,77259.02,0.0,0.8422,0.00013,16.66169]
[1779443703353,25.96,77258.0,0.0,0.84207,0.00013,16.67088]
[1779443705392,25.96,77257.72,0.0,0.84203,0.00013,16.67333]
[1779443705524,25.96,77257.91,0.0,0.84206,0.00013,16.6715]
[1779443706039,25.96,77257.95,0.0,0.84207,0.00013,16.67104]
[1779443711074,25.96,77257.2,0.0,0.84197,0.00013,16.67737]
[1779443715559,25.96,77259.47,0.0,0.84228,0.00013,16.65637]
[1779443715611,25.96,77259.47,0.0,0.84228,0.00013,16.65637]
[1779443715780,25.96,77259.47,0.0,0.84228,0.00013,16.65637]
[1779443716109,25.96,77259.54,0.0,0.84229,0.00013,16.65566]
[1779443723213,25.96,77259.29,0.0,0.84226,0.00013,16.6577]
[1779443723271,25.96,77259.29,0.0,0.84226,0.00013,16.6577]
[1779443723372,25.96,77259.15,0.0,0.84225,0.00013,16.65878]
[1779443729199,25.95,77260.66,0.0,0.84245,0.00013,16.64469]
[1779443729949,25.95,77260.66,0.0,0.84245,0.00013,16.64469]
[1779443730000,25.95,77260.66,0.0,0.84245,0.00013,16.64469]
[1779443730020,25.95,77260.66,0.0,0.84245,0.00013,16.64469]
[1779443730207,25.95,77261.45,0.0,0.84256,0.00013,16.63745]
[1779443735243,25.95,77262.18,0.0,0.84269,0.00013,16.62678]
[1779443737570,25.95,77262.23,0.0,0.8427,0.00013,16.62629]
[1779443737617,25.95,77262.23,0.0,0.8427,0.00013,16.62629]
[1779443737788,25.95,77262.23,0.0,0.8427,0.00013,16.62629]
[1779443738263,25.95,77264.11,0.0,0.84295,0.00013,16.60915]
[1779443743298,25.95,77263.84,0.0,0.84291,0.00013,16.61165]
[1779443749373,25.95,77265.1,0.0,0.84308,0.00013,16.60019]
[1779443749425,25.95,77265.1,0.0,0.84308,0.00013,16.60019]
[1779443749400,25.95,77264.96,0.0,0.84306,0.00013,16.6015]
[1779443749520,25.95,77264.96,0.0,0.84306,0.00013,16.6015]
[1779443750347,25.95,77264.93,0.0,0.84306,0.00013,16.60179]
[1779443755382,25.95,77265.14,0.0,0.84308,0.00013,16.59991]
[1779443760419,25.95,77265.57,0.0,0.84314,0.00013,16.59602]
[1779443760624,25.95,77265.57,0.0,0.84314,0.00013,16.59602]
[1779443760675,25.95,77265.57,0.0,0.84314,0.00013,16.59602]
[1779443761024,25.95,77265.57,0.0,0.84314,0.00013,16.59602]
[1779443761426,25.95,77265.79,0.0,0.84317,0.00013,16.59402]
[1779443764378,25.95,77268.22,0.0,0.8435,0.00013,16.5719]
[1779443770489,25.95,77267.36,0.0,0.84338,0.00013,16.57991]
[1779443775524,25.95,77267.19,0.0,0.84335,0.00013,16.58154]
[1779443780559,25.96,77268.46,0.0,0.84352,0.00013,16.57007]
[1779443785594,25.96,77265.47,0.0,0.84312,0.00013,16.59728]
[1779443790630,25.95,77263.89,0.0,0.84291,0.00013,16.61151]
[1779443795665,25.95,77262.47,0.0,0.84275,0.00013,16.62026]
[1779443800700,25.95,77260.27,0.0,0.84246,0.00013,16.64005]
[1779443805735,25.95,77261.53,0.0,0.84264,0.00013,16.62826]
[1779443807749,25.95,77256.19,0.0,0.84192,0.00013,16.67678]
[1779443812784,25.95,77255.79,0.0,0.84187,0.00013,16.67986]
[1779443817819,25.95,77255.77,0.0,0.84188,0.00013,16.67951]
[1779443821850,25.95,77251.77,0.0,0.84135,0.00013,16.71556]
[1779443826886,25.95,77250.99,0.0,0.84125,0.00014,16.72198]
[1779443831921,25.95,77250.43,0.0,0.84118,0.00014,16.7264]
[1779443836960,25.95,77250.6,0.0,0.84122,0.00014,16.72418]
[1779443841995,25.95,77250.45,0.0,0.84121,0.00014,16.72491]
[1779443844015,25.95,77247.2,0.0,0.84077,0.00014,16.75427]
[1779443849050,25.95,77245.95,0.0,0.84061,0.00014,16.76482]
[1779443854087,25.94,77246.34,0.0,0.84071,0.00014,16.75654]
[1779443861136,25.94,77246.2,0.0,0.8407,0.00014,16.75683]
[1779443867178,25.94,77245.87,0.0,0.84067,0.00014,16.75902]
[1779443875234,25.94,77245.95,0.0,0.84069,0.00014,16.75723]
[1779443881276,25.94,77245.58,0.0,0.84066,0.00014,16.75981]
[1779443886311,25.94,77245.7,0.0,0.84068,0.00014,16.75798]
[1779443891347,25.94,77245.75,0.0,0.8407,0.00014,16.75664]
[1779443897097,25.93,77245.84,0.0,0.84072,0.00014,16.75545]
[1779443901416,25.93,77242.57,0.0,0.8403,0.00014,16.7836]
[1779443902423,25.93,77238.16,0.0,0.83971,0.00014,16.82351]
[1779443906537,25.93,77235.43,0.0,0.83934,0.00014,16.8477]
[1779443906586,25.93,77235.43,0.0,0.83934,0.00014,16.8477]
[1779443906612,25.93,77235.19,0.0,0.83932,0.00014,16.84915]
[1779443907021,25.93,77235.19,0.0,0.83932,0.00014,16.84915]
[1779443913502,25.92,77233.11,0.0,0.83911,0.00014,16.86139]
[1779443919195,25.92,77232.66,0.0,0.83906,0.00014,16.86467]
[1779443925586,25.92,77233.27,0.0,0.8392,0.00014,16.85496]
[1779443930621,25.91,77232.75,0.0,0.83916,0.00014,16.85765]
[1779443935656,25.91,77233.23,0.0,0.83926,0.00014,16.85119]
[1779443941698,25.91,77230.27,0.0,0.83889,0.00014,16.8757]
[1779443942705,25.91,77225.83,0.0,0.83829,0.00014,16.91563]
[1779443948747,25.9,77225.15,0.0,0.83821,0.00014,16.92074]
[1779443953782,25.9,77224.11,0.0,0.83808,0.00014,16.92946]
[1779443958817,25.9,77224.07,0.0,0.83809,0.00014,16.92879]
[1779443963852,25.9,77226.66,0.0,0.83846,0.00014,16.90418]
[1779443969893,25.9,77226.7,0.0,0.83848,0.00014,16.9028]
[1779443974929,25.9,77226.61,0.0,0.83851,0.00014,16.89899]
[1779443980971,25.9,77227.57,0.0,0.83864,0.00014,16.89014]
[1779443987013,25.9,77227.33,0.0,0.83861,0.00014,16.89222]
[1779443992049,25.9,77226.39,0.0,0.83849,0.00014,16.90045]
[1779443997084,25.9,77226.8,0.0,0.83854,0.00014,16.89658]
[1779444002120,25.9,77225.45,0.0,0.83836,0.00014,16.90879]
[1779444004134,25.9,77222.24,0.0,0.83792,0.00014,16.93798]
[1779444009169,25.89,77221.51,0.0,0.83783,0.00014,16.94428]
[1779444014205,25.89,77216.77,0.0,0.83718,0.00014,16.98714]
[1779444018232,25.89,77220.0,0.0,0.83763,0.00014,16.9572]
[1779444023268,25.89,77220.83,0.0,0.83775,0.00014,16.9492]
[1779444030327,25.89,77220.66,0.0,0.83773,0.00014,16.95032]
[1779444037376,25.89,77220.72,0.0,0.83778,0.00014,16.94545]
[1779444045432,25.89,77218.23,0.0,0.83744,0.00014,16.96779]
[1779444050466,25.89,77218.51,0.0,0.83748,0.00014,16.96483]
[1779444056509,25.89,77218.82,0.0,0.83753,0.00014,16.96168]
[1779444061544,25.89,77218.66,0.0,0.83751,0.00014,16.96286]
[1779444066578,25.89,77219.23,0.0,0.8376,0.00014,16.95741]
[1779444069600,25.89,77223.46,0.0,0.83818,0.00014,16.91869]
[1779444070607,25.89,77228.43,0.0,0.83886,0.00014,16.87334]
[1779444071616,25.89,77232.2,0.0,0.83937,0.00014,16.839]
[1779444072622,25.89,77236.14,0.0,0.83991,0.00014,16.80315]
[1779444077657,25.89,77237.01,0.0,0.84002,0.00014,16.79603]
[1779444079671,25.89,77231.58,0.0,0.83927,0.00014,16.84585]
[1779444083699,25.89,77228.37,0.0,0.83883,0.00014,16.87538]
[1779444088734,25.89,77228.37,0.0,0.83883,0.00014,16.87555]
[1779444090748,25.89,77233.22,0.0,0.83949,0.00014,16.83136]
[1779444097797,25.89,77232.62,0.0,0.83943,0.00014,16.83352]
[1779444102832,25.89,77233.7,0.0,0.83957,0.00014,16.82413]
[1779444104847,25.89,77237.04,0.0,0.84002,0.00014,16.79383]
[1779444109881,25.89,77239.46,0.0,0.84034,0.00014,16.77238]
[1779444112902,25.9,77245.72,0.0,0.84118,0.00014,16.71586]
[1779444118945,25.9,77244.06,0.0,0.84095,0.00014,16.73148]
[1779444121965,25.9,77240.32,0.0,0.84044,0.00014,16.76583]
[1779444124986,25.9,77246.22,0.0,0.84123,0.00014,16.71238]
[1779444128009,25.9,77249.71,0.0,0.8417,0.00014,16.68038]
[1779444133042,25.89,77250.83,0.0,0.84187,0.00014,16.66913]
[1779444138077,25.89,77248.63,0.0,0.84159,0.00014,16.68816]
[1779444143025,25.89,77248.86,0.0,0.84163,0.00014,16.68511]
[1779444143075,25.89,77248.86,0.0,0.84163,0.00014,16.68511]
[1779444143112,25.89,77249.42,0.0,0.84171,0.00014,16.67976]
[1779444146562,25.89,77248.65,0.0,0.84162,0.00014,16.68633]
[1779444146566,25.89,77248.65,0.0,0.84162,0.00014,16.68633]
[1779444148101,25.89,77249.11,0.0,0.84168,0.00014,16.68165]
[1779444148796,25.89,77249.11,0.0,0.84168,0.00014,16.68165]
[1779444148832,25.89,77249.11,0.0,0.84168,0.00014,16.68165]
[1779444149021,25.89,77248.56,0.0,0.84161,0.00014,16.68644]
[1779444149055,25.89,77248.56,0.0,0.84161,0.00014,16.68644]
[1779444149109,25.89,77248.56,0.0,0.84161,0.00014,16.68644]
[1779444149273,25.89,77248.56,0.0,0.84161,0.00014,16.68644]
[1779444149371,25.89,77247.32,0.0,0.84145,0.00014,16.69752]
[1779444153560,25.89,77245.75,0.0,0.84128,0.00014,16.70711]
[1779444153597,25.89,77245.75,0.0,0.84128,0.00014,16.70711]
[1779444153774,25.89,77245.75,0.0,0.84128,0.00014,16.70711]
[1779444155765,25.89,77244.78,0.0,0.84115,0.00014,16.71569]
[1779444155816,25.89,77244.78,0.0,0.84115,0.00014,16.71569]
[1779444155867,25.89,77245.36,0.0,0.84124,0.00014,16.70984]
[1779444156021,25.89,77245.36,0.0,0.84124,0.00014,16.70984]
[1779444159595,25.89,77245.2,0.0,0.84123,0.00014,16.71048]
[1779444159637,25.89,77245.2,0.0,0.84123,0.00014,16.71048]
[1779444159771,25.89,77245.2,0.0,0.84123,0.00014,16.71048]
[1779444161366,25.88,77246.86,0.0,0.84146,0.00014,16.6948]
[1779444161417,25.88,77246.86,0.0,0.84146,0.00014,16.6948]
[1779444161530,25.88,77246.86,0.0,0.84146,0.00014,16.6948]
[1779444161630,25.88,77247.74,0.0,0.84158,0.00014,16.68651]
[1779444162406,25.88,77247.74,0.0,0.84158,0.00014,16.68651]
[1779444162458,25.88,77247.74,0.0,0.84158,0.00014,16.68651]
[1779444162520,25.88,77247.74,0.0,0.84158,0.00014,16.68651]
[1779444164577,25.88,77248.04,0.0,0.84163,0.00014,16.6833]
[1779444164621,25.88,77248.04,0.0,0.84163,0.00014,16.6833]
[1779444164773,25.88,77248.04,0.0,0.84163,0.00014,16.6833]
[1779444167835,25.88,77247.78,0.0,0.8416,0.00014,16.68499]
[1779444167887,25.88,77247.78,0.0,0.8416,0.00014,16.68499]
[1779444167871,25.88,77248.02,0.0,0.84164,0.00014,16.68256]
[1779444168019,25.88,77248.02,0.0,0.84164,0.00014,16.68256]
[1779444168859,25.88,77248.02,0.0,0.84164,0.00014,16.68256]
[1779444168870,25.88,77248.78,0.0,0.84175,0.00014,16.67539]
[1779444169023,25.88,77248.78,0.0,0.84175,0.00014,16.67539]
[1779444172723,25.88,77247.56,0.0,0.84159,0.00014,16.68583]
[1779444172774,25.88,77247.56,0.0,0.84159,0.00014,16.68583]
[1779444173989,25.88,77248.99,0.0,0.84179,0.00014,16.67229]
[1779444174024,25.88,77248.99,0.0,0.84179,0.00014,16.67229]
[1779444174035,25.88,77248.99,0.0,0.84179,0.00014,16.67229]
[1779444174368,25.88,77248.99,0.0,0.84179,0.00014,16.67229]
[1779444174373,25.88,77248.99,0.0,0.84179,0.00014,16.67229]
[1779444174520,25.88,77248.99,0.0,0.84179,0.00014,16.67229]
[1779444174620,25.88,77247.89,0.0,0.84165,0.00014,16.68212]
[1779444175585,25.88,77247.89,0.0,0.84165,0.00014,16.68212]
[1779444175770,25.88,77247.89,0.0,0.84165,0.00014,16.68212]
[1779444175822,25.88,77247.89,0.0,0.84165,0.00014,16.68212]
[1779444175846,25.88,77249.01,0.0,0.8418,0.00014,16.67165]
[1779444176024,25.88,77249.01,0.0,0.8418,0.00014,16.67165]
[1779444181377,25.88,77248.5,0.0,0.84175,0.00014,16.67496]
[1779444185038,25.88,77248.24,0.0,0.84172,0.00014,16.67689]
[1779444185090,25.88,77248.24,0.0,0.84172,0.00014,16.67689]
[1779444185273,25.88,77248.24,0.0,0.84172,0.00014,16.67689]
[1779444187574,25.87,77245.93,0.0,0.84142,0.00014,16.69731]
[1779444187626,25.87,77245.93,0.0,0.84142,0.00014,16.69731]
[1779444187773,25.87,77245.93,0.0,0.84142,0.00014,16.69731]
[1779444188851,25.87,77241.9,0.0,0.84088,0.00014,16.73387]
[1779444188860,25.87,77241.9,0.0,0.84088,0.00014,16.73387]
[1779444189024,25.87,77242.22,0.0,0.84092,0.00014,16.73064]
[1779444189035,25.87,77242.22,0.0,0.84092,0.00014,16.73064]
[1779444189087,25.87,77242.22,0.0,0.84092,0.00014,16.73064]
[1779444189274,25.87,77242.22,0.0,0.84092,0.00014,16.73064]
[1779444189434,25.87,77245.73,0.0,0.8414,0.00014,16.69853]
[1779444194469,25.87,77247.3,0.0,0.84161,0.00014,16.68428]
[1779444196598,25.87,77247.3,0.0,0.84161,0.00014,16.68428]
[1779444196650,25.87,77247.3,0.0,0.84161,0.00014,16.68428]
[1779444196775,25.87,77247.3,0.0,0.84161,0.00014,16.68428]
[1779444197423,25.87,77248.26,0.0,0.84174,0.00014,16.67556]
[1779444197475,25.87,77248.26,0.0,0.84174,0.00014,16.67556]
[1779444197521,25.87,77248.26,0.0,0.84174,0.00014,16.67556]
[1779444197576,25.87,77247.54,0.0,0.84164,0.00014,16.68217]
[1779444202230,25.87,77250.44,0.0,0.84203,0.00014,16.65585]
[1779444202273,25.87,77250.44,0.0,0.84203,0.00014,16.65585]
[1779444202274,25.87,77250.44,0.0,0.84203,0.00014,16.65585]
[1779444202971,25.87,77248.97,0.0,0.84183,0.00014,16.66934]
[1779444203020,25.87,77248.97,0.0,0.84183,0.00014,16.66934]
[1779444203533,25.87,77249.67,0.0,0.84193,0.00014,16.66299]
[1779444205769,25.87,77249.09,0.0,0.84185,0.00014,16.66833]
[1779444208115,25.87,77248.22,0.0,0.84173,0.00014,16.6764]
[1779444208163,25.87,77248.22,0.0,0.84173,0.00014,16.6764]
[1779444208275,25.87,77248.22,0.0,0.84173,0.00014,16.6764]
[1779444209055,25.87,77245.33,0.0,0.84134,0.00014,16.70283]
[1779444209104,25.87,77245.33,0.0,0.84134,0.00014,16.70283]
[1779444209272,25.87,77245.33,0.0,0.84134,0.00014,16.70283]
[1779444209576,25.87,77242.4,0.0,0.84094,0.00014,16.72958]
[1779444210056,25.87,77242.4,0.0,0.84094,0.00014,16.72958]
[1779444210114,25.87,77242.4,0.0,0.84094,0.00014,16.72958]
[1779444210270,25.87,77242.4,0.0,0.84094,0.00014,16.72958]
[1779444215618,25.87,77236.73,0.0,0.84022,0.00014,16.77625]
[1779444217243,25.87,77234.13,0.0,0.83987,0.00014,16.79967]
[1779444217278,25.87,77234.13,0.0,0.83987,0.00014,16.79967]
[1779444217407,25.87,77234.13,0.0,0.83987,0.00014,16.79967]
[1779444217462,25.87,77234.13,0.0,0.83987,0.00014,16.79967]
[1779444217524,25.87,77234.13,0.0,0.83987,0.00014,16.79967]
[1779444217632,25.87,77234.11,0.0,0.83987,0.00014,16.79949]
[1779444218764,25.87,77234.11,0.0,0.83987,0.00014,16.79949]
[1779444219773,25.87,77233.85,0.0,0.83984,0.00014,16.80151]
[1779444223674,25.87,77227.93,0.0,0.83905,0.00014,16.85443]
[1779444225268,25.87,77226.94,0.0,0.83891,0.00014,16.86349]
[1779444225327,25.87,77226.94,0.0,0.83891,0.00014,16.86349]
[1779444225407,25.87,77226.94,0.0,0.83891,0.00014,16.86349]
[1779444225457,25.87,77226.94,0.0,0.83891,0.00014,16.86349]
[1779444225522,25.87,77226.94,0.0,0.83891,0.00014,16.86349]
[1779444225558,25.87,77226.94,0.0,0.83891,0.00014,16.8635]
[1779444230723,25.87,77225.2,0.0,0.83867,0.00014,16.87946]
[1779444235544,25.87,77225.09,0.0,0.83866,0.00014,16.88048]
[1779444235594,25.87,77225.09,0.0,0.83866,0.00014,16.88048]
[1779444235773,25.87,77225.09,0.0,0.83866,0.00014,16.88048]
[1779444235881,25.87,77225.09,0.0,0.83866,0.00014,16.88048]
[1779444235932,25.87,77225.09,0.0,0.83866,0.00014,16.88048]
[1779444236020,25.87,77225.31,0.0,0.83869,0.00014,16.8785]
[1779444236765,25.87,77225.27,0.0,0.83868,0.00014,16.87889]
[1779444242810,25.87,77225.16,0.0,0.83866,0.00014,16.88001]
[1779444245230,25.87,77224.91,0.0,0.83863,0.00014,16.88232]
[1779444245270,25.87,77224.91,0.0,0.83863,0.00014,16.88232]
[1779444245402,25.87,77224.91,0.0,0.83863,0.00014,16.88232]
[1779444245450,25.87,77224.91,0.0,0.83863,0.00014,16.88232]
[1779444245521,25.87,77224.91,0.0,0.83863,0.00014,16.88232]
[1779444245555,25.87,77224.91,0.0,0.83863,0.00014,16.88233]
[1779444250990,25.87,77224.8,0.0,0.83861,0.00014,16.88336]
[1779444251770,25.87,77223.89,0.0,0.83849,0.00014,16.89168]
[1779444256243,25.87,77219.82,0.0,0.83793,0.00014,16.92881]
[1779444256276,25.87,77219.82,0.0,0.83793,0.00014,16.92881]
[1779444256749,25.87,77219.82,0.0,0.83793,0.00014,16.92881]
[1779444256772,25.87,77219.82,0.0,0.83793,0.00014,16.92881]
[1779444256908,25.87,77219.08,0.0,0.83783,0.00014,16.93554]
[1779444257190,25.87,77219.08,0.0,0.83783,0.00014,16.93554]
[1779444257475,25.87,77219.08,0.0,0.83783,0.00014,16.93554]
[1779444257915,25.87,77211.11,0.0,0.83673,0.00014,17.00825]
[1779444259771,25.87,77211.17,0.0,0.83674,0.00014,17.00764]
[1779444259929,25.87,77210.05,0.0,0.83659,0.00014,17.0177]
[1779444264964,25.87,77212.71,0.0,0.83697,0.00014,16.99258]
[1779444267408,25.87,77214.67,0.0,0.83724,0.00014,16.9744]
[1779444267459,25.87,77214.67,0.0,0.83724,0.00014,16.9744]
[1779444267520,25.87,77214.67,0.0,0.83724,0.00014,16.9744]
[1779444267668,25.87,77214.67,0.0,0.83724,0.00014,16.9744]
[1779444267714,25.87,77214.67,0.0,0.83724,0.00014,16.9744]
[1779444267773,25.87,77214.67,0.0,0.83724,0.00014,16.9744]
[1779444267985,25.87,77215.26,0.0,0.83732,0.00014,16.96892]
[1779444273020,25.87,77217.02,0.0,0.8376,0.00014,16.94849]
[1779444277432,25.87,77215.94,0.0,0.83746,0.00014,16.95816]
[1779444277482,25.87,77215.94,0.0,0.83746,0.00014,16.95816]
[1779444277522,25.87,77215.94,0.0,0.83746,0.00014,16.95816]
[1779444277647,25.87,77215.94,0.0,0.83746,0.00014,16.95816]
[1779444277652,25.87,77215.94,0.0,0.83746,0.00014,16.95816]
[1779444277773,25.87,77215.94,0.0,0.83746,0.00014,16.95816]
[1779444277815,25.87,77212.99,0.0,0.83705,0.00014,16.98497]
[1779444284099,25.87,77212.37,0.0,0.83698,0.00014,16.98986]
[1779444286526,25.86,77212.45,0.0,0.83699,0.00014,16.98902]
[1779444286578,25.86,77212.45,0.0,0.83699,0.00014,16.98902]
[1779444286591,25.86,77212.45,0.0,0.83699,0.00014,16.98902]
[1779444286643,25.86,77212.45,0.0,0.83699,0.00014,16.98902]
[1779444286773,25.86,77212.45,0.0,0.83699,0.00014,16.98902]
[1779444286872,25.86,77212.45,0.0,0.83699,0.00014,16.98892]
[1779444295177,25.86,77213.24,0.0,0.83711,0.00014,16.98085]
[1779444300213,25.86,77212.71,0.0,0.83705,0.00014,16.98524]
[1779444305307,25.86,77212.92,0.0,0.83708,0.00014,16.98298]
[1779444305419,25.86,77212.92,0.0,0.83708,0.00014,16.98298]
[1779444305522,25.86,77212.92,0.0,0.83708,0.00014,16.98298]
[1779444305555,25.86,77212.92,0.0,0.83708,0.00014,16.98298]
[1779444305658,25.86,77212.92,0.0,0.83708,0.00014,16.98298]
[1779444305774,25.86,77212.92,0.0,0.83708,0.00014,16.98298]
[1779444305866,25.86,77212.73,0.0,0.83705,0.00014,16.98463]
[1779444306908,25.86,77212.73,0.0,0.83705,0.00014,16.98463]
[1779444307771,25.86,77212.73,0.0,0.83706,0.00014,16.98454]
[1779444309404,25.86,77213.92,0.0,0.83722,0.00014,16.9735]
[1779444309774,25.86,77213.92,0.0,0.83722,0.00014,16.9735]
[1779444309872,25.86,77215.66,0.0,0.83746,0.00014,16.95754]
[1779444311806,25.86,77219.22,0.0,0.83795,0.00014,16.92497]
[1779444311854,25.86,77219.22,0.0,0.83795,0.00014,16.92497]
[1779444311881,25.86,77219.22,0.0,0.83795,0.00014,16.92497]
[1779444312023,25.86,77219.22,0.0,0.83795,0.00014,16.92497]
[1779444312029,25.86,77229.93,0.0,0.83942,0.00014,16.82711]
[1779444312554,25.86,77229.93,0.0,0.83942,0.00014,16.82711]
[1779444312593,25.86,77233.41,0.0,0.8399,0.00014,16.79543]
[1779444315770,25.86,77233.25,0.0,0.83987,0.00014,16.79722]
[1779444315872,25.86,77232.74,0.0,0.8398,0.00014,16.80204]
[1779444321360,25.86,77232.63,0.0,0.83977,0.00014,16.80386]
[1779444325388,25.86,77233.3,0.0,0.83986,0.00014,16.79811]
[1779444325438,25.86,77233.3,0.0,0.83986,0.00014,16.79811]
[1779444325498,25.86,77233.3,0.0,0.83986,0.00014,16.79811]
[1779444325523,25.86,77233.3,0.0,0.83986,0.00014,16.79811]
[1779444325826,25.86,77233.34,0.0,0.83986,0.00014,16.79787]
[1779444327104,25.86,77233.28,0.0,0.83985,0.00014,16.79854]
[1779444327770,25.86,77233.28,0.0,0.83985,0.00014,16.79854]
[1779444327870,25.86,77233.29,0.0,0.83985,0.00014,16.79857]
[1779444333445,25.87,77232.85,0.0,0.83981,0.00014,16.79928]
[1779444338479,25.87,77235.14,0.0,0.84011,0.00014,16.77894]
[1779444340244,25.87,77235.17,0.0,0.84011,0.00014,16.77879]
[1779444340276,25.87,77235.17,0.0,0.84011,0.00014,16.77879]
[1779444340296,25.87,77235.17,0.0,0.84011,0.00014,16.77879]
[1779444340363,25.87,77235.17,0.0,0.84011,0.00014,16.77879]
[1779444340521,25.87,77235.17,0.0,0.84011,0.00014,16.77879]
[1779444340748,25.87,77235.09,0.0,0.8401,0.00014,16.77964]
[1779444342923,25.87,77235.96,0.0,0.84022,0.00014,16.77181]
[1779444343019,25.87,77235.96,0.0,0.84022,0.00014,16.77181]
[1779444344518,25.87,77237.17,0.0,0.84038,0.00014,16.76102]
[1779444347775,25.87,77240.69,0.0,0.84085,0.00014,16.72929]
[1779444347837,25.87,77240.69,0.0,0.84085,0.00014,16.72929]
[1779444347890,25.87,77240.69,0.0,0.84085,0.00014,16.72929]
[1779444348023,25.87,77240.69,0.0,0.84085,0.00014,16.72929]
[1779444348008,25.87,77242.08,0.0,0.84104,0.00014,16.71676]
[1779444352954,25.87,77244.73,0.0,0.84139,0.00014,16.69331]
[1779444353005,25.87,77244.73,0.0,0.84139,0.00014,16.69331]
[1779444353020,25.87,77244.73,0.0,0.84139,0.00014,16.69331]
[1779444352976,25.87,77245.06,0.0,0.84143,0.00014,16.6905]
[1779444353926,25.87,77245.06,0.0,0.84143,0.00014,16.6905]
[1779444353934,25.87,77245.06,0.0,0.84143,0.00014,16.6905]
[1779444354019,25.87,77245.06,0.0,0.84143,0.00014,16.6905]
[1779444354027,25.87,77246.08,0.0,0.84157,0.00014,16.68125]
[1779444359626,25.87,77248.62,0.0,0.8419,0.00014,16.65858]
[1779444364664,25.87,77251.71,0.0,0.84231,0.00013,16.63085]
[1779444365592,25.87,77251.71,0.0,0.84231,0.00013,16.63085]
[1779444365642,25.87,77251.71,0.0,0.84231,0.00013,16.63085]
[1779444365772,25.87,77251.71,0.0,0.84231,0.00013,16.63085]
[1779444366181,25.87,77251.71,0.0,0.84231,0.00013,16.63095]
[1779444366232,25.87,77251.71,0.0,0.84231,0.00013,16.63095]
[1779444366269,25.87,77251.71,0.0,0.84231,0.00013,16.63095]
[1779444366678,25.87,77251.54,0.0,0.84229,0.00014,16.63261]
[1779444371716,25.87,77249.3,0.0,0.84198,0.00014,16.65356]
[1779444376750,25.87,77249.22,0.0,0.84196,0.00014,16.65463]
[1779444381785,25.87,77249.55,0.0,0.842,0.00014,16.65195]
[1779444383320,25.87,77249.18,0.0,0.84195,0.00014,16.6554]
[1779444391855,25.88,77246.99,0.0,0.84166,0.00014,16.67323]
[1779444396890,25.88,77246.05,0.0,0.84152,0.00014,16.68268]
[1779444401925,25.88,77246.84,0.0,0.84161,0.00014,16.67636]
[1779444404946,25.88,77250.55,0.0,0.8421,0.00014,16.64307]
[1779444406960,25.88,77255.9,0.0,0.84282,0.00013,16.59469]
[1779444411995,25.88,77256.5,0.0,0.84291,0.00013,16.58863]
[1779444417029,25.88,77256.89,0.0,0.84297,0.00013,16.58443]
[1779444422065,25.88,77256.89,0.0,0.84298,0.00013,16.58375]
[1779444427100,25.88,77257.03,0.0,0.84301,0.00013,16.58176]
[1779444432135,25.88,77257.0,0.0,0.84301,0.00013,16.58131]
[1779444437170,25.88,77257.01,0.0,0.84303,0.00013,16.5805]
[1779444445226,25.87,77257.6,0.0,0.84312,0.00013,16.57398]
[1779444449254,25.87,77251.04,0.0,0.84224,0.00014,16.63339]
[1779444451268,25.87,77249.38,0.0,0.84206,0.00014,16.644]
[1779444453282,25.87,77254.37,0.0,0.84274,0.00013,16.59796]
[1779444458317,25.87,77254.56,0.0,0.84278,0.00013,16.59535]
[1779444463352,25.87,77254.56,0.0,0.84279,0.00013,16.59446]
[1779444468387,25.87,77253.99,0.0,0.84272,0.00013,16.59877]
[1779444473422,25.87,77254.43,0.0,0.8428,0.00013,16.59379]
[1779444478457,25.86,77255.52,0.0,0.84296,0.00013,16.58298]
[1779444483492,25.86,77255.7,0.0,0.84299,0.00013,16.58044]
[1779444488527,25.86,77258.69,0.0,0.84341,0.00013,16.55222]
[1779444493562,25.86,77261.41,0.0,0.84378,0.00013,16.5267]
[1779444494569,25.86,77267.68,0.0,0.84463,0.00013,16.46926]
[1779444499604,25.86,77270.69,0.0,0.84503,0.00013,16.44169]
[1779444505647,25.86,77271.45,0.0,0.84513,0.00013,16.43484]
[1779444510682,25.86,77268.62,0.0,0.84475,0.00013,16.46105]
[1779444515717,25.86,77266.19,0.0,0.84445,0.00013,16.47961]
[1779444517731,25.86,77262.94,0.0,0.84401,0.00013,16.50946]
[1779444522766,25.86,77262.84,0.0,0.84399,0.00013,16.51053]
[1779444530822,25.86,77264.4,0.0,0.84419,0.00013,16.49705]
[1779444535865,25.86,77262.51,0.0,0.84393,0.00013,16.51497]
[1779444540900,25.86,77262.65,0.0,0.84394,0.00013,16.51432]
[1779444545935,25.87,77262.84,0.0,0.84395,0.00013,16.51328]
[1779444547950,25.87,77256.38,0.0,0.84308,0.00013,16.57258]
[1779444552985,25.87,77256.54,0.0,0.8431,0.00013,16.57138]
[1779444558025,25.87,77256.45,0.0,0.84308,0.00013,16.5724]
[1779444563060,25.87,77258.88,0.0,0.84341,0.00013,16.55032]
[1779444568100,25.87,77258.07,0.0,0.8433,0.00013,16.55778]
[1779444573131,25.87,77258.95,0.0,0.84345,0.00013,16.54579]
[1779444578166,25.87,77261.88,0.0,0.84384,0.00013,16.51902]
[1779444583202,25.87,77262.71,0.0,0.84395,0.00013,16.51153]
[1779444588236,25.87,77259.94,0.0,0.84358,0.00013,16.53683]
[1779444593277,25.87,77260.52,0.0,0.84366,0.00013,16.53137]
[1779444598312,25.87,77260.83,0.0,0.8437,0.00013,16.52836]
[1779444603347,25.87,77260.62,0.0,0.84368,0.00013,16.53007]
[1779444605361,25.87,77254.6,0.0,0.84287,0.00013,16.585]
[1779444607375,25.87,77250.58,0.0,0.84233,0.00014,16.62155]
[1779444609389,25.87,77246.69,0.0,0.84181,0.00014,16.6568]
[1779444614424,25.86,77246.47,0.0,0.8418,0.00014,16.65753]
[1779444619459,25.86,77248.22,0.0,0.84205,0.00014,16.6405]
[1779444624494,25.86,77248.64,0.0,0.84212,0.00014,16.63579]
[1779444631552,25.86,77247.02,0.0,0.84194,0.00014,16.64536]
[1779444636586,25.86,77245.87,0.0,0.8418,0.00014,16.65495]
[1779444643636,25.85,77245.79,0.0,0.84181,0.00014,16.65428]
[1779444648671,25.85,77246.92,0.0,0.84198,0.00014,16.64296]
[1779444654714,25.85,77248.19,0.0,0.84217,0.00014,16.63026]
[1779444659749,25.85,77249.34,0.0,0.84233,0.00014,16.61895]
[1779444665792,25.85,77246.38,0.0,0.84195,0.00014,16.64506]
[1779444674858,25.85,77245.35,0.0,0.84183,0.00014,16.65274]
[1779444680897,25.84,77245.39,0.0,0.84185,0.00014,16.65119]
[1779444689959,25.84,77245.43,0.0,0.84189,0.00014,16.64908]
[1779444694998,25.84,77245.47,0.0,0.84193,0.00014,16.64384]
[1779444700033,25.84,77245.74,0.0,0.84198,0.00014,16.64046]
[1779444702047,25.84,77254.65,0.0,0.84319,0.00013,16.55859]
[1779444703054,25.84,77259.28,0.0,0.84382,0.00013,16.51616]
[1779444704061,25.84,77262.66,0.0,0.84427,0.00013,16.48522]
[1779444709096,25.84,77262.51,0.0,0.84425,0.00013,16.4867]
[1779444714131,25.84,77262.97,0.0,0.84431,0.00013,16.48251]
[1779444721180,25.84,77260.77,0.0,0.84402,0.00013,16.5025]
[1779444726215,25.84,77261.53,0.0,0.84412,0.00013,16.49521]
[1779444729236,25.84,77256.76,0.0,0.84349,0.00013,16.53858]
[1779444732257,25.84,77251.63,0.0,0.8428,0.00013,16.58508]
[1779444737292,25.83,77251.51,0.0,0.8428,0.00014,16.58519]
[1779444742330,25.83,77254.52,0.0,0.84322,0.00013,16.55676]
[1779444745351,25.83,77257.8,0.0,0.84366,0.00013,16.52634]
[1779444750386,25.83,77258.69,0.0,0.84379,0.00013,16.51767]
[1779444755420,25.83,77258.93,0.0,0.84386,0.00013,16.51119]
[1779444760458,25.83,77259.36,0.0,0.84392,0.00013,16.50696]
[1779444765493,25.83,77259.52,0.0,0.84394,0.00013,16.50528]
[1779444770528,25.83,77256.86,0.0,0.84359,0.00013,16.52938]
[1779444775563,25.83,77257.21,0.0,0.84364,0.00013,16.52589]
[1779444780599,25.83,77255.57,0.0,0.84342,0.00013,16.54062]
[1779444785634,25.83,77255.58,0.0,0.84343,0.00013,16.54013]
[1779444790669,25.83,77253.19,0.0,0.84311,0.00013,16.56169]
[1779444795705,25.83,77252.45,0.0,0.84302,0.00013,16.56802]
[1779444800739,25.83,77254.1,0.0,0.84325,0.00013,16.55247]
[1779444807788,25.83,77256.28,0.0,0.84355,0.00013,16.53218]
[1779444812823,25.83,77255.43,0.0,0.84347,0.00013,16.53575]
[1779444817858,25.82,77255.17,0.0,0.84343,0.00013,16.53785]
[1779444822893,25.82,77255.1,0.0,0.84343,0.00013,16.53821]
[1779444827929,25.82,77253.57,0.0,0.84323,0.00013,16.55189]
[1779444832964,25.82,77255.68,0.0,0.84352,0.00013,16.53218]
[1779444834978,25.82,77251.58,0.0,0.84297,0.00014,16.56959]
[1779444841021,25.82,77251.46,0.0,0.84296,0.00014,16.57007]
[1779444846057,25.82,77251.28,0.0,0.84294,0.00014,16.57121]
[1779444851092,25.82,77248.61,0.0,0.84259,0.00014,16.59512]
[1779444852099,25.82,77244.09,0.0,0.84198,0.00014,16.63637]
[1779444854113,25.82,77240.73,0.0,0.84153,0.00014,16.66672]
[1779444856006,25.82,77239.27,0.0,0.84133,0.00014,16.67986]
[1779444856054,25.82,77239.27,0.0,0.84133,0.00014,16.67986]
[1779444856128,25.82,77239.0,0.0,0.8413,0.00014,16.6821]
[1779444857770,25.82,77238.98,0.0,0.8413,0.00014,16.68206]
[1779444863177,25.82,77239.27,0.0,0.84136,0.00014,16.67804]
[1779444868212,25.81,77235.21,0.0,0.84082,0.00014,16.71417]
[1779444873247,25.81,77234.8,0.0,0.84081,0.00014,16.7131]
[1779444878282,25.81,77234.5,0.0,0.84078,0.00014,16.71507]
[1779444884324,25.81,77234.68,0.0,0.84082,0.00014,16.71247]
[1779444889359,25.81,77234.94,0.0,0.84086,0.00014,16.70937]
[1779444894394,25.81,77234.67,0.0,0.84084,0.00014,16.71115]
[1779444899429,25.81,77233.68,0.0,0.84071,0.00014,16.7197]
[1779444901443,25.81,77226.5,0.0,0.83973,0.00014,16.78552]
[1779444902450,25.81,77223.43,0.0,0.8393,0.00014,16.81371]
[1779444908493,25.81,77223.94,0.0,0.83937,0.00014,16.80941]
[1779444913528,25.81,77223.81,0.0,0.83934,0.00014,16.81105]
[1779444918564,25.81,77223.03,0.0,0.83923,0.00014,16.81866]
[1779444923601,25.81,77219.31,0.0,0.83871,0.00014,16.85311]
[1779444929643,25.81,77217.45,0.0,0.83845,0.00014,16.87047]
[1779444934678,25.81,77215.74,0.0,0.83824,0.00014,16.88242]
[1779444939712,25.81,77214.5,0.0,0.83807,0.00014,16.89397]
[1779444945755,25.81,77214.49,0.0,0.83806,0.00014,16.89433]
[1779444951797,25.81,77214.24,0.0,0.83802,0.00014,16.897]
[1779444956832,25.81,77202.23,0.0,0.83635,0.00014,17.00735]
[1779444961867,25.81,77200.54,0.0,0.83612,0.00014,17.02312]
[1779444965677,25.81,77193.9,0.0,0.83519,0.00014,17.08402]
[1779444965904,25.81,77189.65,0.0,0.83459,0.00014,17.12288]
[1779444966757,25.81,77189.65,0.0,0.83459,0.00014,17.12288]
[1779444966910,25.81,77185.48,0.0,0.834,0.00014,17.1614]
[1779444968925,25.82,77184.65,0.0,0.83388,0.00014,17.16987]
[1779444970939,25.82,77182.59,0.0,0.83358,0.00014,17.18902]
[1779444972953,25.82,77181.5,0.0,0.83342,0.00014,17.1996]
[1779444973960,25.82,77183.58,0.0,0.83371,0.00014,17.18089]
[1779444974967,25.82,77184.66,0.0,0.83385,0.00014,17.17134]
[1779444976981,25.82,77183.1,0.0,0.83362,0.00014,17.18626]
[1779444982016,25.82,77183.08,0.0,0.8336,0.00014,17.18795]
[1779444987051,25.82,77182.54,0.0,0.8335,0.00014,17.19435]
[1779444992086,25.83,77182.51,0.0,0.8335,0.00014,17.1921]
[1779444994100,25.83,77185.05,0.0,0.83385,0.00014,17.16945]
[1779444996114,25.83,77183.76,0.0,0.83366,0.00014,17.18184]
[1779445000142,25.83,77184.94,0.0,0.83381,0.00014,17.1722]
[1779445005177,25.83,77184.3,0.0,0.8337,0.00014,17.17949]
[1779445006184,25.83,77182.24,0.0,0.83341,0.00014,17.19859]
[1779445009205,25.83,77184.44,0.0,0.8337,0.00014,17.17925]
[1779445013233,25.84,77183.67,0.0,0.83358,0.00014,17.18737]
[1779445018268,25.84,77183.86,0.0,0.83359,0.00014,17.18696]
[1779445022296,25.84,77184.61,0.0,0.83368,0.00014,17.18116]
[1779445024310,25.84,77183.43,0.0,0.8335,0.00014,17.19247]
[1779445029345,25.84,77184.5,0.0,0.83363,0.00014,17.18394]
[1779445032366,25.84,77189.72,0.0,0.83435,0.00014,17.13706]
[1779445033373,25.85,77194.95,0.0,0.83508,0.00014,17.08961]
[1779445034380,25.85,77194.51,0.0,0.83501,0.00014,17.09401]
[1779445037401,25.85,77195.33,0.0,0.83511,0.00014,17.08766]
[1779445041429,25.85,77195.8,0.0,0.83515,0.00014,17.08485]
[1779445044450,25.85,77196.01,0.0,0.83516,0.00014,17.084]
[1779445046464,25.85,77196.58,0.0,0.83523,0.00014,17.07949]
[1779445047473,25.85,77196.95,0.0,0.83528,0.00014,17.07646]
[1779445049487,25.86,77196.76,0.0,0.8352,0.00014,17.08195]
[1779445051501,25.87,77196.03,0.0,0.83507,0.00014,17.0883]
[1779445053515,25.87,77195.77,0.0,0.83498,0.00014,17.09411]
[1779445058550,25.88,77196.22,0.0,0.83498,0.00014,17.09424]
[1779445060564,25.88,77196.6,0.0,0.83503,0.00014,17.09139]
[1779445061571,25.88,77198.76,0.0,0.83532,0.00014,17.07199]
[1779445063585,25.88,77201.86,0.0,0.83574,0.00014,17.04439]
[1779445068620,25.88,77203.23,0.0,0.83591,0.00014,17.03377]
[1779445073655,25.89,77200.86,0.0,0.83555,0.00014,17.05723]
[1779445078690,25.89,77200.29,0.0,0.83545,0.00014,17.06406]
[1779445083725,25.89,77201.08,0.0,0.83553,0.00014,17.0585]
[1779445087753,25.89,77204.21,0.0,0.83594,0.00014,17.03133]
[1779445091781,25.9,77209.02,0.0,0.83659,0.00014,16.98894]
[1779445092788,25.9,77212.27,0.0,0.83703,0.00014,16.95966]
[1779445096815,25.9,77216.7,0.0,0.83762,0.00014,16.92053]
[1779445098830,25.9,77219.75,0.0,0.83803,0.00014,16.89335]
[1779445105879,25.91,77219.56,0.0,0.83797,0.00014,16.89781]
[1779445108094,25.91,77217.52,0.0,0.83768,0.00014,16.9168]
[1779445113935,25.91,77216.59,0.0,0.83754,0.00014,16.92395]
[1779445118970,25.91,77217.53,0.0,0.83764,0.00014,16.91776]
[1779445124009,25.92,77217.41,0.0,0.83759,0.00014,16.92091]
[1779445129040,25.92,77220.2,0.0,0.83794,0.00014,16.89768]
[1779445134076,25.92,77220.18,0.0,0.83791,0.00014,16.90015]
[1779445141125,25.93,77220.36,0.0,0.83788,0.00014,16.90173]
[1779445146160,25.93,77215.17,0.0,0.83714,0.00014,16.95122]
[1779445151195,25.94,77213.38,0.0,0.83686,0.00014,16.96943]
[1779445157237,25.94,77213.6,0.0,0.83686,0.00014,16.96968]
[1779445163279,25.94,77205.91,0.0,0.83576,0.00014,17.04212]
[1779445164286,25.94,77202.26,0.0,0.83525,0.00014,17.07587]
[1779445169320,25.95,77200.58,0.0,0.83498,0.00014,17.0936]
[1779445174674,25.95,77199.42,0.0,0.83482,0.00014,17.1016]
[1779445180398,25.96,77198.5,0.0,0.83464,0.00014,17.11344]
[1779445183419,25.96,77195.9,0.0,0.83426,0.00014,17.13824]
[1779445184426,25.96,77193.79,0.0,0.83396,0.00014,17.15776]
[1779445185433,25.96,77193.18,0.0,0.83387,0.00014,17.16362]
[1779445186440,25.96,77194.34,0.0,0.83403,0.00014,17.15337]
[1779445187447,25.96,77195.03,0.0,0.83412,0.00014,17.14741]
[1779445188454,25.96,77195.45,0.0,0.83418,0.00014,17.14391]
[1779445189460,25.96,77194.71,0.0,0.83407,0.00014,17.15094]
[1779445190468,25.96,77195.17,0.0,0.83413,0.00014,17.14706]
[1779445193489,25.96,77194.55,0.0,0.83403,0.00014,17.15359]
[1779445194496,25.96,77194.14,0.0,0.83397,0.00014,17.1576]
[1779445199531,25.97,77193.74,0.0,0.83389,0.00014,17.1626]
[1779445201545,25.97,77194.12,0.0,0.83394,0.00014,17.15966]
[1779445202552,25.97,77193.61,0.0,0.83386,0.00014,17.16455]
[1779445205573,25.97,77192.73,0.0,0.83373,0.00014,17.17333]
[1779445208594,25.97,77193.05,0.0,0.83376,0.00014,17.17121]
[1779445209601,25.97,77193.43,0.0,0.83381,0.00014,17.16803]
[1779445214636,25.97,77193.33,0.0,0.83377,0.00014,17.17032]
[1779445219671,25.98,77193.28,0.0,0.83375,0.00014,17.17221]
[1779445224706,25.98,77193.26,0.0,0.83372,0.00014,17.17386]
[1779445227727,25.98,77192.94,0.0,0.83366,0.00014,17.17767]
[1779445229741,25.98,77193.26,0.0,0.8337,0.00014,17.17537]
[1779445234776,25.98,77193.07,0.0,0.83368,0.00014,17.17469]
[1779445239811,25.99,77193.19,0.0,0.83367,0.00014,17.1751]
[1779445244848,25.99,77192.91,0.0,0.83361,0.00014,17.17909]
[1779445249882,25.99,77192.85,0.0,0.83358,0.00014,17.18108]
[1779445254917,25.99,77192.9,0.0,0.83357,0.00014,17.18201]
[1779445260960,25.99,77192.74,0.0,0.83352,0.00014,17.185]
[1779445261967,26.0,77194.22,0.0,0.83372,0.00014,17.17182]
[1779445262974,26.0,77194.6,0.0,0.83377,0.00014,17.16858]
[1779445265996,26.0,77197.39,0.0,0.83415,0.00014,17.14393]
[1779445267003,26.0,77200.4,0.0,0.83457,0.00014,17.11682]
[1779445272052,26.0,77200.48,0.0,0.83456,0.00014,17.11755]
[1779445277087,26.0,77200.82,0.0,0.83458,0.00014,17.11586]
[1779445282121,26.0,77200.47,0.0,0.83451,0.00014,17.12041]
[1779445287157,26.01,77199.96,0.0,0.83442,0.00014,17.1266]
[1779445293199,26.01,77200.1,0.0,0.83444,0.00014,17.12292]
[1779445298234,26.01,77200.3,0.0,0.83445,0.00014,17.12238]
[1779445306290,26.01,77200.1,0.0,0.8344,0.00014,17.12619]
[1779445311325,26.02,77200.71,0.0,0.83446,0.00014,17.12191]
[1779445316360,26.02,77200.97,0.0,0.83448,0.00014,17.1208]
[1779445321394,26.02,77201.17,0.0,0.83449,0.00014,17.12021]
[1779445326429,26.02,77201.02,0.0,0.83445,0.00014,17.12279]
[1779445331464,26.02,77200.79,0.0,0.8344,0.00014,17.12605]
[1779445336500,26.03,77200.5,0.0,0.83434,0.00014,17.12983]
[1779445341535,26.03,77201.33,0.0,0.83444,0.00014,17.12342]
[1779445346599,26.03,77201.08,0.0,0.83439,0.00014,17.12685]
[1779445351636,26.03,77199.58,0.0,0.83419,0.00014,17.1377]
[1779445356671,26.03,77198.93,0.0,0.83408,0.00014,17.14483]
[1779445358685,26.04,77197.42,0.0,0.83387,0.00014,17.15898]
[1779445359692,26.04,77199.2,0.0,0.83411,0.00014,17.14307]
[1779445365734,26.04,77200.86,0.0,0.83432,0.00014,17.12949]
[1779445367748,26.04,77207.13,0.0,0.83518,0.00014,17.07317]
[1779445369762,26.04,77212.13,0.0,0.83586,0.00014,17.0285]
[1779445371777,26.04,77218.16,0.0,0.83668,0.00014,16.97436]
[1779445376812,26.04,77218.16,0.0,0.83667,0.00014,16.97537]
[1779445381847,26.04,77228.49,0.0,0.83807,0.00014,16.88278]
[1779445382855,26.04,77232.74,0.0,0.83865,0.00014,16.8443]
[1779445383791,26.04,77232.74,0.0,0.83865,0.00014,16.8443]
[1779445388896,26.05,77235.3,0.0,0.83899,0.00014,16.82193]
[1779445393931,26.05,77235.59,0.0,0.83901,0.00014,16.82006]
[1779445398968,26.05,77230.41,0.0,0.8383,0.00014,16.86774]
[1779445404009,26.05,77230.38,0.0,0.83829,0.00014,16.86843]
[1779445409039,26.05,77227.17,0.0,0.83784,0.00014,16.89815]
[1779445414073,26.05,77227.01,0.0,0.83783,0.00014,16.89695]
[1779445419109,26.05,77225.68,0.0,0.83763,0.00014,16.9103]
[1779445424144,26.06,77225.13,0.0,0.83753,0.00014,16.9165]
[1779445429179,26.06,77225.17,0.0,0.83752,0.00014,16.91739]
[1779445431193,26.06,77228.73,0.0,0.838,0.00014,16.88563]
[1779445432200,26.06,77232.08,0.0,0.83845,0.00014,16.85552]
[1779445433207,26.06,77235.85,0.0,0.83896,0.00014,16.82164]
[1779445438242,26.06,77237.58,0.0,0.83918,0.00014,16.80685]
[1779445440256,26.06,77241.37,0.0,0.83969,0.00014,16.77287]
[1779445445291,26.06,77241.26,0.0,0.83966,0.00014,16.77501]
[1779445450326,26.07,77242.97,0.0,0.83988,0.00014,16.7608]
[1779445455361,26.07,77244.3,0.0,0.84004,0.00014,16.74991]
[1779445460396,26.07,77244.2,0.0,0.84001,0.00014,16.75194]
[1779445466438,26.07,77244.62,0.0,0.84005,0.00014,16.74942]
[1779445471473,26.07,77245.62,0.0,0.8402,0.00014,16.73744]
[1779445476508,26.07,77244.93,0.0,0.84009,0.00014,16.74474]
[1779445482551,26.08,77245.0,0.0,0.84008,0.00014,16.74526]
[1779445489599,26.08,77246.58,0.0,0.84027,0.00014,16.73225]
[1779445492619,26.08,77251.17,0.0,0.84089,0.00014,16.6912]
[1779445497655,26.08,77250.33,0.0,0.84077,0.00014,16.69883]
[1779445502690,26.08,77250.11,0.0,0.84075,0.00014,16.70055]
[1779445507724,26.08,77250.18,0.0,0.84076,0.00014,16.6996]
[1779445516788,26.08,77250.22,0.0,0.84076,0.00014,16.69961]
[1779445521823,26.08,77250.29,0.0,0.84076,0.00014,16.69983]
[1779445527864,26.08,77250.57,0.0,0.84078,0.00014,16.69832]
[1779445534914,26.08,77250.64,0.0,0.84081,0.00014,16.69448]
[1779445539948,26.08,77250.64,0.0,0.8408,0.00014,16.6949]
[1779445541963,26.08,77253.78,0.0,0.84122,0.00013,16.66681]
[1779445546999,26.08,77255.01,0.0,0.84139,0.00013,16.65564]
[1779445550020,26.08,77251.19,0.0,0.84087,0.00014,16.6902]
[1779445555055,26.08,77252.71,0.0,0.84108,0.00013,16.67623]
[1779445560094,26.08,77252.61,0.0,0.84107,0.00013,16.677]
[1779445563113,26.08,77255.87,0.0,0.84151,0.00013,16.64739]
[1779445569155,26.08,77255.92,0.0,0.84152,0.00013,16.64704]
[1779445574190,26.08,77256.13,0.0,0.84154,0.00013,16.64523]
[1779445579225,26.08,77253.48,0.0,0.84118,0.00013,16.66933]
[1779445584260,26.08,77250.34,0.0,0.84076,0.00014,16.69759]
[1779445589295,26.08,77250.86,0.0,0.84084,0.00014,16.69262]
[1779445594330,26.08,77251.01,0.0,0.84089,0.00014,16.68712]
[1779445599365,26.08,77252.89,0.0,0.84114,0.00013,16.66996]
[1779445604400,26.08,77252.56,0.0,0.8411,0.00013,16.67285]
[1779445609435,26.08,77253.48,0.0,0.84123,0.00013,16.66441]
[1779445614470,26.08,77252.97,0.0,0.84116,0.00013,16.66892]
[1779445618498,26.08,77257.05,0.0,0.84171,0.00013,16.6319]
[1779445623533,26.08,77257.39,0.0,0.84175,0.00013,16.629]
[1779445628569,26.08,77255.44,0.0,0.84149,0.00013,16.64684]
[1779445634222,26.08,77254.65,0.0,0.84138,0.00013,16.65401]
[1779445639646,26.08,77255.73,0.0,0.84153,0.00013,16.64424]
[1779445644681,26.08,77255.12,0.0,0.84144,0.00013,16.64978]
[1779445649716,26.08,77255.47,0.0,0.84149,0.00013,16.64658]
[1779445654751,26.08,77254.4,0.0,0.84138,0.00013,16.65232]
[1779445659785,26.08,77253.99,0.0,0.84132,0.00013,16.65592]
[1779445664821,26.08,77255.47,0.0,0.84152,0.00013,16.64242]
[1779445667842,26.08,77258.52,0.0,0.84193,0.00013,16.61479]
[1779445669857,26.08,77263.94,0.0,0.84266,0.00013,16.56574]
[1779445670863,26.08,77266.93,0.0,0.84306,0.00013,16.53874]
[1779445675898,26.08,77268.16,0.0,0.84321,0.00013,16.5284]
[1779445680933,26.09,77266.04,0.0,0.84291,0.00013,16.54859]
[1779445685968,26.09,77263.95,0.0,0.84262,0.00013,16.56833]
[1779445691003,26.09,77263.92,0.0,0.84261,0.00013,16.56932]
[1779445696038,26.09,77263.9,0.0,0.8426,0.00013,16.57016]
[1779445701074,26.09,77264.15,0.0,0.84262,0.00013,16.56853]
[1779445706110,26.09,77264.34,0.0,0.84264,0.00013,16.56741]
[1779445711145,26.09,77263.7,0.0,0.84257,0.00013,16.56988]
[1779445715173,26.09,77259.89,0.0,0.84205,0.00013,16.60483]
[1779445720208,26.09,77258.79,0.0,0.8419,0.00013,16.61521]
[1779445725243,26.09,77258.54,0.0,0.84186,0.00013,16.61798]
[1779445730278,26.1,77256.92,0.0,0.84163,0.00013,16.63304]
[1779445735313,26.1,77260.18,0.0,0.84207,0.00013,16.60384]
[1779445740348,26.1,77260.22,0.0,0.84207,0.00013,16.6039]
[1779445746389,26.1,77257.96,0.0,0.84176,0.00013,16.62477]
[1779445751425,26.1,77255.61,0.0,0.84144,0.00013,16.64627]
[1779445756460,26.1,77258.69,0.0,0.84185,0.00013,16.61848]
[1779445761496,26.1,77256.74,0.0,0.84159,0.00013,16.63636]
[1779445764517,26.1,77260.06,0.0,0.84203,0.00013,16.60641]
[1779445768545,26.1,77265.7,0.0,0.84278,0.00013,16.55561]
[1779445770559,26.1,77268.87,0.0,0.84321,0.00013,16.52651]
[1779445775594,26.1,77270.73,0.0,0.8435,0.00013,16.50507]
[1779445780629,26.1,77269.52,0.0,0.84334,0.00013,16.51557]
[1779445785664,26.1,77267.82,0.0,0.84312,0.00013,16.53047]
[1779445790699,26.09,77266.49,0.0,0.84295,0.00013,16.54209]
[1779445795734,26.09,77262.1,0.0,0.84237,0.00013,16.58148]
[1779445800770,26.09,77262.81,0.0,0.84247,0.00013,16.57451]
[1779445803790,26.09,77268.96,0.0,0.8433,0.00013,16.51862]
[1779445808825,26.09,77270.42,0.0,0.84349,0.00013,16.50539]
[1779445810839,26.09,77278.1,0.0,0.84452,0.00013,16.43584]
[1779445811846,26.09,77281.32,0.0,0.84495,0.00013,16.40648]
[1779445816881,26.09,77282.09,0.0,0.84506,0.00013,16.39881]
[1779445821916,26.09,77282.46,0.0,0.84515,0.00013,16.3924]
[1779445827034,26.08,77283.53,0.0,0.84535,0.00013,16.37844]
[1779445832993,26.08,77282.31,0.0,0.84523,0.00013,16.38486]
[1779445840042,26.08,77280.77,0.0,0.84503,0.00013,16.3986]
[1779445846084,26.08,77280.48,0.0,0.84499,0.00013,16.40141]
[1779445851119,26.08,77280.93,0.0,0.84506,0.00013,16.39681]
[1779445855148,26.08,77276.23,0.0,0.84442,0.00013,16.44024]
[1779445857161,26.08,77272.49,0.0,0.84392,0.00013,16.47442]
[1779445862204,26.08,77266.61,0.0,0.84312,0.00013,16.52818]
[1779445863211,26.08,77259.79,0.0,0.84221,0.00013,16.59003]
[1779445868246,26.08,77257.3,0.0,0.84188,0.00013,16.61228]
[1779445873281,26.08,77259.51,0.0,0.84218,0.00013,16.59182]
[1779445878315,26.08,77257.68,0.0,0.84194,0.00013,16.6081]
[1779445883351,26.08,77255.02,0.0,0.84159,0.00013,16.63184]
[1779445888386,26.08,77254.06,0.0,0.84147,0.00013,16.64008]
[1779445894428,26.08,77253.91,0.0,0.84148,0.00013,16.63709]
[1779445897451,26.08,77244.74,0.0,0.84024,0.00014,16.71996]
[1779445898456,26.08,77238.39,0.0,0.83938,0.00014,16.77771]
[1779445903491,26.08,77238.9,0.0,0.83944,0.00014,16.7737]
[1779445905505,26.08,77246.02,0.0,0.8404,0.00014,16.70946]
[1779445906512,26.08,77249.31,0.0,0.84084,0.00014,16.67985]
[1779445911554,26.08,77247.82,0.0,0.84063,0.00014,16.69441]
[1779445916590,26.08,77246.24,0.0,0.8404,0.00014,16.70963]
[1779445921625,26.08,77246.95,0.0,0.84048,0.00014,16.70395]
[1779445926661,26.08,77245.85,0.0,0.84032,0.00014,16.71466]
[1779445931696,26.09,77247.44,0.0,0.84053,0.00014,16.701]
[1779445936731,26.09,77246.95,0.0,0.84045,0.00014,16.70616]
[1779445941766,26.09,77246.92,0.0,0.84044,0.00014,16.70713]
[1779445944787,26.09,77251.05,0.0,0.84099,0.00014,16.67008]
[1779445948814,26.09,77256.18,0.0,0.84167,0.00013,16.62422]
[1779445953850,26.09,77257.34,0.0,0.84185,0.00013,16.61019]
[1779445955864,26.09,77253.96,0.0,0.84139,0.00013,16.64094]
[1779445961906,26.09,77252.78,0.0,0.84123,0.00013,16.65192]
[1779445967948,26.09,77253.24,0.0,0.84129,0.00013,16.64831]
[1779445972983,26.09,77253.34,0.0,0.84129,0.00013,16.64793]
[1779445978019,26.09,77254.7,0.0,0.84147,0.00013,16.63608]
[1779445983055,26.09,77253.65,0.0,0.84132,0.00013,16.64617]
[1779445986076,26.09,77256.81,0.0,0.84174,0.00013,16.61783]
[1779445991111,26.1,77257.26,0.0,0.84179,0.00013,16.61443]
[1779445996146,26.1,77256.3,0.0,0.84165,0.00013,16.62382]
[1779446002188,26.1,77256.26,0.0,0.84163,0.00013,16.62496]
[1779446007223,26.1,77256.94,0.0,0.84172,0.00013,16.61942]
[1779446012258,26.1,77257.17,0.0,0.84177,0.00013,16.61395]
[1779446016286,26.1,77266.67,0.0,0.84304,0.00013,16.5281]
[1779446017292,26.1,77271.4,0.0,0.84367,0.00013,16.48518]
[1779446022328,26.1,77271.97,0.0,0.84375,0.00013,16.47998]
[1779446026357,26.1,77268.05,0.0,0.84323,0.00013,16.51547]
[1779446033405,26.1,77266.36,0.0,0.84301,0.00013,16.53044]
[1779446038439,26.1,77267.2,0.0,0.84312,0.00013,16.52269]
[1779446042468,26.1,77270.35,0.0,0.84354,0.00013,16.4941]
[1779446047504,26.1,77269.83,0.0,0.84347,0.00013,16.4988]
[1779446052539,26.1,77269.92,0.0,0.84348,0.00013,16.49802]
[1779446057574,26.1,77272.04,0.0,0.84377,0.00013,16.47892]
[1779446062609,26.1,77273.36,0.0,0.84394,0.00013,16.46729]
[1779446067644,26.1,77273.43,0.0,0.84394,0.00013,16.46701]
[1779446072680,26.1,77273.92,0.0,0.84403,0.00013,16.45904]
[1779446077715,26.1,77272.26,0.0,0.8438,0.00013,16.47451]
[1779446083757,26.1,77268.42,0.0,0.84328,0.00013,16.50963]
[1779446084764,26.1,77264.98,0.0,0.84282,0.00013,16.5408]
[1779446089799,26.1,77262.25,0.0,0.84246,0.00013,16.56534]
[1779446094834,26.1,77263.67,0.0,0.84265,0.00013,16.55246]
[1779446099869,26.1,77262.09,0.0,0.84244,0.00013,16.56692]
[1779446104904,26.1,77259.5,0.0,0.84209,0.00013,16.59055]
[1779446109939,26.1,77256.69,0.0,0.84171,0.00013,16.61599]
[1779446114974,26.1,77255.32,0.0,0.84152,0.00013,16.62834]
[1779446120016,26.1,77255.1,0.0,0.8415,0.00013,16.63029]
[1779446124427,26.1,77251.87,0.0,0.84106,0.00013,16.65949]
[1779446130082,26.1,77253.02,0.0,0.84122,0.00013,16.64873]
[1779446135117,26.1,77253.41,0.0,0.84131,0.00013,16.6409]
[1779446138138,26.1,77258.25,0.0,0.84196,0.00013,16.59685]
[1779446142165,26.1,77261.26,0.0,0.84237,0.00013,16.56947]
[1779446143173,26.1,77258.15,0.0,0.84195,0.00013,16.59762]
[1779446148208,26.1,77256.3,0.0,0.84171,0.00013,16.61405]
[1779446153243,26.1,77255.35,0.0,0.84158,0.00013,16.62222]
[1779446158278,26.1,77255.4,0.0,0.8416,0.00013,16.6212]
[1779446163313,26.1,77255.62,0.0,0.84164,0.00013,16.6186]
[1779446168395,26.1,77255.2,0.0,0.84159,0.00013,16.62172]
[1779446174390,26.09,77254.78,0.0,0.84155,0.00013,16.62462]
[1779446179425,26.09,77254.01,0.0,0.84146,0.00013,16.63079]
[1779446185467,26.09,77254.47,0.0,0.84153,0.00013,16.62559]
[1779446192517,26.09,77253.98,0.0,0.84151,0.00013,16.62484]
[1779446198559,26.09,77249.99,0.0,0.84099,0.00014,16.66005]
[1779446199566,26.09,77244.88,0.0,0.84029,0.00014,16.70651]
[1779446203594,26.09,77239.42,0.0,0.83955,0.00014,16.75628]
[1779446205608,26.09,77234.6,0.0,0.83889,0.00014,16.79998]
[1779446210643,26.09,77231.75,0.0,0.83851,0.00014,16.82563]
[1779446215678,26.09,77235.16,0.0,0.83897,0.00014,16.79451]
[1779446220713,26.09,77234.05,0.0,0.83882,0.00014,16.80458]
[1779446223734,26.09,77230.4,0.0,0.83833,0.00014,16.83755]
[1779446225748,26.09,77227.11,0.0,0.83788,0.00014,16.86721]
[1779446228769,26.09,77232.28,0.0,0.83859,0.00014,16.82013]
[1779446233804,26.09,77230.21,0.0,0.83831,0.00014,16.83874]
[1779446238839,26.09,77230.33,0.0,0.83833,0.00014,16.83739]
[1779446244882,26.09,77229.69,0.0,0.83824,0.00014,16.84288]
[1779446248910,26.09,77225.8,0.0,0.83772,0.00014,16.87786]
[1779446252938,26.09,77231.5,0.0,0.83853,0.00014,16.82192]
[1779446254952,26.09,77234.63,0.0,0.83896,0.00014,16.79358]
[1779446256966,26.09,77237.98,0.0,0.83941,0.00014,16.7633]
[1779446262001,26.09,77238.69,0.0,0.8395,0.00014,16.75718]
[1779446265024,26.09,77242.05,0.0,0.83996,0.00014,16.72694]
[1779446270059,26.09,77240.38,0.0,0.83972,0.00014,16.74256]
[1779446276101,26.09,77240.8,0.0,0.83977,0.00014,16.73922]
[1779446281138,26.09,77239.92,0.0,0.83965,0.00014,16.74754]
[1779446286177,26.09,77241.25,0.0,0.83982,0.00014,16.73581]
[1779446291212,26.09,77239.39,0.0,0.83957,0.00014,16.75301]
[1779446296247,26.09,77239.01,0.0,0.83951,0.00014,16.75667]
[1779446302009,26.09,77238.88,0.0,0.83949,0.00014,16.75801]
[1779446307324,26.09,77241.43,0.0,0.83983,0.00014,16.73529]
[1779446312359,26.09,77242.84,0.0,0.84005,0.00014,16.71891]
[1779446317394,26.09,77244.14,0.0,0.84022,0.00014,16.70761]
[1779446324443,26.09,77244.33,0.0,0.84023,0.00014,16.70654]
[1779446329478,26.09,77243.28,0.0,0.84009,0.00014,16.71642]
[1779446334513,26.09,77243.26,0.0,0.84008,0.00014,16.71694]
[1779446341562,26.1,77245.2,0.0,0.84033,0.00014,16.69982]
[1779446346597,26.1,77246.93,0.0,0.84056,0.00014,16.68458]
[1779446351632,26.1,77246.94,0.0,0.84056,0.00014,16.68497]
[1779446353646,26.1,77250.55,0.0,0.84104,0.00014,16.65246]
[1779446354652,26.1,77253.98,0.0,0.84151,0.00013,16.62109]
[1779446359688,26.09,77255.85,0.0,0.84178,0.00013,16.6029]
[1779446364723,26.09,77256.28,0.0,0.84186,0.00013,16.59777]
[1779446369758,26.09,77256.74,0.0,0.84194,0.00013,16.59235]
[1779446374792,26.09,77256.69,0.0,0.84197,0.00013,16.58761]
[1779446379828,26.09,77256.54,0.0,0.84197,0.00013,16.5877]
[1779446384863,26.08,77256.06,0.0,0.84193,0.00013,16.59075]
[1779446390905,26.08,77256.03,0.0,0.84195,0.00013,16.5894]
[1779446395940,26.08,77256.63,0.0,0.84205,0.00013,16.58262]
[1779446400975,26.08,77256.91,0.0,0.8421,0.00013,16.57876]
[1779446405008,26.08,77253.89,0.0,0.84171,0.00013,16.60506]
[1779446410039,26.07,77251.19,0.0,0.84137,0.00014,16.62792]
[1779446415073,26.07,77248.76,0.0,0.84106,0.00014,16.6491]
[1779446420108,26.07,77248.65,0.0,0.84107,0.00014,16.64829]
[1779446425143,26.07,77248.14,0.0,0.84102,0.00014,16.65112]
[1779446430178,26.06,77250.69,0.0,0.84139,0.00014,16.62648]
[1779446435725,26.06,77249.59,0.0,0.84129,0.00014,16.6314]
[1779446441262,26.06,77249.79,0.0,0.84134,0.00014,16.62769]
[1779446446297,26.06,77249.55,0.0,0.84133,0.00014,16.62856]
[1779446451332,26.05,77249.89,0.0,0.84139,0.00014,16.62419]
[1779446456367,26.05,77252.5,0.0,0.84176,0.00013,16.5992]
[1779446461402,26.05,77249.2,0.0,0.84134,0.00014,16.62746]
[1779446466437,26.05,77249.04,0.0,0.84134,0.00014,16.62761]
[1779446471476,26.05,77248.93,0.0,0.84134,0.00014,16.62732]
[1779446476511,26.04,77249.1,0.0,0.84139,0.00014,16.62446]
[1779446477518,26.04,77252.66,0.0,0.84187,0.00013,16.59185]
[1779446482553,26.04,77252.71,0.0,0.8419,0.00013,16.59012]
[1779446487587,26.04,77250.56,0.0,0.84163,0.00014,16.60833]
[1779446491616,26.04,77247.05,0.0,0.84119,0.00014,16.6352]
[1779446496650,26.04,77246.13,0.0,0.84109,0.00014,16.64217]
[1779446501686,26.03,77245.47,0.0,0.84102,0.00014,16.64683]
[1779446506721,26.03,77245.67,0.0,0.84107,0.00014,16.64371]
[1779446511756,26.03,77248.43,0.0,0.84146,0.00014,16.61744]
[1779446517799,26.03,77248.78,0.0,0.84152,0.00014,16.61292]
[1779446522834,26.02,77248.54,0.0,0.84151,0.00014,16.61381]
[1779446527868,26.02,77248.23,0.0,0.84149,0.00014,16.61536]
[1779446532905,26.02,77248.53,0.0,0.84154,0.00014,16.61147]
[1779446537940,26.02,77248.62,0.0,0.84157,0.00014,16.60975]
[1779446540961,26.02,77251.91,0.0,0.84202,0.00013,16.57941]
[1779446545996,26.02,77251.46,0.0,0.84197,0.00014,16.58281]
[1779446550024,26.02,77255.07,0.0,0.84247,0.00013,16.54945]
[1779446555059,26.02,77257.5,0.0,0.84283,0.00013,16.52294]
[1779446560094,26.02,77256.18,0.0,0.84266,0.00013,16.5346]
[1779446565129,26.01,77256.54,0.0,0.84271,0.00013,16.53098]
[1779446570164,26.01,77255.45,0.0,0.84257,0.00013,16.54054]
[1779446573185,26.01,77251.81,0.0,0.84208,0.00013,16.57334]
[1779446578222,26.01,77253.38,0.0,0.8423,0.00013,16.55851]
[1779446583255,26.01,77253.03,0.0,0.84226,0.00013,16.56123]
[1779446588290,26.01,77252.52,0.0,0.8422,0.00013,16.56539]
[1779446593325,26.01,77252.73,0.0,0.84223,0.00013,16.563]
[1779446598360,26.01,77252.63,0.0,0.84223,0.00013,16.56341]
[1779446604407,26.01,77252.85,0.0,0.84227,0.00013,16.5608]
[1779446609442,26.01,77253.34,0.0,0.84234,0.00013,16.55588]
[1779446614477,26.01,77253.29,0.0,0.84236,0.00013,16.55203]
[1779446619512,26.01,77253.29,0.0,0.84237,0.00013,16.55179]
[1779446624547,26.01,77253.12,0.0,0.84235,0.00013,16.55317]
[1779446629582,26.01,77252.85,0.0,0.84231,0.00013,16.55561]
[1779446630589,26.01,77249.77,0.0,0.8419,0.00014,16.58362]
[1779446635624,26.01,77249.21,0.0,0.84182,0.00014,16.58861]
[1779446640659,26.01,77248.83,0.0,0.84177,0.00014,16.59207]
[1779446645695,26.01,77248.48,0.0,0.84172,0.00014,16.59535]
[1779446651737,26.01,77250.35,0.0,0.84197,0.00014,16.57859]
[1779446656772,26.01,77249.69,0.0,0.84188,0.00014,16.58489]
[1779446665835,26.01,77249.99,0.0,0.84191,0.00014,16.58287]
[1779446671877,26.01,77249.37,0.0,0.84184,0.00014,16.58504]
[1779446676911,26.01,77249.59,0.0,0.84187,0.00014,16.58349]
[1779446678926,26.01,77254.74,0.0,0.84256,0.00013,16.53692]
[1779446683961,26.01,77255.51,0.0,0.84265,0.00013,16.53075]
[1779446688996,26.01,77256.19,0.0,0.84273,0.00013,16.52541]
[1779446694031,26.01,77256.21,0.0,0.84272,0.00013,16.52606]
[1779446699067,26.02,77254.5,0.0,0.84248,0.00013,16.54221]
[1779446703259,26.02,77250.07,0.0,0.84188,0.00014,16.58286]
[1779446709140,26.02,77250.28,0.0,0.8419,0.00014,16.58136]
[1779446714175,26.02,77249.83,0.0,0.84184,0.00014,16.5858]
[1779446720217,26.02,77250.76,0.0,0.84195,0.00014,16.57782]
[1779446725252,26.02,77249.67,0.0,0.8418,0.00014,16.58813]
[1779446727266,26.02,77253.38,0.0,0.8423,0.00013,16.55459]
[1779446732302,26.02,77253.79,0.0,0.84237,0.00013,16.54752]
[1779446737336,26.02,77255.46,0.0,0.84259,0.00013,16.5329]
[1779446743378,26.02,77256.01,0.0,0.84265,0.00013,16.52862]
[1779446750431,26.02,77256.04,0.0,0.84265,0.00013,16.52898]
[1779446755465,26.02,77251.57,0.0,0.84204,0.00013,16.56988]
[1779446760501,26.02,77252.04,0.0,0.84211,0.00013,16.56563]
[1779446765536,26.02,77252.77,0.0,0.8422,0.00013,16.55914]
[1779446771580,26.02,77252.13,0.0,0.84211,0.00013,16.5652]
[1779446776614,26.02,77251.53,0.0,0.84203,0.00013,16.57084]
[1779446781653,26.03,77253.06,0.0,0.84223,0.00013,16.55718]
[1779446786688,26.03,77253.23,0.0,0.84225,0.00013,16.55601]
[1779446791723,26.03,77254.95,0.0,0.8425,0.00013,16.53691]
[1779446796758,26.03,77257.71,0.0,0.84287,0.00013,16.51237]
[1779446801794,26.03,77256.45,0.0,0.84269,0.00013,16.52431]
[1779446806829,26.03,77256.28,0.0,0.84266,0.00013,16.52624]
[1779446812870,26.03,77256.4,0.0,0.84267,0.00013,16.52566]
[1779446817906,26.03,77256.01,0.0,0.84261,0.00013,16.52963]
[1779446822947,26.03,77255.05,0.0,0.84248,0.00013,16.53869]
[1779446825962,26.03,77249.35,0.0,0.84171,0.00014,16.59056]
[1779446830997,26.03,77247.1,0.0,0.8414,0.00014,16.61084]
[1779446836874,26.03,77247.22,0.0,0.84142,0.00014,16.60967]
[1779446839054,26.03,77242.66,0.0,0.8408,0.00014,16.65101]
[1779446844089,26.03,77240.71,0.0,0.84055,0.00014,16.66829]
[1779446849125,26.03,77241.09,0.0,0.84061,0.00014,16.66428]
[1779446855167,26.03,77236.46,0.0,0.84002,0.00014,16.70147]
[1779446856174,26.03,77231.36,0.0,0.83932,0.00014,16.74773]
[1779446861210,26.03,77232.04,0.0,0.83941,0.00014,16.74207]
[1779446862217,26.03,77237.18,0.0,0.84011,0.00014,16.69552]
[1779446863224,26.03,77244.33,0.0,0.84108,0.00014,16.6304]
[1779446864231,26.03,77247.28,0.0,0.84148,0.00014,16.6035]
[1779446869265,26.03,77247.33,0.0,0.8415,0.00014,16.60261]
[1779446872287,26.03,77243.99,0.0,0.84105,0.00014,16.63264]
[1779446874301,26.03,77241.01,0.0,0.84065,0.00014,16.65936]
[1779446881350,26.02,77241.54,0.0,0.84074,0.00014,16.65313]
[1779446886385,26.02,77241.85,0.0,0.8408,0.00014,16.64931]
[1779446891420,26.02,77243.27,0.0,0.84101,0.00014,16.63539]
[1779446897462,26.02,77243.21,0.0,0.84101,0.00014,16.63491]
[1779446902498,26.02,77247.55,0.0,0.84161,0.00014,16.5948]
[1779446907533,26.02,77243.83,0.0,0.84111,0.00014,16.62813]
[1779446912571,26.02,77246.03,0.0,0.84145,0.00014,16.60363]
[1779446917606,26.02,77246.79,0.0,0.84156,0.00014,16.59631]
[1779446920627,26.02,77243.49,0.0,0.84111,0.00014,16.62601]
[1779446923648,26.01,77239.38,0.0,0.84056,0.00014,16.663]
[1779446928683,26.01,77238.25,0.0,0.84042,0.00014,16.67244]
[1779446933718,26.01,77237.53,0.0,0.84033,0.00014,16.67822]
[1779446938753,26.01,77234.93,0.0,0.83999,0.00014,16.70101]
[1779446943789,26.01,77235.0,0.0,0.84001,0.00014,16.69938]
[1779446948824,26.01,77235.26,0.0,0.84006,0.00014,16.69602]
[1779446951845,26.01,77230.84,0.0,0.83947,0.00014,16.73572]
[1779446956880,26.01,77234.54,0.0,0.83998,0.00014,16.70157]
[1779446961915,26.01,77234.28,0.0,0.83995,0.00014,16.70345]
[1779446966949,26.0,77234.71,0.0,0.84002,0.00014,16.69912]
[1779446971984,26.0,77234.75,0.0,0.84006,0.00014,16.69437]
[1779446974000,26.0,77231.06,0.0,0.83956,0.00014,16.72774]
[1779446979034,26.0,77231.71,0.0,0.83965,0.00014,16.72118]
[1779446985076,26.0,77232.8,0.0,0.83981,0.00014,16.71069]
[1779446990111,26.0,77232.74,0.0,0.83981,0.00014,16.71087]
[1779446995146,26.0,77236.02,0.0,0.84026,0.00014,16.68075]
[1779446999174,26.0,77240.11,0.0,0.84082,0.00014,16.64333]
[1779447000181,26.0,77243.99,0.0,0.84135,0.00014,16.60795]
[1779447005218,26.0,77242.5,0.0,0.84115,0.00014,16.6211]
[1779447013275,26.0,77242.59,0.0,0.84118,0.00014,16.61956]
[1779447018309,26.0,77236.16,0.0,0.84031,0.00014,16.6775]
[1779447023349,26.0,77234.24,0.0,0.84006,0.00014,16.69418]
[1779447031405,25.99,77234.22,0.0,0.8401,0.00014,16.6894]
[1779447036440,25.99,77233.77,0.0,0.84005,0.00014,16.6925]
[1779447042482,25.99,77231.58,0.0,0.83977,0.00014,16.71114]
[1779447048524,25.99,77230.84,0.0,0.83969,0.00014,16.71662]
[1779447053559,25.99,77230.82,0.0,0.8397,0.00014,16.71582]
[1779447059601,25.99,77232.31,0.0,0.83992,0.00014,16.70112]
[1779447064637,25.98,77233.23,0.0,0.84006,0.00014,16.6919]
[1779447069671,25.98,77232.17,0.0,0.83993,0.00014,16.70063]
[1779447074706,25.98,77230.39,0.0,0.8397,0.00014,16.71603]
[1779447079741,25.98,77228.13,0.0,0.8394,0.00014,16.73571]
[1779447087799,25.98,77227.38,0.0,0.83931,0.00014,16.74171]
[1779447093841,25.98,77227.62,0.0,0.83938,0.00014,16.73498]
[1779447103911,25.98,77227.23,0.0,0.83934,0.00014,16.73762]
[1779447108946,25.98,77229.07,0.0,0.8396,0.00014,16.72042]
[1779447114988,25.98,77229.0,0.0,0.83957,0.00014,16.72213]
[1779447120039,25.98,77228.28,0.0,0.83946,0.00014,16.72957]
[1779447126107,25.98,77225.2,0.0,0.83902,0.00014,16.7587]
[1779447131142,25.98,77224.66,0.0,0.83894,0.00014,16.76427]
[1779447136177,25.98,77224.6,0.0,0.83892,0.00014,16.76553]
[1779447141212,25.98,77226.97,0.0,0.83923,0.00014,16.74475]
[1779447146246,25.99,77229.65,0.0,0.83958,0.00014,16.72147]
[1779447151281,25.99,77228.77,0.0,0.83948,0.00014,16.72668]
[1779447156317,25.99,77226.6,0.0,0.83916,0.00014,16.7475]
[1779447166386,25.99,77226.6,0.0,0.83913,0.00014,16.74959]
[1779447172429,25.99,77224.14,0.0,0.83878,0.00014,16.77327]
[1779447178471,26.0,77226.73,0.0,0.83911,0.00014,16.751]
[1779447185520,26.0,77226.69,0.0,0.83908,0.00014,16.75298]
[1779447189548,26.0,77231.1,0.0,0.83967,0.00014,16.71381]
[1779447194583,26.0,77231.9,0.0,0.83976,0.00014,16.70804]
[1779447196597,26.0,77227.78,0.0,0.83919,0.00014,16.74602]
[1779447201633,26.01,77228.21,0.0,0.83923,0.00014,16.74326]
[1779447206669,26.01,77228.91,0.0,0.83931,0.00014,16.73812]
[1779447211704,26.01,77228.98,0.0,0.83933,0.00014,16.73474]
[1779447217746,26.01,77228.69,0.0,0.83927,0.00014,16.73885]
[1779447222785,26.01,77227.07,0.0,0.83903,0.00014,16.75475]
[1779447227821,26.02,77227.05,0.0,0.83901,0.00014,16.756]
[1779447232857,26.02,77227.26,0.0,0.83902,0.00014,16.75521]
[1779447237892,26.02,77230.0,0.0,0.83939,0.00014,16.73076]
[1779447242927,26.02,77231.54,0.0,0.8396,0.00014,16.71682]
[1779447247962,26.02,77230.59,0.0,0.83947,0.00014,16.72551]
[1779447252998,26.02,77231.7,0.0,0.83962,0.00014,16.71541]
[1779447258033,26.02,77229.29,0.0,0.83929,0.00014,16.73733]
[1779447263068,26.02,77227.19,0.0,0.83901,0.00014,16.75626]
[1779447268103,26.02,77228.27,0.0,0.83916,0.00014,16.74624]
[1779447273138,26.02,77228.38,0.0,0.8392,0.00014,16.74116]
[1779447278173,26.02,77229.24,0.0,0.83932,0.00014,16.73324]
[1779447283208,26.02,77229.57,0.0,0.83937,0.00014,16.73019]
[1779447288243,26.02,77229.91,0.0,0.83941,0.00014,16.72708]
[1779447293277,26.02,77228.93,0.0,0.83928,0.00014,16.73595]
[1779447298313,26.02,77230.68,0.0,0.83952,0.00014,16.72001]
[1779447302341,26.02,77218.06,0.0,0.83779,0.00014,16.83484]
[1779447303348,26.02,77209.85,0.0,0.83665,0.00014,16.90948]
[1779447308051,26.02,77207.63,0.0,0.83635,0.00014,16.92961]
[1779447314215,26.02,77209.27,0.0,0.83657,0.00014,16.91469]
[1779447315432,26.02,77206.14,0.0,0.83614,0.00014,16.94312]
[1779447318453,26.02,77209.9,0.0,0.83666,0.00014,16.90891]
[1779447323488,26.02,77210.26,0.0,0.83671,0.00014,16.90577]
[1779447328525,26.02,77207.59,0.0,0.83634,0.00014,16.93011]
[1779447333560,26.02,77202.83,0.0,0.83571,0.00014,16.96923]
[1779447337663,26.02,77203.25,0.0,0.83577,0.00014,16.96522]
[1779447343632,26.02,77200.37,0.0,0.83538,0.00014,16.99087]
[1779447348667,26.02,77200.5,0.0,0.8354,0.00014,16.98923]
[1779447353702,26.02,77200.94,0.0,0.83547,0.00014,16.98481]
[1779447359744,26.01,77200.13,0.0,0.83537,0.00014,16.99165]
[1779447364781,26.01,77199.62,0.0,0.8353,0.00014,16.99583]
[1779447368809,26.01,77205.54,0.0,0.83613,0.00014,16.94177]
[1779447373844,26.01,77205.2,0.0,0.83608,0.00014,16.94477]
[1779447378879,26.01,77206.81,0.0,0.83631,0.00014,16.93009]
[1779447383914,26.01,77206.45,0.0,0.83626,0.00014,16.93337]
[1779447389956,26.01,77206.78,0.0,0.8363,0.00014,16.93035]
[1779447391970,26.01,77214.16,0.0,0.83735,0.00014,16.85938]
[1779447392977,26.01,77218.55,0.0,0.83795,0.00014,16.8196]
[1779447398014,26.01,77218.66,0.0,0.83796,0.00014,16.81934]
[1779447401581,26.01,77221.51,0.0,0.83834,0.00014,16.79388]
[1779447403048,26.02,77226.42,0.0,0.83901,0.00014,16.7496]
[1779447408083,26.02,77227.04,0.0,0.83908,0.00014,16.74495]
[1779447413139,26.02,77227.59,0.0,0.83914,0.00014,16.74092]
[1779447419180,26.02,77227.84,0.0,0.83916,0.00014,16.73974]
[1779447425223,26.02,77227.09,0.0,0.83904,0.00014,16.74755]
[1779447430258,26.02,77224.83,0.0,0.83872,0.00014,16.76883]
[1779447435293,26.02,77224.24,0.0,0.83863,0.00014,16.77475]
[1779447440329,26.02,77224.22,0.0,0.83862,0.00014,16.77547]
[1779447445364,26.03,77222.03,0.0,0.83832,0.00014,16.79589]
[1779447450398,26.03,77221.8,0.0,0.83828,0.00014,16.79847]
[1779447455434,26.03,77220.36,0.0,0.8381,0.00014,16.80796]
[1779447460469,26.03,77220.56,0.0,0.83812,0.00014,16.80652]
[1779447465504,26.03,77221.73,0.0,0.83828,0.00014,16.79627]
[1779447470538,26.03,77221.97,0.0,0.83831,0.00014,16.79453]
[1779447474567,26.03,77225.98,0.0,0.83885,0.00014,16.7585]
[1779447479601,26.03,77227.35,0.0,0.83903,0.00014,16.74681]
[1779447481616,26.03,77233.24,0.0,0.83983,0.00014,16.69363]
[1779447486651,26.03,77236.09,0.0,0.8402,0.00014,16.66892]
[1779447491685,26.04,77235.65,0.0,0.84012,0.00014,16.67405]
[1779447496721,26.04,77235.99,0.0,0.84015,0.00014,16.67201]
[1779447501756,26.04,77235.42,0.0,0.84006,0.00014,16.67816]
[1779447507799,26.04,77233.33,0.0,0.83976,0.00014,16.69816]
[1779447512834,26.04,77233.52,0.0,0.8398,0.00014,16.69328]
[1779447517870,26.04,77233.1,0.0,0.83973,0.00014,16.69789]
[1779447524919,26.04,77231.86,0.0,0.83955,0.00014,16.71011]
[1779447529954,26.05,77232.51,0.0,0.83963,0.00014,16.70489]
[1779447534989,26.05,77231.71,0.0,0.83951,0.00014,16.71282]
[1779447540027,26.05,77231.27,0.0,0.83944,0.00014,16.71745]
[1779447545062,26.05,77232.13,0.0,0.83955,0.00014,16.71028]
[1779447555131,26.05,77232.31,0.0,0.83956,0.00014,16.70994]
[1779447560167,26.05,77233.98,0.0,0.83977,0.00014,16.6955]
[1779447565201,26.05,77234.29,0.0,0.8398,0.00014,16.6934]
[1779447570237,26.05,77235.76,0.0,0.83999,0.00014,16.68079]
[1779447575272,26.06,77233.55,0.0,0.83971,0.00014,16.69763]
[1779447580309,26.06,77233.16,0.0,0.83965,0.00014,16.7018]
[1779447585342,26.06,77235.16,0.0,0.83991,0.00014,16.68428]
[1779447590378,26.06,77236.5,0.0,0.84008,0.00014,16.67286]
[1779447600449,26.06,77237.34,0.0,0.84018,0.00014,16.66669]
[1779447601459,26.06,77241.63,0.0,0.84076,0.00014,16.62778]
[1779447602466,26.06,77249.09,0.0,0.84177,0.00014,16.56026]
[1779447603472,26.06,77248.18,0.0,0.84164,0.00014,16.56874]
[1779447608508,26.06,77249.12,0.0,0.84176,0.00014,16.56091]
[1779447613543,26.06,77247.3,0.0,0.8415,0.00014,16.57802]
[1779447617585,26.06,77244.33,0.0,0.8411,0.00014,16.60534]
[1779447622620,26.06,77244.75,0.0,0.84115,0.00014,16.60183]
[1779447627655,26.07,77248.02,0.0,0.84159,0.00014,16.57252]
[1779447632690,26.07,77249.46,0.0,0.8418,0.00014,16.55601]
[1779447634704,26.07,77245.24,0.0,0.84123,0.00014,16.59446]
[1779447640108,26.07,77243.99,0.0,0.84106,0.00014,16.60594]
[1779447645781,26.07,77245.1,0.0,0.8412,0.00014,16.59615]
[1779447650816,26.07,77244.6,0.0,0.84113,0.00014,16.6009]
[1779447656858,26.07,77243.79,0.0,0.84102,0.00014,16.60842]
[1779447662900,26.07,77241.07,0.0,0.84065,0.00014,16.63321]
[1779447670957,26.07,77239.52,0.0,0.84044,0.00014,16.64711]
[1779447675992,26.07,77238.73,0.0,0.84033,0.00014,16.65417]
[1779447681028,26.07,77242.75,0.0,0.84088,0.00014,16.61768]
[1779447686063,26.07,77244.13,0.0,0.84107,0.00014,16.60534]
[1779447693112,26.07,77244.44,0.0,0.84113,0.00014,16.59891]
[1779447698147,26.07,77242.46,0.0,0.84086,0.00014,16.61709]
[1779447703182,26.07,77243.1,0.0,0.84094,0.00014,16.61145]
[1779447708217,26.07,77247.39,0.0,0.84152,0.00014,16.57276]
[1779447713252,26.07,77248.05,0.0,0.84161,0.00014,16.56724]
[1779447718287,26.07,77246.8,0.0,0.84143,0.00014,16.57898]
[1779447723322,26.07,77249.01,0.0,0.84172,0.00014,16.5593]
[1779447732385,26.07,77249.52,0.0,0.84178,0.00014,16.55556]
[1779447738427,26.07,77249.61,0.0,0.84178,0.00014,16.55529]
[1779447743462,26.07,77249.03,0.0,0.8417,0.00014,16.56099]
[1779447750511,26.07,77246.81,0.0,0.84139,0.00014,16.58151]
[1779447755549,26.08,77245.64,0.0,0.84126,0.00014,16.58835]
[1779447760584,26.08,77245.35,0.0,0.84122,0.00014,16.59111]
[1779447766626,26.08,77243.71,0.0,0.841,0.00014,16.60607]
[1779447771661,26.08,77242.91,0.0,0.84089,0.00014,16.61336]
[1779447776696,26.08,77242.96,0.0,0.84089,0.00014,16.6129]
[1779447779717,26.08,77246.34,0.0,0.84135,0.00014,16.5823]
[1779447787774,26.08,77247.64,0.0,0.84152,0.00014,16.57099]
[1779447793816,26.08,77247.57,0.0,0.84151,0.00014,16.57199]
[1779447798851,26.08,77248.31,0.0,0.8416,0.00014,16.56558]
[1779447803888,26.08,77249.51,0.0,0.84176,0.00014,16.55505]
[1779447810937,26.08,77253.62,0.0,0.84231,0.00013,16.51807]
[1779447811944,26.08,77257.47,0.0,0.84286,0.00013,16.47904]
[1779447816979,26.08,77259.43,0.0,0.84313,0.00013,16.46077]
[1779447822014,26.08,77258.37,0.0,0.84299,0.00013,16.46995]
[1779447827049,26.08,77258.22,0.0,0.84298,0.00013,16.47084]
[1779447833091,26.08,77258.09,0.0,0.84297,0.00013,16.47156]
[1779447834098,26.08,77262.15,0.0,0.84351,0.00013,16.4347]
[1779447839133,26.08,77265.31,0.0,0.84394,0.00013,16.40625]
[1779447843162,26.08,77269.83,0.0,0.84454,0.00013,16.3656]
[1779447845176,26.08,77273.22,0.0,0.84498,0.00013,16.3351]
[1779447846183,26.08,77278.4,0.0,0.84567,0.00013,16.28831]
[1779447847190,26.08,77281.73,0.0,0.84611,0.00013,16.25835]
[1779447849204,26.08,77276.49,0.0,0.84541,0.00013,16.30638]
[1779447850211,26.08,77272.21,0.0,0.84483,0.00013,16.34539]
[1779447851218,26.08,77267.75,0.0,0.84424,0.00013,16.38597]
[1779447852225,26.08,77264.67,0.0,0.84382,0.00013,16.41399]
[1779447857260,26.08,77262.3,0.0,0.8435,0.00013,16.43577]
[1779447859274,26.08,77257.51,0.0,0.84285,0.00013,16.47929]
[1779447864309,26.08,77255.94,0.0,0.84264,0.00013,16.4935]
[1779447870353,26.08,77256.09,0.0,0.84266,0.00013,16.49219]
[1779447876395,26.08,77255.45,0.0,0.8426,0.00013,16.49423]
[1779447881430,26.08,77254.47,0.0,0.84246,0.00013,16.50357]
[1779447887472,26.08,77250.51,0.0,0.84192,0.00014,16.54009]
[1779447888479,26.08,77246.71,0.0,0.8414,0.00014,16.57485]
[1779447894521,26.08,77247.86,0.0,0.84154,0.00014,16.56596]
[1779447899556,26.09,77247.99,0.0,0.84154,0.00014,16.56594]
[1779447905598,26.09,77247.68,0.0,0.84148,0.00014,16.56996]
[1779447910633,26.09,77247.67,0.0,0.84146,0.00014,16.57094]
[1779447911641,26.09,77251.31,0.0,0.84195,0.00014,16.53812]
[1779447916676,26.09,77253.88,0.0,0.8423,0.00013,16.51461]
[1779447921711,26.09,77250.53,0.0,0.84185,0.00014,16.54481]
[1779447926746,26.09,77248.77,0.0,0.84162,0.00014,16.56037]
[1779447931781,26.09,77249.01,0.0,0.84168,0.00014,16.55418]
[1779447936816,26.09,77248.14,0.0,0.84155,0.00014,16.5628]
[1779447941851,26.09,77248.52,0.0,0.8416,0.00014,16.55995]
[1779447943868,26.09,77233.93,0.0,0.83961,0.00014,16.69253]
[1779447944875,26.09,77227.05,0.0,0.83867,0.00014,16.75494]
[1779447950917,26.09,77225.6,0.0,0.83847,0.00014,16.76813]
[1779447956735,26.09,77224.63,0.0,0.83833,0.00014,16.77691]
[1779447959980,26.09,77219.98,0.0,0.8377,0.00014,16.81893]
[1779447965018,26.09,77220.12,0.0,0.83772,0.00014,16.81738]
[1779447970053,26.09,77220.86,0.0,0.83783,0.00014,16.81051]
[1779447975109,26.09,77220.86,0.0,0.83783,0.00014,16.81051]
[1779447981133,26.09,77221.24,0.0,0.83788,0.00014,16.80688]
[1779447987175,26.09,77219.93,0.0,0.8377,0.00014,16.81872]
[1779447992210,26.09,77219.07,0.0,0.83761,0.00014,16.82263]
[1779447999264,26.09,77219.7,0.0,0.83769,0.00014,16.8172]
[1779448004299,26.09,77222.03,0.0,0.83801,0.00014,16.79619]
[1779448009334,26.09,77221.73,0.0,0.83797,0.00014,16.79905]
[1779448014370,26.09,77220.85,0.0,0.83785,0.00014,16.80715]
[1779448019405,26.09,77221.0,0.0,0.83785,0.00014,16.80664]
[1779448025447,26.09,77221.05,0.0,0.83784,0.00014,16.80743]
[1779448030481,26.1,77221.03,0.0,0.83782,0.00014,16.80867]
[1779448031489,26.1,77224.97,0.0,0.83836,0.00014,16.77302]
[1779448034510,26.1,77228.05,0.0,0.83878,0.00014,16.7454]
[1779448040552,26.1,77227.46,0.0,0.83869,0.00014,16.75133]
[1779448045587,26.1,77224.4,0.0,0.83827,0.00014,16.77946]
[1779448050623,26.1,77224.46,0.0,0.83827,0.00014,16.7792]
[1779448055658,26.1,77221.54,0.0,0.83789,0.00014,16.80192]
[1779448056664,26.1,77218.35,0.0,0.83745,0.00014,16.83101]
[1779448061700,26.1,77217.59,0.0,0.83734,0.00014,16.83858]
[1779448066735,26.1,77217.59,0.0,0.83734,0.00014,16.83847]
[1779448070763,26.1,77210.66,0.0,0.83639,0.00014,16.90109]
[1779448075799,26.1,77206.04,0.0,0.83574,0.00014,16.94351]
[1779448080834,26.1,77204.66,0.0,0.83554,0.00014,16.95649]
[1779448084861,26.1,77208.41,0.0,0.83605,0.00014,16.92298]
[1779448086876,26.1,77212.28,0.0,0.83658,0.00014,16.88826]
[1779448091911,26.11,77214.77,0.0,0.83691,0.00014,16.86676]
[1779448096946,26.11,77217.17,0.0,0.83724,0.00014,16.84528]
[1779448102988,26.11,77217.36,0.0,0.83725,0.00014,16.8444]
[1779448107017,26.11,77221.25,0.0,0.83778,0.00014,16.80968]
[1779448112052,26.11,77227.44,0.0,0.83865,0.00014,16.75006]
[1779448115073,26.11,77232.11,0.0,0.83928,0.00014,16.70823]
[1779448120108,26.11,77233.16,0.0,0.83941,0.00014,16.69963]
[1779448123129,26.11,77236.22,0.0,0.83982,0.00014,16.67246]
[1779448128164,26.11,77235.75,0.0,0.83974,0.00014,16.67766]
[1779448133199,26.11,77233.61,0.0,0.83944,0.00014,16.69781]
[1779448136220,26.12,77229.85,0.0,0.83892,0.00014,16.73225]
[1779448138234,26.12,77225.85,0.0,0.83837,0.00014,16.76859]
[1779448143269,26.12,77226.04,0.0,0.83839,0.00014,16.76707]
[1779448149312,26.12,77226.67,0.0,0.83848,0.00014,16.76163]
[1779448153340,26.12,77230.72,0.0,0.83903,0.00014,16.72525]
[1779448156361,26.12,77235.58,0.0,0.83969,0.00014,16.68161]
[1779448157368,26.12,77238.65,0.0,0.8401,0.00014,16.65399]
[1779448163410,26.12,77238.21,0.0,0.84002,0.00014,16.65908]
[1779448168454,26.12,77238.29,0.0,0.84002,0.00014,16.65919]
[1779448173489,26.12,77239.72,0.0,0.84024,0.00014,16.64257]
[1779448178524,26.12,77240.09,0.0,0.84029,0.00014,16.63941]
[1779448183559,26.12,77235.89,0.0,0.83972,0.00014,16.67756]
[1779448184566,26.12,77232.72,0.0,0.83928,0.00014,16.70622]
[1779448186580,26.12,77229.22,0.0,0.83881,0.00014,16.73788]
[1779448191615,26.12,77230.19,0.0,0.83894,0.00014,16.72892]
[1779448196650,26.12,77229.82,0.0,0.83889,0.00014,16.73248]
[1779448201685,26.12,77229.72,0.0,0.83887,0.00014,16.73362]
[1779448206720,26.12,77228.49,0.0,0.8387,0.00014,16.74497]
[1779448210748,26.12,77223.65,0.0,0.83803,0.00014,16.78886]
[1779448215784,26.12,77223.07,0.0,0.83796,0.00014,16.79398]
[1779448218805,26.12,77227.17,0.0,0.83852,0.00014,16.75686]
[1779448223840,26.12,77228.68,0.0,0.83872,0.00014,16.7434]
[1779448230889,26.12,77229.26,0.0,0.8388,0.00014,16.73851]
[1779448235924,26.12,77229.51,0.0,0.83886,0.00014,16.73255]
[1779448237938,26.12,77234.04,0.0,0.83947,0.00014,16.69171]
[1779448240958,26.12,77230.44,0.0,0.83898,0.00014,16.7246]
[1779448241970,26.12,77225.8,0.0,0.83834,0.00014,16.76664]
[1779448243985,26.12,77221.65,0.0,0.83777,0.00014,16.80419]
[1779448244992,26.12,77218.06,0.0,0.83728,0.00014,16.83664]
[1779448250028,26.12,77219.45,0.0,0.83747,0.00014,16.82374]
[1779448255063,26.12,77219.74,0.0,0.83752,0.00014,16.8209]
[1779448260098,26.12,77220.35,0.0,0.8376,0.00014,16.81524]
[1779448265135,26.12,77219.25,0.0,0.83745,0.00014,16.82508]
[1779448270170,26.12,77219.31,0.0,0.83746,0.00014,16.82442]
[1779448275207,26.12,77219.47,0.0,0.83749,0.00014,16.82287]
[1779448280243,26.12,77219.95,0.0,0.83755,0.00014,16.81846]
[1779448285277,26.12,77220.36,0.0,0.83761,0.00014,16.81474]
[1779448290312,26.12,77220.29,0.0,0.8376,0.00014,16.81541]
[1779448295347,26.12,77221.06,0.0,0.83773,0.00014,16.80456]
[1779448300382,26.12,77222.03,0.0,0.83786,0.00014,16.79598]
[1779448309187,26.12,77221.62,0.0,0.8378,0.00014,16.79986]
[1779448310455,26.12,77227.38,0.0,0.83859,0.00014,16.74808]
[1779448315490,26.12,77227.56,0.0,0.83861,0.00014,16.74697]
[1779448321532,26.13,77227.4,0.0,0.83858,0.00014,16.74901]
[1779448326567,26.13,77227.55,0.0,0.83859,0.00014,16.74809]
[1779448331602,26.13,77225.01,0.0,0.83824,0.00014,16.77147]
[1779448337644,26.13,77219.64,0.0,0.8375,0.00014,16.82018]
[1779448339658,26.13,77215.81,0.0,0.83697,0.00014,16.85475]
[1779448344693,26.13,77214.21,0.0,0.83675,0.00014,16.86891]
[1779448349728,26.13,77213.87,0.0,0.83671,0.00014,16.87164]
[1779448354763,26.13,77216.34,0.0,0.83709,0.00014,16.84512]
[1779448359798,26.13,77216.81,0.0,0.83715,0.00014,16.84077]
[1779448363826,26.13,77223.27,0.0,0.83804,0.00014,16.78236]
[1779448368861,26.13,77225.74,0.0,0.83837,0.00014,16.76044]
[1779448377925,26.13,77225.81,0.0,0.83837,0.00014,16.76053]
[1779448382960,26.13,77227.2,0.0,0.83856,0.00014,16.74832]
[1779448387995,26.13,77230.28,0.0,0.83897,0.00014,16.72088]
[1779448393030,26.13,77229.72,0.0,0.83889,0.00014,16.7265]
[1779448398065,26.13,77227.73,0.0,0.83861,0.00014,16.74489]
[1779448404107,26.13,77227.88,0.0,0.83862,0.00014,16.74388]
[1779448409143,26.13,77228.45,0.0,0.8387,0.00014,16.73902]
[1779448414177,26.13,77228.23,0.0,0.83869,0.00014,16.73736]
[1779448419212,26.13,77225.87,0.0,0.83836,0.00014,16.75896]
[1779448424248,26.13,77226.65,0.0,0.83847,0.00014,16.75205]
[1779448429282,26.13,77226.25,0.0,0.83841,0.00014,16.75584]
[1779448436332,26.13,77226.47,0.0,0.83844,0.00014,16.75395]
[1779448441367,26.13,77225.79,0.0,0.83836,0.00014,16.75949]
[1779448446402,26.13,77226.55,0.0,0.83847,0.00014,16.75215]
[1779448451437,26.13,77226.53,0.0,0.83847,0.00014,16.75217]
[1779448456472,26.13,77230.61,0.0,0.83903,0.00014,16.71492]
[1779448461507,26.13,77228.32,0.0,0.83871,0.00014,16.73614]
[1779448466542,26.13,77227.27,0.0,0.83856,0.00014,16.74594]
[1779448470570,26.13,77223.98,0.0,0.83811,0.00014,16.77592]
[1779448472584,26.13,77220.64,0.0,0.83768,0.00014,16.80217]
[1779448476613,26.13,77213.14,0.0,0.83664,0.00014,16.87013]
[1779448478627,26.13,77209.34,0.0,0.83611,0.00014,16.90494]
[1779448483662,26.13,77210.2,0.0,0.83622,0.00014,16.89784]
[1779448486685,26.13,77214.93,0.0,0.83687,0.00014,16.85518]
[1779448491719,26.14,77216.34,0.0,0.83706,0.00014,16.84294]
[1779448496755,26.14,77216.23,0.0,0.83703,0.00014,16.84445]
[1779448501790,26.14,77215.23,0.0,0.83689,0.00014,16.85397]
[1779448506825,26.14,77215.86,0.0,0.83697,0.00014,16.84876]
[1779448511861,26.14,77214.21,0.0,0.83673,0.00014,16.86413]
[1779448516895,26.14,77213.63,0.0,0.83665,0.00014,16.86977]
[1779448519917,26.14,77204.06,0.0,0.83532,0.00014,16.95667]
[1779448520924,26.14,77199.88,0.0,0.83474,0.00014,16.99459]
[1779448530994,26.14,77199.67,0.0,0.83469,0.00014,16.99782]
[1779448532001,26.14,77193.71,0.0,0.83388,0.00014,17.04781]
[1779448533177,26.14,77193.71,0.0,0.83388,0.00014,17.04781]
[1779448533223,26.14,77191.13,0.0,0.83352,0.00014,17.07118]
[1779448534015,26.14,77192.62,0.0,0.83373,0.00014,17.05778]
[1779448537036,26.14,77191.85,0.0,0.83362,0.00014,17.06493]
[1779448538043,26.14,77192.23,0.0,0.83367,0.00014,17.06156]
[1779448540057,26.14,77188.98,0.0,0.83321,0.00014,17.09141]
[1779448541065,26.14,77186.6,0.0,0.83287,0.00014,17.11297]
[1779448542073,26.14,77181.62,0.0,0.83217,0.00014,17.15822]
[1779448543080,26.15,77180.42,0.0,0.832,0.00014,17.1693]
[1779448544087,26.15,77181.11,0.0,0.83209,0.00014,17.16331]
[1779448546101,26.15,77182.44,0.0,0.83227,0.00014,17.15179]
[1779448547109,26.15,77181.51,0.0,0.83214,0.00014,17.16042]
[1779448552143,26.15,77173.44,0.0,0.83098,0.00014,17.23442]
[1779448553151,26.15,77171.66,0.0,0.83073,0.00014,17.25075]
[1779448556179,26.15,77169.85,0.0,0.83046,0.00014,17.26785]
[1779448561214,26.15,77169.49,0.0,0.83039,0.00014,17.27224]
[1779448567256,26.15,77168.87,0.0,0.83028,0.00014,17.27913]
[1779448572291,26.16,77168.8,0.0,0.83026,0.00014,17.28082]
[1779448577335,26.16,77168.68,0.0,0.83023,0.00014,17.28276]
[1779448578334,26.16,77165.83,0.0,0.82982,0.00014,17.30884]
[1779448579022,26.16,77165.83,0.0,0.82982,0.00014,17.30884]
[1779448579341,26.16,77164.81,0.0,0.82967,0.00014,17.31823]
[1779448584376,26.16,77164.73,0.0,0.82965,0.00014,17.31975]
[1779448587514,26.16,77164.53,0.0,0.82961,0.00014,17.32186]
[1779448587566,26.16,77164.55,0.0,0.82961,0.00014,17.32199]
[1779448587775,26.16,77164.55,0.0,0.82961,0.00014,17.32199]
[1779448593443,26.16,77169.84,0.0,0.83038,0.00014,17.27112]
[1779448594449,26.17,77178.54,0.0,0.83158,0.00014,17.19429]
[1779448596315,26.17,77177.84,0.0,0.83145,0.00014,17.20276]
[1779448596329,26.17,77177.84,0.0,0.83145,0.00014,17.20276]
[1779448596526,26.17,77177.84,0.0,0.83145,0.00014,17.20276]
[1779448603513,26.17,77178.13,0.0,0.83145,0.00014,17.20283]
[1779448607981,26.18,77179.25,0.0,0.83159,0.00014,17.19386]
[1779448608025,26.18,77179.25,0.0,0.83159,0.00014,17.19386]
[1779448608032,26.18,77179.25,0.0,0.83159,0.00014,17.19386]
[1779448613068,26.18,77177.71,0.0,0.83135,0.00014,17.20913]
[1779448613111,26.18,77177.71,0.0,0.83135,0.00014,17.20913]
[1779448613273,26.18,77177.71,0.0,0.83135,0.00014,17.20913]
[1779448614854,26.18,77177.62,0.0,0.83133,0.00014,17.21045]
[1779448615040,26.18,77177.62,0.0,0.83133,0.00014,17.21045]
[1779448616605,26.18,77171.52,0.0,0.83046,0.00014,17.26585]
[1779448617846,26.18,77171.52,0.0,0.83046,0.00014,17.26585]
[1779448617898,26.18,77171.52,0.0,0.83046,0.00014,17.26585]
[1779448618020,26.18,77171.52,0.0,0.83046,0.00014,17.26585]
[1779448620334,26.18,77170.42,0.0,0.8303,0.00014,17.2761]
[1779448620386,26.18,77170.42,0.0,0.8303,0.00014,17.2761]
[1779448620524,26.18,77170.42,0.0,0.8303,0.00014,17.2761]
[1779448623776,26.18,77170.62,0.0,0.83032,0.00014,17.27499]
[1779448624025,26.18,77170.62,0.0,0.83032,0.00014,17.27499]
[1779448627682,26.18,77176.28,0.0,0.83111,0.00014,17.2249]
[1779448628689,26.18,77180.06,0.0,0.83163,0.00014,17.19111]
[1779448630107,26.18,77180.06,0.0,0.83163,0.00014,17.19111]
[1779448630160,26.18,77180.06,0.0,0.83163,0.00014,17.19111]
[1779448630275,26.18,77180.06,0.0,0.83163,0.00014,17.19111]
[1779448635737,26.19,77177.75,0.0,0.83128,0.00014,17.21374]
[1779448637322,26.19,77177.75,0.0,0.83128,0.00014,17.21374]
[1779448637374,26.19,77177.75,0.0,0.83128,0.00014,17.21374]
[1779448637519,26.19,77177.75,0.0,0.83128,0.00014,17.21374]
[1779448642789,26.19,77177.22,0.0,0.83118,0.00014,17.22009]
[1779448648831,26.19,77177.1,0.0,0.83115,0.00014,17.22243]
[1779448653866,26.19,77178.01,0.0,0.83129,0.00014,17.21132]
[1779448655781,26.19,77180.28,0.0,0.8316,0.00014,17.1911]
[1779448655832,26.19,77180.28,0.0,0.8316,0.00014,17.1911]
[1779448656018,26.19,77180.28,0.0,0.8316,0.00014,17.1911]
[1779448661922,26.2,77178.53,0.0,0.83133,0.00014,17.20845]
[1779448667964,26.2,77178.25,0.0,0.83127,0.00014,17.21218]
[1779448672257,26.2,77178.0,0.0,0.83123,0.00014,17.21501]
[1779448672266,26.2,77178.0,0.0,0.83123,0.00014,17.21501]
[1779448672523,26.2,77178.0,0.0,0.83123,0.00014,17.21501]
[1779448680048,26.2,77178.15,0.0,0.83123,0.00014,17.21535]
[1779448682061,26.2,77174.75,0.0,0.83074,0.00014,17.2463]
[1779448683069,26.2,77171.44,0.0,0.83025,0.00014,17.27748]
[1779448684145,26.2,77171.44,0.0,0.83025,0.00014,17.27748]
[1779448684186,26.2,77171.44,0.0,0.83025,0.00014,17.27748]
[1779448684275,26.2,77171.44,0.0,0.83025,0.00014,17.27748]
[1779448690119,26.21,77169.81,0.0,0.82997,0.00014,17.29554]
[1779448690746,26.21,77169.81,0.0,0.82997,0.00014,17.29554]
[1779448690775,26.21,77169.81,0.0,0.82997,0.00014,17.29554]
[1779448691084,26.21,77169.81,0.0,0.82997,0.00014,17.29554]
[1779448691170,26.21,77169.81,0.0,0.82997,0.00014,17.29554]
[1779448691270,26.21,77169.81,0.0,0.82997,0.00014,17.29554]
[1779448697168,26.21,77167.91,0.0,0.82969,0.00014,17.31319]
[1779448702203,26.21,77166.68,0.0,0.82951,0.00014,17.32463]
[1779448705224,26.21,77164.57,0.0,0.82921,0.00014,17.34379]
[1779448707568,26.21,77164.59,0.0,0.82921,0.00014,17.34367]
[1779448707620,26.21,77164.59,0.0,0.82921,0.00014,17.34367]
[1779448707773,26.21,77164.59,0.0,0.82921,0.00014,17.34379]
[1779448715297,26.21,77163.9,0.0,0.82914,0.00014,17.3465]
[1779448717308,26.21,77160.32,0.0,0.82863,0.00014,17.37877]
[1779448718086,26.21,77160.32,0.0,0.82863,0.00014,17.37877]
[1779448718138,26.21,77160.32,0.0,0.82863,0.00014,17.37877]
[1779448718272,26.21,77160.32,0.0,0.82863,0.00014,17.37877]
[1779448723352,26.21,77159.17,0.0,0.82846,0.00014,17.38928]
[1779448724766,26.21,77159.16,0.0,0.82846,0.00014,17.3894]
[1779448724833,26.21,77159.16,0.0,0.82846,0.00014,17.3894]
[1779448725020,26.21,77159.16,0.0,0.82846,0.00014,17.3894]
[1779448730402,26.22,77158.72,0.0,0.82837,0.00014,17.39507]
[1779448735437,26.22,77156.93,0.0,0.82809,0.00014,17.41287]
[1779448738309,26.22,77156.85,0.0,0.82807,0.00014,17.41408]
[1779448738324,26.22,77156.85,0.0,0.82807,0.00014,17.41408]
[1779448738523,26.22,77156.85,0.0,0.82807,0.00014,17.41408]
[1779448741941,26.22,77156.54,0.0,0.828,0.00014,17.41835]
[1779448741992,26.22,77156.54,0.0,0.828,0.00014,17.41835]
[1779448742019,26.22,77156.54,0.0,0.828,0.00014,17.41835]
[1779448747524,26.23,77156.58,0.0,0.82797,0.00014,17.42023]
[1779448749656,26.23,77156.41,0.0,0.82794,0.00014,17.42214]
[1779448749769,26.23,77155.4,0.0,0.82779,0.00014,17.43158]
[1779448754181,26.23,77155.17,0.0,0.82774,0.00014,17.43513]
[1779448754273,26.23,77155.17,0.0,0.82774,0.00014,17.43513]
[1779448759607,26.24,77154.66,0.0,0.82763,0.00014,17.44191]
[1779448764553,26.24,77154.93,0.0,0.82764,0.00014,17.44098]
[1779448764602,26.24,77154.93,0.0,0.82764,0.00014,17.44098]
[1779448764692,26.24,77154.93,0.0,0.82764,0.00014,17.44098]
[1779448764708,26.24,77152.48,0.0,0.82729,0.00014,17.46332]
[1779448765660,26.24,77146.07,0.0,0.82637,0.00014,17.52115]
[1779448766667,26.24,77140.54,0.0,0.82557,0.00014,17.57104]
[1779448768681,26.24,77139.87,0.0,0.82546,0.00014,17.57799]
[1779448769469,26.24,77139.87,0.0,0.82546,0.00014,17.57799]
[1779448769491,26.24,77139.87,0.0,0.82546,0.00014,17.57799]
[1779448769531,26.24,77139.87,0.0,0.82546,0.00014,17.57799]
[1779448772709,26.25,77134.7,0.0,0.82471,0.00014,17.6224]
[1779448775079,26.25,77135.29,0.0,0.82479,0.00014,17.61785]
[1779448775130,26.25,77135.29,0.0,0.82479,0.00014,17.61785]
[1779448775269,26.25,77135.29,0.0,0.82479,0.00014,17.61785]
[1779448780517,26.25,77134.81,0.0,0.82469,0.00014,17.62387]
[1779448786091,26.26,77133.19,0.0,0.82435,0.00014,17.64486]
[1779448786142,26.26,77133.19,0.0,0.82435,0.00014,17.64486]
[1779448786273,26.26,77133.19,0.0,0.82435,0.00014,17.64486]
[1779448788825,26.28,77129.84,0.0,0.82371,0.00014,17.685]
[1779448790839,26.28,77125.85,0.0,0.82308,0.00014,17.72396]
[1779448791858,26.28,77125.85,0.0,0.82308,0.00014,17.72396]
[1779448791910,26.28,77125.85,0.0,0.82308,0.00014,17.72396]
[1779448792023,26.28,77125.85,0.0,0.82308,0.00014,17.72396]
[1779448796491,26.29,77126.02,0.0,0.82302,0.00014,17.72759]
[1779448796523,26.29,77126.02,0.0,0.82302,0.00014,17.72759]
[1779448796542,26.29,77126.02,0.0,0.82302,0.00014,17.72759]
[1779448796831,26.3,77128.26,0.0,0.82333,0.00014,17.70883]
[1779448797019,26.3,77128.26,0.0,0.82333,0.00014,17.70883]
[1779448802924,26.3,77129.09,0.0,0.82338,0.00014,17.70601]
[1779448807960,26.31,77126.82,0.0,0.82302,0.00014,17.7278]
[1779448808967,26.31,77117.97,0.0,0.82173,0.00015,17.80744]
[1779448809976,26.31,77111.28,0.0,0.82072,0.00015,17.8692]
[1779448814836,26.32,77110.25,0.0,0.82048,0.00015,17.88422]
[1779448814875,26.32,77110.25,0.0,0.82048,0.00015,17.88422]
[1779448815028,26.32,77110.25,0.0,0.82048,0.00015,17.88422]
[1779448816022,26.32,77104.78,0.0,0.81967,0.00015,17.93351]
[1779448819039,26.33,77111.4,0.0,0.82062,0.00015,17.8754]
[1779448820079,26.33,77111.4,0.0,0.82062,0.00015,17.8754]
[1779448820180,26.33,77115.7,0.0,0.82124,0.00015,17.83748]
[1779448824481,26.33,77117.49,0.0,0.82149,0.00015,17.82228]
[1779448824520,26.33,77117.49,0.0,0.82149,0.00015,17.82228]
[1779448824532,26.33,77117.49,0.0,0.82149,0.00015,17.82228]
[1779448824625,26.33,77117.49,0.0,0.82149,0.00015,17.82228]
[1779448824769,26.33,77117.49,0.0,0.82149,0.00015,17.82228]
[1779448826090,26.33,77121.84,0.0,0.82211,0.00014,17.78415]
[1779448831125,26.33,77122.01,0.0,0.82215,0.00014,17.7799]
[1779448833062,26.33,77122.05,0.0,0.82215,0.00014,17.77975]
[1779448833128,26.33,77122.05,0.0,0.82215,0.00014,17.77975]
[1779448833272,26.33,77122.05,0.0,0.82215,0.00014,17.77975]
[1779448834146,26.33,77127.99,0.0,0.82301,0.00014,17.72705]
[1779448835239,26.33,77127.99,0.0,0.82301,0.00014,17.72705]
[1779448835762,26.33,77134.9,0.0,0.824,0.00014,17.66589]
[1779448837228,26.33,77134.27,0.0,0.82391,0.00014,17.67151]
[1779448837271,26.33,77134.27,0.0,0.82391,0.00014,17.67151]
[1779448837283,26.33,77134.27,0.0,0.82391,0.00014,17.67151]
[1779448838174,26.33,77141.01,0.0,0.82487,0.00014,17.61168]
[1779448839117,26.33,77141.01,0.0,0.82487,0.00014,17.61168]
[1779448839274,26.33,77141.01,0.0,0.82487,0.00014,17.61168]
[1779448845047,26.33,77146.14,0.0,0.82558,0.00014,17.56749]
[1779448846892,26.34,77149.37,0.0,0.82604,0.00014,17.53875]
[1779448846908,26.34,77149.37,0.0,0.82604,0.00014,17.53875]
[1779448847028,26.34,77149.37,0.0,0.82604,0.00014,17.53875]
[1779448851265,26.34,77153.78,0.0,0.82666,0.00014,17.49993]
[1779448853347,26.34,77153.78,0.0,0.82666,0.00014,17.49993]
[1779448853521,26.34,77153.78,0.0,0.82666,0.00014,17.49993]
[1779448854286,26.34,77157.58,0.0,0.82719,0.00014,17.46644]
[1779448856300,26.34,77165.58,0.0,0.82832,0.00014,17.3954]
[1779448858995,26.34,77167.16,0.0,0.82854,0.00014,17.3819]
[1779448859026,26.34,77167.16,0.0,0.82854,0.00014,17.3819]
[1779448859046,26.34,77167.16,0.0,0.82854,0.00014,17.3819]
[1779448862360,26.34,77165.96,0.0,0.82835,0.00014,17.39354]
[1779448862524,26.34,77165.96,0.0,0.82835,0.00014,17.39354]
[1779448865365,26.34,77162.88,0.0,0.8279,0.00014,17.42223]
[1779448866371,26.34,77159.75,0.0,0.82745,0.00014,17.45044]
[1779448868632,26.34,77159.2,0.0,0.82737,0.00014,17.45557]
[1779448868683,26.34,77159.2,0.0,0.82737,0.00014,17.45557]
[1779448868779,26.34,77159.2,0.0,0.82737,0.00014,17.45557]
[1779448872591,26.34,77157.91,0.0,0.82717,0.00014,17.46797]
[1779448872769,26.34,77157.91,0.0,0.82717,0.00014,17.46797]
[1779448872859,26.35,77154.8,0.0,0.82672,0.00014,17.4961]
[1779448874610,26.35,77152.94,0.0,0.82646,0.00014,17.5127]
[1779448875022,26.35,77155.72,0.0,0.82685,0.00014,17.48804]
[1779448879370,26.35,77153.93,0.0,0.82659,0.00014,17.50477]
[1779448879422,26.35,77153.93,0.0,0.82659,0.00014,17.50477]
[1779448879524,26.35,77153.93,0.0,0.82659,0.00014,17.50477]
[1779448885504,26.35,77154.87,0.0,0.8267,0.00014,17.49749]
[1779448886369,26.35,77154.87,0.0,0.8267,0.00014,17.49749]
[1779448886379,26.35,77154.87,0.0,0.8267,0.00014,17.49749]
[1779448889019,26.35,77155.68,0.0,0.82681,0.00014,17.49082]
[1779448894567,26.35,77155.81,0.0,0.82684,0.00014,17.48682]
[1779448895444,26.35,77155.81,0.0,0.82684,0.00014,17.48682]
[1779448895496,26.35,77155.81,0.0,0.82684,0.00014,17.48682]
[1779448899030,26.35,77154.97,0.0,0.82671,0.00014,17.49505]
[1779448901345,26.35,77155.41,0.0,0.82676,0.00014,17.49149]
[1779448901390,26.35,77155.41,0.0,0.82676,0.00014,17.49149]
[1779448903020,26.35,77156.57,0.0,0.82692,0.00014,17.4815]
[1779448908665,26.36,77156.38,0.0,0.82688,0.00014,17.48421]
[1779448913700,26.36,77159.66,0.0,0.82733,0.00014,17.4557]
[1779448919742,26.36,77162.15,0.0,0.82767,0.00014,17.43468]
[1779448924778,26.36,77161.67,0.0,0.82758,0.00014,17.44007]
[1779448929813,26.36,77162.15,0.0,0.82763,0.00014,17.4369]
[1779448934847,26.37,77161.21,0.0,0.82748,0.00014,17.44665]
[1779448939883,26.37,77161.34,0.0,0.82748,0.00014,17.44665]
[1779448944918,26.37,77160.71,0.0,0.82737,0.00014,17.45343]
[1779448949953,26.37,77159.84,0.0,0.82723,0.00014,17.46236]
[1779448952974,26.37,77155.94,0.0,0.8267,0.00014,17.49381]
[1779448958009,26.37,77156.83,0.0,0.82681,0.00014,17.48681]
[1779448963044,26.38,77156.89,0.0,0.8268,0.00014,17.4872]
[1779448966065,26.38,77160.77,0.0,0.82734,0.00014,17.45317]
[1779448971100,26.38,77159.87,0.0,0.8272,0.00014,17.46231]
[1779448976135,26.38,77158.51,0.0,0.82699,0.00014,17.47538]
[1779448980164,26.38,77154.27,0.0,0.82638,0.00014,17.51386]
[1779448985198,26.38,77154.4,0.0,0.82639,0.00014,17.51332]
[1779448990233,26.38,77151.95,0.0,0.82603,0.00014,17.53566]
[1779448995268,26.38,77150.2,0.0,0.82578,0.00014,17.55157]
[1779448997282,26.38,77154.04,0.0,0.82632,0.00014,17.51751]
[1779449002318,26.39,77158.85,0.0,0.82699,0.00014,17.4753]
[1779449003324,26.39,77165.1,0.0,0.82788,0.00014,17.41972]
[1779449008360,26.39,77165.85,0.0,0.82797,0.00014,17.41417]
[1779449010374,26.39,77159.92,0.0,0.82712,0.00014,17.46747]
[1779449015409,26.39,77157.09,0.0,0.82673,0.00014,17.48955]
[1779449020444,26.39,77156.22,0.0,0.8266,0.00014,17.49804]
[1779449023465,26.39,77161.39,0.0,0.82733,0.00014,17.45244]
[1779449027493,26.39,77164.86,0.0,0.8278,0.00014,17.4223]
[1779449029507,26.39,77169.6,0.0,0.82847,0.00014,17.38047]
[1779449034542,26.4,77169.23,0.0,0.8284,0.00014,17.385]
[1779449039577,26.4,77167.76,0.0,0.82817,0.00014,17.39928]
[1779449044614,26.4,77159.88,0.0,0.82704,0.00014,17.47054]
[1779449045621,26.4,77156.36,0.0,0.82654,0.00014,17.50205]
[1779449049649,26.4,77150.12,0.0,0.82564,0.00014,17.55799]
[1779449054684,26.4,77149.43,0.0,0.82554,0.00014,17.56434]
[1779449061490,26.4,77149.39,0.0,0.82553,0.00014,17.56475]
[1779449066768,26.4,77149.5,0.0,0.82554,0.00014,17.56443]
[1779449069792,26.4,77154.57,0.0,0.82626,0.00014,17.51956]
[1779449070800,26.4,77158.7,0.0,0.82685,0.00014,17.48262]
[1779449073824,26.4,77165.4,0.0,0.82783,0.00014,17.41868]
[1779449075835,26.4,77168.69,0.0,0.8283,0.00014,17.3893]
[1779449080870,26.4,77169.13,0.0,0.82836,0.00014,17.38536]
[1779449085905,26.4,77168.13,0.0,0.82822,0.00014,17.39418]
[1779449090940,26.4,77169.07,0.0,0.82836,0.00014,17.38545]
[1779449095975,26.4,77168.88,0.0,0.82835,0.00014,17.38604]
[1779449101010,26.4,77167.63,0.0,0.82819,0.00014,17.39607]
[1779449104051,26.4,77164.09,0.0,0.8277,0.00014,17.42694]
[1779449109079,26.39,77162.23,0.0,0.82745,0.00014,17.44218]
[1779449111093,26.39,77165.52,0.0,0.82793,0.00014,17.41246]
[1779449112100,26.39,77168.63,0.0,0.82837,0.00014,17.38457]
[1779449117135,26.39,77169.48,0.0,0.8285,0.00014,17.37633]
[1779449122172,26.39,77170.37,0.0,0.82864,0.00014,17.36765]
[1779449127207,26.39,77171.93,0.0,0.82887,0.00014,17.35298]
[1779449128214,26.39,77176.91,0.0,0.82957,0.00014,17.30835]
[1779449133249,26.39,77179.03,0.0,0.82991,0.00014,17.28489]
[1779449138284,26.39,77180.94,0.0,0.83018,0.00014,17.26735]
[1779449143319,26.39,77177.62,0.0,0.82972,0.00014,17.29651]
[1779449148354,26.39,77178.78,0.0,0.8299,0.00014,17.28547]
[1779449154397,26.38,77178.31,0.0,0.82984,0.00014,17.28889]
[1779449159431,26.38,77180.57,0.0,0.83017,0.00014,17.26813]
[1779449164466,26.38,77188.13,0.0,0.83124,0.00014,17.20008]
[1779449166480,26.38,77194.64,0.0,0.83215,0.00014,17.14189]
[1779449171515,26.38,77194.82,0.0,0.83217,0.00014,17.14049]
[1779449175524,26.38,77194.24,0.0,0.83209,0.00014,17.14576]
[1779449182592,26.38,77194.85,0.0,0.83219,0.00014,17.13905]
[1779449187628,26.38,77195.92,0.0,0.83235,0.00014,17.12892]
[1779449192663,26.38,77198.18,0.0,0.8327,0.00014,17.10435]
[1779449193670,26.38,77201.61,0.0,0.83317,0.00014,17.0738]
[1779449198705,26.38,77204.4,0.0,0.83355,0.00014,17.04934]
[1779449202733,26.38,77207.63,0.0,0.834,0.00014,17.02046]
[1779449207768,26.38,77208.84,0.0,0.83416,0.00014,17.00977]
[1779449209782,26.38,77212.07,0.0,0.83461,0.00014,16.98097]
[1779449214817,26.38,77212.09,0.0,0.83461,0.00014,16.98119]
[1779449219852,26.38,77211.97,0.0,0.83458,0.00014,16.98271]
[1779449222873,26.38,77217.7,0.0,0.83537,0.00014,16.93176]
[1779449224887,26.38,77221.94,0.0,0.83594,0.00014,16.89418]
[1779449225894,26.38,77224.83,0.0,0.83634,0.00014,16.86854]
[1779449228915,26.38,77233.31,0.0,0.83748,0.00014,16.7934]
[1779449230929,26.39,77237.71,0.0,0.83807,0.00014,16.75526]
[1779449235964,26.38,77239.0,0.0,0.83829,0.00014,16.74023]
[1779449238985,26.38,77241.87,0.0,0.8387,0.00014,16.71341]
[1779449244022,26.37,77243.81,0.0,0.83904,0.00014,16.69065]
[1779449246035,26.37,77246.96,0.0,0.83947,0.00014,16.66198]
[1779449246332,26.37,77246.96,0.0,0.83947,0.00014,16.66198]
[1779449248049,26.36,77252.07,0.0,0.84022,0.00013,16.61226]
[1779449249022,26.36,77252.07,0.0,0.84022,0.00013,16.61226]
[1779449249056,26.36,77254.01,0.0,0.84051,0.00013,16.59336]
[1779449249967,26.36,77254.01,0.0,0.84051,0.00013,16.59336]
[1779449250019,26.36,77254.01,0.0,0.84051,0.00013,16.59336]
[1779449250155,26.36,77254.01,0.0,0.84051,0.00013,16.59336]
[1779449250880,26.36,77254.38,0.0,0.84058,0.00013,16.58819]
[1779449251029,26.36,77254.38,0.0,0.84058,0.00013,16.58819]
[1779449254878,26.35,77254.64,0.0,0.84068,0.00013,16.57996]
[1779449254926,26.35,77254.64,0.0,0.84068,0.00013,16.57996]
[1779449255022,26.35,77254.64,0.0,0.84068,0.00013,16.57996]
[1779449255121,26.35,77254.64,0.0,0.84068,0.00013,16.57943]
[1779449260140,26.35,77263.89,0.0,0.84197,0.00013,16.49326]
[1779449263160,26.34,77268.39,0.0,0.84264,0.00013,16.44883]
[1779449267189,26.34,77256.57,0.0,0.84108,0.00013,16.55252]
[1779449269204,26.34,77251.83,0.0,0.84046,0.00013,16.59426]
[1779449270902,26.34,77251.53,0.0,0.84042,0.00013,16.59645]
[1779449271001,26.34,77251.53,0.0,0.84042,0.00013,16.59645]
[1779449271020,26.34,77251.53,0.0,0.84042,0.00013,16.59645]
[1779449271218,26.34,77249.44,0.0,0.84015,0.00014,16.61494]
[1779449276253,26.33,77249.33,0.0,0.84015,0.00014,16.61454]
[1779449277932,26.33,77248.96,0.0,0.8401,0.00014,16.6176]
[1779449277984,26.33,77248.96,0.0,0.8401,0.00014,16.6176]
[1779449278018,26.33,77248.96,0.0,0.8401,0.00014,16.6176]
[1779449278267,26.33,77249.39,0.0,0.84017,0.00014,16.61348]
[1779449283303,26.33,77248.01,0.0,0.84,0.00014,16.62459]
[1779449285475,26.33,77248.06,0.0,0.84001,0.00014,16.62388]
[1779449285521,26.33,77248.06,0.0,0.84001,0.00014,16.62388]
[1779449285768,26.33,77248.06,0.0,0.84001,0.00014,16.62388]
[1779449285869,26.33,77247.77,0.0,0.83997,0.00014,16.62623]
[1779449290816,26.33,77247.34,0.0,0.83993,0.00014,16.62908]
[1779449290866,26.33,77247.34,0.0,0.83993,0.00014,16.62908]
[1779449291019,26.33,77247.34,0.0,0.83993,0.00014,16.62908]
[1779449291121,26.33,77247.57,0.0,0.83997,0.00014,16.62676]
[1779449293057,26.33,77248.15,0.0,0.84005,0.00014,16.62131]
[1779449293274,26.33,77248.15,0.0,0.84005,0.00014,16.62131]
[1779449293095,26.33,77248.14,0.0,0.84005,0.00014,16.62116]
[1779449294384,26.33,77243.27,0.0,0.8394,0.00014,16.66439]
[1779449297012,26.32,77242.6,0.0,0.83931,0.00014,16.67011]
[1779449297026,26.32,77242.6,0.0,0.83931,0.00014,16.67011]
[1779449297064,26.32,77242.6,0.0,0.83931,0.00014,16.67011]
[1779449297065,26.32,77242.13,0.0,0.83925,0.00014,16.67403]
[1779449302539,26.32,77242.28,0.0,0.83928,0.00014,16.67209]
[1779449302600,26.32,77242.28,0.0,0.83928,0.00014,16.67209]
[1779449302659,26.32,77242.44,0.0,0.83932,0.00014,16.66949]
[1779449305460,26.32,77237.19,0.0,0.83862,0.00014,16.71569]
[1779449306828,26.32,77237.19,0.0,0.83862,0.00014,16.71569]
[1779449306879,26.32,77237.19,0.0,0.83862,0.00014,16.71569]
[1779449307020,26.32,77237.19,0.0,0.83862,0.00014,16.71569]
[1779449307121,26.32,77237.22,0.0,0.83863,0.00014,16.71509]
[1779449312509,26.32,77237.91,0.0,0.83878,0.00014,16.70301]
[1779449317544,26.31,77229.04,0.0,0.83759,0.00014,16.78113]
[1779449318551,26.31,77224.3,0.0,0.83695,0.00014,16.82327]
[1779449320269,26.31,77224.3,0.0,0.83695,0.00014,16.82327]
[1779449320320,26.31,77224.3,0.0,0.83695,0.00014,16.82327]
[1779449320520,26.31,77223.96,0.0,0.83691,0.00014,16.82586]
[1779449320565,26.31,77223.97,0.0,0.83692,0.00014,16.82529]
[1779449325600,26.31,77223.79,0.0,0.83693,0.00014,16.82447]
[1779449328516,26.31,77223.47,0.0,0.83689,0.00014,16.82684]
[1779449328525,26.31,77223.47,0.0,0.83689,0.00014,16.82684]
[1779449328768,26.31,77223.47,0.0,0.83689,0.00014,16.82684]
[1779449328848,26.31,77223.51,0.0,0.83691,0.00014,16.82546]
[1779449334663,26.3,77223.93,0.0,0.83702,0.00014,16.81861]
[1779449335480,26.3,77223.93,0.0,0.83702,0.00014,16.81861]
[1779449335524,26.3,77223.93,0.0,0.83702,0.00014,16.81861]
[1779449335531,26.3,77223.93,0.0,0.83702,0.00014,16.81861]
[1779449335670,26.3,77223.88,0.0,0.83702,0.00014,16.81856]
[1779449338109,26.3,77223.88,0.0,0.83702,0.00014,16.81856]
[1779449338268,26.3,77223.88,0.0,0.83702,0.00014,16.81856]
[1779449338312,26.3,77223.9,0.0,0.83704,0.00014,16.8169]
[1779449343726,26.29,77222.61,0.0,0.8369,0.00014,16.82612]
[1779449347312,26.29,77222.51,0.0,0.8369,0.00014,16.82606]
[1779449347359,26.29,77222.51,0.0,0.8369,0.00014,16.82606]
[1779449347531,26.29,77222.66,0.0,0.83693,0.00014,16.82427]
[1779449347754,26.29,77222.81,0.0,0.83696,0.00014,16.82252]
[1779449352789,26.29,77223.16,0.0,0.83703,0.00014,16.81736]
[1779449358342,26.28,77223.2,0.0,0.83706,0.00014,16.81541]
[1779449358393,26.28,77223.22,0.0,0.83707,0.00014,16.81485]
[1779449358522,26.28,77223.22,0.0,0.83707,0.00014,16.81485]
[1779449358831,26.28,77226.41,0.0,0.83751,0.00014,16.7858]
[1779449359838,26.28,77231.3,0.0,0.83819,0.00014,16.7415]
[1779449365305,26.28,77229.67,0.0,0.83798,0.00014,16.75525]
[1779449365312,26.28,77229.67,0.0,0.83798,0.00014,16.75525]
[1779449365521,26.28,77229.67,0.0,0.83798,0.00014,16.75525]
[1779449365623,26.28,77229.67,0.0,0.83799,0.00014,16.75435]
[1779449370915,26.28,77229.26,0.0,0.83796,0.00014,16.7566]
[1779449374746,26.28,77229.33,0.0,0.838,0.00014,16.75141]
[1779449374777,26.28,77229.33,0.0,0.838,0.00014,16.75141]
[1779449374798,26.28,77229.33,0.0,0.838,0.00014,16.75141]
[1779449374942,26.27,77229.39,0.0,0.83802,0.00014,16.7503]
[1779449379978,26.27,77230.84,0.0,0.83824,0.00014,16.73587]
[1779449385140,26.27,77231.2,0.0,0.8383,0.00014,16.73186]
[1779449388346,26.27,77230.96,0.0,0.83828,0.00014,16.733]
[1779449388350,26.27,77230.96,0.0,0.83828,0.00014,16.733]
[1779449388369,26.27,77230.96,0.0,0.83829,0.00014,16.7325]
[1779449388522,26.27,77230.96,0.0,0.83829,0.00014,16.7325]
[1779449394077,26.27,77230.87,0.0,0.8383,0.00014,16.73204]
[1779449394974,26.27,77230.87,0.0,0.8383,0.00014,16.73204]
[1779449395021,26.27,77230.87,0.0,0.8383,0.00014,16.73204]
[1779449395027,26.27,77230.87,0.0,0.8383,0.00014,16.73204]
[1779449395084,26.27,77230.92,0.0,0.83831,0.00014,16.73134]
[1779449400124,26.26,77230.46,0.0,0.83826,0.00014,16.73422]
[1779449404071,26.26,77231.42,0.0,0.83841,0.00014,16.72481]
[1779449404116,26.26,77231.42,0.0,0.83841,0.00014,16.72481]
[1779449404275,26.26,77231.42,0.0,0.83841,0.00014,16.72481]
[1779449404320,26.26,77231.98,0.0,0.83849,0.00014,16.71953]
[1779449410196,26.26,77231.49,0.0,0.83844,0.00014,16.72253]
[1779449415231,26.26,77231.58,0.0,0.83847,0.00014,16.72056]
[1779449419890,26.26,77231.55,0.0,0.83848,0.00014,16.71991]
[1779449419940,26.26,77231.55,0.0,0.83848,0.00014,16.71991]
[1779449420024,26.26,77231.55,0.0,0.83848,0.00014,16.71991]
[1779449420266,26.26,77231.52,0.0,0.83848,0.00014,16.71995]
[1779449425079,26.25,77232.29,0.0,0.8386,0.00014,16.71212]
[1779449425272,26.25,77232.29,0.0,0.8386,0.00014,16.71212]
[1779449425370,26.25,77232.29,0.0,0.8386,0.00014,16.7119]
[1779449433357,26.25,77232.33,0.0,0.83866,0.00014,16.70585]
[1779449438392,26.25,77232.78,0.0,0.83874,0.00014,16.70057]
[1779449443427,26.25,77232.89,0.0,0.83877,0.00014,16.69846]
[1779449445298,26.25,77232.92,0.0,0.83878,0.00014,16.69795]
[1779449445441,26.25,77235.55,0.0,0.83914,0.00014,16.67404]
[1779449445521,26.25,77235.55,0.0,0.83914,0.00014,16.67404]
[1779449449471,26.25,77243.07,0.0,0.84017,0.00014,16.60559]
[1779449451039,26.25,77243.07,0.0,0.84017,0.00014,16.60559]
[1779449451091,26.25,77243.07,0.0,0.84017,0.00014,16.60559]
[1779449451272,26.25,77243.07,0.0,0.84017,0.00014,16.60559]
[1779449451283,26.25,77248.26,0.0,0.84088,0.00014,16.55855]
[1779449457177,26.24,77247.55,0.0,0.8408,0.00014,16.56369]
[1779449457222,26.24,77247.55,0.0,0.8408,0.00014,16.56369]
[1779449457271,26.24,77247.55,0.0,0.8408,0.00014,16.56369]
[1779449457323,26.24,77246.57,0.0,0.84067,0.00014,16.57226]
[1779449462562,26.24,77251.73,0.0,0.8414,0.00013,16.52417]
[1779449464247,26.24,77251.73,0.0,0.8414,0.00013,16.52417]
[1779449464273,26.24,77251.73,0.0,0.8414,0.00013,16.52417]
[1779449464298,26.24,77251.73,0.0,0.8414,0.00013,16.52417]
[1779449464344,26.24,77251.05,0.0,0.84131,0.00014,16.53009]
[1779449471625,26.24,77251.07,0.0,0.84134,0.00014,16.52811]
[1779449473154,26.24,77251.07,0.0,0.84134,0.00014,16.52811]
[1779449473205,26.24,77251.07,0.0,0.84134,0.00014,16.52811]
[1779449473269,26.24,77251.07,0.0,0.84134,0.00014,16.52811]
[1779449473369,26.24,77251.06,0.0,0.84134,0.00014,16.52797]
[1779449478929,26.24,77251.07,0.0,0.84135,0.00014,16.52718]
[1779449480846,26.23,77250.63,0.0,0.8413,0.00014,16.53021]
[1779449480898,26.23,77250.63,0.0,0.8413,0.00014,16.53021]
[1779449481032,26.23,77250.63,0.0,0.8413,0.00014,16.53021]
[1779449481120,26.23,77250.72,0.0,0.84132,0.00014,16.52916]
[1779449482349,26.23,77250.72,0.0,0.84132,0.00014,16.52916]
[1779449482573,26.23,77250.31,0.0,0.84127,0.00014,16.53261]
[1779449482704,26.23,77243.93,0.0,0.8404,0.00014,16.59009]
[1779449484718,26.23,77239.15,0.0,0.83976,0.00014,16.63261]
[1779449487506,26.23,77238.77,0.0,0.83972,0.00014,16.63567]
[1779449487525,26.23,77238.77,0.0,0.83972,0.00014,16.63567]
[1779449487739,26.23,77238.7,0.0,0.83971,0.00014,16.63612]
[1779449493781,26.23,77240.55,0.0,0.84,0.00014,16.61454]
[1779449496910,26.23,77240.61,0.0,0.84002,0.00014,16.61371]
[1779449496961,26.23,77240.61,0.0,0.84002,0.00014,16.61371]
[1779449497019,26.23,77240.61,0.0,0.84002,0.00014,16.61371]
[1779449497120,26.23,77240.61,0.0,0.84002,0.00014,16.61357]
[1779449502844,26.23,77240.54,0.0,0.84002,0.00014,16.61336]
[1779449507490,26.23,77240.48,0.0,0.84002,0.00014,16.61362]
[1779449507841,26.23,77240.7,0.0,0.84005,0.00014,16.61137]
[1779449507888,26.23,77240.7,0.0,0.84005,0.00014,16.61137]
[1779449508021,26.23,77240.7,0.0,0.84005,0.00014,16.61137]
[1779449508082,26.23,77241.64,0.0,0.84018,0.00014,16.60277]
[1779449510568,26.23,77241.43,0.0,0.84016,0.00014,16.60442]
[1779449511020,26.23,77241.43,0.0,0.84016,0.00014,16.60442]
[1779449511054,26.23,77244.06,0.0,0.84051,0.00014,16.5806]
[1779449515676,26.23,77245.83,0.0,0.84076,0.00014,16.56436]
[1779449515935,26.23,77246.92,0.0,0.84091,0.00014,16.55446]
[1779449517029,26.23,77246.92,0.0,0.84091,0.00014,16.55446]
[1779449522985,26.22,77248.77,0.0,0.84119,0.00014,16.5358]
[1779449528019,26.22,77248.58,0.0,0.84118,0.00014,16.53591]
[1779449532336,26.22,77248.85,0.0,0.84124,0.00014,16.53251]
[1779449532388,26.22,77248.85,0.0,0.84124,0.00014,16.53251]
[1779449532438,26.22,77248.84,0.0,0.84124,0.00014,16.53228]
[1779449535021,26.22,77248.56,0.0,0.84121,0.00014,16.53416]
[1779449540104,26.21,77248.42,0.0,0.84122,0.00014,16.53349]
[1779449545139,26.21,77249.28,0.0,0.84136,0.00014,16.52414]
[1779449550174,26.21,77249.34,0.0,0.84139,0.00014,16.52202]
[1779449556502,26.21,77249.25,0.0,0.84142,0.00014,16.51791]
[1779449560244,26.2,77242.43,0.0,0.84053,0.00014,16.57726]
[1779449561251,26.2,77237.18,0.0,0.83982,0.00014,16.62423]
[1779449562357,26.2,77237.18,0.0,0.83982,0.00014,16.62423]
[1779449562409,26.2,77237.18,0.0,0.83982,0.00014,16.62423]
[1779449562520,26.2,77237.18,0.0,0.83982,0.00014,16.62423]
[1779449562566,26.2,77238.33,0.0,0.83999,0.00014,16.61298]
[1779449568300,26.2,77237.18,0.0,0.83987,0.00014,16.6212]
[1779449573335,26.19,77236.16,0.0,0.83976,0.00014,16.62828]
[1779449579377,26.19,77235.52,0.0,0.83971,0.00014,16.63159]
[1779449584412,26.19,77235.55,0.0,0.83974,0.00014,16.62934]
[1779449585422,26.19,77229.39,0.0,0.83891,0.00014,16.68455]
[1779449586429,26.19,77221.58,0.0,0.83784,0.00014,16.75463]
[1779449588443,26.18,77218.43,0.0,0.83741,0.00014,16.78259]
[1779449593478,26.18,77218.32,0.0,0.83742,0.00014,16.78194]
[1779449598513,26.18,77219.85,0.0,0.83766,0.00014,16.76637]
[1779449604555,26.17,77219.4,0.0,0.83764,0.00014,16.76793]
[1779449609590,26.17,77218.9,0.0,0.8376,0.00014,16.77048]
[1779449614625,26.17,77219.22,0.0,0.8377,0.00014,16.76165]
[1779449619660,26.17,77219.04,0.0,0.8377,0.00014,16.76126]
[1779449624695,26.16,77220.89,0.0,0.83799,0.00014,16.74256]
[1779449630737,26.16,77220.19,0.0,0.83793,0.00014,16.74651]
[1779449636779,26.15,77220.63,0.0,0.83802,0.00014,16.74008]
[1779449641814,26.15,77220.7,0.0,0.83806,0.00014,16.73739]
[1779449650876,26.14,77220.62,0.0,0.83811,0.00014,16.73433]
[1779449655911,26.14,77220.71,0.0,0.83815,0.00014,16.73138]
[1779449662961,26.14,77224.32,0.0,0.83869,0.00014,16.69579]
[1779449663968,26.14,77228.48,0.0,0.83927,0.00014,16.6578]
[1779449669003,26.13,77228.53,0.0,0.8393,0.00014,16.6557]
[1779449676052,26.13,77228.81,0.0,0.8394,0.00014,16.64683]
[1779449681087,26.13,77228.24,0.0,0.83935,0.00014,16.65029]
[1779449688136,26.12,77227.95,0.0,0.83934,0.00014,16.65047]
[1779449696192,26.12,77227.93,0.0,0.83938,0.00014,16.64787]
[1779449706264,26.11,77227.93,0.0,0.83943,0.00014,16.64444]
[1779449707271,26.11,77231.91,0.0,0.83998,0.00014,16.60808]
[1779449711300,26.11,77235.08,0.0,0.84043,0.00014,16.57833]
[1779449716335,26.11,77235.58,0.0,0.84052,0.00014,16.57257]
[1779449720363,26.11,77240.7,0.0,0.84123,0.00014,16.52496]
[1779449724393,26.1,77237.64,0.0,0.84084,0.00014,16.55084]
[1779449729449,26.1,77239.37,0.0,0.84111,0.00014,16.53277]
[1779449733478,26.1,77242.54,0.0,0.8416,0.00014,16.49826]
[1779449738515,26.09,77243.05,0.0,0.8417,0.00014,16.49155]
[1779449749592,26.09,77243.4,0.0,0.84181,0.00014,16.48385]
[1779449756641,26.08,77243.23,0.0,0.84183,0.00014,16.48286]
[1779449761676,26.08,77243.4,0.0,0.84187,0.00014,16.47966]
[1779449768725,26.07,77244.41,0.0,0.84204,0.00014,16.46819]
[1779449770739,26.07,77248.97,0.0,0.84267,0.00014,16.42633]
[1779449775774,26.07,77250.52,0.0,0.84289,0.00014,16.41131]
[1779449780809,26.07,77251.77,0.0,0.84307,0.00013,16.39909]
[1779449782823,26.07,77255.73,0.0,0.84361,0.00013,16.36287]
[1779449787858,26.07,77258.58,0.0,0.844,0.00013,16.33653]
[1779449792893,26.07,77260.2,0.0,0.84425,0.00013,16.31758]
[1779449796936,26.07,77263.97,0.0,0.84476,0.00013,16.28325]
[1779449801971,26.07,77262.05,0.0,0.84451,0.00013,16.30064]
[1779449807006,26.07,77264.89,0.0,0.84489,0.00013,16.2749]
[1779449813048,26.07,77262.53,0.0,0.84457,0.00013,16.2963]
[1779449817076,26.07,77255.68,0.0,0.84365,0.00013,16.3583]
[1779449820099,26.07,77258.69,0.0,0.84406,0.00013,16.33065]
[1779449822113,26.07,77261.71,0.0,0.84447,0.00013,16.30313]
[1779449827148,26.07,77256.8,0.0,0.84381,0.00013,16.34748]
[1779449828155,26.07,77252.89,0.0,0.84329,0.00013,16.38287]
[1779449829162,26.07,77252.79,0.0,0.84327,0.00013,16.38365]
[1779449835204,26.07,77252.65,0.0,0.84327,0.00013,16.38417]
[1779449840239,26.07,77253.13,0.0,0.84334,0.00013,16.37933]
[1779449842253,26.07,77257.31,0.0,0.8439,0.00013,16.34125]
[1779449846281,26.06,77260.26,0.0,0.8443,0.00013,16.31436]
[1779449851316,26.06,77260.98,0.0,0.84443,0.00013,16.30377]
[1779449852323,26.06,77264.19,0.0,0.84486,0.00013,16.27462]
[1779449858365,26.06,77265.3,0.0,0.84501,0.00013,16.26464]
[1779449867428,26.06,77264.86,0.0,0.84495,0.00013,16.26868]
[1779449870449,26.06,77261.43,0.0,0.84449,0.00013,16.29971]
[1779449872462,26.06,77258.18,0.0,0.84405,0.00013,16.32906]
[1779449877498,26.06,77257.23,0.0,0.84393,0.00013,16.33715]
[1779449884547,26.06,77257.9,0.0,0.84403,0.00013,16.33041]
[1779449887568,26.06,77261.72,0.0,0.84455,0.00013,16.29558]
[1779449892603,26.06,77259.27,0.0,0.84422,0.00013,16.31771]
[1779449894617,26.06,77256.31,0.0,0.84382,0.00013,16.34446]
[1779449900659,26.06,77254.75,0.0,0.84362,0.00013,16.35805]
[1779449905696,26.06,77253.63,0.0,0.84348,0.00013,16.36768]
[1779449911738,26.06,77253.81,0.0,0.84354,0.00013,16.36139]
[1779449916773,26.06,77255.59,0.0,0.84379,0.00013,16.34471]
[1779449921808,26.06,77255.12,0.0,0.84373,0.00013,16.34858]
[1779449928857,26.06,77254.09,0.0,0.8436,0.00013,16.35734]
[1779449933892,26.06,77254.62,0.0,0.84368,0.00013,16.35202]
[1779449939934,26.06,77254.09,0.0,0.84362,0.00013,16.35633]
[1779449944969,26.05,77254.3,0.0,0.84365,0.00013,16.35401]
[1779449953025,26.05,77254.6,0.0,0.8437,0.00013,16.35069]
[1779449958060,26.05,77254.32,0.0,0.84367,0.00013,16.35293]
[1779449963095,26.05,77254.15,0.0,0.84365,0.00013,16.35416]
[1779449968130,26.05,77255.17,0.0,0.84379,0.00013,16.3446]
[1779449973164,26.05,77254.87,0.0,0.84378,0.00013,16.34307]
[1779449978200,26.05,77257.93,0.0,0.8442,0.00013,16.31503]
[1779449983235,26.05,77257.94,0.0,0.8442,0.00013,16.31484]
[1779449988270,26.05,77258.02,0.0,0.84421,0.00013,16.31398]
[1779449995319,26.05,77258.22,0.0,0.84424,0.00013,16.31197]
[1779449999347,26.05,77261.66,0.0,0.84471,0.00013,16.28063]
[1779450002368,26.05,77257.99,0.0,0.84421,0.00013,16.31393]
[1779450007403,26.05,77257.95,0.0,0.84421,0.00013,16.31407]
[1779450012438,26.05,77258.56,0.0,0.8443,0.00013,16.30828]
[1779450016466,26.05,77262.36,0.0,0.84481,0.00013,16.27364]
[1779450021501,26.05,77262.33,0.0,0.84481,0.00013,16.2739]
[1779450026539,26.05,77259.49,0.0,0.84443,0.00013,16.29956]
[1779450031574,26.05,77258.41,0.0,0.84432,0.00013,16.30504]
[1779450037616,26.05,77258.44,0.0,0.84433,0.00013,16.30436]
[1779450042667,26.05,77259.94,0.0,0.84453,0.00013,16.29046]
[1779450048710,26.05,77259.98,0.0,0.84454,0.00013,16.28986]
[1779450053745,26.05,77257.23,0.0,0.84417,0.00013,16.31452]
[1779450060444,26.05,77256.17,0.0,0.84404,0.00013,16.32382]
[1779450065829,26.05,77256.15,0.0,0.84404,0.00013,16.32337]
[1779450075902,26.04,77256.35,0.0,0.84408,0.00013,16.32084]
[1779450082951,26.04,77255.59,0.0,0.84398,0.00013,16.32729]
[1779450087991,26.04,77255.57,0.0,0.84399,0.00013,16.32714]
[1779450093023,26.04,77253.11,0.0,0.84369,0.00013,16.34504]
[1779450098058,26.04,77253.71,0.0,0.84378,0.00013,16.3391]
[1779450103093,26.04,77252.76,0.0,0.84366,0.00013,16.34723]
[1779450108128,26.04,77253.41,0.0,0.84375,0.00013,16.34097]
[1779450111150,26.04,77247.9,0.0,0.84301,0.00014,16.39079]
[1779450116184,26.04,77245.17,0.0,0.84265,0.00014,16.41491]
[1779450121219,26.04,77248.65,0.0,0.84313,0.00014,16.38273]
[1779450128268,26.04,77249.34,0.0,0.84323,0.00014,16.37602]
[1779450133303,26.04,77249.75,0.0,0.84329,0.00014,16.37206]
[1779450138338,26.04,77249.19,0.0,0.84321,0.00014,16.37695]
[1779450143373,26.04,77249.72,0.0,0.84329,0.00014,16.37199]
[1779450149415,26.04,77250.88,0.0,0.84345,0.00014,16.36141]
[1779450154449,26.04,77251.04,0.0,0.8435,0.00014,16.35599]
[1779450158478,26.04,77254.01,0.0,0.8439,0.00013,16.3291]
[1779450161498,26.04,77258.53,0.0,0.8445,0.00013,16.28816]
[1779450168548,26.04,77258.29,0.0,0.84446,0.00013,16.29078]
[1779450171569,26.04,77254.8,0.0,0.84399,0.00013,16.32259]
[1779450176604,26.04,77254.19,0.0,0.84391,0.00013,16.32805]
[1779450181642,26.04,77255.09,0.0,0.84403,0.00013,16.31982]
[1779450186677,26.04,77254.04,0.0,0.84389,0.00013,16.32925]
[1779450191915,26.04,77254.02,0.0,0.84389,0.00013,16.32937]
[1779450198761,26.04,77255.72,0.0,0.84412,0.00013,16.31375]
[1779450203796,26.04,77255.97,0.0,0.84416,0.00013,16.31143]
[1779450208832,26.04,77255.22,0.0,0.84406,0.00013,16.31817]
[1779450213867,26.04,77254.0,0.0,0.84392,0.00013,16.32512]
[1779450220916,26.04,77254.17,0.0,0.84395,0.00013,16.32331]
[1779450225951,26.04,77255.01,0.0,0.84407,0.00013,16.31556]
[1779450231994,26.03,77253.57,0.0,0.84387,0.00013,16.32855]
[1779450233001,26.03,77250.09,0.0,0.8434,0.00014,16.36013]
[1779450240052,26.03,77250.41,0.0,0.84345,0.00014,16.35687]
[1779450245087,26.03,77250.43,0.0,0.84346,0.00014,16.3565]
[1779450250122,26.03,77252.69,0.0,0.84376,0.00013,16.33593]
[1779450256164,26.03,77252.74,0.0,0.84377,0.00013,16.33559]
[1779450258178,26.03,77255.68,0.0,0.84416,0.00013,16.30893]
[1779450261199,26.03,77259.59,0.0,0.84469,0.00013,16.27359]
[1779450266234,26.04,77260.93,0.0,0.84486,0.00013,16.26189]
[1779450274290,26.04,77261.22,0.0,0.84492,0.00013,16.25619]
[1779450279326,26.04,77261.12,0.0,0.84489,0.00013,16.25763]
[1779450284361,26.04,77264.45,0.0,0.84533,0.00013,16.22784]
[1779450289396,26.04,77261.0,0.0,0.84486,0.00013,16.25974]
[1779450292418,26.04,77257.61,0.0,0.84441,0.00013,16.2907]
[1779450299467,26.04,77258.2,0.0,0.84448,0.00013,16.28559]
[1779450304502,26.04,77257.49,0.0,0.84438,0.00013,16.29225]
[1779450309537,26.04,77258.03,0.0,0.84445,0.00013,16.28762]
[1779450317593,26.04,77253.77,0.0,0.84387,0.00013,16.32669]
[1779450318600,26.04,77250.35,0.0,0.84341,0.00014,16.35775]
[1779450323635,26.04,77252.92,0.0,0.84376,0.00013,16.33432]
[1779450328670,26.04,77253.19,0.0,0.84379,0.00013,16.33196]
[1779450330684,26.04,77256.49,0.0,0.84424,0.00013,16.30207]
[1779450333705,26.04,77251.41,0.0,0.84358,0.00014,16.34438]
[1779450337733,26.04,77255.34,0.0,0.84411,0.00013,16.30876]
[1779450342768,26.04,77255.44,0.0,0.84412,0.00013,16.30816]
[1779450347802,26.04,77254.14,0.0,0.84394,0.00013,16.32023]
[1779450349817,26.04,77249.91,0.0,0.84337,0.00014,16.35872]
[1779450354851,26.04,77247.82,0.0,0.84308,0.00014,16.37757]
[1779450359887,26.04,77247.0,0.0,0.84298,0.00014,16.38479]
[1779450366936,26.04,77246.84,0.0,0.84296,0.00014,16.38575]
[1779450369957,26.04,77241.31,0.0,0.84222,0.00014,16.43568]
[1779450370964,26.04,77237.78,0.0,0.84174,0.00014,16.46758]
[1779450375999,26.04,77237.01,0.0,0.84165,0.00014,16.47358]
[1779450380029,26.04,77240.21,0.0,0.8421,0.00014,16.44377]
[1779450385064,26.04,77241.17,0.0,0.84224,0.00014,16.43437]
[1779450390099,26.04,77243.76,0.0,0.8426,0.00014,16.41026]
[1779450392114,26.04,77247.52,0.0,0.84314,0.00014,16.37197]
[1779450397148,26.04,77248.66,0.0,0.84329,0.00014,16.36154]
[1779450402183,26.04,77247.86,0.0,0.84318,0.00014,16.3688]
[1779450407218,26.04,77246.05,0.0,0.84294,0.00014,16.38522]
[1779450412253,26.04,77246.38,0.0,0.84298,0.00014,16.38219]
[1779450416281,26.04,77249.42,0.0,0.84339,0.00014,16.3546]
[1779450421316,26.04,77249.45,0.0,0.8434,0.00014,16.35456]
[1779450428366,26.04,77250.92,0.0,0.84359,0.00014,16.34161]
[1779450433401,26.04,77250.76,0.0,0.84356,0.00014,16.34339]
[1779450439443,26.04,77250.69,0.0,0.84355,0.00014,16.34448]
[1779450447499,26.04,77250.72,0.0,0.84354,0.00014,16.34473]
[1779450450520,26.04,77246.57,0.0,0.84298,0.00014,16.38258]
[1779450455556,26.04,77247.34,0.0,0.84311,0.00014,16.37171]
[1779450459595,26.04,77255.51,0.0,0.84421,0.00013,16.29767]
[1779450461284,26.04,77255.51,0.0,0.84421,0.00013,16.29767]
[1779450461361,26.04,77281.07,0.0,0.84763,0.00013,16.06571]
[1779450461789,26.04,77281.07,0.0,0.84763,0.00013,16.06571]
[1779450461890,26.04,77293.87,0.0,0.84932,0.00013,15.94964]
[1779450463492,26.04,77293.87,0.0,0.84932,0.00013,15.94964]
[1779450462609,26.04,77291.61,0.0,0.84902,0.00013,15.97041]
[1779450463612,26.04,77291.61,0.0,0.84902,0.00013,15.97041]
[1779450464484,26.04,77291.61,0.0,0.84902,0.00013,15.97041]
[1779450464530,26.04,77288.81,0.0,0.84864,0.00013,15.99605]
[1779450464875,26.04,77289.87,0.0,0.84878,0.00013,15.98662]
[1779450465533,26.04,77289.87,0.0,0.84878,0.00013,15.98662]
[1779450470665,26.04,77291.08,0.0,0.84895,0.00013,15.975]
[1779450475702,26.04,77293.07,0.0,0.84922,0.00013,15.95629]
[1779450480736,26.04,77292.78,0.0,0.84919,0.00013,15.95824]
[1779450482750,26.04,77297.64,0.0,0.84984,0.00013,15.91387]
[1779450485234,26.04,77297.44,0.0,0.84981,0.00013,15.91559]
[1779450485270,26.04,77297.44,0.0,0.84981,0.00013,15.91559]
[1779450485286,26.04,77297.44,0.0,0.84981,0.00013,15.91559]
[1779450486265,26.04,77298.94,0.0,0.85001,0.00013,15.90189]
[1779450486314,26.04,77298.94,0.0,0.85001,0.00013,15.90189]
[1779450486518,26.04,77298.94,0.0,0.85001,0.00013,15.90189]
[1779450487150,26.04,77301.99,0.0,0.85041,0.00013,15.87414]
[1779450487271,26.04,77301.99,0.0,0.85041,0.00013,15.87414]
[1779450488792,26.04,77307.16,0.0,0.85109,0.00013,15.82713]
[1779450493015,26.04,77310.87,0.0,0.85157,0.00013,15.79363]
[1779450493024,26.04,77310.87,0.0,0.85157,0.00013,15.79363]
[1779450493066,26.04,77310.87,0.0,0.85157,0.00013,15.79363]
[1779450494895,26.04,77312.29,0.0,0.85175,0.00013,15.7808]
[1779450495025,26.04,77312.29,0.0,0.85175,0.00013,15.7808]
[1779450495841,26.04,77317.19,0.0,0.85239,0.00013,15.73611]
[1779450500876,26.04,77317.26,0.0,0.8524,0.00013,15.73541]
[1779450503028,26.04,77316.16,0.0,0.85226,0.00013,15.74516]
[1779450503080,26.04,77316.16,0.0,0.85226,0.00013,15.74516]
[1779450503272,26.04,77316.16,0.0,0.85226,0.00013,15.74516]
[1779450505912,26.03,77321.91,0.0,0.85302,0.00013,15.69205]
[1779450506919,26.03,77327.54,0.0,0.85375,0.00013,15.64082]
[1779450507926,26.03,77332.87,0.0,0.85444,0.00013,15.5924]
[1779450512325,26.03,77329.23,0.0,0.85398,0.00013,15.62521]
[1779450512372,26.03,77329.23,0.0,0.85398,0.00013,15.62521]
[1779450512520,26.03,77329.23,0.0,0.85398,0.00013,15.62521]
[1779450514977,26.03,77338.21,0.0,0.85516,0.00013,15.53964]
[1779450517277,26.03,77339.44,0.0,0.85532,0.00013,15.52822]
[1779450517282,26.03,77339.44,0.0,0.85532,0.00013,15.52822]
[1779450517520,26.03,77339.44,0.0,0.85532,0.00013,15.52822]
[1779450518138,26.03,77339.67,0.0,0.85536,0.00013,15.52588]
[1779450518182,26.03,77339.67,0.0,0.85536,0.00013,15.52588]
[1779450518268,26.03,77339.67,0.0,0.85536,0.00013,15.52588]
[1779450518363,26.03,77338.81,0.0,0.85525,0.00013,15.53342]
[1779450523052,26.03,77329.82,0.0,0.85411,0.00013,15.6135]
[1779450525679,26.03,77331.39,0.0,0.85432,0.00013,15.59909]
[1779450525772,26.03,77331.39,0.0,0.85432,0.00013,15.59909]
[1779450525815,26.03,77331.39,0.0,0.85432,0.00013,15.59909]
[1779450527080,26.03,77331.81,0.0,0.85437,0.00013,15.59522]
[1779450527097,26.03,77331.81,0.0,0.85437,0.00013,15.59522]
[1779450527192,26.03,77331.81,0.0,0.85437,0.00013,15.59522]
[1779450527269,26.03,77331.81,0.0,0.85437,0.00013,15.59522]
[1779450529086,26.03,77340.04,0.0,0.85544,0.00013,15.5202]
[1779450531518,26.03,77342.34,0.0,0.85573,0.00013,15.49908]
[1779450531541,26.03,77342.34,0.0,0.85573,0.00013,15.49908]
[1779450531771,26.03,77341.03,0.0,0.85557,0.00013,15.51071]
[1779450532787,26.03,77340.83,0.0,0.85555,0.00013,15.51225]
[1779450532839,26.03,77340.83,0.0,0.85555,0.00013,15.51225]
[1779450533018,26.03,77340.83,0.0,0.85555,0.00013,15.51225]
[1779450533113,26.03,77340.47,0.0,0.85551,0.00013,15.51525]
[1779450538151,26.03,77337.26,0.0,0.85511,0.00013,15.54292]
[1779450540164,26.02,77332.44,0.0,0.8545,0.00013,15.58595]
[1779450542178,26.02,77337.63,0.0,0.85518,0.00013,15.53816]
[1779450542785,26.02,77337.63,0.0,0.85518,0.00013,15.53816]
[1779450542837,26.02,77337.63,0.0,0.85518,0.00013,15.53816]
[1779450543021,26.02,77337.63,0.0,0.85518,0.00013,15.53816]
[1779450544053,26.02,77338.25,0.0,0.85527,0.00013,15.53223]
[1779450544104,26.02,77338.25,0.0,0.85527,0.00013,15.53223]
[1779450544268,26.02,77338.25,0.0,0.85527,0.00013,15.53223]
[1779450544370,26.02,77337.32,0.0,0.85515,0.00013,15.54036]
[1779450548673,26.02,77337.57,0.0,0.85519,0.00013,15.53716]
[1779450548724,26.02,77337.57,0.0,0.85519,0.00013,15.53716]
[1779450548777,26.02,77337.57,0.0,0.85519,0.00013,15.53716]
[1779450554252,26.02,77338.19,0.0,0.8553,0.00013,15.53001]
[1779450562318,26.01,77337.57,0.0,0.85526,0.00013,15.53258]
[1779450563579,26.01,77337.57,0.0,0.85526,0.00013,15.53258]
[1779450563630,26.01,77337.61,0.0,0.85527,0.00013,15.53191]
[1779450563784,26.01,77337.61,0.0,0.85527,0.00013,15.53191]
[1779450564245,26.01,77337.61,0.0,0.85527,0.00013,15.53191]
[1779450564270,26.01,77337.61,0.0,0.85527,0.00013,15.53191]
[1779450564297,26.01,77337.61,0.0,0.85527,0.00013,15.53191]
[1779450564331,26.01,77337.93,0.0,0.85531,0.00013,15.5287]
[1779450566131,26.01,77337.6,0.0,0.85527,0.00013,15.53139]
[1779450566269,26.01,77337.6,0.0,0.85527,0.00013,15.53139]
[1779450566346,26.01,77334.67,0.0,0.8549,0.00013,15.55766]
[1779450570617,26.01,77331.46,0.0,0.8545,0.00013,15.58574]
[1779450570693,26.01,77327.9,0.0,0.85405,0.00013,15.61767]
[1779450570775,26.01,77327.9,0.0,0.85405,0.00013,15.61767]
[1779450571780,26.01,77327.66,0.0,0.85405,0.00013,15.61577]
[1779450571832,26.01,77327.66,0.0,0.85405,0.00013,15.61577]
[1779450572024,26.01,77327.66,0.0,0.85405,0.00013,15.61577]
[1779450572129,26.01,77327.66,0.0,0.85405,0.00013,15.61577]
[1779450572181,26.01,77327.66,0.0,0.85405,0.00013,15.61577]
[1779450572269,26.01,77327.66,0.0,0.85405,0.00013,15.61577]
[1779450572387,26.01,77330.59,0.0,0.85443,0.00013,15.58908]
[1779450575798,26.01,77329.42,0.0,0.85428,0.00013,15.59949]
[1779450575849,26.01,77329.42,0.0,0.85428,0.00013,15.59949]
[1779450576020,26.01,77329.42,0.0,0.85428,0.00013,15.59949]
[1779450581452,26.01,77328.69,0.0,0.85419,0.00013,15.60568]
[1779450586486,26.01,77329.56,0.0,0.85431,0.00013,15.5975]
[1779450589912,26.01,77329.26,0.0,0.85427,0.00013,15.60009]
[1779450589965,26.01,77329.26,0.0,0.85427,0.00013,15.60009]
[1779450590036,26.01,77329.26,0.0,0.85427,0.00013,15.60009]
[1779450590899,26.01,77326.98,0.0,0.85398,0.00013,15.62074]
[1779450590951,26.01,77326.98,0.0,0.85398,0.00013,15.62074]
[1779450591019,26.01,77326.98,0.0,0.85398,0.00013,15.62074]
[1779450591521,26.01,77323.66,0.0,0.85355,0.00013,15.65083]
[1779450591700,26.01,77323.66,0.0,0.85355,0.00013,15.65083]
[1779450591751,26.01,77323.66,0.0,0.85355,0.00013,15.65083]
[1779450591769,26.01,77323.66,0.0,0.85355,0.00013,15.65083]
[1779450591885,26.01,77323.66,0.0,0.85355,0.00013,15.65083]
[1779450592023,26.01,77323.66,0.0,0.85355,0.00013,15.65083]
[1779450598570,26.01,77321.84,0.0,0.85333,0.00013,15.66659]
[1779450599628,26.01,77321.84,0.0,0.85333,0.00013,15.66659]
[1779450599673,26.01,77322.71,0.0,0.85344,0.00013,15.65857]
[1779450599791,26.01,77322.71,0.0,0.85344,0.00013,15.65857]
[1779450599891,26.01,77322.71,0.0,0.85344,0.00013,15.65857]
[1779450599942,26.01,77322.71,0.0,0.85344,0.00013,15.65857]
[1779450600023,26.01,77322.71,0.0,0.85344,0.00013,15.65857]
[1779450600587,26.01,77325.17,0.0,0.85376,0.00013,15.63612]
[1779450602601,26.01,77330.23,0.0,0.85442,0.00013,15.59001]
[1779450606393,26.01,77331.71,0.0,0.85461,0.00013,15.57653]
[1779450606445,26.01,77331.71,0.0,0.85461,0.00013,15.57653]
[1779450606526,26.01,77331.71,0.0,0.85461,0.00013,15.57653]
[1779450606625,26.01,77331.71,0.0,0.85461,0.00013,15.57653]
[1779450606630,26.01,77331.85,0.0,0.85462,0.00013,15.57525]
[1779450606677,26.01,77331.85,0.0,0.85462,0.00013,15.57525]
[1779450606772,26.01,77331.85,0.0,0.85462,0.00013,15.57525]
[1779450607637,26.01,77331.9,0.0,0.85463,0.00013,15.5748]
[1779450612672,26.01,77331.4,0.0,0.85457,0.00013,15.57931]
[1779450614316,26.01,77331.4,0.0,0.85457,0.00013,15.57931]
[1779450614368,26.01,77331.4,0.0,0.85457,0.00013,15.57931]
[1779450614524,26.01,77331.4,0.0,0.85457,0.00013,15.57931]
[1779450614708,26.01,77331.22,0.0,0.85454,0.00013,15.58092]
[1779450614716,26.01,77331.22,0.0,0.85454,0.00013,15.58092]
[1779450614770,26.01,77331.22,0.0,0.85454,0.00013,15.58092]
[1779450614809,26.01,77329.82,0.0,0.85436,0.00013,15.59362]
[1779450621735,26.01,77329.99,0.0,0.85439,0.00013,15.59185]
[1779450626517,26.01,77331.35,0.0,0.85457,0.00013,15.57942]
[1779450626569,26.01,77331.35,0.0,0.85457,0.00013,15.57942]
[1779450626770,26.01,77332.36,0.0,0.8547,0.00013,15.57024]
[1779450626933,26.01,77332.36,0.0,0.8547,0.00013,15.57024]
[1779450627013,26.01,77332.36,0.0,0.8547,0.00013,15.57024]
[1779450627020,26.01,77332.36,0.0,0.8547,0.00013,15.57024]
[1779450627086,26.01,77332.47,0.0,0.85471,0.00013,15.56924]
[1779450630798,26.0,77337.09,0.0,0.85531,0.00013,15.52678]
[1779450632812,26.0,77343.69,0.0,0.85619,0.00013,15.4624]
[1779450634315,26.0,77343.69,0.0,0.85619,0.00013,15.4624]
[1779450634530,26.0,77343.69,0.0,0.85619,0.00013,15.4624]
[1779450634588,26.0,77347.39,0.0,0.85667,0.00013,15.42866]
[1779450634809,26.0,77347.39,0.0,0.85667,0.00013,15.42866]
[1779450636522,26.0,77344.83,0.0,0.85634,0.00013,15.45173]
[1779450640657,26.0,77342.94,0.0,0.85611,0.00013,15.46807]
[1779450640664,26.0,77342.94,0.0,0.85611,0.00013,15.46807]
[1779450640770,26.0,77342.44,0.0,0.85605,0.00013,15.47238]
[1779450641746,26.0,77344.78,0.0,0.85635,0.00013,15.45093]
[1779450641770,26.0,77344.78,0.0,0.85635,0.00013,15.45093]
[1779450641826,26.0,77344.78,0.0,0.85635,0.00013,15.45093]
[1779450642649,26.0,77344.78,0.0,0.85635,0.00013,15.45093]
[1779450641875,26.0,77345.31,0.0,0.85642,0.00013,15.44593]
[1779450642769,26.0,77345.31,0.0,0.85642,0.00013,15.44593]
[1779450642882,26.0,77344.68,0.0,0.85635,0.00013,15.45144]
[1779450647918,26.0,77343.81,0.0,0.85625,0.00013,15.45823]
[1779450649923,26.0,77343.81,0.0,0.85625,0.00013,15.45823]
[1779450649976,26.0,77343.81,0.0,0.85625,0.00013,15.45823]
[1779450650029,26.0,77343.81,0.0,0.85625,0.00013,15.45823]
[1779450651033,26.0,77344.05,0.0,0.85629,0.00013,15.4556]
[1779450651085,26.0,77344.05,0.0,0.85629,0.00013,15.4556]
[1779450651272,26.0,77344.05,0.0,0.85629,0.00013,15.4556]
[1779450651324,26.0,77344.52,0.0,0.85635,0.00013,15.45111]
[1779450656828,26.0,77343.56,0.0,0.85624,0.00013,15.45865]
[1779450656880,26.0,77343.56,0.0,0.85624,0.00013,15.45865]
[1779450657023,26.0,77343.56,0.0,0.85624,0.00013,15.45865]
[1779450659741,26.0,77344.44,0.0,0.85637,0.00013,15.44995]
[1779450659769,26.0,77344.44,0.0,0.85637,0.00013,15.44995]
[1779450659793,26.0,77344.44,0.0,0.85637,0.00013,15.44995]
[1779450660007,25.99,77343.98,0.0,0.85631,0.00013,15.45389]
[1779450661051,25.99,77343.98,0.0,0.85631,0.00013,15.45389]
[1779450661273,25.99,77343.98,0.0,0.85631,0.00013,15.45389]
[1779450661282,25.99,77342.91,0.0,0.85618,0.00013,15.46335]
[1779450663574,25.99,77342.2,0.0,0.85609,0.00013,15.46954]
[1779450663626,25.99,77342.2,0.0,0.85609,0.00013,15.46954]
[1779450663771,25.99,77342.51,0.0,0.85613,0.00013,15.46646]
[1779450667485,25.99,77344.95,0.0,0.85645,0.00013,15.44359]
[1779450667520,25.99,77344.95,0.0,0.85645,0.00013,15.44359]
[1779450667587,25.99,77343.38,0.0,0.85626,0.00013,15.4576]
[1779450669734,25.99,77343.38,0.0,0.85626,0.00013,15.45708]
[1779450669778,25.99,77343.38,0.0,0.85626,0.00013,15.45708]
[1779450675168,25.99,77343.14,0.0,0.85625,0.00013,15.45798]
[1779450675175,25.99,77343.14,0.0,0.85625,0.00013,15.45798]
[1779450675270,25.99,77343.14,0.0,0.85625,0.00013,15.45798]
[1779450675371,25.99,77343.04,0.0,0.85624,0.00013,15.45863]
[1779450677552,25.99,77342.98,0.0,0.85624,0.00013,15.45891]
[1779450677604,25.99,77342.98,0.0,0.85624,0.00013,15.45891]
[1779450677771,25.99,77342.34,0.0,0.85616,0.00013,15.46445]
[1779450678524,25.99,77342.34,0.0,0.85616,0.00013,15.46445]
[1779450678538,25.99,77341.33,0.0,0.85603,0.00013,15.47334]
[1779450679284,25.99,77341.33,0.0,0.85603,0.00013,15.47334]
[1779450681631,25.99,77341.46,0.0,0.85606,0.00013,15.47159]
[1779450681684,25.99,77341.46,0.0,0.85606,0.00013,15.47159]
[1779450681149,25.99,77336.99,0.0,0.85549,0.00013,15.51188]
[1779450681771,25.99,77336.99,0.0,0.85549,0.00013,15.51188]
[1779450682156,25.99,77332.69,0.0,0.85494,0.00013,15.55058]
[1779450683565,25.99,77332.69,0.0,0.85494,0.00013,15.55058]
[1779450683616,25.99,77332.69,0.0,0.85494,0.00013,15.55058]
[1779450683620,25.99,77334.4,0.0,0.85517,0.00013,15.53467]
[1779450683769,25.99,77334.4,0.0,0.85517,0.00013,15.53467]
[1779450689205,25.98,77334.72,0.0,0.85524,0.00013,15.52967]
[1779450694240,25.98,77334.11,0.0,0.85521,0.00013,15.52956]
[1779450699275,25.98,77336.4,0.0,0.85553,0.00013,15.50719]
[1779450703977,25.98,77333.11,0.0,0.85512,0.00013,15.53584]
[1779450704003,25.98,77333.11,0.0,0.85512,0.00013,15.53584]
[1779450704024,25.98,77333.11,0.0,0.85512,0.00013,15.53584]
[1779450704504,25.98,77333.11,0.0,0.85512,0.00013,15.53584]
[1779450704522,25.98,77333.11,0.0,0.85512,0.00013,15.53584]
[1779450704553,25.98,77333.11,0.0,0.85512,0.00013,15.53584]
[1779450704654,25.97,77333.78,0.0,0.85521,0.00013,15.52943]
[1779450706779,25.97,77333.67,0.0,0.85521,0.00013,15.5298]
[1779450707020,25.97,77333.67,0.0,0.85521,0.00013,15.5298]
[1779450707332,25.97,77333.54,0.0,0.85519,0.00013,15.53067]
[1779450712367,25.97,77334.04,0.0,0.85528,0.00013,15.52461]
[1779450715699,25.97,77332.74,0.0,0.85512,0.00013,15.53583]
[1779450715770,25.97,77331.92,0.0,0.85502,0.00013,15.54297]
[1779450716674,25.97,77331.92,0.0,0.85502,0.00013,15.54297]
[1779450716726,25.97,77331.92,0.0,0.85502,0.00013,15.54297]
[1779450716770,25.97,77331.93,0.0,0.85503,0.00013,15.54256]
[1779450716771,25.97,77331.93,0.0,0.85503,0.00013,15.54224]
[1779450719569,25.97,77331.93,0.0,0.85503,0.00013,15.54224]
[1779450720693,25.97,77331.58,0.0,0.85499,0.00013,15.5448]
[1779450720729,25.97,77326.99,0.0,0.8544,0.00013,15.58631]
[1779450720773,25.97,77326.99,0.0,0.8544,0.00013,15.58631]
[1779450720791,25.97,77326.99,0.0,0.8544,0.00013,15.58631]
[1779450722400,25.97,77323.96,0.0,0.85401,0.00013,15.61385]
[1779450722518,25.97,77323.96,0.0,0.85401,0.00013,15.61385]
[1779450722619,25.97,77326.16,0.0,0.8543,0.00013,15.59369]
[1779450728140,25.97,77329.27,0.0,0.85471,0.00013,15.56486]
[1779450728192,25.97,77329.27,0.0,0.85471,0.00013,15.56486]
[1779450728273,25.97,77329.27,0.0,0.85471,0.00013,15.56486]
[1779450728479,25.97,77330.21,0.0,0.85483,0.00013,15.55622]
[1779450733519,25.97,77331.4,0.0,0.85499,0.00013,15.54502]
[1779450733987,25.97,77331.4,0.0,0.85499,0.00013,15.54502]
[1779450734024,25.97,77331.4,0.0,0.85499,0.00013,15.54502]
[1779450734526,25.97,77332.76,0.0,0.85517,0.00013,15.5326]
[1779450735123,25.97,77332.76,0.0,0.85517,0.00013,15.5326]
[1779450736527,25.97,77332.25,0.0,0.8551,0.00013,15.5372]
[1779450736541,25.97,77334.0,0.0,0.85533,0.00013,15.52125]
[1779450739562,25.97,77338.12,0.0,0.85586,0.00013,15.48353]
[1779450741576,25.96,77342.28,0.0,0.8564,0.00013,15.44532]
[1779450741946,25.96,77342.28,0.0,0.8564,0.00013,15.44532]
[1779450741998,25.96,77342.28,0.0,0.8564,0.00013,15.44532]
[1779450742024,25.96,77342.28,0.0,0.8564,0.00013,15.44532]
[1779450742583,25.96,77344.44,0.0,0.85668,0.00013,15.4255]
[1779450747618,25.96,77347.61,0.0,0.85709,0.00013,15.39607]
[1779450750137,25.96,77348.17,0.0,0.85716,0.00013,15.39075]
[1779450750189,25.96,77348.17,0.0,0.85716,0.00013,15.39075]
[1779450750270,25.96,77348.17,0.0,0.85716,0.00013,15.39075]
[1779450750639,25.96,77346.57,0.0,0.85696,0.00013,15.40516]
[1779450752653,25.96,77343.22,0.0,0.85657,0.00013,15.43133]
[1779450757688,25.96,77342.65,0.0,0.85651,0.00013,15.43559]
[1779450760042,25.96,77342.77,0.0,0.85653,0.00013,15.43411]
[1779450760090,25.96,77342.77,0.0,0.85653,0.00013,15.43411]
[1779450760519,25.96,77342.77,0.0,0.85653,0.00013,15.43411]
[1779450760619,25.96,77342.77,0.0,0.85653,0.00013,15.43391]
[1779450765744,25.96,77342.44,0.0,0.8565,0.00013,15.43594]
[1779450766373,25.96,77342.44,0.0,0.8565,0.00013,15.43594]
[1779450766421,25.96,77342.44,0.0,0.8565,0.00013,15.43594]
[1779450766527,25.96,77342.44,0.0,0.8565,0.00013,15.43594]
[1779450766751,25.96,77343.91,0.0,0.85669,0.00013,15.42239]
[1779450769441,25.96,77345.8,0.0,0.85694,0.00013,15.40467]
[1779450773336,25.96,77345.37,0.0,0.8569,0.00013,15.40789]
[1779450778835,25.95,77343.62,0.0,0.85669,0.00013,15.4227]
[1779450783870,25.95,77342.47,0.0,0.85655,0.00013,15.43209]
[1779450788905,25.95,77343.8,0.0,0.85674,0.00013,15.41898]
[1779450791926,25.95,77340.63,0.0,0.85634,0.00013,15.44716]
[1779450794949,25.95,77336.6,0.0,0.85584,0.00013,15.48303]
[1779450799984,25.95,77333.76,0.0,0.85549,0.00013,15.50743]
[1779450805019,25.94,77329.62,0.0,0.85498,0.00013,15.54354]
[1779450809049,25.94,77325.63,0.0,0.85448,0.00013,15.57868]
[1779450812070,25.94,77329.35,0.0,0.85499,0.00013,15.54045]
[1779450817105,25.94,77331.66,0.0,0.8553,0.00013,15.51918]
[1779450819119,25.94,77328.05,0.0,0.85483,0.00013,15.55193]
[1779450824154,25.94,77328.15,0.0,0.85485,0.00013,15.55064]
[1779450831203,25.94,77328.94,0.0,0.85496,0.00013,15.54311]
[1779450836238,25.94,77329.99,0.0,0.85509,0.00013,15.5334]
[1779450838252,25.94,77333.95,0.0,0.8556,0.00013,15.49737]
[1779450843287,25.94,77336.77,0.0,0.85596,0.00013,15.47195]
[1779450848324,25.94,77335.53,0.0,0.8558,0.00013,15.48358]
[1779450853359,25.94,77334.51,0.0,0.85567,0.00013,15.49305]
[1779450858394,25.94,77333.26,0.0,0.8555,0.00013,15.50455]
[1779450864436,25.94,77333.13,0.0,0.85548,0.00013,15.50583]
[1779450871485,25.94,77330.28,0.0,0.85515,0.00013,15.52777]
[1779450876520,25.94,77330.4,0.0,0.85516,0.00013,15.52663]
[1779450881555,25.94,77327.95,0.0,0.85485,0.00013,15.54889]
[1779450886590,25.94,77327.59,0.0,0.8548,0.00013,15.55199]
[1779450891625,25.94,77326.94,0.0,0.85472,0.00013,15.55773]
[1779450894646,25.94,77323.78,0.0,0.85431,0.00013,15.5864]
[1779450895654,25.94,77319.46,0.0,0.85376,0.00013,15.62564]
[1779450900688,25.94,77318.36,0.0,0.85362,0.00013,15.63501]
[1779450905726,25.94,77315.43,0.0,0.85325,0.00013,15.66112]
[1779450907740,25.94,77307.63,0.0,0.85224,0.00013,15.73178]
[1779450909755,25.94,77302.8,0.0,0.85161,0.00013,15.7753]
[1779450916803,25.93,77301.98,0.0,0.85154,0.00013,15.78036]
[1779450920832,25.93,77297.46,0.0,0.85096,0.00013,15.82065]
[1779450925868,25.93,77297.75,0.0,0.85103,0.00013,15.81587]
[1779450930902,25.93,77297.76,0.0,0.85106,0.00013,15.81355]
[1779450933050,25.93,77297.63,0.0,0.85108,0.00013,15.81029]
[1779450938962,25.92,77297.97,0.0,0.85118,0.00013,15.80348]
[1779450943997,25.92,77300.0,0.0,0.85148,0.00013,15.78267]
[1779450949031,25.91,77302.55,0.0,0.85184,0.00013,15.75721]
[1779450952244,25.91,77303.06,0.0,0.85192,0.00013,15.75171]
[1779450952611,25.91,77307.2,0.0,0.85247,0.00013,15.71355]
[1779450953072,25.91,77313.08,0.0,0.85324,0.00013,15.65959]
[1779450958107,25.91,77313.46,0.0,0.85329,0.00013,15.6563]
[1779450962135,25.91,77309.52,0.0,0.85279,0.00013,15.69092]
[1779450967170,25.91,77308.73,0.0,0.85271,0.00013,15.69622]
[1779450972205,25.9,77307.99,0.0,0.85264,0.00013,15.70168]
[1779450977240,25.9,77307.29,0.0,0.85257,0.00013,15.70638]
[1779450982278,25.9,77307.91,0.0,0.85268,0.00013,15.69873]
[1779450987313,25.9,77310.62,0.0,0.85305,0.00013,15.67239]
[1779450992348,25.9,77313.1,0.0,0.8534,0.00013,15.64576]
[1779450999396,25.9,77312.82,0.0,0.85337,0.00013,15.64837]
[1779451002421,25.9,77309.6,0.0,0.85295,0.00013,15.67773]
[1779451007456,25.9,77311.22,0.0,0.85316,0.00013,15.66285]
[1779451011484,25.89,77307.9,0.0,0.85274,0.00013,15.6924]
[1779451016519,25.89,77307.85,0.0,0.85276,0.00013,15.69097]
[1779451021554,25.89,77309.97,0.0,0.85305,0.00013,15.67079]
[1779451026590,25.89,77312.63,0.0,0.85339,0.00013,15.64661]
[1779451031625,25.89,77312.76,0.0,0.8534,0.00013,15.6457]
[1779451036660,25.89,77317.8,0.0,0.85405,0.00013,15.60013]
[1779451039684,25.89,77322.41,0.0,0.85465,0.00013,15.55853]
[1779451044719,25.89,77323.35,0.0,0.85475,0.00013,15.55092]
[1779451049754,25.89,77323.24,0.0,0.85473,0.00013,15.5529]
[1779451054789,25.9,77321.9,0.0,0.85457,0.00013,15.56212]
[1779451059824,25.9,77322.3,0.0,0.85461,0.00013,15.55944]
[1779451064860,25.9,77315.34,0.0,0.85369,0.00013,15.62388]
[1779451066874,25.9,77312.66,0.0,0.85335,0.00013,15.64783]
[1779451071911,25.9,77311.81,0.0,0.85325,0.00013,15.65431]
[1779451073925,25.9,77315.52,0.0,0.85374,0.00013,15.61999]
[1779451079967,25.9,77317.1,0.0,0.85394,0.00013,15.60616]
[1779451085010,25.9,77317.75,0.0,0.85402,0.00013,15.60092]
[1779451090037,25.9,77318.07,0.0,0.85406,0.00013,15.59803]
[1779451095072,25.9,77318.08,0.0,0.85406,0.00013,15.59754]
[1779451100107,25.9,77321.21,0.0,0.85447,0.00013,15.5687]
[1779451102121,25.9,77316.95,0.0,0.85393,0.00013,15.60676]
[1779451107157,25.89,77317.41,0.0,0.85402,0.00013,15.60055]
[1779451112192,25.89,77318.46,0.0,0.85421,0.00013,15.58516]
[1779451117227,25.89,77317.96,0.0,0.85417,0.00013,15.58795]
[1779451122262,25.88,77317.87,0.0,0.85418,0.00013,15.58698]
[1779451127297,25.88,77318.6,0.0,0.8543,0.00013,15.57859]
[1779451132332,25.88,77318.69,0.0,0.85431,0.00013,15.57784]
[1779451135353,25.88,77325.52,0.0,0.8552,0.00013,15.51565]
[1779451140388,25.88,77330.35,0.0,0.85583,0.00013,15.47077]
[1779451141395,25.88,77333.33,0.0,0.85622,0.00013,15.44343]
[1779451146430,25.88,77332.85,0.0,0.85617,0.00013,15.44698]
[1779451153479,25.88,77332.57,0.0,0.85615,0.00013,15.44833]
[1779451157507,25.88,77328.79,0.0,0.85567,0.00013,15.48209]
[1779451162542,25.87,77328.79,0.0,0.85568,0.00013,15.48109]
[1779451167577,25.87,77328.49,0.0,0.85566,0.00013,15.48288]
[1779451172612,25.87,77332.85,0.0,0.85626,0.00013,15.43814]
[1779451177647,25.87,77336.9,0.0,0.85679,0.00013,15.4007]
[1779451179661,25.87,77342.74,0.0,0.85754,0.00013,15.34733]
[1779451180668,25.87,77348.22,0.0,0.85824,0.00013,15.29741]
[1779451185703,25.87,77349.0,0.0,0.85833,0.00013,15.29061]
[1779451190738,25.87,77349.64,0.0,0.85841,0.00013,15.28503]
[1779451198779,25.87,77349.64,0.0,0.85841,0.00013,15.28512]
[1779451202822,25.87,77353.44,0.0,0.8589,0.00013,15.25031]
[1779451205843,25.87,77357.47,0.0,0.85941,0.00013,15.21301]
[1779451208870,25.87,77353.07,0.0,0.85886,0.00013,15.25259]
[1779451209877,25.87,77349.2,0.0,0.85837,0.00013,15.28761]
[1779451210884,25.87,77342.61,0.0,0.85754,0.00013,15.34737]
[1779451211891,25.87,77332.9,0.0,0.85629,0.00013,15.43578]
[1779451212898,25.87,77330.84,0.0,0.85603,0.00013,15.4546]
[1779451214912,25.87,77335.72,0.0,0.85666,0.00013,15.41015]
[1779451215919,25.87,77348.1,0.0,0.85824,0.00013,15.29719]
[1779451216926,25.87,77350.45,0.0,0.85854,0.00013,15.27579]
[1779451221961,25.87,77350.49,0.0,0.85854,0.00013,15.27556]
[1779451224982,25.87,77346.61,0.0,0.85805,0.00013,15.31094]
[1779451230018,25.87,77344.53,0.0,0.85779,0.00013,15.32956]
[1779451232031,25.87,77340.51,0.0,0.8573,0.00013,15.36204]
[1779451233441,25.87,77339.87,0.0,0.85722,0.00013,15.36774]
[1779451239082,25.87,77340.99,0.0,0.85738,0.00013,15.35681]
[1779451244116,25.87,77340.13,0.0,0.85728,0.00013,15.364]
[1779451249151,25.86,77337.53,0.0,0.85695,0.00013,15.3869]
[1779451254186,25.86,77332.76,0.0,0.85635,0.00013,15.42951]
[1779451256200,25.86,77329.45,0.0,0.85593,0.00013,15.45928]
[1779451258215,25.86,77324.3,0.0,0.85528,0.00013,15.50571]
[1779451263250,25.86,77321.8,0.0,0.85498,0.00013,15.52674]
[1779451268284,25.86,77319.75,0.0,0.85473,0.00013,15.54419]
[1779451274327,25.86,77317.06,0.0,0.8544,0.00013,15.56733]
[1779451279362,25.85,77317.58,0.0,0.85449,0.00013,15.56147]
[1779451284397,25.85,77316.93,0.0,0.85442,0.00013,15.56628]
[1779451289432,25.85,77314.39,0.0,0.8541,0.00013,15.5883]
[1779451294467,25.85,77314.13,0.0,0.85413,0.00013,15.58446]
[1779451296481,25.85,77319.62,0.0,0.85485,0.00013,15.53339]
[1779451302523,25.84,77320.8,0.0,0.85504,0.00013,15.52014]
[1779451304544,25.84,77329.03,0.0,0.85611,0.00013,15.44489]
[1779451306558,25.84,77336.07,0.0,0.85701,0.00013,15.38042]
[1779451307566,25.84,77339.25,0.0,0.85742,0.00013,15.3512]
[1779451310586,25.84,77342.82,0.0,0.85789,0.00013,15.31816]
[1779451315622,25.84,77343.33,0.0,0.85796,0.00013,15.31296]
[1779451325692,25.84,77342.41,0.0,0.85786,0.00013,15.32034]
[1779451329720,25.84,77339.17,0.0,0.85745,0.00013,15.3494]
[1779451334755,25.84,77336.97,0.0,0.85718,0.00013,15.36867]
[1779451339790,25.83,77336.22,0.0,0.8571,0.00013,15.37451]
[1779451344825,25.83,77338.22,0.0,0.85736,0.00013,15.35539]
[1779451348853,25.83,77342.07,0.0,0.85786,0.00013,15.31971]
[1779451353899,25.83,77340.68,0.0,0.85772,0.00013,15.32776]
[1779451358934,25.83,77340.41,0.0,0.8577,0.00013,15.3295]
[1779451363980,25.83,77343.84,0.0,0.85815,0.00013,15.29753]
[1779451369016,25.83,77346.74,0.0,0.85852,0.00013,15.27068]
[1779451374051,25.83,77351.21,0.0,0.8591,0.00013,15.22949]
[1779451376064,25.83,77355.11,0.0,0.8596,0.00013,15.19338]
[1779451377483,25.83,77356.1,0.0,0.85973,0.00013,15.18411]
[1779451377516,25.83,77356.1,0.0,0.85973,0.00013,15.18411]
[1779451377518,25.83,77356.1,0.0,0.85973,0.00013,15.18411]
[1779451382108,25.82,77352.8,0.0,0.85933,0.00013,15.213]
[1779451383115,25.82,77352.15,0.0,0.85925,0.00013,15.21865]
[1779451383582,25.82,77352.15,0.0,0.85925,0.00013,15.21865]
[1779451389158,25.82,77350.25,0.0,0.85903,0.00013,15.23419]
[1779451392178,25.82,77354.91,0.0,0.85963,0.00013,15.19084]
[1779451393185,25.82,77349.5,0.0,0.85895,0.00013,15.23995]
[1779451394192,25.82,77339.79,0.0,0.85771,0.00013,15.32853]
[1779451395199,25.82,77339.44,0.0,0.85767,0.00013,15.33157]
[1779451401241,25.82,77339.6,0.0,0.8577,0.00013,15.32925]
[1779451402399,25.82,77339.6,0.0,0.8577,0.00013,15.32925]
[1779451402418,25.82,77344.01,0.0,0.85827,0.00013,15.28887]
[1779451403255,25.82,77348.03,0.0,0.85878,0.00013,15.25185]
[1779451407285,25.82,77353.1,0.0,0.85944,0.00013,15.2045]
[1779451408292,25.82,77359.82,0.0,0.8603,0.00013,15.143]
[1779451413327,25.81,77360.37,0.0,0.8604,0.00013,15.13327]
[1779451417258,25.81,77359.92,0.0,0.86035,0.00013,15.13702]
[1779451417355,25.81,77356.56,0.0,0.85993,0.00013,15.16753]
[1779451422390,25.81,77356.15,0.0,0.85989,0.00013,15.17046]
[1779451428432,25.81,77356.18,0.0,0.8599,0.00013,15.16929]
[1779451430446,25.81,77361.41,0.0,0.86057,0.00013,15.12132]
[1779451431454,25.81,77364.89,0.0,0.86101,0.00013,15.08947]
[1779451434474,25.81,77366.41,0.0,0.8612,0.00013,15.07552]
[1779451439509,25.81,77366.65,0.0,0.86123,0.00013,15.07335]
[1779451444544,25.81,77366.88,0.0,0.86126,0.00013,15.07132]
[1779451449579,25.81,77367.92,0.0,0.86139,0.00013,15.06192]
[1779451454614,25.81,77368.05,0.0,0.86141,0.00013,15.0607]
[1779451459649,25.81,77364.09,0.0,0.86091,0.00013,15.09647]
[1779451464684,25.81,77363.02,0.0,0.86079,0.00013,15.10567]
[1779451466698,25.81,77366.76,0.0,0.86126,0.00013,15.07138]
[1779451471733,25.81,77365.1,0.0,0.86108,0.00013,15.08217]
[1779451476768,25.81,77363.98,0.0,0.86095,0.00013,15.09205]
[1779451481803,25.81,77361.31,0.0,0.86062,0.00013,15.11602]
[1779451487845,25.81,77362.69,0.0,0.8608,0.00013,15.10266]
[1779451492880,25.81,77363.4,0.0,0.8609,0.00013,15.09561]
[1779451497914,25.8,77361.24,0.0,0.86064,0.00013,15.11456]
[1779451500936,25.8,77357.69,0.0,0.86019,0.00013,15.14638]
[1779451501943,25.8,77349.32,0.0,0.85914,0.00013,15.22254]
[1779451503957,25.8,77347.87,0.0,0.85896,0.00013,15.23511]
[1779451508992,25.8,77347.76,0.0,0.85897,0.00013,15.23448]
[1779451514027,25.8,77347.4,0.0,0.85894,0.00013,15.23617]
[1779451516041,25.8,77341.55,0.0,0.8582,0.00013,15.28946]
[1779451520069,25.8,77344.5,0.0,0.85858,0.00013,15.2621]
[1779451525104,25.8,77344.3,0.0,0.85856,0.00013,15.26347]
[1779451531146,25.8,77343.88,0.0,0.85855,0.00013,15.2627]
[1779451531613,25.8,77343.88,0.0,0.85855,0.00013,15.2627]
[1779451538195,25.79,77344.29,0.0,0.85861,0.00013,15.25826]
[1779451543230,25.79,77344.07,0.0,0.85859,0.00013,15.25975]
[1779451548265,25.79,77344.38,0.0,0.85863,0.00013,15.25642]
[1779451552293,25.79,77349.24,0.0,0.85926,0.00013,15.21136]
[1779451557328,25.79,77349.32,0.0,0.85929,0.00013,15.20911]
[1779451561654,25.79,77349.52,0.0,0.85934,0.00013,15.20607]
[1779451571426,25.78,77347.03,0.0,0.85906,0.00013,15.2255]
[1779451572433,25.78,77351.74,0.0,0.85967,0.00013,15.18215]
[1779451577468,25.78,77351.97,0.0,0.85971,0.00013,15.17871]
[1779451580489,25.78,77357.19,0.0,0.86039,0.00013,15.13028]
[1779451583510,25.78,77360.75,0.0,0.86084,0.00013,15.09717]
[1779451588545,25.78,77360.43,0.0,0.86082,0.00013,15.09928]
[1779451593580,25.78,77360.69,0.0,0.86089,0.00013,15.09209]
[1779451598615,25.77,77360.83,0.0,0.86092,0.00013,15.08997]
[1779451603650,25.77,77364.22,0.0,0.86136,0.00013,15.05809]
[1779451608686,25.77,77363.29,0.0,0.86125,0.00013,15.06598]
[1779451614727,25.77,77364.51,0.0,0.86141,0.00013,15.05416]
[1779451619762,25.77,77364.33,0.0,0.8614,0.00013,15.0553]
[1779451621776,25.77,77368.93,0.0,0.86198,0.00013,15.01312]
[1779451623791,25.77,77374.54,0.0,0.86269,0.00013,14.96143]
[1779451628833,25.77,77374.07,0.0,0.86264,0.00013,14.96473]
[1779451630840,25.77,77369.89,0.0,0.86212,0.00013,15.00242]
[1779451638896,25.76,77370.1,0.0,0.86217,0.00013,14.99871]
[1779451643931,25.76,77371.04,0.0,0.86231,0.00013,14.98917]
[1779451648966,25.76,77370.88,0.0,0.8623,0.00013,14.98978]
[1779451655008,25.76,77370.75,0.0,0.86232,0.00013,14.98595]
[1779451660043,25.76,77372.11,0.0,0.8625,0.00013,14.97269]
[1779451661050,25.76,77368.83,0.0,0.8621,0.00013,15.00246]
[1779451665078,25.76,77365.76,0.0,0.86171,0.00013,15.03057]
[1779451670113,25.76,77368.94,0.0,0.86211,0.00013,15.00155]
[1779451675148,25.76,77368.58,0.0,0.86206,0.00013,15.00495]
[1779451680183,25.76,77368.48,0.0,0.86205,0.00013,15.00593]
[1779451685218,25.76,77368.35,0.0,0.86203,0.00013,15.00712]
[1779451690253,25.76,77371.32,0.0,0.8624,0.00013,14.98006]
[1779451695288,25.76,77371.14,0.0,0.86238,0.00013,14.9819]
[1779451701330,25.76,77370.5,0.0,0.86229,0.00013,14.98805]
[1779451706365,25.76,77371.06,0.0,0.86236,0.00013,14.9833]
[1779451711399,25.76,77370.72,0.0,0.86234,0.00013,14.9828]
[1779451716434,25.76,77370.42,0.0,0.8623,0.00013,14.98594]
[1779451722477,25.76,77370.21,0.0,0.86227,0.00013,14.98827]
[1779451727512,25.76,77370.36,0.0,0.86228,0.00013,14.98726]
[1779451732547,25.76,77370.95,0.0,0.86235,0.00013,14.98232]
[1779451737593,25.76,77369.25,0.0,0.86213,0.00013,14.9983]
[1779451739608,25.76,77364.92,0.0,0.86158,0.00013,15.03795]
[1779451744643,25.76,77366.13,0.0,0.86173,0.00013,15.02702]
[1779451747664,25.76,77369.48,0.0,0.86215,0.00013,14.99651]
[1779451752699,25.77,77369.35,0.0,0.86213,0.00013,14.99795]
[1779451757735,25.77,77369.71,0.0,0.86217,0.00013,14.99492]
[1779451762769,25.77,77370.68,0.0,0.86229,0.00013,14.98637]
[1779451767805,25.77,77372.27,0.0,0.86249,0.00013,14.97225]
[1779451772840,25.77,77372.62,0.0,0.86255,0.00013,14.96572]
[1779451777874,25.77,77372.83,0.0,0.86259,0.00013,14.96319]
[1779451780964,25.77,77368.66,0.0,0.86207,0.00013,15.00088]
[1779451781923,25.77,77361.65,0.0,0.86118,0.00013,15.06495]
[1779451784944,25.77,77359.04,0.0,0.86085,0.00013,15.08872]
[1779451789979,25.77,77359.1,0.0,0.86086,0.00013,15.08798]
[1779451795014,25.77,77359.33,0.0,0.8609,0.00013,15.08567]
[1779451802064,25.77,77358.91,0.0,0.86085,0.00013,15.08917]
[1779451809113,25.76,77360.19,0.0,0.86101,0.00013,15.07716]
[1779451814148,25.76,77359.55,0.0,0.86094,0.00013,15.08277]
[1779451815155,25.76,77362.5,0.0,0.86131,0.00013,15.05579]
[1779451816162,25.76,77367.31,0.0,0.86192,0.00013,15.01163]
[1779451821197,25.76,77367.79,0.0,0.86199,0.00013,15.00622]
[1779451826232,25.76,77365.22,0.0,0.86168,0.00013,15.02861]
[1779451832274,25.76,77365.83,0.0,0.86181,0.00013,15.0176]
[1779451837309,25.76,77365.75,0.0,0.86182,0.00013,15.01713]
[1779451844358,25.75,77365.84,0.0,0.86185,0.00013,15.01459]
[1779451849392,25.75,77367.39,0.0,0.86206,0.00013,14.99928]
[1779451854428,25.75,77367.74,0.0,0.86212,0.00013,14.99506]
[1779451859463,25.75,77370.24,0.0,0.86244,0.00013,14.97151]
[1779451864498,25.75,77367.71,0.0,0.86213,0.00013,14.99396]
[1779451869533,25.75,77367.04,0.0,0.86206,0.00013,14.99942]
[1779451874568,25.75,77367.77,0.0,0.86216,0.00013,14.99212]
[1779451880610,25.75,77367.55,0.0,0.86214,0.00013,14.9935]
[1779451885645,25.75,77367.49,0.0,0.86214,0.00013,14.99362]
[1779451890680,25.74,77367.27,0.0,0.86211,0.00013,14.99519]
[1779451895716,25.74,77367.97,0.0,0.86224,0.00013,14.98432]
[1779451900751,25.74,77366.78,0.0,0.8621,0.00013,14.99462]
[1779451905786,25.74,77366.3,0.0,0.86204,0.00013,14.99837]
[1779451910821,25.74,77364.89,0.0,0.86188,0.00013,15.01053]
[1779451912834,25.74,77361.64,0.0,0.86147,0.00013,15.03995]
[1779451916863,25.74,77354.68,0.0,0.8606,0.00013,15.10292]
[1779451921899,25.74,77353.52,0.0,0.86045,0.00013,15.11353]
[1779451923912,25.74,77350.22,0.0,0.86004,0.00013,15.14363]
[1779451929958,25.74,77349.73,0.0,0.85998,0.00013,15.14758]
[1779451937011,25.74,77392.48,0.0,0.86535,0.00012,14.75659]
[1779451937221,25.74,77392.48,0.0,0.86535,0.00012,14.75659]
[1779451937344,25.74,77392.48,0.0,0.86535,0.00012,14.75659]
[1779451938019,25.74,77418.54,0.0,0.86855,0.00012,14.51936]
[1779451939025,25.74,77459.34,0.0,0.87344,0.00012,14.14985]
[1779451939300,25.74,77459.34,0.0,0.87344,0.00012,14.14985]
[1779451939961,25.74,77459.34,0.0,0.87344,0.00012,14.14985]
[1779451940049,25.74,77456.55,0.0,0.87311,0.00012,14.17513]
[1779451940980,25.74,77456.55,0.0,0.87311,0.00012,14.17513]
[1779451941043,25.74,77458.99,0.0,0.87339,0.00012,14.15331]
[1779451943763,25.74,77463.4,0.0,0.8739,0.00012,14.11461]
[1779451945786,25.74,77469.48,0.0,0.87461,0.00012,14.06067]
[1779451951132,25.74,77452.03,0.0,0.87254,0.00012,14.21655]
[1779451952139,25.74,77448.24,0.0,0.87209,0.00012,14.25097]
[1779451953146,25.75,77443.11,0.0,0.87147,0.00012,14.29788]
[1779451955169,25.75,77437.06,0.0,0.87073,0.00012,14.35344]
[1779451959197,25.75,77442.03,0.0,0.87132,0.00012,14.30964]
[1779451963234,25.75,77463.76,0.0,0.87389,0.00012,14.11417]
[1779451964241,25.75,77478.78,0.0,0.87565,0.00012,13.97895]
[1779451965249,25.75,77483.51,0.0,0.87619,0.00012,13.93679]
[1779451966256,25.75,77477.62,0.0,0.8755,0.00012,13.99032]
[1779451967263,25.75,77471.94,0.0,0.87483,0.00012,14.04193]
[1779451968270,25.75,77459.75,0.0,0.87339,0.00012,14.15227]
[1779451969277,25.75,77454.28,0.0,0.87274,0.00012,14.20187]
[1779451974312,25.75,77454.23,0.0,0.87272,0.00012,14.20283]
[1779451979347,25.75,77452.0,0.0,0.87245,0.00012,14.22352]
[1779451984382,25.75,77447.85,0.0,0.87195,0.00012,14.26148]
[1779451985389,25.76,77438.12,0.0,0.87078,0.00012,14.34995]
[1779451986396,25.76,77436.93,0.0,0.87063,0.00012,14.36139]
[1779451987403,25.76,77442.2,0.0,0.87126,0.00012,14.31399]
[1779451988410,25.76,77453.68,0.0,0.87262,0.00012,14.21053]
[1779451989417,25.76,77460.93,0.0,0.87348,0.00012,14.14518]
[1779451991431,25.76,77461.65,0.0,0.87356,0.00012,14.13919]
[1779451993445,25.76,77456.54,0.0,0.87295,0.00012,14.18579]
[1779451994313,25.76,77456.54,0.0,0.87295,0.00012,14.18579]
[1779451994363,25.76,77456.54,0.0,0.87295,0.00012,14.18579]
[1779451994522,25.76,77456.54,0.0,0.87295,0.00012,14.18579]
[1779452000428,25.76,77459.54,0.0,0.87328,0.00012,14.16028]
[1779452000480,25.76,77459.54,0.0,0.87328,0.00012,14.16028]
[1779452000522,25.76,77459.54,0.0,0.87328,0.00012,14.16028]
[1779452002871,25.76,77460.33,0.0,0.87336,0.00012,14.15431]
[1779452002919,25.76,77460.33,0.0,0.87336,0.00012,14.15431]
[1779452003019,25.76,77460.33,0.0,0.87336,0.00012,14.15431]
[1779452003120,25.76,77457.63,0.0,0.87303,0.00012,14.17982]
[1779452004058,25.76,77457.63,0.0,0.87303,0.00012,14.17982]
[1779452004112,25.76,77457.63,0.0,0.87303,0.00012,14.17982]
[1779452004272,25.76,77456.65,0.0,0.87291,0.00012,14.18868]
[1779452007111,25.77,77453.65,0.0,0.87254,0.00012,14.21683]
[1779452007160,25.77,77451.78,0.0,0.87231,0.00012,14.23468]
[1779452007269,25.77,77451.78,0.0,0.87231,0.00012,14.23468]
[1779452008561,25.77,77443.02,0.0,0.87126,0.00012,14.31437]
[1779452009568,25.77,77434.25,0.0,0.8702,0.00012,14.39411]
[1779452010575,25.77,77426.06,0.0,0.86921,0.00012,14.46856]
[1779452012589,25.77,77427.94,0.0,0.86946,0.00012,14.44774]
[1779452013596,25.77,77433.45,0.0,0.87012,0.00012,14.39794]
[1779452014603,25.77,77441.87,0.0,0.87113,0.00012,14.3219]
[1779452016617,25.77,77444.39,0.0,0.87143,0.00012,14.29975]
[1779452017165,25.77,77444.39,0.0,0.87143,0.00012,14.29975]
[1779452017213,25.77,77444.39,0.0,0.87143,0.00012,14.29975]
[1779452017272,25.77,77444.39,0.0,0.87143,0.00012,14.29975]
[1779452019638,25.77,77436.44,0.0,0.87046,0.00012,14.37264]
[1779452024673,25.77,77435.91,0.0,0.87038,0.00012,14.37847]
[1779452026953,25.77,77438.1,0.0,0.87064,0.00012,14.35886]
[1779452027021,25.77,77438.1,0.0,0.87064,0.00012,14.35886]
[1779452027272,25.77,77440.55,0.0,0.87093,0.00012,14.33693]
[1779452029170,25.77,77441.45,0.0,0.87104,0.00012,14.32933]
[1779452029269,25.77,77441.45,0.0,0.87104,0.00012,14.32933]
[1779452029377,25.77,77441.45,0.0,0.87104,0.00012,14.32933]
[1779452029708,25.78,77441.19,0.0,0.871,0.00012,14.33196]
[1779452031716,25.78,77441.18,0.0,0.871,0.00012,14.33232]
[1779452031833,25.78,77441.18,0.0,0.871,0.00012,14.33232]
[1779452031910,25.78,77441.7,0.0,0.87106,0.00012,14.32788]
[1779452033736,25.78,77447.76,0.0,0.87177,0.00012,14.27367]
[1779452034966,25.78,77447.76,0.0,0.87177,0.00012,14.27367]
[1779452034994,25.78,77447.76,0.0,0.87177,0.00012,14.27367]
[1779452035023,25.78,77447.76,0.0,0.87177,0.00012,14.27367]
[1779452037069,25.78,77446.13,0.0,0.87157,0.00012,14.28908]
[1779452037117,25.78,77446.13,0.0,0.87157,0.00012,14.28908]
[1779452037123,25.78,77445.2,0.0,0.87145,0.00012,14.29783]
[1779452037272,25.78,77445.2,0.0,0.87145,0.00012,14.29783]
[1779452038185,25.78,77445.48,0.0,0.87148,0.00012,14.29562]
[1779452038236,25.78,77445.48,0.0,0.87148,0.00012,14.29562]
[1779452038269,25.78,77445.48,0.0,0.87148,0.00012,14.29562]
[1779452042799,25.78,77457.92,0.0,0.87294,0.00012,14.18505]
[1779452045324,25.78,77457.15,0.0,0.87284,0.00012,14.19296]
[1779452045328,25.78,77457.15,0.0,0.87284,0.00012,14.19296]
[1779452045524,25.78,77457.15,0.0,0.87284,0.00012,14.19296]
[1779452046361,25.78,77457.64,0.0,0.87289,0.00012,14.18869]
[1779452046445,25.78,77457.64,0.0,0.87289,0.00012,14.18869]
[1779452046522,25.78,77457.64,0.0,0.87289,0.00012,14.18869]
[1779452046827,25.78,77457.57,0.0,0.87288,0.00012,14.1898]
[1779452048841,25.78,77452.79,0.0,0.8723,0.00012,14.2339]
[1779452050190,25.79,77451.04,0.0,0.87208,0.00012,14.25011]
[1779452050242,25.79,77451.04,0.0,0.87208,0.00012,14.25011]
[1779452050270,25.79,77451.04,0.0,0.87208,0.00012,14.25011]
[1779452051862,25.79,77441.91,0.0,0.87098,0.00012,14.33336]
[1779452053355,25.79,77441.35,0.0,0.87091,0.00012,14.33867]
[1779452053406,25.79,77441.35,0.0,0.87091,0.00012,14.33867]
[1779452053520,25.79,77441.35,0.0,0.87091,0.00012,14.33867]
[1779452054217,25.79,77441.04,0.0,0.87087,0.00012,14.34171]
[1779452054269,25.79,77441.04,0.0,0.87087,0.00012,14.34171]
[1779452054523,25.79,77441.04,0.0,0.87087,0.00012,14.34171]
[1779452054883,25.79,77441.32,0.0,0.8709,0.00012,14.33941]
[1779452058196,25.79,77437.71,0.0,0.87046,0.00012,14.37266]
[1779452058273,25.79,77437.71,0.0,0.87046,0.00012,14.37266]
[1779452058387,25.79,77437.71,0.0,0.87046,0.00012,14.37266]
[1779452059399,25.79,77439.92,0.0,0.87073,0.00012,14.35284]
[1779452059520,25.79,77439.92,0.0,0.87073,0.00012,14.35284]
[1779452060964,25.79,77440.13,0.0,0.87075,0.00012,14.35114]
[1779452061024,25.79,77440.13,0.0,0.87075,0.00012,14.35114]
[1779452061061,25.79,77440.58,0.0,0.8708,0.00012,14.34727]
[1779452066972,25.79,77442.1,0.0,0.87097,0.00012,14.33474]
[1779452069308,25.79,77441.39,0.0,0.87088,0.00012,14.34157]
[1779452069313,25.79,77441.39,0.0,0.87088,0.00012,14.34157]
[1779452069415,25.79,77441.39,0.0,0.87088,0.00012,14.34157]
[1779452069467,25.79,77441.39,0.0,0.87088,0.00012,14.34157]
[1779452069522,25.79,77441.39,0.0,0.87088,0.00012,14.34157]
[1779452069993,25.79,77441.21,0.0,0.87085,0.00012,14.34339]
[1779452072372,25.79,77443.44,0.0,0.87114,0.00012,14.31963]
[1779452072424,25.79,77443.44,0.0,0.87114,0.00012,14.31963]
[1779452072523,25.79,77443.44,0.0,0.87114,0.00012,14.31963]
[1779452078051,25.79,77446.15,0.0,0.87145,0.00012,14.29648]
[1779452078819,25.79,77446.15,0.0,0.87145,0.00012,14.29648]
[1779452078867,25.79,77446.15,0.0,0.87145,0.00012,14.29648]
[1779452078926,25.79,77446.15,0.0,0.87145,0.00012,14.29648]
[1779452078934,25.79,77446.15,0.0,0.87145,0.00012,14.29648]
[1779452079022,25.79,77446.15,0.0,0.87145,0.00012,14.29648]
[1779452079058,25.79,77445.92,0.0,0.87142,0.00012,14.29879]
[1779452083216,25.8,77447.5,0.0,0.8716,0.00012,14.28546]
[1779452083272,25.8,77447.5,0.0,0.8716,0.00012,14.28546]
[1779452085431,25.8,77447.75,0.0,0.87162,0.00012,14.28366]
[1779452085779,25.8,77447.75,0.0,0.87162,0.00012,14.28366]
[1779452086800,25.8,77445.66,0.0,0.87137,0.00012,14.30279]
[1779452086850,25.8,77445.66,0.0,0.87137,0.00012,14.30279]
[1779452087022,25.8,77445.66,0.0,0.87137,0.00012,14.30279]
[1779452087114,25.8,77445.97,0.0,0.8714,0.00012,14.30021]
[1779452090088,25.8,77447.72,0.0,0.8716,0.00012,14.2848]
[1779452090141,25.8,77447.72,0.0,0.8716,0.00012,14.2848]
[1779452090269,25.8,77446.42,0.0,0.87145,0.00012,14.29676]
[1779452096178,25.8,77452.51,0.0,0.87216,0.00012,14.24304]
[1779452097220,25.8,77452.51,0.0,0.87216,0.00012,14.24304]
[1779452097261,25.8,77453.4,0.0,0.87226,0.00012,14.23526]
[1779452097275,25.8,77453.4,0.0,0.87226,0.00012,14.23526]
[1779452097308,25.8,77453.4,0.0,0.87226,0.00012,14.23526]
[1779452097321,25.8,77453.4,0.0,0.87226,0.00012,14.23526]
[1779452097523,25.8,77453.4,0.0,0.87226,0.00012,14.23526]
[1779452098192,25.8,77453.41,0.0,0.87226,0.00012,14.23545]
[1779452101329,25.8,77460.4,0.0,0.87307,0.00012,14.17328]
[1779452102257,25.8,77466.59,0.0,0.8738,0.00012,14.11782]
[1779452103264,25.8,77470.58,0.0,0.87426,0.00012,14.08281]
[1779452108299,25.81,77481.31,0.0,0.87549,0.00012,13.98802]
[1779452109306,25.81,77486.67,0.0,0.87611,0.00012,13.94059]
[1779452113896,25.81,77487.47,0.0,0.87618,0.00012,13.93502]
[1779452113946,25.81,77487.47,0.0,0.87618,0.00012,13.93502]
[1779452114024,25.81,77487.47,0.0,0.87618,0.00012,13.93502]
[1779452114121,25.81,77489.52,0.0,0.87641,0.00012,13.91742]
[1779452114949,25.81,77489.52,0.0,0.87641,0.00012,13.91742]
[1779452117773,25.81,77490.34,0.0,0.87649,0.00012,13.91133]
[1779452117812,25.81,77490.5,0.0,0.8765,0.00012,13.91033]
[1779452123404,25.82,77497.08,0.0,0.87723,0.00012,13.85382]
[1779452124757,25.82,77497.08,0.0,0.87723,0.00012,13.85382]
[1779452124809,25.82,77497.08,0.0,0.87723,0.00012,13.85382]
[1779452124840,25.82,77497.08,0.0,0.87723,0.00012,13.85382]
[1779452124875,25.82,77497.08,0.0,0.87723,0.00012,13.85382]
[1779452125044,25.82,77497.08,0.0,0.87723,0.00012,13.85382]
[1779452125080,25.82,77498.99,0.0,0.87745,0.00012,13.8372]
[1779452130456,25.82,77493.85,0.0,0.87681,0.00012,13.88632]
[1779452131462,25.82,77482.71,0.0,0.87554,0.00012,13.98279]
[1779452133142,25.82,77482.71,0.0,0.87554,0.00012,13.98279]
[1779452133173,25.82,77482.71,0.0,0.87554,0.00012,13.98279]
[1779452133243,25.82,77477.4,0.0,0.87492,0.00012,14.03081]
[1779452133275,25.82,77477.4,0.0,0.87492,0.00012,14.03081]
[1779452133327,25.82,77477.4,0.0,0.87492,0.00012,14.03081]
[1779452133534,25.82,77477.4,0.0,0.87492,0.00012,14.03081]
[1779452137031,25.82,77475.75,0.0,0.87472,0.00012,14.04636]
[1779452137132,25.82,77474.51,0.0,0.87457,0.00012,14.05774]
[1779452140475,25.83,77476.34,0.0,0.87477,0.00012,14.04199]
[1779452140511,25.83,77476.34,0.0,0.87477,0.00012,14.04199]
[1779452140521,25.83,77476.34,0.0,0.87477,0.00012,14.04199]
[1779452147181,25.83,77476.4,0.0,0.87476,0.00012,14.04298]
[1779452147233,25.83,77476.4,0.0,0.87476,0.00012,14.04298]
[1779452147269,25.83,77476.4,0.0,0.87476,0.00012,14.04298]
[1779452147315,25.83,77477.17,0.0,0.87485,0.00012,14.03633]
[1779452147367,25.83,77477.17,0.0,0.87485,0.00012,14.03633]
[1779452147526,25.83,77477.17,0.0,0.87485,0.00012,14.03633]
[1779452147574,25.83,77477.04,0.0,0.87483,0.00012,14.03779]
[1779452152609,25.83,77477.3,0.0,0.87484,0.00012,14.03699]
[1779452155489,25.83,77476.57,0.0,0.87475,0.00012,14.04415]
[1779452155522,25.83,77476.57,0.0,0.87475,0.00012,14.04415]
[1779452155554,25.83,77476.57,0.0,0.87475,0.00012,14.04415]
[1779452155603,25.83,77476.57,0.0,0.87475,0.00012,14.04415]
[1779452155772,25.83,77476.57,0.0,0.87475,0.00012,14.04415]
[1779452155807,25.83,77474.9,0.0,0.87455,0.00012,14.05946]
[1779452157182,25.83,77474.9,0.0,0.87455,0.00012,14.05946]
[1779452159020,25.83,77473.04,0.0,0.87432,0.00012,14.07672]
[1779452162282,25.83,77470.2,0.0,0.87398,0.00012,14.103]
[1779452162318,25.83,77473.59,0.0,0.87437,0.00012,14.07274]
[1779452162518,25.83,77473.59,0.0,0.87437,0.00012,14.07274]
[1779452162773,25.83,77473.59,0.0,0.87437,0.00012,14.07274]
[1779452162778,25.83,77473.59,0.0,0.87437,0.00012,14.07274]
[1779452163024,25.83,77473.59,0.0,0.87437,0.00012,14.07274]
[1779452163055,25.83,77476.43,0.0,0.8747,0.00012,14.04748]
[1779452168634,25.84,77475.82,0.0,0.87461,0.00012,14.05461]
[1779452168681,25.84,77475.82,0.0,0.87461,0.00012,14.05461]
[1779452168770,25.84,77475.82,0.0,0.87461,0.00012,14.05461]
[1779452169047,25.84,77475.93,0.0,0.87462,0.00012,14.05393]
[1779452170760,25.84,77476.22,0.0,0.87465,0.00012,14.05163]
[1779452171025,25.84,77476.22,0.0,0.87465,0.00012,14.05163]
[1779452171090,25.84,77476.83,0.0,0.87472,0.00012,14.04646]
[1779452174429,25.84,77478.86,0.0,0.87494,0.00012,14.02919]
[1779452174480,25.84,77478.86,0.0,0.87494,0.00012,14.02919]
[1779452174518,25.84,77478.86,0.0,0.87494,0.00012,14.02919]
[1779452175477,25.84,77478.81,0.0,0.87493,0.00012,14.02999]
[1779452175519,25.84,77478.81,0.0,0.87493,0.00012,14.02999]
[1779452175774,25.84,77480.02,0.0,0.87507,0.00012,14.01947]
[1779452176807,25.84,77480.02,0.0,0.87507,0.00012,14.01947]
[1779452178762,25.84,77477.62,0.0,0.87478,0.00012,14.04176]
[1779452178771,25.84,77477.62,0.0,0.87478,0.00012,14.04176]
[1779452178857,25.84,77477.62,0.0,0.87478,0.00012,14.04176]
[1779452179030,25.84,77477.62,0.0,0.87478,0.00012,14.04176]
[1779452179185,25.84,77473.21,0.0,0.87426,0.00012,14.08173]
[1779452179802,25.84,77468.95,0.0,0.87375,0.00012,14.12032]
[1779452182185,25.84,77467.9,0.0,0.87363,0.00012,14.12999]
[1779452183080,25.84,77465.43,0.0,0.87333,0.00012,14.15244]
[1779452183154,25.84,77461.64,0.0,0.87288,0.00012,14.18674]
[1779452184837,25.84,77457.13,0.0,0.87234,0.00012,14.22761]
[1779452186835,25.84,77457.62,0.0,0.8724,0.00012,14.22328]
[1779452186887,25.84,77457.62,0.0,0.8724,0.00012,14.22328]
[1779452186948,25.84,77457.62,0.0,0.8724,0.00012,14.22328]
[1779452187025,25.84,77457.62,0.0,0.8724,0.00012,14.22328]
[1779452187099,25.84,77458.29,0.0,0.87248,0.00012,14.21733]
[1779452188148,25.84,77458.29,0.0,0.87248,0.00012,14.21733]
[1779452189024,25.84,77457.68,0.0,0.87241,0.00012,14.22292]
[1779452189081,25.84,77454.72,0.0,0.87205,0.00012,14.24968]
[1779452191309,25.84,77454.3,0.0,0.872,0.00012,14.25387]
[1779452190879,25.84,77449.22,0.0,0.87139,0.00012,14.30007]
[1779452191361,25.84,77449.22,0.0,0.87139,0.00012,14.30007]
[1779452191532,25.84,77449.22,0.0,0.87139,0.00012,14.30007]
[1779452195113,25.85,77451.66,0.0,0.8717,0.00012,14.27501]
[1779452195120,25.85,77451.66,0.0,0.8717,0.00012,14.27501]
[1779452195270,25.85,77451.66,0.0,0.8717,0.00012,14.27501]
[1779452195221,25.85,77450.65,0.0,0.87157,0.00012,14.28445]
[1779452195456,25.85,77450.65,0.0,0.87157,0.00012,14.28445]
[1779452195508,25.85,77450.65,0.0,0.87157,0.00012,14.28445]
[1779452195518,25.85,77450.65,0.0,0.87157,0.00012,14.28445]
[1779452195915,25.85,77447.78,0.0,0.87122,0.00012,14.31066]
[1779452197929,25.85,77444.34,0.0,0.87081,0.00012,14.34224]
[1779452199847,25.85,77444.34,0.0,0.87081,0.00012,14.34224]
[1779452200297,25.85,77444.34,0.0,0.87081,0.00012,14.34224]
[1779452200349,25.85,77442.99,0.0,0.87064,0.00012,14.35488]
[1779452200519,25.85,77442.99,0.0,0.87064,0.00012,14.35488]
[1779452200950,25.85,77443.14,0.0,0.87065,0.00012,14.35374]
[1779452206242,25.85,77444.2,0.0,0.87077,0.00012,14.34503]
[1779452206295,25.85,77444.2,0.0,0.87077,0.00012,14.34503]
[1779452207056,25.85,77444.78,0.0,0.87084,0.00012,14.34001]
[1779452207122,25.85,77447.67,0.0,0.87118,0.00012,14.31416]
[1779452212028,25.85,77440.97,0.0,0.87036,0.00012,14.37586]
[1779452213035,25.85,77435.58,0.0,0.86971,0.00012,14.42469]
[1779452215049,25.85,77431.3,0.0,0.86919,0.00012,14.46353]
[1779452216056,25.85,77428.19,0.0,0.86882,0.00012,14.49167]
[1779452218072,25.85,77432.56,0.0,0.86934,0.00012,14.45218]
[1779452219078,25.85,77437.46,0.0,0.86993,0.00012,14.40797]
[1779452222432,25.85,77439.28,0.0,0.87015,0.00012,14.39194]
[1779452223106,25.85,77435.94,0.0,0.86974,0.00012,14.42224]
[1779452228141,25.85,77433.26,0.0,0.86942,0.00012,14.44688]
[1779452232401,25.85,77433.66,0.0,0.86946,0.00012,14.44349]
[1779452233176,25.85,77438.52,0.0,0.87004,0.00012,14.39966]
[1779452234183,25.86,77442.3,0.0,0.87049,0.00012,14.36607]
[1779452236197,25.86,77446.04,0.0,0.87094,0.00012,14.33235]
[1779452242239,25.85,77444.73,0.0,0.87079,0.00012,14.34328]
[1779452243210,25.85,77444.73,0.0,0.87079,0.00012,14.34328]
[1779452243247,25.85,77440.13,0.0,0.87024,0.00012,14.38464]
[1779452248282,25.85,77437.25,0.0,0.86991,0.00012,14.4095]
[1779452251303,25.85,77433.18,0.0,0.86946,0.00012,14.4415]
[1779452254324,25.85,77429.6,0.0,0.86903,0.00012,14.47367]
[1779452255331,25.85,77422.11,0.0,0.86813,0.00012,14.54144]
[1779452256338,25.85,77414.53,0.0,0.8672,0.00012,14.61007]
[1779452257345,25.85,77406.78,0.0,0.86626,0.00012,14.6802]
[1779452258772,25.85,77407.15,0.0,0.8663,0.00012,14.67666]
[1779452264394,25.85,77406.2,0.0,0.86621,0.00012,14.68388]
[1779452266409,25.85,77402.2,0.0,0.86572,0.00012,14.71973]
[1779452271443,25.85,77403.08,0.0,0.86584,0.00012,14.71056]
[1779452274465,25.85,77408.14,0.0,0.86647,0.00012,14.66399]
[1779452279500,25.84,77408.15,0.0,0.86648,0.00012,14.66344]
[1779452284535,25.84,77407.7,0.0,0.86644,0.00012,14.66629]
[1779452289570,25.84,77408.07,0.0,0.8665,0.00012,14.66171]
[1779452294605,25.84,77406.38,0.0,0.86631,0.00012,14.67582]
[1779452297627,25.84,77409.4,0.0,0.86669,0.00012,14.64771]
[1779452299642,25.84,77414.19,0.0,0.86728,0.00012,14.6039]
[1779452304678,25.84,77415.28,0.0,0.86742,0.00012,14.59343]
[1779452306691,25.84,77411.84,0.0,0.86701,0.00012,14.62436]
[1779452307699,25.84,77407.37,0.0,0.86646,0.00012,14.66474]
[1779452309713,25.84,77403.25,0.0,0.86596,0.00012,14.70168]
[1779452314748,25.83,77402.16,0.0,0.86587,0.00012,14.70645]
[1779452319783,25.83,77403.45,0.0,0.86604,0.00012,14.69367]
[1779452320791,25.83,77406.59,0.0,0.86643,0.00012,14.665]
[1779452325825,25.83,77406.0,0.0,0.86637,0.00012,14.66968]
[1779452329855,25.83,77402.93,0.0,0.866,0.00012,14.69698]
[1779452334891,25.83,77406.12,0.0,0.8664,0.00012,14.66731]
[1779452337912,25.83,77410.4,0.0,0.86693,0.00012,14.62819]
[1779452339926,25.83,77417.77,0.0,0.86783,0.00012,14.56131]
[1779452341940,25.83,77421.03,0.0,0.86822,0.00012,14.53189]
[1779452344969,25.83,77424.19,0.0,0.86861,0.00012,14.50314]
[1779452346988,25.83,77427.79,0.0,0.86905,0.00012,14.47008]
[1779452348998,25.83,77435.41,0.0,0.86998,0.00012,14.40078]
[1779452352022,25.83,77444.38,0.0,0.87106,0.00012,14.31945]
[1779452353028,25.83,77452.39,0.0,0.87201,0.00012,14.24715]
[1779452354036,25.83,77455.7,0.0,0.8724,0.00012,14.21739]
[1779452358063,25.83,77455.63,0.0,0.87239,0.00012,14.21838]
[1779452358064,25.83,77451.99,0.0,0.87196,0.00012,14.25131]
[1779452361026,25.83,77450.19,0.0,0.87174,0.00012,14.26763]
[1779452361085,25.83,77455.87,0.0,0.87242,0.00012,14.21643]
[1779452361548,25.83,77455.87,0.0,0.87242,0.00012,14.21643]
[1779452364106,25.83,77462.18,0.0,0.87316,0.00012,14.15992]
[1779452367133,25.83,77470.11,0.0,0.87408,0.00012,14.08946]
[1779452368140,25.83,77475.18,0.0,0.87468,0.00012,14.04377]
[1779452369269,25.83,77469.64,0.0,0.87403,0.00012,14.09361]
[1779452374182,25.83,77472.79,0.0,0.87443,0.00012,14.06082]
[1779452376196,25.83,77476.19,0.0,0.87484,0.00012,14.03012]
[1779452377203,25.83,77479.12,0.0,0.87518,0.00012,14.00374]
[1779452378210,25.83,77482.3,0.0,0.87555,0.00012,13.97517]
[1779452382238,25.83,77479.6,0.0,0.87523,0.00012,13.99952]
[1779452383245,25.83,77475.15,0.0,0.87471,0.00012,14.0395]
[1779452385259,25.83,77471.87,0.0,0.87433,0.00012,14.06891]
[1779452387273,25.83,77468.83,0.0,0.87397,0.00012,14.09615]
[1779452391301,25.83,77461.6,0.0,0.87312,0.00012,14.16094]
[1779452396336,25.83,77462.27,0.0,0.87321,0.00012,14.15455]
[1779452401371,25.83,77460.73,0.0,0.87304,0.00012,14.16735]
[1779452404392,25.83,77454.93,0.0,0.87235,0.00012,14.21936]
[1779452405039,25.83,77454.93,0.0,0.87235,0.00012,14.21936]
[1779452406803,25.83,77453.12,0.0,0.87214,0.00012,14.23579]
[1779452407417,25.83,77465.44,0.0,0.8736,0.00012,14.12476]
[1779452408422,25.83,77475.43,0.0,0.87478,0.00012,14.03455]
[1779452409429,25.83,77477.51,0.0,0.87502,0.00012,14.0156]
[1779452410436,25.82,77479.67,0.0,0.87528,0.00012,13.99607]
[1779452410627,25.82,77479.67,0.0,0.87528,0.00012,13.99607]
[1779452416478,25.82,77468.85,0.0,0.87401,0.00012,14.09301]
[1779452417488,25.82,77460.02,0.0,0.87297,0.00012,14.17263]
[1779452418492,25.82,77458.78,0.0,0.87282,0.00012,14.18401]
[1779452419500,25.82,77459.0,0.0,0.87284,0.00012,14.18212]
[1779452420068,25.82,77459.0,0.0,0.87284,0.00012,14.18212]
[1779452423527,25.82,77465.48,0.0,0.87361,0.00012,14.12375]
[1779452425542,25.82,77468.31,0.0,0.87395,0.00012,14.098]
[1779452430576,25.83,77466.33,0.0,0.87371,0.00012,14.11651]
[1779452432440,25.83,77463.25,0.0,0.87337,0.00012,14.14063]
[1779452437627,25.83,77462.08,0.0,0.87322,0.00012,14.15186]
[1779452442663,25.83,77460.66,0.0,0.87304,0.00012,14.16516]
[1779452447699,25.83,77461.72,0.0,0.87316,0.00012,14.15651]
[1779452452734,25.83,77461.93,0.0,0.87318,0.00012,14.15511]
[1779452457768,25.83,77462.11,0.0,0.87319,0.00012,14.15402]
[1779452462804,25.83,77461.01,0.0,0.87305,0.00012,14.16443]
[1779452465825,25.83,77458.17,0.0,0.87272,0.00012,14.19028]
[1779452470860,25.83,77456.06,0.0,0.87246,0.00012,14.2095]
[1779452475894,25.83,77454.41,0.0,0.87227,0.00012,14.22446]
[1779452480930,25.83,77454.44,0.0,0.87227,0.00012,14.22422]
[1779452484961,25.83,77442.72,0.0,0.87087,0.00012,14.32998]
[1779452485968,25.83,77440.36,0.0,0.87059,0.00012,14.35116]
[1779452491005,25.83,77442.82,0.0,0.87092,0.00012,14.32428]
[1779452495035,25.83,77437.8,0.0,0.87033,0.00012,14.36916]
[1779452496042,25.83,77434.83,0.0,0.86997,0.00012,14.39583]
[1779452501077,25.83,77434.67,0.0,0.86996,0.00012,14.39627]
[1779452508127,25.83,77432.55,0.0,0.86973,0.00012,14.41411]
[1779452508759,25.83,77432.55,0.0,0.86973,0.00012,14.41411]
[1779452510777,25.83,77431.46,0.0,0.8696,0.00012,14.42357]
[1779452516183,25.82,77431.27,0.0,0.86959,0.00012,14.42405]
[1779452521218,25.82,77427.47,0.0,0.86915,0.00012,14.45745]
[1779452525253,25.82,77422.55,0.0,0.86856,0.00012,14.50112]
[1779452526260,25.82,77414.33,0.0,0.86756,0.00012,14.57542]
[1779452527267,25.82,77409.33,0.0,0.86696,0.00012,14.62054]
[1779452532302,25.82,77414.43,0.0,0.8676,0.00012,14.57298]
[1779452533309,25.82,77419.26,0.0,0.86819,0.00012,14.52901]
[1779452538344,25.82,77419.08,0.0,0.86818,0.00012,14.5298]
[1779452545393,25.82,77418.4,0.0,0.86811,0.00012,14.53444]
[1779452548414,25.81,77410.98,0.0,0.86722,0.00012,14.60106]
[1779452549422,25.81,77406.14,0.0,0.86663,0.00012,14.64466]
[1779452550441,25.81,77402.49,0.0,0.86618,0.00012,14.6778]
[1779452558488,25.81,77401.58,0.0,0.8661,0.00012,14.68192]
[1779452563523,25.81,77400.49,0.0,0.86597,0.00012,14.6917]
[1779452568558,25.81,77401.85,0.0,0.86614,0.00012,14.67922]
[1779452573593,25.81,77392.5,0.0,0.86498,0.00012,14.76416]
[1779452575610,25.81,77375.43,0.0,0.86286,0.00013,14.91929]
[1779452576614,25.81,77367.29,0.0,0.86184,0.00013,14.99326]
[1779452577621,25.81,77364.61,0.0,0.86151,0.00013,15.01763]
[1779452579122,25.81,77364.89,0.0,0.86154,0.00013,15.01527]
[1779452579173,25.81,77364.89,0.0,0.86154,0.00013,15.01527]
[1779452579322,25.81,77364.89,0.0,0.86154,0.00013,15.01527]
[1779452579635,25.81,77366.69,0.0,0.86176,0.00013,14.99902]
[1779452582656,25.81,77369.96,0.0,0.86217,0.00013,14.96973]
[1779452587692,25.82,77372.69,0.0,0.8625,0.00013,14.94576]
[1779452592726,25.82,77372.66,0.0,0.86248,0.00013,14.94685]
[1779452595749,25.82,77363.89,0.0,0.86136,0.00013,15.02793]
[1779452596755,25.82,77359.88,0.0,0.86086,0.00013,15.06465]
[1779452597762,25.82,77359.59,0.0,0.86082,0.00013,15.0674]
[1779452602797,25.82,77358.14,0.0,0.86063,0.00013,15.08061]
[1779452606826,25.82,77354.18,0.0,0.86014,0.00013,15.11657]
[1779452607834,25.82,77349.48,0.0,0.85954,0.00013,15.15925]
[1779452611862,25.82,77352.97,0.0,0.86,0.00013,15.1243]
[1779452616897,25.82,77352.32,0.0,0.8599,0.00013,15.1314]
[1779452621932,25.82,77352.75,0.0,0.85994,0.00013,15.12854]
[1779452626967,25.82,77355.92,0.0,0.86033,0.00013,15.1007]
[1779452632004,25.83,77356.28,0.0,0.86036,0.00013,15.09852]
[1779452637037,25.83,77356.51,0.0,0.86038,0.00013,15.09747]
[1779452639051,25.83,77359.39,0.0,0.86073,0.00013,15.07164]
[1779452641065,25.83,77362.74,0.0,0.86115,0.00013,15.04162]
[1779452643079,25.83,77366.93,0.0,0.86167,0.00013,15.004]
[1779452644086,25.83,77370.15,0.0,0.86207,0.00013,14.97501]
[1779452649121,25.83,77370.54,0.0,0.86212,0.00013,14.97148]
[1779452653149,25.83,77367.26,0.0,0.86171,0.00013,15.00138]
[1779452655163,25.83,77360.15,0.0,0.86081,0.00013,15.06606]
[1779452656170,25.83,77355.87,0.0,0.86027,0.00013,15.10494]
[1779452657177,25.83,77350.95,0.0,0.85965,0.00013,15.14992]
[1779452658184,25.83,77354.85,0.0,0.86014,0.00013,15.11416]
[1779452659191,25.83,77359.62,0.0,0.86075,0.00013,15.07054]
[1779452662212,25.83,77365.07,0.0,0.86143,0.00013,15.02172]
[1779452665233,25.83,77368.85,0.0,0.86189,0.00013,14.9884]
[1779452669261,25.84,77371.89,0.0,0.86225,0.00013,14.96234]
[1779452671275,25.84,77377.48,0.0,0.86296,0.00012,14.90841]
[1779452673294,25.84,77384.01,0.0,0.86376,0.00012,14.85007]
[1779452674301,25.84,77388.01,0.0,0.86425,0.00012,14.81432]
[1779452676320,25.84,77388.05,0.0,0.86425,0.00012,14.8145]
[1779452679341,25.84,77390.65,0.0,0.86456,0.00012,14.79206]
[1779452684375,25.84,77389.59,0.0,0.8644,0.00012,14.80326]
[1779452689411,25.85,77389.75,0.0,0.86441,0.00012,14.80293]
[1779452694446,25.85,77389.61,0.0,0.86437,0.00012,14.80561]
[1779452699481,25.85,77390.43,0.0,0.86447,0.00012,14.7988]
[1779452703509,25.85,77397.63,0.0,0.86534,0.00012,14.73461]
[1779452705524,25.85,77400.6,0.0,0.86571,0.00012,14.70767]
[1779452708544,25.85,77403.71,0.0,0.86609,0.00012,14.67962]
[1779452713579,25.85,77404.67,0.0,0.8662,0.00012,14.67125]
[1779452718614,25.85,77404.52,0.0,0.86618,0.00012,14.67296]
[1779452723649,25.85,77404.61,0.0,0.86618,0.00012,14.67251]
[1779452728684,25.85,77403.58,0.0,0.86605,0.00012,14.68218]
[1779452733719,25.85,77400.93,0.0,0.86575,0.00012,14.70234]
[1779452738754,25.85,77401.21,0.0,0.86579,0.00012,14.69986]
[1779452746810,25.85,77398.86,0.0,0.8655,0.00012,14.72129]
[1779452747817,25.85,77395.88,0.0,0.86513,0.00012,14.74833]
[1779452752852,25.85,77395.16,0.0,0.86504,0.00012,14.75459]
[1779452757887,25.85,77394.83,0.0,0.86501,0.00012,14.75717]
[1779452762922,25.85,77393.85,0.0,0.86489,0.00012,14.76559]
[1779452763929,25.85,77383.52,0.0,0.86361,0.00012,14.85928]
[1779452764937,25.85,77380.1,0.0,0.86318,0.00012,14.89065]
[1779452769971,25.85,77379.52,0.0,0.86311,0.00012,14.89612]
[1779452778027,25.85,77379.52,0.0,0.8631,0.00012,14.89656]
[1779452784069,25.85,77379.45,0.0,0.86309,0.00012,14.89759]
[1779452787090,25.85,77376.11,0.0,0.86267,0.00013,14.92814]
[1779452789105,25.85,77372.15,0.0,0.86217,0.00013,14.96419]
[1779452793133,25.85,77367.89,0.0,0.86167,0.00013,14.99889]
[1779452794140,25.85,77363.43,0.0,0.86111,0.00013,15.03942]
[1779452799174,25.85,77360.84,0.0,0.86079,0.00013,15.0624]
[1779452801189,25.85,77357.06,0.0,0.86031,0.00013,15.09659]
[1779452802196,25.85,77352.8,0.0,0.85978,0.00013,15.13522]
[1779452809245,25.85,77351.26,0.0,0.8596,0.00013,15.14806]
[1779452815287,25.85,77350.81,0.0,0.85955,0.00013,15.15127]
[1779452822336,25.85,77351.27,0.0,0.85962,0.00013,15.14597]
[1779452827370,25.85,77351.19,0.0,0.85963,0.00013,15.14587]
[1779452832690,25.84,77350.62,0.0,0.85956,0.00013,15.15038]
[1779452838447,25.85,77349.1,0.0,0.85934,0.00013,15.1661]
[1779452843483,25.85,77349.22,0.0,0.85933,0.00013,15.16686]
[1779452844490,25.85,77353.65,0.0,0.85989,0.00013,15.1269]
[1779452845699,25.85,77353.65,0.0,0.85989,0.00013,15.1269]
[1779452851539,25.86,77350.53,0.0,0.85948,0.00013,15.15433]
[1779452856574,25.86,77348.82,0.0,0.85924,0.00013,15.17194]
[1779452862616,25.86,77348.71,0.0,0.85919,0.00013,15.17519]
[1779452864630,25.86,77345.16,0.0,0.85873,0.00013,15.20821]
[1779452871679,25.87,77346.44,0.0,0.85887,0.00013,15.19865]
[1779452876714,25.87,77345.63,0.0,0.85874,0.00013,15.20764]
[1779452881749,25.87,77343.6,0.0,0.85846,0.00013,15.22755]
[1779452889805,25.87,77346.01,0.0,0.85874,0.00013,15.20749]
[1779452891819,25.87,77349.8,0.0,0.85922,0.00013,15.17353]
[1779452896854,25.88,77350.01,0.0,0.85922,0.00013,15.17317]
[1779452901889,25.88,77349.62,0.0,0.85915,0.00013,15.17836]
[1779452904910,25.88,77343.21,0.0,0.85832,0.00013,15.23772]
[1779452905917,25.88,77337.45,0.0,0.85758,0.00013,15.29043]
[1779452906924,25.88,77334.06,0.0,0.85714,0.00013,15.32156]
[1779452910951,25.88,77333.25,0.0,0.85703,0.00013,15.32955]
[1779452915987,25.88,77334.34,0.0,0.85719,0.00013,15.31633]
[1779452921026,25.88,77333.52,0.0,0.85707,0.00013,15.32455]
[1779452926061,25.89,77332.31,0.0,0.85691,0.00013,15.33628]
[1779452931096,25.89,77332.14,0.0,0.85688,0.00013,15.33858]
[1779452939151,25.89,77332.29,0.0,0.85687,0.00013,15.33898]
[1779452944187,25.89,77333.63,0.0,0.85703,0.00013,15.32784]
[1779452949222,25.89,77335.32,0.0,0.85723,0.00013,15.31358]
[1779452951236,25.89,77340.51,0.0,0.85789,0.00013,15.26685]
[1779452954256,25.89,77343.43,0.0,0.85825,0.00013,15.24127]
[1779452959292,25.9,77346.59,0.0,0.85863,0.00013,15.21439]
[1779452964326,25.9,77348.4,0.0,0.85883,0.00013,15.2]
[1779452969362,25.9,77348.87,0.0,0.85888,0.00013,15.19637]
[1779452975406,25.9,77350.43,0.0,0.85909,0.00013,15.1791]
[1779452980441,25.9,77349.26,0.0,0.85893,0.00013,15.1906]
[1779452985476,25.91,77351.71,0.0,0.85923,0.00013,15.16909]
[1779452990511,25.91,77351.22,0.0,0.85916,0.00013,15.17428]
[1779452995606,25.91,77351.18,0.0,0.85915,0.00013,15.17504]
[1779452995612,25.91,77351.18,0.0,0.85915,0.00013,15.17504]
[1779453000491,25.91,77350.77,0.0,0.85909,0.00013,15.17955]
[1779453000543,25.91,77350.77,0.0,0.85909,0.00013,15.17955]
[1779453003637,25.91,77350.95,0.0,0.85909,0.00013,15.17918]
[1779453003690,25.91,77350.95,0.0,0.85909,0.00013,15.17918]
[1779453009860,25.91,77350.42,0.0,0.85899,0.00013,15.18648]
[1779453009868,25.91,77350.42,0.0,0.85899,0.00013,15.18648]
[1779453015687,25.92,77350.27,0.0,0.85895,0.00013,15.18981]
[1779453020156,25.92,77350.49,0.0,0.85897,0.00013,15.18816]
[1779453020201,25.92,77350.51,0.0,0.85897,0.00013,15.18809]
[1779453025757,25.92,77349.25,0.0,0.85879,0.00013,15.20129]
[1779453028118,25.92,77349.82,0.0,0.85885,0.00013,15.19648]
[1779453028142,25.92,77349.82,0.0,0.85885,0.00013,15.19648]
[1779453031726,25.92,77348.7,0.0,0.85869,0.00013,15.20811]
[1779453037576,25.93,77347.59,0.0,0.85856,0.00013,15.21553]
[1779453037795,25.93,77347.59,0.0,0.85856,0.00013,15.21553]
[1779453042876,25.93,77344.98,0.0,0.8582,0.00013,15.24161]
[1779453046904,25.93,77340.82,0.0,0.85765,0.00013,15.28045]
[1779453047513,25.93,77340.82,0.0,0.85765,0.00013,15.28045]
[1779453047558,25.93,77340.82,0.0,0.85765,0.00013,15.28045]
[1779453053217,25.93,77342.09,0.0,0.8578,0.00013,15.26994]
[1779453053271,25.93,77341.87,0.0,0.85777,0.00013,15.27215]
[1779453058989,25.93,77341.33,0.0,0.85768,0.00013,15.27829]
[1779453063938,25.94,77341.34,0.0,0.85767,0.00013,15.279]
[1779453063990,25.94,77341.34,0.0,0.85767,0.00013,15.279]
[1779453069359,25.94,77338.44,0.0,0.85729,0.00013,15.30632]
[1779453069455,25.94,77338.44,0.0,0.85729,0.00013,15.30632]
[1779453075044,25.94,77339.46,0.0,0.8574,0.00013,15.29804]
[1779453075096,25.94,77339.46,0.0,0.8574,0.00013,15.29804]
[1779453080136,25.94,77341.42,0.0,0.85764,0.00013,15.28138]
[1779453085171,25.94,77341.41,0.0,0.85762,0.00013,15.28245]
[1779453086178,25.94,77344.86,0.0,0.85806,0.00013,15.2513]
[1779453087040,25.94,77344.86,0.0,0.85806,0.00013,15.2513]
[1779453087513,25.94,77342.62,0.0,0.85778,0.00013,15.27166]
[1779453093228,25.94,77345.15,0.0,0.85811,0.00013,15.24593]
[1779453098179,25.95,77345.69,0.0,0.85816,0.00013,15.24215]
[1779453098227,25.95,77345.69,0.0,0.85816,0.00013,15.24215]
[1779453103298,25.95,77347.36,0.0,0.85835,0.00013,15.22915]
[1779453105822,25.95,77347.78,0.0,0.8584,0.00013,15.22566]
[1779453105918,25.95,77347.78,0.0,0.8584,0.00013,15.22566]
[1779453110347,25.95,77352.21,0.0,0.85893,0.00013,15.18735]
[1779453115382,25.95,77351.18,0.0,0.85878,0.00013,15.19821]
[1779453118585,25.96,77351.35,0.0,0.8588,0.00013,15.19722]
[1779453118635,25.96,77351.35,0.0,0.8588,0.00013,15.19722]
[1779453120598,25.96,77351.57,0.0,0.85882,0.00013,15.19576]
[1779453120638,25.96,77351.31,0.0,0.85878,0.00013,15.19838]
[1779453123067,25.96,77351.31,0.0,0.85878,0.00013,15.19838]
[1779453123079,25.96,77351.31,0.0,0.85878,0.00013,15.19838]
[1779453123269,25.96,77351.31,0.0,0.85878,0.00013,15.19838]
[1779453125928,25.96,77351.32,0.0,0.85877,0.00013,15.1994]
[1779453126018,25.96,77351.32,0.0,0.85877,0.00013,15.1994]
[1779453128967,25.96,77353.77,0.0,0.85907,0.00013,15.17773]
[1779453129011,25.96,77353.77,0.0,0.85907,0.00013,15.17773]
[1779453129025,25.96,77353.77,0.0,0.85907,0.00013,15.17773]
[1779453129062,25.96,77357.76,0.0,0.85958,0.00013,15.14153]
[1779453134515,25.96,77360.13,0.0,0.8599,0.00013,15.11832]
[1779453139642,25.96,77360.0,0.0,0.85989,0.00013,15.11924]
[1779453141090,25.96,77356.99,0.0,0.8595,0.00013,15.14672]
[1779453141564,25.96,77352.52,0.0,0.85893,0.00013,15.18764]
[1779453143023,25.96,77352.52,0.0,0.85893,0.00013,15.18764]
[1779453143071,25.96,77352.52,0.0,0.85893,0.00013,15.18764]
[1779453143122,25.96,77352.52,0.0,0.85893,0.00013,15.18764]
[1779453143274,25.96,77352.52,0.0,0.85893,0.00013,15.18764]
[1779453143224,25.96,77349.1,0.0,0.85849,0.00013,15.21899]
[1779453146896,25.96,77349.33,0.0,0.85851,0.00013,15.21771]
[1779453146948,25.96,77349.33,0.0,0.85851,0.00013,15.21771]
[1779453147020,25.96,77349.33,0.0,0.85851,0.00013,15.21771]
[1779453149861,25.96,77348.96,0.0,0.85845,0.00013,15.22189]
[1779453150020,25.96,77348.96,0.0,0.85845,0.00013,15.22189]
[1779453150981,25.96,77348.96,0.0,0.85845,0.00013,15.22216]
[1779453151637,25.96,77342.18,0.0,0.8576,0.00013,15.28023]
[1779453152649,25.96,77342.18,0.0,0.8576,0.00013,15.28023]
[1779453152699,25.96,77342.18,0.0,0.8576,0.00013,15.28023]
[1779453152775,25.96,77342.18,0.0,0.8576,0.00013,15.28023]
[1779453155008,25.96,77342.13,0.0,0.85759,0.00013,15.2811]
[1779453155032,25.96,77342.13,0.0,0.85759,0.00013,15.2811]
[1779453155269,25.96,77342.13,0.0,0.85759,0.00013,15.2811]
[1779453160700,25.96,77342.97,0.0,0.85768,0.00013,15.27509]
[1779453161832,25.96,77342.97,0.0,0.85768,0.00013,15.27509]
[1779453161882,25.96,77342.97,0.0,0.85768,0.00013,15.27509]
[1779453162020,25.96,77342.97,0.0,0.85768,0.00013,15.27509]
[1779453167749,25.97,77341.58,0.0,0.85748,0.00013,15.28949]
[1779453171971,25.97,77340.92,0.0,0.85738,0.00013,15.29626]
[1779453172020,25.97,77340.92,0.0,0.85738,0.00013,15.29626]
[1779453172073,25.97,77340.92,0.0,0.85738,0.00013,15.29626]
[1779453177563,25.97,77339.36,0.0,0.85716,0.00013,15.31193]
[1779453177768,25.97,77339.36,0.0,0.85716,0.00013,15.31193]
[1779453182854,25.97,77339.73,0.0,0.85719,0.00013,15.30993]
[1779453187889,25.97,77339.68,0.0,0.85717,0.00013,15.31137]
[1779453191413,25.97,77339.36,0.0,0.85712,0.00013,15.31481]
[1779453191427,25.97,77339.36,0.0,0.85712,0.00013,15.31481]
[1779453191522,25.97,77339.36,0.0,0.85712,0.00013,15.31481]
[1779453196952,25.98,77339.83,0.0,0.85717,0.00013,15.31151]
[1779453201987,25.98,77337.67,0.0,0.85688,0.00013,15.33194]
[1779453203088,25.98,77337.67,0.0,0.85688,0.00013,15.33194]
[1779453203139,25.98,77337.67,0.0,0.85688,0.00013,15.33194]
[1779453203270,25.98,77337.67,0.0,0.85688,0.00013,15.33194]
[1779453209036,25.98,77337.98,0.0,0.85691,0.00013,15.32988]
[1779453211051,25.98,77343.71,0.0,0.85767,0.00013,15.27408]
[1779453211670,25.98,77343.71,0.0,0.85767,0.00013,15.27408]
[1779453211740,25.98,77343.71,0.0,0.85767,0.00013,15.27408]
[1779453211771,25.98,77343.71,0.0,0.85767,0.00013,15.27408]
[1779453212059,25.98,77348.87,0.0,0.85832,0.00013,15.22744]
[1779453214073,25.98,77351.92,0.0,0.85872,0.00013,15.19932]
[1779453217094,25.98,77355.57,0.0,0.85918,0.00013,15.16628]
[1779453223136,25.98,77354.08,0.0,0.85897,0.00013,15.18102]
[1779453226154,25.98,77354.25,0.0,0.85899,0.00013,15.18018]
[1779453226160,25.98,77354.25,0.0,0.85899,0.00013,15.18018]
[1779453226269,25.98,77354.25,0.0,0.85899,0.00013,15.18018]
[1779453232201,25.98,77351.71,0.0,0.85863,0.00013,15.20537]
[1779453235222,25.99,77363.91,0.0,0.86017,0.00013,15.09571]
[1779453236228,25.99,77373.52,0.0,0.86138,0.00013,15.00851]
[1779453236618,25.99,77373.52,0.0,0.86138,0.00013,15.00851]
[1779453236670,25.99,77373.52,0.0,0.86138,0.00013,15.00851]
[1779453236772,25.99,77373.52,0.0,0.86138,0.00013,15.00851]
[1779453237237,25.99,77374.25,0.0,0.86147,0.00013,15.00183]
[1779453239251,25.99,77380.04,0.0,0.86219,0.00012,14.94932]
[1779453241266,25.99,77384.71,0.0,0.86277,0.00012,14.90784]
[1779453242584,25.99,77384.1,0.0,0.86268,0.00012,14.91378]
[1779453242605,25.99,77384.1,0.0,0.86268,0.00012,14.91378]
[1779453242773,25.99,77384.1,0.0,0.86268,0.00012,14.91378]
[1779453247081,25.99,77384.24,0.0,0.86268,0.00012,14.91415]
[1779453252343,25.99,77389.57,0.0,0.86332,0.00012,14.86757]
[1779453252880,25.99,77389.57,0.0,0.86332,0.00012,14.86757]
[1779453252890,25.99,77389.57,0.0,0.86332,0.00012,14.86757]
[1779453253025,25.99,77389.57,0.0,0.86332,0.00012,14.86757]
[1779453258385,26.0,77390.22,0.0,0.86337,0.00012,14.86432]
[1779453263420,26.0,77390.34,0.0,0.86339,0.00012,14.86296]
[1779453268454,25.99,77391.13,0.0,0.86349,0.00012,14.85514]
[1779453273944,25.99,77392.47,0.0,0.86368,0.00012,14.83942]
[1779453273996,25.99,77392.47,0.0,0.86368,0.00012,14.83942]
[1779453274020,25.99,77392.47,0.0,0.86368,0.00012,14.83942]
[1779453274497,25.99,77387.87,0.0,0.86312,0.00012,14.88041]
[1779453279532,25.99,77388.33,0.0,0.8632,0.00012,14.87458]
[1779453284567,25.99,77387.06,0.0,0.86305,0.00012,14.88539]
[1779453288064,25.99,77385.66,0.0,0.86288,0.00012,14.89802]
[1779453288116,25.99,77385.66,0.0,0.86288,0.00012,14.89802]
[1779453288270,25.99,77385.66,0.0,0.86288,0.00012,14.89802]
[1779453289602,25.99,77379.17,0.0,0.86207,0.00012,14.95659]
[1779453290608,25.99,77374.77,0.0,0.86152,0.00013,14.99628]
[1779453295643,25.99,77375.41,0.0,0.86161,0.00013,14.98975]
[1779453296920,25.99,77375.41,0.0,0.86161,0.00013,14.98975]
[1779453296971,25.99,77375.41,0.0,0.86161,0.00013,14.98975]
[1779453297022,25.99,77375.41,0.0,0.86161,0.00013,14.98975]
[1779453302440,25.99,77376.41,0.0,0.86174,0.00013,14.98013]
[1779453302491,25.99,77375.97,0.0,0.86169,0.00013,14.98401]
[1779453302519,25.99,77375.97,0.0,0.86169,0.00013,14.98401]
[1779453305381,25.99,77375.55,0.0,0.86164,0.00013,14.98759]
[1779453307019,25.99,77376.15,0.0,0.86172,0.00013,14.98196]
[1779453313770,25.99,77374.88,0.0,0.86157,0.00013,14.99271]
[1779453318805,25.99,77374.33,0.0,0.86151,0.00013,14.99725]
[1779453322772,25.99,77374.97,0.0,0.86159,0.00013,14.99122]
[1779453322824,25.99,77374.97,0.0,0.86159,0.00013,14.99122]
[1779453323027,25.99,77374.97,0.0,0.86159,0.00013,14.99122]
[1779453328875,25.98,77373.86,0.0,0.86146,0.00013,15.00074]
[1779453333909,25.98,77374.18,0.0,0.86153,0.00013,14.99353]
[1779453338945,25.98,77374.08,0.0,0.86152,0.00013,14.99418]
[1779453339534,25.98,77374.08,0.0,0.86152,0.00013,14.99418]
[1779453339586,25.98,77374.08,0.0,0.86152,0.00013,14.99418]
[1779453343020,25.98,77373.69,0.0,0.86147,0.00013,14.99761]
[1779453344987,25.98,77378.07,0.0,0.86203,0.00012,14.95779]
[1779453350023,25.98,77379.51,0.0,0.8622,0.00012,14.94479]
[1779453354051,25.99,77382.92,0.0,0.86261,0.00012,14.91521]
[1779453361100,25.99,77382.29,0.0,0.8625,0.00012,14.92377]
[1779453366135,25.99,77382.71,0.0,0.86252,0.00012,14.92193]
[1779453371170,25.99,77379.62,0.0,0.86212,0.00012,14.9514]
[1779453374191,25.99,77373.68,0.0,0.86137,0.00013,15.00503]
[1779453375198,25.99,77367.84,0.0,0.86064,0.00013,15.05778]
[1779453380232,25.99,77365.96,0.0,0.86042,0.00013,15.07393]
[1779453388289,25.99,77366.17,0.0,0.86046,0.00013,15.07068]
[1779453390309,25.99,77353.73,0.0,0.85889,0.00013,15.18307]
[1779453391315,25.99,77346.77,0.0,0.85804,0.00013,15.24184]
[1779453396354,25.99,77348.52,0.0,0.85829,0.00013,15.22418]
[1779453401389,25.99,77349.14,0.0,0.85836,0.00013,15.21885]
[1779453402396,25.99,77352.52,0.0,0.85879,0.00013,15.18834]
[1779453403403,25.99,77356.02,0.0,0.85924,0.00013,15.15661]
[1779453408438,25.99,77356.08,0.0,0.85924,0.00013,15.15625]
[1779453410452,25.99,77359.7,0.0,0.8597,0.00013,15.12353]
[1779453415487,25.99,77360.38,0.0,0.85978,0.00013,15.11772]
[1779453420522,25.99,77362.27,0.0,0.86001,0.00013,15.10107]
[1779453423543,25.99,77366.27,0.0,0.86051,0.00013,15.06522]
[1779453428578,25.99,77366.55,0.0,0.86053,0.00013,15.06354]
[1779453433613,25.99,77367.68,0.0,0.86066,0.00013,15.05424]
[1779453438648,25.99,77368.8,0.0,0.86079,0.00013,15.04522]
[1779453443684,26.0,77369.16,0.0,0.86082,0.00013,15.04299]
[1779453449727,26.0,77369.24,0.0,0.86081,0.00013,15.04347]
[1779453452747,26.0,77366.4,0.0,0.86048,0.00013,15.06579]
[1779453457782,26.0,77368.37,0.0,0.86071,0.00013,15.04886]
[1779453462817,26.0,77368.8,0.0,0.86075,0.00013,15.04611]
[1779453468859,26.0,77370.01,0.0,0.86089,0.00013,15.03656]
[1779453473894,26.01,77369.68,0.0,0.86083,0.00013,15.04076]
[1779453476916,26.01,77372.6,0.0,0.86118,0.00013,15.01509]
[1779453479937,26.01,77369.33,0.0,0.86076,0.00013,15.04546]
[1779453484972,26.01,77369.57,0.0,0.86078,0.00013,15.04449]
[1779453490009,26.01,77369.88,0.0,0.8608,0.00013,15.04293]
[1779453496049,26.01,77369.87,0.0,0.86078,0.00013,15.04451]
[1779453501519,26.02,77370.03,0.0,0.86078,0.00013,15.04409]
[1779453507127,26.02,77377.35,0.0,0.86168,0.00013,14.97975]
[1779453512162,26.02,77379.68,0.0,0.86197,0.00012,14.95651]
[1779453517196,26.02,77379.31,0.0,0.8619,0.00012,14.96164]
[1779453522235,26.03,77379.85,0.0,0.86195,0.00012,14.9585]
[1779453527270,26.03,77379.41,0.0,0.86187,0.00012,14.96416]
[1779453532305,26.03,77378.42,0.0,0.86172,0.00012,14.97471]
[1779453538347,26.03,77378.26,0.0,0.86168,0.00012,14.978]
[1779453543382,26.04,77379.37,0.0,0.8618,0.00012,14.96947]
[1779453548417,26.04,77378.95,0.0,0.86172,0.00012,14.9748]
[1779453553452,26.04,77379.2,0.0,0.86173,0.00012,14.97404]
[1779453558488,26.04,77379.54,0.0,0.86176,0.00012,14.97245]
[1779453563524,26.05,77383.17,0.0,0.86219,0.00012,14.94117]
[1779453568559,26.05,77379.4,0.0,0.8617,0.00012,14.97682]
[1779453573594,26.05,77378.87,0.0,0.86164,0.00012,14.97896]
[1779453578629,26.05,77375.72,0.0,0.86123,0.00013,15.00873]
[1779453583664,26.05,77376.18,0.0,0.86129,0.00013,15.00433]
[1779453588698,26.05,77376.71,0.0,0.86136,0.00013,14.99897]
[1779453595748,26.05,77377.12,0.0,0.86142,0.00013,14.99464]
[1779453600783,26.05,77375.68,0.0,0.86125,0.00013,15.00721]
[1779453605820,26.05,77376.44,0.0,0.86135,0.00013,14.99988]
[1779453609848,26.05,77380.7,0.0,0.86189,0.00012,14.96102]
[1779453614883,26.05,77378.6,0.0,0.86162,0.00012,14.98015]
[1779453618911,26.05,77375.71,0.0,0.86126,0.00013,15.00605]
[1779453623946,26.05,77375.67,0.0,0.86127,0.00013,15.00584]
[1779453628981,26.05,77375.84,0.0,0.86129,0.00013,15.00385]
[1779453634018,26.05,77376.49,0.0,0.86141,0.00013,14.99355]
[1779453642074,26.04,77374.27,0.0,0.86114,0.00013,15.01297]
[1779453644093,26.04,77367.33,0.0,0.86027,0.00013,15.07544]
[1779453645099,26.04,77362.64,0.0,0.85968,0.00013,15.11764]
[1779453650134,26.04,77360.33,0.0,0.8594,0.00013,15.13797]
[1779453655168,26.04,77357.89,0.0,0.85909,0.00013,15.16026]
[1779453657183,26.04,77361.58,0.0,0.85955,0.00013,15.12701]
[1779453662218,26.04,77361.32,0.0,0.85953,0.00013,15.12897]
[1779453667253,26.04,77360.58,0.0,0.85945,0.00013,15.13474]
[1779453674303,26.04,77360.97,0.0,0.85951,0.00013,15.12996]
[1779453676317,26.04,77365.29,0.0,0.86006,0.00013,15.09062]
[1779453681352,26.04,77364.92,0.0,0.86002,0.00013,15.09345]
[1779453686391,26.04,77365.62,0.0,0.86012,0.00013,15.08663]
[1779453688405,26.04,77369.36,0.0,0.86058,0.00013,15.05339]
[1779453693439,26.04,77369.0,0.0,0.86054,0.00013,15.0542]
[1779453698475,26.04,77372.17,0.0,0.86092,0.00013,15.02713]
[1779453703511,26.05,77372.44,0.0,0.86093,0.00013,15.02638]
[1779453708546,26.05,77373.44,0.0,0.86103,0.00013,15.01899]
[1779453713581,26.05,77373.63,0.0,0.86103,0.00013,15.01891]
[1779453717609,26.05,77369.86,0.0,0.86055,0.00013,15.05383]
[1779453722645,26.05,77370.05,0.0,0.86057,0.00013,15.05202]
[1779453727680,26.05,77367.77,0.0,0.86029,0.00013,15.07249]
[1779453732715,26.05,77368.24,0.0,0.86035,0.00013,15.06839]
[1779453737750,26.05,77368.62,0.0,0.86038,0.00013,15.06622]
[1779453740771,26.06,77368.55,0.0,0.86036,0.00013,15.06762]
[1779453742785,26.06,77368.57,0.0,0.86035,0.00013,15.06795]
[1779453747820,26.06,77368.9,0.0,0.86038,0.00013,15.06625]
[1779453752854,26.06,77368.09,0.0,0.8603,0.00013,15.07018]
[1779453762925,26.06,77369.18,0.0,0.86044,0.00013,15.05952]
[1779453767960,26.06,77367.34,0.0,0.8602,0.00013,15.07715]
[1779453772995,26.06,77367.27,0.0,0.86017,0.00013,15.0793]
[1779453778031,26.06,77363.99,0.0,0.85974,0.00013,15.11017]
[1779453783068,26.06,77354.57,0.0,0.85853,0.00013,15.19638]
[1779453784074,26.07,77350.12,0.0,0.85797,0.00013,15.2367]
[1779453789109,26.07,77349.67,0.0,0.85791,0.00013,15.24092]
[1779453793137,26.07,77345.88,0.0,0.85742,0.00013,15.27517]
[1779453794997,26.07,77345.48,0.0,0.85737,0.00013,15.27875]
[1779453799179,26.07,77341.52,0.0,0.85686,0.00013,15.3151]
[1779453801193,26.07,77336.38,0.0,0.8562,0.00013,15.36174]
[1779453802200,26.07,77331.41,0.0,0.85556,0.00013,15.40673]
[1779453808242,26.07,77329.61,0.0,0.85533,0.00013,15.42269]
[1779453813277,26.07,77331.62,0.0,0.85563,0.00013,15.40026]
[1779453818312,26.07,77329.43,0.0,0.85534,0.00013,15.42009]
[1779453820326,26.07,77326.29,0.0,0.85494,0.00013,15.44848]
[1779453825361,26.07,77325.82,0.0,0.85488,0.00013,15.45256]
[1779453830396,26.06,77331.87,0.0,0.85566,0.00013,15.39771]
[1779453835431,26.07,77333.83,0.0,0.85591,0.00013,15.38022]
[1779453840466,26.07,77333.88,0.0,0.85591,0.00013,15.38003]
[1779453842480,26.07,77338.77,0.0,0.85654,0.00013,15.33588]
[1779453847515,26.07,77340.85,0.0,0.8568,0.00013,15.31759]
[1779453852550,26.07,77340.98,0.0,0.85681,0.00013,15.31692]
[1779453857585,26.07,77343.37,0.0,0.85711,0.00013,15.29535]
[1779453862620,26.07,77345.07,0.0,0.85733,0.00013,15.27981]
[1779453867655,26.07,77345.51,0.0,0.85739,0.00013,15.27576]
[1779453874708,26.07,77346.55,0.0,0.85755,0.00013,15.26217]
[1779453880750,26.07,77347.98,0.0,0.85774,0.00013,15.24912]
[1779453888806,26.07,77347.97,0.0,0.85774,0.00013,15.24914]
[1779453890820,26.07,77351.34,0.0,0.85817,0.00013,15.21865]
[1779453899883,26.07,77350.69,0.0,0.85808,0.00013,15.22462]
[1779453904917,26.07,77351.56,0.0,0.85819,0.00013,15.21674]
[1779453906932,26.07,77355.46,0.0,0.85869,0.00013,15.18153]
[1779453911967,26.07,77358.55,0.0,0.85907,0.00013,15.15407]
[1779453913441,26.07,77360.95,0.0,0.85937,0.00013,15.13248]
[1779453919016,26.07,77358.81,0.0,0.85909,0.00013,15.15255]
[1779453924054,26.07,77357.94,0.0,0.85897,0.00013,15.16109]
[1779453929090,26.07,77357.25,0.0,0.85888,0.00013,15.16801]
[1779453930097,26.07,77360.86,0.0,0.85933,0.00013,15.13554]
[1779453935132,26.07,77361.78,0.0,0.85947,0.00013,15.12414]
[1779453940167,26.07,77363.96,0.0,0.85973,0.00013,15.10545]
[1779453941174,26.07,77369.4,0.0,0.86041,0.00013,15.05677]
[1779453943187,26.08,77372.93,0.0,0.86084,0.00013,15.02551]
[1779453948223,26.08,77373.12,0.0,0.86084,0.00013,15.02543]
[1779453953258,26.08,77373.28,0.0,0.86084,0.00013,15.02557]
[1779453959300,26.08,77372.73,0.0,0.86075,0.00013,15.03238]
[1779453963331,26.08,77377.05,0.0,0.86127,0.00013,14.99461]
[1779453969373,26.09,77380.47,0.0,0.86167,0.00012,14.96596]
[1779453974408,26.09,77378.94,0.0,0.86145,0.00012,14.98152]
[1779453978436,26.09,77375.21,0.0,0.86099,0.00013,15.0153]
[1779453984478,26.09,77374.98,0.0,0.86096,0.00013,15.0172]
[1779453989513,26.09,77372.33,0.0,0.86063,0.00013,15.04056]
[1779453992534,26.09,77369.64,0.0,0.86033,0.00013,15.0604]
[1779453998576,26.09,77366.99,0.0,0.86001,0.00013,15.08334]
[1779454003610,26.09,77366.99,0.0,0.86001,0.00013,15.08327]
[1779454008646,26.09,77367.36,0.0,0.86006,0.00013,15.07958]
[1779454013680,26.09,77367.62,0.0,0.86011,0.00013,15.07657]
[1779454018716,26.09,77367.59,0.0,0.86011,0.00013,15.07624]
[1779454023751,26.08,77368.67,0.0,0.86025,0.00013,15.06594]
[1779454025765,26.08,77372.28,0.0,0.8607,0.00013,15.03355]
[1779454030800,26.09,77374.51,0.0,0.86097,0.00013,15.01435]
[1779454035835,26.09,77374.57,0.0,0.86096,0.00013,15.01543]
[1779454041877,26.09,77375.07,0.0,0.86099,0.00013,15.01279]
[1779454043891,26.09,77379.48,0.0,0.86154,0.00012,14.97367]
[1779454048926,26.09,77378.68,0.0,0.86141,0.00012,14.98263]
[1779454053961,26.1,77379.33,0.0,0.8615,0.00012,14.97422]
[1779454057989,26.1,77384.45,0.0,0.86214,0.00012,14.92833]
[1779454063025,26.1,77386.53,0.0,0.8624,0.00012,14.90977]
[1779454068061,26.1,77386.61,0.0,0.8624,0.00012,14.90919]
[1779454073096,26.1,77386.14,0.0,0.86234,0.00012,14.91351]
[1779454078131,26.1,77386.59,0.0,0.8624,0.00012,14.90948]
[1779454083166,26.1,77385.93,0.0,0.86232,0.00012,14.91543]
[1779454088201,26.1,77385.7,0.0,0.86229,0.00012,14.91744]
[1779454093236,26.1,77385.56,0.0,0.86227,0.00012,14.9186]
[1779454098271,26.1,77383.82,0.0,0.86206,0.00012,14.93415]
[1779454103306,26.1,77385.71,0.0,0.8623,0.00012,14.91693]
[1779454105320,26.1,77390.05,0.0,0.86284,0.00012,14.87777]
[1779454110355,26.1,77388.95,0.0,0.8627,0.00012,14.88776]
[1779454115390,26.1,77389.44,0.0,0.86279,0.00012,14.87937]
[1779454120425,26.1,77389.2,0.0,0.86276,0.00012,14.88155]
[1779454125459,26.1,77389.79,0.0,0.86283,0.00012,14.87623]
[1779454130496,26.1,77389.8,0.0,0.86283,0.00012,14.87615]
[1779454135530,26.1,77389.83,0.0,0.86284,0.00012,14.87589]
[1779454140566,26.1,77389.78,0.0,0.86283,0.00012,14.87642]
[1779454145601,26.1,77390.07,0.0,0.86287,0.00012,14.87392]
[1779454150636,26.1,77390.83,0.0,0.86296,0.00012,14.86727]
[1779454156678,26.1,77390.87,0.0,0.86296,0.00012,14.86716]
[1779454161712,26.1,77393.04,0.0,0.86322,0.00012,14.84794]
[1779454166748,26.1,77394.79,0.0,0.86343,0.00012,14.83256]
[1779454171783,26.1,77393.84,0.0,0.86334,0.00012,14.8375]
[1779454176818,26.1,77393.77,0.0,0.86333,0.00012,14.83849]
[1779454181853,26.1,77393.91,0.0,0.86334,0.00012,14.83757]
[1779454186888,26.1,77394.33,0.0,0.86339,0.00012,14.83413]
[1779454191926,26.1,77394.89,0.0,0.86345,0.00012,14.82944]
[1779454196963,26.1,77397.77,0.0,0.8638,0.00012,14.80392]
[1779454201997,26.1,77398.23,0.0,0.86385,0.00012,14.80035]
[1779454208040,26.1,77398.92,0.0,0.86393,0.00012,14.79486]
[1779454209226,26.1,77398.92,0.0,0.86393,0.00012,14.79486]
[1779454212069,26.11,77395.93,0.0,0.86355,0.00012,14.82223]
[1779454219118,26.11,77395.88,0.0,0.86354,0.00012,14.82335]
[1779454230194,26.11,77396.09,0.0,0.86355,0.00012,14.8226]
[1779454235249,26.11,77396.31,0.0,0.8636,0.00012,14.81707]
[1779454245300,26.11,77396.19,0.0,0.86357,0.00012,14.8194]
[1779454249328,26.11,77392.94,0.0,0.86316,0.00012,14.84909]
[1779454254363,26.11,77395.31,0.0,0.86344,0.00012,14.8283]
[1779454259398,26.11,77396.73,0.0,0.86361,0.00012,14.81611]
[1779454264433,26.11,77397.05,0.0,0.86364,0.00012,14.81392]
[1779454269469,26.11,77396.95,0.0,0.86362,0.00012,14.81549]
[1779454274504,26.12,77400.3,0.0,0.86402,0.00012,14.78615]
[1779454275511,26.12,77403.64,0.0,0.86443,0.00012,14.7563]
[1779454282560,26.12,77402.62,0.0,0.86429,0.00012,14.7668]
[1779454287824,26.12,77402.44,0.0,0.86426,0.00012,14.76877]
[1779454293637,26.12,77402.7,0.0,0.8643,0.00012,14.76396]
[1779454298672,26.12,77404.14,0.0,0.86447,0.00012,14.75192]
[1779454302700,26.12,77408.41,0.0,0.86499,0.00012,14.71396]
[1779454303707,26.12,77411.74,0.0,0.8654,0.00012,14.68396]
[1779454306728,26.12,77414.48,0.0,0.86573,0.00012,14.65921]
[1779454308743,26.12,77417.43,0.0,0.86609,0.00012,14.6327]
[1779454312771,26.12,77420.33,0.0,0.86645,0.00012,14.60679]
[1779454317807,26.12,77422.75,0.0,0.86674,0.00012,14.5854]
[1779454322843,26.12,77424.09,0.0,0.86689,0.00012,14.57396]
[1779454324857,26.12,77427.48,0.0,0.8673,0.00012,14.54388]
[1779454330899,26.13,77427.72,0.0,0.86731,0.00012,14.54281]
[1779454335934,26.13,77428.67,0.0,0.86742,0.00012,14.53521]
[1779454340969,26.13,77430.58,0.0,0.86764,0.00012,14.51902]
[1779454342983,26.13,77433.9,0.0,0.86803,0.00012,14.48971]
[1779454348018,26.13,77435.25,0.0,0.86818,0.00012,14.47843]
[1779454353053,26.13,77435.47,0.0,0.86825,0.00012,14.47182]
[1779454358088,26.13,77435.86,0.0,0.8683,0.00012,14.46814]
[1779454364130,26.13,77435.97,0.0,0.8683,0.00012,14.46807]
[1779454369167,26.13,77435.49,0.0,0.86825,0.00012,14.47188]
[1779454374201,26.13,77433.23,0.0,0.86798,0.00012,14.49161]
[1779454382257,26.13,77433.38,0.0,0.86801,0.00012,14.48938]
[1779454386285,26.13,77436.09,0.0,0.86834,0.00012,14.46474]
[1779454391328,26.13,77437.17,0.0,0.86845,0.00012,14.45671]
[1779454396358,26.13,77439.31,0.0,0.86869,0.00012,14.43922]
[1779454401393,26.13,77440.14,0.0,0.86876,0.00012,14.43355]
[1779454406427,26.14,77440.08,0.0,0.86873,0.00012,14.43581]
[1779454411463,26.14,77439.16,0.0,0.86863,0.00012,14.44171]
[1779454416498,26.14,77439.54,0.0,0.86867,0.00012,14.43879]
[1779454421533,26.14,77439.72,0.0,0.86869,0.00012,14.4373]
[1779454426568,26.14,77440.34,0.0,0.86877,0.00012,14.43145]
[1779454431603,26.14,77439.77,0.0,0.86868,0.00012,14.43816]
[1779454436638,26.14,77439.67,0.0,0.86865,0.00012,14.44065]
[1779454441673,26.15,77439.24,0.0,0.86859,0.00012,14.44483]
[1779454442694,26.15,77444.07,0.0,0.86917,0.00012,14.40166]
[1779454444246,26.15,77444.07,0.0,0.86917,0.00012,14.40166]
[1779454444269,26.15,77444.07,0.0,0.86917,0.00012,14.40166]
[1779454444342,26.15,77447.39,0.0,0.86957,0.00012,14.3719]
[1779454444705,26.15,77452.54,0.0,0.87018,0.00012,14.32594]
[1779454448224,26.15,77451.85,0.0,0.8701,0.00012,14.33227]
[1779454452762,26.15,77447.27,0.0,0.86955,0.00012,14.37361]
[1779454453768,26.15,77450.97,0.0,0.86999,0.00012,14.34057]
[1779454458803,26.15,77451.12,0.0,0.87,0.00012,14.33944]
[1779454463880,26.15,77450.21,0.0,0.86989,0.00012,14.34767]
[1779454470887,26.15,77451.08,0.0,0.87,0.00012,14.33992]
[1779454475922,26.15,77451.38,0.0,0.87006,0.00012,14.33325]
[1779454481964,26.15,77451.15,0.0,0.87004,0.00012,14.33522]
[1779454487004,26.15,77448.02,0.0,0.86966,0.00012,14.36304]
[1779454492040,26.15,77445.75,0.0,0.8694,0.00012,14.38288]
[1779454497075,26.15,77446.73,0.0,0.86952,0.00012,14.37366]
[1779454500096,26.14,77443.89,0.0,0.86918,0.00012,14.39877]
[1779454506138,26.14,77441.04,0.0,0.86885,0.00012,14.4235]
[1779454511176,26.14,77440.51,0.0,0.8688,0.00012,14.42758]
[1779454512182,26.14,77428.13,0.0,0.8673,0.00012,14.53821]
[1779454513189,26.14,77426.07,0.0,0.86706,0.00012,14.55638]
[1779454518223,26.14,77426.39,0.0,0.86712,0.00012,14.5521]
[1779454523259,26.14,77421.83,0.0,0.86658,0.00012,14.59166]
[1779454531315,26.13,77420.43,0.0,0.86647,0.00012,14.59785]
[1779454537451,26.13,77420.89,0.0,0.86653,0.00012,14.59343]
[1779454543399,26.13,77419.95,0.0,0.86645,0.00012,14.59899]
[1779454546420,26.13,77415.25,0.0,0.86589,0.00012,14.64042]
[1779454548433,26.13,77412.35,0.0,0.86554,0.00012,14.66584]
[1779454550447,26.13,77409.05,0.0,0.86515,0.00012,14.69484]
[1779454555484,26.13,77409.28,0.0,0.86519,0.00012,14.69194]
[1779454557503,26.12,77399.97,0.0,0.86405,0.00012,14.77485]
[1779454558513,26.12,77389.4,0.0,0.86274,0.00012,14.86986]
[1779454559522,26.12,77382.88,0.0,0.86193,0.00012,14.92853]
[1779454564555,26.12,77376.96,0.0,0.86119,0.00013,14.98193]
[1779454569590,26.12,77377.19,0.0,0.86122,0.00013,14.97954]
[1779454570596,26.12,77380.23,0.0,0.86161,0.00012,14.95213]
[1779454575632,26.12,77379.85,0.0,0.86156,0.00012,14.9555]
[1779454580668,26.12,77379.49,0.0,0.86151,0.00012,14.95863]
[1779454585702,26.12,77379.25,0.0,0.86149,0.00012,14.96054]
[1779454590737,26.12,77380.02,0.0,0.86159,0.00012,14.95333]
[1779454595773,26.12,77380.11,0.0,0.86163,0.00012,14.94821]
[1779454600808,26.12,77379.41,0.0,0.86155,0.00012,14.95413]
[1779454605843,26.12,77379.32,0.0,0.86154,0.00012,14.95453]
[1779454608864,26.12,77375.79,0.0,0.86111,0.00013,14.98602]
[1779454613899,26.12,77376.81,0.0,0.86124,0.00013,14.9762]
[1779454615913,26.12,77379.71,0.0,0.86161,0.00012,14.94988]
[1779454620948,26.12,77381.19,0.0,0.8618,0.00012,14.93614]
[1779454621958,26.12,77384.81,0.0,0.86225,0.00012,14.90349]
[1779454622962,26.12,77391.16,0.0,0.86304,0.00012,14.8463]
[1779454624976,26.12,77391.18,0.0,0.86304,0.00012,14.84616]
[1779454630011,26.12,77391.32,0.0,0.86306,0.00012,14.84516]
[1779454635048,26.12,77393.15,0.0,0.86328,0.00012,14.82882]
[1779454639076,26.12,77396.24,0.0,0.86366,0.00012,14.80126]
[1779454645118,26.12,77397.09,0.0,0.86376,0.00012,14.79415]
[1779454650153,26.12,77402.27,0.0,0.8644,0.00012,14.74776]
[1779454656195,26.12,77401.06,0.0,0.86429,0.00012,14.75371]
[1779454659216,26.12,77406.21,0.0,0.86493,0.00012,14.70706]
[1779454662237,26.12,77409.68,0.0,0.86536,0.00012,14.67568]
[1779454669286,26.12,77408.44,0.0,0.86521,0.00012,14.68654]
[1779454675328,26.12,77407.74,0.0,0.86512,0.00012,14.69268]
[1779454680363,26.12,77406.76,0.0,0.865,0.00012,14.70149]
[1779454684391,26.12,77409.79,0.0,0.86538,0.00012,14.67427]
[1779454691440,26.12,77410.57,0.0,0.86547,0.00012,14.66747]
[1779454696682,26.12,77409.39,0.0,0.86532,0.00012,14.67816]
[1779454700504,26.12,77406.51,0.0,0.86497,0.00012,14.70415]
[1779454705539,26.12,77402.64,0.0,0.86449,0.00012,14.73889]
[1779454711583,26.12,77402.39,0.0,0.86449,0.00012,14.73695]
[1779454716618,26.12,77401.87,0.0,0.86443,0.00012,14.74148]
[1779454721654,26.12,77401.05,0.0,0.86433,0.00012,14.74873]
[1779454726688,26.12,77401.34,0.0,0.86437,0.00012,14.74605]
[1779454733737,26.12,77401.65,0.0,0.86441,0.00012,14.74329]
[1779454738773,26.12,77400.19,0.0,0.86423,0.00012,14.75644]
[1779454740787,26.12,77404.64,0.0,0.86477,0.00012,14.71649]
[1779454745823,26.12,77407.82,0.0,0.86516,0.00012,14.68833]
[1779454750858,26.12,77407.0,0.0,0.86505,0.00012,14.69631]
[1779454757907,26.12,77405.94,0.0,0.86491,0.00012,14.70656]
[1779454759921,26.12,77412.78,0.0,0.86574,0.00012,14.64538]
[1779454765963,26.12,77414.13,0.0,0.8659,0.00012,14.6343]
[1779454770998,26.12,77412.27,0.0,0.86569,0.00012,14.6478]
[1779454776035,26.12,77412.22,0.0,0.86567,0.00012,14.64889]
[1779454782077,26.13,77412.62,0.0,0.86571,0.00012,14.64604]
[1779454787111,26.13,77414.11,0.0,0.86588,0.00012,14.63331]
[1779454794174,26.13,77419.56,0.0,0.86654,0.00012,14.58534]
[1779454795875,26.13,77419.56,0.0,0.86654,0.00012,14.58534]
[1779454795938,26.13,77442.12,0.0,0.86927,0.00012,14.38331]
[1779454796194,26.13,77442.12,0.0,0.86927,0.00012,14.38331]
[1779454796291,26.13,77443.47,0.0,0.86943,0.00012,14.37124]
[1779454797186,26.13,77444.87,0.0,0.86959,0.00012,14.35884]
[1779454798038,26.13,77444.87,0.0,0.86959,0.00012,14.35884]
[1779454800027,26.13,77445.58,0.0,0.86968,0.00012,14.35262]
[1779454801216,26.13,77454.81,0.0,0.87077,0.00012,14.27064]
[1779454804032,26.13,77456.18,0.0,0.87093,0.00012,14.2586]
[1779454809027,26.13,77455.38,0.0,0.87082,0.00012,14.26698]
[1779454809069,26.13,77455.33,0.0,0.87081,0.00012,14.2676]
[1779454809271,26.13,77455.33,0.0,0.87081,0.00012,14.2676]
[1779454811275,26.13,77455.55,0.0,0.87084,0.00012,14.26598]
[1779454811326,26.13,77455.55,0.0,0.87084,0.00012,14.26598]
[1779454811520,26.13,77455.55,0.0,0.87084,0.00012,14.26598]
[1779454811618,26.13,77455.88,0.0,0.87087,0.00012,14.26336]
[1779454817468,26.13,77452.58,0.0,0.87047,0.00012,14.29329]
[1779454817515,26.13,77452.58,0.0,0.87047,0.00012,14.29329]
[1779454817526,26.13,77452.58,0.0,0.87047,0.00012,14.29329]
[1779454820813,26.13,77452.57,0.0,0.87047,0.00012,14.29371]
[1779454820877,26.13,77452.57,0.0,0.87047,0.00012,14.29371]
[1779454820959,26.13,77452.57,0.0,0.87047,0.00012,14.29371]
[1779454821027,26.13,77452.57,0.0,0.87047,0.00012,14.29371]
[1779454820978,26.13,77452.69,0.0,0.87048,0.00012,14.29292]
[1779454822843,26.13,77451.43,0.0,0.87032,0.00012,14.30426]
[1779454822895,26.13,77451.43,0.0,0.87032,0.00012,14.30426]
[1779454823023,26.13,77451.43,0.0,0.87032,0.00012,14.30426]
[1779454824378,26.13,77441.21,0.0,0.8691,0.00012,14.39536]
[1779454827497,26.13,77442.82,0.0,0.8693,0.00012,14.38052]
[1779454827534,26.13,77442.82,0.0,0.8693,0.00012,14.38052]
[1779454827545,26.13,77442.82,0.0,0.8693,0.00012,14.38052]
[1779454827661,26.13,77442.82,0.0,0.8693,0.00012,14.38052]
[1779454827715,26.13,77442.82,0.0,0.8693,0.00012,14.38052]
[1779454827769,26.13,77442.82,0.0,0.8693,0.00012,14.38052]
[1779454827870,26.13,77447.6,0.0,0.86988,0.00012,14.33747]
[1779454828930,26.13,77447.6,0.0,0.86988,0.00012,14.33747]
[1779454828981,26.13,77447.6,0.0,0.86988,0.00012,14.33747]
[1779454829020,26.13,77447.6,0.0,0.86988,0.00012,14.33747]
[1779454829005,26.13,77447.32,0.0,0.86985,0.00012,14.34007]
[1779454833040,26.13,77446.62,0.0,0.86979,0.00012,14.34223]
[1779454833081,26.13,77445.84,0.0,0.8697,0.00012,14.34891]
[1779454833271,26.13,77445.84,0.0,0.8697,0.00012,14.34891]
[1779454836463,26.13,77438.66,0.0,0.86886,0.00012,14.41184]
[1779454837470,26.13,77433.98,0.0,0.86829,0.00012,14.45367]
[1779454838391,26.13,77433.98,0.0,0.86829,0.00012,14.45367]
[1779454838467,26.13,77433.98,0.0,0.86829,0.00012,14.45367]
[1779454838527,26.13,77433.98,0.0,0.86829,0.00012,14.45367]
[1779454839267,26.13,77433.37,0.0,0.86822,0.00012,14.45903]
[1779454839318,26.13,77433.37,0.0,0.86822,0.00012,14.45903]
[1779454839519,26.13,77433.37,0.0,0.86822,0.00012,14.45903]
[1779454839620,26.13,77432.76,0.0,0.86815,0.00012,14.46439]
[1779454845526,26.13,77431.08,0.0,0.86795,0.00012,14.47886]
[1779454849554,26.13,77423.59,0.0,0.86705,0.00012,14.54549]
[1779454850968,26.13,77423.59,0.0,0.86705,0.00012,14.54549]
[1779454851020,26.13,77423.59,0.0,0.86705,0.00012,14.54549]
[1779454851273,26.13,77423.51,0.0,0.86705,0.00012,14.54601]
[1779454851670,26.13,77423.51,0.0,0.86705,0.00012,14.54601]
[1779454851721,26.13,77423.51,0.0,0.86705,0.00012,14.54601]
[1779454851771,26.13,77423.51,0.0,0.86705,0.00012,14.54601]
[1779454851822,26.13,77423.98,0.0,0.86711,0.00012,14.54162]
[1779454857610,26.13,77418.49,0.0,0.86645,0.00012,14.58981]
[1779454861358,26.13,77414.5,0.0,0.86597,0.00012,14.62482]
[1779454861366,26.13,77414.5,0.0,0.86597,0.00012,14.62482]
[1779454861530,26.13,77414.5,0.0,0.86597,0.00012,14.62482]
[1779454862349,26.12,77414.43,0.0,0.86597,0.00012,14.62517]
[1779454862401,26.12,77414.43,0.0,0.86597,0.00012,14.62517]
[1779454862518,26.12,77414.43,0.0,0.86597,0.00012,14.62517]
[1779454862645,26.12,77415.7,0.0,0.86613,0.00012,14.6135]
[1779454867680,26.12,77417.07,0.0,0.86631,0.00012,14.59997]
[1779454870955,26.12,77419.37,0.0,0.8666,0.00012,14.5789]
[1779454871005,26.12,77419.37,0.0,0.8666,0.00012,14.5789]
[1779454871023,26.12,77419.37,0.0,0.8666,0.00012,14.5789]
[1779454871179,26.12,77420.53,0.0,0.86674,0.00012,14.5683]
[1779454871231,26.12,77420.53,0.0,0.86674,0.00012,14.5683]
[1779454871274,26.12,77420.53,0.0,0.86674,0.00012,14.5683]
[1779454871708,26.12,77420.71,0.0,0.86677,0.00012,14.56651]
[1779454876441,26.12,77420.26,0.0,0.86672,0.00012,14.56986]
[1779454876492,26.12,77420.26,0.0,0.86672,0.00012,14.56986]
[1779454876523,26.12,77420.26,0.0,0.86672,0.00012,14.56986]
[1779454881038,26.12,77421.23,0.0,0.86685,0.00012,14.56054]
[1779454881089,26.12,77421.23,0.0,0.86685,0.00012,14.56054]
[1779454881270,26.12,77421.23,0.0,0.86685,0.00012,14.56054]
[1779454881778,26.12,77420.28,0.0,0.86674,0.00012,14.56877]
[1779454882771,26.12,77420.28,0.0,0.86674,0.00012,14.56877]
[1779454882816,26.12,77420.28,0.0,0.86674,0.00012,14.56877]
[1779454883021,26.12,77420.28,0.0,0.86674,0.00012,14.56877]
[1779454884798,26.12,77420.45,0.0,0.86676,0.00012,14.56678]
[1779454888827,26.12,77420.02,0.0,0.86672,0.00012,14.57008]
[1779454892855,26.12,77413.07,0.0,0.86591,0.00012,14.62782]
[1779454893343,26.12,77413.07,0.0,0.86591,0.00012,14.62782]
[1779454893406,26.12,77413.07,0.0,0.86591,0.00012,14.62782]
[1779454893522,26.12,77413.07,0.0,0.86591,0.00012,14.62782]
[1779454893712,26.12,77413.07,0.0,0.86591,0.00012,14.62782]
[1779454893862,26.12,77412.31,0.0,0.86582,0.00012,14.63442]
[1779454894650,26.12,77412.31,0.0,0.86582,0.00012,14.63442]
[1779454894771,26.12,77412.31,0.0,0.86582,0.00012,14.63442]
[1779454894868,26.12,77409.91,0.0,0.86553,0.00012,14.65574]
[1779454896021,26.12,77409.91,0.0,0.86553,0.00012,14.65574]
[1779454901918,26.11,77406.82,0.0,0.86517,0.00012,14.68175]
[1779454905028,26.11,77406.01,0.0,0.86508,0.00012,14.68849]
[1779454905077,26.11,77406.01,0.0,0.86508,0.00012,14.68849]
[1779454905053,26.11,77405.77,0.0,0.86505,0.00012,14.69076]
[1779454905271,26.11,77405.77,0.0,0.86505,0.00012,14.69076]
[1779454905330,26.11,77405.77,0.0,0.86505,0.00012,14.69076]
[1779454905382,26.11,77405.77,0.0,0.86505,0.00012,14.69076]
[1779454905522,26.11,77405.77,0.0,0.86505,0.00012,14.69076]
[1779454905533,26.11,77405.77,0.0,0.86505,0.00012,14.69088]
[1779454910342,26.11,77405.95,0.0,0.86506,0.00012,14.68975]
[1779454910394,26.11,77405.95,0.0,0.86506,0.00012,14.68975]
[1779454910523,26.11,77405.95,0.0,0.86506,0.00012,14.68975]
[1779454913316,26.11,77406.4,0.0,0.86511,0.00012,14.68613]
[1779454913368,26.11,77406.4,0.0,0.86511,0.00012,14.68613]
[1779454913522,26.11,77406.4,0.0,0.86511,0.00012,14.68613]
[1779454914002,26.11,77406.32,0.0,0.8651,0.00012,14.687]
[1779454916190,26.12,77409.87,0.0,0.86553,0.00012,14.65545]
[1779454916242,26.12,77409.87,0.0,0.86553,0.00012,14.65545]
[1779454916277,26.12,77409.87,0.0,0.86553,0.00012,14.65545]
[1779454920520,26.12,77409.58,0.0,0.86548,0.00012,14.6589]
[1779454920530,26.12,77409.58,0.0,0.86548,0.00012,14.6589]
[1779454920768,26.12,77409.58,0.0,0.86548,0.00012,14.6589]
[1779454920870,26.12,77409.58,0.0,0.86548,0.00012,14.65911]
[1779454922327,26.12,77410.8,0.0,0.86563,0.00012,14.64837]
[1779454922377,26.12,77410.8,0.0,0.86563,0.00012,14.64837]
[1779454922522,26.12,77410.8,0.0,0.86563,0.00012,14.64837]
[1779454927190,26.12,77410.17,0.0,0.86553,0.00012,14.65524]
[1779454927242,26.12,77410.17,0.0,0.86553,0.00012,14.65524]
[1779454927270,26.12,77410.17,0.0,0.86553,0.00012,14.65524]
[1779454927308,26.12,77410.17,0.0,0.86553,0.00012,14.65524]
[1779454927351,26.12,77410.17,0.0,0.86553,0.00012,14.65524]
[1779454927527,26.12,77410.17,0.0,0.86553,0.00012,14.65524]
[1779454928104,26.12,77409.56,0.0,0.86546,0.00012,14.66094]
[1779454929255,26.12,77408.58,0.0,0.86533,0.00012,14.66995]
[1779454930121,26.12,77401.95,0.0,0.86451,0.00012,14.7297]
[1779454931128,26.12,77393.16,0.0,0.86343,0.00012,14.80881]
[1779454931980,26.12,77393.16,0.0,0.86343,0.00012,14.80881]
[1779454932029,26.12,77393.16,0.0,0.86343,0.00012,14.80881]
[1779454932136,26.12,77393.34,0.0,0.86345,0.00012,14.80719]
[1779454933027,26.12,77393.34,0.0,0.86345,0.00012,14.80719]
[1779454933083,26.12,77393.34,0.0,0.86345,0.00012,14.80719]
[1779454933273,26.12,77394.75,0.0,0.86362,0.00012,14.79451]
[1779454934078,26.12,77394.75,0.0,0.86362,0.00012,14.79451]
[1779454936021,26.12,77395.85,0.0,0.86376,0.00012,14.78464]
[1779454936162,26.12,77395.49,0.0,0.86372,0.00012,14.7879]
[1779454940367,26.12,77394.17,0.0,0.86355,0.00012,14.79977]
[1779454940509,26.12,77394.17,0.0,0.86355,0.00012,14.79977]
[1779454940523,26.12,77394.17,0.0,0.86355,0.00012,14.79977]
[1779454946517,26.12,77390.83,0.0,0.86314,0.00012,14.82952]
[1779454946537,26.12,77390.83,0.0,0.86314,0.00012,14.82952]
[1779454946773,26.12,77390.83,0.0,0.86314,0.00012,14.82952]
[1779454946848,26.12,77391.47,0.0,0.86322,0.00012,14.8236]
[1779454949399,26.12,77391.01,0.0,0.86317,0.00012,14.82764]
[1779454949451,26.12,77391.01,0.0,0.86317,0.00012,14.82764]
[1779454949521,26.12,77391.01,0.0,0.86317,0.00012,14.82764]
[1779454955296,26.12,77391.51,0.0,0.86327,0.00012,14.81848]
[1779454957916,26.12,77391.54,0.0,0.86327,0.00012,14.81812]
[1779454957925,26.12,77391.54,0.0,0.86327,0.00012,14.81812]
[1779454958020,26.12,77391.54,0.0,0.86327,0.00012,14.81812]
[1779454958026,26.12,77391.5,0.0,0.86327,0.00012,14.81829]
[1779454959724,26.12,77390.85,0.0,0.86319,0.00012,14.82414]
[1779454959770,26.12,77390.85,0.0,0.86319,0.00012,14.82414]
[1779454968386,26.12,77389.68,0.0,0.86306,0.00012,14.83348]
[1779454972853,26.12,77389.89,0.0,0.86309,0.00012,14.83122]
[1779454972904,26.12,77389.89,0.0,0.86309,0.00012,14.83122]
[1779454972978,26.12,77389.89,0.0,0.86309,0.00012,14.83122]
[1779454973022,26.12,77389.89,0.0,0.86309,0.00012,14.83122]
[1779454973120,26.12,77390.59,0.0,0.86318,0.00012,14.82467]
[1779454978457,26.11,77392.53,0.0,0.86343,0.00012,14.80668]
[1779454980845,26.11,77391.92,0.0,0.86336,0.00012,14.81207]
[1779454981800,26.11,77392.11,0.0,0.86338,0.00012,14.81015]
[1779454981808,26.11,77392.11,0.0,0.86338,0.00012,14.81015]
[1779454982023,26.11,77392.11,0.0,0.86338,0.00012,14.81015]
[1779454982031,26.11,77392.11,0.0,0.86338,0.00012,14.81015]
[1779454982083,26.11,77392.98,0.0,0.86349,0.00012,14.80222]
[1779454982257,26.11,77392.98,0.0,0.86349,0.00012,14.80222]
[1779454982272,26.11,77392.98,0.0,0.86349,0.00012,14.80222]
[1779454982485,26.11,77397.34,0.0,0.86403,0.00012,14.76302]
[1779454984499,26.11,77402.2,0.0,0.86463,0.00012,14.71921]
[1779454989534,26.11,77407.86,0.0,0.86535,0.00012,14.66671]
[1779454994569,26.11,77411.43,0.0,0.86581,0.00012,14.63321]
[1779454995934,26.11,77411.43,0.0,0.86581,0.00012,14.63321]
[1779454995997,26.11,77411.43,0.0,0.86581,0.00012,14.63321]
[1779454996021,26.11,77411.43,0.0,0.86581,0.00012,14.63321]
[1779454996035,26.11,77411.43,0.0,0.86581,0.00012,14.63295]
[1779454996327,26.11,77411.43,0.0,0.86581,0.00012,14.63295]
[1779454996379,26.11,77411.43,0.0,0.86581,0.00012,14.63295]
[1779454996532,26.11,77411.43,0.0,0.86581,0.00012,14.63295]
[1779455001401,26.11,77412.98,0.0,0.86602,0.00012,14.61772]
[1779455001435,26.11,77412.98,0.0,0.86602,0.00012,14.61772]
[1779455001524,26.11,77412.98,0.0,0.86602,0.00012,14.61772]
[1779455001992,26.11,77412.98,0.0,0.86602,0.00012,14.61772]
[1779455002066,26.11,77414.45,0.0,0.8662,0.00012,14.60428]
[1779455004021,26.11,77414.04,0.0,0.86615,0.00012,14.60773]
[1779455004098,26.11,77414.15,0.0,0.86617,0.00012,14.6065]
[1779455004335,26.11,77414.15,0.0,0.86617,0.00012,14.6065]
[1779455004386,26.11,77414.15,0.0,0.86617,0.00012,14.6065]
[1779455004522,26.11,77414.15,0.0,0.86617,0.00012,14.6065]
[1779455009675,26.11,77414.83,0.0,0.86625,0.00012,14.60052]
[1779455012772,26.11,77415.13,0.0,0.86631,0.00012,14.59413]
[1779455012817,26.11,77415.13,0.0,0.86631,0.00012,14.59413]
[1779455013019,26.11,77415.13,0.0,0.86631,0.00012,14.59413]
[1779455013038,26.11,77415.48,0.0,0.86635,0.00012,14.59114]
[1779455013317,26.11,77415.48,0.0,0.86635,0.00012,14.59114]
[1779455013366,26.11,77415.48,0.0,0.86635,0.00012,14.59114]
[1779455013522,26.11,77415.48,0.0,0.86635,0.00012,14.59114]
[1779455019745,26.11,77414.99,0.0,0.8663,0.00012,14.59472]
[1779455020536,26.11,77414.99,0.0,0.8663,0.00012,14.59472]
[1779455020587,26.11,77414.99,0.0,0.8663,0.00012,14.59472]
[1779455020771,26.11,77414.99,0.0,0.8663,0.00012,14.59472]
[1779455021079,26.11,77414.99,0.0,0.8663,0.00012,14.59472]
[1779455021090,26.11,77414.99,0.0,0.8663,0.00012,14.59472]
[1779455021095,26.1,77412.55,0.0,0.86601,0.00012,14.61639]
[1779455021271,26.1,77412.55,0.0,0.86601,0.00012,14.61639]
[1779455025670,26.1,77412.48,0.0,0.86601,0.00012,14.61622]
[1779455025720,26.1,77412.48,0.0,0.86601,0.00012,14.61622]
[1779455025780,26.1,77412.48,0.0,0.86601,0.00012,14.61622]
[1779455025786,26.1,77408.99,0.0,0.86559,0.00012,14.64702]
[1779455027673,26.1,77407.6,0.0,0.86542,0.00012,14.65919]
[1779455027725,26.1,77407.6,0.0,0.86542,0.00012,14.65919]
[1779455027770,26.1,77407.6,0.0,0.86542,0.00012,14.65919]
[1779455032836,26.1,77407.42,0.0,0.86543,0.00012,14.65891]
[1779455035270,26.1,77407.22,0.0,0.86541,0.00012,14.66041]
[1779455035322,26.1,77407.81,0.0,0.86548,0.00012,14.65482]
[1779455036028,26.1,77407.81,0.0,0.86548,0.00012,14.65482]
[1779455040744,26.1,77408.77,0.0,0.86562,0.00012,14.64486]
[1779455040781,26.1,77408.77,0.0,0.86562,0.00012,14.64486]
[1779455044021,26.1,77411.12,0.0,0.86591,0.00012,14.6238]
[1779455046524,26.1,77411.01,0.0,0.8659,0.00012,14.62407]
[1779455051969,26.09,77410.55,0.0,0.86587,0.00012,14.62678]
[1779455057004,26.09,77411.03,0.0,0.86594,0.00012,14.62135]
[1779455060039,26.09,77406.0,0.0,0.86533,0.00012,14.6659]
[1779455065078,26.09,77405.66,0.0,0.86531,0.00012,14.66765]
[1779455070113,26.09,77406.76,0.0,0.86546,0.00012,14.65656]
[1779455075148,26.09,77408.05,0.0,0.86566,0.00012,14.63991]
[1779455081190,26.08,77406.63,0.0,0.8655,0.00012,14.65139]
[1779455087232,26.08,77405.75,0.0,0.86541,0.00012,14.65802]
[1779455093274,26.08,77406.0,0.0,0.86546,0.00012,14.65461]
[1779455099316,26.08,77405.27,0.0,0.86538,0.00012,14.66012]
[1779455104351,26.08,77405.37,0.0,0.86541,0.00012,14.65835]
[1779455110393,26.08,77406.34,0.0,0.86554,0.00012,14.64868]
[1779455115427,26.07,77404.29,0.0,0.8653,0.00012,14.6664]
[1779455118449,26.07,77401.02,0.0,0.8649,0.00012,14.69529]
[1779455123484,26.07,77401.2,0.0,0.86494,0.00012,14.69268]
[1779455130533,26.07,77401.05,0.0,0.86493,0.00012,14.69281]
[1779455138589,26.07,77401.75,0.0,0.86507,0.00012,14.68092]
[1779455145638,26.07,77399.84,0.0,0.86486,0.00012,14.69659]
[1779455146645,26.07,77395.08,0.0,0.86427,0.00012,14.73953]
[1779455148659,26.07,77392.38,0.0,0.86393,0.00012,14.76389]
[1779455153946,26.07,77393.94,0.0,0.86413,0.00012,14.74975]
[1779455154167,26.07,77393.94,0.0,0.86413,0.00012,14.74975]
[1779455154325,26.07,77388.16,0.0,0.86341,0.00012,14.8018]
[1779455154701,26.07,77384.81,0.0,0.86299,0.00012,14.83224]
[1779455156022,26.07,77384.81,0.0,0.86299,0.00012,14.83224]
[1779455156123,26.07,77383.89,0.0,0.86287,0.00012,14.84074]
[1779455161750,26.07,77384.13,0.0,0.86289,0.00012,14.83975]
[1779455164771,26.07,77387.57,0.0,0.86331,0.00012,14.80934]
[1779455166785,26.07,77390.73,0.0,0.86369,0.00012,14.78128]
[1779455168799,26.07,77393.66,0.0,0.86405,0.00012,14.75535]
[1779455176855,26.07,77393.17,0.0,0.86396,0.00012,14.76161]
[1779455181890,26.07,77392.18,0.0,0.86383,0.00012,14.77156]
[1779455182915,26.08,77388.26,0.0,0.86334,0.00012,14.80704]
[1779455187950,26.08,77387.89,0.0,0.86329,0.00012,14.81101]
[1779455192985,26.08,77390.65,0.0,0.86365,0.00012,14.78275]
[1779455197014,26.08,77393.99,0.0,0.86405,0.00012,14.75338]
[1779455202053,26.08,77393.32,0.0,0.86396,0.00012,14.76033]
[1779455207087,26.08,77392.12,0.0,0.8638,0.00012,14.77197]
[1779455212123,26.08,77388.59,0.0,0.86335,0.00012,14.80441]
[1779455217158,26.08,77389.63,0.0,0.86347,0.00012,14.79554]
[1779455222200,26.08,77395.3,0.0,0.86417,0.00012,14.74508]
[1779455223208,26.08,77399.67,0.0,0.86471,0.00012,14.70565]
[1779455228242,26.08,77400.33,0.0,0.86479,0.00012,14.6995]
[1779455233277,26.08,77400.83,0.0,0.86486,0.00012,14.69479]
[1779455236276,26.08,77403.46,0.0,0.86518,0.00012,14.67107]
[1779455238024,26.08,77402.86,0.0,0.86511,0.00012,14.67645]
[1779455238312,26.08,77402.81,0.0,0.8651,0.00012,14.67688]
[1779455243347,26.08,77404.17,0.0,0.86527,0.00012,14.66462]
[1779455248382,26.08,77403.69,0.0,0.86521,0.00012,14.66891]
[1779455253417,26.08,77403.38,0.0,0.8652,0.00012,14.66763]
[1779455258451,26.08,77401.11,0.0,0.86493,0.00012,14.6879]
[1779455263488,26.08,77401.37,0.0,0.86496,0.00012,14.68535]
[1779455268523,26.08,77402.1,0.0,0.86505,0.00012,14.67859]
[1779455273558,26.08,77401.64,0.0,0.865,0.00012,14.68256]
[1779455279600,26.08,77400.94,0.0,0.86492,0.00012,14.68863]
[1779455286649,26.08,77400.92,0.0,0.86492,0.00012,14.68854]
[1779455292691,26.08,77400.6,0.0,0.86488,0.00012,14.69119]
[1779455297726,26.08,77400.94,0.0,0.86492,0.00012,14.68797]
[1779455302761,26.08,77401.16,0.0,0.86495,0.00012,14.68592]
[1779455313839,26.08,77400.6,0.0,0.86492,0.00012,14.68675]
[1779455319880,26.08,77399.15,0.0,0.86474,0.00012,14.69965]
[1779455327936,26.08,77398.74,0.0,0.86469,0.00012,14.70301]
[1779455332971,26.08,77400.09,0.0,0.86486,0.00012,14.69061]
[1779455341029,26.08,77400.34,0.0,0.8649,0.00012,14.68811]
[1779455346064,26.08,77398.71,0.0,0.8647,0.00012,14.70256]
[1779455351274,26.08,77398.28,0.0,0.86465,0.00012,14.70627]
[1779455352028,26.08,77397.42,0.0,0.86454,0.00012,14.71396]
[1779455352106,26.08,77393.62,0.0,0.86407,0.00012,14.7481]
[1779455357141,26.08,77392.92,0.0,0.86399,0.00012,14.75386]
[1779455363184,26.08,77391.72,0.0,0.86386,0.00012,14.76395]
[1779455365998,26.08,77391.57,0.0,0.86384,0.00012,14.76507]
[1779455373254,26.07,77391.71,0.0,0.8639,0.00012,14.75891]
[1779455378289,26.07,77391.71,0.0,0.8639,0.00012,14.75843]
[1779455381322,26.07,77414.5,0.0,0.86671,0.00012,14.55319]
[1779455382148,26.07,77414.5,0.0,0.86671,0.00012,14.55319]
[1779455382670,26.07,77414.5,0.0,0.86671,0.00012,14.55319]
[1779455382321,26.07,77446.97,0.0,0.87063,0.00012,14.26206]
[1779455383334,26.07,77454.25,0.0,0.8715,0.00012,14.19733]
[1779455383897,26.07,77454.25,0.0,0.8715,0.00012,14.19733]
[1779455384091,26.07,77454.25,0.0,0.8715,0.00012,14.19733]
[1779455384336,26.07,77454.89,0.0,0.87157,0.00012,14.1919]
[1779455384700,26.07,77454.89,0.0,0.87157,0.00012,14.1919]
[1779455386790,26.07,77456.28,0.0,0.87173,0.00012,14.17971]
[1779455387358,26.07,77463.62,0.0,0.8726,0.00012,14.1141]
[1779455392395,26.07,77463.94,0.0,0.87264,0.00012,14.11138]
[1779455394409,26.07,77461.28,0.0,0.87232,0.00012,14.13519]
[1779455400452,26.07,77461.01,0.0,0.87229,0.00012,14.1375]
[1779455401734,26.07,77459.88,0.0,0.87216,0.00012,14.14756]
[1779455402466,26.07,77452.43,0.0,0.87127,0.00012,14.2141]
[1779455403473,26.07,77445.15,0.0,0.8704,0.00012,14.27944]
[1779455408508,26.08,77445.34,0.0,0.87042,0.00012,14.27837]
[1779455410522,26.08,77433.8,0.0,0.86903,0.00012,14.38197]
[1779455411529,26.08,77429.77,0.0,0.86854,0.00012,14.41808]
[1779455413543,26.08,77432.55,0.0,0.86888,0.00012,14.39307]
[1779455416487,26.08,77433.51,0.0,0.86899,0.00012,14.38445]
[1779455416492,26.08,77433.51,0.0,0.86899,0.00012,14.38445]
[1779455416521,26.08,77433.51,0.0,0.86899,0.00012,14.38445]
[1779455417986,26.08,77431.29,0.0,0.86873,0.00012,14.40437]
[1779455418010,26.08,77431.29,0.0,0.86873,0.00012,14.40437]
[1779455418021,26.08,77431.29,0.0,0.86873,0.00012,14.40437]
[1779455423613,26.08,77431.14,0.0,0.86871,0.00012,14.40573]
[1779455428649,26.08,77432.08,0.0,0.86882,0.00012,14.39748]
[1779455434692,26.08,77432.6,0.0,0.86891,0.00012,14.38918]
[1779455435697,26.08,77438.36,0.0,0.8696,0.00012,14.33766]
[1779455437148,26.08,77440.22,0.0,0.86982,0.00012,14.32116]
[1779455437200,26.08,77440.22,0.0,0.86982,0.00012,14.32116]
[1779455437270,26.08,77440.22,0.0,0.86982,0.00012,14.32116]
[1779455442746,26.08,77440.69,0.0,0.86986,0.00012,14.31802]
[1779455443753,26.08,77443.91,0.0,0.87025,0.00012,14.28937]
[1779455444760,26.08,77451.0,0.0,0.87108,0.00012,14.22654]
[1779455445768,26.08,77453.59,0.0,0.87139,0.00012,14.20368]
[1779455447326,26.08,77453.59,0.0,0.87139,0.00012,14.20368]
[1779455447333,26.08,77453.59,0.0,0.87139,0.00012,14.20368]
[1779455447520,26.08,77453.59,0.0,0.87139,0.00012,14.20368]
[1779455448798,26.08,77458.04,0.0,0.87191,0.00012,14.16488]
[1779455449803,26.08,77467.28,0.0,0.87299,0.00012,14.08271]
[1779455450810,26.08,77471.32,0.0,0.87347,0.00012,14.04668]
[1779455451817,26.08,77468.51,0.0,0.87314,0.00012,14.07185]
[1779455453831,26.08,77465.54,0.0,0.87278,0.00012,14.09864]
[1779455455286,26.08,77465.54,0.0,0.87278,0.00012,14.09864]
[1779455455338,26.08,77465.54,0.0,0.87278,0.00012,14.09864]
[1779455455525,26.08,77465.54,0.0,0.87278,0.00012,14.09864]
[1779455457789,26.08,77467.69,0.0,0.87303,0.00012,14.07971]
[1779455457822,26.08,77467.69,0.0,0.87303,0.00012,14.07971]
[1779455458021,26.08,77467.69,0.0,0.87303,0.00012,14.07971]
[1779455460283,26.08,77467.37,0.0,0.87299,0.00012,14.08273]
[1779455460772,26.08,77467.42,0.0,0.873,0.00012,14.08243]
[1779455460881,26.08,77469.59,0.0,0.87325,0.00012,14.06307]
[1779455462704,26.08,77469.59,0.0,0.87325,0.00012,14.06307]
[1779455462755,26.08,77473.05,0.0,0.87366,0.00012,14.03228]
[1779455462771,26.08,77473.05,0.0,0.87366,0.00012,14.03228]
[1779455467931,26.08,77471.56,0.0,0.87348,0.00012,14.04622]
[1779455471176,26.08,77469.87,0.0,0.87328,0.00012,14.06148]
[1779455471227,26.08,77469.87,0.0,0.87328,0.00012,14.06148]
[1779455471273,26.08,77469.87,0.0,0.87328,0.00012,14.06148]
[1779455472511,26.08,77467.81,0.0,0.87303,0.00012,14.08034]
[1779455472519,26.08,77467.81,0.0,0.87303,0.00012,14.08034]
[1779455472559,26.08,77467.81,0.0,0.87303,0.00012,14.08034]
[1779455472612,26.09,77467.52,0.0,0.87299,0.00012,14.08331]
[1779455475439,26.09,77467.76,0.0,0.87301,0.00012,14.08155]
[1779455475491,26.09,77467.76,0.0,0.87301,0.00012,14.08155]
[1779455475522,26.09,77467.76,0.0,0.87301,0.00012,14.08155]
[1779455477353,26.09,77466.66,0.0,0.87287,0.00012,14.09211]
[1779455477522,26.09,77466.66,0.0,0.87287,0.00012,14.09211]
[1779455477535,26.09,77466.61,0.0,0.87286,0.00012,14.09326]
[1779455483041,26.09,77467.95,0.0,0.87299,0.00012,14.08334]
[1779455486085,26.09,77467.1,0.0,0.87288,0.00012,14.09159]
[1779455486137,26.09,77467.1,0.0,0.87288,0.00012,14.09159]
[1779455486272,26.09,77467.1,0.0,0.87288,0.00012,14.09159]
[1779455487155,26.09,77467.05,0.0,0.87287,0.00012,14.09235]
[1779455487220,26.09,77467.05,0.0,0.87287,0.00012,14.09235]
[1779455487274,26.09,77467.05,0.0,0.87287,0.00012,14.09235]
[1779455487368,26.09,77467.39,0.0,0.87291,0.00012,14.08963]
[1779455492500,26.09,77467.2,0.0,0.87287,0.00012,14.09225]
[1779455494288,26.1,77464.04,0.0,0.87251,0.00012,14.11735]
[1779455494381,26.1,77464.04,0.0,0.87251,0.00012,14.11735]
[1779455494524,26.1,77464.04,0.0,0.87251,0.00012,14.11735]
[1779455494541,26.1,77459.18,0.0,0.87194,0.00012,14.16098]
[1779455495182,26.1,77459.18,0.0,0.87194,0.00012,14.16098]
[1779455495234,26.1,77459.18,0.0,0.87194,0.00012,14.16098]
[1779455495270,26.1,77459.18,0.0,0.87194,0.00012,14.16098]
[1779455495571,26.1,77459.18,0.0,0.87194,0.00012,14.16098]
[1779455495623,26.1,77459.18,0.0,0.87194,0.00012,14.16098]
[1779455495770,26.1,77459.18,0.0,0.87194,0.00012,14.16098]
[1779455495724,26.1,77456.2,0.0,0.87158,0.00012,14.18779]
[1779455499097,26.1,77456.63,0.0,0.87162,0.00012,14.18442]
[1779455499272,26.1,77456.63,0.0,0.87162,0.00012,14.18442]
[1779455505196,26.1,77455.18,0.0,0.87144,0.00012,14.1984]
[1779455509696,26.1,77455.0,0.0,0.87141,0.00012,14.20045]
[1779455509774,26.1,77455.0,0.0,0.87141,0.00012,14.20045]
[1779455510026,26.1,77455.0,0.0,0.87141,0.00012,14.2006]
[1779455510478,26.1,77455.0,0.0,0.87141,0.00012,14.2006]
[1779455510520,26.1,77455.0,0.0,0.87141,0.00012,14.2006]
[1779455510532,26.1,77455.0,0.0,0.87141,0.00012,14.2006]
[1779455510571,26.1,77454.97,0.0,0.8714,0.00012,14.20102]
[1779455514883,26.1,77455.7,0.0,0.87148,0.00012,14.19512]
[1779455514887,26.1,77455.7,0.0,0.87148,0.00012,14.19512]
[1779455515035,26.1,77455.7,0.0,0.87148,0.00012,14.19512]
[1779455515266,26.1,77456.53,0.0,0.87158,0.00012,14.18788]
[1779455520302,26.1,77456.53,0.0,0.87157,0.00012,14.18881]
[1779455525339,26.1,77448.7,0.0,0.87062,0.00012,14.2598]
[1779455526346,26.1,77440.79,0.0,0.86967,0.00012,14.33062]
[1779455527353,26.1,77434.41,0.0,0.8689,0.00012,14.38809]
[1779455529081,26.1,77432.47,0.0,0.86866,0.00012,14.40574]
[1779455529133,26.1,77432.47,0.0,0.86866,0.00012,14.40574]
[1779455529272,26.1,77432.47,0.0,0.86866,0.00012,14.40574]
[1779455530362,26.11,77432.13,0.0,0.86862,0.00012,14.40905]
[1779455530415,26.11,77432.13,0.0,0.86862,0.00012,14.40905]
[1779455530522,26.11,77432.13,0.0,0.86862,0.00012,14.40905]
[1779455530621,26.11,77432.02,0.0,0.8686,0.00012,14.4103]
[1779455531381,26.11,77426.43,0.0,0.86792,0.00012,14.46066]
[1779455533363,26.11,77424.98,0.0,0.86774,0.00012,14.47388]
[1779455533415,26.11,77424.98,0.0,0.86774,0.00012,14.47388]
[1779455533525,26.11,77424.98,0.0,0.86774,0.00012,14.47388]
[1779455539447,26.11,77429.04,0.0,0.86821,0.00012,14.43901]
[1779455540446,26.11,77440.43,0.0,0.86958,0.00012,14.33733]
[1779455541453,26.11,77446.96,0.0,0.87037,0.00012,14.27898]
[1779455541924,26.11,77446.96,0.0,0.87037,0.00012,14.27898]
[1779455541976,26.11,77446.96,0.0,0.87037,0.00012,14.27898]
[1779455542028,26.11,77446.96,0.0,0.87037,0.00012,14.27898]
[1779455542503,26.11,77446.96,0.0,0.87037,0.00012,14.27898]
[1779455542525,26.11,77446.96,0.0,0.87037,0.00012,14.27898]
[1779455542555,26.11,77446.96,0.0,0.87037,0.00012,14.27898]
[1779455542772,26.11,77446.57,0.0,0.87032,0.00012,14.28259]
[1779455544369,26.11,77446.57,0.0,0.87032,0.00012,14.28259]
[1779455544521,26.11,77446.57,0.0,0.87032,0.00012,14.28259]
[1779455544618,26.11,77446.78,0.0,0.87034,0.00012,14.28094]
[1779455547056,26.11,77448.59,0.0,0.87055,0.00012,14.265]
[1779455547067,26.11,77448.59,0.0,0.87055,0.00012,14.265]
[1779455547283,26.11,77448.59,0.0,0.87055,0.00012,14.265]
[1779455552531,26.11,77448.55,0.0,0.87057,0.00012,14.26211]
[1779455557731,26.11,77448.47,0.0,0.87055,0.00012,14.26333]
[1779455557772,26.11,77448.47,0.0,0.87055,0.00012,14.26333]
[1779455558268,26.11,77449.05,0.0,0.87062,0.00012,14.25828]
[1779455558320,26.11,77449.05,0.0,0.87062,0.00012,14.25828]
[1779455558520,26.11,77449.05,0.0,0.87062,0.00012,14.25828]
[1779455558573,26.11,77448.78,0.0,0.87058,0.00012,14.26082]
[1779455559510,26.11,77448.78,0.0,0.87058,0.00012,14.26082]
[1779455564615,26.11,77452.78,0.0,0.87105,0.00012,14.22604]
[1779455565008,26.11,77452.78,0.0,0.87105,0.00012,14.22604]
[1779455565027,26.11,77452.78,0.0,0.87105,0.00012,14.22604]
[1779455565285,26.11,77452.78,0.0,0.87105,0.00012,14.22604]
[1779455565293,26.11,77452.78,0.0,0.87105,0.00012,14.22604]
[1779455565521,26.11,77452.78,0.0,0.87105,0.00012,14.22604]
[1779455565622,26.11,77452.34,0.0,0.87099,0.00012,14.23014]
[1779455566084,26.11,77452.34,0.0,0.87099,0.00012,14.23014]
[1779455566269,26.11,77452.34,0.0,0.87099,0.00012,14.23014]
[1779455566357,26.11,77452.34,0.0,0.87099,0.00012,14.23014]
[1779455566629,26.11,77450.88,0.0,0.87082,0.00012,14.24334]
[1779455568772,26.11,77449.58,0.0,0.87066,0.00012,14.25509]
[1779455574886,26.12,77448.82,0.0,0.87056,0.00012,14.26252]
[1779455574938,26.12,77448.82,0.0,0.87056,0.00012,14.26252]
[1779455575023,26.12,77448.82,0.0,0.87056,0.00012,14.26252]
[1779455575315,26.12,77448.82,0.0,0.87056,0.00012,14.26252]
[1779455575322,26.12,77448.82,0.0,0.87056,0.00012,14.26252]
[1779455575525,26.12,77448.82,0.0,0.87056,0.00012,14.26252]
[1779455575692,26.12,77449.8,0.0,0.87068,0.00012,14.25399]
[1779455580727,26.12,77449.9,0.0,0.87068,0.00012,14.25371]
[1779455583744,26.12,77449.87,0.0,0.87067,0.00012,14.25422]
[1779455583750,26.12,77449.87,0.0,0.87067,0.00012,14.25422]
[1779455583771,26.12,77449.87,0.0,0.87067,0.00012,14.25422]
[1779455584350,26.12,77448.43,0.0,0.8705,0.00012,14.2672]
[1779455584522,26.12,77448.43,0.0,0.8705,0.00012,14.2672]
[1779455584561,26.12,77448.43,0.0,0.8705,0.00012,14.2672]
[1779455584755,26.12,77445.61,0.0,0.87016,0.00012,14.2925]
[1779455584989,26.12,77445.61,0.0,0.87016,0.00012,14.2925]
[1779455585030,26.12,77445.61,0.0,0.87016,0.00012,14.2925]
[1779455585762,26.12,77447.57,0.0,0.87039,0.00012,14.27505]
[1779455589902,26.12,77450.67,0.0,0.87076,0.00012,14.24781]
[1779455590025,26.12,77450.67,0.0,0.87076,0.00012,14.24781]
[1779455590127,26.12,77450.67,0.0,0.87076,0.00012,14.24781]
[1779455590214,26.12,77450.67,0.0,0.87076,0.00012,14.24781]
[1779455590271,26.12,77450.67,0.0,0.87076,0.00012,14.24781]
[1779455590797,26.12,77451.71,0.0,0.87088,0.00012,14.23865]
[1779455594696,26.12,77453.87,0.0,0.87113,0.00012,14.21979]
[1779455594748,26.12,77453.87,0.0,0.87113,0.00012,14.21979]
[1779455594777,26.12,77453.87,0.0,0.87113,0.00012,14.21979]
[1779455594825,26.12,77458.68,0.0,0.8717,0.00012,14.17702]
[1779455595338,26.12,77458.68,0.0,0.8717,0.00012,14.17702]
[1779455595376,26.12,77458.68,0.0,0.8717,0.00012,14.17702]
[1779455595522,26.12,77458.68,0.0,0.8717,0.00012,14.17702]
[1779455595832,26.12,77460.85,0.0,0.87196,0.00012,14.15789]
[1779455596185,26.12,77460.85,0.0,0.87196,0.00012,14.15789]
[1779455601707,26.12,77463.38,0.0,0.87224,0.00012,14.13664]
[1779455601757,26.12,77463.38,0.0,0.87224,0.00012,14.13664]
[1779455601773,26.12,77463.38,0.0,0.87224,0.00012,14.13664]
[1779455605908,26.12,77462.81,0.0,0.87216,0.00012,14.14278]
[1779455605995,26.12,77462.81,0.0,0.87216,0.00012,14.14278]
[1779455606023,26.12,77462.81,0.0,0.87216,0.00012,14.14278]
[1779455606063,26.12,77462.99,0.0,0.87218,0.00012,14.14142]
[1779455607399,26.12,77462.99,0.0,0.87218,0.00012,14.14142]
[1779455607521,26.12,77462.99,0.0,0.87218,0.00012,14.14142]
[1779455610592,26.12,77459.32,0.0,0.87173,0.00012,14.17487]
[1779455610771,26.12,77459.32,0.0,0.87173,0.00012,14.17487]
[1779455615813,26.13,77459.33,0.0,0.87175,0.00012,14.17171]
[1779455615858,26.13,77459.33,0.0,0.87175,0.00012,14.17171]
[1779455616023,26.13,77458.18,0.0,0.87161,0.00012,14.18215]
[1779455616343,26.13,77458.18,0.0,0.87161,0.00012,14.18215]
[1779455616394,26.13,77458.18,0.0,0.87161,0.00012,14.18215]
[1779455616523,26.13,77458.18,0.0,0.87161,0.00012,14.18215]
[1779455616547,26.13,77455.37,0.0,0.87127,0.00012,14.20756]
[1779455622016,26.13,77456.45,0.0,0.87139,0.00012,14.19857]
[1779455626430,26.13,77456.28,0.0,0.87137,0.00012,14.20049]
[1779455626481,26.13,77456.28,0.0,0.87137,0.00012,14.20049]
[1779455626523,26.13,77456.28,0.0,0.87137,0.00012,14.20049]
[1779455626623,26.13,77456.26,0.0,0.87136,0.00012,14.20093]
[1779455630073,26.13,77440.71,0.0,0.8695,0.00012,14.34019]
[1779455631063,26.13,77440.71,0.0,0.8695,0.00012,14.34019]
[1779455631081,26.13,77416.58,0.0,0.86658,0.00012,14.55634]
[1779455632088,26.13,77407.17,0.0,0.86543,0.00012,14.64067]
[1779455633095,26.13,77405.12,0.0,0.86517,0.00012,14.65942]
[1779455634370,26.13,77405.12,0.0,0.86517,0.00012,14.65942]
[1779455634447,26.13,77405.44,0.0,0.86519,0.00012,14.65774]
[1779455638582,26.13,77402.68,0.0,0.86484,0.00012,14.68358]
[1779455638633,26.13,77402.68,0.0,0.86484,0.00012,14.68358]
[1779455638771,26.13,77402.68,0.0,0.86484,0.00012,14.68358]
[1779455638811,26.13,77403.1,0.0,0.86488,0.00012,14.68081]
[1779455644172,26.14,77404.59,0.0,0.86505,0.00012,14.66847]
[1779455648522,26.14,77408.71,0.0,0.86555,0.00012,14.63211]
[1779455648574,26.14,77408.71,0.0,0.86555,0.00012,14.63211]
[1779455648771,26.14,77408.71,0.0,0.86555,0.00012,14.63211]
[1779455649192,26.14,77411.41,0.0,0.86587,0.00012,14.60838]
[1779455649272,26.14,77411.41,0.0,0.86587,0.00012,14.60838]
[1779455649285,26.14,77411.41,0.0,0.86587,0.00012,14.60838]
[1779455649288,26.14,77414.05,0.0,0.86619,0.00012,14.58501]
[1779455652273,26.14,77411.62,0.0,0.86588,0.00012,14.60745]
[1779455652283,26.14,77409.43,0.0,0.86561,0.00012,14.62739]
[1779455655105,26.14,77410.34,0.0,0.86571,0.00012,14.61979]
[1779455655159,26.14,77410.34,0.0,0.86571,0.00012,14.61979]
[1779455655271,26.14,77410.34,0.0,0.86571,0.00012,14.61979]
[1779455660346,26.14,77410.69,0.0,0.86574,0.00012,14.61817]
[1779455660396,26.14,77410.69,0.0,0.86574,0.00012,14.61817]
[1779455660522,26.14,77410.69,0.0,0.86574,0.00012,14.61817]
[1779455660853,26.14,77410.69,0.0,0.86574,0.00012,14.61817]
[1779455660899,26.14,77410.69,0.0,0.86574,0.00012,14.61817]
[1779455660533,26.14,77412.1,0.0,0.86591,0.00012,14.60585]
[1779455661273,26.14,77412.1,0.0,0.86591,0.00012,14.60585]
[1779455664273,26.14,77412.17,0.0,0.8659,0.00012,14.60631]
[1779455664654,26.14,77412.17,0.0,0.8659,0.00012,14.60631]
[1779455664771,26.14,77412.17,0.0,0.8659,0.00012,14.60631]
[1779455664896,26.14,77412.17,0.0,0.8659,0.00012,14.60631]
[1779455664872,26.14,77406.9,0.0,0.86525,0.00012,14.65394]
[1779455665200,26.14,77406.9,0.0,0.86525,0.00012,14.65394]
[1779455665254,26.14,77406.9,0.0,0.86525,0.00012,14.65394]
[1779455665281,26.14,77406.9,0.0,0.86525,0.00012,14.65394]
[1779455665335,26.14,77401.75,0.0,0.86462,0.00012,14.70014]
[1779455666342,26.15,77402.84,0.0,0.86474,0.00012,14.69093]
[1779455671377,26.15,77404.54,0.0,0.86496,0.00012,14.67304]
[1779455672396,26.15,77404.54,0.0,0.86496,0.00012,14.67304]
[1779455672980,26.15,77404.39,0.0,0.86494,0.00012,14.67467]
[1779455673023,26.15,77404.39,0.0,0.86494,0.00012,14.67467]
[1779455673032,26.15,77404.39,0.0,0.86494,0.00012,14.67467]
[1779455673459,26.15,77404.39,0.0,0.86494,0.00012,14.67467]
[1779455673522,26.15,77404.39,0.0,0.86494,0.00012,14.67467]
[1779455673593,26.15,77405.83,0.0,0.86511,0.00012,14.66204]
[1779455679433,26.15,77405.57,0.0,0.86506,0.00012,14.66614]
[1779455681643,26.15,77405.17,0.0,0.865,0.00012,14.67003]
[1779455681694,26.15,77405.17,0.0,0.865,0.00012,14.67003]
[1779455681774,26.15,77405.17,0.0,0.865,0.00012,14.67003]
[1779455681792,26.15,77405.5,0.0,0.86504,0.00012,14.66736]
[1779455684468,26.15,77410.25,0.0,0.86561,0.00012,14.62569]
[1779455685587,26.15,77410.25,0.0,0.86561,0.00012,14.62569]
[1779455685639,26.15,77410.25,0.0,0.86561,0.00012,14.62569]
[1779455685769,26.15,77410.25,0.0,0.86561,0.00012,14.62569]
[1779455686204,26.15,77412.96,0.0,0.86594,0.00012,14.60176]
[1779455686222,26.15,77412.96,0.0,0.86594,0.00012,14.60176]
[1779455686279,26.15,77412.96,0.0,0.86594,0.00012,14.60176]
[1779455686485,26.15,77415.08,0.0,0.86619,0.00012,14.58316]
[1779455691520,26.16,77415.42,0.0,0.86621,0.00012,14.58216]
[1779455694458,26.16,77415.19,0.0,0.86617,0.00012,14.58506]
[1779455694510,26.16,77415.19,0.0,0.86617,0.00012,14.58506]
[1779455694521,26.16,77415.19,0.0,0.86617,0.00012,14.58506]
[1779455694541,26.16,77414.54,0.0,0.86608,0.00012,14.5913]
[1779455699576,26.16,77414.76,0.0,0.86608,0.00012,14.59141]
[1779455700730,26.16,77414.76,0.0,0.86608,0.00012,14.59141]
[1779455700737,26.16,77414.76,0.0,0.86608,0.00012,14.59141]
[1779455700771,26.16,77414.76,0.0,0.86608,0.00012,14.59141]
[1779455700827,26.16,77415.21,0.0,0.86613,0.00012,14.58779]
[1779455706792,26.17,77413.8,0.0,0.86593,0.00012,14.60255]
[1779455706842,26.17,77413.8,0.0,0.86593,0.00012,14.60255]
[1779455706879,26.17,77413.12,0.0,0.86584,0.00012,14.60905]
[1779455708272,26.17,77412.42,0.0,0.86575,0.00012,14.61571]
[1779455708639,26.17,77417.58,0.0,0.86638,0.00012,14.56985]
[1779455711330,26.17,77417.77,0.0,0.86639,0.00012,14.56896]
[1779455711375,26.17,77417.77,0.0,0.86639,0.00012,14.56896]
[1779455711665,26.17,77417.89,0.0,0.8664,0.00012,14.56829]
[1779455714275,26.17,77419.11,0.0,0.86654,0.00012,14.55819]
[1779455719724,26.17,77418.6,0.0,0.86644,0.00012,14.5653]
[1779455722745,26.18,77424.46,0.0,0.86713,0.00012,14.51414]
[1779455723894,26.18,77424.46,0.0,0.86713,0.00012,14.51414]
[1779455726773,26.18,77432.39,0.0,0.86808,0.00012,14.44419]
[1779455728788,26.18,77436.13,0.0,0.86853,0.00012,14.41139]
[1779455730802,26.18,77443.32,0.0,0.86939,0.00012,14.34749]
[1779455735838,26.18,77444.87,0.0,0.8696,0.00012,14.32982]
[1779455740872,26.18,77444.56,0.0,0.86956,0.00012,14.33269]
[1779455745907,26.18,77444.42,0.0,0.86954,0.00012,14.33395]
[1779455748928,26.18,77438.73,0.0,0.86886,0.00012,14.38472]
[1779455753963,26.18,77439.55,0.0,0.86896,0.00012,14.37696]
[1779455760015,26.18,77439.12,0.0,0.86892,0.00012,14.38049]
[1779455765044,26.18,77440.72,0.0,0.86911,0.00012,14.36601]
[1779455770080,26.18,77439.32,0.0,0.86895,0.00012,14.37842]
[1779455771085,26.18,77435.16,0.0,0.86844,0.00012,14.41553]
[1779455776121,26.18,77436.37,0.0,0.8686,0.00012,14.4043]
[1779455781157,26.18,77436.52,0.0,0.86862,0.00012,14.40271]
[1779455784178,26.18,77431.86,0.0,0.86806,0.00012,14.44419]
[1779455785185,26.18,77428.47,0.0,0.86764,0.00012,14.47483]
[1779455790227,26.18,77427.73,0.0,0.86754,0.00012,14.48268]
[1779455791233,26.18,77432.44,0.0,0.86813,0.00012,14.43682]
[1779455792240,26.18,77435.3,0.0,0.86847,0.00012,14.41152]
[1779455797275,26.18,77436.25,0.0,0.86857,0.00012,14.40474]
[1779455798282,26.18,77439.11,0.0,0.86891,0.00012,14.37956]
[1779455803317,26.19,77441.32,0.0,0.86915,0.00012,14.36178]
[1779455808351,26.19,77441.13,0.0,0.8691,0.00012,14.36544]
[1779455813387,26.19,77445.96,0.0,0.86965,0.00012,14.32462]
[1779455818422,26.2,77447.69,0.0,0.86982,0.00012,14.3114]
[1779455823457,26.2,77447.99,0.0,0.86983,0.00012,14.31085]
[1779455825704,26.2,77447.93,0.0,0.86982,0.00012,14.3118]
[1779455831513,26.2,77448.92,0.0,0.8699,0.00012,14.30578]
[1779455836548,26.21,77450.96,0.0,0.87012,0.00012,14.28962]
[1779455841583,26.21,77449.53,0.0,0.86992,0.00012,14.30437]
[1779455842590,26.21,77445.96,0.0,0.86949,0.00012,14.33656]
[1779455844604,26.21,77442.19,0.0,0.86903,0.00012,14.3708]
[1779455848633,26.21,77436.36,0.0,0.86831,0.00012,14.42389]
[1779455849640,26.21,77433.4,0.0,0.86795,0.00012,14.45052]
[1779455855897,26.21,77433.26,0.0,0.86796,0.00012,14.44854]
[1779455857696,26.22,77436.9,0.0,0.86838,0.00012,14.41692]
[1779455862415,26.22,77436.53,0.0,0.86832,0.00012,14.42125]
[1779455870787,26.22,77437.73,0.0,0.86847,0.00012,14.41027]
[1779455877850,26.22,77436.67,0.0,0.86832,0.00012,14.42131]
[1779455882886,26.22,77436.39,0.0,0.86827,0.00012,14.42518]
[1779455887922,26.22,77438.7,0.0,0.86853,0.00012,14.40604]
[1779455889936,26.22,77443.06,0.0,0.86905,0.00012,14.36743]
[1779455894970,26.22,77442.79,0.0,0.86902,0.00012,14.36972]
[1779455900009,26.22,77444.3,0.0,0.8692,0.00012,14.35614]
[1779455905041,26.22,77440.68,0.0,0.86877,0.00012,14.38824]
[1779455907055,26.22,77436.42,0.0,0.86825,0.00012,14.4267]
[1779455912090,26.22,77434.16,0.0,0.868,0.00012,14.44377]
[1779455917124,26.23,77434.57,0.0,0.86803,0.00012,14.44099]
[1779455922160,26.23,77439.09,0.0,0.86856,0.00012,14.40207]
[1779455928201,26.23,77437.86,0.0,0.86839,0.00012,14.41491]
[1779455934244,26.23,77437.82,0.0,0.86836,0.00012,14.41711]
[1779455939279,26.24,77437.65,0.0,0.86832,0.00012,14.4201]
[1779455944315,26.24,77439.5,0.0,0.86852,0.00012,14.40511]
[1779455947336,26.24,77429.67,0.0,0.86732,0.00012,14.49368]
[1779455948343,26.24,77402.47,0.0,0.864,0.00012,14.73684]
[1779455949350,26.24,77392.07,0.0,0.86272,0.00012,14.82976]
[1779455951364,26.24,77391.84,0.0,0.86269,0.00012,14.83206]
[1779455953378,26.24,77396.98,0.0,0.86331,0.00012,14.78685]
[1779455956399,26.24,77389.08,0.0,0.86231,0.00012,14.8589]
[1779455957408,26.24,77380.48,0.0,0.86124,0.00012,14.93636]
[1779455959201,26.24,77380.48,0.0,0.86124,0.00012,14.93636]
[1779455959252,26.24,77380.48,0.0,0.86124,0.00012,14.93636]
[1779455959260,26.24,77379.42,0.0,0.8611,0.00012,14.94641]
[1779455959271,26.24,77379.42,0.0,0.8611,0.00012,14.94641]
[1779455965467,26.25,77385.4,0.0,0.86183,0.00012,14.89415]
[1779455966474,26.25,77390.3,0.0,0.8624,0.00012,14.85282]
[1779455968488,26.25,77393.06,0.0,0.86274,0.00012,14.828]
[1779455973524,26.25,77391.37,0.0,0.86257,0.00012,14.83899]
[1779455975538,26.25,77387.75,0.0,0.86212,0.00012,14.87132]
[1779455980573,26.25,77387.19,0.0,0.86205,0.00012,14.87582]
[1779455982587,26.25,77392.39,0.0,0.8627,0.00012,14.82911]
[1779455987622,26.25,77391.85,0.0,0.86264,0.00012,14.83379]
[1779455992657,26.25,77391.51,0.0,0.8626,0.00012,14.83652]
[1779455997692,26.25,77391.64,0.0,0.86262,0.00012,14.835]
[1779456002727,26.25,77391.59,0.0,0.86262,0.00012,14.8351]
[1779456006756,26.25,77394.43,0.0,0.86297,0.00012,14.80949]
[1779456009777,26.25,77391.19,0.0,0.86257,0.00012,14.8384]
[1779456014812,26.25,77392.3,0.0,0.86271,0.00012,14.82813]
[1779456016826,26.25,77395.9,0.0,0.86316,0.00012,14.79582]
[1779456020855,26.25,77400.06,0.0,0.86368,0.00012,14.75859]
[1779456026897,26.25,77399.37,0.0,0.86359,0.00012,14.76503]
[1779456031932,26.25,77398.98,0.0,0.86356,0.00012,14.76476]
[1779456036968,26.25,77403.54,0.0,0.86412,0.00012,14.72432]
[1779456042003,26.25,77405.2,0.0,0.86432,0.00012,14.71014]
[1779456047042,26.25,77401.77,0.0,0.86389,0.00012,14.7415]
[1779456048049,26.25,77397.59,0.0,0.86337,0.00012,14.77898]
[1779456053084,26.25,77397.19,0.0,0.86332,0.00012,14.78275]
[1779456058119,26.25,77397.97,0.0,0.86341,0.00012,14.77611]
[1779456063156,26.25,77397.37,0.0,0.86333,0.00012,14.78178]
[1779456068189,26.25,77398.58,0.0,0.86347,0.00012,14.7714]
[1779456073224,26.25,77398.29,0.0,0.86343,0.00012,14.77444]
[1779456077252,26.25,77393.69,0.0,0.86286,0.00012,14.81589]
[1779456083294,26.25,77394.02,0.0,0.8629,0.00012,14.81304]
[1779456089335,26.25,77393.75,0.0,0.86286,0.00012,14.81554]
[1779456097392,26.25,77393.87,0.0,0.86291,0.00012,14.81052]
[1779456100413,26.25,77386.29,0.0,0.86197,0.00012,14.87837]
[1779456105449,26.25,77385.61,0.0,0.86187,0.00012,14.88527]
[1779456107463,26.26,77373.45,0.0,0.86035,0.00013,14.99464]
[1779456108470,26.26,77362.89,0.0,0.85901,0.00013,15.08995]
[1779456109476,26.26,77363.72,0.0,0.85911,0.00013,15.08247]
[1779456111491,26.26,77360.84,0.0,0.85875,0.00013,15.10826]
[1779456116526,26.25,77359.64,0.0,0.85861,0.00013,15.11833]
[1779456119547,26.25,77354.3,0.0,0.85795,0.00013,15.165]
[1779456124582,26.24,77353.09,0.0,0.85787,0.00013,15.17061]
[1779456127955,26.24,77352.52,0.0,0.85782,0.00013,15.17367]
[1779456133645,26.23,77351.33,0.0,0.85775,0.00013,15.1791]
[1779456139687,26.23,77349.34,0.0,0.85751,0.00013,15.19585]
[1779456144722,26.23,77349.73,0.0,0.85756,0.00013,15.19221]
[1779456149757,26.23,77348.54,0.0,0.85739,0.00013,15.20425]
[1779456153787,26.23,77343.86,0.0,0.85681,0.00013,15.24298]
[1779456155800,26.24,77339.67,0.0,0.8562,0.00013,15.28596]
[1779456160842,26.27,77337.85,0.0,0.85574,0.00013,15.31898]
[1779456165877,26.27,77336.67,0.0,0.85556,0.00013,15.33139]
[1779456166884,26.28,77329.3,0.0,0.85456,0.00013,15.40101]
[1779456172926,26.3,77328.34,0.0,0.85425,0.00013,15.42278]
[1779456177961,26.3,77330.81,0.0,0.85453,0.00013,15.40357]
[1779456179976,26.31,77327.17,0.0,0.85399,0.00013,15.44174]
[1779456185011,26.33,77324.52,0.0,0.85343,0.00013,15.48061]
[1779456189039,26.34,77320.04,0.0,0.85284,0.00013,15.52135]
[1779456190046,26.34,77316.4,0.0,0.85236,0.00013,15.5548]
[1779456191053,26.34,77317.37,0.0,0.85248,0.00013,15.54646]
[1779456194074,26.34,77320.93,0.0,0.85292,0.00013,15.51611]
[1779456200116,26.34,77321.61,0.0,0.853,0.00013,15.51063]
[1779456205151,26.34,77321.4,0.0,0.85296,0.00013,15.51304]
[1779456210187,26.34,77321.97,0.0,0.85303,0.00013,15.50838]
[1779456215222,26.34,77321.3,0.0,0.85297,0.00013,15.51081]
[1779456220258,26.34,77320.85,0.0,0.8529,0.00013,15.5153]
[1779456224286,26.34,77315.66,0.0,0.85222,0.00013,15.56214]
[1779456225293,26.34,77314.82,0.0,0.85211,0.00013,15.5697]
[1779456226300,26.34,77314.61,0.0,0.85209,0.00013,15.5716]
[1779456227307,26.34,77314.0,0.0,0.85201,0.00013,15.57708]
[1779456231335,26.34,77314.22,0.0,0.85203,0.00013,15.57518]
[1779456232342,26.34,77315.17,0.0,0.85216,0.00013,15.56669]
[1779456233349,26.34,77317.27,0.0,0.85243,0.00013,15.5479]
[1779456234356,26.34,77321.83,0.0,0.85302,0.00013,15.5071]
[1779456240398,26.35,77319.77,0.0,0.85274,0.00013,15.52621]
[1779456245433,26.35,77318.98,0.0,0.85264,0.00013,15.53376]
[1779456250468,26.35,77320.96,0.0,0.85289,0.00013,15.51646]
[1779456255503,26.35,77322.67,0.0,0.8531,0.00013,15.5017]
[1779456262552,26.35,77322.7,0.0,0.85309,0.00013,15.50227]
[1779456272623,26.35,77322.7,0.0,0.85311,0.00013,15.49935]
[1779456277658,26.35,77322.18,0.0,0.85303,0.00013,15.50454]
[1779456282693,26.35,77320.59,0.0,0.85282,0.00013,15.51927]
[1779456287728,26.35,77321.12,0.0,0.85288,0.00013,15.51498]
[1779456299811,26.36,77321.38,0.0,0.8529,0.00013,15.51374]
[1779456300819,26.36,77317.39,0.0,0.85238,0.00013,15.54957]
[1779456302096,26.36,77308.18,0.0,0.85118,0.00013,15.63223]
[1779456303364,26.36,77308.18,0.0,0.85118,0.00013,15.63223]
[1779456303410,26.36,77304.71,0.0,0.85073,0.00013,15.66326]
[1779456303840,26.36,77290.16,0.0,0.84881,0.00013,15.79372]
[1779456306280,26.36,77289.94,0.0,0.84878,0.00013,15.7958]
[1779456306431,26.36,77289.94,0.0,0.84878,0.00013,15.7958]
[1779456306443,26.36,77289.94,0.0,0.84878,0.00013,15.7958]
[1779456306523,26.36,77289.94,0.0,0.84878,0.00013,15.7958]
[1779456306624,26.36,77288.48,0.0,0.84859,0.00013,15.80907]
[1779456309800,26.36,77289.44,0.0,0.84871,0.00013,15.80092]
[1779456309849,26.36,77289.44,0.0,0.84871,0.00013,15.80092]
[1779456310022,26.36,77289.44,0.0,0.84871,0.00013,15.80092]
[1779456314917,26.36,77282.67,0.0,0.84779,0.00013,15.86349]
[1779456315924,26.36,77279.59,0.0,0.84737,0.00013,15.89137]
[1779456319189,26.36,77276.68,0.0,0.84698,0.00013,15.91805]
[1779456321966,26.36,77273.43,0.0,0.84654,0.00013,15.94772]
[1779456322973,26.36,77269.57,0.0,0.84602,0.00013,15.98247]
[1779456324989,26.36,77274.44,0.0,0.84664,0.00013,15.94058]
[1779456327125,26.37,77281.05,0.0,0.84748,0.00013,15.88435]
[1779456329864,26.37,77281.04,0.0,0.84747,0.00013,15.88486]
[1779456329913,26.37,77281.04,0.0,0.84747,0.00013,15.88486]
[1779456330025,26.37,77281.04,0.0,0.84747,0.00013,15.88486]
[1779456333304,26.37,77282.07,0.0,0.84763,0.00013,15.8722]
[1779456333519,26.37,77282.07,0.0,0.84763,0.00013,15.8722]
[1779456339091,26.38,77282.69,0.0,0.84765,0.00013,15.87102]
[1779456339271,26.38,77282.69,0.0,0.84765,0.00013,15.87102]
[1779456339410,26.38,77282.69,0.0,0.84765,0.00013,15.87102]
[1779456339637,26.38,77282.69,0.0,0.84765,0.00013,15.87102]
[1779456339770,26.38,77281.82,0.0,0.84753,0.00013,15.879]
[1779456345136,26.38,77285.21,0.0,0.84796,0.00013,15.84979]
[1779456345784,26.38,77285.21,0.0,0.84796,0.00013,15.84979]
[1779456345788,26.38,77285.21,0.0,0.84796,0.00013,15.84979]
[1779456346024,26.38,77285.21,0.0,0.84796,0.00013,15.84979]
[1779456353193,26.38,77282.85,0.0,0.84763,0.00013,15.8725]
[1779456355676,26.38,77282.71,0.0,0.84761,0.00013,15.87395]
[1779456355727,26.38,77282.71,0.0,0.84761,0.00013,15.87395]
[1779456355770,26.38,77282.71,0.0,0.84761,0.00013,15.87395]
[1779456361250,26.39,77283.27,0.0,0.84766,0.00013,15.87028]
[1779456364946,26.39,77282.39,0.0,0.84754,0.00013,15.87878]
[1779456364998,26.39,77282.39,0.0,0.84754,0.00013,15.87878]
[1779456365029,26.39,77282.39,0.0,0.84754,0.00013,15.87878]
[1779456365456,26.39,77282.39,0.0,0.84754,0.00013,15.87878]
[1779456365555,26.39,77282.39,0.0,0.84754,0.00013,15.87878]
[1779456367292,26.39,77278.46,0.0,0.84701,0.00013,15.91454]
[1779456372327,26.39,77278.21,0.0,0.84696,0.00013,15.91749]
[1779456374120,26.39,77277.73,0.0,0.8469,0.00013,15.92193]
[1779456374199,26.39,77277.73,0.0,0.8469,0.00013,15.92193]
[1779456374275,26.39,77277.73,0.0,0.8469,0.00013,15.92193]
[1779456376812,26.39,77276.72,0.0,0.84676,0.00013,15.93133]
[1779456376848,26.39,77276.72,0.0,0.84676,0.00013,15.93133]
[1779456377024,26.39,77276.72,0.0,0.84676,0.00013,15.93133]
[1779456382397,26.39,77278.31,0.0,0.84696,0.00013,15.9178]
[1779456384170,26.39,77278.03,0.0,0.84692,0.00013,15.92044]
[1779456384222,26.39,77278.03,0.0,0.84692,0.00013,15.92044]
[1779456384272,26.39,77278.03,0.0,0.84692,0.00013,15.92044]
[1779456389794,26.39,77278.28,0.0,0.84694,0.00013,15.91878]
[1779456389887,26.39,77278.62,0.0,0.84699,0.00013,15.91585]
[1779456390027,26.39,77278.62,0.0,0.84699,0.00013,15.91585]
[1779456392642,26.39,77278.01,0.0,0.8469,0.00013,15.92144]
[1779456392692,26.39,77278.01,0.0,0.8469,0.00013,15.92144]
[1779456392774,26.39,77278.01,0.0,0.8469,0.00013,15.92144]
[1779456394207,26.39,77276.48,0.0,0.84673,0.00013,15.93144]
[1779456394282,26.39,77276.48,0.0,0.84673,0.00013,15.93144]
[1779456396916,26.39,77278.1,0.0,0.84694,0.00013,15.91723]
[1779456396965,26.39,77278.1,0.0,0.84694,0.00013,15.91723]
[1779456397027,26.39,77278.1,0.0,0.84694,0.00013,15.91723]
[1779456400124,26.39,77280.02,0.0,0.84719,0.00013,15.9004]
[1779456400176,26.39,77280.02,0.0,0.84719,0.00013,15.9004]
[1779456400274,26.39,77280.02,0.0,0.84719,0.00013,15.9004]
[1779456405028,26.4,77280.42,0.0,0.84723,0.00013,15.89753]
[1779456405080,26.4,77280.42,0.0,0.84723,0.00013,15.89753]
[1779456405281,26.4,77280.42,0.0,0.84723,0.00013,15.89753]
[1779456411604,26.4,77280.42,0.0,0.84722,0.00013,15.89844]
[1779456412894,26.4,77281.27,0.0,0.84733,0.00013,15.89096]
[1779456412945,26.4,77281.27,0.0,0.84733,0.00013,15.89096]
[1779456413027,26.4,77281.27,0.0,0.84733,0.00013,15.89096]
[1779456418652,26.4,77282.6,0.0,0.84749,0.00013,15.87993]
[1779456420940,26.4,77282.84,0.0,0.84752,0.00013,15.87809]
[1779456420950,26.4,77282.84,0.0,0.84752,0.00013,15.87809]
[1779456421041,26.4,77282.84,0.0,0.84752,0.00013,15.87809]
[1779456424835,26.4,77283.55,0.0,0.84761,0.00013,15.87189]
[1779456424886,26.4,77283.55,0.0,0.84761,0.00013,15.87189]
[1779456425024,26.4,77283.55,0.0,0.84761,0.00013,15.87189]
[1779456430736,26.4,77283.88,0.0,0.84763,0.00013,15.87042]
[1779456432224,26.4,77283.66,0.0,0.8476,0.00013,15.87256]
[1779456432276,26.4,77283.66,0.0,0.8476,0.00013,15.87256]
[1779456437785,26.4,77284.02,0.0,0.84763,0.00013,15.8703]
[1779456438880,26.4,77284.14,0.0,0.84765,0.00013,15.86939]
[1779456438932,26.4,77284.14,0.0,0.84765,0.00013,15.86939]
[1779456439025,26.4,77284.14,0.0,0.84765,0.00013,15.86939]
[1779456441270,26.4,77283.98,0.0,0.84762,0.00013,15.87116]
[1779456441321,26.4,77283.98,0.0,0.84762,0.00013,15.87116]
[1779456441529,26.4,77283.98,0.0,0.84762,0.00013,15.87116]
[1779456446849,26.41,77284.65,0.0,0.8477,0.00013,15.86617]
[1779456449627,26.41,77284.25,0.0,0.84764,0.00013,15.87009]
[1779456449782,26.41,77284.25,0.0,0.84764,0.00013,15.87009]
[1779456454904,26.41,77283.69,0.0,0.84758,0.00013,15.87209]
[1779456461954,26.41,77283.56,0.0,0.84754,0.00013,15.87445]
[1779456463187,26.41,77283.56,0.0,0.84754,0.00013,15.87445]
[1779456463247,26.41,77283.56,0.0,0.84754,0.00013,15.87445]
[1779456463274,26.41,77283.56,0.0,0.84754,0.00013,15.87445]
[1779456465024,26.41,77283.63,0.0,0.84755,0.00013,15.87416]
[1779456465284,26.41,77283.63,0.0,0.84755,0.00013,15.87416]
[1779456467882,26.41,77282.01,0.0,0.84733,0.00013,15.88901]
[1779456467933,26.41,77282.33,0.0,0.84737,0.00013,15.8863]
[1779456468044,26.41,77282.33,0.0,0.84737,0.00013,15.8863]
[1779456475047,26.41,77283.7,0.0,0.84753,0.00013,15.87534]
[1779456476846,26.41,77283.7,0.0,0.84753,0.00013,15.87534]
[1779456476925,26.41,77284.0,0.0,0.84757,0.00013,15.873]
[1779456477028,26.41,77284.0,0.0,0.84757,0.00013,15.873]
[1779456481088,26.42,77277.68,0.0,0.84672,0.00013,15.9304]
[1779456482757,26.42,77277.68,0.0,0.84672,0.00013,15.9304]
[1779456482783,26.42,77277.68,0.0,0.84672,0.00013,15.9304]
[1779456482808,26.42,77277.68,0.0,0.84672,0.00013,15.9304]
[1779456482858,26.42,77269.78,0.0,0.84566,0.00013,16.0012]
[1779456485071,26.42,77269.18,0.0,0.84558,0.00013,16.00658]
[1779456485282,26.42,77269.18,0.0,0.84558,0.00013,16.00658]
[1779456485384,26.42,77265.46,0.0,0.84508,0.00013,16.03987]
[1779456490354,26.41,77263.76,0.0,0.84486,0.00013,16.05488]
[1779456490387,26.41,77263.76,0.0,0.84486,0.00013,16.05488]
[1779456490530,26.41,77263.76,0.0,0.84486,0.00013,16.05488]
[1779456495820,26.41,77262.26,0.0,0.84466,0.00013,16.06809]
[1779456498624,26.41,77264.14,0.0,0.84491,0.00013,16.05116]
[1779456498676,26.41,77264.14,0.0,0.84491,0.00013,16.05116]
[1779456498773,26.41,77264.14,0.0,0.84491,0.00013,16.05116]
[1779456504250,26.41,77263.07,0.0,0.84477,0.00013,16.06065]
[1779456509285,26.41,77262.86,0.0,0.84474,0.00013,16.06252]
[1779456510107,26.41,77262.86,0.0,0.84474,0.00013,16.06252]
[1779456510113,26.41,77262.86,0.0,0.84474,0.00013,16.06252]
[1779456510280,26.41,77262.86,0.0,0.84474,0.00013,16.06252]
[1779456515814,26.41,77263.28,0.0,0.84483,0.00013,16.05475]
[1779456515866,26.41,77263.28,0.0,0.84483,0.00013,16.05475]
[1779456516023,26.41,77262.79,0.0,0.84476,0.00013,16.05917]
[1779456517160,26.41,77263.26,0.0,0.84483,0.00013,16.05497]
[1779456517282,26.41,77263.26,0.0,0.84483,0.00013,16.05497]
[1779456520362,26.41,77266.8,0.0,0.8453,0.00013,16.02339]
[1779456524333,26.41,77267.76,0.0,0.84542,0.00013,16.01496]
[1779456524351,26.41,77267.76,0.0,0.84542,0.00013,16.01496]
[1779456524525,26.41,77267.76,0.0,0.84542,0.00013,16.01496]
[1779456534723,26.42,77270.24,0.0,0.84575,0.00013,15.9932]
[1779456537428,26.42,77272.98,0.0,0.84611,0.00013,15.9692]
[1779456537480,26.42,77272.98,0.0,0.84611,0.00013,15.9692]
[1779456537523,26.42,77272.98,0.0,0.84611,0.00013,15.9692]
[1779456543529,26.42,77273.24,0.0,0.84613,0.00013,15.96753]
[1779456548564,26.42,77272.7,0.0,0.84605,0.00013,15.97281]
[1779456549091,26.42,77272.7,0.0,0.84605,0.00013,15.97281]
[1779456549107,26.42,77272.7,0.0,0.84605,0.00013,15.97281]
[1779456549272,26.42,77272.7,0.0,0.84605,0.00013,15.97281]
[1779456550578,26.42,77267.8,0.0,0.8454,0.00013,16.0168]
[1779456551585,26.42,77262.06,0.0,0.84463,0.00013,16.06819]
[1779456554609,26.42,77256.59,0.0,0.8439,0.00013,16.11699]
[1779456555236,26.42,77256.59,0.0,0.8439,0.00013,16.11699]
[1779456555272,26.42,77256.59,0.0,0.8439,0.00013,16.11699]
[1779456555711,26.42,77256.59,0.0,0.8439,0.00013,16.11699]
[1779456558278,26.42,77254.71,0.0,0.84365,0.00013,16.13346]
[1779456561027,26.42,77253.59,0.0,0.8435,0.00013,16.14311]
[1779456565620,26.42,77252.42,0.0,0.84335,0.00013,16.153]
[1779456565673,26.42,77252.42,0.0,0.84335,0.00013,16.153]
[1779456565772,26.42,77252.42,0.0,0.84335,0.00013,16.153]
[1779456569599,26.41,77251.96,0.0,0.8433,0.00013,16.15647]
[1779456570721,26.41,77242.28,0.0,0.842,0.00014,16.24278]
[1779456571401,26.41,77242.28,0.0,0.842,0.00014,16.24278]
[1779456571455,26.41,77242.28,0.0,0.842,0.00014,16.24278]
[1779456571521,26.41,77242.28,0.0,0.842,0.00014,16.24278]
[1779456571728,26.41,77238.5,0.0,0.84151,0.00014,16.2725]
[1779456572735,26.41,77233.53,0.0,0.84084,0.00014,16.31687]
[1779456574748,26.41,77229.91,0.0,0.84035,0.00014,16.34891]
[1779456576386,26.41,77230.51,0.0,0.84043,0.00014,16.34334]
[1779456576665,26.41,77230.51,0.0,0.84043,0.00014,16.34334]
[1779456580278,26.41,77233.32,0.0,0.84083,0.00014,16.31752]
[1779456582622,26.41,77231.79,0.0,0.84063,0.00014,16.33052]
[1779456582676,26.41,77231.79,0.0,0.84063,0.00014,16.33052]
[1779456587840,26.41,77232.24,0.0,0.84072,0.00014,16.32445]
[1779456592875,26.4,77233.93,0.0,0.84098,0.00014,16.30766]
[1779456597910,26.4,77232.01,0.0,0.84074,0.00014,16.32332]
[1779456598917,26.4,77226.88,0.0,0.84004,0.00014,16.36895]
[1779456600933,26.4,77216.08,0.0,0.83857,0.00014,16.46489]
[1779456601940,26.4,77207.04,0.0,0.83732,0.00014,16.5456]
[1779456603954,26.4,77203.04,0.0,0.83677,0.00014,16.58107]
[1779456604984,26.4,77197.73,0.0,0.83603,0.00014,16.62852]
[1779456605983,26.4,77183.0,0.0,0.83398,0.00014,16.76014]
[1779456606989,26.4,77173.79,0.0,0.83268,0.00014,16.84217]
[1779456607996,26.4,77166.59,0.0,0.83167,0.00014,16.90609]
[1779456609002,26.4,77162.48,0.0,0.83109,0.00014,16.94286]
[1779456610010,26.4,77167.37,0.0,0.83178,0.00014,16.89919]
[1779456613031,26.4,77171.26,0.0,0.83233,0.00014,16.86461]
[1779456614038,26.4,77167.24,0.0,0.83176,0.00014,16.90062]
[1779456615045,26.4,77163.68,0.0,0.83125,0.00014,16.93246]
[1779456618069,26.41,77169.18,0.0,0.83196,0.00014,16.88829]
[1779456619073,26.41,77172.48,0.0,0.83242,0.00014,16.85925]
[1779456622094,26.41,77155.55,0.0,0.82998,0.00014,17.01246]
[1779456623101,26.42,77148.38,0.0,0.82891,0.00014,17.07931]
[1779456624108,26.42,77145.1,0.0,0.82842,0.00014,17.10979]
[1779456625115,26.42,77149.8,0.0,0.82909,0.00014,17.06826]
[1779456629146,26.42,77159.03,0.0,0.83038,0.00014,16.98765]
[1779456630153,26.42,77167.97,0.0,0.83164,0.00014,16.90864]
[1779456632167,26.42,77173.19,0.0,0.83242,0.00014,16.85681]
[1779456633129,26.42,77173.19,0.0,0.83242,0.00014,16.85681]
[1779456633181,26.42,77173.19,0.0,0.83242,0.00014,16.85681]
[1779456633270,26.42,77173.19,0.0,0.83242,0.00014,16.85681]
[1779456633372,26.42,77176.4,0.0,0.83287,0.00014,16.82827]
[1779456636285,26.42,77179.36,0.0,0.83329,0.00014,16.80192]
[1779456636309,26.42,77183.78,0.0,0.83391,0.00014,16.76253]
[1779456640227,26.42,77187.07,0.0,0.83438,0.00014,16.73239]
[1779456643070,26.42,77190.47,0.0,0.83487,0.00014,16.701]
[1779456643248,26.42,77194.38,0.0,0.83542,0.00014,16.66606]
[1779456645262,26.42,77201.78,0.0,0.83646,0.00014,16.59935]
[1779456646269,26.42,77204.89,0.0,0.83689,0.00014,16.5713]
[1779456648283,26.42,77207.92,0.0,0.83732,0.00014,16.54389]
[1779456650297,26.42,77212.08,0.0,0.8379,0.00014,16.5063]
[1779456651327,26.42,77218.03,0.0,0.83872,0.00014,16.453]
[1779456653324,26.42,77221.33,0.0,0.83918,0.00014,16.42319]
[1779456654878,26.42,77221.33,0.0,0.83918,0.00014,16.42319]
[1779456655338,26.42,77226.2,0.0,0.83985,0.00014,16.37909]
[1779456656345,26.42,77231.68,0.0,0.8406,0.00014,16.33008]
[1779456657352,26.41,77235.36,0.0,0.84111,0.00014,16.29701]
[1779456659366,26.41,77238.45,0.0,0.84153,0.00014,16.26921]
[1779456661380,26.41,77245.74,0.0,0.84252,0.00014,16.2039]
[1779456662387,26.41,77250.15,0.0,0.84312,0.00014,16.16448]
[1779456663394,26.41,77254.13,0.0,0.84366,0.00013,16.12868]
[1779456664401,26.41,77261.38,0.0,0.84463,0.00013,16.06365]
[1779456665411,26.41,77266.32,0.0,0.8453,0.00013,16.01939]
[1779456666419,26.41,77270.81,0.0,0.8459,0.00013,15.97921]
[1779456667425,26.41,77277.91,0.0,0.84685,0.00013,15.91542]
[1779456668432,26.41,77282.35,0.0,0.84744,0.00013,15.87552]
[1779456669439,26.41,77285.19,0.0,0.84782,0.00013,15.85]
[1779456671013,26.41,77285.19,0.0,0.84782,0.00013,15.85]
[1779456671037,26.41,77285.19,0.0,0.84782,0.00013,15.85]
[1779456671453,26.41,77287.35,0.0,0.8481,0.00013,15.83054]
[1779456675481,26.41,77282.28,0.0,0.84744,0.00013,15.87573]
[1779456678049,26.41,77282.19,0.0,0.84742,0.00013,15.87642]
[1779456678147,26.41,77281.23,0.0,0.8473,0.00013,15.8849]
[1779456678271,26.41,77281.23,0.0,0.8473,0.00013,15.8849]
[1779456678502,26.41,77276.26,0.0,0.84664,0.00013,15.92926]
[1779456683539,26.41,77274.26,0.0,0.84639,0.00013,15.94625]
[1779456687568,26.41,77279.17,0.0,0.84705,0.00013,15.90146]
[1779456692603,26.41,77278.06,0.0,0.84695,0.00013,15.90662]
[1779456694617,26.41,77271.49,0.0,0.84608,0.00013,15.96505]
[1779456699652,26.41,77267.15,0.0,0.84552,0.00013,16.00244]
[1779456701666,26.41,77251.86,0.0,0.84346,0.00013,16.13934]
[1779456702673,26.41,77244.14,0.0,0.84242,0.00014,16.20858]
[1779456706702,26.41,77236.97,0.0,0.84144,0.00014,16.27284]
[1779456707720,26.41,77228.45,0.0,0.84028,0.00014,16.34906]
[1779456708719,26.41,77221.8,0.0,0.83937,0.00014,16.40844]
[1779456709726,26.4,77214.47,0.0,0.83837,0.00014,16.47382]
[1779456711741,26.4,77200.38,0.0,0.83642,0.00014,16.59952]
[1779456712753,26.4,77196.6,0.0,0.8359,0.00014,16.63315]
[1779456713782,26.4,77189.53,0.0,0.83491,0.00014,16.69664]
[1779456714787,26.4,77182.63,0.0,0.83394,0.00014,16.7585]
[1779456715794,26.4,77179.33,0.0,0.83347,0.00014,16.78808]
[1779456716801,26.4,77180.18,0.0,0.83359,0.00014,16.78053]
[1779456717809,26.4,77183.44,0.0,0.83405,0.00014,16.75146]
[1779456718815,26.41,77187.54,0.0,0.83462,0.00014,16.7149]
[1779456719822,26.41,77191.85,0.0,0.83522,0.00014,16.67649]
[1779456720829,26.41,77193.39,0.0,0.83543,0.00014,16.6629]
[1779456721836,26.41,77194.64,0.0,0.8356,0.00014,16.65192]
[1779456722844,26.41,77200.13,0.0,0.83637,0.00014,16.60281]
[1779456723851,26.41,77198.17,0.0,0.8361,0.00014,16.62039]
[1779456724858,26.41,77196.51,0.0,0.83586,0.00014,16.63525]
[1779456725865,26.41,77197.24,0.0,0.83597,0.00014,16.62873]
[1779456726872,26.41,77196.29,0.0,0.83583,0.00014,16.63723]
[1779456727879,26.41,77192.44,0.0,0.83529,0.00014,16.6719]
[1779456728886,26.41,77189.56,0.0,0.83489,0.00014,16.69783]
[1779456729893,26.41,77188.82,0.0,0.83478,0.00014,16.7046]
[1779456730901,26.41,77190.56,0.0,0.83502,0.00014,16.68919]
[1779456731907,26.41,77194.65,0.0,0.83559,0.00014,16.65278]
[1779456732914,26.41,77191.73,0.0,0.83518,0.00014,16.67909]
[1779456733921,26.41,77191.23,0.0,0.83511,0.00014,16.68373]
[1779456734928,26.41,77190.55,0.0,0.83501,0.00014,16.68998]
[1779456735935,26.41,77197.48,0.0,0.83597,0.00014,16.62817]
[1779456736942,26.41,77202.58,0.0,0.83668,0.00014,16.5828]
[1779456740970,26.41,77218.61,0.0,0.83889,0.00014,16.43977]
[1779456741977,26.41,77228.47,0.0,0.84024,0.00014,16.35149]
[1779456742984,26.41,77229.09,0.0,0.84033,0.00014,16.34603]
[1779456747011,26.41,77221.95,0.0,0.83934,0.00014,16.41025]
[1779456750034,26.41,77213.31,0.0,0.83815,0.00014,16.48762]
[1779456752049,26.41,77207.15,0.0,0.83733,0.00014,16.5385]
[1779456757084,26.41,77204.84,0.0,0.83703,0.00014,16.55836]
[1779456762119,26.41,77204.13,0.0,0.83694,0.00014,16.56395]
[1779456765463,26.41,77207.46,0.0,0.83741,0.00014,16.53373]
[1779456765514,26.41,77207.46,0.0,0.83741,0.00014,16.53373]
[1779456765528,26.41,77207.46,0.0,0.83741,0.00014,16.53373]
[1779456766148,26.41,77205.02,0.0,0.83707,0.00014,16.55545]
[1779456767154,26.41,77193.24,0.0,0.83543,0.00014,16.66094]
[1779456768161,26.41,77191.76,0.0,0.83522,0.00014,16.67417]
[1779456769168,26.41,77189.1,0.0,0.83485,0.00014,16.69792]
[1779456770175,26.41,77187.39,0.0,0.83461,0.00014,16.71338]
[1779456771182,26.41,77190.34,0.0,0.83502,0.00014,16.68715]
[1779456772189,26.41,77194.49,0.0,0.8356,0.00014,16.65022]
[1779456773196,26.41,77193.63,0.0,0.83547,0.00014,16.65815]
[1779456774203,26.41,77194.56,0.0,0.8356,0.00014,16.65005]
[1779456775210,26.41,77194.03,0.0,0.83552,0.00014,16.65502]
[1779456776217,26.41,77196.45,0.0,0.83586,0.00014,16.6336]
[1779456778232,26.41,77196.95,0.0,0.83592,0.00014,16.62963]
[1779456779238,26.41,77198.79,0.0,0.83617,0.00014,16.61343]
[1779456784275,26.41,77198.15,0.0,0.83608,0.00014,16.61934]
[1779456785282,26.41,77194.32,0.0,0.83554,0.00014,16.6539]
[1779456786320,26.41,77194.32,0.0,0.83554,0.00014,16.6539]
[1779456786370,26.41,77194.32,0.0,0.83554,0.00014,16.6539]
[1779456786520,26.41,77194.32,0.0,0.83554,0.00014,16.6539]
[1779456786622,26.41,77196.28,0.0,0.83581,0.00014,16.63686]
[1779456787296,26.41,77196.83,0.0,0.83588,0.00014,16.63194]
[1779456788303,26.41,77195.36,0.0,0.83568,0.00014,16.64532]
[1779456789310,26.41,77194.18,0.0,0.83551,0.00014,16.65612]
[1779456790317,26.41,77195.55,0.0,0.83569,0.00014,16.6441]
[1779456791875,26.41,77195.55,0.0,0.83569,0.00014,16.6441]
[1779456791921,26.41,77195.55,0.0,0.83569,0.00014,16.6441]
[1779456792021,26.41,77195.55,0.0,0.83569,0.00014,16.6441]
[1779456792073,26.41,77196.32,0.0,0.8358,0.00014,16.63766]
[1779456792332,26.41,77194.97,0.0,0.83561,0.00014,16.64973]
[1779456793339,26.41,77192.83,0.0,0.8353,0.00014,16.6691]
[1779456794346,26.41,77191.53,0.0,0.83512,0.00014,16.68095]
[1779456795353,26.42,77192.34,0.0,0.83523,0.00014,16.67391]
[1779456796360,26.42,77193.65,0.0,0.83541,0.00014,16.66239]
[1779456797367,26.42,77194.11,0.0,0.83547,0.00014,16.65848]
[1779456798374,26.42,77193.77,0.0,0.83542,0.00014,16.66173]
[1779456799381,26.42,77194.34,0.0,0.8355,0.00014,16.65686]
[1779456800388,26.42,77193.92,0.0,0.83543,0.00014,16.66083]
[1779456802401,26.42,77197.2,0.0,0.83588,0.00014,16.63196]
[1779456803409,26.42,77195.31,0.0,0.83562,0.00014,16.64908]
[1779456804428,26.42,77195.31,0.0,0.83562,0.00014,16.64908]
[1779456804468,26.42,77195.31,0.0,0.83562,0.00014,16.64908]
[1779456804523,26.42,77195.31,0.0,0.83562,0.00014,16.64908]
[1779456804569,26.42,77196.01,0.0,0.83571,0.00014,16.64332]
[1779456805442,26.42,77185.49,0.0,0.83424,0.00014,16.73733]
[1779456806628,26.42,77185.49,0.0,0.83424,0.00014,16.73733]
[1779456806695,26.42,77160.5,0.0,0.83071,0.00014,16.9607]
[1779456807538,26.42,77160.5,0.0,0.83071,0.00014,16.9607]
[1779456807582,26.42,77142.81,0.0,0.82818,0.00014,17.11866]
[1779456809403,26.42,77147.38,0.0,0.82883,0.00014,17.07793]
[1779456809469,26.42,77154.53,0.0,0.82985,0.00014,17.01435]
[1779456810475,26.42,77162.06,0.0,0.83092,0.00014,16.94715]
[1779456812498,26.42,77151.98,0.0,0.82952,0.00014,17.03298]
[1779456813506,26.42,77144.9,0.0,0.8285,0.00014,17.09641]
[1779456815520,26.42,77153.86,0.0,0.82978,0.00014,17.01639]
[1779456817535,26.42,77159.29,0.0,0.83056,0.00014,16.96751]
[1779456819548,26.42,77165.48,0.0,0.83145,0.00014,16.9119]
[1779456823576,26.42,77156.86,0.0,0.83022,0.00014,16.98889]
[1779456825590,26.42,77164.78,0.0,0.83135,0.00014,16.91832]
[1779456827604,26.42,77167.55,0.0,0.83174,0.00014,16.89333]
[1779456828565,26.42,77167.55,0.0,0.83174,0.00014,16.89333]
[1779456828617,26.42,77167.55,0.0,0.83174,0.00014,16.89333]
[1779456828772,26.42,77167.55,0.0,0.83174,0.00014,16.89333]
[1779456831651,26.42,77148.45,0.0,0.82903,0.00014,17.0636]
[1779456832504,26.42,77148.45,0.0,0.82903,0.00014,17.0636]
[1779456832672,26.42,77116.04,0.0,0.82435,0.00015,17.35209]
[1779456834234,26.42,77116.04,0.0,0.82435,0.00015,17.35209]
[1779456833668,26.42,77083.95,0.0,0.81963,0.00015,17.63701]
[1779456835225,26.42,77083.95,0.0,0.81963,0.00015,17.63701]
[1779456835305,26.42,77071.94,0.0,0.81785,0.00015,17.74334]
[1779456835851,26.42,77071.94,0.0,0.81785,0.00015,17.74334]
[1779456835886,26.42,77068.26,0.0,0.8173,0.00015,17.77574]
[1779456836743,26.42,77074.78,0.0,0.81828,0.00015,17.71789]
[1779456840810,26.42,77057.54,0.0,0.81571,0.00015,17.86944]
[1779456841900,26.42,77052.94,0.0,0.81502,0.00015,17.90979]
[1779456842797,26.42,77046.97,0.0,0.81413,0.00015,17.96215]
[1779456845819,26.41,77058.48,0.0,0.81592,0.00015,17.85698]
[1779456846826,26.41,77065.4,0.0,0.81696,0.00015,17.79581]
[1779456850854,26.41,77078.49,0.0,0.81892,0.00015,17.67955]
[1779456851861,26.41,77084.58,0.0,0.81982,0.00015,17.62557]
[1779456856896,26.41,77085.9,0.0,0.82001,0.00015,17.61428]
[1779456857903,26.41,77077.45,0.0,0.81875,0.00015,17.68925]
[1779456858910,26.41,77068.55,0.0,0.81743,0.00015,17.76803]
[1779456863949,26.41,77073.63,0.0,0.81819,0.00015,17.72263]
[1779456864956,26.41,77083.48,0.0,0.81966,0.00015,17.63531]
[1779456865965,26.41,77089.12,0.0,0.82049,0.00015,17.58536]
[1779456866973,26.41,77099.7,0.0,0.82205,0.00015,17.49134]
[1779456867980,26.41,77096.09,0.0,0.82152,0.00015,17.52339]
[1779456873015,26.41,77101.33,0.0,0.82233,0.00015,17.47245]
[1779456875031,26.41,77106.89,0.0,0.82314,0.00015,17.423]
[1779456879058,26.41,77099.24,0.0,0.82202,0.00015,17.49091]
[1779456880066,26.41,77093.8,0.0,0.82122,0.00015,17.53915]
[1779456883205,26.41,77094.57,0.0,0.82134,0.00015,17.53209]
[1779456883255,26.41,77094.57,0.0,0.82134,0.00015,17.53209]
[1779456883276,26.41,77094.57,0.0,0.82134,0.00015,17.53209]
[1779456885100,26.41,77101.4,0.0,0.82235,0.00015,17.47109]
[1779456886024,26.41,77101.4,0.0,0.82235,0.00015,17.47109]
[1779456886076,26.41,77101.4,0.0,0.82235,0.00015,17.47109]
[1779456886282,26.41,77101.4,0.0,0.82235,0.00015,17.47109]
[1779456891162,26.4,77100.9,0.0,0.82228,0.00015,17.47508]
[1779456891194,26.4,77100.9,0.0,0.82228,0.00015,17.47508]
[1779456891276,26.4,77100.9,0.0,0.82228,0.00015,17.47508]
[1779456896188,26.4,77107.08,0.0,0.8232,0.00015,17.41977]
[1779456896237,26.4,77107.08,0.0,0.8232,0.00015,17.41977]
[1779456896274,26.4,77107.08,0.0,0.8232,0.00015,17.41977]
[1779456900206,26.4,77115.52,0.0,0.82445,0.00015,17.34367]
[1779456902229,26.4,77120.94,0.0,0.82524,0.00015,17.29513]
[1779456903239,26.4,77135.24,0.0,0.82731,0.00014,17.16738]
[1779456904245,26.4,77138.31,0.0,0.82776,0.00014,17.13981]
[1779456909280,26.4,77150.49,0.0,0.82952,0.00014,17.03043]
[1779456910287,26.4,77157.64,0.0,0.83054,0.00014,16.96649]
[1779456912301,26.4,77152.17,0.0,0.82977,0.00014,17.01496]
[1779456913308,26.4,77157.35,0.0,0.83051,0.00014,16.96849]
[1779456915322,26.4,77165.63,0.0,0.83169,0.00014,16.89424]
[1779456916329,26.4,77171.91,0.0,0.83258,0.00014,16.83807]
[1779456918343,26.4,77181.14,0.0,0.83388,0.00014,16.75535]
[1779456923380,26.39,77185.76,0.0,0.83456,0.00014,16.71242]
[1779456928415,26.39,77185.23,0.0,0.83449,0.00014,16.71658]
[1779456931436,26.39,77175.86,0.0,0.83321,0.00014,16.79589]
[1779456936471,26.39,77175.7,0.0,0.8332,0.00014,16.79623]
[1779456937478,26.39,77165.86,0.0,0.83182,0.00014,16.88399]
[1779456938485,26.39,77157.57,0.0,0.83064,0.00014,16.95773]
[1779456940499,26.39,77153.21,0.0,0.83003,0.00014,16.99606]
[1779456942513,26.39,77145.26,0.0,0.8289,0.00014,17.06664]
[1779456947550,26.39,77148.71,0.0,0.82939,0.00014,17.03576]
[1779456948559,26.39,77155.22,0.0,0.83032,0.00014,16.97764]
[1779456952382,26.39,77154.71,0.0,0.83027,0.00014,16.98127]
[1779456952434,26.39,77154.71,0.0,0.83027,0.00014,16.98127]
[1779456952531,26.39,77154.09,0.0,0.83018,0.00014,16.98642]
[1779456954455,26.38,77155.13,0.0,0.83034,0.00014,16.97671]
[1779456954527,26.38,77154.22,0.0,0.83022,0.00014,16.9844]
[1779456959078,26.38,77152.46,0.0,0.82999,0.00014,16.99838]
[1779456959130,26.38,77152.46,0.0,0.82999,0.00014,16.99838]
[1779456959274,26.38,77152.46,0.0,0.82999,0.00014,16.99838]
[1779456962803,26.38,77153.63,0.0,0.83019,0.00014,16.98621]
[1779456962923,26.38,77153.63,0.0,0.83019,0.00014,16.98621]
[1779456963023,26.38,77153.63,0.0,0.83019,0.00014,16.98621]
[1779456963664,26.38,77151.68,0.0,0.82992,0.00014,17.00286]
[1779456963718,26.38,77151.68,0.0,0.82992,0.00014,17.00286]
[1779456963777,26.38,77151.68,0.0,0.82992,0.00014,17.00286]
[1779456963873,26.38,77152.32,0.0,0.83002,0.00014,16.99675]
[1779456965755,26.38,77154.27,0.0,0.8303,0.00014,16.97933]
[1779456965775,26.38,77154.27,0.0,0.8303,0.00014,16.97933]
[1779456966403,26.38,77154.27,0.0,0.8303,0.00014,16.97933]
[1779456968533,26.37,77159.51,0.0,0.83106,0.00014,16.93141]
[1779456969838,26.37,77156.54,0.0,0.83064,0.00014,16.95764]
[1779456969850,26.37,77156.54,0.0,0.83064,0.00014,16.95764]
[1779456970025,26.37,77156.54,0.0,0.83064,0.00014,16.95764]
[1779456972281,26.37,77152.7,0.0,0.8301,0.00014,16.99133]
[1779456972286,26.37,77152.7,0.0,0.8301,0.00014,16.99133]
[1779456972306,26.37,77150.92,0.0,0.82986,0.00014,17.00652]
[1779456972536,26.37,77150.92,0.0,0.82986,0.00014,17.00652]
[1779456977119,26.37,77153.82,0.0,0.8303,0.00014,16.97912]
[1779456977162,26.37,77153.82,0.0,0.8303,0.00014,16.97912]
[1779456977274,26.37,77153.82,0.0,0.8303,0.00014,16.97912]
[1779456978483,26.37,77152.6,0.0,0.83013,0.00014,16.98967]
[1779456978523,26.37,77152.19,0.0,0.83008,0.00014,16.99297]
[1779456978777,26.37,77152.19,0.0,0.83008,0.00014,16.99297]
[1779456978797,26.37,77152.32,0.0,0.8301,0.00014,16.99144]
[1779456982657,26.36,77155.09,0.0,0.83051,0.00014,16.96564]
[1779456982708,26.36,77155.09,0.0,0.83051,0.00014,16.96564]
[1779456982778,26.36,77155.09,0.0,0.83051,0.00014,16.96564]
[1779456984139,26.36,77155.78,0.0,0.83061,0.00014,16.95914]
[1779456984189,26.36,77155.78,0.0,0.83061,0.00014,16.95914]
[1779456984274,26.36,77155.78,0.0,0.83061,0.00014,16.95914]
[1779456984374,26.36,77154.8,0.0,0.83048,0.00014,16.96758]
[1779456985792,26.36,77155.24,0.0,0.83055,0.00014,16.96331]
[1779456985846,26.36,77155.24,0.0,0.83055,0.00014,16.96331]
[1779456985899,26.36,77155.24,0.0,0.83055,0.00014,16.96331]
[1779456986027,26.36,77155.24,0.0,0.83055,0.00014,16.96331]
[1779456990456,26.36,77153.49,0.0,0.83032,0.00014,16.97761]
[1779456990507,26.36,77154.94,0.0,0.83053,0.00014,16.9643]
[1779456990525,26.36,77154.94,0.0,0.83053,0.00014,16.9643]
[1779456991826,26.36,77154.07,0.0,0.83041,0.00014,16.97175]
[1779456991878,26.36,77154.07,0.0,0.83041,0.00014,16.97175]
[1779456992026,26.36,77154.07,0.0,0.83041,0.00014,16.97175]
[1779456992125,26.36,77153.04,0.0,0.8303,0.00014,16.9766]
[1779456992868,26.36,77148.41,0.0,0.82964,0.00014,17.01765]
[1779456993875,26.36,77139.98,0.0,0.82844,0.00014,17.0928]
[1779456994882,26.36,77133.75,0.0,0.82754,0.00014,17.14817]
[1779456995889,26.36,77126.31,0.0,0.82647,0.00014,17.2145]
[1779456997903,26.36,77122.03,0.0,0.82585,0.00015,17.2523]
[1779457000362,26.36,77122.21,0.0,0.82588,0.00015,17.25048]
[1779457000411,26.36,77122.21,0.0,0.82588,0.00015,17.25048]
[1779457000533,26.36,77122.7,0.0,0.82596,0.00015,17.24591]
[1779457001113,26.36,77122.7,0.0,0.82596,0.00015,17.24591]
[1779457001161,26.36,77122.7,0.0,0.82596,0.00015,17.24591]
[1779457001314,26.36,77122.7,0.0,0.82596,0.00015,17.24591]
[1779457001436,26.36,77122.16,0.0,0.82588,0.00015,17.25053]
[1779457001931,26.36,77115.07,0.0,0.82485,0.00015,17.31376]
[1779457002938,26.36,77108.61,0.0,0.82391,0.00015,17.37115]
[1779457004952,26.35,77110.23,0.0,0.82415,0.00015,17.35631]
[1779457006967,26.35,77118.23,0.0,0.82533,0.00015,17.28456]
[1779457007975,26.35,77122.83,0.0,0.826,0.00015,17.24324]
[1779457009989,26.35,77124.56,0.0,0.82626,0.00015,17.22741]
[1779457012016,26.35,77126.63,0.0,0.82656,0.00014,17.20878]
[1779457012078,26.35,77126.63,0.0,0.82656,0.00014,17.20878]
[1779457012275,26.35,77126.63,0.0,0.82656,0.00014,17.20878]
[1779457012672,26.35,77127.12,0.0,0.82664,0.00014,17.20414]
[1779457012817,26.35,77127.12,0.0,0.82664,0.00014,17.20414]
[1779457013010,26.35,77127.68,0.0,0.82672,0.00014,17.19915]
[1779457017449,26.35,77127.23,0.0,0.82666,0.00014,17.20284]
[1779457017501,26.35,77127.23,0.0,0.82666,0.00014,17.20284]
[1779457017541,26.35,77127.23,0.0,0.82666,0.00014,17.20284]
[1779457018026,26.35,77124.46,0.0,0.82626,0.00015,17.22736]
[1779457018246,26.35,77124.46,0.0,0.82626,0.00015,17.22736]
[1779457018273,26.35,77124.46,0.0,0.82626,0.00015,17.22736]
[1779457018373,26.35,77127.6,0.0,0.82672,0.00014,17.1992]
[1779457020059,26.35,77122.58,0.0,0.82599,0.00015,17.2439]
[1779457022416,26.35,77120.74,0.0,0.82572,0.00015,17.2602]
[1779457022526,26.35,77120.74,0.0,0.82572,0.00015,17.2602]
[1779457024161,26.35,77118.27,0.0,0.82537,0.00015,17.28192]
[1779457024206,26.35,77118.27,0.0,0.82537,0.00015,17.28192]
[1779457024273,26.35,77118.27,0.0,0.82537,0.00015,17.28192]
[1779457024374,26.35,77119.8,0.0,0.8256,0.00015,17.26789]
[1779457027108,26.35,77125.09,0.0,0.82637,0.00014,17.22032]
[1779457028115,26.35,77129.47,0.0,0.82701,0.00014,17.18093]
[1779457030205,26.35,77127.09,0.0,0.82667,0.00014,17.20218]
[1779457030280,26.35,77127.09,0.0,0.82667,0.00014,17.20218]
[1779457030648,26.35,77124.01,0.0,0.82622,0.00015,17.22952]
[1779457030699,26.35,77124.01,0.0,0.82622,0.00015,17.22952]
[1779457030766,26.35,77124.01,0.0,0.82622,0.00015,17.22952]
[1779457030776,26.35,77124.01,0.0,0.82622,0.00015,17.22952]
[1779457031136,26.35,77123.89,0.0,0.82621,0.00015,17.23047]
[1779457032532,26.35,77123.89,0.0,0.82621,0.00015,17.23047]
[1779457032563,26.35,77131.28,0.0,0.82728,0.00014,17.16437]
[1779457033151,26.35,77139.7,0.0,0.8285,0.00014,17.08885]
[1779457036172,26.35,77146.06,0.0,0.82942,0.00014,17.03149]
[1779457040219,26.34,77152.29,0.0,0.83033,0.00014,16.97465]
[1779457041228,26.34,77162.0,0.0,0.83172,0.00014,16.88702]
[1779457042237,26.34,77154.55,0.0,0.83067,0.00014,16.95348]
[1779457043244,26.34,77145.58,0.0,0.82939,0.00014,17.03347]
[1779457044251,26.34,77153.88,0.0,0.83058,0.00014,16.95885]
[1779457045258,26.34,77160.47,0.0,0.83152,0.00014,16.89956]
[1779457048058,26.34,77160.32,0.0,0.83151,0.00014,16.90043]
[1779457048112,26.34,77160.32,0.0,0.83151,0.00014,16.90043]
[1779457048121,26.34,77160.32,0.0,0.83151,0.00014,16.90043]
[1779457051483,26.34,77157.96,0.0,0.83118,0.00014,16.92089]
[1779457051524,26.34,77157.96,0.0,0.83118,0.00014,16.92089]
[1779457051553,26.34,77157.95,0.0,0.83122,0.00014,16.9167]
[1779457052335,26.34,77157.95,0.0,0.83122,0.00014,16.9167]
[1779457052380,26.34,77157.95,0.0,0.83122,0.00014,16.9167]
[1779457052529,26.34,77157.95,0.0,0.83122,0.00014,16.9167]
[1779457053274,26.34,77157.42,0.0,0.83114,0.00014,16.9212]
[1779457054522,26.34,77157.76,0.0,0.8312,0.00014,16.91791]
[1779457054587,26.34,77157.26,0.0,0.83113,0.00014,16.92214]
[1779457058139,26.34,77156.04,0.0,0.83097,0.00014,16.93236]
[1779457058148,26.34,77156.04,0.0,0.83097,0.00014,16.93236]
[1779457058272,26.34,77156.04,0.0,0.83097,0.00014,16.93236]
[1779457058424,26.34,77156.04,0.0,0.83097,0.00014,16.93236]
[1779457058525,26.34,77153.77,0.0,0.83065,0.00014,16.95242]
[1779457060536,26.33,77154.16,0.0,0.83071,0.00014,16.94866]
[1779457061781,26.33,77152.77,0.0,0.83052,0.00014,16.96054]
[1779457062381,26.33,77146.23,0.0,0.82959,0.00014,17.01877]
[1779457063388,26.33,77132.28,0.0,0.82758,0.00014,17.14345]
[1779457064396,26.33,77127.44,0.0,0.82688,0.00014,17.18667]
[1779457066501,26.33,77128.53,0.0,0.82704,0.00014,17.17684]
[1779457066512,26.33,77130.15,0.0,0.82727,0.00014,17.16229]
[1779457067135,26.33,77130.15,0.0,0.82727,0.00014,17.16229]
[1779457067213,26.33,77130.15,0.0,0.82727,0.00014,17.16229]
[1779457067284,26.33,77130.15,0.0,0.82727,0.00014,17.16229]
[1779457070438,26.33,77137.07,0.0,0.82828,0.00014,17.10021]
[1779457072149,26.33,77138.64,0.0,0.8285,0.00014,17.08621]
[1779457072242,26.33,77138.64,0.0,0.8285,0.00014,17.08621]
[1779457072274,26.33,77138.64,0.0,0.8285,0.00014,17.08621]
[1779457072869,26.33,77136.27,0.0,0.82816,0.00014,17.10745]
[1779457072974,26.33,77136.27,0.0,0.82816,0.00014,17.10745]
[1779457073027,26.33,77136.27,0.0,0.82816,0.00014,17.10745]
[1779457073459,26.33,77135.41,0.0,0.82804,0.00014,17.11514]
[1779457078513,26.33,77135.65,0.0,0.82807,0.00014,17.11295]
[1779457078529,26.33,77135.65,0.0,0.82807,0.00014,17.11295]
[1779457078844,26.33,77139.25,0.0,0.82859,0.00014,17.08075]
[1779457078914,26.33,77139.25,0.0,0.82859,0.00014,17.08075]
[1779457079026,26.33,77139.25,0.0,0.82859,0.00014,17.08075]
[1779457079362,26.33,77139.25,0.0,0.82859,0.00014,17.08075]
[1779457079501,26.33,77141.85,0.0,0.82896,0.00014,17.05752]
[1779457082539,26.33,77144.35,0.0,0.82933,0.00014,17.03487]
[1779457085573,26.33,77144.25,0.0,0.82932,0.00014,17.03535]
[1779457085618,26.33,77144.25,0.0,0.82932,0.00014,17.03535]
[1779457085589,26.33,77142.09,0.0,0.82901,0.00014,17.0545]
[1779457085754,26.33,77142.09,0.0,0.82901,0.00014,17.0545]
[1779457085774,26.33,77142.09,0.0,0.82901,0.00014,17.0545]
[1779457086545,26.33,77142.09,0.0,0.82901,0.00014,17.0545]
[1779457086552,26.33,77142.02,0.0,0.829,0.00014,17.05494]
[1779457088522,26.33,77142.14,0.0,0.82902,0.00014,17.05367]
[1779457092818,26.33,77139.95,0.0,0.82873,0.00014,17.07227]
[1779457092870,26.33,77139.95,0.0,0.82873,0.00014,17.07227]
[1779457093022,26.33,77139.95,0.0,0.82873,0.00014,17.07227]
[1779457093443,26.33,77139.95,0.0,0.82873,0.00014,17.07227]
[1779457093467,26.33,77139.95,0.0,0.82873,0.00014,17.07227]
[1779457093521,26.33,77139.95,0.0,0.82873,0.00014,17.07227]
[1779457093600,26.33,77142.21,0.0,0.82905,0.00014,17.05185]
[1779457094607,26.33,77146.85,0.0,0.82973,0.00014,17.00994]
[1779457096524,26.33,77150.1,0.0,0.8302,0.00014,16.98052]
[1779457098861,26.33,77148.28,0.0,0.82995,0.00014,16.99592]
[1779457098912,26.33,77148.28,0.0,0.82995,0.00014,16.99592]
[1779457099023,26.33,77148.28,0.0,0.82995,0.00014,16.99592]
[1779457099642,26.33,77149.26,0.0,0.83009,0.00014,16.98683]
[1779457101749,26.32,77149.33,0.0,0.83011,0.00014,16.98559]
[1779457101769,26.32,77149.33,0.0,0.83011,0.00014,16.98559]
[1779457102542,26.32,77149.33,0.0,0.83011,0.00014,16.98559]
[1779457105708,26.32,77150.01,0.0,0.83023,0.00014,16.9786]
[1779457106052,26.32,77150.01,0.0,0.83023,0.00014,16.9786]
[1779457106105,26.32,77150.01,0.0,0.83023,0.00014,16.9786]
[1779457106273,26.32,77150.01,0.0,0.83023,0.00014,16.9786]
[1779457106350,26.32,77149.68,0.0,0.83019,0.00014,16.98092]
[1779457107700,26.32,77143.33,0.0,0.82928,0.00014,17.03749]
[1779457109260,26.32,77143.33,0.0,0.82928,0.00014,17.03749]
[1779457109272,26.32,77143.33,0.0,0.82928,0.00014,17.03749]
[1779457109649,26.32,77143.33,0.0,0.82928,0.00014,17.03749]
[1779457109361,26.32,77140.46,0.0,0.82888,0.00014,17.06244]
[1779457109714,26.32,77147.72,0.0,0.82992,0.00014,16.99745]
[1779457110721,26.32,77152.56,0.0,0.83062,0.00014,16.95381]
[1779457114860,26.32,77151.76,0.0,0.83055,0.00014,16.95621]
[1779457114912,26.32,77151.76,0.0,0.83055,0.00014,16.95621]
[1779457115271,26.32,77151.76,0.0,0.83055,0.00014,16.95621]
[1779457115289,26.32,77152.32,0.0,0.83063,0.00014,16.9507]
[1779457115760,26.32,77145.82,0.0,0.8297,0.00014,17.00891]
[1779457119788,26.31,77158.91,0.0,0.83159,0.00014,16.89035]
[1779457120795,26.31,77172.34,0.0,0.8335,0.00014,16.76974]
[1779457121802,26.31,77175.94,0.0,0.83401,0.00014,16.7374]
[1779457122809,26.31,77172.8,0.0,0.83357,0.00014,16.76556]
[1779457123816,26.31,77188.28,0.0,0.83575,0.00014,16.62662]
[1779457124823,26.31,77203.69,0.0,0.8379,0.00014,16.48785]
[1779457126676,26.31,77203.69,0.0,0.8379,0.00014,16.48785]
[1779457125830,26.31,77210.36,0.0,0.83883,0.00014,16.42771]
[1779457127844,26.31,77219.31,0.0,0.84007,0.00014,16.34701]
[1779457128851,26.31,77225.16,0.0,0.84088,0.00014,16.29387]
[1779457130482,26.31,77225.16,0.0,0.84088,0.00014,16.29387]
[1779457130568,26.31,77217.5,0.0,0.83984,0.00014,16.36184]
[1779457130865,26.31,77211.83,0.0,0.83906,0.00014,16.41278]
[1779457132883,26.31,77207.13,0.0,0.83842,0.00014,16.45447]
[1779457133890,26.31,77199.89,0.0,0.83741,0.00014,16.51931]
[1779457135904,26.31,77192.48,0.0,0.83639,0.00014,16.58527]
[1779457140431,26.31,77194.15,0.0,0.83664,0.00014,16.56917]
[1779457140520,26.31,77194.15,0.0,0.83664,0.00014,16.56917]
[1779457142202,26.3,77195.49,0.0,0.83684,0.00014,16.55649]
[1779457142272,26.3,77195.49,0.0,0.83684,0.00014,16.55649]
[1779457146598,26.3,77189.91,0.0,0.83609,0.00014,16.60456]
[1779457148998,26.3,77194.58,0.0,0.83675,0.00014,16.56188]
[1779457154036,26.3,77194.79,0.0,0.8368,0.00014,16.55842]
[1779457155042,26.3,77191.87,0.0,0.8364,0.00014,16.58433]
[1779457158063,26.3,77197.66,0.0,0.83722,0.00014,16.53129]
[1779457160077,26.29,77193.76,0.0,0.83669,0.00014,16.56577]
[1779457163098,26.29,77196.8,0.0,0.83713,0.00014,16.53751]
[1779457168133,26.29,77195.48,0.0,0.83697,0.00014,16.54787]
[1779457173168,26.29,77194.04,0.0,0.83682,0.00014,16.55533]
[1779457177196,26.29,77188.84,0.0,0.83611,0.00014,16.60084]
[1779457178203,26.29,77184.38,0.0,0.83549,0.00014,16.6406]
[1779457179210,26.28,77177.44,0.0,0.83452,0.00014,16.70259]
[1779457180217,26.28,77171.87,0.0,0.83373,0.00014,16.75276]
[1779457181224,26.28,77168.29,0.0,0.83322,0.00014,16.78497]
[1779457186260,26.28,77168.32,0.0,0.83323,0.00014,16.78455]
[1779457188274,26.28,77164.66,0.0,0.83271,0.00014,16.81735]
[1779457189282,26.28,77170.34,0.0,0.83352,0.00014,16.76629]
[1779457194317,26.28,77167.16,0.0,0.83307,0.00014,16.79465]
[1779457195324,26.28,77155.06,0.0,0.83135,0.00014,16.90324]
[1779457196331,26.28,77151.74,0.0,0.83088,0.00014,16.93275]
[1779457198345,26.28,77156.28,0.0,0.83153,0.00014,16.89154]
[1779457201365,26.28,77162.29,0.0,0.8324,0.00014,16.83706]
[1779457202382,26.28,77175.92,0.0,0.83433,0.00014,16.71427]
[1779457203386,26.28,77184.77,0.0,0.83559,0.00014,16.63429]
[1779457206407,26.28,77188.69,0.0,0.83615,0.00014,16.59791]
[1779457208421,26.28,77192.24,0.0,0.83666,0.00014,16.5653]
[1779457209428,26.28,77201.21,0.0,0.83791,0.00014,16.48464]
[1779457210435,26.28,77204.52,0.0,0.83838,0.00014,16.45434]
[1779457212449,26.28,77211.19,0.0,0.83931,0.00014,16.39385]
[1779457217484,26.27,77210.58,0.0,0.83923,0.00014,16.3988]
[1779457219895,26.27,77211.86,0.0,0.83941,0.00014,16.38707]
[1779457222519,26.27,77218.8,0.0,0.84037,0.00014,16.32445]
[1779457227554,26.27,77221.57,0.0,0.84076,0.00014,16.29924]
[1779457228563,26.27,77225.55,0.0,0.84131,0.00014,16.26315]
[1779457229572,26.27,77233.79,0.0,0.84243,0.00014,16.18899]
[1779457230578,26.27,77234.13,0.0,0.84249,0.00014,16.18558]
[1779457231585,26.27,77230.13,0.0,0.84197,0.00014,16.21741]
[1779457234605,26.27,77226.13,0.0,0.84143,0.00014,16.25281]
[1779457239640,26.27,77233.04,0.0,0.8424,0.00014,16.18936]
[1779457241936,26.27,77233.96,0.0,0.84253,0.00014,16.18073]
[1779457242667,26.27,77243.89,0.0,0.84388,0.00014,16.09088]
[1779457242931,26.27,77243.89,0.0,0.84388,0.00014,16.09088]
[1779457243674,26.27,77248.31,0.0,0.84449,0.00014,16.05054]
[1779457244722,26.27,77236.34,0.0,0.84287,0.00014,16.15802]
[1779457245721,26.27,77216.54,0.0,0.84016,0.00014,16.33625]
[1779457246098,26.27,77216.54,0.0,0.84016,0.00014,16.33625]
[1779457246729,26.27,77198.43,0.0,0.83765,0.00014,16.49894]
[1779457247737,26.27,77204.53,0.0,0.83851,0.00014,16.44353]
[1779457248861,26.26,77206.91,0.0,0.83884,0.00014,16.42174]
[1779457249752,26.26,77214.86,0.0,0.83995,0.00014,16.34985]
[1779457251766,26.26,77205.57,0.0,0.83867,0.00014,16.43316]
[1779457252773,26.26,77201.38,0.0,0.83809,0.00014,16.47067]
[1779457254787,26.26,77207.76,0.0,0.83898,0.00014,16.4128]
[1779457255830,26.26,77207.76,0.0,0.83898,0.00014,16.4128]
[1779457262844,26.26,77200.73,0.0,0.83803,0.00014,16.4748]
[1779457264858,26.26,77189.2,0.0,0.83642,0.00014,16.57803]
[1779457266872,26.26,77188.36,0.0,0.83631,0.00014,16.58522]
[1779457267878,26.26,77196.6,0.0,0.83747,0.00014,16.51091]
[1779457269893,26.26,77201.3,0.0,0.83813,0.00014,16.46828]
[1779457274046,26.26,77202.48,0.0,0.8383,0.00014,16.4569]
[1779457274205,26.26,77202.48,0.0,0.8383,0.00014,16.4569]
[1779457274225,26.26,77201.41,0.0,0.83816,0.00014,16.46632]
[1779457274928,26.26,77208.6,0.0,0.83916,0.00014,16.40137]
[1779457276942,26.26,77202.1,0.0,0.83826,0.00014,16.4596]
[1779457280970,26.25,77187.75,0.0,0.83627,0.00014,16.58789]
[1779457281977,26.25,77185.99,0.0,0.83603,0.00014,16.60336]
[1779457284226,26.25,77186.71,0.0,0.83614,0.00014,16.59649]
[1779457284276,26.25,77186.71,0.0,0.83614,0.00014,16.59649]
[1779457284377,26.25,77187.85,0.0,0.8363,0.00014,16.58586]
[1779457284973,26.25,77187.85,0.0,0.8363,0.00014,16.58586]
[1779457285028,26.25,77187.85,0.0,0.8363,0.00014,16.58586]
[1779457285129,26.25,77188.23,0.0,0.83636,0.00014,16.58207]
[1779457291042,26.25,77188.13,0.0,0.83639,0.00014,16.57779]
[1779457294277,26.25,77188.19,0.0,0.8364,0.00014,16.57707]
[1779457294374,26.25,77188.19,0.0,0.8364,0.00014,16.57707]
[1779457294522,26.25,77188.19,0.0,0.8364,0.00014,16.57707]
[1779457294623,26.25,77187.68,0.0,0.83634,0.00014,16.58148]
[1779457300107,26.25,77192.35,0.0,0.83701,0.00014,16.53798]
[1779457302255,26.25,77196.8,0.0,0.83764,0.00014,16.49763]
[1779457302272,26.25,77196.8,0.0,0.83764,0.00014,16.49763]
[1779457302302,26.25,77196.8,0.0,0.83764,0.00014,16.49763]
[1779457302356,26.25,77202.54,0.0,0.83844,0.00014,16.4457]
[1779457302980,26.25,77202.54,0.0,0.83844,0.00014,16.4457]
[1779457303022,26.25,77202.54,0.0,0.83844,0.00014,16.4457]
[1779457303128,26.25,77201.12,0.0,0.83824,0.00014,16.45831]
[1779457305142,26.24,77196.0,0.0,0.83754,0.00014,16.504]
[1779457309386,26.24,77194.34,0.0,0.83732,0.00014,16.51817]
[1779457309427,26.24,77194.34,0.0,0.83732,0.00014,16.51817]
[1779457309528,26.24,77194.34,0.0,0.83732,0.00014,16.51817]
[1779457309607,26.24,77192.62,0.0,0.83709,0.00014,16.53307]
[1779457315643,26.24,77196.08,0.0,0.83759,0.00014,16.50077]
[1779457315702,26.24,77196.08,0.0,0.83759,0.00014,16.50077]
[1779457315771,26.24,77196.08,0.0,0.83759,0.00014,16.50077]
[1779457315872,26.24,77194.64,0.0,0.83739,0.00014,16.51319]
[1779457320676,26.24,77196.01,0.0,0.8376,0.00014,16.50005]
[1779457320725,26.24,77196.01,0.0,0.8376,0.00014,16.50005]
[1779457320775,26.24,77196.01,0.0,0.8376,0.00014,16.50005]
[1779457320778,26.24,77195.79,0.0,0.83757,0.00014,16.50152]
[1779457321772,26.24,77195.79,0.0,0.83757,0.00014,16.50152]
[1779457321779,26.24,77194.98,0.0,0.83747,0.00014,16.50855]
[1779457322021,26.24,77194.98,0.0,0.83747,0.00014,16.50855]
[1779457326289,26.24,77185.61,0.0,0.83617,0.00014,16.59209]
[1779457327295,26.24,77178.8,0.0,0.83521,0.00014,16.65332]
[1779457328461,26.24,77178.8,0.0,0.83521,0.00014,16.65332]
[1779457328520,26.24,77178.8,0.0,0.83521,0.00014,16.65332]
[1779457328600,26.23,77176.85,0.0,0.83494,0.00014,16.67052]
[1779457332331,26.23,77183.5,0.0,0.83589,0.00014,16.61013]
[1779457335366,26.23,77158.6,0.0,0.83237,0.00014,16.83389]
[1779457336174,26.23,77158.6,0.0,0.83237,0.00014,16.83389]
[1779457336249,26.23,77158.6,0.0,0.83237,0.00014,16.83389]
[1779457336373,26.23,77147.0,0.0,0.83071,0.00014,16.93831]
[1779457337380,26.23,77153.93,0.0,0.8317,0.00014,16.87616]
[1779457338407,26.23,77153.93,0.0,0.8317,0.00014,16.87616]
[1779457338509,26.23,77159.32,0.0,0.83248,0.00014,16.82698]
[1779457340401,26.23,77164.18,0.0,0.83318,0.00014,16.78287]
[1779457342415,26.23,77170.61,0.0,0.83409,0.00014,16.72489]
[1779457345436,26.23,77177.8,0.0,0.8351,0.00014,16.66018]
[1779457348462,26.23,77173.59,0.0,0.83451,0.00014,16.69777]
[1779457349469,26.23,77181.14,0.0,0.83558,0.00014,16.62961]
[1779457351570,26.23,77185.49,0.0,0.8362,0.00014,16.59007]
[1779457351606,26.23,77185.49,0.0,0.8362,0.00014,16.59007]
[1779457351773,26.23,77185.49,0.0,0.8362,0.00014,16.59007]
[1779457351925,26.23,77185.49,0.0,0.8362,0.00014,16.59007]
[1779457351835,26.23,77186.09,0.0,0.83632,0.00014,16.58013]
[1779457352022,26.23,77186.09,0.0,0.83632,0.00014,16.58013]
[1779457352111,26.23,77186.09,0.0,0.83632,0.00014,16.58013]
[1779457352271,26.23,77186.09,0.0,0.83632,0.00014,16.58013]
[1779457352490,26.23,77185.84,0.0,0.83628,0.00014,16.58238]
[1779457353232,26.23,77185.84,0.0,0.83628,0.00014,16.58238]
[1779457353272,26.23,77185.84,0.0,0.83628,0.00014,16.58238]
[1779457353353,26.23,77185.84,0.0,0.83628,0.00014,16.58238]
[1779457353561,26.23,77185.84,0.0,0.83628,0.00014,16.58238]
[1779457353771,26.23,77185.84,0.0,0.83628,0.00014,16.58238]
[1779457358544,26.23,77142.5,0.0,0.83015,0.00014,16.97122]
[1779457359913,26.23,77142.5,0.0,0.83015,0.00014,16.97122]
[1779457359546,26.23,77100.05,0.0,0.82397,0.00015,17.3523]
[1779457360113,26.23,77100.05,0.0,0.82397,0.00015,17.3523]
[1779457360561,26.23,77090.23,0.0,0.82253,0.00015,17.43995]
[1779457361221,26.23,77090.23,0.0,0.82253,0.00015,17.43995]
[1779457361564,26.23,77086.17,0.0,0.82193,0.00015,17.47604]
[1779457362093,26.23,77086.17,0.0,0.82193,0.00015,17.47604]
[1779457362599,26.23,77093.89,0.0,0.82308,0.00015,17.40664]
[1779457363601,26.23,77105.47,0.0,0.82478,0.00015,17.30278]
[1779457363970,26.23,77105.47,0.0,0.82478,0.00015,17.30278]
[1779457364614,26.23,77112.96,0.0,0.82588,0.00015,17.2355]
[1779457365620,26.23,77118.35,0.0,0.82667,0.00015,17.18715]
[1779457366861,26.23,77118.35,0.0,0.82667,0.00015,17.18715]
[1779457366951,26.22,77109.68,0.0,0.82541,0.00015,17.26433]
[1779457367633,26.22,77096.06,0.0,0.82341,0.00015,17.38625]
[1779457368642,26.22,77088.84,0.0,0.82235,0.00015,17.4506]
[1779457369648,26.22,77103.92,0.0,0.82458,0.00015,17.31523]
[1779457370656,26.22,77113.81,0.0,0.82603,0.00015,17.22639]
[1779457371663,26.22,77115.63,0.0,0.8263,0.00015,17.21001]
[1779457372670,26.22,77124.09,0.0,0.82753,0.00015,17.13405]
[1779457373677,26.22,77130.15,0.0,0.82841,0.00014,17.07969]
[1779457378724,26.22,77130.13,0.0,0.82839,0.00014,17.08047]
[1779457380741,26.22,77114.23,0.0,0.82608,0.00015,17.22325]
[1779457381747,26.22,77103.65,0.0,0.82453,0.00015,17.31846]
[1779457382754,26.22,77094.99,0.0,0.82325,0.00015,17.39601]
[1779457383762,26.23,77089.36,0.0,0.82242,0.00015,17.44661]
[1779457384768,26.23,77099.8,0.0,0.82396,0.00015,17.35306]
[1779457385774,26.23,77105.2,0.0,0.82475,0.00015,17.30472]
[1779457387790,26.23,77112.5,0.0,0.82582,0.00015,17.23953]
[1779457388796,26.23,77117.32,0.0,0.82652,0.00015,17.19648]
[1779457389803,26.23,77123.47,0.0,0.82741,0.00015,17.14155]
[1779457391817,26.23,77127.07,0.0,0.82792,0.00014,17.1099]
[1779457393830,26.23,77133.41,0.0,0.82883,0.00014,17.05346]
[1779457398866,26.23,77131.08,0.0,0.82848,0.00014,17.07519]
[1779457402895,26.23,77116.64,0.0,0.82637,0.00015,17.20575]
[1779457403902,26.23,77105.67,0.0,0.82476,0.00015,17.30404]
[1779457404909,26.23,77106.3,0.0,0.82486,0.00015,17.29848]
[1779457405916,26.23,77111.19,0.0,0.82557,0.00015,17.25476]
[1779457407930,26.23,77115.85,0.0,0.82624,0.00015,17.21334]
[1779457411910,26.23,77114.51,0.0,0.82604,0.00015,17.22598]
[1779457412031,26.23,77114.51,0.0,0.82604,0.00015,17.22598]
[1779457412083,26.23,77110.69,0.0,0.82551,0.00015,17.25637]
[1779457412670,26.23,77110.69,0.0,0.82551,0.00015,17.25637]
[1779457412774,26.23,77110.69,0.0,0.82551,0.00015,17.25637]
[1779457413113,26.23,77111.97,0.0,0.82569,0.00015,17.24503]
[1779457413176,26.23,77111.97,0.0,0.82569,0.00015,17.24503]
[1779457413282,26.23,77111.97,0.0,0.82569,0.00015,17.24503]
[1779457413978,26.23,77108.61,0.0,0.8252,0.00015,17.27528]
[1779457415015,26.23,77108.61,0.0,0.8252,0.00015,17.27528]
[1779457415024,26.23,77108.61,0.0,0.8252,0.00015,17.27528]
[1779457415068,26.23,77108.61,0.0,0.8252,0.00015,17.27528]
[1779457415343,26.23,77106.44,0.0,0.82488,0.00015,17.29482]
[1779457415530,26.23,77106.44,0.0,0.82488,0.00015,17.29482]
[1779457420023,26.24,77112.04,0.0,0.82569,0.00015,17.24502]
[1779457421027,26.24,77121.53,0.0,0.82707,0.00015,17.16006]
[1779457422034,26.24,77127.2,0.0,0.8279,0.00014,17.10917]
[1779457424381,26.24,77126.12,0.0,0.82774,0.00015,17.11891]
[1779457424520,26.24,77126.12,0.0,0.82774,0.00015,17.11891]
[1779457424771,26.24,77126.12,0.0,0.82774,0.00015,17.11891]
[1779457428063,26.24,77123.52,0.0,0.82736,0.00015,17.14236]
[1779457428153,26.24,77123.45,0.0,0.82735,0.00015,17.14298]
[1779457428283,26.24,77123.45,0.0,0.82735,0.00015,17.14298]
[1779457428754,26.24,77123.45,0.0,0.82735,0.00015,17.14298]
[1779457428776,26.24,77123.45,0.0,0.82735,0.00015,17.14298]
[1779457428836,26.24,77123.45,0.0,0.82735,0.00015,17.14298]
[1779457429085,26.24,77124.62,0.0,0.82752,0.00015,17.13248]
[1779457430433,26.24,77127.03,0.0,0.82787,0.00014,17.11087]
[1779457430481,26.24,77127.03,0.0,0.82787,0.00014,17.11087]
[1779457430527,26.24,77127.03,0.0,0.82787,0.00014,17.11087]
[1779457431099,26.24,77128.21,0.0,0.82804,0.00014,17.10032]
[1779457435130,26.24,77119.73,0.0,0.82681,0.00015,17.17649]
[1779457436136,26.24,77105.09,0.0,0.82467,0.00015,17.30765]
[1779457437142,26.24,77102.8,0.0,0.82434,0.00015,17.32793]
[1779457440247,26.24,77104.65,0.0,0.82461,0.00015,17.31135]
[1779457440275,26.24,77104.65,0.0,0.82461,0.00015,17.31135]
[1779457440559,26.24,77104.65,0.0,0.82461,0.00015,17.31135]
[1779457440688,26.24,77104.65,0.0,0.82461,0.00015,17.31135]
[1779457440774,26.24,77104.65,0.0,0.82461,0.00015,17.31135]
[1779457441469,26.24,77105.15,0.0,0.82468,0.00015,17.3069]
[1779457441518,26.24,77105.15,0.0,0.82468,0.00015,17.3069]
[1779457441779,26.24,77105.15,0.0,0.82468,0.00015,17.3069]
[1779457441860,26.24,77104.36,0.0,0.82457,0.00015,17.31398]
[1779457443185,26.24,77109.35,0.0,0.8253,0.00015,17.26929]
[1779457445202,26.24,77112.06,0.0,0.82569,0.00015,17.24507]
[1779457445254,26.24,77112.06,0.0,0.82569,0.00015,17.24507]
[1779457445277,26.24,77112.06,0.0,0.82569,0.00015,17.24507]
[1779457449227,26.24,77105.02,0.0,0.82466,0.00015,17.30855]
[1779457450309,26.24,77105.02,0.0,0.82466,0.00015,17.30855]
[1779457450529,26.24,77105.02,0.0,0.82466,0.00015,17.30855]
[1779457450580,26.24,77105.02,0.0,0.82466,0.00015,17.30855]
[1779457450597,26.24,77105.02,0.0,0.82466,0.00015,17.30855]
[1779457450776,26.24,77105.02,0.0,0.82466,0.00015,17.30855]
[1779457450878,26.24,77104.98,0.0,0.82465,0.00015,17.3089]
[1779457454281,26.24,77104.29,0.0,0.82455,0.00015,17.31508]
[1779457454332,26.24,77104.29,0.0,0.82455,0.00015,17.31508]
[1779457454522,26.24,77104.29,0.0,0.82455,0.00015,17.31508]
[1779457455195,26.24,77102.95,0.0,0.82435,0.00015,17.32706]
[1779457455272,26.24,77102.95,0.0,0.82435,0.00015,17.32706]
[1779457457004,26.24,77103.26,0.0,0.8244,0.00015,17.32429]
[1779457457035,26.24,77103.26,0.0,0.8244,0.00015,17.32429]
[1779457457105,26.24,77106.31,0.0,0.82485,0.00015,17.29693]
[1779457457386,26.24,77106.31,0.0,0.82485,0.00015,17.29693]
[1779457460280,26.24,77108.15,0.0,0.82511,0.00015,17.2805]
[1779457460304,26.24,77107.93,0.0,0.82508,0.00015,17.28252]
[1779457461337,26.24,77107.93,0.0,0.82508,0.00015,17.28252]
[1779457461385,26.24,77107.93,0.0,0.82508,0.00015,17.28252]
[1779457461524,26.24,77107.93,0.0,0.82508,0.00015,17.28252]
[1779457467353,26.24,77102.61,0.0,0.8243,0.00015,17.33015]
[1779457469367,26.24,77091.62,0.0,0.82268,0.00015,17.42843]
[1779457471817,26.24,77088.46,0.0,0.82222,0.00015,17.45661]
[1779457471873,26.24,77088.46,0.0,0.82222,0.00015,17.45661]
[1779457472030,26.24,77088.46,0.0,0.82222,0.00015,17.45661]
[1779457472081,26.24,77091.51,0.0,0.8227,0.00015,17.42492]
[1779457473701,26.24,77091.79,0.0,0.82275,0.00015,17.42242]
[1779457473827,26.24,77091.79,0.0,0.82275,0.00015,17.42242]
[1779457474272,26.23,77091.45,0.0,0.8227,0.00015,17.42512]
[1779457474402,26.23,77090.69,0.0,0.82259,0.00015,17.43191]
[1779457476416,26.23,77083.8,0.0,0.82157,0.00015,17.49316]
[1779457477873,26.23,77083.8,0.0,0.82157,0.00015,17.49316]
[1779457477920,26.23,77083.8,0.0,0.82157,0.00015,17.49316]
[1779457478030,26.23,77083.8,0.0,0.82157,0.00015,17.49316]
[1779457483584,26.23,77083.27,0.0,0.82153,0.00015,17.49606]
[1779457483676,26.23,77083.27,0.0,0.82153,0.00015,17.49606]
[1779457483779,26.23,77083.27,0.0,0.82153,0.00015,17.49606]
[1779457483917,26.23,77083.27,0.0,0.82153,0.00015,17.49606]
[1779457483969,26.23,77083.27,0.0,0.82153,0.00015,17.49606]
[1779457484024,26.23,77083.27,0.0,0.82153,0.00015,17.49606]
[1779457484125,26.23,77081.19,0.0,0.82122,0.00015,17.5144]
[1779457488015,26.23,77081.77,0.0,0.82132,0.00015,17.50843]
[1779457488032,26.23,77084.32,0.0,0.8217,0.00015,17.48539]
[1779457489509,26.23,77092.02,0.0,0.82285,0.00015,17.41607]
[1779457490516,26.23,77100.07,0.0,0.82404,0.00015,17.34401]
[1779457491483,26.23,77100.07,0.0,0.82404,0.00015,17.34401]
[1779457491523,26.23,77101.76,0.0,0.82429,0.00015,17.3284]
[1779457492530,26.23,77095.82,0.0,0.82342,0.00015,17.38154]
[1779457494380,26.23,77096.54,0.0,0.82353,0.00015,17.37497]
[1779457494486,26.23,77096.54,0.0,0.82353,0.00015,17.37497]
[1779457494528,26.23,77096.54,0.0,0.82353,0.00015,17.37497]
[1779457495844,26.23,77096.12,0.0,0.82347,0.00015,17.37861]
[1779457495909,26.23,77096.12,0.0,0.82347,0.00015,17.37861]
[1779457496024,26.23,77096.12,0.0,0.82347,0.00015,17.37861]
[1779457496043,26.23,77096.46,0.0,0.82352,0.00015,17.37544]
[1779457498572,26.23,77104.46,0.0,0.8247,0.00015,17.30324]
[1779457499579,26.22,77112.57,0.0,0.8259,0.00015,17.23029]
[1779457500586,26.22,77120.28,0.0,0.82702,0.00015,17.16097]
[1779457501593,26.22,77124.51,0.0,0.82764,0.00015,17.12293]
[1779457502600,26.22,77129.51,0.0,0.82836,0.00014,17.07803]
[1779457503607,26.22,77145.35,0.0,0.83065,0.00014,16.9355]
[1779457504614,26.22,77150.46,0.0,0.83138,0.00014,16.88953]
[1779457506631,26.22,77154.98,0.0,0.83203,0.00014,16.84894]
[1779457511666,26.22,77162.42,0.0,0.83308,0.00014,16.78229]
[1779457512673,26.22,77168.79,0.0,0.83399,0.00014,16.72483]
[1779457516702,26.22,77175.14,0.0,0.8349,0.00014,16.66694]
[1779457518716,26.22,77170.96,0.0,0.83431,0.00014,16.70409]
[1779457520730,26.22,77175.79,0.0,0.835,0.00014,16.66002]
[1779457525174,26.22,77175.57,0.0,0.83498,0.00014,16.66154]
[1779457525225,26.22,77177.1,0.0,0.8352,0.00014,16.64729]
[1779457525275,26.22,77177.1,0.0,0.8352,0.00014,16.64729]
[1779457525765,26.22,77176.97,0.0,0.83519,0.00014,16.64825]
[1779457528786,26.22,77181.37,0.0,0.83582,0.00014,16.60805]
[1779457529793,26.22,77188.42,0.0,0.83681,0.00014,16.54437]
[1779457534887,26.22,77187.18,0.0,0.83669,0.00014,16.55002]
[1779457535026,26.22,77187.18,0.0,0.83669,0.00014,16.55002]
[1779457535063,26.22,77187.18,0.0,0.83669,0.00014,16.55002]
[1779457535113,26.21,77187.59,0.0,0.83675,0.00014,16.54596]
[1779457535532,26.21,77187.59,0.0,0.83675,0.00014,16.54596]
[1779457535839,26.21,77193.72,0.0,0.83761,0.00014,16.49035]
[1779457536719,26.21,77193.72,0.0,0.83761,0.00014,16.49035]
[1779457536770,26.21,77193.72,0.0,0.83761,0.00014,16.49035]
[1779457537023,26.21,77193.72,0.0,0.83761,0.00014,16.49035]
[1779457537537,26.21,77194.07,0.0,0.83766,0.00014,16.48692]
[1779457537853,26.21,77195.17,0.0,0.83782,0.00014,16.47673]
[1779457541881,26.21,77199.11,0.0,0.83839,0.00014,16.44027]
[1779457544903,26.21,77185.69,0.0,0.83652,0.00014,16.56065]
[1779457545910,26.21,77181.15,0.0,0.83589,0.00014,16.60121]
[1779457547440,26.21,77181.17,0.0,0.8359,0.00014,16.60063]
[1779457547531,26.21,77181.17,0.0,0.8359,0.00014,16.60063]
[1779457547866,26.21,77181.17,0.0,0.8359,0.00014,16.60063]
[1779457547924,26.21,77180.2,0.0,0.83577,0.00014,16.60897]
[1779457549531,26.21,77178.5,0.0,0.83553,0.00014,16.62388]
[1779457549938,26.21,77176.46,0.0,0.83525,0.00014,16.64183]
[1779457550947,26.21,77181.11,0.0,0.83591,0.00014,16.59946]
[1779457552357,26.21,77184.23,0.0,0.83636,0.00014,16.57093]
[1779457552408,26.21,77184.23,0.0,0.83636,0.00014,16.57093]
[1779457552523,26.21,77184.23,0.0,0.83636,0.00014,16.57093]
[1779457553255,26.21,77184.61,0.0,0.83642,0.00014,16.56713]
[1779457553271,26.21,77184.61,0.0,0.83642,0.00014,16.56713]
[1779457553965,26.2,77184.95,0.0,0.83647,0.00014,16.5637]
[1779457556022,26.2,77183.57,0.0,0.83628,0.00014,16.57577]
[1779457556986,26.2,77176.86,0.0,0.83535,0.00014,16.63549]
[1779457557531,26.2,77176.86,0.0,0.83535,0.00014,16.63549]
[1779457557994,26.2,77176.64,0.0,0.83533,0.00014,16.63701]
[1779457560018,26.2,77187.97,0.0,0.83693,0.00014,16.53395]
[1779457561019,26.2,77201.4,0.0,0.83881,0.00014,16.41248]
[1779457562028,26.2,77205.99,0.0,0.83945,0.00014,16.37091]
[1779457563222,26.2,77205.99,0.0,0.83945,0.00014,16.37091]
[1779457563231,26.2,77205.99,0.0,0.83945,0.00014,16.37091]
[1779457563271,26.2,77208.99,0.0,0.83987,0.00014,16.34347]
[1779457564042,26.2,77207.96,0.0,0.83973,0.00014,16.35243]
[1779457567063,26.2,77204.19,0.0,0.83923,0.00014,16.38539]
[1779457567483,26.2,77204.19,0.0,0.83923,0.00014,16.38539]
[1779457567528,26.2,77204.19,0.0,0.83923,0.00014,16.38539]
[1779457567550,26.2,77204.19,0.0,0.83923,0.00014,16.38539]
[1779457567566,26.2,77204.19,0.0,0.83923,0.00014,16.38539]
[1779457567773,26.2,77204.19,0.0,0.83923,0.00014,16.38539]
[1779457568227,26.2,77204.19,0.0,0.83923,0.00014,16.38539]
[1779457568234,26.2,77204.19,0.0,0.83923,0.00014,16.38539]
[1779457568274,26.2,77200.92,0.0,0.83878,0.00014,16.41478]
[1779457569077,26.2,77198.61,0.0,0.83846,0.00014,16.43547]
[1779457571096,26.2,77188.88,0.0,0.8371,0.00014,16.52285]
[1779457572335,26.2,77187.21,0.0,0.83687,0.00014,16.53762]
[1779457572483,26.2,77187.21,0.0,0.83687,0.00014,16.53762]
[1779457572529,26.2,77187.21,0.0,0.83687,0.00014,16.53762]
[1779457573110,26.19,77189.08,0.0,0.83714,0.00014,16.52044]
[1779457574210,26.19,77189.08,0.0,0.83714,0.00014,16.52044]
[1779457574274,26.19,77189.36,0.0,0.83718,0.00014,16.51763]
[1779457574303,26.19,77189.36,0.0,0.83718,0.00014,16.51763]
[1779457574764,26.19,77189.36,0.0,0.83718,0.00014,16.51763]
[1779457574780,26.19,77189.36,0.0,0.83718,0.00014,16.51763]
[1779457577856,26.19,77188.53,0.0,0.83708,0.00014,16.52428]
[1779457577910,26.19,77188.53,0.0,0.83708,0.00014,16.52428]
[1779457578021,26.19,77188.53,0.0,0.83708,0.00014,16.52428]
[1779457578145,26.19,77189.8,0.0,0.83726,0.00014,16.51255]
[1779457582173,26.19,77183.29,0.0,0.83637,0.00014,16.57019]
[1779457584187,26.19,77191.7,0.0,0.83756,0.00014,16.49363]
[1779457585194,26.19,77202.06,0.0,0.839,0.00014,16.39989]
[1779457586201,26.19,77207.62,0.0,0.83978,0.00014,16.34958]
[1779457587587,26.19,77210.01,0.0,0.84011,0.00014,16.32795]
[1779457587638,26.19,77210.01,0.0,0.84011,0.00014,16.32795]
[1779457587778,26.19,77210.01,0.0,0.84011,0.00014,16.32795]
[1779457592243,26.19,77204.5,0.0,0.83938,0.00014,16.37354]
[1779457594257,26.19,77214.02,0.0,0.8407,0.00014,16.28715]
[1779457595264,26.19,77217.05,0.0,0.84112,0.00014,16.25954]
[1779457596469,26.19,77217.91,0.0,0.84124,0.00014,16.25155]
[1779457596520,26.19,77217.91,0.0,0.84124,0.00014,16.25155]
[1779457596773,26.19,77217.91,0.0,0.84124,0.00014,16.25155]
[1779457602313,26.18,77214.14,0.0,0.84075,0.00014,16.28414]
[1779457605045,26.18,77213.78,0.0,0.8407,0.00014,16.28712]
[1779457605155,26.18,77213.78,0.0,0.8407,0.00014,16.28712]
[1779457605274,26.18,77213.78,0.0,0.8407,0.00014,16.28712]
[1779457608864,26.18,77213.78,0.0,0.84072,0.00014,16.28594]
[1779457608904,26.18,77213.78,0.0,0.84072,0.00014,16.28594]
[1779457609027,26.18,77213.78,0.0,0.84072,0.00014,16.28594]
[1779457609043,26.18,77218.0,0.0,0.84131,0.00014,16.24732]
[1779457614397,26.18,77216.31,0.0,0.84109,0.00014,16.26139]
[1779457615410,26.18,77216.31,0.0,0.84109,0.00014,16.26139]
[1779457615457,26.18,77216.31,0.0,0.84109,0.00014,16.26139]
[1779457615528,26.18,77216.31,0.0,0.84109,0.00014,16.26139]
[1779457618431,26.18,77206.13,0.0,0.8397,0.00014,16.3522]
[1779457619434,26.18,77199.22,0.0,0.83874,0.00014,16.41449]
[1779457621202,26.18,77199.22,0.0,0.83874,0.00014,16.41449]
[1779457621271,26.18,77199.22,0.0,0.83874,0.00014,16.41449]
[1779457621375,26.18,77201.35,0.0,0.83904,0.00014,16.39489]
[1779457622490,26.18,77202.45,0.0,0.8392,0.00014,16.38495]
[1779457622522,26.18,77202.45,0.0,0.8392,0.00014,16.38495]
[1779457623463,26.18,77198.36,0.0,0.83863,0.00014,16.42158]
[1779457628569,26.17,77200.06,0.0,0.83888,0.00014,16.40548]
[1779457628643,26.17,77200.06,0.0,0.83888,0.00014,16.40548]
[1779457628774,26.17,77200.06,0.0,0.83888,0.00014,16.40548]
[1779457634539,26.17,77201.6,0.0,0.83911,0.00014,16.39056]
[1779457635546,26.17,77198.6,0.0,0.8387,0.00014,16.41752]
[1779457637329,26.17,77198.6,0.0,0.8387,0.00014,16.41752]
[1779457637380,26.17,77198.04,0.0,0.83862,0.00014,16.42244]
[1779457637526,26.17,77198.04,0.0,0.83862,0.00014,16.42244]
[1779457639575,26.17,77189.42,0.0,0.83742,0.00014,16.49975]
[1779457640581,26.17,77184.58,0.0,0.83675,0.00014,16.54326]
[1779457641756,26.17,77184.58,0.0,0.83675,0.00014,16.54326]
[1779457641770,26.17,77184.58,0.0,0.83675,0.00014,16.54326]
[1779457641857,26.17,77186.55,0.0,0.83703,0.00014,16.52487]
[1779457644668,26.17,77186.13,0.0,0.83698,0.00014,16.52837]
[1779457645521,26.17,77185.75,0.0,0.83694,0.00014,16.5312]
[1779457645617,26.17,77181.0,0.0,0.83627,0.00014,16.57408]
[1779457647631,26.17,77173.24,0.0,0.83518,0.00014,16.64348]
[1779457648638,26.17,77176.92,0.0,0.83571,0.00014,16.60988]
[1779457649645,26.17,77180.03,0.0,0.83615,0.00014,16.58135]
[1779457651180,26.17,77180.03,0.0,0.83615,0.00014,16.58135]
[1779457651232,26.17,77180.03,0.0,0.83615,0.00014,16.58135]
[1779457651272,26.17,77180.03,0.0,0.83615,0.00014,16.58135]
[1779457656346,26.16,77183.89,0.0,0.83676,0.00014,16.54032]
[1779457656398,26.16,77183.97,0.0,0.83678,0.00014,16.53927]
[1779457656526,26.16,77183.97,0.0,0.83678,0.00014,16.53927]
[1779457656694,26.16,77176.87,0.0,0.83578,0.00014,16.60306]
[1779457661556,26.16,77174.0,0.0,0.8354,0.00014,16.62744]
[1779457661608,26.16,77174.0,0.0,0.8354,0.00014,16.62744]
[1779457663526,26.16,77172.82,0.0,0.83524,0.00014,16.63735]
[1779457665757,26.16,77179.56,0.0,0.83621,0.00014,16.57545]
[1779457670337,26.15,77180.01,0.0,0.83629,0.00014,16.57054]
[1779457670388,26.15,77179.48,0.0,0.83622,0.00014,16.57505]
[1779457670792,26.15,77176.32,0.0,0.83578,0.00014,16.60326]
[1779457671528,26.15,77176.32,0.0,0.83578,0.00014,16.60326]
[1779457671799,26.15,77171.43,0.0,0.83509,0.00014,16.64706]
[1779457676834,26.15,77170.36,0.0,0.83497,0.00014,16.65452]
[1779457678089,26.15,77170.36,0.0,0.83497,0.00014,16.65452]
[1779457678124,26.15,77173.55,0.0,0.83543,0.00014,16.62528]
[1779457678848,26.15,77178.51,0.0,0.83614,0.00014,16.58008]
[1779457681873,26.15,77172.45,0.0,0.8353,0.00014,16.63379]
[1779457682880,26.15,77164.1,0.0,0.83412,0.00014,16.7088]
[1779457685901,26.14,77155.94,0.0,0.83297,0.00014,16.7815]
[1779457686908,26.14,77148.21,0.0,0.83187,0.00014,16.85118]
[1779457687915,26.14,77143.65,0.0,0.83122,0.00014,16.89215]
[1779457691944,26.14,77149.25,0.0,0.83202,0.00014,16.84145]
[1779457693962,26.14,77144.05,0.0,0.83128,0.00014,16.88807]
[1779457695976,26.14,77138.23,0.0,0.83045,0.00014,16.94009]
[1779457697990,26.14,77131.89,0.0,0.82955,0.00014,16.99665]
[1779457703028,26.14,77134.68,0.0,0.82998,0.00014,16.96981]
[1779457705042,26.14,77140.14,0.0,0.83077,0.00014,16.92015]
[1779457707056,26.14,77145.06,0.0,0.83148,0.00014,16.87549]
[1779457708062,26.14,77148.5,0.0,0.83198,0.00014,16.84424]
[1779457710079,26.14,77143.42,0.0,0.83125,0.00014,16.88975]
[1779457714106,26.13,77137.85,0.0,0.83049,0.00014,16.93532]
[1779457715116,26.13,77133.75,0.0,0.8299,0.00014,16.97222]
[1779457720151,26.13,77133.97,0.0,0.82994,0.00014,16.96977]
[1779457723172,26.13,77125.47,0.0,0.82872,0.00015,17.04609]
[1779457725186,26.13,77123.48,0.0,0.82843,0.00015,17.06362]
[1779457726193,26.13,77118.94,0.0,0.82778,0.00015,17.10431]
[1779457727200,26.13,77099.41,0.0,0.82491,0.00015,17.28019]
[1779457728208,26.13,77088.11,0.0,0.82325,0.00015,17.38164]
[1779457729215,26.13,77090.07,0.0,0.82354,0.00015,17.36378]
[1779457730226,26.13,77092.42,0.0,0.82389,0.00015,17.34261]
[1779457731229,26.13,77089.27,0.0,0.82343,0.00015,17.3709]
[1779457732236,26.13,77087.34,0.0,0.82314,0.00015,17.38818]
[1779457734250,26.13,77084.13,0.0,0.82267,0.00015,17.41686]
[1779457735257,26.13,77078.76,0.0,0.82187,0.00015,17.46518]
[1779457736264,26.13,77077.61,0.0,0.82169,0.00015,17.47555]
[1779457737271,26.13,77079.0,0.0,0.8219,0.00015,17.46311]
[1779457738278,26.13,77080.84,0.0,0.82217,0.00015,17.44709]
[1779457742306,26.14,77078.4,0.0,0.82176,0.00015,17.4714]
[1779457743196,26.14,77078.4,0.0,0.82176,0.00015,17.4714]
[1779457743248,26.14,77078.4,0.0,0.82176,0.00015,17.4714]
[1779457743271,26.14,77078.4,0.0,0.82176,0.00015,17.4714]
[1779457743313,26.14,77078.79,0.0,0.82182,0.00015,17.46815]
[1779457748348,26.14,77079.17,0.0,0.82186,0.00015,17.46547]
[1779457750878,26.14,77079.38,0.0,0.82189,0.00015,17.46361]
[1779457751522,26.14,77079.38,0.0,0.82189,0.00015,17.46359]
[1779457752376,26.14,77083.35,0.0,0.82248,0.00015,17.42794]
[1779457753384,26.14,77088.0,0.0,0.8232,0.00015,17.3846]
[1779457754391,26.13,77085.2,0.0,0.8228,0.00015,17.40874]
[1779457755398,26.13,77083.04,0.0,0.8225,0.00015,17.42684]
[1779457757413,26.13,77084.08,0.0,0.8227,0.00015,17.41447]
[1779457758420,26.12,77087.12,0.0,0.82318,0.00015,17.38585]
[1779457759427,26.12,77090.35,0.0,0.82367,0.00015,17.3559]
[1779457760434,26.12,77093.21,0.0,0.82409,0.00015,17.33013]
[1779457761444,26.12,77097.38,0.0,0.82471,0.00015,17.2926]
[1779457762449,26.12,77108.96,0.0,0.82641,0.00015,17.18813]
[1779457763456,26.12,77113.26,0.0,0.82705,0.00015,17.14931]
[1779457768492,26.12,77113.36,0.0,0.82706,0.00015,17.14824]
[1779457769499,26.12,77112.88,0.0,0.82699,0.00015,17.15253]
[1779457771083,26.12,77113.58,0.0,0.82713,0.00015,17.14212]
[1779457774442,26.12,77113.94,0.0,0.82718,0.00015,17.1388]
[1779457774533,26.12,77114.76,0.0,0.8273,0.00015,17.13141]
[1779457775532,26.12,77114.76,0.0,0.8273,0.00015,17.13141]
[1779457775541,26.12,77116.14,0.0,0.8275,0.00015,17.11897]
[1779457776549,26.12,77118.25,0.0,0.82781,0.00015,17.09995]
[1779457777556,26.12,77119.31,0.0,0.82796,0.00015,17.09043]
[1779457778563,26.12,77123.37,0.0,0.82855,0.00015,17.05386]
[1779457779570,26.12,77130.93,0.0,0.82965,0.00014,16.98551]
[1779457781728,26.12,77132.74,0.0,0.82992,0.00014,16.96905]
[1779457786620,26.12,77128.98,0.0,0.82937,0.00014,17.00279]
[1779457788634,26.12,77134.11,0.0,0.83012,0.00014,16.95636]
[1779457793669,26.12,77134.37,0.0,0.83016,0.00014,16.95394]
[1779457796690,26.12,77138.89,0.0,0.83082,0.00014,16.91231]
[1779457797697,26.12,77142.66,0.0,0.83137,0.00014,16.878]
[1779457800718,26.12,77147.46,0.0,0.83207,0.00014,16.83406]
[1779457803739,26.12,77160.55,0.0,0.83394,0.00014,16.71539]
[1779457804746,26.12,77168.35,0.0,0.83505,0.00014,16.64476]
[1779457805753,26.12,77169.5,0.0,0.83521,0.00014,16.6344]
[1779457807767,26.12,77163.24,0.0,0.83432,0.00014,16.69127]
[1779457808774,26.12,77159.4,0.0,0.83377,0.00014,16.72611]
[1779457809781,26.12,77155.97,0.0,0.83328,0.00014,16.75717]
[1779457811795,26.12,77153.01,0.0,0.83286,0.00014,16.78389]
[1779457816830,26.12,77153.57,0.0,0.83295,0.00014,16.77851]
[1779457818847,26.12,77158.62,0.0,0.83367,0.00014,16.73273]
[1779457819854,26.12,77155.32,0.0,0.8332,0.00014,16.7625]
[1779457820861,26.12,77158.28,0.0,0.83362,0.00014,16.73574]
[1779457821868,26.12,77153.44,0.0,0.83293,0.00014,16.77943]
[1779457823882,26.12,77149.07,0.0,0.83231,0.00014,16.81882]
[1779457824890,26.12,77138.68,0.0,0.83082,0.00014,16.91256]
[1779457825897,26.12,77123.95,0.0,0.82868,0.00015,17.04559]
[1779457826907,26.12,77123.26,0.0,0.82858,0.00015,17.05208]
[1779457827918,26.12,77127.55,0.0,0.8292,0.00014,17.01349]
[1779457829932,26.12,77132.01,0.0,0.82984,0.00014,16.97365]
[1779457831946,26.12,77135.15,0.0,0.83032,0.00014,16.94148]
[1779457833402,26.12,77132.07,0.0,0.82987,0.00014,16.96976]
[1779457836982,26.12,77127.56,0.0,0.8292,0.00014,17.0113]
[1779457837989,26.12,77124.49,0.0,0.82875,0.00015,17.03918]
[1779457840009,26.12,77116.32,0.0,0.82756,0.00015,17.11337]
[1779457841177,26.12,77119.12,0.0,0.82796,0.00015,17.08844]
[1779457843024,26.12,77118.99,0.0,0.82793,0.00015,17.09029]
[1779457844031,26.12,77118.36,0.0,0.82783,0.00015,17.09631]
[1779457845038,26.12,77118.86,0.0,0.8279,0.00015,17.09213]
[1779457846045,26.12,77116.08,0.0,0.82749,0.00015,17.11752]
[1779457847052,26.12,77110.29,0.0,0.82664,0.00015,17.16998]
[1779457848059,26.13,77108.19,0.0,0.82633,0.00015,17.18913]
[1779457849066,26.13,77108.85,0.0,0.82642,0.00015,17.1834]
[1779457850282,26.13,77111.24,0.0,0.82677,0.00015,17.16209]
[1779457853094,26.13,77116.83,0.0,0.82757,0.00015,17.11244]
[1779457854101,26.13,77115.77,0.0,0.82742,0.00015,17.12203]
[1779457855108,26.13,77114.15,0.0,0.82718,0.00015,17.13666]
[1779457858129,26.13,77113.68,0.0,0.8271,0.00015,17.1416]
[1779457860143,26.13,77113.13,0.0,0.82701,0.00015,17.147]
[1779457862159,26.13,77106.02,0.0,0.82596,0.00015,17.21147]
[1779457863170,26.13,77109.85,0.0,0.82652,0.00015,17.17713]
[1779457864180,26.13,77116.29,0.0,0.82746,0.00015,17.11931]
[1779457865189,26.13,77123.57,0.0,0.82852,0.00015,17.05397]
[1779457870223,26.13,77118.32,0.0,0.82774,0.00015,17.10203]
[1779457871317,26.13,77112.12,0.0,0.82683,0.00015,17.15815]
[1779457872238,26.13,77107.9,0.0,0.82621,0.00015,17.19635]
[1779457876266,26.13,77108.5,0.0,0.82629,0.00015,17.1916]
[1779457877273,26.13,77107.74,0.0,0.82617,0.00015,17.19862]
[1779457878280,26.13,77108.38,0.0,0.82627,0.00015,17.19302]
[1779457879289,26.14,77097.46,0.0,0.82466,0.00015,17.29144]
[1779457880296,26.14,77089.57,0.0,0.82349,0.00015,17.36242]
[1779457881303,26.14,77093.66,0.0,0.8241,0.00015,17.32563]
[1779457882310,26.14,77097.67,0.0,0.82469,0.00015,17.28959]
[1779457884330,26.14,77098.63,0.0,0.82483,0.00015,17.28107]
[1779457885345,26.14,77103.33,0.0,0.82552,0.00015,17.23886]
[1779457886351,26.14,77111.01,0.0,0.82664,0.00015,17.16987]
[1779457887358,26.14,77111.78,0.0,0.82675,0.00015,17.16315]
[1779457888365,26.14,77112.81,0.0,0.8269,0.00015,17.15411]
[1779457889372,26.14,77119.5,0.0,0.82788,0.00015,17.09386]
[1779457890379,26.14,77125.68,0.0,0.82877,0.00015,17.03825]
[1779457895414,26.14,77125.61,0.0,0.82878,0.00015,17.03569]
[1779457900449,26.14,77127.64,0.0,0.82906,0.00014,17.01831]
[1779457903470,26.14,77132.29,0.0,0.82972,0.00014,16.97696]
[1779457904477,26.14,77135.21,0.0,0.83014,0.00014,16.95063]
[1779457906491,26.14,77138.6,0.0,0.83063,0.00014,16.92012]
[1779457911526,26.14,77138.84,0.0,0.83066,0.00014,16.91829]
[1779457916562,26.14,77139.3,0.0,0.83072,0.00014,16.91447]
[1779457918576,26.14,77145.2,0.0,0.83157,0.00014,16.8614]
[1779457921597,26.14,77141.59,0.0,0.83104,0.00014,16.89439]
[1779457922604,26.14,77138.64,0.0,0.83062,0.00014,16.92109]
[1779457924619,26.14,77131.36,0.0,0.82957,0.00014,16.98683]
[1779457925626,26.14,77110.02,0.0,0.82646,0.00015,17.17925]
[1779457926633,26.14,77107.64,0.0,0.82611,0.00015,17.20063]
[1779457929654,26.14,77107.03,0.0,0.82602,0.00015,17.20593]
[1779457931984,26.14,77105.89,0.0,0.82586,0.00015,17.21604]
[1779457933480,26.14,77101.83,0.0,0.82526,0.00015,17.25236]
[1779457935696,26.14,77103.3,0.0,0.82548,0.00015,17.23891]
[1779457936703,26.14,77104.96,0.0,0.82573,0.00015,17.22388]
[1779457937709,26.14,77106.38,0.0,0.82594,0.00015,17.21103]
[1779457938717,26.14,77107.76,0.0,0.82614,0.00015,17.19855]
[1779457939724,26.14,77112.86,0.0,0.82689,0.00015,17.15261]
[1779457940731,26.14,77115.52,0.0,0.82728,0.00015,17.12867]
[1779457941738,26.14,77109.44,0.0,0.82639,0.00015,17.18345]
[1779457943255,26.14,77107.99,0.0,0.82618,0.00015,17.19642]
[1779457943752,26.14,77106.53,0.0,0.82596,0.00015,17.20956]
[1779457944759,26.14,77107.16,0.0,0.82606,0.00015,17.20383]
[1779457946773,26.14,77109.2,0.0,0.82636,0.00015,17.18537]
[1779457948146,26.14,77113.44,0.0,0.82698,0.00015,17.1472]
[1779457948787,26.14,77108.66,0.0,0.82628,0.00015,17.19022]
[1779457949794,26.14,77107.04,0.0,0.82604,0.00015,17.20476]
[1779457950801,26.14,77102.35,0.0,0.82535,0.00015,17.2469]
[1779457951808,26.14,77098.15,0.0,0.82477,0.00015,17.28053]
[1779457952819,26.14,77102.44,0.0,0.8254,0.00015,17.2418]
[1779457953824,26.14,77106.9,0.0,0.82606,0.00015,17.20159]
[1779457954831,26.14,77102.05,0.0,0.82534,0.00015,17.24517]
[1779457955838,26.14,77100.69,0.0,0.82515,0.00015,17.25731]
[1779457956845,26.14,77098.49,0.0,0.82482,0.00015,17.27698]
[1779457958860,26.14,77101.63,0.0,0.82529,0.00015,17.24848]
[1779457960874,26.14,77097.44,0.0,0.82468,0.00015,17.28599]
[1779457961881,26.14,77096.34,0.0,0.82452,0.00015,17.29574]
[1779457962888,26.14,77098.93,0.0,0.8249,0.00015,17.2723]
[1779457963895,26.14,77104.07,0.0,0.82566,0.00015,17.22595]
[1779457964902,26.14,77105.66,0.0,0.82589,0.00015,17.21159]
[1779457965909,26.14,77106.71,0.0,0.82605,0.00015,17.20211]
[1779457970944,26.14,77106.11,0.0,0.82596,0.00015,17.20736]
[1779457971951,26.14,77108.63,0.0,0.82633,0.00015,17.18466]
[1779457972958,26.14,77112.21,0.0,0.82686,0.00015,17.1524]
[1779457973966,26.14,77113.73,0.0,0.82708,0.00015,17.13871]
[1779457976986,26.14,77120.79,0.0,0.82811,0.00015,17.07525]
[1779457977993,26.14,77118.22,0.0,0.82773,0.00015,17.09845]
[1779457979000,26.14,77118.09,0.0,0.82771,0.00015,17.09974]
[1779457980020,26.14,77117.43,0.0,0.82761,0.00015,17.10578]
[1779457981014,26.14,77119.65,0.0,0.82793,0.00015,17.08587]
[1779457983030,26.14,77127.39,0.0,0.82906,0.00014,17.0163]
[1779457984037,26.14,77132.54,0.0,0.8298,0.00014,16.96974]
[1779457986051,26.14,77132.15,0.0,0.82975,0.00014,16.97316]
[1779457991086,26.14,77134.47,0.0,0.83009,0.00014,16.95211]
[1779457996121,26.14,77141.12,0.0,0.83105,0.00014,16.89204]
[1779458000149,26.14,77145.57,0.0,0.83168,0.00014,16.85191]
[1779458001156,26.14,77149.23,0.0,0.83221,0.00014,16.8187]
[1779458003170,26.14,77158.53,0.0,0.83354,0.00014,16.73448]
[1779458004177,26.14,77162.01,0.0,0.83404,0.00014,16.70302]
[1779458008205,26.14,77166.67,0.0,0.8347,0.00014,16.66097]
[1779458010219,26.14,77169.96,0.0,0.83517,0.00014,16.63135]
[1779458015254,26.14,77172.11,0.0,0.8355,0.00014,16.60792]
[1779458020289,26.14,77168.69,0.0,0.83503,0.00014,16.63815]
[1779458022303,26.14,77171.98,0.0,0.8355,0.00014,16.6081]
[1779458027338,26.14,77175.91,0.0,0.83606,0.00014,16.572]
[1779458028345,26.14,77179.5,0.0,0.83657,0.00014,16.53949]
[1779458030359,26.14,77176.42,0.0,0.83613,0.00014,16.5673]
[1779458031366,26.14,77173.38,0.0,0.83571,0.00014,16.59472]
[1779458032374,26.14,77164.0,0.0,0.83437,0.00014,16.67967]
[1779458033380,26.14,77156.36,0.0,0.83329,0.00014,16.74875]
[1779458038416,26.14,77158.0,0.0,0.83352,0.00014,16.73386]
[1779458043451,26.14,77158.78,0.0,0.83363,0.00014,16.72692]
[1779458045464,26.14,77161.62,0.0,0.83403,0.00014,16.70131]
[1779458049492,26.14,77165.41,0.0,0.83457,0.00014,16.66729]
[1779458054527,26.14,77163.97,0.0,0.83436,0.00014,16.68066]
[1779458057548,26.14,77167.99,0.0,0.83493,0.00014,16.64446]
[1779458060569,26.14,77164.89,0.0,0.83448,0.00014,16.67266]
[1779458065605,26.14,77170.38,0.0,0.83526,0.00014,16.62315]
[1779458068626,26.14,77173.7,0.0,0.83573,0.00014,16.59337]
[1779458073663,26.14,77168.81,0.0,0.83506,0.00014,16.63405]
[1779458075678,26.14,77165.44,0.0,0.83458,0.00014,16.66455]
[1779458077692,26.14,77162.34,0.0,0.83414,0.00014,16.69254]
[1779458079706,26.14,77158.55,0.0,0.8336,0.00014,16.72669]
[1779458080713,26.14,77145.59,0.0,0.83175,0.00014,16.84362]
[1779458081720,26.14,77142.35,0.0,0.83129,0.00014,16.87263]
[1779458083733,26.14,77145.59,0.0,0.83176,0.00014,16.84288]
[1779458088769,26.14,77147.82,0.0,0.8321,0.00014,16.82166]
[1779458090783,26.13,77144.5,0.0,0.83163,0.00014,16.85122]
[1779458092797,26.13,77149.34,0.0,0.83233,0.00014,16.80704]
[1779458094811,26.13,77158.65,0.0,0.83366,0.00014,16.72261]
[1779458095818,26.13,77163.9,0.0,0.83441,0.00014,16.67511]
[1779458096825,26.13,77158.74,0.0,0.83368,0.00014,16.72172]
[1779458101861,26.13,77157.05,0.0,0.83344,0.00014,16.73668]
[1779458103875,26.13,77160.09,0.0,0.83388,0.00014,16.70902]
[1779458104882,26.13,77165.1,0.0,0.83459,0.00014,16.66369]
[1779458105889,26.13,77169.16,0.0,0.83517,0.00014,16.62699]
[1779458106896,26.13,77173.11,0.0,0.83572,0.00014,16.59134]
[1779458107903,26.13,77180.69,0.0,0.8368,0.00014,16.52264]
[1779458110924,26.13,77182.41,0.0,0.83704,0.00014,16.50689]
[1779458112938,26.13,77185.71,0.0,0.83751,0.00014,16.47696]
[1779458115959,26.13,77188.97,0.0,0.83796,0.00014,16.44747]
[1779458118980,26.13,77185.94,0.0,0.83754,0.00014,16.47496]
[1779458120994,26.13,77181.57,0.0,0.83692,0.00014,16.51448]
[1779458123009,26.13,77177.97,0.0,0.83642,0.00014,16.54692]
[1779458124021,26.13,77174.49,0.0,0.83593,0.00014,16.57829]
[1779458125028,26.13,77180.29,0.0,0.83675,0.00014,16.52573]
[1779458126044,26.13,77183.96,0.0,0.83726,0.00014,16.49249]
[1779458130072,26.13,77180.74,0.0,0.83681,0.00014,16.52151]
[1779458131503,26.13,77177.58,0.0,0.8364,0.00014,16.5459]
[1779458132086,26.13,77173.38,0.0,0.83581,0.00014,16.58388]
[1779458134100,26.13,77165.35,0.0,0.83467,0.00014,16.65676]
[1779458139138,26.13,77162.96,0.0,0.83432,0.00014,16.67864]
[1779458140145,26.13,77159.66,0.0,0.83385,0.00014,16.70848]
[1779458142159,26.13,77154.33,0.0,0.83309,0.00014,16.75664]
[1779458146187,26.13,77157.56,0.0,0.83356,0.00014,16.72718]
[1779458149208,26.13,77154.42,0.0,0.83311,0.00014,16.75539]
[1779458150216,26.13,77150.66,0.0,0.83257,0.00014,16.78932]
[1779458151222,26.13,77154.1,0.0,0.83306,0.00014,16.75837]
[1779458156257,26.13,77154.41,0.0,0.8331,0.00014,16.75615]
[1779458161292,26.13,77155.26,0.0,0.83321,0.00014,16.74915]
[1779458165325,26.13,77151.49,0.0,0.83267,0.00014,16.78358]
[1779458168346,26.13,77156.31,0.0,0.83335,0.00014,16.74028]
[1779458173381,26.14,77154.56,0.0,0.83309,0.00014,16.75651]
[1779458178419,26.14,77148.17,0.0,0.83217,0.00014,16.81475]
[1779458180433,26.14,77136.48,0.0,0.83049,0.00014,16.92051]
[1779458181440,26.14,77127.92,0.0,0.82925,0.00014,16.9978]
[1779458182447,26.14,77122.73,0.0,0.82849,0.00015,17.04481]
[1779458187482,26.14,77122.48,0.0,0.82844,0.00015,17.04788]
[1779458188489,26.14,77118.78,0.0,0.8279,0.00015,17.08138]
[1779458189496,26.14,77121.21,0.0,0.82825,0.00015,17.05962]
[1779458191510,26.14,77125.22,0.0,0.82886,0.00015,17.01979]
[1779458193524,26.14,77119.99,0.0,0.82809,0.00015,17.06732]
[1779458194531,26.14,77117.38,0.0,0.82771,0.00015,17.09097]
[1779458195538,26.14,77122.99,0.0,0.82853,0.00015,17.04038]
[1779458196544,26.14,77130.14,0.0,0.82956,0.00014,16.97596]
[1779458198562,26.14,77136.64,0.0,0.8305,0.00014,16.91756]
[1779458203594,26.14,77138.34,0.0,0.83073,0.00014,16.90299]
[1779458208632,26.14,77138.92,0.0,0.8308,0.00014,16.89891]
[1779458212660,26.15,77135.03,0.0,0.83023,0.00014,16.93475]
[1779458217695,26.15,77135.61,0.0,0.8303,0.00014,16.93017]
[1779458218703,26.15,77140.76,0.0,0.83104,0.00014,16.88389]
[1779458219710,26.15,77147.23,0.0,0.83197,0.00014,16.82554]
[1779458220717,26.15,77151.83,0.0,0.83263,0.00014,16.78414]
[1779458225752,26.15,77152.87,0.0,0.83276,0.00014,16.77556]
[1779458227767,26.15,77156.82,0.0,0.83332,0.00014,16.74026]
[1779458229780,26.15,77151.36,0.0,0.83253,0.00014,16.78992]
[1779458230788,26.15,77155.74,0.0,0.83316,0.00014,16.75054]
[1779458235824,26.15,77158.31,0.0,0.83351,0.00014,16.72837]
[1779458240859,26.15,77158.33,0.0,0.8335,0.00014,16.72918]
[1779458242872,26.15,77161.89,0.0,0.834,0.00014,16.69746]
[1779458244887,26.16,77171.55,0.0,0.83536,0.00014,16.61075]
[1779458245894,26.16,77175.12,0.0,0.83586,0.00014,16.57859]
[1779458246901,26.16,77169.9,0.0,0.83512,0.00014,16.62586]
[1779458250929,26.16,77163.95,0.0,0.83427,0.00014,16.67983]
[1779458252943,26.16,77160.82,0.0,0.83386,0.00014,16.70403]
[1779458254957,26.16,77153.7,0.0,0.83285,0.00014,16.76822]
[1779458255964,26.16,77137.74,0.0,0.83055,0.00014,16.91231]
[1779458256971,26.16,77136.21,0.0,0.83033,0.00014,16.92626]
[1779458260999,26.16,77132.99,0.0,0.82985,0.00014,16.9559]
[1779458266034,26.16,77132.34,0.0,0.82975,0.00014,16.96226]
[1779458268048,26.16,77136.13,0.0,0.8303,0.00014,16.92836]
[1779458273083,26.16,77131.02,0.0,0.82955,0.00014,16.97519]
[1779458278118,26.16,77131.97,0.0,0.82967,0.00014,16.96717]
[1779458280132,26.16,77137.85,0.0,0.83052,0.00014,16.91445]
[1779458281139,26.16,77141.12,0.0,0.83099,0.00014,16.88516]
[1779458282146,26.16,77145.81,0.0,0.83166,0.00014,16.84311]
[1779458283153,26.16,77151.24,0.0,0.83243,0.00014,16.79443]
[1779458288188,26.17,77150.7,0.0,0.83233,0.00014,16.80081]
[1779458292216,26.17,77153.83,0.0,0.83276,0.00014,16.77352]
[1779458297251,26.17,77157.99,0.0,0.83336,0.00014,16.73577]
[1779458300272,26.17,77153.67,0.0,0.83275,0.00014,16.77448]
[1779458305315,26.16,77151.89,0.0,0.8325,0.00014,16.78981]
[1779458311357,26.17,77151.22,0.0,0.83242,0.00014,16.79315]
[1779458316392,26.17,77152.58,0.0,0.8326,0.00014,16.78199]
[1779458320420,26.17,77149.43,0.0,0.83213,0.00014,16.81114]
[1779458325458,26.17,77152.3,0.0,0.83253,0.00014,16.78629]
[1779458327473,26.17,77162.72,0.0,0.83401,0.00014,16.69264]
[1779458329487,26.17,77166.55,0.0,0.83455,0.00014,16.65805]
[1779458334523,26.17,77166.37,0.0,0.83453,0.00014,16.65971]
[1779458338551,26.17,77161.26,0.0,0.8338,0.00014,16.70587]
[1779458339557,26.17,77158.16,0.0,0.83336,0.00014,16.73378]
[1779458341572,26.17,77164.57,0.0,0.83427,0.00014,16.6758]
[1779458342580,26.17,77172.64,0.0,0.83542,0.00014,16.60298]
[1779458345601,26.17,77173.22,0.0,0.83549,0.00014,16.59805]
[1779458350636,26.17,77174.78,0.0,0.83571,0.00014,16.58458]
[1779458351644,26.17,77177.63,0.0,0.83611,0.00014,16.559]
[1779458352651,26.17,77181.38,0.0,0.83663,0.00014,16.52503]
[1779458353658,26.17,77185.2,0.0,0.83717,0.00014,16.49048]
[1779458354665,26.17,77190.85,0.0,0.83797,0.00014,16.43919]
[1779458359700,26.17,77194.62,0.0,0.83851,0.00014,16.40411]
[1779458364734,26.17,77194.89,0.0,0.83856,0.00014,16.4008]
[1779458369771,26.17,77194.46,0.0,0.83851,0.00014,16.40386]
[1779458371253,26.17,77194.44,0.0,0.83851,0.00014,16.40388]
[1779458371555,26.17,77194.44,0.0,0.83851,0.00014,16.40388]
[1779458371785,26.17,77193.14,0.0,0.83836,0.00014,16.41142]
[1779458373731,26.17,77191.17,0.0,0.83809,0.00014,16.42905]
[1779458373799,26.17,77191.17,0.0,0.83809,0.00014,16.42905]
[1779458377324,26.17,77191.31,0.0,0.83812,0.00014,16.42704]
[1779458377329,26.17,77191.31,0.0,0.83812,0.00014,16.42704]
[1779458377616,26.17,77191.31,0.0,0.83812,0.00014,16.42704]
[1779458377627,26.17,77191.31,0.0,0.83813,0.00014,16.42684]
[1779458381287,26.17,77192.67,0.0,0.83832,0.00014,16.41395]
[1779458381339,26.17,77192.67,0.0,0.83832,0.00014,16.41395]
[1779458386146,26.16,77193.7,0.0,0.83848,0.00014,16.40415]
[1779458386197,26.16,77193.7,0.0,0.83848,0.00014,16.40415]
[1779458391182,26.16,77193.51,0.0,0.83845,0.00014,16.40566]
[1779458391236,26.16,77193.65,0.0,0.83847,0.00014,16.40443]
[1779458391361,26.16,77193.65,0.0,0.83847,0.00014,16.40443]
[1779458391422,26.16,77193.65,0.0,0.83847,0.00014,16.40443]
[1779458391925,26.16,77194.19,0.0,0.83855,0.00014,16.39958]
[1779458395106,26.16,77197.86,0.0,0.83906,0.00014,16.36632]
[1779458395158,26.16,77197.86,0.0,0.83906,0.00014,16.36632]
[1779458398512,26.16,77201.99,0.0,0.83964,0.00014,16.32852]
[1779458398564,26.16,77201.99,0.0,0.83964,0.00014,16.32852]
[1779458399981,26.16,77208.11,0.0,0.84049,0.00014,16.27305]
[1779458401029,26.16,77187.92,0.0,0.83768,0.00014,16.45547]
[1779458402015,26.16,77142.94,0.0,0.8313,0.00014,16.86141]
[1779458402858,26.16,77142.94,0.0,0.8313,0.00014,16.86141]
[1779458403020,26.16,77134.06,0.0,0.83001,0.00014,16.94165]
[1779458404036,26.16,77141.5,0.0,0.83109,0.00014,16.87425]
[1779458404584,26.16,77141.5,0.0,0.83109,0.00014,16.87425]
[1779458405672,26.16,77138.6,0.0,0.83068,0.00014,16.90023]
[1779458405884,26.16,77138.6,0.0,0.83068,0.00014,16.90023]
[1779458406034,26.16,77138.6,0.0,0.83068,0.00014,16.90023]
[1779458406052,26.16,77136.18,0.0,0.83033,0.00014,16.92203]
[1779458406550,26.16,77136.18,0.0,0.83033,0.00014,16.92203]
[1779458407059,26.16,77141.08,0.0,0.83103,0.00014,16.87791]
[1779458412099,26.16,77122.15,0.0,0.82829,0.00015,17.0487]
[1779458413106,26.16,77119.9,0.0,0.82796,0.00015,17.06887]
[1779458415210,26.16,77125.78,0.0,0.82882,0.00015,17.01571]
[1779458416129,26.16,77131.9,0.0,0.82971,0.00014,16.96043]
[1779458418144,26.16,77143.57,0.0,0.8314,0.00014,16.8551]
[1779458419151,26.16,77150.2,0.0,0.83235,0.00014,16.79537]
[1779458424187,26.16,77155.47,0.0,0.8331,0.00014,16.74789]
[1779458427210,26.16,77150.44,0.0,0.83238,0.00014,16.79304]
[1779458430130,26.16,77150.67,0.0,0.83242,0.00014,16.79067]
[1779458430208,26.16,77150.67,0.0,0.83242,0.00014,16.79067]
[1779458430276,26.16,77150.67,0.0,0.83242,0.00014,16.79067]
[1779458431238,26.16,77142.91,0.0,0.83134,0.00014,16.85635]
[1779458433252,26.16,77142.96,0.0,0.83135,0.00014,16.85586]
[1779458433417,26.16,77142.96,0.0,0.83135,0.00014,16.85586]
[1779458433464,26.16,77142.96,0.0,0.83135,0.00014,16.85586]
[1779458433535,26.16,77142.96,0.0,0.83135,0.00014,16.85586]
[1779458436714,26.16,77143.55,0.0,0.83143,0.00014,16.85057]
[1779458436787,26.16,77143.55,0.0,0.83143,0.00014,16.85057]
[1779458437851,26.16,77140.14,0.0,0.83094,0.00014,16.88132]
[1779458438564,26.16,77139.58,0.0,0.83086,0.00014,16.88633]
[1779458438618,26.16,77139.58,0.0,0.83086,0.00014,16.88633]
[1779458438785,26.16,77139.58,0.0,0.83086,0.00014,16.88633]
[1779458442315,26.16,77134.55,0.0,0.83014,0.00014,16.93146]
[1779458443322,26.16,77123.14,0.0,0.82849,0.00015,17.03414]
[1779458444329,26.16,77118.01,0.0,0.82774,0.00015,17.0804]
[1779458446259,26.16,77118.01,0.0,0.82774,0.00015,17.0804]
[1779458446278,26.16,77118.01,0.0,0.82774,0.00015,17.0804]
[1779458447820,26.16,77118.03,0.0,0.82774,0.00015,17.08026]
[1779458448357,26.16,77112.07,0.0,0.82687,0.00015,17.13422]
[1779458450451,26.16,77111.08,0.0,0.82672,0.00015,17.14335]
[1779458450483,26.16,77111.08,0.0,0.82672,0.00015,17.14335]
[1779458450522,26.16,77111.08,0.0,0.82672,0.00015,17.14335]
[1779458452385,26.16,77123.07,0.0,0.82846,0.00015,17.0362]
[1779458454553,26.16,77124.59,0.0,0.82868,0.00015,17.02258]
[1779458454557,26.16,77109.85,0.0,0.82653,0.00015,17.15535]
[1779458455418,26.16,77102.48,0.0,0.82545,0.00015,17.22156]
[1779458456425,26.16,77107.48,0.0,0.82618,0.00015,17.17674]
[1779458457666,26.16,77107.48,0.0,0.82618,0.00015,17.17674]
[1779458460051,26.16,77114.02,0.0,0.82713,0.00015,17.11834]
[1779458460127,26.16,77114.02,0.0,0.82713,0.00015,17.11834]
[1779458460282,26.16,77114.02,0.0,0.82713,0.00015,17.11834]
[1779458462468,26.17,77106.42,0.0,0.826,0.00015,17.18751]
[1779458464482,26.17,77117.21,0.0,0.82758,0.00015,17.09066]
[1779458465489,26.17,77124.92,0.0,0.8287,0.00015,17.02126]
[1779458466496,26.17,77131.87,0.0,0.82971,0.00014,16.95871]
[1779458467504,26.17,77140.79,0.0,0.83099,0.00014,16.87822]
[1779458469524,26.17,77126.27,0.0,0.8289,0.00015,17.00904]
[1779458470531,26.17,77108.22,0.0,0.82626,0.00015,17.17172]
[1779458471539,26.17,77107.43,0.0,0.82614,0.00015,17.17914]
[1779458472545,26.17,77113.89,0.0,0.82709,0.00015,17.12097]
[1779458473552,26.17,77125.05,0.0,0.82872,0.00015,17.02021]
[1779458475566,26.17,77121.36,0.0,0.82819,0.00015,17.05304]
[1779458477076,26.17,77121.36,0.0,0.82819,0.00015,17.05304]
[1779458477184,26.17,77121.36,0.0,0.82819,0.00015,17.05304]
[1779458477275,26.17,77121.36,0.0,0.82819,0.00015,17.05304]
[1779458477276,26.16,77116.43,0.0,0.82747,0.00015,17.0971]
[1779458479206,26.16,77117.86,0.0,0.82768,0.00015,17.08424]
[1779458479257,26.16,77117.86,0.0,0.82768,0.00015,17.08424]
[1779458479277,26.16,77117.86,0.0,0.82768,0.00015,17.08424]
[1779458481263,26.16,77121.25,0.0,0.82818,0.00015,17.05331]
[1779458481459,26.16,77121.09,0.0,0.82816,0.00015,17.05441]
[1779458481525,26.16,77121.09,0.0,0.82816,0.00015,17.05441]
[1779458481546,26.16,77121.09,0.0,0.82816,0.00015,17.05441]
[1779458481773,26.16,77121.09,0.0,0.82816,0.00015,17.05441]
[1779458481835,26.16,77115.4,0.0,0.82734,0.00015,17.10545]
[1779458483380,26.16,77116.91,0.0,0.82756,0.00015,17.09186]
[1779458483524,26.16,77116.91,0.0,0.82756,0.00015,17.09186]
[1779458483565,26.16,77116.91,0.0,0.82756,0.00015,17.09186]
[1779458483776,26.16,77116.91,0.0,0.82756,0.00015,17.09186]
[1779458487671,26.16,77116.35,0.0,0.82749,0.00015,17.09615]
[1779458487726,26.16,77116.35,0.0,0.82749,0.00015,17.09615]
[1779458487772,26.16,77116.35,0.0,0.82749,0.00015,17.09615]
[1779458488670,26.16,77116.26,0.0,0.82748,0.00015,17.09659]
[1779458490527,26.16,77116.56,0.0,0.82753,0.00015,17.09369]
[1779458490587,26.16,77116.56,0.0,0.82753,0.00015,17.09369]
[1779458490636,26.16,77116.56,0.0,0.82753,0.00015,17.09369]
[1779458490775,26.16,77116.56,0.0,0.82753,0.00015,17.09369]
[1779458490796,26.16,77119.46,0.0,0.82796,0.00015,17.0672]
[1779458492999,26.16,77124.58,0.0,0.82873,0.00015,17.01707]
[1779458493031,26.16,77124.58,0.0,0.82873,0.00015,17.01707]
[1779458493270,26.16,77124.58,0.0,0.82873,0.00015,17.01707]
[1779458493370,26.16,77129.4,0.0,0.82943,0.00014,16.97341]
[1779458493692,26.16,77123.23,0.0,0.82854,0.00015,17.02897]
[1779458495706,26.16,77116.84,0.0,0.82761,0.00015,17.08634]
[1779458496538,26.16,77116.84,0.0,0.82761,0.00015,17.08634]
[1779458499767,26.16,77122.7,0.0,0.82847,0.00015,17.03295]
[1779458499831,26.16,77122.7,0.0,0.82847,0.00015,17.03295]
[1779458500099,26.16,77122.7,0.0,0.82847,0.00015,17.03295]
[1779458502170,26.16,77119.17,0.0,0.82796,0.00015,17.0645]
[1779458502274,26.16,77119.17,0.0,0.82796,0.00015,17.0645]
[1779458502560,26.16,77121.56,0.0,0.82831,0.00015,17.04283]
[1779458502755,26.16,77113.96,0.0,0.82721,0.00015,17.11111]
[1779458504533,26.16,77111.59,0.0,0.82686,0.00015,17.13222]
[1779458506792,26.16,77091.77,0.0,0.82396,0.00015,17.30991]
[1779458507803,26.16,77080.4,0.0,0.82227,0.00015,17.41193]
[1779458508808,26.16,77085.83,0.0,0.82308,0.00015,17.3632]
[1779458513847,26.16,77089.62,0.0,0.82364,0.00015,17.32918]
[1779458514855,26.16,77083.85,0.0,0.82278,0.00015,17.381]
[1779458515783,26.16,77083.85,0.0,0.82278,0.00015,17.381]
[1779458515838,26.16,77083.85,0.0,0.82278,0.00015,17.381]
[1779458516025,26.16,77083.85,0.0,0.82278,0.00015,17.381]
[1779458517807,26.16,77092.23,0.0,0.82402,0.00015,17.3058]
[1779458518783,26.16,77089.99,0.0,0.82369,0.00015,17.32599]
[1779458521905,26.16,77099.56,0.0,0.8251,0.00015,17.24024]
[1779458522912,26.16,77105.94,0.0,0.82604,0.00015,17.1828]
[1779458525349,26.16,77105.68,0.0,0.826,0.00015,17.18512]
[1779458525392,26.16,77105.68,0.0,0.826,0.00015,17.18512]
[1779458525422,26.16,77098.5,0.0,0.82494,0.00015,17.2499]
[1779458525523,26.16,77098.5,0.0,0.82494,0.00015,17.2499]
[1779458529262,26.16,77093.0,0.0,0.82412,0.00015,17.29976]
[1779458529273,26.16,77093.0,0.0,0.82412,0.00015,17.29976]
[1779458530139,26.16,77096.72,0.0,0.82467,0.00015,17.26645]
[1779458530240,26.16,77106.55,0.0,0.82612,0.00015,17.17798]
[1779458530986,26.16,77113.3,0.0,0.82711,0.00015,17.11727]
[1779458531995,26.16,77123.6,0.0,0.82861,0.00015,17.0246]
[1779458532780,26.16,77123.6,0.0,0.82861,0.00015,17.0246]
[1779458533000,26.16,77116.83,0.0,0.82762,0.00015,17.08574]
[1779458535014,26.16,77108.0,0.0,0.82633,0.00015,17.16539]
[1779458535553,26.16,77108.0,0.0,0.82633,0.00015,17.16539]
[1779458535577,26.16,77108.0,0.0,0.82633,0.00015,17.16539]
[1779458535780,26.16,77108.0,0.0,0.82633,0.00015,17.16539]
[1779458539057,26.16,77101.99,0.0,0.82544,0.00015,17.21946]
[1779458539993,26.16,77101.99,0.0,0.82544,0.00015,17.21946]
[1779458540025,26.16,77101.99,0.0,0.82544,0.00015,17.21946]
[1779458541378,26.16,77098.98,0.0,0.825,0.00015,17.24648]
[1779458542786,26.16,77100.26,0.0,0.82519,0.00015,17.23484]
[1779458548108,26.16,77095.16,0.0,0.82443,0.00015,17.28097]
[1779458548159,26.16,77095.16,0.0,0.82443,0.00015,17.28097]
[1779458548273,26.16,77095.16,0.0,0.82443,0.00015,17.28097]
[1779458551721,26.16,77097.79,0.0,0.82485,0.00015,17.25332]
[1779458551745,26.16,77097.79,0.0,0.82485,0.00015,17.25332]
[1779458552153,26.16,77087.41,0.0,0.82331,0.00015,17.34669]
[1779458552837,26.16,77087.41,0.0,0.82331,0.00015,17.34669]
[1779458553156,26.16,77066.9,0.0,0.82026,0.00015,17.53061]
[1779458554067,26.16,77066.9,0.0,0.82026,0.00015,17.53061]
[1779458554163,26.16,77078.6,0.0,0.82201,0.00015,17.42575]
[1779458555179,26.16,77082.24,0.0,0.82255,0.00015,17.39295]
[1779458556388,26.16,77082.24,0.0,0.82255,0.00015,17.39295]
[1779458556405,26.16,77081.28,0.0,0.8224,0.00015,17.40207]
[1779458558386,26.16,77082.0,0.0,0.8225,0.00015,17.39587]
[1779458561216,26.16,77090.68,0.0,0.82378,0.00015,17.3188]
[1779458563232,26.16,77100.53,0.0,0.82522,0.00015,17.23061]
[1779458566253,26.16,77108.66,0.0,0.82641,0.00015,17.15803]
[1779458571288,26.16,77108.02,0.0,0.82631,0.00015,17.16402]
[1779458573302,26.16,77103.19,0.0,0.8256,0.00015,17.20744]
[1779458574309,26.16,77097.97,0.0,0.82484,0.00015,17.25431]
[1779458579344,26.16,77097.83,0.0,0.82482,0.00015,17.25544]
[1779458581358,26.16,77110.9,0.0,0.82674,0.00015,17.13801]
[1779458583373,26.16,77113.09,0.0,0.82705,0.00015,17.11846]
[1779458587405,26.16,77119.5,0.0,0.82799,0.00015,17.06103]
[1779458592441,26.16,77114.28,0.0,0.82722,0.00015,17.1083]
[1779458593903,26.16,77114.28,0.0,0.82722,0.00015,17.1083]
[1779458593930,26.16,77114.28,0.0,0.82722,0.00015,17.1083]
[1779458594023,26.16,77114.28,0.0,0.82722,0.00015,17.1083]
[1779458594454,26.16,77111.91,0.0,0.82687,0.00015,17.12963]
[1779458595462,26.16,77107.07,0.0,0.82616,0.00015,17.17315]
[1779458600496,26.16,77096.2,0.0,0.82457,0.00015,17.2705]
[1779458601504,26.16,77088.36,0.0,0.82341,0.00015,17.3409]
[1779458606539,26.16,77085.42,0.0,0.82298,0.00015,17.36688]
[1779458608553,26.16,77080.62,0.0,0.82227,0.00015,17.40969]
[1779458613588,26.16,77084.11,0.0,0.82283,0.00015,17.37354]
[1779458615602,26.16,77079.31,0.0,0.82212,0.00015,17.41637]
[1779458620637,26.16,77079.02,0.0,0.82209,0.00015,17.41819]
[1779458625672,26.16,77084.37,0.0,0.8229,0.00015,17.36946]
[1779458627309,26.16,77084.37,0.0,0.8229,0.00015,17.36946]
[1779458627314,26.16,77084.37,0.0,0.8229,0.00015,17.36946]
[1779458627522,26.16,77084.37,0.0,0.8229,0.00015,17.36946]
[1779458627373,26.16,77085.25,0.0,0.82303,0.00015,17.36139]
[1779458633210,26.16,77085.96,0.0,0.82315,0.00015,17.35468]
[1779458633247,26.16,77085.96,0.0,0.82315,0.00015,17.35468]
[1779458633287,26.16,77085.96,0.0,0.82315,0.00015,17.35468]
[1779458633344,26.16,77084.94,0.0,0.823,0.00015,17.36365]
[1779458633729,26.16,77089.8,0.0,0.82372,0.00015,17.32002]
[1779458634736,26.16,77094.51,0.0,0.82442,0.00015,17.27742]
[1779458637757,26.16,77096.21,0.0,0.82468,0.00015,17.26154]
[1779458639772,26.16,77086.03,0.0,0.82318,0.00015,17.3528]
[1779458641787,26.15,77085.46,0.0,0.82309,0.00015,17.35777]
[1779458643802,26.15,77090.41,0.0,0.82384,0.00015,17.31267]
[1779458644984,26.15,77090.41,0.0,0.82384,0.00015,17.31267]
[1779458645026,26.15,77090.41,0.0,0.82384,0.00015,17.31267]
[1779458645033,26.15,77090.41,0.0,0.82384,0.00015,17.31267]
[1779458645127,26.15,77091.12,0.0,0.82395,0.00015,17.30572]
[1779458645743,26.15,77091.12,0.0,0.82395,0.00015,17.30572]
[1779458645778,26.15,77091.12,0.0,0.82395,0.00015,17.30572]
[1779458645817,26.15,77089.22,0.0,0.82367,0.00015,17.32278]
[1779458646840,26.15,77081.17,0.0,0.82248,0.00015,17.39497]
[1779458647841,26.15,77070.78,0.0,0.82093,0.00015,17.48805]
[1779458649856,26.15,77072.5,0.0,0.82119,0.00015,17.47212]
[1779458654890,26.15,77076.63,0.0,0.82184,0.00015,17.43361]
[1779458657128,26.15,77077.28,0.0,0.82194,0.00015,17.42747]
[1779458657189,26.15,77077.28,0.0,0.82194,0.00015,17.42747]
[1779458657272,26.15,77077.28,0.0,0.82194,0.00015,17.42747]
[1779458657291,26.15,77077.62,0.0,0.822,0.00015,17.42393]
[1779458659926,26.15,77071.09,0.0,0.82103,0.00015,17.48174]
[1779458662337,26.15,77070.97,0.0,0.82102,0.00015,17.48281]
[1779458662388,26.15,77070.97,0.0,0.82102,0.00015,17.48281]
[1779458662523,26.15,77070.97,0.0,0.82102,0.00015,17.48281]
[1779458662477,26.14,77072.52,0.0,0.82126,0.00015,17.46828]
[1779458667985,26.14,77068.85,0.0,0.82074,0.00015,17.4995]
[1779458668993,26.14,77063.75,0.0,0.81998,0.00015,17.54495]
[1779458671022,26.14,77062.06,0.0,0.81972,0.00015,17.55995]
[1779458671073,26.14,77062.06,0.0,0.81972,0.00015,17.55995]
[1779458671273,26.14,77062.06,0.0,0.81972,0.00015,17.55995]
[1779458671373,26.14,77061.96,0.0,0.81974,0.00015,17.55665]
[1779458674028,26.14,77054.37,0.0,0.81861,0.00015,17.62375]
[1779458679063,26.14,77056.98,0.0,0.81904,0.00015,17.59832]
[1779458679969,26.14,77056.98,0.0,0.81904,0.00015,17.59832]
[1779458680021,26.14,77056.98,0.0,0.81904,0.00015,17.59832]
[1779458680288,26.14,77056.98,0.0,0.81904,0.00015,17.59832]
[1779458680385,26.13,77057.19,0.0,0.81908,0.00015,17.59604]
[1779458682516,26.13,77057.93,0.0,0.8192,0.00015,17.58902]
[1779458683095,26.13,77052.65,0.0,0.81841,0.00015,17.63552]
[1779458684100,26.13,77045.39,0.0,0.81732,0.00015,17.70026]
[1779458686284,26.13,77045.38,0.0,0.81732,0.00015,17.70023]
[1779458686823,26.13,77046.14,0.0,0.81743,0.00015,17.69331]
[1779458686875,26.13,77046.14,0.0,0.81743,0.00015,17.69331]
[1779458687033,26.13,77046.14,0.0,0.81743,0.00015,17.69331]
[1779458687121,26.13,77046.17,0.0,0.81744,0.00015,17.69292]
[1779458690145,26.13,77034.68,0.0,0.8157,0.00015,17.79527]
[1779458691152,26.13,77031.03,0.0,0.81515,0.00015,17.82768]
[1779458696474,26.13,77030.11,0.0,0.81503,0.00015,17.8347]
[1779458698201,26.13,77045.21,0.0,0.81733,0.00015,17.69921]
[1779458700215,26.13,77048.02,0.0,0.81777,0.00015,17.6735]
[1779458701222,26.13,77039.79,0.0,0.81652,0.00015,17.74712]
[1779458703236,26.13,77034.11,0.0,0.81566,0.00015,17.79765]
[1779458705072,26.13,77032.73,0.0,0.81545,0.00015,17.80982]
[1779458705275,26.13,77032.73,0.0,0.81545,0.00015,17.80982]
[1779458705298,26.13,77032.73,0.0,0.81545,0.00015,17.80982]
[1779458705524,26.13,77032.73,0.0,0.81545,0.00015,17.80982]
[1779458705606,26.12,77032.41,0.0,0.8154,0.00015,17.81251]
[1779458707268,26.12,77041.73,0.0,0.81683,0.00015,17.72886]
[1779458709162,26.12,77044.02,0.0,0.81718,0.00015,17.70831]
[1779458709195,26.12,77044.02,0.0,0.81718,0.00015,17.70831]
[1779458709274,26.12,77044.02,0.0,0.81718,0.00015,17.70831]
[1779458709282,26.12,77043.5,0.0,0.8171,0.00015,17.71292]
[1779458711296,26.12,77048.53,0.0,0.81786,0.00015,17.66786]
[1779458714293,26.12,77048.52,0.0,0.81786,0.00015,17.66798]
[1779458714346,26.12,77048.52,0.0,0.81786,0.00015,17.66798]
[1779458714537,26.12,77048.52,0.0,0.81786,0.00015,17.66798]
[1779458714619,26.12,77047.6,0.0,0.81773,0.00015,17.67599]
[1779458720361,26.12,77045.3,0.0,0.8174,0.00015,17.69521]
[1779458722285,26.12,77048.61,0.0,0.81791,0.00015,17.66534]
[1779458722493,26.12,77048.61,0.0,0.81791,0.00015,17.66534]
[1779458722534,26.12,77048.61,0.0,0.81791,0.00015,17.66534]
[1779458722555,26.12,77048.61,0.0,0.81791,0.00015,17.66534]
[1779458722617,26.12,77048.61,0.0,0.81791,0.00015,17.66534]
[1779458722559,26.12,77052.57,0.0,0.81851,0.00015,17.62967]
[1779458722775,26.12,77052.57,0.0,0.81851,0.00015,17.62967]
[1779458723382,26.12,77051.18,0.0,0.8183,0.00015,17.64196]
[1779458726403,26.12,77055.82,0.0,0.81901,0.00015,17.59963]
[1779458727377,26.12,77055.82,0.0,0.81901,0.00015,17.59963]
[1779458727496,26.12,77055.82,0.0,0.81901,0.00015,17.59963]
[1779458727525,26.12,77055.82,0.0,0.81901,0.00015,17.59963]
[1779458727597,26.12,77054.57,0.0,0.81883,0.00015,17.6107]
[1779458731201,26.12,77057.75,0.0,0.81931,0.00015,17.58176]
[1779458731248,26.12,77057.75,0.0,0.81931,0.00015,17.58176]
[1779458731275,26.12,77057.75,0.0,0.81931,0.00015,17.58176]
[1779458731439,26.12,77059.93,0.0,0.81967,0.00015,17.55808]
[1779458735468,26.12,77051.07,0.0,0.81834,0.00015,17.63711]
[1779458735690,26.12,77051.07,0.0,0.81834,0.00015,17.63711]
[1779458735777,26.12,77051.07,0.0,0.81834,0.00015,17.63711]
[1779458735834,26.12,77051.07,0.0,0.81834,0.00015,17.63711]
[1779458736070,26.12,77051.07,0.0,0.81834,0.00015,17.63711]
[1779458736278,26.12,77051.07,0.0,0.81834,0.00015,17.63711]
[1779458736475,26.12,77052.14,0.0,0.81851,0.00015,17.62734]
[1779458740790,26.12,77055.54,0.0,0.81903,0.00015,17.59626]
[1779458740944,26.12,77055.54,0.0,0.81903,0.00015,17.59626]
[1779458741509,26.11,77046.72,0.0,0.8177,0.00015,17.67512]
[1779458742517,26.11,77040.98,0.0,0.81683,0.00015,17.72624]
[1779458745413,26.11,77040.29,0.0,0.81674,0.00015,17.73175]
[1779458745526,26.11,77040.29,0.0,0.81674,0.00015,17.73175]
[1779458745538,26.11,77037.65,0.0,0.81634,0.00015,17.75525]
[1779458745812,26.11,77037.65,0.0,0.81634,0.00015,17.75525]
[1779458748861,26.11,77036.17,0.0,0.81612,0.00015,17.76799]
[1779458749566,26.11,77032.67,0.0,0.81559,0.00015,17.7991]
[1779458751580,26.11,77028.28,0.0,0.81493,0.00015,17.83786]
[1779458753293,26.11,77029.75,0.0,0.81516,0.00015,17.82447]
[1779458755436,26.11,77029.77,0.0,0.81517,0.00015,17.82381]
[1779458755488,26.11,77029.77,0.0,0.81517,0.00015,17.82381]
[1779458755524,26.11,77029.77,0.0,0.81517,0.00015,17.82381]
[1779458755608,26.11,77028.46,0.0,0.81497,0.00015,17.83527]
[1779458759183,26.11,77031.12,0.0,0.81539,0.00015,17.81078]
[1779458759247,26.11,77031.12,0.0,0.81539,0.00015,17.81078]
[1779458759277,26.11,77031.12,0.0,0.81539,0.00015,17.81078]
[1779458759640,26.11,77029.24,0.0,0.81511,0.00015,17.82736]
[1779458761658,26.11,77033.88,0.0,0.81582,0.00015,17.78541]
[1779458764367,26.11,77032.8,0.0,0.81566,0.00015,17.79469]
[1779458764376,26.11,77032.8,0.0,0.81566,0.00015,17.79469]
[1779458764524,26.11,77032.8,0.0,0.81566,0.00015,17.79469]
[1779458764678,26.11,77031.64,0.0,0.81549,0.00015,17.80486]
[1779458765685,26.1,77024.33,0.0,0.81438,0.00015,17.86995]
[1779458766692,26.1,77018.29,0.0,0.81345,0.00015,17.92356]
[1779458767913,26.1,77016.33,0.0,0.81316,0.00015,17.94068]
[1779458767965,26.1,77016.33,0.0,0.81316,0.00015,17.94068]
[1779458768024,26.1,77016.33,0.0,0.81316,0.00015,17.94068]
[1779458768122,26.1,77016.33,0.0,0.81316,0.00015,17.9403]
[1779458770724,26.1,76999.93,0.0,0.81064,0.00016,18.08569]
[1779458772068,26.1,76999.93,0.0,0.81064,0.00016,18.08569]
[1779458772546,26.1,76999.93,0.0,0.81064,0.00016,18.08569]
[1779458772802,26.1,76999.93,0.0,0.81064,0.00016,18.08569]
[1779458772584,26.1,76990.29,0.0,0.80914,0.00016,18.17133]
[1779458773078,26.1,76990.29,0.0,0.80914,0.00016,18.17133]
[1779458773100,26.1,76982.83,0.0,0.80797,0.00016,18.23739]
[1779458773748,26.1,76977.16,0.0,0.80709,0.00016,18.28764]
[1779458775585,26.1,76977.16,0.0,0.80709,0.00016,18.28764]
[1779458775651,26.1,76973.83,0.0,0.80657,0.00016,18.3169]
[1779458775771,26.1,76969.04,0.0,0.80581,0.00016,18.35931]
[1779458776779,26.1,76961.45,0.0,0.80461,0.00016,18.42625]
[1779458778335,26.1,76961.45,0.0,0.80461,0.00016,18.42625]
[1779458778340,26.1,76943.49,0.0,0.80176,0.00016,18.58452]
[1779458778795,26.1,76951.97,0.0,0.80312,0.00016,18.50933]
[1779458779802,26.1,76959.38,0.0,0.8043,0.00016,18.44356]
[1779458781336,26.1,76959.38,0.0,0.8043,0.00016,18.44356]
[1779458781346,26.1,76979.62,0.0,0.8075,0.00016,18.26434]
[1779458781816,26.1,76992.57,0.0,0.80953,0.00016,18.14908]
[1779458782823,26.1,76998.63,0.0,0.81048,0.00016,18.09484]
[1779458783830,26.1,77013.25,0.0,0.81275,0.00015,17.96407]
[1779458784853,26.1,77016.81,0.0,0.81331,0.00015,17.93195]
[1779458785857,26.09,77029.56,0.0,0.81527,0.00015,17.81774]
[1779458786865,26.09,77022.13,0.0,0.81413,0.00015,17.88389]
[1779458788483,26.09,77022.13,0.0,0.81413,0.00015,17.88389]
[1779458788524,26.09,77022.13,0.0,0.81413,0.00015,17.88389]
[1779458788585,26.09,77021.19,0.0,0.814,0.00015,17.89161]
[1779458789886,26.09,77016.03,0.0,0.81321,0.00015,17.93744]
[1779458791272,26.09,77016.03,0.0,0.81321,0.00015,17.93744]
[1779458791348,26.09,77014.54,0.0,0.81301,0.00015,17.9465]
[1779458792907,26.09,77008.1,0.0,0.81202,0.00015,18.00381]
[1779458797233,26.09,77005.46,0.0,0.81162,0.00015,18.02681]
[1779458797285,26.09,77005.46,0.0,0.81162,0.00015,18.02681]
[1779458797285,26.09,77005.46,0.0,0.81162,0.00015,18.02681]
[1779458797334,26.09,77005.31,0.0,0.81161,0.00015,18.02776]
[1779458797942,26.09,76998.5,0.0,0.81055,0.00016,18.08841]
[1779458799286,26.09,76998.5,0.0,0.81055,0.00016,18.08841]
[1779458799380,26.09,76997.59,0.0,0.81042,0.00016,18.096]
[1779458800425,26.09,76997.59,0.0,0.81042,0.00016,18.096]
[1779458800527,26.09,76997.59,0.0,0.81042,0.00016,18.096]
[1779458800779,26.09,77000.37,0.0,0.81085,0.00016,18.07105]
[1779458802325,26.09,77002.26,0.0,0.81114,0.00016,18.05422]
[1779458802402,26.09,77002.26,0.0,0.81114,0.00016,18.05422]
[1779458802527,26.09,77002.26,0.0,0.81114,0.00016,18.05422]
[1779458802774,26.09,77002.84,0.0,0.81124,0.00016,18.04869]
[1779458802827,26.09,77002.84,0.0,0.81124,0.00016,18.04869]
[1779458803029,26.09,77002.84,0.0,0.81124,0.00016,18.04869]
[1779458803111,26.09,77000.96,0.0,0.81095,0.00016,18.06543]
[1779458803984,26.09,76992.88,0.0,0.80969,0.00016,18.13715]
[1779458804991,26.09,76982.32,0.0,0.80805,0.00016,18.23085]
[1779458805998,26.09,76979.4,0.0,0.80759,0.00016,18.25651]
[1779458807208,26.09,76979.4,0.0,0.80759,0.00016,18.25651]
[1779458807288,26.09,76979.4,0.0,0.80759,0.00016,18.25651]
[1779458807309,26.09,76979.91,0.0,0.80768,0.00016,18.25142]
[1779458808253,26.09,76979.91,0.0,0.80768,0.00016,18.25142]
[1779458809030,26.09,76974.11,0.0,0.80677,0.00016,18.30259]
[1779458814119,26.08,76975.47,0.0,0.80701,0.00016,18.28915]
[1779458814271,26.08,76975.47,0.0,0.80701,0.00016,18.28915]
[1779458814735,26.08,76975.47,0.0,0.80701,0.00016,18.28915]
[1779458814370,26.08,76982.7,0.0,0.80816,0.00016,18.22436]
[1779458816120,26.08,76984.68,0.0,0.80847,0.00016,18.20677]
[1779458816171,26.08,76984.68,0.0,0.80847,0.00016,18.20677]
[1779458816276,26.08,76984.68,0.0,0.80847,0.00016,18.20677]
[1779458817614,26.08,76983.87,0.0,0.80835,0.00016,18.21351]
[1779458817643,26.08,76983.87,0.0,0.80835,0.00016,18.21351]
[1779458817711,26.08,76984.67,0.0,0.80848,0.00016,18.20618]
[1779458818273,26.08,76984.67,0.0,0.80848,0.00016,18.20618]
[1779458819100,26.08,76993.36,0.0,0.80984,0.00016,18.12869]
[1779458821114,26.08,76984.77,0.0,0.80851,0.00016,18.20447]
[1779458822121,26.08,76979.47,0.0,0.80768,0.00016,18.25149]
[1779458823037,26.08,76979.47,0.0,0.80768,0.00016,18.25149]
[1779458823089,26.08,76979.47,0.0,0.80768,0.00016,18.25149]
[1779458823290,26.08,76979.47,0.0,0.80768,0.00016,18.25149]
[1779458823307,26.08,76976.91,0.0,0.80728,0.00016,18.2739]
[1779458825142,26.08,76971.08,0.0,0.80637,0.00016,18.32538]
[1779458827374,26.08,76972.47,0.0,0.80659,0.00016,18.31281]
[1779458827459,26.08,76972.47,0.0,0.80659,0.00016,18.31281]
[1779458827531,26.08,76972.47,0.0,0.80659,0.00016,18.31281]
[1779458828163,26.08,76968.02,0.0,0.8059,0.00016,18.3517]
[1779458829170,26.08,76957.62,0.0,0.80426,0.00016,18.44348]
[1779458830177,26.08,76952.52,0.0,0.80345,0.00016,18.48846]
[1779458831184,26.07,76949.78,0.0,0.80301,0.00016,18.51245]
[1779458834217,26.07,76952.14,0.0,0.80339,0.00016,18.49141]
[1779458839091,26.07,76950.09,0.0,0.80307,0.00016,18.50929]
[1779458839277,26.07,76950.09,0.0,0.80307,0.00016,18.50929]
[1779458839418,26.07,76950.09,0.0,0.80307,0.00016,18.50929]
[1779458839721,26.07,76950.09,0.0,0.80307,0.00016,18.50929]
[1779458839756,26.07,76950.09,0.0,0.80307,0.00016,18.50929]
[1779458839772,26.07,76950.09,0.0,0.80307,0.00016,18.50929]
[1779458839774,26.07,76946.04,0.0,0.80243,0.00016,18.54498]
[1779458840295,26.07,76946.04,0.0,0.80243,0.00016,18.54498]
[1779458840523,26.07,76946.04,0.0,0.80243,0.00016,18.54498]
[1779458842273,26.08,76939.67,0.0,0.8014,0.00016,18.60178]
[1779458843280,26.08,76934.67,0.0,0.80059,0.00016,18.64617]
[1779458847386,26.07,76932.49,0.0,0.80025,0.00016,18.66465]
[1779458847487,26.07,76937.82,0.0,0.80111,0.00016,18.61768]
[1779458850329,26.07,76931.57,0.0,0.8001,0.00016,18.67271]
[1779458852343,26.07,76923.26,0.0,0.79879,0.00016,18.74179]
[1779458855366,26.07,76912.72,0.0,0.79708,0.00016,18.83431]
[1779458856080,26.07,76912.72,0.0,0.79708,0.00016,18.83431]
[1779458856372,26.07,76903.96,0.0,0.79567,0.00016,18.91012]
[1779458857379,26.07,76909.6,0.0,0.79662,0.00016,18.85902]
[1779458858386,26.07,76914.5,0.0,0.79744,0.00016,18.81492]
[1779458858870,26.07,76914.5,0.0,0.79744,0.00016,18.81492]
[1779458859074,26.07,76914.5,0.0,0.79744,0.00016,18.81492]
[1779458859177,26.07,76914.5,0.0,0.79744,0.00016,18.81492]
[1779458859393,26.07,76918.74,0.0,0.79814,0.00016,18.77707]
[1779458860403,26.07,76928.49,0.0,0.79971,0.00016,18.69142]
[1779458861410,26.06,76934.26,0.0,0.80067,0.00016,18.63912]
[1779458864432,26.06,76942.81,0.0,0.80206,0.00016,18.56278]
[1779458866446,26.06,76944.24,0.0,0.80229,0.00016,18.5498]
[1779458868460,26.06,76941.01,0.0,0.80178,0.00016,18.57792]
[1779458869467,26.06,76945.24,0.0,0.80246,0.00016,18.54039]
[1779458872488,26.06,76937.16,0.0,0.80117,0.00016,18.61146]
[1779458874511,26.06,76942.53,0.0,0.80203,0.00016,18.56396]
[1779458875513,26.06,76960.95,0.0,0.80497,0.00016,18.40079]
[1779458876521,26.06,76965.87,0.0,0.80576,0.00016,18.35704]
[1779458877528,26.06,76962.33,0.0,0.8052,0.00016,18.38832]
[1779458878535,26.06,76957.78,0.0,0.80448,0.00016,18.42848]
[1779458879906,26.06,76955.51,0.0,0.80412,0.00016,18.44839]
[1779458879915,26.06,76955.51,0.0,0.80412,0.00016,18.44839]
[1779458880027,26.06,76955.51,0.0,0.80412,0.00016,18.44839]
[1779458880549,26.06,76951.34,0.0,0.80346,0.00016,18.48507]
[1779458881602,26.06,76951.34,0.0,0.80346,0.00016,18.48507]
[1779458881703,26.06,76951.34,0.0,0.80346,0.00016,18.48507]
[1779458881784,26.06,76951.34,0.0,0.80346,0.00016,18.48507]
[1779458882564,26.05,76961.11,0.0,0.80502,0.00016,18.39813]
[1779458883571,26.05,76966.47,0.0,0.80587,0.00016,18.35037]
[1779458884258,26.05,76966.47,0.0,0.80587,0.00016,18.35037]
[1779458884277,26.05,76966.47,0.0,0.80587,0.00016,18.35037]
[1779458884526,26.05,76966.47,0.0,0.80587,0.00016,18.35037]
[1779458886592,26.05,76961.43,0.0,0.80508,0.00016,18.3948]
[1779458886872,26.05,76961.43,0.0,0.80508,0.00016,18.3948]
[1779458886934,26.05,76961.43,0.0,0.80508,0.00016,18.3948]
[1779458887028,26.05,76961.43,0.0,0.80508,0.00016,18.3948]
[1779458888845,26.05,76959.2,0.0,0.80473,0.00016,18.41442]
[1779458888607,26.05,76962.81,0.0,0.8053,0.00016,18.38228]
[1779458888865,26.05,76962.81,0.0,0.8053,0.00016,18.38228]
[1779458889027,26.05,76962.81,0.0,0.8053,0.00016,18.38228]
[1779458892056,26.05,76967.3,0.0,0.80602,0.00016,18.34205]
[1779458892658,26.05,76967.3,0.0,0.80602,0.00016,18.34205]
[1779458892710,26.05,76967.3,0.0,0.80602,0.00016,18.34205]
[1779458892774,26.05,76967.3,0.0,0.80602,0.00016,18.34205]
[1779458894779,26.05,76969.32,0.0,0.80635,0.00016,18.32372]
[1779458895657,26.05,76970.79,0.0,0.80659,0.00016,18.31025]
[1779458896664,26.05,76976.14,0.0,0.80743,0.00016,18.26255]
[1779458898678,26.05,76979.4,0.0,0.80795,0.00016,18.23333]
[1779458901700,26.05,76986.38,0.0,0.80906,0.00016,18.17063]
[1779458903714,26.05,76990.7,0.0,0.80974,0.00016,18.1316]
[1779458904089,26.05,76990.7,0.0,0.80974,0.00016,18.1316]
[1779458904101,26.05,76990.7,0.0,0.80974,0.00016,18.1316]
[1779458904278,26.05,76990.7,0.0,0.80974,0.00016,18.1316]
[1779458905728,26.05,76994.98,0.0,0.81042,0.00016,18.09297]
[1779458906735,26.05,77006.87,0.0,0.81227,0.00015,17.98667]
[1779458907742,26.05,77016.0,0.0,0.81368,0.00015,17.90476]
[1779458909757,26.04,77019.62,0.0,0.81426,0.00015,17.87154]
[1779458914290,26.03,77017.1,0.0,0.81398,0.00015,17.8851]
[1779458914487,26.03,77017.1,0.0,0.81398,0.00015,17.8851]
[1779458914533,26.03,77017.1,0.0,0.81398,0.00015,17.8851]
[1779458914791,26.03,77010.16,0.0,0.81292,0.00015,17.94679]
[1779458917812,26.03,77005.85,0.0,0.81227,0.00015,17.98395]
[1779458918818,26.03,77002.81,0.0,0.81181,0.00016,18.0107]
[1779458919826,26.03,76997.84,0.0,0.81104,0.00016,18.05464]
[1779458922847,26.03,76989.9,0.0,0.80982,0.00016,18.12459]
[1779458925395,26.03,76990.56,0.0,0.80993,0.00016,18.11802]
[1779458925449,26.03,76990.56,0.0,0.80993,0.00016,18.11802]
[1779458925527,26.03,76990.56,0.0,0.80993,0.00016,18.11802]
[1779458928030,26.02,76989.3,0.0,0.80975,0.00016,18.12821]
[1779458928082,26.02,76989.3,0.0,0.80975,0.00016,18.12821]
[1779458928278,26.02,76989.3,0.0,0.80975,0.00016,18.12821]
[1779458932393,26.02,76988.25,0.0,0.8096,0.00016,18.13672]
[1779458932435,26.02,76988.25,0.0,0.8096,0.00016,18.13672]
[1779458932527,26.02,76988.25,0.0,0.8096,0.00016,18.13672]
[1779458934812,26.02,76989.67,0.0,0.80984,0.00016,18.12354]
[1779458934861,26.02,76989.67,0.0,0.80984,0.00016,18.12354]
[1779458935034,26.02,76990.89,0.0,0.81003,0.00016,18.1122]
[1779458941348,26.02,76993.78,0.0,0.8105,0.00016,18.08556]
[1779458941351,26.02,76993.78,0.0,0.8105,0.00016,18.08556]
[1779458941528,26.02,76993.78,0.0,0.8105,0.00016,18.08556]
[1779458943532,26.02,76995.76,0.0,0.81082,0.00016,18.06738]
[1779458943597,26.02,76995.76,0.0,0.81082,0.00016,18.06738]
[1779458943779,26.02,76995.76,0.0,0.81082,0.00016,18.06738]
[1779458945009,26.02,76992.68,0.0,0.81034,0.00016,18.09442]
[1779458946922,26.02,76991.71,0.0,0.8102,0.00016,18.10289]
[1779458946929,26.02,76991.71,0.0,0.8102,0.00016,18.10289]
[1779458947028,26.02,76991.71,0.0,0.8102,0.00016,18.10289]
[1779458948033,26.02,76984.12,0.0,0.80902,0.00016,18.17015]
[1779458949041,26.02,76975.83,0.0,0.80772,0.00016,18.2437]
[1779458950047,26.02,76971.63,0.0,0.80706,0.00016,18.28069]
[1779458951060,26.02,76971.63,0.0,0.80706,0.00016,18.28069]
[1779458951154,26.02,76971.63,0.0,0.80706,0.00016,18.28069]
[1779458951279,26.02,76971.63,0.0,0.80706,0.00016,18.28069]
[1779458951335,26.01,76967.52,0.0,0.80642,0.00016,18.31681]
[1779458953068,26.01,76976.96,0.0,0.80793,0.00016,18.23192]
[1779458954075,26.01,76985.71,0.0,0.80931,0.00016,18.1536]
[1779458955435,26.01,76985.71,0.0,0.80931,0.00016,18.1536]
[1779458955462,26.01,76985.71,0.0,0.80931,0.00016,18.1536]
[1779458955532,26.01,76985.71,0.0,0.80931,0.00016,18.1536]
[1779458955633,26.01,76992.09,0.0,0.81031,0.00016,18.09623]
[1779458956089,26.01,76999.43,0.0,0.81146,0.00016,18.03067]
[1779458959110,26.01,76995.38,0.0,0.81083,0.00016,18.06652]
[1779458960453,26.01,76995.38,0.0,0.81083,0.00016,18.06652]
[1779458960523,26.01,76995.38,0.0,0.81083,0.00016,18.06652]
[1779458966773,26.01,76997.33,0.0,0.81115,0.00016,18.0482]
[1779458966826,26.01,76997.33,0.0,0.81115,0.00016,18.0482]
[1779458967028,26.01,76995.73,0.0,0.81091,0.00016,18.06219]
[1779458972201,26.01,76994.09,0.0,0.81069,0.00016,18.07194]
[1779458973232,26.01,76994.09,0.0,0.81069,0.00016,18.07194]
[1779458973239,26.01,76994.09,0.0,0.81069,0.00016,18.07194]
[1779458973274,26.01,76994.09,0.0,0.81069,0.00016,18.07194]
[1779458975222,26.01,76999.2,0.0,0.8115,0.00016,18.02584]
[1779458976229,26.01,77010.03,0.0,0.81318,0.00015,17.92884]
[1779458977236,26.01,77017.52,0.0,0.81434,0.00015,17.86151]
[1779458978243,26.0,77013.91,0.0,0.81378,0.00015,17.89372]
[1779458979249,26.0,77010.31,0.0,0.81323,0.00015,17.92578]
[1779458980420,26.0,77010.31,0.0,0.81323,0.00015,17.92578]
[1779458980471,26.0,77010.31,0.0,0.81323,0.00015,17.92578]
[1779458980528,26.0,77010.31,0.0,0.81323,0.00015,17.92578]
[1779458980624,26.0,77013.62,0.0,0.81375,0.00015,17.89548]
[1779458986299,26.0,77008.24,0.0,0.81295,0.00015,17.94177]
[1779458987354,26.0,77008.24,0.0,0.81295,0.00015,17.94177]
[1779458987406,26.0,77008.24,0.0,0.81295,0.00015,17.94177]
[1779458987526,26.0,77008.24,0.0,0.81295,0.00015,17.94177]
[1779458991710,25.98,77007.69,0.0,0.81304,0.00015,17.93677]
[1779458991762,25.98,77007.69,0.0,0.81304,0.00015,17.93677]
[1779458991774,25.98,77007.69,0.0,0.81304,0.00015,17.93677]
[1779458991851,25.96,77012.8,0.0,0.81398,0.00015,17.88209]
[1779458992343,25.96,77017.52,0.0,0.8147,0.00015,17.83971]
[1779458993350,25.96,77020.67,0.0,0.81525,0.00015,17.80769]
[1779458995671,25.95,77019.75,0.0,0.81516,0.00015,17.81281]
[1779458995690,25.95,77019.75,0.0,0.81516,0.00015,17.81281]
[1779458995775,25.95,77019.75,0.0,0.81516,0.00015,17.81281]
[1779458995939,25.94,77016.46,0.0,0.81475,0.00015,17.83676]
[1779458996371,25.94,77013.16,0.0,0.81424,0.00015,17.86642]
[1779458998385,25.93,77016.26,0.0,0.81478,0.00015,17.83499]
[1779459001561,25.93,77017.46,0.0,0.81497,0.00015,17.82353]
[1779459001774,25.93,77017.46,0.0,0.81497,0.00015,17.82353]
[1779459001823,25.93,77017.46,0.0,0.81497,0.00015,17.82353]
[1779459001860,25.93,77014.22,0.0,0.81453,0.00015,17.84939]
[1779459004781,25.93,77012.22,0.0,0.81423,0.00015,17.86702]
[1779459008729,25.92,77013.39,0.0,0.81443,0.00015,17.85503]
[1779459008773,25.92,77013.39,0.0,0.81443,0.00015,17.85503]
[1779459008788,25.92,77013.39,0.0,0.81443,0.00015,17.85503]
[1779459009305,25.92,77011.7,0.0,0.81418,0.00015,17.86951]
[1779459009463,25.92,77005.71,0.0,0.81325,0.00016,17.92335]
[1779459011538,25.92,77007.6,0.0,0.81355,0.00015,17.90599]
[1779459011745,25.92,77007.6,0.0,0.81355,0.00015,17.90599]
[1779459011760,25.92,77012.23,0.0,0.81428,0.00015,17.86389]
[1779459012594,25.92,77012.23,0.0,0.81428,0.00015,17.86389]
[1779459012614,25.92,77009.06,0.0,0.81379,0.00015,17.89239]
[1779459013494,25.92,77004.8,0.0,0.81313,0.00016,17.9303]
[1779459014501,25.92,77000.36,0.0,0.81245,0.00016,17.96992]
[1779459019536,25.92,76997.19,0.0,0.81198,0.00016,17.997]
[1779459022583,25.92,77000.91,0.0,0.81257,0.00016,17.9628]
[1779459024571,25.91,77004.74,0.0,0.81317,0.00016,17.92793]
[1779459026585,25.91,77001.57,0.0,0.81269,0.00016,17.95599]
[1779459027592,25.91,76997.69,0.0,0.81208,0.00016,17.99083]
[1779459028599,25.91,76992.79,0.0,0.81132,0.00016,18.03477]
[1779459029606,25.91,76983.67,0.0,0.80989,0.00016,18.11644]
[1779459030613,25.91,76979.36,0.0,0.80922,0.00016,18.15484]
[1779459035648,25.91,76979.72,0.0,0.80932,0.00016,18.14649]
[1779459038669,25.91,76983.09,0.0,0.80987,0.00016,18.11567]
[1779459039676,25.91,76987.14,0.0,0.8105,0.00016,18.0792]
[1779459040683,25.91,76991.92,0.0,0.81125,0.00016,18.0362]
[1779459043704,25.91,76988.62,0.0,0.81074,0.00016,18.06555]
[1779459047732,25.91,76991.78,0.0,0.81124,0.00016,18.0368]
[1779459050754,25.91,76995.55,0.0,0.81184,0.00016,18.00277]
[1779459055789,25.91,76992.48,0.0,0.81136,0.00016,18.0302]
[1779459060825,25.91,76990.45,0.0,0.81105,0.00016,18.0481]
[1779459062839,25.91,76978.11,0.0,0.80911,0.00016,18.15865]
[1779459063847,25.91,76968.55,0.0,0.8076,0.00016,18.24424]
[1779459064854,25.91,76967.6,0.0,0.80745,0.00016,18.25271]
[1779459068883,25.91,76973.79,0.0,0.80843,0.00016,18.19718]
[1779459069890,25.91,76977.98,0.0,0.80909,0.00016,18.15971]
[1779459071906,25.91,76974.35,0.0,0.80852,0.00016,18.1922]
[1779459075934,25.91,76983.71,0.0,0.80999,0.00016,18.10854]
[1779459078956,25.91,76984.75,0.0,0.81015,0.00016,18.09935]
[1779459079962,25.91,76979.63,0.0,0.80934,0.00016,18.14538]
[1779459084997,25.91,76985.59,0.0,0.81027,0.00016,18.09246]
[1779459086004,25.91,76980.45,0.0,0.80946,0.00016,18.13868]
[1779459088018,25.91,76976.67,0.0,0.80886,0.00016,18.17272]
[1779459093053,25.91,76978.85,0.0,0.80924,0.00016,18.14879]
[1779459095069,25.91,76982.07,0.0,0.80975,0.00016,18.11971]
[1779459100102,25.91,76986.24,0.0,0.81042,0.00016,18.08146]
[1779459103123,25.91,76989.37,0.0,0.81092,0.00016,18.05308]
[1779459106144,25.91,77002.53,0.0,0.81297,0.00016,17.93469]
[1779459107151,25.91,77004.6,0.0,0.8133,0.00016,17.91615]
[1779459109165,25.91,77001.22,0.0,0.81277,0.00016,17.94668]
[1779459113194,25.91,77005.33,0.0,0.81341,0.00016,17.9097]
[1779459114201,25.91,77011.41,0.0,0.81435,0.00015,17.85487]
[1779459117222,25.9,77015.23,0.0,0.81495,0.00015,17.82011]
[1779459118590,25.9,77015.23,0.0,0.81495,0.00015,17.82011]
[1779459118629,25.9,77015.23,0.0,0.81495,0.00015,17.82011]
[1779459118730,25.9,77017.04,0.0,0.81523,0.00015,17.80334]
[1779459122346,25.9,77015.64,0.0,0.81503,0.00015,17.81547]
[1779459128955,25.9,77015.49,0.0,0.81503,0.00015,17.81528]
[1779459129000,25.9,77015.49,0.0,0.81503,0.00015,17.81528]
[1779459129026,25.9,77015.49,0.0,0.81503,0.00015,17.81528]
[1779459131520,25.9,77019.24,0.0,0.81562,0.00015,17.78064]
[1779459131571,25.9,77019.24,0.0,0.81562,0.00015,17.78064]
[1779459131774,25.9,77019.24,0.0,0.81562,0.00015,17.78064]
[1779459131826,25.9,77021.11,0.0,0.81592,0.00015,17.76331]
[1779459135354,25.9,77030.67,0.0,0.8174,0.00015,17.67643]
[1779459138372,25.9,77040.2,0.0,0.81886,0.00015,17.59003]
[1779459143408,25.89,77039.89,0.0,0.81884,0.00015,17.59079]
[1779459144630,25.89,77039.89,0.0,0.81884,0.00015,17.59079]
[1779459144681,25.89,77039.89,0.0,0.81884,0.00015,17.59079]
[1779459144777,25.89,77039.89,0.0,0.81884,0.00015,17.59079]
[1779459146227,25.89,77040.05,0.0,0.81888,0.00015,17.58834]
[1779459146278,25.89,77040.05,0.0,0.81888,0.00015,17.58834]
[1779459146429,25.88,77040.12,0.0,0.81898,0.00015,17.58271]
[1779459147435,25.88,77040.12,0.0,0.81898,0.00015,17.58271]
[1779459147521,25.88,77040.12,0.0,0.81898,0.00015,17.58271]
[1779459147623,25.86,77040.71,0.0,0.81923,0.00015,17.56765]
[1779459152767,25.84,77039.88,0.0,0.81936,0.00015,17.55728]
[1779459152774,25.84,77039.88,0.0,0.81936,0.00015,17.55728]
[1779459153024,25.84,77039.88,0.0,0.81936,0.00015,17.55728]
[1779459157240,25.83,77038.3,0.0,0.81915,0.00015,17.56927]
[1779459157274,25.83,77038.3,0.0,0.81915,0.00015,17.56927]
[1779459157291,25.83,77038.3,0.0,0.81915,0.00015,17.56927]
[1779459159155,25.83,77038.57,0.0,0.81921,0.00015,17.56586]
[1779459159207,25.83,77038.57,0.0,0.81921,0.00015,17.56586]
[1779459159274,25.83,77038.57,0.0,0.81921,0.00015,17.56586]
[1779459159965,25.83,77038.57,0.0,0.81921,0.00015,17.56586]
[1779459161699,25.83,77040.39,0.0,0.8195,0.00015,17.54839]
[1779459161775,25.83,77040.39,0.0,0.8195,0.00015,17.54839]
[1779459162726,25.83,77042.2,0.0,0.8198,0.00015,17.53101]
[1779459163294,25.83,77040.69,0.0,0.81957,0.00015,17.54425]
[1779459163337,25.83,77040.69,0.0,0.81957,0.00015,17.54425]
[1779459163533,25.83,77040.69,0.0,0.81957,0.00015,17.54425]
[1779459163548,25.83,77038.9,0.0,0.8193,0.00015,17.56048]
[1779459164907,25.83,77038.9,0.0,0.8193,0.00015,17.56048]
[1779459164958,25.83,77038.9,0.0,0.8193,0.00015,17.56048]
[1779459165031,25.83,77038.9,0.0,0.8193,0.00015,17.56048]
[1779459169736,25.82,77040.11,0.0,0.81952,0.00015,17.54712]
[1779459169774,25.82,77040.11,0.0,0.81952,0.00015,17.54712]
[1779459169792,25.82,77040.11,0.0,0.81952,0.00015,17.54712]
[1779459169821,25.82,77040.11,0.0,0.81952,0.00015,17.54712]
[1779459169872,25.82,77040.11,0.0,0.81952,0.00015,17.54712]
[1779459170029,25.82,77040.11,0.0,0.81952,0.00015,17.54712]
[1779459170736,25.82,77044.8,0.0,0.82025,0.00015,17.50361]
[1779459170778,25.82,77044.8,0.0,0.82025,0.00015,17.50361]
[1779459170788,25.82,77044.8,0.0,0.82025,0.00015,17.50361]
[1779459170875,25.82,77046.73,0.0,0.82055,0.00015,17.48567]
[1779459171361,25.82,77046.73,0.0,0.82055,0.00015,17.48567]
[1779459171522,25.82,77046.73,0.0,0.82055,0.00015,17.48567]
[1779459171753,25.82,77046.73,0.0,0.82055,0.00015,17.48567]
[1779459171828,25.82,77051.23,0.0,0.82124,0.00015,17.4444]
[1779459172274,25.82,77051.23,0.0,0.82124,0.00015,17.4444]
[1779459174697,25.81,77054.77,0.0,0.82184,0.00015,17.40877]
[1779459174773,25.81,77054.77,0.0,0.82184,0.00015,17.40877]
[1779459175520,25.8,77052.76,0.0,0.82163,0.00015,17.42099]
[1779459177367,25.8,77046.1,0.0,0.82068,0.00015,17.47812]
[1779459177424,25.8,77046.1,0.0,0.82068,0.00015,17.47812]
[1779459177524,25.8,77046.1,0.0,0.82068,0.00015,17.47812]
[1779459179062,25.8,77043.4,0.0,0.82027,0.00015,17.50227]
[1779459179123,25.8,77041.46,0.0,0.81998,0.00015,17.51949]
[1779459179218,25.8,77041.46,0.0,0.81998,0.00015,17.51949]
[1779459179278,25.8,77041.46,0.0,0.81998,0.00015,17.51949]
[1779459179660,25.8,77041.3,0.0,0.81996,0.00015,17.52051]
[1779459181819,25.79,77041.59,0.0,0.82002,0.00015,17.51746]
[1779459181895,25.79,77041.59,0.0,0.82002,0.00015,17.51746]
[1779459182024,25.79,77041.59,0.0,0.82002,0.00015,17.51746]
[1779459185785,25.79,77042.54,0.0,0.82019,0.00015,17.5072]
[1779459185844,25.79,77042.54,0.0,0.82019,0.00015,17.5072]
[1779459186025,25.79,77042.54,0.0,0.82019,0.00015,17.5072]
[1779459186111,25.79,77042.54,0.0,0.82019,0.00015,17.5072]
[1779459186163,25.79,77042.54,0.0,0.82019,0.00015,17.5072]
[1779459186275,25.79,77042.26,0.0,0.82015,0.00015,17.50936]
[1779459186709,25.79,77042.96,0.0,0.82026,0.00015,17.5026]
[1779459189992,25.79,77042.78,0.0,0.82025,0.00015,17.50349]
[1779459190027,25.79,77042.78,0.0,0.82025,0.00015,17.50349]
[1779459190338,25.79,77040.04,0.0,0.81984,0.00015,17.52801]
[1779459191321,25.79,77038.78,0.0,0.81965,0.00015,17.53906]
[1779459191364,25.79,77038.78,0.0,0.81965,0.00015,17.53906]
[1779459191524,25.79,77038.78,0.0,0.81965,0.00015,17.53906]
[1779459191743,25.79,77037.39,0.0,0.81945,0.00015,17.55127]
[1779459194766,25.79,77028.48,0.0,0.8181,0.00015,17.6313]
[1779459195773,25.79,77021.28,0.0,0.81699,0.00015,17.69654]
[1779459197468,25.78,77018.97,0.0,0.81664,0.00015,17.71732]
[1779459197511,25.78,77018.97,0.0,0.81664,0.00015,17.71732]
[1779459197527,25.78,77018.97,0.0,0.81664,0.00015,17.71732]
[1779459198356,25.78,77019.54,0.0,0.81673,0.00015,17.71197]
[1779459198396,25.78,77019.54,0.0,0.81673,0.00015,17.71197]
[1779459198525,25.78,77019.54,0.0,0.81673,0.00015,17.71197]
[1779459198794,25.78,77019.63,0.0,0.81674,0.00015,17.71098]
[1779459200808,25.78,77011.19,0.0,0.81545,0.00015,17.78706]
[1779459203411,25.78,77009.24,0.0,0.81515,0.00016,17.80414]
[1779459203462,25.78,77009.24,0.0,0.81515,0.00016,17.80414]
[1779459203524,25.78,77009.24,0.0,0.81515,0.00016,17.80414]
[1779459204836,25.78,77002.5,0.0,0.81412,0.00016,17.86451]
[1779459207647,25.78,77002.04,0.0,0.81406,0.00016,17.86795]
[1779459207652,25.78,77002.04,0.0,0.81406,0.00016,17.86795]
[1779459207777,25.78,77002.04,0.0,0.81406,0.00016,17.86795]
[1779459207857,25.78,77002.27,0.0,0.8141,0.00016,17.86553]
[1779459208864,25.78,76995.87,0.0,0.81311,0.00016,17.92304]
[1779459209871,25.78,76987.05,0.0,0.81173,0.00016,18.00248]
[1779459211885,25.78,76990.68,0.0,0.81233,0.00016,17.96544]
[1779459216188,25.78,76986.14,0.0,0.81162,0.00016,18.00644]
[1779459216239,25.78,76982.92,0.0,0.81111,0.00016,18.03545]
[1779459216274,25.78,76982.92,0.0,0.81111,0.00016,18.03545]
[1779459216917,25.78,76982.92,0.0,0.81111,0.00016,18.03545]
[1779459216968,25.78,76982.92,0.0,0.81111,0.00016,18.03545]
[1779459217023,25.78,76982.92,0.0,0.81111,0.00016,18.03545]
[1779459217070,25.78,76981.47,0.0,0.81089,0.00016,18.04845]
[1779459219941,25.78,76975.28,0.0,0.80992,0.00016,18.10391]
[1779459221955,25.78,76967.89,0.0,0.80875,0.00016,18.17008]
[1779459223969,25.78,76962.57,0.0,0.80791,0.00016,18.21788]
[1779459226990,25.78,76971.12,0.0,0.80927,0.00016,18.14075]
[1779459227997,25.78,76980.38,0.0,0.81074,0.00016,18.05715]
[1779459229281,25.78,76979.27,0.0,0.81056,0.00016,18.06706]
[1779459229331,25.78,76979.27,0.0,0.81056,0.00016,18.06706]
[1779459229525,25.78,76979.27,0.0,0.81056,0.00016,18.06706]
[1779459230336,25.78,76978.22,0.0,0.8104,0.00016,18.07641]
[1779459230388,25.78,76978.22,0.0,0.8104,0.00016,18.07641]
[1779459230524,25.78,76978.22,0.0,0.8104,0.00016,18.07641]
[1779459231018,25.78,76977.88,0.0,0.81035,0.00016,18.07936]
[1779459234431,25.77,76978.85,0.0,0.81051,0.00016,18.07022]
[1779459234483,25.77,76978.85,0.0,0.81051,0.00016,18.07022]
[1779459234524,25.77,76978.85,0.0,0.81051,0.00016,18.07022]
[1779459234918,25.77,76978.85,0.0,0.81051,0.00016,18.07022]
[1779459234970,25.77,76978.85,0.0,0.81051,0.00016,18.07022]
[1779459235025,25.77,76978.85,0.0,0.81051,0.00016,18.07022]
[1779459235047,25.77,76977.67,0.0,0.81032,0.00016,18.08074]
[1779459237061,25.77,76969.97,0.0,0.80911,0.00016,18.15001]
[1779459238723,25.77,76967.46,0.0,0.80871,0.00016,18.17253]
[1779459238774,25.77,76967.46,0.0,0.80871,0.00016,18.17253]
[1779459239792,25.77,76966.52,0.0,0.80856,0.00016,18.1809]
[1779459239837,25.77,76966.52,0.0,0.80856,0.00016,18.1809]
[1779459240024,25.77,76966.52,0.0,0.80856,0.00016,18.1809]
[1779459240082,25.77,76968.11,0.0,0.80882,0.00016,18.1665]
[1779459245117,25.77,76967.28,0.0,0.80869,0.00016,18.17352]
[1779459249714,25.77,76965.24,0.0,0.80838,0.00016,18.19101]
[1779459249755,25.77,76965.24,0.0,0.80838,0.00016,18.19101]
[1779459249777,25.77,76965.24,0.0,0.80838,0.00016,18.19101]
[1779459250121,25.77,76965.24,0.0,0.80838,0.00016,18.19101]
[1779459250170,25.77,76965.24,0.0,0.80838,0.00016,18.19101]
[1779459250201,25.77,76967.14,0.0,0.80869,0.00016,18.17364]
[1779459250275,25.77,76967.14,0.0,0.80869,0.00016,18.17364]
[1779459251159,25.77,76968.84,0.0,0.80896,0.00016,18.15809]
[1779459252166,25.77,76976.81,0.0,0.81023,0.00016,18.08608]
[1779459254006,25.77,76980.91,0.0,0.81088,0.00016,18.04897]
[1779459254025,25.77,76980.91,0.0,0.81088,0.00016,18.04897]
[1779459254057,25.77,76980.91,0.0,0.81088,0.00016,18.04897]
[1779459254146,25.77,76980.91,0.0,0.81088,0.00016,18.04897]
[1779459254198,25.77,76980.91,0.0,0.81088,0.00016,18.04897]
[1779459254180,25.77,76978.65,0.0,0.81052,0.00016,18.06924]
[1779459254279,25.77,76978.65,0.0,0.81052,0.00016,18.06924]
[1779459254973,25.77,76978.65,0.0,0.81052,0.00016,18.06924]
[1779459255187,25.77,76977.73,0.0,0.81038,0.00016,18.07741]
[1779459258277,25.77,76977.92,0.0,0.81042,0.00016,18.07531]
[1779459259215,25.77,76977.78,0.0,0.8104,0.00016,18.07643]
[1779459260950,25.77,76977.8,0.0,0.8104,0.00016,18.07612]
[1779459260997,25.77,76977.8,0.0,0.8104,0.00016,18.07612]
[1779459261026,25.77,76977.8,0.0,0.8104,0.00016,18.07612]
[1779459262236,25.77,76972.15,0.0,0.80951,0.00016,18.1269]
[1779459262517,25.77,76972.15,0.0,0.80951,0.00016,18.1269]
[1779459262525,25.77,76972.15,0.0,0.80951,0.00016,18.1269]
[1779459262922,25.77,76972.15,0.0,0.80952,0.00016,18.1267]
[1779459264032,25.77,76972.15,0.0,0.80952,0.00016,18.1267]
[1779459264635,25.77,76976.21,0.0,0.81016,0.00016,18.08997]
[1779459264774,25.77,76976.21,0.0,0.81016,0.00016,18.08997]
[1779459265887,25.77,76975.07,0.0,0.80998,0.00016,18.10008]
[1779459266024,25.77,76975.07,0.0,0.80998,0.00016,18.10008]
[1779459266100,25.77,76975.52,0.0,0.81006,0.00016,18.09586]
[1779459267271,25.77,76980.65,0.0,0.81087,0.00016,18.04949]
[1779459269401,25.77,76981.46,0.0,0.811,0.00016,18.04208]
[1779459269739,25.77,76981.46,0.0,0.811,0.00016,18.04208]
[1779459270148,25.77,76981.46,0.0,0.811,0.00016,18.04208]
[1779459270278,25.77,76981.22,0.0,0.81096,0.00016,18.04403]
[1779459270426,25.77,76981.22,0.0,0.81096,0.00016,18.04403]
[1779459270516,25.77,76981.22,0.0,0.81096,0.00016,18.04403]
[1779459270525,25.77,76981.22,0.0,0.81096,0.00016,18.04403]
[1779459270604,25.77,76974.4,0.0,0.80989,0.00016,18.10552]
[1779459271830,25.77,76974.4,0.0,0.80989,0.00016,18.10552]
[1779459274273,25.76,76973.12,0.0,0.80972,0.00016,18.11248]
[1779459274321,25.76,76974.85,0.0,0.81,0.00016,18.09669]
[1779459278662,25.76,76971.31,0.0,0.80945,0.00016,18.12803]
[1779459278714,25.76,76971.31,0.0,0.80945,0.00016,18.12803]
[1779459278758,25.76,76971.31,0.0,0.80945,0.00016,18.12803]
[1779459278773,25.76,76971.31,0.0,0.80945,0.00016,18.12803]
[1779459279089,25.76,76972.29,0.0,0.80961,0.00016,18.11876]
[1779459279830,25.76,76972.29,0.0,0.80961,0.00016,18.11876]
[1779459282274,25.76,76972.74,0.0,0.80969,0.00016,18.11427]
[1779459282378,25.76,76973.16,0.0,0.80976,0.00016,18.11028]
[1779459284103,25.76,76973.16,0.0,0.80976,0.00016,18.11028]
[1779459284155,25.76,76973.16,0.0,0.80976,0.00016,18.11028]
[1779459284274,25.76,76973.29,0.0,0.80979,0.00016,18.10871]
[1779459287237,25.76,76978.31,0.0,0.81058,0.00016,18.06327]
[1779459287274,25.76,76980.43,0.0,0.81092,0.00016,18.04389]
[1779459287527,25.76,76983.91,0.0,0.81147,0.00016,18.01248]
[1779459290756,25.76,76983.37,0.0,0.81139,0.00016,18.01719]
[1779459291623,25.76,76984.72,0.0,0.8116,0.00016,18.00493]
[1779459291638,25.76,76984.72,0.0,0.8116,0.00016,18.00493]
[1779459291776,25.76,76984.72,0.0,0.8116,0.00016,18.00493]
[1779459291928,25.76,76984.72,0.0,0.8116,0.00016,18.00493]
[1779459291979,25.76,76984.72,0.0,0.8116,0.00016,18.00493]
[1779459292025,25.76,76984.72,0.0,0.8116,0.00016,18.00493]
[1779459292028,25.76,76974.97,0.0,0.81007,0.00016,18.09268]
[1779459294886,25.76,76973.53,0.0,0.80984,0.00016,18.10547]
[1779459294893,25.76,76973.53,0.0,0.80984,0.00016,18.10547]
[1779459295073,25.76,76978.11,0.0,0.81057,0.00016,18.06389]
[1779459295867,25.76,76978.11,0.0,0.81057,0.00016,18.06389]
[1779459295905,25.76,76978.11,0.0,0.81057,0.00016,18.06389]
[1779459295957,25.76,76978.11,0.0,0.81057,0.00016,18.06389]
[1779459296052,25.76,76983.09,0.0,0.81136,0.00016,18.0189]
[1779459296481,25.76,76987.52,0.0,0.81205,0.00016,17.9789]
[1779459300706,25.76,76985.21,0.0,0.81169,0.00016,17.99976]
[1779459300757,25.76,76985.21,0.0,0.81169,0.00016,17.99976]
[1779459301036,25.76,76985.21,0.0,0.81169,0.00016,17.99976]
[1779459301993,25.76,76986.14,0.0,0.81184,0.00016,17.99131]
[1779459302024,25.76,76986.14,0.0,0.81184,0.00016,17.99131]
[1779459302149,25.76,76985.36,0.0,0.81172,0.00016,17.99834]
[1779459303076,25.76,76985.36,0.0,0.81172,0.00016,17.99834]
[1779459306970,25.76,76981.71,0.0,0.81114,0.00016,18.03114]
[1779459307131,25.76,76981.71,0.0,0.81114,0.00016,18.03114]
[1779459307204,25.76,76987.64,0.0,0.81208,0.00016,17.97752]
[1779459307466,25.76,76987.64,0.0,0.81208,0.00016,17.97752]
[1779459307583,25.76,76987.64,0.0,0.81208,0.00016,17.97752]
[1779459307804,25.76,76987.04,0.0,0.81198,0.00016,17.98291]
[1779459308566,25.76,76981.28,0.0,0.81108,0.00016,18.03491]
[1779459312555,25.76,76978.66,0.0,0.81067,0.00016,18.05834]
[1779459312607,25.76,76978.66,0.0,0.81067,0.00016,18.05834]
[1779459313022,25.76,76978.66,0.0,0.81067,0.00016,18.05834]
[1779459313027,25.76,76979.83,0.0,0.81086,0.00016,18.04763]
[1779459316622,25.76,76986.9,0.0,0.81197,0.00016,17.98363]
[1779459317629,25.76,76995.3,0.0,0.81329,0.00016,17.90766]
[1779459319643,25.75,76993.96,0.0,0.81308,0.00016,17.91945]
[1779459321693,25.76,77004.05,0.0,0.81465,0.00016,17.82826]
[1779459322682,25.76,77012.33,0.0,0.81594,0.00015,17.75316]
[1779459324208,25.75,77019.13,0.0,0.817,0.00015,17.69119]
[1779459324696,25.75,77023.72,0.0,0.8177,0.00015,17.64952]
[1779459326710,25.75,77026.21,0.0,0.81809,0.00015,17.62678]
[1779459328772,25.75,77021.25,0.0,0.81733,0.00015,17.67176]
[1779459331745,25.75,77013.38,0.0,0.81614,0.00015,17.739]
[1779459333759,25.75,77009.62,0.0,0.81556,0.00016,17.77283]
[1779459338794,25.75,77010.7,0.0,0.81575,0.00015,17.76172]
[1779459341815,25.75,77014.42,0.0,0.81634,0.00015,17.72735]
[1779459344836,25.75,77017.7,0.0,0.81686,0.00015,17.69707]
[1779459348865,25.75,77011.25,0.0,0.81587,0.00015,17.75498]
[1779459350879,25.75,77004.23,0.0,0.81479,0.00016,17.81814]
[1779459351886,25.75,77000.54,0.0,0.81422,0.00016,17.85125]
[1779459354912,25.74,76995.6,0.0,0.81346,0.00016,17.89491]
[1779459355919,25.74,76989.51,0.0,0.81252,0.00016,17.9496]
[1779459359947,25.74,76983.42,0.0,0.81159,0.00016,18.00303]
[1779459362968,25.74,76976.56,0.0,0.81052,0.00016,18.06455]
[1779459365989,25.74,76972.23,0.0,0.80984,0.00016,18.10318]
[1779459369010,25.74,76975.92,0.0,0.81043,0.00016,18.06937]
[1779459372031,25.74,76970.6,0.0,0.8096,0.00016,18.11697]
[1779459377066,25.74,76970.77,0.0,0.80964,0.00016,18.11451]
[1779459379080,25.74,76965.06,0.0,0.80874,0.00016,18.16582]
[1779459380087,25.74,76956.82,0.0,0.80742,0.00016,18.2401]
[1779459381094,25.74,76956.18,0.0,0.80732,0.00016,18.24587]
[1779459383108,25.74,76954.86,0.0,0.80711,0.00016,18.25775]
[1779459384115,25.74,76959.7,0.0,0.80788,0.00016,18.2142]
[1779459385122,25.74,76961.92,0.0,0.80824,0.00016,18.19426]
[1779459386129,25.74,76962.36,0.0,0.8083,0.00016,18.19037]
[1779459387136,25.74,76960.46,0.0,0.808,0.00016,18.20756]
[1779459388144,25.74,76959.92,0.0,0.80791,0.00016,18.21247]
[1779459389150,25.74,76961.08,0.0,0.8081,0.00016,18.20208]
[1779459390157,25.74,76962.63,0.0,0.80834,0.00016,18.18819]
[1779459392171,25.74,76961.64,0.0,0.80821,0.00016,18.19326]
[1779459393178,25.74,76960.49,0.0,0.80803,0.00016,18.20368]
[1779459394185,25.74,76959.02,0.0,0.80779,0.00016,18.21696]
[1779459395192,25.74,76957.65,0.0,0.80757,0.00016,18.22933]
[1779459396198,25.74,76955.45,0.0,0.80722,0.00016,18.24914]
[1779459397206,25.74,76956.11,0.0,0.80733,0.00016,18.24321]
[1779459398214,25.74,76958.59,0.0,0.80772,0.00016,18.2209]
[1779459399220,25.74,76957.55,0.0,0.80756,0.00016,18.2303]
[1779459400227,25.74,76950.25,0.0,0.80639,0.00016,18.29596]
[1779459401234,25.74,76947.81,0.0,0.806,0.00016,18.31783]
[1779459406269,25.74,76946.48,0.0,0.80579,0.00016,18.32944]
[1779459408283,25.74,76947.16,0.0,0.8059,0.00016,18.3232]
[1779459412393,25.74,76946.98,0.0,0.80588,0.00016,18.32465]
[1779459412311,25.74,76947.77,0.0,0.80601,0.00016,18.3175]
[1779459414325,25.74,76950.16,0.0,0.80639,0.00016,18.29595]
[1779459415332,25.74,76947.75,0.0,0.806,0.00016,18.31759]
[1779459416339,25.74,76950.26,0.0,0.80641,0.00016,18.29501]
[1779459418354,25.74,76951.59,0.0,0.80662,0.00016,18.28304]
[1779459419360,25.74,76955.55,0.0,0.80725,0.00016,18.24745]
[1779459420367,25.74,76955.12,0.0,0.80718,0.00016,18.25138]
[1779459421374,25.74,76953.83,0.0,0.80698,0.00016,18.26303]
[1779459422381,25.74,76954.46,0.0,0.80708,0.00016,18.25741]
[1779459423388,25.74,76954.94,0.0,0.80715,0.00016,18.25313]
[1779459424395,25.74,76957.62,0.0,0.80758,0.00016,18.22908]
[1779459425402,25.74,76955.52,0.0,0.80724,0.00016,18.24805]
[1779459426409,25.74,76952.72,0.0,0.80679,0.00016,18.27328]
[1779459427416,25.74,76951.6,0.0,0.80661,0.00016,18.28337]
[1779459430437,25.74,76952.3,0.0,0.80672,0.00016,18.27711]
[1779459431444,25.74,76953.08,0.0,0.80685,0.00016,18.27012]
[1779459432451,25.74,76952.36,0.0,0.80673,0.00016,18.27663]
[1779459433458,25.74,76951.62,0.0,0.80661,0.00016,18.28331]
[1779459434465,25.74,76949.29,0.0,0.80624,0.00016,18.30426]
[1779459436481,25.74,76950.57,0.0,0.80645,0.00016,18.29276]
[1779459437485,25.74,76958.94,0.0,0.80778,0.00016,18.2175]
[1779459438493,25.74,76960.34,0.0,0.80801,0.00016,18.20484]
[1779459439500,25.74,76958.38,0.0,0.8077,0.00016,18.22243]
[1779459440507,25.74,76959.41,0.0,0.80786,0.00016,18.21309]
[1779459441514,25.74,76958.98,0.0,0.80779,0.00016,18.2169]
[1779459442521,25.74,76957.13,0.0,0.8075,0.00016,18.2337]
[1779459443528,25.74,76957.64,0.0,0.80757,0.00016,18.22925]
[1779459445544,25.74,76955.12,0.0,0.80717,0.00016,18.25219]
[1779459446551,25.74,76953.25,0.0,0.80687,0.00016,18.2691]
[1779459447558,25.74,76951.02,0.0,0.80651,0.00016,18.28923]
[1779459448565,25.74,76950.16,0.0,0.80637,0.00016,18.29701]
[1779459449572,25.74,76948.44,0.0,0.80609,0.00016,18.31251]
[1779459450579,25.74,76947.42,0.0,0.80593,0.00016,18.32169]
[1779459453600,25.74,76946.7,0.0,0.80584,0.00016,18.32421]
[1779459454607,25.74,76948.65,0.0,0.80616,0.00016,18.30671]
[1779459457628,25.74,76945.07,0.0,0.80559,0.00016,18.33829]
[1779459459183,25.74,76949.69,0.0,0.80634,0.00016,18.2964]
[1779459459642,25.74,76953.86,0.0,0.80701,0.00016,18.25892]
[1779459461656,25.74,76952.16,0.0,0.80674,0.00016,18.27394]
[1779459462663,25.74,76949.73,0.0,0.80635,0.00016,18.29563]
[1779459463669,25.73,76947.56,0.0,0.80601,0.00016,18.31494]
[1779459465684,25.73,76948.4,0.0,0.80615,0.00016,18.307]
[1779459466691,25.73,76941.43,0.0,0.80503,0.00016,18.36938]
[1779459467698,25.73,76938.29,0.0,0.80453,0.00016,18.3975]
[1779459468705,25.73,76935.72,0.0,0.80412,0.00016,18.42046]
[1779459469712,25.73,76938.26,0.0,0.80453,0.00016,18.39759]
[1779459471727,25.73,76949.22,0.0,0.80629,0.00016,18.29905]
[1779459472734,25.73,76953.29,0.0,0.80695,0.00016,18.26229]
[1779459473741,25.73,76954.72,0.0,0.80718,0.00016,18.24929]
[1779459474911,25.73,76953.36,0.0,0.80696,0.00016,18.2614]
[1779459475755,25.73,76951.23,0.0,0.80662,0.00016,18.28042]
[1779459476763,25.73,76948.76,0.0,0.80623,0.00016,18.30246]
[1779459477768,25.73,76946.98,0.0,0.80595,0.00016,18.31827]
[1779459480797,25.73,76946.54,0.0,0.80588,0.00016,18.32181]
[1779459480803,25.73,76945.11,0.0,0.80566,0.00016,18.33445]
[1779459482402,25.73,76939.68,0.0,0.80479,0.00016,18.38318]
[1779459482805,25.73,76938.69,0.0,0.80463,0.00016,18.39206]
[1779459483812,25.73,76937.3,0.0,0.8044,0.00016,18.40446]
[1779459485826,25.73,76939.01,0.0,0.80468,0.00016,18.38896]
[1779459486833,25.73,76938.05,0.0,0.80453,0.00016,18.39749]
[1779459487840,25.73,76936.34,0.0,0.80426,0.00016,18.41275]
[1779459489854,25.73,76934.89,0.0,0.80402,0.00016,18.42558]
[1779459490860,25.73,76929.98,0.0,0.80323,0.00016,18.46947]
[1779459491868,25.73,76927.87,0.0,0.80289,0.00016,18.48827]
[1779459492875,25.73,76925.0,0.0,0.80243,0.00016,18.5138]
[1779459493882,25.73,76917.49,0.0,0.80121,0.00016,18.58092]
[1779459494889,25.73,76915.06,0.0,0.80082,0.00016,18.60258]
[1779459495896,25.73,76913.73,0.0,0.8006,0.00016,18.61433]
[1779459497910,25.73,76905.53,0.0,0.79927,0.00016,18.68712]
[1779459498918,25.73,76895.65,0.0,0.79765,0.00016,18.77485]
[1779459500932,25.73,76893.48,0.0,0.7973,0.00016,18.79352]
[1779459501939,25.72,76889.31,0.0,0.79662,0.00017,18.83018]
[1779459502959,25.73,76882.35,0.0,0.79541,0.00017,18.89494]
[1779459503955,25.74,76875.4,0.0,0.79421,0.00017,18.95898]
[1779459504968,25.74,76880.59,0.0,0.79504,0.00017,18.91484]
[1779459506114,25.74,76880.59,0.0,0.79504,0.00017,18.91484]
[1779459506394,25.75,76883.3,0.0,0.79545,0.00017,18.89335]
[1779459506985,25.75,76871.55,0.0,0.7935,0.00017,18.99722]
[1779459508253,25.75,76871.55,0.0,0.7935,0.00017,18.99722]
[1779459508258,25.75,76868.38,0.0,0.79293,0.00017,19.02743]
[1779459509003,25.75,76854.32,0.0,0.79057,0.00017,19.15117]
[1779459510011,25.75,76858.63,0.0,0.7913,0.00017,19.11327]
[1779459511018,25.75,76853.9,0.0,0.79054,0.00017,19.15072]
[1779459513037,25.75,76835.59,0.0,0.78744,0.00017,19.3118]
[1779459515055,25.75,76849.54,0.0,0.78982,0.00017,19.18816]
[1779459516058,25.75,76842.49,0.0,0.78862,0.00017,19.25047]
[1779459517077,25.75,76846.04,0.0,0.78922,0.00017,19.21954]
[1779459518075,25.75,76856.01,0.0,0.79089,0.00017,19.13212]
[1779459519082,25.75,76861.48,0.0,0.79181,0.00017,19.08394]
[1779459520089,25.75,76865.35,0.0,0.79245,0.00017,19.0499]
[1779459521099,25.75,76876.04,0.0,0.79423,0.00017,18.95569]
[1779459522104,25.75,76885.55,0.0,0.79581,0.00017,18.87153]
[1779459523110,25.75,76884.65,0.0,0.79566,0.00017,18.87957]
[1779459524117,25.75,76878.19,0.0,0.79459,0.00017,18.93669]
[1779459527138,25.75,76881.62,0.0,0.79516,0.00017,18.90653]
[1779459528692,25.75,76881.74,0.0,0.79517,0.00017,18.90556]
[1779459528785,25.75,76881.74,0.0,0.79517,0.00017,18.90556]
[1779459529034,25.75,76881.74,0.0,0.79517,0.00017,18.90556]
[1779459529152,25.75,76882.85,0.0,0.79536,0.00017,18.89589]
[1779459531173,25.75,76874.56,0.0,0.79397,0.00017,18.96948]
[1779459533187,25.75,76879.09,0.0,0.79472,0.00017,18.92967]
[1779459534194,25.75,76884.42,0.0,0.7956,0.00017,18.88262]
[1779459535201,25.75,76887.69,0.0,0.79614,0.00017,18.85375]
[1779459537215,25.75,76879.95,0.0,0.79485,0.00017,18.92272]
[1779459540435,25.75,76880.54,0.0,0.79495,0.00017,18.91769]
[1779459540487,25.75,76880.54,0.0,0.79495,0.00017,18.91769]
[1779459540522,25.75,76880.54,0.0,0.79495,0.00017,18.91769]
[1779459545223,25.75,76880.45,0.0,0.79492,0.00017,18.91898]
[1779459545273,25.75,76880.45,0.0,0.79492,0.00017,18.91898]
[1779459545356,25.75,76880.45,0.0,0.79492,0.00017,18.91898]
[1779459545362,25.75,76880.45,0.0,0.79492,0.00017,18.91898]
[1779459545522,25.75,76880.45,0.0,0.79492,0.00017,18.91898]
[1779459545571,25.75,76873.5,0.0,0.79377,0.00017,18.98047]
[1779459546651,25.75,76873.83,0.0,0.79382,0.00017,18.97757]
[1779459546703,25.75,76873.83,0.0,0.79382,0.00017,18.97757]
[1779459546773,25.75,76873.83,0.0,0.79382,0.00017,18.97757]
[1779459548247,25.75,76873.73,0.0,0.79381,0.00017,18.97848]
[1779459548315,25.75,76873.73,0.0,0.79381,0.00017,18.97848]
[1779459548387,25.75,76864.13,0.0,0.79221,0.00017,19.06312]
[1779459549302,25.76,76854.52,0.0,0.79059,0.00017,19.14795]
[1779459550308,25.76,76841.28,0.0,0.78836,0.00017,19.26421]
[1779459551315,25.76,76837.64,0.0,0.78774,0.00017,19.2961]
[1779459555343,25.76,76845.72,0.0,0.7891,0.00017,19.22542]
[1779459556759,25.76,76845.9,0.0,0.78913,0.00017,19.22393]
[1779459560589,25.76,76844.46,0.0,0.78889,0.00017,19.23676]
[1779459560771,25.76,76843.4,0.0,0.78871,0.00017,19.24611]
[1779459561062,25.76,76843.4,0.0,0.78871,0.00017,19.24611]
[1779459561205,25.76,76843.4,0.0,0.78871,0.00017,19.24611]
[1779459561274,25.76,76843.4,0.0,0.78871,0.00017,19.24611]
[1779459561438,25.76,76843.4,0.0,0.78871,0.00017,19.24611]
[1779459561530,25.76,76843.4,0.0,0.78871,0.00017,19.24611]
[1779459563401,25.76,76836.13,0.0,0.78747,0.00017,19.31024]
[1779459566421,25.76,76840.51,0.0,0.78815,0.00017,19.27515]
[1779459567291,25.76,76840.51,0.0,0.78815,0.00017,19.27515]
[1779459567374,25.76,76840.51,0.0,0.78815,0.00017,19.27515]
[1779459567526,25.76,76840.51,0.0,0.78815,0.00017,19.27515]
[1779459567428,25.76,76847.0,0.0,0.78924,0.00017,19.2184]
[1779459567680,25.76,76847.0,0.0,0.78924,0.00017,19.2184]
[1779459567703,25.76,76847.0,0.0,0.78924,0.00017,19.2184]
[1779459567772,25.76,76847.0,0.0,0.78924,0.00017,19.2184]
[1779459568966,25.76,76848.54,0.0,0.7895,0.00017,19.20503]
[1779459569033,25.76,76848.54,0.0,0.7895,0.00017,19.20503]
[1779459569061,25.76,76848.54,0.0,0.7895,0.00017,19.20503]
[1779459569600,25.76,76848.54,0.0,0.7895,0.00017,19.20503]
[1779459569770,25.77,76851.03,0.0,0.78992,0.00017,19.18333]
[1779459570533,25.77,76851.03,0.0,0.78992,0.00017,19.18333]
[1779459570773,25.77,76848.49,0.0,0.78948,0.00017,19.20576]
[1779459570826,25.77,76848.49,0.0,0.78948,0.00017,19.20576]
[1779459572379,25.77,76849.11,0.0,0.78962,0.00017,19.19648]
[1779459572523,25.77,76849.11,0.0,0.78962,0.00017,19.19648]
[1779459575751,25.77,76847.26,0.0,0.78929,0.00017,19.2132]
[1779459575772,25.77,76847.26,0.0,0.78929,0.00017,19.2132]
[1779459575796,25.77,76847.26,0.0,0.78929,0.00017,19.2132]
[1779459576559,25.77,76847.26,0.0,0.78929,0.00017,19.2132]
[1779459576773,25.77,76848.37,0.0,0.78948,0.00017,19.20358]
[1779459579643,25.77,76850.21,0.0,0.78978,0.00017,19.18783]
[1779459579695,25.77,76850.21,0.0,0.78978,0.00017,19.18783]
[1779459579774,25.77,76850.21,0.0,0.78978,0.00017,19.18783]
[1779459581526,25.77,76854.09,0.0,0.79043,0.00017,19.15407]
[1779459583540,25.77,76860.02,0.0,0.79142,0.00017,19.10199]
[1779459584192,25.77,76860.02,0.0,0.79142,0.00017,19.10199]
[1779459584245,25.77,76860.02,0.0,0.79142,0.00017,19.10199]
[1779459584285,25.77,76860.02,0.0,0.79142,0.00017,19.10199]
[1779459588576,25.77,76852.62,0.0,0.79017,0.00017,19.16738]
[1779459590042,25.77,76851.65,0.0,0.79001,0.00017,19.17605]
[1779459590096,25.77,76851.65,0.0,0.79001,0.00017,19.17605]
[1779459590274,25.77,76851.65,0.0,0.79001,0.00017,19.17605]
[1779459591866,25.77,76850.97,0.0,0.78989,0.00017,19.18228]
[1779459591938,25.77,76850.97,0.0,0.78989,0.00017,19.18228]
[1779459592026,25.77,76850.97,0.0,0.78989,0.00017,19.18228]
[1779459592603,25.77,76855.08,0.0,0.79058,0.00017,19.14636]
[1779459593824,25.77,76855.67,0.0,0.79067,0.00017,19.14135]
[1779459593876,25.77,76855.67,0.0,0.79067,0.00017,19.14135]
[1779459594024,25.77,76855.67,0.0,0.79067,0.00017,19.14135]
[1779459594320,25.77,76855.67,0.0,0.79067,0.00017,19.14135]
[1779459594529,25.77,76855.67,0.0,0.79067,0.00017,19.14135]
[1779459595626,25.77,76850.45,0.0,0.78979,0.00017,19.18747]
[1779459596851,25.77,76850.45,0.0,0.78979,0.00017,19.18747]
[1779459596977,25.77,76850.45,0.0,0.78979,0.00017,19.18747]
[1779459597065,25.77,76850.45,0.0,0.78979,0.00017,19.18747]
[1779459597865,25.77,76853.38,0.0,0.79028,0.00017,19.16189]
[1779459597917,25.77,76853.38,0.0,0.79028,0.00017,19.16189]
[1779459598027,25.77,76853.38,0.0,0.79028,0.00017,19.16189]
[1779459600033,25.77,76856.25,0.0,0.79076,0.00017,19.13696]
[1779459600076,25.77,76856.25,0.0,0.79076,0.00017,19.13696]
[1779459600274,25.77,76856.25,0.0,0.79076,0.00017,19.13696]
[1779459602077,25.77,76853.6,0.0,0.79031,0.00017,19.16052]
[1779459602233,25.77,76853.6,0.0,0.79031,0.00017,19.16052]
[1779459602295,25.77,76853.6,0.0,0.79031,0.00017,19.16052]
[1779459602392,25.77,76844.31,0.0,0.78874,0.00017,19.24209]
[1779459602675,25.77,76839.68,0.0,0.78796,0.00017,19.28257]
[1779459604689,25.77,76834.43,0.0,0.78707,0.00017,19.32854]
[1779459606035,25.77,76834.43,0.0,0.78707,0.00017,19.32854]
[1779459606078,25.77,76834.43,0.0,0.78707,0.00017,19.32854]
[1779459606294,25.77,76834.43,0.0,0.78707,0.00017,19.32854]
[1779459611741,25.78,76830.6,0.0,0.7864,0.00017,19.36301]
[1779459614320,25.78,76830.64,0.0,0.7864,0.00017,19.36271]
[1779459614371,25.78,76830.64,0.0,0.7864,0.00017,19.36271]
[1779459614522,25.78,76830.64,0.0,0.7864,0.00017,19.36271]
[1779459617881,25.78,76828.77,0.0,0.78608,0.00017,19.37941]
[1779459617933,25.78,76828.77,0.0,0.78608,0.00017,19.37941]
[1779459619604,25.78,76830.21,0.0,0.78632,0.00017,19.3669]
[1779459619445,25.78,76834.65,0.0,0.78708,0.00017,19.32819]
[1779459619798,25.78,76840.51,0.0,0.78807,0.00017,19.27703]
[1779459620805,25.78,76850.18,0.0,0.7897,0.00017,19.19242]
[1779459622078,25.78,76850.18,0.0,0.7897,0.00017,19.19242]
[1779459622250,25.78,76850.18,0.0,0.7897,0.00017,19.19242]
[1779459622279,25.78,76850.18,0.0,0.7897,0.00017,19.19242]
[1779459623826,25.78,76859.99,0.0,0.79134,0.00017,19.10649]
[1779459625282,25.78,76859.99,0.0,0.79134,0.00017,19.10649]
[1779459625304,25.78,76862.47,0.0,0.79175,0.00017,19.08469]
[1779459626036,25.78,76862.47,0.0,0.79175,0.00017,19.08469]
[1779459626088,25.78,76862.47,0.0,0.79175,0.00017,19.08469]
[1779459626278,25.78,76862.47,0.0,0.79175,0.00017,19.08469]
[1779459632294,25.78,76862.28,0.0,0.79172,0.00017,19.08649]
[1779459637925,25.78,76862.52,0.0,0.79179,0.00017,19.08057]
[1779459640148,25.78,76864.0,0.0,0.79203,0.00017,19.06759]
[1779459640201,25.78,76864.0,0.0,0.79203,0.00017,19.06759]
[1779459640276,25.78,76864.0,0.0,0.79203,0.00017,19.06759]
[1779459643975,25.78,76869.42,0.0,0.79293,0.00017,19.02014]
[1779459644996,25.78,76869.42,0.0,0.79293,0.00017,19.02014]
[1779459645026,25.78,76869.42,0.0,0.79293,0.00017,19.02014]
[1779459645048,25.78,76869.42,0.0,0.79293,0.00017,19.02014]
[1779459645152,25.78,76869.42,0.0,0.79293,0.00017,19.02014]
[1779459645278,25.78,76869.42,0.0,0.79293,0.00017,19.02014]
[1779459645989,25.78,76874.01,0.0,0.7937,0.00017,18.97925]
[1779459649022,25.78,76875.39,0.0,0.79394,0.00017,18.96664]
[1779459649114,25.78,76875.39,0.0,0.79394,0.00017,18.96664]
[1779459649276,25.78,76875.39,0.0,0.79394,0.00017,18.96664]
[1779459649313,25.78,76871.33,0.0,0.79327,0.00017,19.00244]
[1779459653645,25.78,76871.91,0.0,0.79337,0.00017,18.99676]
[1779459653712,25.78,76870.43,0.0,0.79313,0.00017,19.00964]
[1779459653783,25.78,76870.43,0.0,0.79313,0.00017,19.00964]
[1779459655054,25.77,76865.1,0.0,0.79224,0.00017,19.05639]
[1779459658742,25.77,76865.72,0.0,0.79235,0.00017,19.05096]
[1779459658756,25.77,76865.72,0.0,0.79235,0.00017,19.05096]
[1779459658773,25.77,76865.72,0.0,0.79235,0.00017,19.05096]
[1779459661097,25.78,76851.0,0.0,0.78988,0.00017,19.18032]
[1779459662120,25.78,76848.23,0.0,0.78941,0.00017,19.20457]
[1779459663122,25.77,76839.24,0.0,0.7879,0.00017,19.28317]
[1779459664129,25.77,76830.11,0.0,0.78635,0.00017,19.36271]
[1779459665136,25.77,76825.64,0.0,0.78559,0.00017,19.40162]
[1779459670414,25.77,76823.51,0.0,0.78524,0.00017,19.4199]
[1779459672185,25.77,76826.96,0.0,0.78583,0.00017,19.38959]
[1779459674351,25.77,76827.61,0.0,0.78594,0.00017,19.38388]
[1779459674428,25.77,76827.61,0.0,0.78594,0.00017,19.38388]
[1779459674523,25.77,76827.61,0.0,0.78594,0.00017,19.38388]
[1779459679714,25.77,76828.47,0.0,0.78609,0.00017,19.37619]
[1779459679766,25.77,76828.85,0.0,0.78616,0.00017,19.37284]
[1779459680024,25.77,76828.85,0.0,0.78616,0.00017,19.37284]
[1779459683262,25.77,76824.95,0.0,0.78549,0.00017,19.40685]
[1779459685685,25.77,76824.28,0.0,0.78538,0.00017,19.41274]
[1779459685280,25.77,76819.66,0.0,0.78459,0.00017,19.45295]
[1779459686294,25.77,76812.87,0.0,0.78343,0.00017,19.51201]
[1779459687298,25.77,76807.23,0.0,0.78246,0.00017,19.56102]
[1779459689221,25.77,76809.58,0.0,0.78286,0.00017,19.54076]
[1779459689312,25.77,76812.34,0.0,0.78332,0.00017,19.51715]
[1779459694347,25.78,76809.65,0.0,0.78288,0.00017,19.53684]
[1779459696361,25.78,76804.36,0.0,0.78197,0.00017,19.58272]
[1779459697824,25.78,76805.47,0.0,0.78216,0.00017,19.57315]
[1779459697876,25.78,76805.47,0.0,0.78216,0.00017,19.57315]
[1779459698020,25.78,76805.47,0.0,0.78216,0.00017,19.57315]
[1779459698376,25.78,76804.01,0.0,0.78191,0.00017,19.58578]
[1779459701398,25.78,76808.95,0.0,0.78276,0.00017,19.54306]
[1779459701799,25.78,76808.95,0.0,0.78276,0.00017,19.54306]
[1779459701864,25.78,76808.95,0.0,0.78276,0.00017,19.54306]
[1779459702037,25.78,76808.95,0.0,0.78276,0.00017,19.54306]
[1779459707440,25.78,76804.64,0.0,0.78199,0.00017,19.58211]
[1779459708408,25.78,76804.64,0.0,0.78199,0.00017,19.58211]
[1779459708463,25.78,76804.64,0.0,0.78199,0.00017,19.58211]
[1779459708508,25.78,76798.98,0.0,0.78101,0.00017,19.63129]
[1779459709287,25.78,76798.98,0.0,0.78101,0.00017,19.63129]
[1779459709455,25.78,76804.93,0.0,0.78203,0.00017,19.58002]
[1779459710462,25.78,76809.48,0.0,0.78281,0.00017,19.54066]
[1779459710913,25.78,76809.48,0.0,0.78281,0.00017,19.54066]
[1779459711469,25.78,76811.15,0.0,0.78309,0.00017,19.5264]
[1779459716504,25.78,76808.14,0.0,0.78257,0.00017,19.55307]
[1779459721539,25.78,76808.61,0.0,0.78263,0.00017,19.54958]
[1779459723553,25.78,76801.32,0.0,0.78138,0.00017,19.61279]
[1779459726575,25.78,76796.74,0.0,0.78059,0.00017,19.6524]
[1779459731618,25.78,76796.94,0.0,0.78062,0.00017,19.65081]
[1779459732618,25.79,76784.86,0.0,0.77852,0.00017,19.75511]
[1779459733625,25.79,76792.38,0.0,0.77982,0.00017,19.69047]
[1779459734632,25.79,76799.83,0.0,0.78111,0.00017,19.62623]
[1779459736647,25.79,76794.12,0.0,0.78012,0.00017,19.67568]
[1779459737654,25.79,76788.71,0.0,0.77918,0.00017,19.72249]
[1779459739668,25.79,76792.79,0.0,0.77988,0.00017,19.68765]
[1779459744703,25.79,76793.43,0.0,0.77998,0.00017,19.68258]
[1779459749738,25.79,76792.45,0.0,0.7798,0.00017,19.69159]
[1779459750745,25.79,76796.15,0.0,0.78044,0.00017,19.65983]
[1779459751752,25.79,76800.79,0.0,0.78127,0.00017,19.6159]
[1779459752760,25.79,76805.8,0.0,0.78213,0.00017,19.57271]
[1779459757794,25.79,76807.47,0.0,0.7824,0.00017,19.55902]
[1779459760817,25.79,76813.43,0.0,0.78341,0.00017,19.50792]
[1779459762829,25.79,76806.9,0.0,0.78228,0.00017,19.56485]
[1779459763836,25.79,76800.19,0.0,0.78112,0.00017,19.6231]
[1779459765850,25.79,76787.12,0.0,0.77887,0.00017,19.73567]
[1779459766857,25.8,76778.65,0.0,0.77739,0.00017,19.80875]
[1779459769878,25.8,76773.56,0.0,0.77649,0.00017,19.85269]
[1779459774913,25.8,76773.33,0.0,0.77642,0.00017,19.85655]
[1779459779948,25.81,76771.08,0.0,0.77592,0.00017,19.88117]
[1779459780955,25.81,76767.2,0.0,0.77523,0.00017,19.91448]
[1779459781962,25.82,76764.55,0.0,0.77473,0.00017,19.93885]
[1779459782971,25.82,76761.24,0.0,0.77413,0.00018,19.96847]
[1779459783978,25.82,76757.95,0.0,0.77353,0.00018,19.99751]
[1779459785992,25.83,76760.97,0.0,0.77403,0.00018,19.97334]
[1779459786999,25.83,76764.41,0.0,0.77461,0.00017,19.94515]
[1779459788009,25.83,76764.95,0.0,0.77468,0.00017,19.94192]
[1779459789014,25.84,76764.64,0.0,0.77459,0.00017,19.94616]
[1779459790021,25.84,76767.53,0.0,0.77506,0.00017,19.92311]
[1779459791028,25.84,76771.01,0.0,0.77564,0.00017,19.89525]
[1779459792035,25.85,76767.17,0.0,0.77496,0.00017,19.92822]
[1779459793042,25.85,76765.91,0.0,0.77469,0.00017,19.94128]
[1779459794049,25.86,76764.69,0.0,0.77444,0.00017,19.9538]
[1779459795056,25.86,76764.17,0.0,0.77431,0.00017,19.96021]
[1779459796063,25.87,76765.54,0.0,0.77451,0.00017,19.95049]
[1779459797070,25.87,76762.92,0.0,0.77405,0.00017,19.97293]
[1779459798077,25.87,76761.12,0.0,0.7737,0.00018,19.98993]
[1779459800091,25.88,76762.79,0.0,0.77393,0.00017,19.97888]
[1779459803112,25.88,76758.98,0.0,0.77325,0.00018,20.01168]
[1779459804119,25.88,76755.18,0.0,0.77255,0.00018,20.04521]
[1779459806913,25.89,76755.29,0.0,0.77252,0.00018,20.04701]
[1779459807140,25.89,76754.44,0.0,0.77233,0.00018,20.05593]
[1779459809153,25.89,76755.3,0.0,0.77247,0.00018,20.04957]
[1779459810161,25.89,76757.03,0.0,0.77277,0.00018,20.03504]
[1779459811737,25.89,76757.03,0.0,0.77277,0.00018,20.03504]
[1779459811838,25.9,76756.03,0.0,0.77262,0.00018,20.03977]
[1779459812175,25.9,76754.08,0.0,0.77227,0.00018,20.05624]
[1779459814189,25.9,76755.62,0.0,0.77254,0.00018,20.04341]
[1779459815196,25.9,76754.86,0.0,0.77241,0.00018,20.04993]
[1779459816203,25.9,76755.98,0.0,0.7726,0.00018,20.04057]
[1779459820232,25.9,76753.82,0.0,0.77221,0.00018,20.05932]
[1779459823253,25.9,76751.95,0.0,0.77187,0.00018,20.07557]
[1779459824263,25.9,76742.31,0.0,0.77017,0.00018,20.15686]
[1779459825314,25.9,76732.97,0.0,0.76852,0.00018,20.23517]
[1779459827293,25.9,76731.13,0.0,0.76819,0.00018,20.25067]
[1779459829136,25.9,76731.09,0.0,0.76819,0.00018,20.25104]
[1779459831321,25.9,76732.73,0.0,0.76847,0.00018,20.23741]
[1779459833343,25.9,76730.65,0.0,0.7681,0.00018,20.25491]
[1779459834754,25.9,76730.65,0.0,0.7681,0.00018,20.25491]
[1779459834887,25.9,76730.65,0.0,0.7681,0.00018,20.25491]
[1779459834846,25.9,76725.78,0.0,0.76724,0.00018,20.29563]
[1779459835360,25.9,76726.5,0.0,0.76737,0.00018,20.28962]
[1779459837857,25.9,76727.19,0.0,0.76748,0.00018,20.28424]
[1779459838035,25.9,76726.44,0.0,0.76734,0.00018,20.29068]
[1779459838202,25.9,76726.44,0.0,0.76734,0.00018,20.29068]
[1779459838381,25.9,76721.22,0.0,0.76641,0.00018,20.33439]
[1779459842440,25.9,76713.16,0.0,0.76497,0.00018,20.40185]
[1779459843434,25.9,76704.88,0.0,0.76348,0.00018,20.47059]
[1779459845448,25.91,76701.28,0.0,0.7628,0.00018,20.50181]
[1779459848670,25.91,76701.7,0.0,0.76287,0.00018,20.49859]
[1779459848765,25.91,76701.7,0.0,0.76287,0.00018,20.49859]
[1779459848793,25.91,76703.69,0.0,0.76323,0.00018,20.48235]
[1779459849023,25.91,76703.69,0.0,0.76323,0.00018,20.48235]
[1779459854514,25.91,76700.54,0.0,0.76265,0.00018,20.50905]
[1779459856528,25.91,76694.75,0.0,0.7616,0.00018,20.55703]
[1779459857401,25.91,76694.75,0.0,0.7616,0.00018,20.55703]
[1779459857454,25.91,76694.75,0.0,0.7616,0.00018,20.55703]
[1779459860412,25.91,76695.01,0.0,0.76164,0.00018,20.55548]
[1779459860733,25.91,76702.65,0.0,0.76301,0.00018,20.49261]
[1779459861563,25.91,76711.54,0.0,0.7646,0.00018,20.419]
[1779459862573,25.91,76722.68,0.0,0.76658,0.00018,20.32652]
[1779459864589,25.91,76722.26,0.0,0.7665,0.00018,20.33023]
[1779459866603,25.91,76726.74,0.0,0.7673,0.00018,20.29305]
[1779459868550,25.91,76728.13,0.0,0.76754,0.00018,20.28144]
[1779459868601,25.91,76728.13,0.0,0.76754,0.00018,20.28144]
[1779459868775,25.91,76728.13,0.0,0.76754,0.00018,20.28144]
[1779459871640,25.91,76710.74,0.0,0.76447,0.00018,20.42238]
[1779459872647,25.91,76701.41,0.0,0.76279,0.00018,20.49977]
[1779459873654,25.91,76705.76,0.0,0.76357,0.00018,20.46384]
[1779459874661,25.91,76711.03,0.0,0.76452,0.00018,20.42026]
[1779459876677,25.91,76717.44,0.0,0.76566,0.00018,20.36713]
[1779459877312,25.91,76717.44,0.0,0.76566,0.00018,20.36713]
[1779459877409,25.91,76717.44,0.0,0.76566,0.00018,20.36713]
[1779459877523,25.91,76717.44,0.0,0.76566,0.00018,20.36713]
[1779459878691,25.91,76725.72,0.0,0.76713,0.00018,20.29839]
[1779459879021,25.91,76725.72,0.0,0.76713,0.00018,20.29839]
[1779459879106,25.91,76725.72,0.0,0.76713,0.00018,20.29839]
[1779459879274,25.91,76725.72,0.0,0.76713,0.00018,20.29839]
[1779459883726,25.92,76731.6,0.0,0.76816,0.00018,20.24983]
[1779459886747,25.92,76735.49,0.0,0.76884,0.00018,20.21758]
[1779459887754,25.92,76740.41,0.0,0.76971,0.00018,20.17639]
[1779459888762,25.92,76745.48,0.0,0.7706,0.00018,20.13391]
[1779459889768,25.92,76750.11,0.0,0.77142,0.00018,20.09501]
[1779459891782,25.92,76743.09,0.0,0.77018,0.00018,20.15431]
[1779459896819,25.92,76740.91,0.0,0.76979,0.00018,20.17272]
[1779459897826,25.92,76736.07,0.0,0.76893,0.00018,20.21338]
[1779459901854,25.92,76730.44,0.0,0.76793,0.00018,20.26061]
[1779459903283,25.92,76730.05,0.0,0.76786,0.00018,20.26393]
[1779459903526,25.92,76730.05,0.0,0.76786,0.00018,20.26393]
[1779459903557,25.92,76730.05,0.0,0.76786,0.00018,20.26393]
[1779459904835,25.92,76729.62,0.0,0.76778,0.00018,20.26758]
[1779459905053,25.92,76729.62,0.0,0.76778,0.00018,20.26764]
[1779459905882,25.92,76722.15,0.0,0.76645,0.00018,20.33012]
[1779459906889,25.92,76717.93,0.0,0.7657,0.00018,20.36534]
[1779459908416,25.92,76718.9,0.0,0.76587,0.00018,20.35735]
[1779459908524,25.92,76718.9,0.0,0.76587,0.00018,20.35735]
[1779459908662,25.92,76718.9,0.0,0.76587,0.00018,20.35735]
[1779459908771,25.92,76718.9,0.0,0.76587,0.00018,20.35735]
[1779459911287,25.92,76717.63,0.0,0.76564,0.00018,20.36814]
[1779459911340,25.92,76717.63,0.0,0.76564,0.00018,20.36814]
[1779459911519,25.92,76717.63,0.0,0.76564,0.00018,20.36814]
[1779459913939,25.92,76708.56,0.0,0.76401,0.00018,20.44364]
[1779459915702,25.92,76710.23,0.0,0.76431,0.00018,20.42983]
[1779459915737,25.92,76710.23,0.0,0.76431,0.00018,20.42983]
[1779459915776,25.92,76710.23,0.0,0.76431,0.00018,20.42983]
[1779459916960,25.92,76716.28,0.0,0.76539,0.00018,20.37972]
[1779459917967,25.92,76729.13,0.0,0.76767,0.00018,20.2728]
[1779459918974,25.92,76727.25,0.0,0.76734,0.00018,20.28872]
[1779459919113,25.92,76727.25,0.0,0.76734,0.00018,20.28872]
[1779459919121,25.92,76727.25,0.0,0.76734,0.00018,20.28872]
[1779459919279,25.92,76727.25,0.0,0.76734,0.00018,20.28872]
[1779459920709,25.92,76726.12,0.0,0.76713,0.00018,20.29834]
[1779459920772,25.92,76726.12,0.0,0.76713,0.00018,20.29834]
[1779459921000,25.92,76726.12,0.0,0.76713,0.00018,20.29834]
[1779459921171,25.92,76725.27,0.0,0.76698,0.00018,20.30561]
[1779459921274,25.92,76725.27,0.0,0.76698,0.00018,20.30561]
[1779459924021,25.92,76717.44,0.0,0.76557,0.00018,20.37126]
[1779459925281,25.92,76719.24,0.0,0.76589,0.00018,20.35639]
[1779459925425,25.92,76719.24,0.0,0.76589,0.00018,20.35639]
[1779459925523,25.92,76719.24,0.0,0.76589,0.00018,20.35639]
[1779459926249,25.93,76722.37,0.0,0.76645,0.00018,20.33045]
[1779459926274,25.93,76722.37,0.0,0.76645,0.00018,20.33045]
[1779459926432,25.93,76722.37,0.0,0.76645,0.00018,20.33045]
[1779459926900,25.93,76722.37,0.0,0.76645,0.00018,20.33045]
[1779459927028,25.93,76722.37,0.0,0.76645,0.00018,20.33045]
[1779459928771,25.93,76719.49,0.0,0.76593,0.00018,20.35471]
[1779459928824,25.93,76719.49,0.0,0.76593,0.00018,20.35471]
[1779459929021,25.93,76719.49,0.0,0.76593,0.00018,20.35471]
[1779459930962,25.93,76720.61,0.0,0.76612,0.00018,20.34562]
[1779459931025,25.93,76720.61,0.0,0.76612,0.00018,20.34562]
[1779459931061,25.93,76725.66,0.0,0.76704,0.00018,20.30005]
[1779459932854,25.93,76725.66,0.0,0.76704,0.00018,20.30005]
[1779459932860,25.93,76725.66,0.0,0.76704,0.00018,20.30005]
[1779459933021,25.93,76725.66,0.0,0.76704,0.00018,20.30005]
[1779459932872,25.93,76729.37,0.0,0.76769,0.00018,20.26946]
[1779459933849,25.93,76729.37,0.0,0.76769,0.00018,20.26946]
[1779459933901,25.93,76729.37,0.0,0.76769,0.00018,20.26946]
[1779459934024,25.93,76729.37,0.0,0.76769,0.00018,20.26946]
[1779459933951,25.93,76722.33,0.0,0.76644,0.00018,20.32828]
[1779459934239,25.93,76722.33,0.0,0.76644,0.00018,20.32828]
[1779459934278,25.93,76722.33,0.0,0.76644,0.00018,20.32828]
[1779459938114,25.93,76740.89,0.0,0.76971,0.00018,20.17381]
[1779459939122,25.93,76748.75,0.0,0.77109,0.00018,20.1081]
[1779459942270,25.93,76750.2,0.0,0.77133,0.00018,20.09667]
[1779459942321,25.93,76750.2,0.0,0.77133,0.00018,20.09667]
[1779459942524,25.93,76750.2,0.0,0.77133,0.00018,20.09667]
[1779459944156,25.93,76756.04,0.0,0.77235,0.00018,20.04815]
[1779459946171,25.93,76761.33,0.0,0.77327,0.00017,20.00366]
[1779459947178,25.93,76765.7,0.0,0.77403,0.00017,19.96684]
[1779459949192,25.94,76769.45,0.0,0.77468,0.00017,19.9353]
[1779459950476,25.94,76769.45,0.0,0.77468,0.00017,19.9353]
[1779459950525,25.94,76769.45,0.0,0.77468,0.00017,19.9353]
[1779459950528,25.94,76769.45,0.0,0.77468,0.00017,19.9353]
[1779459952256,25.94,76770.29,0.0,0.77482,0.00017,19.92841]
[1779459952269,25.94,76770.29,0.0,0.77482,0.00017,19.92841]
[1779459952308,25.94,76770.29,0.0,0.77482,0.00017,19.92841]
[1779459953497,25.94,76769.76,0.0,0.77473,0.00017,19.93302]
[1779459953525,25.94,76769.76,0.0,0.77473,0.00017,19.93302]
[1779459957347,25.94,76768.29,0.0,0.77446,0.00017,19.94587]
[1779459957400,25.94,76768.29,0.0,0.77446,0.00017,19.94587]
[1779459957527,25.94,76768.29,0.0,0.77446,0.00017,19.94587]
[1779459957560,25.94,76765.05,0.0,0.7739,0.00017,19.97337]
[1779459959093,25.94,76764.15,0.0,0.77374,0.00017,19.98104]
[1779459959271,25.94,76764.15,0.0,0.77374,0.00017,19.98104]
[1779459959308,25.94,76764.15,0.0,0.77374,0.00017,19.98104]
[1779459959603,25.94,76764.15,0.0,0.77374,0.00017,19.98104]
[1779459959774,25.94,76764.15,0.0,0.77374,0.00017,19.98104]
[1779459959852,25.94,76764.15,0.0,0.77374,0.00017,19.98104]
[1779459960648,25.94,76763.17,0.0,0.77357,0.00017,19.98935]
[1779459960774,25.94,76763.17,0.0,0.77357,0.00017,19.98935]
[1779459961848,25.94,76766.31,0.0,0.77411,0.00017,19.96283]
[1779459961866,25.94,76766.31,0.0,0.77411,0.00017,19.96283]
[1779459962027,25.94,76766.31,0.0,0.77411,0.00017,19.96283]
[1779459964831,25.94,76764.59,0.0,0.77381,0.00017,19.97741]
[1779459964915,25.94,76764.59,0.0,0.77381,0.00017,19.97741]
[1779459965036,25.94,76764.59,0.0,0.77381,0.00017,19.97741]
[1779459966393,25.94,76768.42,0.0,0.77448,0.00017,19.94504]
[1779459966522,25.94,76768.42,0.0,0.77448,0.00017,19.94504]
[1779459966628,25.94,76768.42,0.0,0.77448,0.00017,19.94504]
[1779459967213,25.94,76770.39,0.0,0.77482,0.00017,19.9284]
[1779459967274,25.94,76770.39,0.0,0.77482,0.00017,19.9284]
[1779459968325,25.94,76766.04,0.0,0.77407,0.00017,19.965]
[1779459969727,25.94,76766.04,0.0,0.77407,0.00017,19.965]
[1779459969772,25.94,76766.04,0.0,0.77407,0.00017,19.965]
[1779459969778,25.94,76766.04,0.0,0.77407,0.00017,19.965]
[1779459971675,25.94,76769.64,0.0,0.7747,0.00017,19.93441]
[1779459971776,25.94,76769.64,0.0,0.7747,0.00017,19.93441]
[1779459976385,25.94,76771.95,0.0,0.77511,0.00017,19.91421]
[1779459976431,25.94,76771.95,0.0,0.77511,0.00017,19.91421]
[1779459976525,25.94,76771.95,0.0,0.77511,0.00017,19.91421]
[1779459980924,25.93,76774.88,0.0,0.77563,0.00017,19.88901]
[1779459980971,25.93,76774.88,0.0,0.77563,0.00017,19.88901]
[1779459981023,25.93,76774.88,0.0,0.77563,0.00017,19.88901]
[1779459985745,25.93,76772.74,0.0,0.77528,0.00017,19.90626]
[1779459985773,25.93,76772.74,0.0,0.77528,0.00017,19.90626]
[1779459985792,25.93,76772.74,0.0,0.77528,0.00017,19.90626]
[1779459986430,25.93,76772.25,0.0,0.7752,0.00017,19.90997]
[1779459986541,25.93,76772.25,0.0,0.7752,0.00017,19.90997]
[1779459989714,25.93,76773.26,0.0,0.77538,0.00017,19.90095]
[1779459989765,25.93,76773.26,0.0,0.77538,0.00017,19.90095]
[1779459989771,25.93,76773.26,0.0,0.77538,0.00017,19.90095]
[1779459991486,25.93,76767.0,0.0,0.77434,0.00017,19.94937]
[1779459993500,25.93,76763.56,0.0,0.77374,0.00017,19.97844]
[1779459996249,25.93,76763.98,0.0,0.77381,0.00017,19.97479]
[1779459996269,25.93,76763.98,0.0,0.77381,0.00017,19.97479]
[1779459996523,25.93,76763.98,0.0,0.77381,0.00017,19.97479]
[1779460001557,25.93,76763.76,0.0,0.77377,0.00017,19.97658]
[1779460004952,25.93,76763.75,0.0,0.77377,0.00017,19.97662]
[1779460005024,25.93,76763.75,0.0,0.77377,0.00017,19.97662]
[1779460011027,25.93,76767.45,0.0,0.77442,0.00017,19.94505]
[1779460011693,25.93,76767.94,0.0,0.77451,0.00017,19.94085]
[1779460011744,25.93,76767.94,0.0,0.77451,0.00017,19.94085]
[1779460011772,25.93,76767.94,0.0,0.77451,0.00017,19.94085]
[1779460017818,25.93,76767.36,0.0,0.77441,0.00017,19.94568]
[1779460017872,25.93,76767.36,0.0,0.77441,0.00017,19.94568]
[1779460018020,25.93,76767.36,0.0,0.77441,0.00017,19.94568]
[1779460022535,25.93,76769.03,0.0,0.77471,0.00017,19.93134]
[1779460022560,25.93,76769.03,0.0,0.77471,0.00017,19.93134]
[1779460024027,25.93,76772.14,0.0,0.77525,0.00017,19.90494]
[1779460025702,25.93,76775.9,0.0,0.77591,0.00017,19.87281]
[1779460025896,25.93,76775.9,0.0,0.77591,0.00017,19.87281]
[1779460025981,25.93,76775.9,0.0,0.77591,0.00017,19.87281]
[1779460026033,25.93,76775.9,0.0,0.77591,0.00017,19.87281]
[1779460026100,25.93,76779.01,0.0,0.77645,0.00017,19.84625]
[1779460026736,25.93,76785.91,0.0,0.77764,0.00017,19.78751]
[1779460028121,25.93,76785.91,0.0,0.77764,0.00017,19.78751]
[1779460028221,25.93,76785.91,0.0,0.77764,0.00017,19.78751]
[1779460028270,25.93,76788.18,0.0,0.77804,0.00017,19.7681]
[1779460032088,25.93,76793.23,0.0,0.77891,0.00017,19.72493]
[1779460032140,25.93,76793.23,0.0,0.77891,0.00017,19.72493]
[1779460032220,25.93,76795.09,0.0,0.77923,0.00017,19.70902]
[1779460032269,25.93,76795.09,0.0,0.77923,0.00017,19.70902]
[1779460034263,25.93,76797.92,0.0,0.77972,0.00017,19.68485]
[1779460039827,25.93,76801.07,0.0,0.78025,0.00017,19.65848]
[1779460044842,25.93,76801.46,0.0,0.78031,0.00017,19.65546]
[1779460044882,25.93,76801.46,0.0,0.78031,0.00017,19.65546]
[1779460045033,25.93,76801.46,0.0,0.78031,0.00017,19.65546]
[1779460045134,25.93,76801.62,0.0,0.78033,0.00017,19.65415]
[1779460050904,25.93,76805.43,0.0,0.78098,0.00017,19.62209]
[1779460056194,25.93,76804.19,0.0,0.78078,0.00017,19.6294]
[1779460056246,25.93,76804.19,0.0,0.78078,0.00017,19.6294]
[1779460056269,25.93,76803.9,0.0,0.78073,0.00017,19.63206]
[1779460056946,25.93,76805.1,0.0,0.78093,0.00017,19.62196]
[1779460061981,25.93,76805.9,0.0,0.78105,0.00017,19.6161]
[1779460066031,25.94,76807.28,0.0,0.78127,0.00017,19.60492]
[1779460066051,25.94,76807.28,0.0,0.78127,0.00017,19.60492]
[1779460066132,25.94,76808.22,0.0,0.78143,0.00017,19.597]
[1779460066269,25.94,76808.22,0.0,0.78143,0.00017,19.597]
[1779460072052,25.94,76807.51,0.0,0.7813,0.00017,19.60331]
[1779460073448,25.94,76807.3,0.0,0.78127,0.00017,19.60486]
[1779460073499,25.94,76807.3,0.0,0.78127,0.00017,19.60486]
[1779460073520,25.94,76807.3,0.0,0.78127,0.00017,19.60486]
[1779460074066,25.94,76810.1,0.0,0.78175,0.00017,19.58068]
[1779460079102,25.93,76812.52,0.0,0.78218,0.00017,19.55934]
[1779460081631,25.93,76808.55,0.0,0.7815,0.00017,19.59323]
[1779460081729,25.93,76808.55,0.0,0.7815,0.00017,19.59323]
[1779460081770,25.93,76808.55,0.0,0.7815,0.00017,19.59323]
[1779460082124,25.93,76809.16,0.0,0.78161,0.00017,19.58786]
[1779460087159,25.93,76810.54,0.0,0.78186,0.00017,19.57545]
[1779460088137,25.93,76810.54,0.0,0.78186,0.00017,19.57545]
[1779460088271,25.93,76810.54,0.0,0.78186,0.00017,19.57545]
[1779460088238,25.93,76811.25,0.0,0.78198,0.00017,19.56925]
[1779460088352,25.93,76811.25,0.0,0.78198,0.00017,19.56925]
[1779460088520,25.93,76811.25,0.0,0.78198,0.00017,19.56925]
[1779460089173,25.93,76807.88,0.0,0.78141,0.00017,19.59809]
[1779460094208,25.93,76803.29,0.0,0.78063,0.00017,19.63679]
[1779460094771,25.93,76803.29,0.0,0.78063,0.00017,19.63679]
[1779460094854,25.93,76803.29,0.0,0.78063,0.00017,19.63679]
[1779460095040,25.93,76803.29,0.0,0.78063,0.00017,19.63679]
[1779460095215,25.93,76804.31,0.0,0.78081,0.00017,19.62787]
[1779460100250,25.93,76806.67,0.0,0.78123,0.00017,19.60691]
[1779460102264,25.93,76800.66,0.0,0.7802,0.00017,19.65816]
[1779460103271,25.93,76791.9,0.0,0.7787,0.00017,19.73303]
[1779460105285,25.93,76787.82,0.0,0.778,0.00017,19.76753]
[1779460105733,25.93,76787.82,0.0,0.778,0.00017,19.76753]
[1779460105772,25.93,76787.82,0.0,0.778,0.00017,19.76753]
[1779460105984,25.93,76787.82,0.0,0.778,0.00017,19.76753]
[1779460106292,25.93,76787.15,0.0,0.77789,0.00017,19.77305]
[1779460107552,25.93,76787.15,0.0,0.77789,0.00017,19.77305]
[1779460107770,25.93,76787.15,0.0,0.77789,0.00017,19.77305]
[1779460107857,25.93,76787.07,0.0,0.77788,0.00017,19.77354]
[1779460108307,25.93,76782.11,0.0,0.77702,0.00017,19.81561]
[1779460112334,25.92,76773.72,0.0,0.7756,0.00017,19.88236]
[1779460113341,25.92,76768.36,0.0,0.77467,0.00017,19.9277]
[1779460117185,25.92,76767.53,0.0,0.77454,0.00017,19.93436]
[1779460117237,25.92,76767.53,0.0,0.77454,0.00017,19.93436]
[1779460117273,25.92,76767.53,0.0,0.77454,0.00017,19.93436]
[1779460117201,25.92,76767.28,0.0,0.7745,0.00017,19.93635]
[1779460117369,25.92,76767.26,0.0,0.77449,0.00017,19.93652]
[1779460120390,25.92,76766.36,0.0,0.77434,0.00017,19.94395]
[1779460121397,25.92,76766.47,0.0,0.77436,0.00017,19.94293]
[1779460122404,25.92,76769.73,0.0,0.77493,0.00017,19.91522]
[1779460123411,25.92,76776.0,0.0,0.77602,0.00017,19.86195]
[1779460124626,25.92,76776.0,0.0,0.77602,0.00017,19.86195]
[1779460124678,25.92,76776.0,0.0,0.77602,0.00017,19.86195]
[1779460124774,25.92,76776.0,0.0,0.77602,0.00017,19.86195]
[1779460124872,25.92,76776.63,0.0,0.77613,0.00017,19.8566]
[1779460130213,25.92,76775.53,0.0,0.77594,0.00017,19.86591]
[1779460130270,25.92,76775.53,0.0,0.77594,0.00017,19.86591]
[1779460130278,25.92,76775.53,0.0,0.77594,0.00017,19.86591]
[1779460130293,25.92,76773.3,0.0,0.77555,0.00017,19.8848]
[1779460130524,25.92,76773.3,0.0,0.77555,0.00017,19.8848]
[1779460136012,25.92,76770.64,0.0,0.7751,0.00017,19.90712]
[1779460136240,25.92,76770.64,0.0,0.7751,0.00017,19.90712]
[1779460136273,25.92,76770.64,0.0,0.7751,0.00017,19.90712]
[1779460136273,25.92,76769.41,0.0,0.77488,0.00017,19.91742]
[1779460136560,25.92,76769.41,0.0,0.77488,0.00017,19.91742]
[1779460136774,25.92,76769.41,0.0,0.77488,0.00017,19.91742]
[1779460136850,25.92,76769.05,0.0,0.77482,0.00017,19.92047]
[1779460140533,25.92,76781.16,0.0,0.77693,0.00017,19.81729]
[1779460141540,25.92,76790.78,0.0,0.7786,0.00017,19.7353]
[1779460143066,25.92,76790.78,0.0,0.7786,0.00017,19.7353]
[1779460143119,25.92,76790.78,0.0,0.7786,0.00017,19.7353]
[1779460143272,25.92,76790.78,0.0,0.7786,0.00017,19.7353]
[1779460143297,25.92,76794.6,0.0,0.77926,0.00017,19.70239]
[1779460146575,25.92,76799.56,0.0,0.78012,0.00017,19.6597]
[1779460149382,25.92,76797.27,0.0,0.77973,0.00017,19.67919]
[1779460149433,25.92,76797.27,0.0,0.77973,0.00017,19.67919]
[1779460149526,25.92,76797.27,0.0,0.77973,0.00017,19.67919]
[1779460149596,25.92,76797.84,0.0,0.77983,0.00017,19.67423]
[1779460154631,25.92,76798.17,0.0,0.77989,0.00017,19.67095]
[1779460155582,25.92,76798.17,0.0,0.77989,0.00017,19.67095]
[1779460155634,25.92,76798.17,0.0,0.77989,0.00017,19.67095]
[1779460155773,25.92,76798.17,0.0,0.77989,0.00017,19.67095]
[1779460155860,25.92,76798.55,0.0,0.77996,0.00017,19.66759]
[1779460160211,25.92,76797.1,0.0,0.77972,0.00017,19.67971]
[1779460160273,25.92,76797.1,0.0,0.77972,0.00017,19.67971]
[1779460160316,25.92,76797.1,0.0,0.77972,0.00017,19.67971]
[1779460160312,25.92,76797.05,0.0,0.77971,0.00017,19.67991]
[1779460160494,25.92,76797.05,0.0,0.77971,0.00017,19.67991]
[1779460160528,25.92,76797.05,0.0,0.77971,0.00017,19.67991]
[1779460160673,25.92,76794.54,0.0,0.77928,0.00017,19.70139]
[1779460162687,25.91,76788.12,0.0,0.77818,0.00017,19.75592]
[1779460164747,25.91,76786.8,0.0,0.77795,0.00017,19.76698]
[1779460164770,25.91,76786.8,0.0,0.77795,0.00017,19.76698]
[1779460164780,25.91,76786.8,0.0,0.77795,0.00017,19.76698]
[1779460164882,25.91,76787.55,0.0,0.77809,0.00017,19.76036]
[1779460168567,25.91,76787.17,0.0,0.77804,0.00017,19.76293]
[1779460168788,25.91,76787.17,0.0,0.77804,0.00017,19.76293]
[1779460168792,25.91,76787.93,0.0,0.77817,0.00017,19.75623]
[1779460174180,25.91,76784.18,0.0,0.77757,0.00017,19.7834]
[1779460174186,25.91,76784.18,0.0,0.77757,0.00017,19.7834]
[1779460174276,25.91,76784.18,0.0,0.77757,0.00017,19.7834]
[1779460174336,25.91,76773.87,0.0,0.77579,0.00017,19.87072]
[1779460174772,25.91,76768.87,0.0,0.77492,0.00017,19.91317]
[1779460176786,25.91,76765.53,0.0,0.77434,0.00017,19.94107]
[1779460177793,25.91,76763.72,0.0,0.77403,0.00017,19.95619]
[1779460178800,25.91,76762.06,0.0,0.77374,0.00017,19.97015]
[1779460179807,25.91,76760.23,0.0,0.77342,0.00018,19.98552]
[1779460180399,25.91,76760.23,0.0,0.77342,0.00018,19.98552]
[1779460180444,25.91,76760.23,0.0,0.77342,0.00018,19.98552]
[1779460180521,25.91,76760.23,0.0,0.77342,0.00018,19.98552]
[1779460180814,25.91,76759.4,0.0,0.77328,0.00018,19.99241]
[1779460181821,25.91,76758.6,0.0,0.77314,0.00018,19.99903]
[1779460182828,25.91,76759.64,0.0,0.77333,0.00018,19.99009]
[1779460187863,25.9,76759.69,0.0,0.77335,0.00018,19.98894]
[1779460188870,25.9,76760.48,0.0,0.77349,0.00018,19.98211]
[1779460189877,25.9,76761.4,0.0,0.77366,0.00018,19.97418]
[1779460190884,25.9,76762.69,0.0,0.77388,0.00017,19.96313]
[1779460192510,25.9,76762.39,0.0,0.77383,0.00017,19.96554]
[1779460192527,25.9,76762.39,0.0,0.77383,0.00017,19.96554]
[1779460193371,25.9,76762.39,0.0,0.77383,0.00017,19.96554]
[1779460193376,25.9,76763.21,0.0,0.77399,0.00017,19.95808]
[1779460193905,25.9,76766.56,0.0,0.77457,0.00017,19.92969]
[1779460194912,25.9,76765.43,0.0,0.77438,0.00017,19.93902]
[1779460196019,25.9,76765.43,0.0,0.77438,0.00017,19.93902]
[1779460196040,25.9,76766.53,0.0,0.77458,0.00017,19.92953]
[1779460196926,25.9,76772.37,0.0,0.7756,0.00017,19.87995]
[1779460198661,25.9,76768.91,0.0,0.77499,0.00017,19.90926]
[1779460198712,25.9,76768.91,0.0,0.77499,0.00017,19.90926]
[1779460198772,25.9,76768.91,0.0,0.77499,0.00017,19.90926]
[1779460198940,25.9,76769.03,0.0,0.77502,0.00017,19.90822]
[1779460202968,25.9,76764.66,0.0,0.77426,0.00017,19.94501]
[1779460203657,25.9,76764.66,0.0,0.77426,0.00017,19.94501]
[1779460203676,25.9,76764.66,0.0,0.77426,0.00017,19.94501]
[1779460203775,25.9,76764.66,0.0,0.77426,0.00017,19.94501]
[1779460203975,25.9,76765.49,0.0,0.7744,0.00017,19.93789]
[1779460204990,25.9,76758.4,0.0,0.77317,0.00018,19.99782]
[1779460205997,25.9,76748.8,0.0,0.77148,0.00018,20.07877]
[1779460207208,25.9,76748.8,0.0,0.77148,0.00018,20.07877]
[1779460207272,25.9,76748.8,0.0,0.77148,0.00018,20.07877]
[1779460207302,25.9,76758.97,0.0,0.77327,0.00018,19.99274]
[1779460207795,25.9,76758.97,0.0,0.77327,0.00018,19.99274]
[1779460208020,25.9,76755.57,0.0,0.77267,0.00018,20.02148]
[1779460209016,25.9,76751.39,0.0,0.77194,0.00018,20.05675]
[1779460210020,25.9,76751.39,0.0,0.77194,0.00018,20.05675]
[1779460210030,25.9,76749.44,0.0,0.7716,0.00018,20.07314]
[1779460211037,25.9,76747.62,0.0,0.77128,0.00018,20.08839]
[1779460212046,25.9,76740.77,0.0,0.77007,0.00018,20.14594]
[1779460212903,25.9,76740.77,0.0,0.77007,0.00018,20.14594]
[1779460213023,25.9,76740.77,0.0,0.77007,0.00018,20.14594]
[1779460213051,25.9,76737.37,0.0,0.76948,0.00018,20.17428]
[1779460213910,25.9,76737.37,0.0,0.76948,0.00018,20.17428]
[1779460214028,25.9,76737.37,0.0,0.76948,0.00018,20.17428]
[1779460214168,25.9,76736.32,0.0,0.76929,0.00018,20.18291]
[1779460214463,25.9,76736.32,0.0,0.76929,0.00018,20.18291]
[1779460215065,25.9,76730.81,0.0,0.76832,0.00018,20.22888]
[1779460216072,25.9,76729.47,0.0,0.76809,0.00018,20.23997]
[1779460217080,25.9,76724.18,0.0,0.76715,0.00018,20.28419]
[1779460218087,25.9,76722.49,0.0,0.76685,0.00018,20.29827]
[1779460219100,25.9,76724.03,0.0,0.76712,0.00018,20.28539]
[1779460220106,25.9,76737.44,0.0,0.7695,0.00018,20.17299]
[1779460221113,25.9,76742.53,0.0,0.77041,0.00018,20.13011]
[1779460222346,25.9,76742.53,0.0,0.77041,0.00018,20.13011]
[1779460222398,25.9,76740.46,0.0,0.77004,0.00018,20.14744]
[1779460222604,25.9,76740.46,0.0,0.77004,0.00018,20.14744]
[1779460223127,25.89,76740.77,0.0,0.7701,0.00018,20.14474]
[1779460224134,25.89,76736.98,0.0,0.76943,0.00018,20.17649]
[1779460225209,25.89,76736.98,0.0,0.76943,0.00018,20.17649]
[1779460225314,25.89,76736.98,0.0,0.76943,0.00018,20.17649]
[1779460225415,25.89,76733.12,0.0,0.76875,0.00018,20.20883]
[1779460226033,25.89,76733.12,0.0,0.76875,0.00018,20.20883]
[1779460226149,25.89,76729.28,0.0,0.76806,0.00018,20.24102]
[1779460228164,25.89,76732.24,0.0,0.76859,0.00018,20.21628]
[1779460229170,25.89,76738.24,0.0,0.76965,0.00018,20.16591]
[1779460231184,25.89,76734.68,0.0,0.76905,0.00018,20.19185]
[1779460232191,25.9,76730.41,0.0,0.76829,0.00018,20.22774]
[1779460233198,25.9,76723.98,0.0,0.76715,0.00018,20.28157]
[1779460234239,25.9,76717.71,0.0,0.76603,0.00018,20.33385]
[1779460235213,25.9,76709.97,0.0,0.76464,0.00018,20.39828]
[1779460240247,25.9,76710.81,0.0,0.7648,0.00018,20.39116]
[1779460241254,25.9,76714.05,0.0,0.76538,0.00018,20.36422]
[1779460244275,25.9,76717.1,0.0,0.76592,0.00018,20.3389]
[1779460245282,25.9,76726.62,0.0,0.76762,0.00018,20.25946]
[1779460246288,25.9,76729.53,0.0,0.76813,0.00018,20.23519]
[1779460247296,25.9,76728.03,0.0,0.76786,0.00018,20.24783]
[1779460248303,25.9,76730.06,0.0,0.76822,0.00018,20.23093]
[1779460249310,25.9,76734.25,0.0,0.76897,0.00018,20.19581]
[1779460250317,25.9,76736.71,0.0,0.7694,0.00018,20.17519]
[1779460252026,25.9,76736.96,0.0,0.76945,0.00018,20.17312]
[1779460252331,25.9,76735.67,0.0,0.76922,0.00018,20.18398]
[1779460253338,25.9,76732.7,0.0,0.76869,0.00018,20.2089]
[1779460254033,25.9,76732.7,0.0,0.76869,0.00018,20.2089]
[1779460254345,25.9,76729.08,0.0,0.76805,0.00018,20.2392]
[1779460255352,25.9,76725.12,0.0,0.76734,0.00018,20.27239]
[1779460256359,25.9,76723.7,0.0,0.76709,0.00018,20.28431]
[1779460258373,25.9,76725.45,0.0,0.7674,0.00018,20.26981]
[1779460259380,25.9,76727.16,0.0,0.7677,0.00018,20.2556]
[1779460264415,25.9,76735.3,0.0,0.76913,0.00018,20.18795]
[1779460265422,25.9,76737.93,0.0,0.7696,0.00018,20.16595]
[1779460270457,25.9,76738.94,0.0,0.76976,0.00018,20.15815]
[1779460274484,25.9,76737.59,0.0,0.76951,0.00018,20.17005]
[1779460276303,25.9,76737.59,0.0,0.76951,0.00018,20.17005]
[1779460276499,25.9,76741.14,0.0,0.77014,0.00018,20.14036]
[1779460277506,25.9,76744.41,0.0,0.77071,0.00018,20.11295]
[1779460278513,25.9,76749.38,0.0,0.77159,0.00018,20.07122]
[1779460279520,25.9,76758.19,0.0,0.77313,0.00018,19.99701]
[1779460280527,25.9,76762.89,0.0,0.77395,0.00017,19.95732]
[1779460281533,25.9,76763.23,0.0,0.77401,0.00017,19.95456]
[1779460282541,25.9,76762.67,0.0,0.77391,0.00017,19.95943]
[1779460283548,25.9,76765.71,0.0,0.77444,0.00017,19.93379]
[1779460284555,25.9,76766.22,0.0,0.77452,0.00017,19.9296]
[1779460285562,25.9,76765.43,0.0,0.77438,0.00017,19.93645]
[1779460286569,25.9,76763.75,0.0,0.77409,0.00017,19.95082]
[1779460287576,25.9,76762.69,0.0,0.7739,0.00017,19.95991]
[1779460288583,25.9,76762.25,0.0,0.77382,0.00017,19.96374]
[1779460289590,25.91,76755.81,0.0,0.77269,0.00018,20.01829]
[1779460290597,25.91,76751.43,0.0,0.77192,0.00018,20.05529]
[1779460291604,25.91,76752.58,0.0,0.77215,0.00018,20.04165]
[1779460292614,25.91,76753.84,0.0,0.77237,0.00018,20.03102]
[1779460293621,25.91,76754.81,0.0,0.77254,0.00018,20.02285]
[1779460297977,25.91,76752.54,0.0,0.77214,0.00018,20.0421]
[1779460298656,25.91,76754.17,0.0,0.77243,0.00018,20.02835]
[1779460301677,25.91,76759.7,0.0,0.7734,0.00018,19.98167]
[1779460302684,25.91,76762.74,0.0,0.77393,0.00017,19.95598]
[1779460303691,25.91,76763.84,0.0,0.77412,0.00017,19.94674]
[1779460304699,25.91,76761.56,0.0,0.77372,0.00018,19.96612]
[1779460305705,25.91,76762.8,0.0,0.77393,0.00017,19.95568]
[1779460306712,25.91,76764.66,0.0,0.77426,0.00017,19.93999]
[1779460307719,25.91,76766.51,0.0,0.77458,0.00017,19.92439]
[1779460308726,25.91,76766.63,0.0,0.7746,0.00017,19.92346]
[1779460309733,25.91,76767.55,0.0,0.77476,0.00017,19.91575]
[1779460314975,25.91,76767.26,0.0,0.7747,0.00017,19.91858]
[1779460320811,25.91,76767.54,0.0,0.77474,0.00017,19.91676]
[1779460323832,25.91,76758.93,0.0,0.77323,0.00018,19.98982]
[1779460324839,25.91,76756.77,0.0,0.77285,0.00018,20.00809]
[1779460325846,25.91,76749.11,0.0,0.7715,0.00018,20.0727]
[1779460326853,25.91,76750.16,0.0,0.77169,0.00018,20.06378]
[1779460328871,25.91,76747.79,0.0,0.77127,0.00018,20.08359]
[1779460329879,25.91,76746.42,0.0,0.77104,0.00018,20.09503]
[1779460330885,25.91,76738.76,0.0,0.76968,0.00018,20.15932]
[1779460331892,25.91,76741.63,0.0,0.7702,0.00018,20.13508]
[1779460332846,25.91,76741.63,0.0,0.7702,0.00018,20.13508]
[1779460338941,25.91,76742.73,0.0,0.77039,0.00018,20.12582]
[1779460340957,25.91,76726.33,0.0,0.76748,0.00018,20.26326]
[1779460341964,25.91,76713.17,0.0,0.76513,0.00018,20.37303]
[1779460342971,25.91,76710.13,0.0,0.76459,0.00018,20.39843]
[1779460343978,25.91,76710.28,0.0,0.76461,0.00018,20.39724]
[1779460345992,25.91,76706.47,0.0,0.76393,0.00018,20.42888]
[1779460346999,25.91,76703.65,0.0,0.76342,0.00018,20.45225]
[1779460348010,25.91,76701.58,0.0,0.76305,0.00018,20.46935]
[1779460352035,25.91,76706.15,0.0,0.76387,0.00018,20.42908]
[1779460352833,25.91,76706.15,0.0,0.76387,0.00018,20.42908]
[1779460353042,25.91,76711.06,0.0,0.76474,0.00018,20.3889]
[1779460354049,25.91,76716.83,0.0,0.76577,0.00018,20.34089]
[1779460356065,25.91,76718.09,0.0,0.76599,0.00018,20.33054]
[1779460358079,25.91,76723.49,0.0,0.76695,0.00018,20.28577]
[1779460359442,25.91,76726.15,0.0,0.76742,0.00018,20.26348]
[1779460362225,25.91,76726.29,0.0,0.76745,0.00018,20.26232]
[1779460362296,25.91,76724.61,0.0,0.76715,0.00018,20.27637]
[1779460363115,25.91,76719.8,0.0,0.76629,0.00018,20.31645]
[1779460365129,25.92,76718.38,0.0,0.76604,0.00018,20.32852]
[1779460367143,25.92,76716.27,0.0,0.76566,0.00018,20.34625]
[1779460368150,25.92,76707.89,0.0,0.76415,0.00018,20.41588]
[1779460370164,25.92,76711.59,0.0,0.76482,0.00018,20.38525]
[1779460373185,25.92,76713.09,0.0,0.76508,0.00018,20.37292]
[1779460377214,25.92,76716.75,0.0,0.76573,0.00018,20.34282]
[1779460382250,25.92,76716.76,0.0,0.76572,0.00018,20.34332]
[1779460383257,25.92,76718.38,0.0,0.76601,0.00018,20.32996]
[1779460387285,25.92,76720.46,0.0,0.76637,0.00018,20.31316]
[1779460389299,25.92,76724.82,0.0,0.76714,0.00018,20.27711]
[1779460394334,25.92,76726.23,0.0,0.76737,0.00018,20.26624]
[1779460395342,25.92,76728.02,0.0,0.76769,0.00018,20.2513]
[1779460396352,25.92,76729.79,0.0,0.768,0.00018,20.2366]
[1779460397357,25.92,76731.92,0.0,0.76837,0.00018,20.21894]
[1779460398366,25.92,76733.48,0.0,0.76865,0.00018,20.20589]
[1779460400379,25.92,76735.92,0.0,0.76908,0.00018,20.1857]
[1779460402393,25.92,76734.11,0.0,0.76875,0.00018,20.20097]
[1779460403400,25.92,76732.26,0.0,0.76842,0.00018,20.21654]
[1779460404407,25.93,76729.89,0.0,0.768,0.00018,20.23643]
[1779460405414,25.93,76732.5,0.0,0.76846,0.00018,20.21468]
[1779460408435,25.93,76734.76,0.0,0.76886,0.00018,20.19605]
[1779460413470,25.93,76733.5,0.0,0.76865,0.00018,20.20326]
[1779460418504,25.93,76733.74,0.0,0.76868,0.00018,20.20186]
[1779460420519,25.93,76729.31,0.0,0.76789,0.00018,20.23913]
[1779460423540,25.93,76727.52,0.0,0.76757,0.00018,20.2544]
[1779460427567,25.93,76729.79,0.0,0.76796,0.00018,20.2359]
[1779460428575,25.93,76732.64,0.0,0.76846,0.00018,20.21218]
[1779460429582,25.93,76734.29,0.0,0.76875,0.00018,20.1985]
[1779460432603,25.93,76736.07,0.0,0.76906,0.00018,20.18402]
[1779460437638,25.93,76735.93,0.0,0.76902,0.00018,20.18588]
[1779460439652,25.94,76734.42,0.0,0.76875,0.00018,20.19877]
[1779460440659,25.94,76737.09,0.0,0.76922,0.00018,20.17654]
[1779460442673,25.94,76738.81,0.0,0.76952,0.00018,20.1624]
[1779460443681,25.94,76742.67,0.0,0.7702,0.00018,20.13007]
[1779460445695,25.94,76741.12,0.0,0.76992,0.00018,20.14321]
[1779460450730,25.94,76741.04,0.0,0.7699,0.00018,20.14408]
[1779460454758,25.94,76735.02,0.0,0.76883,0.00018,20.19493]
[1779460455765,25.94,76732.78,0.0,0.76843,0.00018,20.21373]
[1779460456772,25.94,76733.96,0.0,0.76864,0.00018,20.20392]
[1779460457779,25.94,76735.79,0.0,0.76896,0.00018,20.18868]
[1779460458786,25.94,76740.73,0.0,0.76983,0.00018,20.14739]
[1779460460800,25.94,76741.72,0.0,0.77,0.00018,20.13934]
[1779460464828,25.94,76738.88,0.0,0.7695,0.00018,20.16326]
[1779460465835,25.94,76736.78,0.0,0.76913,0.00018,20.18095]
[1779460469863,25.94,76735.63,0.0,0.76892,0.00018,20.19091]
[1779460471877,25.94,76734.56,0.0,0.76875,0.00018,20.19608]
[1779460476912,25.94,76735.49,0.0,0.76891,0.00018,20.18863]
[1779460478926,25.94,76738.03,0.0,0.76936,0.00018,20.1675]
[1779460481947,25.94,76741.44,0.0,0.76996,0.00018,20.13898]
[1779460486990,25.94,76740.59,0.0,0.76981,0.00018,20.14622]
[1779460489005,25.94,76741.72,0.0,0.77,0.00018,20.13678]
[1779460493032,25.94,76740.69,0.0,0.76982,0.00018,20.14555]
[1779460494040,25.94,76742.53,0.0,0.77014,0.00018,20.13015]
[1779460496053,25.94,76743.75,0.0,0.77036,0.00018,20.12001]
[1779460497061,25.94,76745.82,0.0,0.77072,0.00018,20.10269]
[1779460499074,25.94,76747.06,0.0,0.77094,0.00018,20.09245]
[1779460502102,25.94,76748.03,0.0,0.7711,0.00018,20.08458]
[1779460503108,25.94,76751.68,0.0,0.77174,0.00018,20.05399]
[1779460506129,25.95,76752.65,0.0,0.7719,0.00018,20.04624]
[1779460507136,25.95,76756.07,0.0,0.7725,0.00018,20.01757]
[1779460508143,25.95,76753.1,0.0,0.77197,0.00018,20.04276]
[1779460512171,25.95,76752.22,0.0,0.77181,0.00018,20.05072]
[1779460513178,25.95,76752.96,0.0,0.77194,0.00018,20.04462]
[1779460515192,25.95,76748.4,0.0,0.77113,0.00018,20.08323]
[1779460516198,25.95,76746.21,0.0,0.77074,0.00018,20.1017]
[1779460521234,25.95,76745.06,0.0,0.77053,0.00018,20.11165]
[1779460523249,25.95,76741.59,0.0,0.76992,0.00018,20.14085]
[1779460524256,25.95,76740.53,0.0,0.76973,0.00018,20.14976]
[1779460529294,25.95,76741.77,0.0,0.76995,0.00018,20.13943]
[1779460530301,25.95,76743.24,0.0,0.77021,0.00018,20.12714]
[1779460535338,25.95,76742.65,0.0,0.77013,0.00018,20.12841]
[1779460538359,25.95,76746.46,0.0,0.7708,0.00018,20.09654]
[1779460539366,25.95,76747.63,0.0,0.771,0.00018,20.08679]
[1779460543394,25.95,76748.48,0.0,0.77114,0.00018,20.07998]
[1779460545414,25.95,76744.97,0.0,0.77052,0.00018,20.10964]
[1779460546422,25.95,76743.72,0.0,0.7703,0.00018,20.12019]
[1779460549445,25.95,76746.74,0.0,0.77083,0.00018,20.09501]
[1779460552466,25.95,76748.21,0.0,0.77108,0.00018,20.08292]
[1779460553473,25.95,76749.46,0.0,0.7713,0.00018,20.07251]
[1779460560526,25.96,76748.65,0.0,0.77114,0.00018,20.08008]
[1779460562540,25.96,76745.14,0.0,0.77052,0.00018,20.10976]
[1779460563547,25.96,76744.1,0.0,0.77034,0.00018,20.11859]
[1779460566568,25.96,76742.86,0.0,0.77011,0.00018,20.12917]
[1779460571602,25.96,76743.89,0.0,0.77029,0.00018,20.12075]
[1779460574625,25.96,76745.77,0.0,0.77062,0.00018,20.10512]
[1779460579660,25.96,76745.75,0.0,0.77061,0.00018,20.10563]
[1779460583689,25.96,76744.14,0.0,0.77032,0.00018,20.11929]
[1779460584696,25.96,76742.73,0.0,0.77007,0.00018,20.1312]
[1779460586709,25.96,76743.92,0.0,0.77028,0.00018,20.12127]
[1779460591745,25.96,76744.38,0.0,0.77039,0.00018,20.11365]
[1779460595773,25.96,76745.49,0.0,0.77058,0.00018,20.1045]
[1779460599801,25.96,76746.67,0.0,0.77078,0.00018,20.09478]
[1779460603829,25.96,76742.57,0.0,0.77005,0.00018,20.1294]
[1779460605843,25.96,76744.27,0.0,0.77035,0.00018,20.11521]
[1779460608863,25.96,76743.15,0.0,0.77015,0.00018,20.12474]
[1779460610878,25.96,76739.08,0.0,0.76943,0.00018,20.15889]
[1779460611887,25.96,76737.16,0.0,0.76909,0.00018,20.17495]
[1779460612894,25.96,76735.62,0.0,0.76882,0.00018,20.1878]
[1779460616922,25.96,76734.21,0.0,0.76858,0.00018,20.19945]
[1779460618936,25.96,76740.64,0.0,0.76971,0.00018,20.1456]
[1779460619943,25.96,76744.29,0.0,0.77036,0.00018,20.11503]
[1779460620949,25.96,76743.36,0.0,0.77019,0.00018,20.12289]
[1779460624978,25.96,76741.01,0.0,0.76978,0.00018,20.14246]
[1779460625985,25.96,76735.26,0.0,0.76876,0.00018,20.19059]
[1779460626992,25.96,76733.84,0.0,0.76851,0.00018,20.20243]
[1779460629006,25.96,76735.06,0.0,0.76873,0.00018,20.19206]
[1779460630013,25.96,76737.02,0.0,0.76908,0.00018,20.17556]
[1779460631778,25.96,76740.42,0.0,0.76969,0.00018,20.14691]
[1779460632027,25.96,76742.71,0.0,0.77009,0.00018,20.12772]
[1779460635049,25.96,76744.23,0.0,0.77036,0.00018,20.11502]
[1779460638069,25.96,76742.32,0.0,0.77002,0.00018,20.13121]
[1779460643105,25.96,76741.9,0.0,0.76994,0.00018,20.1349]
[1779460648140,25.96,76741.99,0.0,0.76995,0.00018,20.13428]
[1779460651161,25.96,76739.62,0.0,0.76956,0.00018,20.15028]
[1779460652168,25.96,76736.16,0.0,0.76895,0.00018,20.17923]
[1779460653175,25.96,76733.94,0.0,0.76856,0.00018,20.19776]
[1779460658210,25.96,76734.0,0.0,0.76857,0.00018,20.19707]
[1779460663245,25.96,76734.07,0.0,0.76858,0.00018,20.19638]
[1779460674322,25.96,76733.48,0.0,0.76848,0.00018,20.20111]
[1779460675329,25.96,76732.23,0.0,0.76826,0.00018,20.21154]
[1779460677343,25.96,76730.88,0.0,0.76802,0.00018,20.22295]
[1779460682378,25.96,76730.21,0.0,0.7679,0.00018,20.22882]
[1779460690434,25.96,76729.53,0.0,0.76777,0.00018,20.23486]
[1779460691441,25.96,76721.67,0.0,0.76637,0.00018,20.30032]
[1779460692448,25.96,76713.93,0.0,0.76499,0.00018,20.36454]
[1779460693455,25.96,76710.46,0.0,0.76437,0.00018,20.39319]
[1779460696477,25.96,76702.83,0.0,0.76301,0.00018,20.45598]
[1779460700505,25.96,76705.74,0.0,0.76354,0.00018,20.43171]
[1779460704686,25.96,76705.85,0.0,0.76356,0.00018,20.43073]
[1779460707554,25.96,76702.67,0.0,0.76299,0.00018,20.45666]
[1779460711582,25.96,76704.27,0.0,0.76332,0.00018,20.43919]
[1779460712589,25.96,76702.61,0.0,0.76302,0.00018,20.45287]
[1779460717624,25.96,76701.68,0.0,0.76286,0.00018,20.46035]
[1779460722659,25.96,76701.99,0.0,0.76292,0.00018,20.45756]
[1779460723666,25.96,76703.61,0.0,0.76321,0.00018,20.44415]
[1779460728704,25.96,76702.35,0.0,0.76299,0.00018,20.45432]
[1779460733738,25.96,76703.13,0.0,0.76313,0.00018,20.44759]
[1779460738774,25.96,76705.18,0.0,0.76351,0.00018,20.43036]
[1779460739781,25.96,76707.05,0.0,0.76384,0.00018,20.41486]
[1779460743809,25.95,76709.37,0.0,0.76426,0.00018,20.39557]
[1779460744816,25.95,76720.7,0.0,0.76628,0.00018,20.30158]
[1779460746830,25.95,76715.57,0.0,0.76538,0.00018,20.34391]
[1779460747838,25.95,76713.86,0.0,0.76507,0.00018,20.35801]
[1779460752873,25.95,76714.59,0.0,0.76522,0.00018,20.35111]
[1779460754682,25.95,76714.53,0.0,0.76521,0.00018,20.35146]
[1779460758915,25.95,76712.19,0.0,0.76482,0.00018,20.36976]
[1779460762943,25.95,76713.63,0.0,0.7651,0.00018,20.35678]
[1779460763949,25.95,76721.67,0.0,0.76654,0.00018,20.28972]
[1779460766973,25.94,76723.46,0.0,0.76687,0.00018,20.27425]
[1779460767980,25.94,76727.75,0.0,0.76763,0.00018,20.23831]
[1779460768990,25.94,76729.51,0.0,0.76795,0.00018,20.22349]
[1779460772019,25.94,76728.1,0.0,0.76773,0.00018,20.23099]
[1779460773024,25.94,76723.26,0.0,0.76688,0.00018,20.27121]
[1779460778064,25.94,76723.51,0.0,0.76694,0.00018,20.26836]
[1779460780078,25.94,76715.66,0.0,0.76554,0.00018,20.33338]
[1779460781086,25.94,76711.63,0.0,0.76483,0.00018,20.36662]
[1779460785114,25.94,76713.37,0.0,0.76516,0.00018,20.35128]
[1779460791015,25.93,76714.11,0.0,0.76531,0.00018,20.3443]
[1779460791156,25.93,76718.3,0.0,0.76606,0.00018,20.30909]
[1779460792163,25.93,76725.17,0.0,0.76729,0.00018,20.25171]
[1779460793170,25.93,76726.54,0.0,0.76753,0.00018,20.24018]
[1779460798205,25.93,76725.85,0.0,0.76742,0.00018,20.24552]
[1779460803240,25.93,76727.09,0.0,0.76765,0.00018,20.23474]
[1779460804248,25.93,76728.83,0.0,0.76796,0.00018,20.22014]
[1779460805255,25.93,76725.36,0.0,0.76735,0.00018,20.24904]
[1779460806262,25.93,76721.71,0.0,0.7667,0.00018,20.27937]
[1779460807269,25.93,76717.21,0.0,0.7659,0.00018,20.31669]
[1779460810041,25.93,76722.15,0.0,0.76679,0.00018,20.27516]
[1779460810316,25.93,76729.57,0.0,0.76811,0.00018,20.21325]
[1779460811323,25.93,76731.86,0.0,0.76851,0.00018,20.19407]
[1779460813337,25.93,76735.67,0.0,0.76919,0.00018,20.16199]
[1779460815352,25.93,76736.97,0.0,0.76943,0.00018,20.15085]
[1779460816358,25.93,76741.74,0.0,0.77027,0.00018,20.11072]
[1779460819379,25.93,76739.7,0.0,0.76992,0.00018,20.12763]
[1779460820386,25.93,76737.08,0.0,0.76946,0.00018,20.1495]
[1779460821393,25.93,76736.03,0.0,0.76927,0.00018,20.15819]
[1779460823407,25.93,76738.24,0.0,0.76967,0.00018,20.13942]
[1779460827435,25.92,76735.83,0.0,0.76925,0.00018,20.15922]
[1779460829449,25.92,76736.88,0.0,0.76944,0.00018,20.15016]
[1779460830456,25.92,76735.56,0.0,0.76921,0.00018,20.16111]
[1779460831463,25.92,76734.4,0.0,0.76904,0.00018,20.16678]
[1779460832470,25.92,76732.23,0.0,0.76866,0.00018,20.18466]
[1779460833477,25.92,76731.1,0.0,0.76846,0.00018,20.1938]
[1779460835491,25.92,76729.64,0.0,0.76822,0.00018,20.20541]
[1779460838512,25.92,76731.54,0.0,0.76857,0.00018,20.18859]
[1779460841533,25.92,76727.77,0.0,0.76792,0.00018,20.21924]
[1779460842540,25.92,76725.06,0.0,0.76745,0.00018,20.24155]
[1779460844554,25.91,76726.63,0.0,0.76774,0.00018,20.22778]
[1779460848583,25.91,76723.66,0.0,0.76723,0.00018,20.25137]
[1779460849590,25.91,76719.16,0.0,0.76644,0.00018,20.28871]
[1779460850597,25.91,76717.13,0.0,0.76608,0.00018,20.3054]
[1779460851604,25.91,76715.34,0.0,0.76576,0.00018,20.32019]
[1779460854625,25.91,76717.31,0.0,0.76612,0.00018,20.30351]
[1779460859660,25.91,76716.58,0.0,0.766,0.00018,20.30926]
[1779460860667,25.91,76713.06,0.0,0.76537,0.00018,20.33848]
[1779460861674,25.91,76710.65,0.0,0.76494,0.00018,20.3584]
[1779460862681,25.91,76707.34,0.0,0.76435,0.00018,20.38575]
[1779460863689,25.91,76705.8,0.0,0.76407,0.00018,20.39849]
[1779460868726,25.91,76705.22,0.0,0.76397,0.00018,20.403]
[1779460870664,25.91,76705.39,0.0,0.76401,0.00018,20.40151]
[1779460871747,25.91,76701.89,0.0,0.76338,0.00018,20.43031]
[1779460876782,25.9,76709.69,0.0,0.7648,0.00018,20.36489]
[1779460881817,25.9,76712.11,0.0,0.76525,0.00018,20.34394]
[1779460886852,25.9,76712.29,0.0,0.7653,0.00018,20.34159]
[1779460888882,25.9,76712.62,0.0,0.76536,0.00018,20.33865]
[1779460888963,25.9,76709.25,0.0,0.76476,0.00018,20.36645]
[1779460889879,25.9,76702.1,0.0,0.76348,0.00018,20.4256]
[1779460891893,25.9,76700.81,0.0,0.76328,0.00018,20.43201]
[1779460896961,25.9,76701.95,0.0,0.76351,0.00018,20.42164]
[1779460899759,25.89,76702.05,0.0,0.76354,0.00018,20.42013]
[1779460904984,25.89,76701.97,0.0,0.76355,0.00018,20.41944]
[1779460906998,25.89,76706.68,0.0,0.76441,0.00018,20.37994]
[1779460908008,25.89,76709.38,0.0,0.7649,0.00018,20.3573]
[1779460913040,25.89,76709.35,0.0,0.76492,0.00018,20.3564]
[1779460918075,25.88,76709.88,0.0,0.76504,0.00018,20.35087]
[1779460919082,25.88,76706.64,0.0,0.76446,0.00018,20.37757]
[1779460920092,25.88,76700.88,0.0,0.76343,0.00018,20.42509]
[1779460921098,25.88,76703.87,0.0,0.76397,0.00018,20.40001]
[1779460922105,25.88,76707.26,0.0,0.76459,0.00018,20.3716]
[1779460924118,25.88,76703.72,0.0,0.76396,0.00018,20.4005]
[1779460925126,25.88,76699.59,0.0,0.76323,0.00018,20.43446]
[1779460926133,25.88,76697.76,0.0,0.7629,0.00018,20.4493]
[1779460931168,25.88,76697.82,0.0,0.76293,0.00018,20.448]
[1779460936203,25.87,76696.23,0.0,0.76266,0.00018,20.46034]
[1779460940231,25.87,76694.21,0.0,0.76231,0.00018,20.47626]
[1779460945266,25.87,76694.34,0.0,0.76236,0.00018,20.47414]
[1779460950303,25.87,76694.64,0.0,0.76243,0.00018,20.47062]
[1779460956345,25.86,76694.45,0.0,0.76245,0.00018,20.46705]
[1779460961380,25.86,76694.7,0.0,0.76252,0.00018,20.46392]
[1779460966415,25.86,76695.49,0.0,0.76269,0.00018,20.45633]
[1779460972457,25.85,76694.58,0.0,0.76255,0.00018,20.46256]
[1779460977492,25.85,76695.52,0.0,0.76274,0.00018,20.45372]
[1779460981520,25.85,76700.11,0.0,0.76359,0.00018,20.41485]
[1779460982527,25.85,76705.43,0.0,0.76455,0.00018,20.37049]
[1779460983534,25.85,76707.54,0.0,0.76493,0.00018,20.35282]
[1779460984541,25.85,76717.08,0.0,0.76664,0.00018,20.27305]
[1779460985548,25.85,76726.94,0.0,0.76841,0.00018,20.19019]
[1779460986555,25.85,76726.31,0.0,0.7683,0.00018,20.19526]
[1779460990582,25.84,76728.82,0.0,0.76878,0.00018,20.17275]
[1779460992597,25.84,76730.36,0.0,0.76906,0.00018,20.15916]
[1779460993439,25.84,76730.36,0.0,0.76906,0.00018,20.15916]
[1779460993604,25.84,76727.99,0.0,0.76865,0.00018,20.17875]
[1779460995871,25.84,76726.59,0.0,0.76841,0.00018,20.18984]
[1779460996625,25.84,76724.28,0.0,0.76801,0.00018,20.20888]
[1779460997736,25.84,76721.21,0.0,0.76747,0.00018,20.23424]
[1779461000659,25.84,76719.45,0.0,0.76717,0.00018,20.24829]
[1779461001665,25.84,76716.42,0.0,0.76663,0.00018,20.27346]
[1779461004687,25.83,76721.31,0.0,0.76751,0.00018,20.23204]
[1779461005694,25.83,76724.6,0.0,0.7681,0.00018,20.2044]
[1779461006701,25.83,76728.43,0.0,0.76879,0.00018,20.1721]
[1779461007708,25.83,76730.08,0.0,0.76908,0.00018,20.15813]
[1779461012743,25.83,76728.8,0.0,0.76889,0.00018,20.16447]
[1779461013749,25.83,76724.64,0.0,0.76815,0.00018,20.19931]
[1779461014757,25.83,76722.09,0.0,0.7677,0.00018,20.22057]
[1779461015765,25.83,76724.25,0.0,0.76809,0.00018,20.20232]
[1779461016774,25.83,76732.89,0.0,0.76963,0.00018,20.12955]
[1779461017781,25.83,76734.46,0.0,0.76991,0.00018,20.11624]
[1779461018788,25.83,76733.18,0.0,0.76969,0.00018,20.12694]
[1779461021809,25.83,76729.42,0.0,0.76902,0.00018,20.15829]
[1779461022816,25.83,76727.6,0.0,0.7687,0.00018,20.17345]
[1779461026845,25.83,76719.86,0.0,0.76733,0.00018,20.23778]
[1779461027852,25.83,76715.41,0.0,0.76654,0.00018,20.27495]
[1779461034902,25.83,76714.29,0.0,0.76636,0.00018,20.28355]
[1779461036917,25.83,76716.08,0.0,0.76668,0.00018,20.26838]
[1779461037924,25.82,76719.27,0.0,0.76725,0.00018,20.2416]
[1779461041953,25.82,76721.22,0.0,0.7676,0.00018,20.2251]
[1779461042960,25.82,76722.88,0.0,0.7679,0.00018,20.21116]
[1779461043967,25.82,76727.21,0.0,0.76867,0.00018,20.1748]
[1779461045981,25.82,76729.62,0.0,0.7691,0.00018,20.15462]
[1779461046995,25.82,76733.11,0.0,0.76972,0.00018,20.12526]
[1779461047999,25.82,76735.72,0.0,0.77019,0.00018,20.1032]
[1779461049006,25.82,76737.17,0.0,0.77044,0.00018,20.09094]
[1779461054041,25.82,76736.87,0.0,0.7704,0.00018,20.09285]
[1779461059079,25.82,76738.68,0.0,0.77075,0.00018,20.07654]
[1779461060086,25.82,76743.47,0.0,0.7716,0.00018,20.03585]
[1779461062100,25.82,76742.48,0.0,0.77143,0.00018,20.04387]
[1779461064114,25.82,76743.61,0.0,0.77164,0.00018,20.03398]
[1779461069212,25.82,76743.15,0.0,0.77157,0.00018,20.03717]
[1779461072170,25.81,76744.93,0.0,0.77193,0.00018,20.01749]
[1779461077205,25.81,76745.57,0.0,0.77205,0.00018,20.01131]
[1779461082243,25.81,76745.01,0.0,0.77197,0.00018,20.01511]
[1779461085264,25.81,76743.58,0.0,0.77173,0.00018,20.0269]
[1779461086271,25.81,76742.46,0.0,0.77154,0.00018,20.03605]
[1779461091306,25.81,76741.4,0.0,0.77137,0.00018,20.04414]
[1779461095334,25.81,76738.79,0.0,0.77092,0.00018,20.06542]
[1779461097349,25.8,76739.79,0.0,0.77111,0.00018,20.05653]
[1779461098356,25.8,76740.91,0.0,0.77131,0.00018,20.04684]
[1779461103391,25.8,76740.42,0.0,0.77124,0.00018,20.0499]
[1779461106412,25.8,76738.23,0.0,0.77087,0.00018,20.06775]
[1779461110440,25.8,76736.39,0.0,0.77056,0.00018,20.08245]
[1779461111447,25.8,76738.06,0.0,0.77086,0.00018,20.06817]
[1779461112454,25.8,76736.26,0.0,0.77054,0.00018,20.08319]
[1779461113461,25.8,76734.02,0.0,0.77015,0.00018,20.10191]
[1779461114468,25.8,76736.25,0.0,0.77055,0.00018,20.08282]
[1779461115475,25.79,76741.59,0.0,0.7715,0.00018,20.03745]
[1779461116482,25.79,76739.45,0.0,0.77113,0.00018,20.05537]
[1779461119503,25.79,76741.29,0.0,0.77147,0.00018,20.03923]
[1779461124538,25.79,76741.15,0.0,0.77146,0.00018,20.03959]
[1779461126552,25.79,76739.36,0.0,0.77115,0.00018,20.05441]
[1779461128566,25.79,76740.52,0.0,0.77136,0.00018,20.04427]
[1779461133601,25.79,76740.85,0.0,0.77146,0.00018,20.03678]
[1779461136622,25.79,76744.07,0.0,0.77204,0.00018,20.0091]
[1779461140651,25.79,76742.91,0.0,0.77184,0.00018,20.01851]
[1779461145686,25.78,76742.3,0.0,0.77175,0.00018,20.02317]
[1779461150722,25.78,76742.4,0.0,0.77177,0.00018,20.02185]
[1779461152737,25.78,76741.42,0.0,0.7716,0.00018,20.02999]
[1779461157772,25.78,76741.72,0.0,0.77166,0.00018,20.02703]
[1779461162807,25.78,76741.83,0.0,0.77169,0.00018,20.02574]
[1779461164821,25.78,76742.76,0.0,0.77186,0.00018,20.01774]
[1779461165828,25.78,76741.83,0.0,0.77169,0.00018,20.02556]
[1779461169856,25.78,76742.77,0.0,0.77187,0.00018,20.01736]
[1779461172877,25.78,76741.58,0.0,0.77166,0.00018,20.02726]
[1779461177912,25.78,76741.79,0.0,0.7717,0.00018,20.02513]
[1779461182948,25.78,76741.47,0.0,0.77165,0.00018,20.02748]
[1779461187983,25.78,76741.68,0.0,0.7717,0.00018,20.02534]
[1779461189997,25.78,76742.68,0.0,0.77188,0.00018,20.01673]
[1779461192011,25.78,76744.9,0.0,0.7723,0.00018,19.99385]
[1779461193018,25.78,76747.27,0.0,0.77272,0.00018,19.9737]
[1779461194025,25.78,76746.33,0.0,0.77255,0.00018,19.98166]
[1779461199060,25.78,76746.26,0.0,0.77255,0.00018,19.9821]
[1779461200066,25.78,76748.23,0.0,0.77289,0.00018,19.96534]
[1779461201074,25.78,76749.77,0.0,0.77317,0.00018,19.95224]
[1779461206165,25.78,76749.21,0.0,0.77307,0.00018,19.95698]
[1779461206266,25.78,76750.91,0.0,0.77337,0.00018,19.94251]
[1779461212151,25.78,76750.7,0.0,0.77333,0.00018,19.94426]
[1779461218193,25.78,76750.19,0.0,0.77324,0.00018,19.94851]
[1779461223228,25.78,76749.92,0.0,0.7732,0.00018,19.95066]
[1779461226249,25.77,76749.09,0.0,0.77305,0.00018,19.95761]
[1779461227256,25.77,76747.82,0.0,0.77283,0.00018,19.96836]
[1779461228263,25.77,76745.43,0.0,0.77241,0.00018,19.9886]
[1779461229270,25.77,76743.88,0.0,0.77214,0.00018,20.00169]
[1779461231284,25.77,76742.71,0.0,0.77193,0.00018,20.01145]
[1779461234305,25.77,76739.0,0.0,0.77128,0.00018,20.04261]
[1779461235316,25.77,76734.54,0.0,0.77049,0.00018,20.08024]
[1779461236324,25.77,76731.23,0.0,0.7699,0.00018,20.10808]
[1779461237331,25.77,76729.8,0.0,0.76965,0.00018,20.11999]
[1779461241362,25.77,76726.87,0.0,0.76915,0.00018,20.14395]
[1779461242369,25.77,76725.52,0.0,0.76891,0.00018,20.15531]
[1779461243376,25.77,76722.14,0.0,0.7683,0.00018,20.18371]
[1779461244383,25.77,76719.92,0.0,0.76791,0.00018,20.20231]
[1779461245390,25.77,76718.0,0.0,0.76757,0.00018,20.21834]
[1779461246396,25.77,76715.25,0.0,0.76708,0.00018,20.24131]
[1779461248411,25.77,76713.64,0.0,0.76679,0.00018,20.25451]
[1779461250425,25.77,76712.06,0.0,0.76652,0.00018,20.26722]
[1779461252439,25.77,76713.56,0.0,0.76683,0.00018,20.25035]
[1779461257474,25.76,76711.59,0.0,0.76649,0.00018,20.26597]
[1779461259488,25.76,76709.13,0.0,0.76606,0.00018,20.28617]
[1779461260495,25.76,76711.36,0.0,0.76646,0.00018,20.26727]
[1779461261502,25.76,76717.57,0.0,0.76758,0.00018,20.21495]
[1779461262509,25.76,76723.38,0.0,0.76862,0.00018,20.16592]
[1779461263516,25.76,76732.14,0.0,0.77019,0.00018,20.09192]
[1779461264523,25.76,76740.0,0.0,0.77159,0.00018,20.02527]
[1779461267544,25.76,76742.36,0.0,0.77201,0.00018,20.00509]
[1779461268552,25.76,76746.57,0.0,0.77276,0.00018,19.96913]
[1779461269559,25.76,76744.55,0.0,0.7724,0.00018,19.98612]
[1779461270566,25.76,76742.24,0.0,0.772,0.00018,20.00545]
[1779461272580,25.76,76740.66,0.0,0.77173,0.00018,20.01833]
[1779461273586,25.76,76739.64,0.0,0.77155,0.00018,20.02675]
[1779461278622,25.76,76739.92,0.0,0.77162,0.00018,20.02357]
[1779461282650,25.75,76742.74,0.0,0.77213,0.00018,19.99903]
[1779461284664,25.75,76745.22,0.0,0.77258,0.00018,19.97772]
[1779461285671,25.75,76746.34,0.0,0.77278,0.00018,19.9681]
[1779461287685,25.75,76747.23,0.0,0.77294,0.00018,19.96034]
[1779461290706,25.75,76748.31,0.0,0.77313,0.00018,19.95089]
[1779461292720,25.75,76749.31,0.0,0.77331,0.00018,19.94222]
[1779461297757,25.75,76748.78,0.0,0.77323,0.00018,19.94621]
[1779461298764,25.75,76752.87,0.0,0.77396,0.00018,19.91125]
[1779461300783,25.75,76756.2,0.0,0.77455,0.00018,19.88264]
[1779461305814,25.75,76755.77,0.0,0.77449,0.00018,19.88556]
[1779461308836,25.75,76758.04,0.0,0.7749,0.00018,19.86555]
[1779461309843,25.75,76759.01,0.0,0.77507,0.00018,19.85707]
[1779461310861,25.75,76760.43,0.0,0.77533,0.00018,19.84476]
[1779461311862,25.75,76764.5,0.0,0.77607,0.00018,19.80582]
[1779461312870,25.75,76763.64,0.0,0.77592,0.00018,19.81306]
[1779461313880,25.74,76762.56,0.0,0.77574,0.00018,19.82208]
[1779461314885,25.74,76760.76,0.0,0.77543,0.00018,19.83725]
[1779461315892,25.74,76761.28,0.0,0.77552,0.00018,19.83256]
[1779461316899,25.74,76760.34,0.0,0.77536,0.00018,19.84036]
[1779461319920,25.74,76758.74,0.0,0.7751,0.00018,19.85326]
[1779461320927,25.74,76760.62,0.0,0.77543,0.00018,19.83691]
[1779461321934,25.74,76760.07,0.0,0.77534,0.00018,19.84135]
[1779461323948,25.74,76759.43,0.0,0.77524,0.00018,19.84627]
[1779461325962,25.74,76760.27,0.0,0.7754,0.00018,19.83853]
[1779461328983,25.74,76760.68,0.0,0.77549,0.00018,19.83419]
[1779461330997,25.73,76759.42,0.0,0.77528,0.00018,19.8444]
[1779461332011,25.73,76760.12,0.0,0.77541,0.00018,19.83812]
[1779461333014,25.73,76759.63,0.0,0.77533,0.00018,19.84202]
[1779461334021,25.73,76759.12,0.0,0.77524,0.00018,19.84609]
[1779461336039,25.73,76758.29,0.0,0.77511,0.00018,19.85258]
[1779461339060,25.73,76756.76,0.0,0.77486,0.00018,19.8648]
[1779461340067,25.73,76755.57,0.0,0.77465,0.00018,19.87467]
[1779461342081,25.73,76759.75,0.0,0.7754,0.00018,19.83835]
[1779461343486,25.73,76760.94,0.0,0.77561,0.00018,19.82791]
[1779461344095,25.73,76764.5,0.0,0.77624,0.00018,19.79719]
[1779461345106,25.73,76765.72,0.0,0.77646,0.00018,19.78653]
[1779461346113,25.72,76767.54,0.0,0.77679,0.00018,19.77073]
[1779461351150,25.72,76768.18,0.0,0.77691,0.00018,19.7644]
[1779461352454,25.72,76768.18,0.0,0.77691,0.00018,19.7644]
[1779461354171,25.72,76773.57,0.0,0.77786,0.00017,19.71784]
[1779461357192,25.72,76770.06,0.0,0.77725,0.00018,19.74783]
[1779461362228,25.72,76770.42,0.0,0.77732,0.00018,19.74434]
[1779461366256,25.72,76766.71,0.0,0.77668,0.00018,19.77585]
[1779461367263,25.72,76765.39,0.0,0.77645,0.00018,19.78706]
[1779461368270,25.72,76764.37,0.0,0.77627,0.00018,19.79568]
[1779461369277,25.72,76763.51,0.0,0.77613,0.00018,19.80292]
[1779461371291,25.72,76763.81,0.0,0.77621,0.00018,19.79611]
[1779461372298,25.72,76763.51,0.0,0.77616,0.00018,19.79855]
[1779461374312,25.72,76764.12,0.0,0.77627,0.00018,19.79305]
[1779461375319,25.72,76763.15,0.0,0.77611,0.00018,19.80124]
[1779461376375,25.72,76761.96,0.0,0.7759,0.00018,19.8113]
[1779461377342,25.72,76760.38,0.0,0.77562,0.00018,19.82477]
[1779461378349,25.72,76757.24,0.0,0.77507,0.00018,19.85155]
[1779461378760,25.72,76757.24,0.0,0.77507,0.00018,19.85155]
[1779461379008,25.72,76757.24,0.0,0.77507,0.00018,19.85155]
[1779461379356,25.72,76754.57,0.0,0.77461,0.00018,19.87426]
[1779461382619,25.72,76753.97,0.0,0.7745,0.00018,19.87929]
[1779461384391,25.72,76754.74,0.0,0.77465,0.00018,19.87226]
[1779461385297,25.72,76754.74,0.0,0.77465,0.00018,19.87226]
[1779461385398,25.71,76752.73,0.0,0.77429,0.00018,19.88929]
[1779461386405,25.71,76747.38,0.0,0.77335,0.00018,19.93485]
[1779461387412,25.71,76733.6,0.0,0.77091,0.00018,20.05187]
[1779461388640,25.71,76730.88,0.0,0.77043,0.00018,20.07457]
[1779461391440,25.71,76729.29,0.0,0.77015,0.00018,20.08764]
[1779461393454,25.71,76726.17,0.0,0.76961,0.00018,20.11361]
[1779461396475,25.71,76723.23,0.0,0.76909,0.00018,20.13821]
[1779461398489,25.71,76721.36,0.0,0.76876,0.00018,20.15378]
[1779461399496,25.71,76724.37,0.0,0.7693,0.00018,20.12824]
[1779461400503,25.71,76722.97,0.0,0.76905,0.00018,20.13994]
[1779461401510,25.71,76719.1,0.0,0.76836,0.00018,20.17251]
[1779461402517,25.71,76713.71,0.0,0.76739,0.00018,20.21782]
[1779461403524,25.71,76711.69,0.0,0.76703,0.00018,20.23469]
[1779461406545,25.71,76709.79,0.0,0.7667,0.00018,20.25023]
[1779461409566,25.71,76700.09,0.0,0.76495,0.00018,20.33139]
[1779461411580,25.71,76698.86,0.0,0.76474,0.00018,20.34146]
[1779461413594,25.71,76694.71,0.0,0.76399,0.00018,20.37586]
[1779461416536,25.71,76694.31,0.0,0.76393,0.00018,20.37891]
[1779461416618,25.7,76693.45,0.0,0.76377,0.00018,20.38591]
[1779461421654,25.7,76692.03,0.0,0.76352,0.00018,20.3978]
[1779461424678,25.7,76702.18,0.0,0.76536,0.00018,20.31263]
[1779461425685,25.7,76708.82,0.0,0.76656,0.00018,20.25658]
[1779461426692,25.7,76712.18,0.0,0.76717,0.00018,20.22827]
[1779461429713,25.7,76704.8,0.0,0.76584,0.00018,20.29035]
[1779461431217,25.7,76701.4,0.0,0.76525,0.00018,20.31497]
[1779461432605,25.7,76698.61,0.0,0.76475,0.00018,20.33834]
[1779461436720,25.7,76699.08,0.0,0.76483,0.00018,20.33434]
[1779461436772,25.7,76699.08,0.0,0.76483,0.00018,20.33434]
[1779461436807,25.7,76699.08,0.0,0.76483,0.00018,20.33434]
[1779461437445,25.7,76699.08,0.0,0.76483,0.00018,20.33434]
[1779461437519,25.7,76699.08,0.0,0.76483,0.00018,20.33434]
[1779461437620,25.7,76698.96,0.0,0.76481,0.00018,20.33535]
[1779461438776,25.7,76696.6,0.0,0.76438,0.00018,20.3551]
[1779461443812,25.7,76696.59,0.0,0.76438,0.00018,20.35509]
[1779461446544,25.7,76697.07,0.0,0.76447,0.00018,20.35106]
[1779461446589,25.7,76697.07,0.0,0.76447,0.00018,20.35106]
[1779461446645,25.7,76694.79,0.0,0.76406,0.00018,20.37011]
[1779461446769,25.7,76694.79,0.0,0.76406,0.00018,20.37011]
[1779461454616,25.7,76691.83,0.0,0.76353,0.00018,20.39459]
[1779461454626,25.7,76691.83,0.0,0.76353,0.00018,20.39459]
[1779461454727,25.7,76691.59,0.0,0.76349,0.00018,20.39649]
[1779461454768,25.7,76691.59,0.0,0.76349,0.00018,20.39649]
[1779461459925,25.7,76692.03,0.0,0.76357,0.00018,20.39255]
[1779461465323,25.7,76690.4,0.0,0.76329,0.00018,20.40538]
[1779461465328,25.7,76690.4,0.0,0.76329,0.00018,20.40538]
[1779461465520,25.7,76690.4,0.0,0.76329,0.00018,20.40538]
[1779461465620,25.7,76690.4,0.0,0.7633,0.00018,20.40518]
[1779461471011,25.7,76691.3,0.0,0.76349,0.00018,20.39642]
[1779461476048,25.69,76689.65,0.0,0.76321,0.00018,20.40916]
[1779461476842,25.69,76689.65,0.0,0.76321,0.00018,20.40916]
[1779461476939,25.69,76689.65,0.0,0.76321,0.00018,20.40916]
[1779461477020,25.69,76689.65,0.0,0.76321,0.00018,20.40916]
[1779461477055,25.69,76690.51,0.0,0.76337,0.00018,20.40176]
[1779461479068,25.69,76693.82,0.0,0.76398,0.00018,20.37371]
[1779461480331,25.69,76698.77,0.0,0.76488,0.00018,20.33211]
[1779461481224,25.69,76698.77,0.0,0.76488,0.00018,20.33211]
[1779461481276,25.69,76698.77,0.0,0.76488,0.00018,20.33211]
[1779461481525,25.69,76698.77,0.0,0.76488,0.00018,20.33211]
[1779461481592,25.69,76699.57,0.0,0.76503,0.00018,20.32527]
[1779461485111,25.69,76702.17,0.0,0.76551,0.00018,20.30292]
[1779461486118,25.69,76703.97,0.0,0.76583,0.00018,20.28771]
[1779461488297,25.69,76703.92,0.0,0.76583,0.00018,20.28803]
[1779461488327,25.69,76703.92,0.0,0.76583,0.00018,20.28803]
[1779461488520,25.69,76703.92,0.0,0.76583,0.00018,20.28803]
[1779461488591,25.69,76704.04,0.0,0.76585,0.00018,20.28692]
[1779461492160,25.69,76701.64,0.0,0.76545,0.00018,20.30275]
[1779461495109,25.69,76700.81,0.0,0.76531,0.00018,20.30937]
[1779461495160,25.69,76700.81,0.0,0.76531,0.00018,20.30937]
[1779461495284,25.69,76700.81,0.0,0.76531,0.00018,20.30937]
[1779461495362,25.69,76700.43,0.0,0.76525,0.00018,20.31238]
[1779461496188,25.69,76693.95,0.0,0.76408,0.00018,20.36646]
[1779461501223,25.68,76692.3,0.0,0.7638,0.00018,20.37906]
[1779461506131,25.68,76692.25,0.0,0.76381,0.00018,20.37853]
[1779461506183,25.68,76692.25,0.0,0.76381,0.00018,20.37853]
[1779461506268,25.68,76692.25,0.0,0.76381,0.00018,20.37853]
[1779461506372,25.68,76692.99,0.0,0.76395,0.00018,20.37211]
[1779461511294,25.68,76689.58,0.0,0.76336,0.00018,20.39944]
[1779461512032,25.68,76689.58,0.0,0.76336,0.00018,20.39944]
[1779461512083,25.68,76689.58,0.0,0.76336,0.00018,20.39944]
[1779461512269,25.68,76689.58,0.0,0.76336,0.00018,20.39944]
[1779461512302,25.68,76689.5,0.0,0.76335,0.00018,20.39985]
[1779461517337,25.67,76690.68,0.0,0.76359,0.00018,20.3887]
[1779461520713,25.67,76689.7,0.0,0.76342,0.00018,20.39639]
[1779461520729,25.67,76689.7,0.0,0.76342,0.00018,20.39639]
[1779461520778,25.67,76689.7,0.0,0.76342,0.00018,20.39639]
[1779461520812,25.66,76689.46,0.0,0.76352,0.00018,20.3918]
[1779461523381,25.62,76691.37,0.0,0.76412,0.00018,20.36358]
[1779461525393,25.6,76693.72,0.0,0.76479,0.00018,20.3324]
[1779461526831,25.6,76693.72,0.0,0.76479,0.00018,20.3324]
[1779461526883,25.58,76693.5,0.0,0.76486,0.00018,20.32886]
[1779461527021,25.58,76693.5,0.0,0.76486,0.00018,20.32886]
[1779461527426,25.57,76693.81,0.0,0.76503,0.00018,20.32097]
[1779461532461,25.51,76693.56,0.0,0.7655,0.00018,20.29851]
[1779461533960,25.49,76693.88,0.0,0.76568,0.00018,20.28969]
[1779461534006,25.49,76693.88,0.0,0.76568,0.00018,20.28969]
[1779461534021,25.49,76693.88,0.0,0.76568,0.00018,20.28969]
[1779461534475,25.48,76694.19,0.0,0.76586,0.00018,20.28111]
[1779461539510,25.41,76694.19,0.0,0.76645,0.00018,20.25318]
[1779461543659,25.37,76693.45,0.0,0.76663,0.00018,20.24405]
[1779461543761,25.37,76693.45,0.0,0.76663,0.00018,20.24405]
[1779461543772,25.37,76693.45,0.0,0.76663,0.00018,20.24405]
[1779461543758,25.36,76692.06,0.0,0.76649,0.00018,20.25062]
[1779461544547,25.36,76691.9,0.0,0.76646,0.00018,20.25198]
[1779461547589,25.36,76687.54,0.0,0.76568,0.00018,20.28807]
[1779461548596,25.36,76676.36,0.0,0.76364,0.00018,20.38275]
[1779461549411,25.36,76676.36,0.0,0.76364,0.00018,20.38275]
[1779461549504,25.36,76676.36,0.0,0.76364,0.00018,20.38275]
[1779461549738,25.36,76676.36,0.0,0.76364,0.00018,20.38275]
[1779461549836,25.36,76680.56,0.0,0.76441,0.00018,20.34703]
[1779461550612,25.36,76685.1,0.0,0.76525,0.00018,20.30825]
[1779461551626,25.36,76685.1,0.0,0.76525,0.00018,20.30825]
[1779461551662,25.36,76680.16,0.0,0.76437,0.00018,20.34605]
[1779461553058,25.36,76681.63,0.0,0.76464,0.00018,20.33355]
[1779461553222,25.36,76681.63,0.0,0.76464,0.00018,20.33355]
[1779461553269,25.36,76681.63,0.0,0.76464,0.00018,20.33355]
[1779461553357,25.36,76681.63,0.0,0.76464,0.00018,20.33355]
[1779461553569,25.36,76681.63,0.0,0.76464,0.00018,20.33355]
[1779461553785,25.36,76681.63,0.0,0.76464,0.00018,20.33355]
[1779461553839,25.36,76681.63,0.0,0.76464,0.00018,20.33355]
[1779461553839,25.35,76686.22,0.0,0.76549,0.00018,20.29434]
[1779461555545,25.35,76690.71,0.0,0.76632,0.00018,20.25593]
[1779461555601,25.35,76690.71,0.0,0.76632,0.00018,20.25593]
[1779461555654,25.35,76690.71,0.0,0.76632,0.00018,20.25593]
[1779461555773,25.35,76690.71,0.0,0.76632,0.00018,20.25593]
[1779461555849,25.35,76694.41,0.0,0.767,0.00018,20.22408]
[1779461561689,25.35,76696.07,0.0,0.76731,0.00018,20.20949]
[1779461561947,25.35,76696.07,0.0,0.76731,0.00018,20.20949]
[1779461561999,25.35,76696.07,0.0,0.76731,0.00018,20.20949]
[1779461562028,25.35,76696.07,0.0,0.76731,0.00018,20.20949]
[1779461567731,25.35,76703.21,0.0,0.76863,0.00018,20.14732]
[1779461568262,25.35,76703.21,0.0,0.76863,0.00018,20.14732]
[1779461568280,25.35,76703.21,0.0,0.76863,0.00018,20.14732]
[1779461568487,25.35,76703.21,0.0,0.76863,0.00018,20.14732]
[1779461568495,25.35,76703.21,0.0,0.76863,0.00018,20.14732]
[1779461568528,25.35,76703.21,0.0,0.76863,0.00018,20.14732]
[1779461568739,25.35,76702.53,0.0,0.76851,0.00018,20.15287]
[1779461569573,25.35,76702.53,0.0,0.76851,0.00018,20.15287]
[1779461571525,25.35,76704.6,0.0,0.76891,0.00018,20.13433]
[1779461571821,25.35,76704.6,0.0,0.76891,0.00018,20.13433]
[1779461571765,25.33,76708.44,0.0,0.76972,0.00018,20.09577]
[1779461571886,25.33,76708.44,0.0,0.76972,0.00018,20.09577]
[1779461572048,25.33,76708.44,0.0,0.76972,0.00018,20.09577]
[1779461575793,25.28,76716.39,0.0,0.77165,0.00018,20.00333]
[1779461577372,25.27,76717.28,0.0,0.77189,0.00018,19.99177]
[1779461577418,25.27,76717.28,0.0,0.77189,0.00018,19.99177]
[1779461577526,25.27,76717.28,0.0,0.77189,0.00018,19.99177]
[1779461577657,25.27,76717.28,0.0,0.77189,0.00018,19.99177]
[1779461577661,25.27,76717.28,0.0,0.77189,0.00018,19.99177]
[1779461577774,25.27,76717.28,0.0,0.77189,0.00018,19.99177]
[1779461577807,25.26,76717.69,0.0,0.77204,0.00018,19.98451]
[1779461579821,25.25,76711.36,0.0,0.77097,0.00018,20.03529]
[1779461580829,25.25,76705.95,0.0,0.77,0.00018,20.08157]
[1779461581836,25.25,76700.22,0.0,0.76896,0.00018,20.13063]
[1779461583850,25.22,76712.34,0.0,0.77138,0.00018,20.0156]
[1779461584797,25.22,76712.34,0.0,0.77138,0.00018,20.0156]
[1779461584825,25.22,76712.34,0.0,0.77138,0.00018,20.0156]
[1779461584858,25.22,76715.82,0.0,0.77202,0.00018,19.98505]
[1779461585026,25.22,76715.82,0.0,0.77202,0.00018,19.98505]
[1779461585563,25.22,76715.82,0.0,0.77202,0.00018,19.98505]
[1779461585615,25.22,76715.82,0.0,0.77202,0.00018,19.98505]
[1779461585771,25.22,76715.82,0.0,0.77202,0.00018,19.98505]
[1779461585865,25.22,76715.7,0.0,0.772,0.00018,19.98573]
[1779461588115,25.21,76718.82,0.0,0.77271,0.00018,19.95151]
[1779461588123,25.21,76718.82,0.0,0.77271,0.00018,19.95151]
[1779461588272,25.21,76718.82,0.0,0.77271,0.00018,19.95151]
[1779461591183,25.19,76719.45,0.0,0.77295,0.00018,19.93967]
[1779461591271,25.19,76719.45,0.0,0.77295,0.00018,19.93967]
[1779461591351,25.18,76720.1,0.0,0.77313,0.00018,19.93096]
[1779461591904,25.18,76720.1,0.0,0.77313,0.00018,19.93096]
[1779461591952,25.18,76720.1,0.0,0.77313,0.00018,19.93096]
[1779461592020,25.18,76720.1,0.0,0.77313,0.00018,19.93096]
[1779461593526,25.18,76720.54,0.0,0.77327,0.00018,19.92418]
[1779461593613,25.17,76721.0,0.0,0.77341,0.00018,19.91731]
[1779461598486,25.14,76719.12,0.0,0.7733,0.00018,19.92226]
[1779461598515,25.14,76719.12,0.0,0.7733,0.00018,19.92226]
[1779461598829,25.13,76722.32,0.0,0.77402,0.00018,19.88741]
[1779461599150,25.13,76722.32,0.0,0.77402,0.00018,19.88741]
[1779461599691,25.13,76722.32,0.0,0.77402,0.00018,19.88741]
[1779461599747,25.13,76722.32,0.0,0.77402,0.00018,19.88741]
[1779461599777,25.13,76722.32,0.0,0.77402,0.00018,19.88741]
[1779461599787,25.13,76730.17,0.0,0.77544,0.00018,19.81869]
[1779461601527,25.13,76732.57,0.0,0.77588,0.00018,19.79731]
[1779461601623,25.13,76733.99,0.0,0.77614,0.00018,19.78453]
[1779461605903,25.12,76735.65,0.0,0.77646,0.00018,19.76903]
[1779461605955,25.12,76735.1,0.0,0.77636,0.00018,19.77356]
[1779461606022,25.12,76735.1,0.0,0.77636,0.00018,19.77356]
[1779461606305,25.12,76735.1,0.0,0.77636,0.00018,19.77356]
[1779461606308,25.12,76735.1,0.0,0.77636,0.00018,19.77356]
[1779461606521,25.12,76735.1,0.0,0.77636,0.00018,19.77356]
[1779461606594,25.12,76734.66,0.0,0.77629,0.00018,19.77712]
[1779461612048,25.12,76734.65,0.0,0.77635,0.00018,19.77139]
[1779461613394,25.12,76734.65,0.0,0.77635,0.00018,19.77139]
[1779461613453,25.12,76734.65,0.0,0.77635,0.00018,19.77139]
[1779461613523,25.12,76734.65,0.0,0.77635,0.00018,19.77139]
[1779461613554,25.12,76732.08,0.0,0.7759,0.00018,19.79366]
[1779461614750,25.12,76732.08,0.0,0.7759,0.00018,19.79366]
[1779461614771,25.12,76732.08,0.0,0.7759,0.00018,19.79366]
[1779461617052,25.12,76730.89,0.0,0.7757,0.00018,19.80309]
[1779461617126,25.12,76730.89,0.0,0.7757,0.00018,19.80309]
[1779461617202,25.12,76730.89,0.0,0.7757,0.00018,19.80309]
[1779461617273,25.12,76730.89,0.0,0.7757,0.00018,19.80309]
[1779461617696,25.12,76730.89,0.0,0.7757,0.00018,19.80309]
[1779461617771,25.12,76730.89,0.0,0.7757,0.00018,19.80309]
[1779461617871,25.11,76728.16,0.0,0.77522,0.00018,19.82634]
[1779461619098,25.11,76723.18,0.0,0.77433,0.00018,19.86958]
[1779461621522,25.11,76722.61,0.0,0.77427,0.00018,19.87232]
[1779461621533,25.11,76722.8,0.0,0.77431,0.00018,19.87043]
[1779461624048,25.11,76723.92,0.0,0.77452,0.00018,19.8602]
[1779461624272,25.11,76723.92,0.0,0.77452,0.00018,19.8602]
[1779461629352,25.1,76725.25,0.0,0.77478,0.00018,19.84754]
[1779461629403,25.1,76725.25,0.0,0.77478,0.00018,19.84754]
[1779461629532,25.1,76725.25,0.0,0.77478,0.00018,19.84754]
[1779461629598,25.1,76726.86,0.0,0.77508,0.00018,19.83324]
[1779461630221,25.1,76726.86,0.0,0.77508,0.00018,19.83324]
[1779461630270,25.1,76726.86,0.0,0.77508,0.00018,19.83324]
[1779461630521,25.1,76726.86,0.0,0.77508,0.00018,19.83324]
[1779461632522,25.1,76726.29,0.0,0.77498,0.00018,19.83793]
[1779461632574,25.1,76726.29,0.0,0.77498,0.00018,19.83793]
[1779461632770,25.1,76726.29,0.0,0.77498,0.00018,19.83793]
[1779461633050,25.1,76725.66,0.0,0.77488,0.00018,19.84311]
[1779461636584,25.1,76726.35,0.0,0.77501,0.00018,19.83675]
[1779461636636,25.1,76726.35,0.0,0.77501,0.00018,19.83675]
[1779461636773,25.1,76726.35,0.0,0.77501,0.00018,19.83675]
[1779461642260,25.1,76718.12,0.0,0.77356,0.00018,19.90669]
[1779461643009,25.1,76718.12,0.0,0.77356,0.00018,19.90669]
[1779461643024,25.1,76718.12,0.0,0.77356,0.00018,19.90669]
[1779461643056,25.1,76718.12,0.0,0.77356,0.00018,19.90669]
[1779461645282,25.09,76713.86,0.0,0.7728,0.00018,19.9432]
[1779461645976,25.09,76713.86,0.0,0.7728,0.00018,19.9432]
[1779461646028,25.09,76713.86,0.0,0.7728,0.00018,19.9432]
[1779461646271,25.09,76713.86,0.0,0.7728,0.00018,19.9432]
[1779461646288,25.09,76711.53,0.0,0.77238,0.00018,19.96327]
[1779461647042,25.09,76711.53,0.0,0.77238,0.00018,19.96327]
[1779461652601,25.09,76709.26,0.0,0.772,0.00018,19.98171]
[1779461652641,25.09,76709.26,0.0,0.772,0.00018,19.98171]
[1779461652775,25.09,76709.26,0.0,0.772,0.00018,19.98171]
[1779461658374,25.09,76711.34,0.0,0.77241,0.00018,19.96179]
[1779461660032,25.09,76711.24,0.0,0.7724,0.00018,19.96242]
[1779461660084,25.09,76711.24,0.0,0.7724,0.00018,19.96242]
[1779461660268,25.09,76711.24,0.0,0.7724,0.00018,19.96242]
[1779461665425,25.08,76711.23,0.0,0.77242,0.00018,19.96108]
[1779461671468,25.08,76710.67,0.0,0.77238,0.00018,19.9606]
[1779461672471,25.08,76710.67,0.0,0.77238,0.00018,19.9606]
[1779461672524,25.08,76710.67,0.0,0.77238,0.00018,19.9606]
[1779461672772,25.08,76710.67,0.0,0.77238,0.00018,19.9606]
[1779461678517,25.08,76709.92,0.0,0.77228,0.00018,19.96548]
[1779461683647,25.07,76709.76,0.0,0.77226,0.00018,19.96638]
[1779461683699,25.07,76709.76,0.0,0.77226,0.00018,19.96638]
[1779461683774,25.07,76709.76,0.0,0.77226,0.00018,19.96638]
[1779461688593,25.07,76705.46,0.0,0.77152,0.00018,20.00183]
[1779461693754,25.07,76704.7,0.0,0.7714,0.00018,20.0073]
[1779461693772,25.07,76704.7,0.0,0.7714,0.00018,20.0073]
[1779461693803,25.07,76704.7,0.0,0.7714,0.00018,20.0073]
[1779461697525,25.06,76704.48,0.0,0.77139,0.00018,20.00799]
[1779461702691,25.06,76698.11,0.0,0.77026,0.00018,20.06166]
[1779461703698,25.06,76693.54,0.0,0.76943,0.00018,20.10101]
[1779461705471,25.06,76691.02,0.0,0.76897,0.00018,20.12265]
[1779461705483,25.06,76691.02,0.0,0.76897,0.00018,20.12265]
[1779461705523,25.06,76691.02,0.0,0.76897,0.00018,20.12265]
[1779461710748,25.05,76700.3,0.0,0.77071,0.00018,20.03992]
[1779461711074,25.05,76700.3,0.0,0.77071,0.00018,20.03992]
[1779461711127,25.05,76700.3,0.0,0.77071,0.00018,20.03992]
[1779461711273,25.05,76700.3,0.0,0.77071,0.00018,20.03992]
[1779461711759,25.05,76705.86,0.0,0.77174,0.00018,19.99112]
[1779461713773,25.05,76715.28,0.0,0.77346,0.00018,19.9082]
[1779461715788,25.05,76722.49,0.0,0.77478,0.00018,19.8447]
[1779461716795,25.05,76727.18,0.0,0.77563,0.00018,19.80316]
[1779461718634,25.05,76726.87,0.0,0.77558,0.00018,19.80581]
[1779461718686,25.05,76726.87,0.0,0.77558,0.00018,19.80581]
[1779461718773,25.05,76726.87,0.0,0.77558,0.00018,19.80581]
[1779461722838,25.05,76723.07,0.0,0.7749,0.00018,19.83881]
[1779461725590,25.05,76722.15,0.0,0.77473,0.00018,19.84669]
[1779461725634,25.05,76722.15,0.0,0.77473,0.00018,19.84669]
[1779461727022,25.05,76722.23,0.0,0.77475,0.00018,19.84586]
[1779461732436,25.04,76723.84,0.0,0.7751,0.00018,19.82621]
[1779461732441,25.04,76723.84,0.0,0.7751,0.00018,19.82621]
[1779461733527,25.04,76725.0,0.0,0.77532,0.00018,19.81573]
[1779461738762,25.04,76724.24,0.0,0.77521,0.00018,19.82108]
[1779461738772,25.04,76724.24,0.0,0.77521,0.00018,19.82108]
[1779461738950,25.04,76724.6,0.0,0.77528,0.00018,19.81765]
[1779461739525,25.04,76724.6,0.0,0.77528,0.00018,19.81765]
[1779461741972,25.04,76724.23,0.0,0.77523,0.00018,19.82012]
[1779461742978,25.04,76725.17,0.0,0.7754,0.00018,19.81159]
[1779461743986,25.04,76726.36,0.0,0.77563,0.00018,19.80061]
[1779461744993,25.04,76727.47,0.0,0.77583,0.00018,19.79084]
[1779461746000,25.04,76727.88,0.0,0.77591,0.00018,19.78677]
[1779461747007,25.04,76727.58,0.0,0.77586,0.00018,19.78919]
[1779461748014,25.03,76727.24,0.0,0.7758,0.00018,19.79195]
[1779461749021,25.03,76727.0,0.0,0.77577,0.00018,19.79384]
[1779461750028,25.03,76726.56,0.0,0.77569,0.00018,19.79748]
[1779461753051,25.03,76727.41,0.0,0.77586,0.00018,19.78925]
[1779461754056,25.03,76729.68,0.0,0.77627,0.00018,19.769]
[1779461756079,25.03,76734.46,0.0,0.77715,0.00018,19.72634]
[1779461761114,25.03,76736.52,0.0,0.77754,0.00018,19.70721]
[1779461763582,25.03,76736.24,0.0,0.77749,0.00018,19.70951]
[1779461769170,25.02,76734.22,0.0,0.77715,0.00018,19.72591]
[1779461774205,25.02,76735.73,0.0,0.77745,0.00018,19.71153]
[1779461779240,25.02,76740.08,0.0,0.77826,0.00018,19.67173]
[1779461784275,25.02,76741.07,0.0,0.77846,0.00018,19.66138]
[1779461789311,25.01,76737.62,0.0,0.77788,0.00018,19.69028]
[1779461790317,25.0,76742.48,0.0,0.77882,0.00018,19.64363]
[1779461791324,25.0,76746.91,0.0,0.7797,0.00018,19.59727]
[1779461796359,24.97,76749.6,0.0,0.78041,0.00018,19.56174]
[1779461801394,24.94,76751.3,0.0,0.78102,0.00018,19.53125]
[1779461806429,24.93,76753.68,0.0,0.78148,0.00018,19.50825]
[1779461811464,24.93,76754.28,0.0,0.78162,0.00018,19.50115]
[1779461816499,24.9,76754.75,0.0,0.78198,0.00018,19.48263]
[1779461821533,24.86,76754.33,0.0,0.78222,0.00018,19.47022]
[1779461826569,24.83,76753.85,0.0,0.78243,0.00018,19.45939]
[1779461831603,24.81,76755.55,0.0,0.78291,0.00018,19.43499]
[1779461836639,24.81,76755.56,0.0,0.78293,0.00018,19.43354]
[1779461841677,24.81,76748.48,0.0,0.78169,0.00018,19.49591]
[1779461842684,24.81,76744.28,0.0,0.78094,0.00018,19.53348]
[1779461845705,24.81,76739.47,0.0,0.78008,0.00018,19.57597]
[1779461848726,24.8,76730.81,0.0,0.77853,0.00018,19.65272]
[1779461849733,24.8,76727.61,0.0,0.77796,0.00018,19.68098]
[1779461850740,24.8,76722.62,0.0,0.77706,0.00018,19.72532]
[1779461851747,24.8,76720.57,0.0,0.77672,0.00018,19.73941]
[1779461852753,24.8,76719.78,0.0,0.77658,0.00018,19.74621]
[1779461854768,24.8,76718.95,0.0,0.77643,0.00018,19.75313]
[1779461855775,24.8,76719.81,0.0,0.7766,0.00018,19.74523]
[1779461856782,24.8,76719.22,0.0,0.77649,0.00018,19.75027]
[1779461857790,24.8,76717.99,0.0,0.77627,0.00018,19.761]
[1779461858934,24.8,76717.99,0.0,0.77627,0.00018,19.761]
[1779461860391,24.8,76718.61,0.0,0.7764,0.00018,19.75502]
[1779461860812,24.8,76719.3,0.0,0.77653,0.00018,19.74866]
[1779461862826,24.8,76718.24,0.0,0.77634,0.00018,19.75768]
[1779461864840,24.8,76717.58,0.0,0.77623,0.00018,19.76312]
[1779461869874,24.79,76717.55,0.0,0.77624,0.00018,19.76231]
[1779461871889,24.79,76718.56,0.0,0.77644,0.00018,19.75291]
[1779461872896,24.79,76717.63,0.0,0.77627,0.00018,19.761]
[1779461874910,24.79,76718.65,0.0,0.77647,0.00018,19.75152]
[1779461875917,24.79,76717.76,0.0,0.77631,0.00018,19.75926]
[1779461878938,24.79,76716.42,0.0,0.77607,0.00018,19.77062]
[1779461879945,24.79,76717.03,0.0,0.77619,0.00018,19.76499]
[1779461881959,24.79,76715.96,0.0,0.776,0.00018,19.77414]
[1779461883973,24.79,76717.5,0.0,0.77628,0.00018,19.7604]
[1779461889008,24.79,76716.77,0.0,0.77615,0.00018,19.76692]
[1779461890015,24.79,76717.41,0.0,0.77627,0.00018,19.76123]
[1779461892029,24.79,76718.55,0.0,0.77647,0.00018,19.7511]
[1779461893036,24.79,76718.01,0.0,0.77637,0.00018,19.75592]
[1779461896057,24.79,76717.09,0.0,0.7762,0.00018,19.76419]
[1779461898074,24.79,76717.72,0.0,0.77632,0.00018,19.75862]
[1779461900088,24.79,76716.45,0.0,0.77609,0.00018,19.76997]
[1779461901095,24.79,76715.52,0.0,0.77592,0.00018,19.77827]
[1779461906133,24.79,76694.39,0.0,0.77204,0.00018,19.96556]
[1779461907139,24.79,76680.12,0.0,0.76939,0.00019,20.0915]
[1779461908146,24.79,76681.39,0.0,0.76962,0.00019,20.08063]
[1779461909153,24.79,76681.48,0.0,0.76963,0.00019,20.07997]
[1779461914188,24.79,76681.48,0.0,0.76967,0.00019,20.07579]
[1779461917797,24.79,76682.54,0.0,0.76987,0.00019,20.06612]
[1779461918216,24.79,76685.35,0.0,0.77039,0.00019,20.0414]
[1779461919223,24.79,76690.62,0.0,0.77137,0.00018,19.995]
[1779461919532,24.79,76690.62,0.0,0.77137,0.00018,19.995]
[1779461920230,24.79,76696.39,0.0,0.77244,0.00018,19.94394]
[1779461921237,24.79,76695.46,0.0,0.77227,0.00018,19.95201]
[1779461922244,24.79,76696.86,0.0,0.77253,0.00018,19.93959]
[1779461924258,24.79,76698.32,0.0,0.7728,0.00018,19.92663]
[1779461929837,24.79,76697.67,0.0,0.77268,0.00018,19.93224]
[1779461929913,24.79,76699.44,0.0,0.77301,0.00018,19.91638]
[1779461930396,24.79,76701.92,0.0,0.77347,0.00018,19.89424]
[1779461931307,24.79,76703.14,0.0,0.7737,0.00018,19.88326]
[1779461933527,24.79,76703.11,0.0,0.77369,0.00018,19.88337]
[1779461933626,24.79,76702.51,0.0,0.77359,0.00018,19.88852]
[1779461934328,24.78,76704.02,0.0,0.77387,0.00018,19.87497]
[1779461935335,24.78,76701.81,0.0,0.77346,0.00018,19.8944]
[1779461936342,24.78,76699.48,0.0,0.77304,0.00018,19.91484]
[1779461937349,24.78,76694.54,0.0,0.77213,0.00018,19.9583]
[1779461938356,24.78,76692.18,0.0,0.7717,0.00018,19.97888]
[1779461943391,24.78,76693.2,0.0,0.77192,0.00018,19.96844]
[1779461946412,24.78,76694.62,0.0,0.7722,0.00018,19.95508]
[1779461951447,24.77,76695.08,0.0,0.77231,0.00018,19.94971]
[1779461953461,24.77,76696.19,0.0,0.77253,0.00018,19.93939]
[1779461956482,24.77,76698.58,0.0,0.77298,0.00018,19.9175]
[1779461961517,24.77,76696.7,0.0,0.77266,0.00018,19.93299]
[1779461966554,24.77,76697.97,0.0,0.77292,0.00018,19.9205]
[1779461971589,24.76,76697.85,0.0,0.77295,0.00018,19.91646]
[1779461976624,24.76,76698.41,0.0,0.77307,0.00018,19.91043]
[1779461979668,24.76,76696.93,0.0,0.77281,0.00018,19.92291]
[1779461980659,24.76,76695.73,0.0,0.77259,0.00018,19.93332]
[1779461986701,24.76,76697.38,0.0,0.77293,0.00018,19.91739]
[1779461987708,24.76,76698.83,0.0,0.7732,0.00018,19.90435]
[1779461990728,24.75,76696.74,0.0,0.77282,0.00018,19.92236]
[1779461991736,24.75,76695.55,0.0,0.77261,0.00018,19.9327]
[1779461993750,24.75,76694.38,0.0,0.7724,0.00018,19.94265]
[1779461996770,24.75,76692.92,0.0,0.77214,0.00018,19.9549]
[1779462000799,24.75,76691.09,0.0,0.77182,0.00018,19.97047]
[1779462001813,24.75,76675.75,0.0,0.76897,0.00019,20.10554]
[1779462002821,24.75,76668.0,0.0,0.76752,0.00019,20.17359]
[1779462005309,24.75,76666.74,0.0,0.76729,0.00019,20.18463]
[1779462005330,24.75,76645.93,0.0,0.76338,0.00019,20.36608]
[1779462006039,24.75,76645.93,0.0,0.76338,0.00019,20.36608]
[1779462006204,24.75,76645.93,0.0,0.76338,0.00019,20.36608]
[1779462006290,24.75,76648.55,0.0,0.76387,0.00019,20.34345]
[1779462007862,24.75,76657.34,0.0,0.76552,0.00019,20.26729]
[1779462008406,24.75,76657.34,0.0,0.76552,0.00019,20.26729]
[1779462010277,24.75,76661.54,0.0,0.7663,0.00019,20.23088]
[1779462010287,24.75,76663.66,0.0,0.76669,0.00019,20.21246]
[1779462012292,24.75,76659.81,0.0,0.76597,0.00019,20.24603]
[1779462012342,24.75,76648.94,0.0,0.76392,0.00019,20.34088]
[1779462012897,24.75,76644.65,0.0,0.76311,0.00019,20.37822]
[1779462013904,24.75,76639.31,0.0,0.7621,0.00019,20.42453]
[1779462014911,24.75,76632.06,0.0,0.76072,0.00019,20.48734]
[1779462019954,24.75,76625.27,0.0,0.75943,0.00019,20.54552]
[1779462020959,24.75,76597.62,0.0,0.75414,0.00019,20.78142]
[1779462021539,24.75,76597.62,0.0,0.75414,0.00019,20.78142]
[1779462021967,24.75,76598.17,0.0,0.75425,0.00019,20.77636]
[1779462024651,24.75,76596.1,0.0,0.75384,0.00019,20.79439]
[1779462024989,24.75,76594.2,0.0,0.75347,0.00019,20.81084]
[1779462026536,24.75,76596.89,0.0,0.754,0.00019,20.78731]
[1779462027003,24.75,76598.11,0.0,0.75424,0.00019,20.77691]
[1779462032038,24.75,76596.43,0.0,0.75395,0.00019,20.78702]
[1779462035072,24.75,76613.98,0.0,0.75733,0.00019,20.63738]
[1779462036095,24.75,76625.06,0.0,0.75945,0.00019,20.54225]
[1779462037107,24.75,76642.29,0.0,0.76272,0.00019,20.39339]
[1779462038117,24.75,76656.11,0.0,0.76533,0.00019,20.27327]
[1779462039121,24.75,76668.63,0.0,0.76768,0.00019,20.1639]
[1779462040128,24.75,76674.4,0.0,0.76875,0.00019,20.11342]
[1779462042147,24.75,76682.55,0.0,0.77027,0.00019,20.04174]
[1779462044176,24.75,76676.03,0.0,0.76906,0.00019,20.09882]
[1779462045171,24.75,76658.74,0.0,0.76583,0.00019,20.24996]
[1779462046178,24.75,76651.16,0.0,0.76441,0.00019,20.31575]
[1779462051213,24.75,76647.81,0.0,0.76381,0.00019,20.34344]
[1779462053227,24.74,76638.43,0.0,0.76205,0.00019,20.42425]
[1779462058266,24.74,76631.13,0.0,0.76068,0.00019,20.48652]
[1779462061287,24.74,76624.53,0.0,0.75943,0.00019,20.54286]
[1779462064308,24.74,76633.79,0.0,0.7612,0.00019,20.46252]
[1779462066322,24.74,76642.44,0.0,0.76285,0.00019,20.3875]
[1779462067329,24.74,76652.21,0.0,0.76469,0.00019,20.30256]
[1779462071357,24.74,76656.92,0.0,0.76559,0.00019,20.26124]
[1779462074378,24.74,76663.37,0.0,0.7668,0.00019,20.20464]
[1779462078406,24.74,76657.56,0.0,0.76572,0.00019,20.25481]
[1779462082151,24.73,76656.38,0.0,0.76551,0.00019,20.26456]
[1779462082255,24.73,76656.38,0.0,0.76551,0.00019,20.26456]
[1779462082271,24.73,76656.38,0.0,0.76551,0.00019,20.26456]
[1779462082534,24.73,76658.1,0.0,0.76584,0.00019,20.24936]
[1779462082633,24.73,76658.1,0.0,0.76584,0.00019,20.24917]
[1779462086462,24.73,76650.03,0.0,0.76434,0.00019,20.31896]
[1779462087471,24.73,76644.77,0.0,0.76335,0.00019,20.36446]
[1779462088478,24.73,76639.56,0.0,0.76237,0.00019,20.40939]
[1779462090492,24.73,76636.14,0.0,0.76172,0.00019,20.43899]
[1779462094521,24.73,76642.22,0.0,0.76291,0.00019,20.38205]
[1779462095528,24.73,76648.25,0.0,0.76405,0.00019,20.32952]
[1779462097542,24.73,76656.53,0.0,0.76561,0.00019,20.25717]
[1779462100013,24.73,76659.21,0.0,0.76612,0.00019,20.23371]
[1779462100074,24.73,76659.21,0.0,0.76612,0.00019,20.23371]
[1779462100271,24.73,76659.21,0.0,0.76612,0.00019,20.23371]
[1779462100538,24.73,76662.13,0.0,0.76667,0.00019,20.20806]
[1779462100563,24.73,76661.71,0.0,0.76659,0.00019,20.21163]
[1779462103584,24.73,76672.39,0.0,0.7686,0.00019,20.11758]
[1779462108619,24.73,76671.9,0.0,0.76853,0.00019,20.121]
[1779462111433,24.73,76670.8,0.0,0.76833,0.00019,20.13034]
[1779462111486,24.72,76669.65,0.0,0.76812,0.00019,20.14025]
[1779462111520,24.72,76669.65,0.0,0.76812,0.00019,20.14025]
[1779462115670,24.72,76675.7,0.0,0.76927,0.00019,20.08589]
[1779462117684,24.72,76681.43,0.0,0.77035,0.00019,20.03489]
[1779462122361,24.72,76684.4,0.0,0.77091,0.00019,20.00803]
[1779462122486,24.72,76684.4,0.0,0.77091,0.00019,20.00803]
[1779462122532,24.72,76684.53,0.0,0.77094,0.00019,20.00669]
[1779462127754,24.72,76688.09,0.0,0.77162,0.00019,19.97414]
[1779462132788,24.71,76689.37,0.0,0.77193,0.00019,19.95935]
[1779462135319,24.7,76693.32,0.0,0.77275,0.00018,19.92003]
[1779462135370,24.7,76693.32,0.0,0.77275,0.00018,19.92003]
[1779462135524,24.7,76696.44,0.0,0.77333,0.00018,19.89193]
[1779462138838,24.69,76705.59,0.0,0.77505,0.00018,19.8091]
[1779462139844,24.69,76711.55,0.0,0.77615,0.00018,19.75559]
[1779462142081,24.69,76713.07,0.0,0.77647,0.00018,19.73962]
[1779462142219,24.69,76713.07,0.0,0.77647,0.00018,19.73962]
[1779462142272,24.69,76713.07,0.0,0.77647,0.00018,19.73962]
[1779462147901,24.67,76711.19,0.0,0.77627,0.00018,19.74918]
[1779462148790,24.67,76711.19,0.0,0.77627,0.00018,19.74918]
[1779462148806,24.67,76711.19,0.0,0.77627,0.00018,19.74918]
[1779462149027,24.67,76711.19,0.0,0.77627,0.00018,19.74918]
[1779462150878,24.67,76718.63,0.0,0.77768,0.00018,19.68045]
[1779462150887,24.67,76718.63,0.0,0.77768,0.00018,19.68045]
[1779462151023,24.67,76718.63,0.0,0.77768,0.00018,19.68045]
[1779462155803,24.66,76716.95,0.0,0.77748,0.00018,19.68739]
[1779462155855,24.66,76716.95,0.0,0.77748,0.00018,19.68739]
[1779462156026,24.66,76716.95,0.0,0.77748,0.00018,19.68739]
[1779462160146,24.66,76713.04,0.0,0.77678,0.00018,19.7218]
[1779462160159,24.66,76713.04,0.0,0.77678,0.00018,19.7218]
[1779462160270,24.66,76713.04,0.0,0.77678,0.00018,19.7218]
[1779462160329,24.66,76712.93,0.0,0.77676,0.00018,19.72258]
[1779462165161,24.65,76710.62,0.0,0.77635,0.00018,19.74253]
[1779462165203,24.65,76710.62,0.0,0.77635,0.00018,19.74253]
[1779462165273,24.65,76710.62,0.0,0.77635,0.00018,19.74253]
[1779462168343,24.65,76715.54,0.0,0.77726,0.00018,19.69791]
[1779462168396,24.65,76715.54,0.0,0.77726,0.00018,19.69791]
[1779462168530,24.65,76715.54,0.0,0.77726,0.00018,19.69791]
[1779462168419,24.65,76716.51,0.0,0.77744,0.00018,19.68905]
[1779462170388,24.65,76717.16,0.0,0.77757,0.00018,19.68308]
[1779462170439,24.65,76717.16,0.0,0.77757,0.00018,19.68308]
[1779462170524,24.65,76717.16,0.0,0.77757,0.00018,19.68308]
[1779462172364,24.65,76717.68,0.0,0.77767,0.00018,19.67816]
[1779462172407,24.65,76717.68,0.0,0.77767,0.00018,19.67816]
[1779462172526,24.65,76717.68,0.0,0.77767,0.00018,19.67816]
[1779462172528,24.65,76723.12,0.0,0.7787,0.00018,19.62745]
[1779462173082,24.65,76729.3,0.0,0.77984,0.00018,19.57058]
[1779462177109,24.64,76736.11,0.0,0.78117,0.00018,19.50445]
[1779462179906,24.62,76738.51,0.0,0.78171,0.00018,19.47733]
[1779462180030,24.62,76738.51,0.0,0.78171,0.00018,19.47733]
[1779462180180,24.62,76738.51,0.0,0.78171,0.00018,19.47733]
[1779462182962,24.61,76744.14,0.0,0.78285,0.00018,19.42007]
[1779462183014,24.61,76744.14,0.0,0.78285,0.00018,19.42007]
[1779462183020,24.61,76744.14,0.0,0.78285,0.00018,19.42007]
[1779462188190,24.59,76745.29,0.0,0.78322,0.00018,19.40124]
[1779462191721,24.59,76748.46,0.0,0.7838,0.00018,19.37194]
[1779462191770,24.59,76748.46,0.0,0.7838,0.00018,19.37194]
[1779462191933,24.59,76748.46,0.0,0.7838,0.00018,19.37194]
[1779462194541,24.59,76747.35,0.0,0.78361,0.00018,19.38177]
[1779462196330,24.59,76746.71,0.0,0.7835,0.00018,19.3873]
[1779462196505,24.59,76746.71,0.0,0.7835,0.00018,19.3873]
[1779462196530,24.59,76746.71,0.0,0.7835,0.00018,19.3873]
[1779462197775,24.59,76747.84,0.0,0.78371,0.00018,19.37672]
[1779462197827,24.59,76747.84,0.0,0.78371,0.00018,19.37672]
[1779462198020,24.59,76747.84,0.0,0.78371,0.00018,19.37672]
[1779462198259,24.59,76747.79,0.0,0.7837,0.00018,19.37702]
[1779462203295,24.59,76750.36,0.0,0.78418,0.00018,19.35286]
[1779462204288,24.59,76750.36,0.0,0.78418,0.00018,19.35286]
[1779462204347,24.59,76750.36,0.0,0.78418,0.00018,19.35286]
[1779462204544,24.59,76750.36,0.0,0.78418,0.00018,19.35286]
[1779462207305,24.59,76749.74,0.0,0.78407,0.00018,19.35812]
[1779462207354,24.59,76749.74,0.0,0.78407,0.00018,19.35812]
[1779462207519,24.59,76749.74,0.0,0.78407,0.00018,19.35812]
[1779462207551,24.59,76749.91,0.0,0.78411,0.00018,19.35643]
[1779462210937,24.59,76751.59,0.0,0.78442,0.00018,19.34073]
[1779462211026,24.59,76751.59,0.0,0.78442,0.00018,19.34073]
[1779462214465,24.59,76752.06,0.0,0.78454,0.00018,19.33178]
[1779462214516,24.59,76752.06,0.0,0.78454,0.00018,19.33178]
[1779462214566,24.58,76751.89,0.0,0.78452,0.00018,19.33304]
[1779462214769,24.58,76751.89,0.0,0.78452,0.00018,19.33304]
[1779462215724,24.58,76752.54,0.0,0.78464,0.00018,19.32683]
[1779462216208,24.58,76752.54,0.0,0.78464,0.00018,19.32683]
[1779462216270,24.58,76752.54,0.0,0.78464,0.00018,19.32683]
[1779462219779,24.58,76752.72,0.0,0.7847,0.00018,19.32386]
[1779462219981,24.58,76752.72,0.0,0.7847,0.00018,19.32386]
[1779462220021,24.58,76752.72,0.0,0.7847,0.00018,19.32386]
[1779462220287,24.58,76752.72,0.0,0.7847,0.00018,19.32386]
[1779462220413,24.58,76752.92,0.0,0.78474,0.00018,19.32172]
[1779462222529,24.58,76753.1,0.0,0.78478,0.00018,19.31976]
[1779462230696,24.57,76754.38,0.0,0.78506,0.00018,19.30542]
[1779462230771,24.57,76754.38,0.0,0.78506,0.00018,19.30542]
[1779462230775,24.57,76754.38,0.0,0.78506,0.00018,19.30542]
[1779462232970,24.57,76754.24,0.0,0.78505,0.00018,19.30613]
[1779462233020,24.57,76754.24,0.0,0.78505,0.00018,19.30613]
[1779462233506,24.57,76754.34,0.0,0.78507,0.00018,19.30493]
[1779462234523,24.57,76754.34,0.0,0.78507,0.00018,19.30493]
[1779462240557,24.57,76753.92,0.0,0.78503,0.00018,19.30682]
[1779462240702,24.57,76753.92,0.0,0.78503,0.00018,19.30682]
[1779462240744,24.57,76753.92,0.0,0.78503,0.00018,19.30682]
[1779462240771,24.57,76753.92,0.0,0.78503,0.00018,19.30682]
[1779462242762,24.57,76753.71,0.0,0.785,0.00018,19.30819]
[1779462242776,24.57,76753.71,0.0,0.785,0.00018,19.30819]
[1779462242814,24.57,76753.71,0.0,0.785,0.00018,19.30819]
[1779462243582,24.57,76753.78,0.0,0.78502,0.00018,19.30727]
[1779462246624,24.56,76756.81,0.0,0.78558,0.00018,19.27871]
[1779462246704,24.56,76756.81,0.0,0.78558,0.00018,19.27871]
[1779462246772,24.56,76756.81,0.0,0.78558,0.00018,19.27871]
[1779462248087,24.56,76757.73,0.0,0.78576,0.00018,19.26996]
[1779462248140,24.56,76757.73,0.0,0.78576,0.00018,19.26996]
[1779462248270,24.56,76757.73,0.0,0.78576,0.00018,19.26996]
[1779462248617,24.56,76757.38,0.0,0.7857,0.00018,19.27284]
[1779462253652,24.56,76757.09,0.0,0.78568,0.00018,19.27386]
[1779462255225,24.56,76757.09,0.0,0.78568,0.00018,19.27386]
[1779462255272,24.56,76757.09,0.0,0.78568,0.00018,19.27386]
[1779462255274,24.56,76757.66,0.0,0.78579,0.00018,19.26797]
[1779462258750,24.56,76756.08,0.0,0.78552,0.00018,19.28175]
[1779462258756,24.56,76756.08,0.0,0.78552,0.00018,19.28175]
[1779462258770,24.56,76756.08,0.0,0.78552,0.00018,19.28175]
[1779462258855,24.56,76749.4,0.0,0.78433,0.00018,19.34228]
[1779462261165,24.56,76746.59,0.0,0.78382,0.00018,19.36792]
[1779462261212,24.56,76746.59,0.0,0.78382,0.00018,19.36792]
[1779462261274,24.56,76746.59,0.0,0.78382,0.00018,19.36792]
[1779462261371,24.56,76746.22,0.0,0.78376,0.00018,19.37082]
[1779462265783,24.55,76745.08,0.0,0.78357,0.00018,19.38044]
[1779462265835,24.55,76745.08,0.0,0.78357,0.00018,19.38044]
[1779462266033,24.55,76745.08,0.0,0.78357,0.00018,19.38044]
[1779462270244,24.55,76745.52,0.0,0.78368,0.00018,19.37521]
[1779462270271,24.55,76745.52,0.0,0.78368,0.00018,19.37521]
[1779462270297,24.55,76745.52,0.0,0.78368,0.00018,19.37521]
[1779462270392,24.55,76745.53,0.0,0.78368,0.00018,19.37494]
[1779462271648,24.55,76745.37,0.0,0.78366,0.00018,19.37621]
[1779462271700,24.55,76745.37,0.0,0.78366,0.00018,19.37621]
[1779462272020,24.55,76745.37,0.0,0.78366,0.00018,19.37621]
[1779462272071,24.55,76745.37,0.0,0.78366,0.00018,19.37621]
[1779462272274,24.55,76745.37,0.0,0.78366,0.00018,19.37621]
[1779462272276,24.55,76745.91,0.0,0.78379,0.00018,19.36712]
[1779462278559,24.55,76748.02,0.0,0.78418,0.00018,19.34703]
[1779462278611,24.55,76748.02,0.0,0.78418,0.00018,19.34703]
[1779462278841,24.55,76748.44,0.0,0.78426,0.00018,19.34305]
[1779462278893,24.55,76748.44,0.0,0.78426,0.00018,19.34305]
[1779462279019,24.55,76748.44,0.0,0.78426,0.00018,19.34305]
[1779462279104,24.55,76748.01,0.0,0.78419,0.00018,19.34684]
[1779462280138,24.55,76748.01,0.0,0.78419,0.00018,19.34684]
[1779462280272,24.55,76748.01,0.0,0.78419,0.00018,19.34684]
[1779462280373,24.55,76749.03,0.0,0.78437,0.00018,19.33738]
[1779462282777,24.55,76753.34,0.0,0.78516,0.00018,19.29766]
[1779462282946,24.55,76753.34,0.0,0.78516,0.00018,19.29766]
[1779462283022,24.55,76753.34,0.0,0.78516,0.00018,19.29766]
[1779462283504,24.55,76753.34,0.0,0.78516,0.00018,19.29766]
[1779462283509,24.55,76753.34,0.0,0.78516,0.00018,19.29766]
[1779462283521,24.55,76753.34,0.0,0.78516,0.00018,19.29766]
[1779462283605,24.55,76748.9,0.0,0.78437,0.00018,19.33766]
[1779462288336,24.54,76752.08,0.0,0.78497,0.00018,19.30733]
[1779462290494,24.54,76751.98,0.0,0.78496,0.00018,19.30765]
[1779462290503,24.54,76751.98,0.0,0.78496,0.00018,19.30765]
[1779462290521,24.54,76751.98,0.0,0.78496,0.00018,19.30765]
[1779462290604,24.54,76752.6,0.0,0.78508,0.00018,19.30169]
[1779462295955,24.54,76752.76,0.0,0.78514,0.00018,19.29846]
[1779462299995,24.54,76752.15,0.0,0.78505,0.00018,19.30317]
[1779462300018,24.54,76752.15,0.0,0.78505,0.00018,19.30317]
[1779462300278,24.54,76752.15,0.0,0.78505,0.00018,19.30317]
[1779462300367,24.53,76752.02,0.0,0.78503,0.00018,19.30407]
[1779462306253,24.53,76751.61,0.0,0.78498,0.00018,19.30633]
[1779462306260,24.53,76751.61,0.0,0.78498,0.00018,19.30633]
[1779462306271,24.53,76751.61,0.0,0.78498,0.00018,19.30633]
[1779462306354,24.53,76752.68,0.0,0.78518,0.00018,19.29624]
[1779462311061,24.53,76757.27,0.0,0.78604,0.00018,19.25265]
[1779462313395,24.53,76757.52,0.0,0.78609,0.00018,19.25005]
[1779462313446,24.53,76757.52,0.0,0.78609,0.00018,19.25005]
[1779462313524,24.53,76757.52,0.0,0.78609,0.00018,19.25005]
[1779462313625,24.53,76757.02,0.0,0.786,0.00018,19.25432]
[1779462319118,24.52,76757.27,0.0,0.78609,0.00018,19.25012]
[1779462321888,24.52,76757.12,0.0,0.78607,0.00018,19.25101]
[1779462321939,24.52,76757.12,0.0,0.78607,0.00018,19.25101]
[1779462322021,24.52,76757.12,0.0,0.78607,0.00018,19.25101]
[1779462322139,24.52,76757.55,0.0,0.78615,0.00018,19.24681]
[1779462327174,24.52,76757.92,0.0,0.78624,0.00018,19.24216]
[1779462332079,24.52,76759.05,0.0,0.78649,0.00018,19.22678]
[1779462332270,24.52,76759.05,0.0,0.78649,0.00018,19.22678]
[1779462332369,24.52,76758.36,0.0,0.78637,0.00018,19.23286]
[1779462338277,24.51,76762.2,0.0,0.78709,0.00018,19.19635]
[1779462338283,24.51,76762.2,0.0,0.78709,0.00018,19.19635]
[1779462338524,24.51,76762.2,0.0,0.78709,0.00018,19.19635]
[1779462338613,24.51,76761.65,0.0,0.78699,0.00018,19.20119]
[1779462344293,24.51,76762.94,0.0,0.78725,0.00018,19.18808]
[1779462345343,24.51,76767.18,0.0,0.78801,0.00018,19.14889]
[1779462346531,24.51,76767.18,0.0,0.78801,0.00018,19.14889]
[1779462346573,24.51,76798.85,0.0,0.79363,0.00018,18.8559]
[1779462347193,24.51,76798.85,0.0,0.79363,0.00018,18.8559]
[1779462347334,24.51,76821.69,0.0,0.79765,0.00017,18.64231]
[1779462348111,24.51,76821.69,0.0,0.79765,0.00017,18.64231]
[1779462348350,24.5,76821.13,0.0,0.79759,0.00017,18.64511]
[1779462349542,24.5,76821.13,0.0,0.79759,0.00017,18.64511]
[1779462349570,24.5,76825.34,0.0,0.79837,0.00017,18.60328]
[1779462350363,24.5,76831.69,0.0,0.79948,0.00017,18.54342]
[1779462352377,24.5,76835.38,0.0,0.80013,0.00017,18.50821]
[1779462353384,24.5,76842.46,0.0,0.80135,0.00017,18.44146]
[1779462354391,24.49,76850.33,0.0,0.80271,0.00017,18.36702]
[1779462356405,24.49,76857.8,0.0,0.804,0.00017,18.29581]
[1779462357412,24.49,76862.4,0.0,0.8048,0.00017,18.25194]
[1779462361443,24.47,76871.77,0.0,0.80658,0.00017,18.15241]
[1779462363457,24.45,76875.76,0.0,0.80742,0.00017,18.10496]
[1779462368492,24.44,76869.11,0.0,0.8064,0.00017,18.16201]
[1779462369499,24.44,76859.09,0.0,0.8047,0.00017,18.25661]
[1779462370506,24.44,76854.44,0.0,0.80391,0.00017,18.3002]
[1779462372520,24.44,76850.3,0.0,0.80322,0.00017,18.33847]
[1779462377555,24.44,76849.7,0.0,0.80315,0.00017,18.34207]
[1779462379569,24.44,76845.61,0.0,0.80246,0.00017,18.38018]
[1779462381028,24.44,76845.22,0.0,0.8024,0.00017,18.38358]
[1779462383597,24.43,76853.72,0.0,0.80388,0.00017,18.30208]
[1779462384594,24.43,76853.72,0.0,0.80388,0.00017,18.30208]
[1779462384647,24.43,76853.72,0.0,0.80388,0.00017,18.30208]
[1779462384769,24.43,76852.84,0.0,0.80373,0.00017,18.30999]
[1779462387892,24.43,76849.71,0.0,0.80322,0.00017,18.33822]
[1779462387940,24.43,76849.71,0.0,0.80322,0.00017,18.33822]
[1779462388026,24.43,76849.71,0.0,0.80322,0.00017,18.33822]
[1779462388632,24.43,76850.96,0.0,0.80344,0.00017,18.32595]
[1779462393670,24.42,76847.4,0.0,0.8029,0.00017,18.35323]
[1779462394673,24.42,76842.0,0.0,0.80198,0.00017,18.40395]
[1779462395681,24.42,76834.84,0.0,0.80075,0.00017,18.47113]
[1779462396688,24.42,76828.47,0.0,0.79965,0.00017,18.53069]
[1779462397696,24.42,76824.14,0.0,0.79891,0.00017,18.57094]
[1779462397899,24.42,76824.14,0.0,0.79891,0.00017,18.57094]
[1779462397955,24.42,76824.14,0.0,0.79891,0.00017,18.57094]
[1779462398025,24.42,76824.14,0.0,0.79891,0.00017,18.57094]
[1779462398702,24.42,76822.96,0.0,0.79871,0.00017,18.58152]
[1779462400716,24.42,76821.01,0.0,0.79839,0.00017,18.59882]
[1779462401723,24.42,76818.38,0.0,0.79794,0.00017,18.62301]
[1779462404882,24.42,76818.85,0.0,0.79805,0.00017,18.61716]
[1779462404931,24.42,76818.85,0.0,0.79805,0.00017,18.61716]
[1779462405019,24.42,76818.85,0.0,0.79805,0.00017,18.61716]
[1779462405751,24.41,76819.09,0.0,0.79809,0.00017,18.61456]
[1779462410786,24.41,76823.18,0.0,0.79885,0.00017,18.57383]
[1779462411614,24.41,76823.18,0.0,0.79885,0.00017,18.57383]
[1779462411661,24.41,76823.18,0.0,0.79885,0.00017,18.57383]
[1779462411771,24.41,76823.18,0.0,0.79885,0.00017,18.57383]
[1779462411793,24.41,76824.53,0.0,0.79909,0.00017,18.56068]
[1779462412800,24.41,76825.42,0.0,0.79926,0.00017,18.5519]
[1779462413807,24.41,76824.59,0.0,0.79912,0.00017,18.55931]
[1779462414814,24.41,76821.65,0.0,0.79861,0.00017,18.58655]
[1779462416721,24.41,76821.65,0.0,0.79861,0.00017,18.58655]
[1779462416774,24.41,76821.65,0.0,0.79861,0.00017,18.58655]
[1779462416764,24.41,76820.94,0.0,0.7985,0.00017,18.59239]
[1779462417035,24.41,76820.94,0.0,0.7985,0.00017,18.59239]
[1779462417132,24.4,76821.56,0.0,0.79862,0.00017,18.58613]
[1779462419849,24.4,76819.51,0.0,0.79828,0.00017,18.60453]
[1779462420856,24.4,76817.84,0.0,0.79799,0.00017,18.61978]
[1779462422249,24.4,76817.84,0.0,0.79799,0.00017,18.61978]
[1779462422261,24.4,76817.84,0.0,0.79799,0.00017,18.61978]
[1779462422351,24.4,76819.01,0.0,0.79822,0.00017,18.60788]
[1779462423524,24.4,76819.01,0.0,0.79822,0.00017,18.60788]
[1779462428912,24.39,76819.77,0.0,0.7984,0.00017,18.59765]
[1779462431017,24.39,76819.49,0.0,0.79836,0.00017,18.60028]
[1779462431348,24.39,76817.89,0.0,0.79809,0.00017,18.61445]
[1779462436968,24.39,76818.97,0.0,0.79833,0.00017,18.60166]
[1779462442003,24.38,76819.37,0.0,0.79844,0.00017,18.5958]
[1779462443011,24.38,76823.86,0.0,0.79923,0.00017,18.55314]
[1779462444018,24.38,76826.27,0.0,0.79965,0.00017,18.53009]
[1779462447039,24.38,76827.32,0.0,0.79985,0.00017,18.51919]
[1779462449053,24.38,76830.19,0.0,0.80036,0.00017,18.49147]
[1779462450060,24.38,76832.18,0.0,0.80071,0.00017,18.4724]
[1779462451067,24.38,76833.97,0.0,0.80106,0.00017,18.45121]
[1779462452074,24.38,76836.18,0.0,0.80144,0.00017,18.43008]
[1779462454088,24.38,76836.68,0.0,0.80154,0.00017,18.42489]
[1779462455095,24.38,76837.76,0.0,0.80173,0.00017,18.41445]
[1779462456102,24.38,76839.81,0.0,0.80209,0.00017,18.39487]
[1779462457109,24.37,76846.83,0.0,0.8033,0.00017,18.32827]
[1779462458116,24.37,76850.53,0.0,0.80394,0.00017,18.29312]
[1779462460130,24.37,76856.93,0.0,0.80504,0.00017,18.23233]
[1779462461137,24.37,76862.52,0.0,0.806,0.00017,18.17905]
[1779462464158,24.37,76858.87,0.0,0.80538,0.00017,18.21321]
[1779462468438,24.37,76858.47,0.0,0.80532,0.00017,18.21645]
[1779462473232,24.37,76853.1,0.0,0.80444,0.00017,18.26539]
[1779462474239,24.37,76849.14,0.0,0.80377,0.00017,18.30259]
[1779462479274,24.36,76850.42,0.0,0.80402,0.00017,18.2886]
[1779462484309,24.36,76851.96,0.0,0.80431,0.00017,18.27225]
[1779462489344,24.36,76851.38,0.0,0.80424,0.00017,18.27607]
[1779462493372,24.36,76839.9,0.0,0.80229,0.00017,18.38374]
[1779462494379,24.36,76836.31,0.0,0.80167,0.00017,18.41748]
[1779462495386,24.35,76829.86,0.0,0.80056,0.00017,18.47815]
[1779462496393,24.35,76826.91,0.0,0.80005,0.00017,18.50566]
[1779462497400,24.35,76826.14,0.0,0.79992,0.00017,18.51255]
[1779462502434,24.35,76823.72,0.0,0.79954,0.00017,18.53346]
[1779462503442,24.35,76809.49,0.0,0.79706,0.00018,18.66701]
[1779462504449,24.35,76800.96,0.0,0.79556,0.00018,18.74695]
[1779462505456,24.35,76798.37,0.0,0.79511,0.00018,18.77099]
[1779462506480,24.35,76800.55,0.0,0.7955,0.00018,18.75029]
[1779462508862,24.35,76801.55,0.0,0.79568,0.00018,18.74066]
[1779462508491,24.35,76804.09,0.0,0.79613,0.00018,18.71659]
[1779462509736,24.35,76807.53,0.0,0.79674,0.00018,18.68407]
[1779462511512,24.35,76809.4,0.0,0.7971,0.00018,18.66213]
[1779462512519,24.35,76807.64,0.0,0.7968,0.00018,18.67852]
[1779462514825,24.34,76804.9,0.0,0.79632,0.00018,18.70391]
[1779462515540,24.34,76798.62,0.0,0.79522,0.00018,18.76263]
[1779462516547,24.34,76791.13,0.0,0.7939,0.00018,18.83251]
[1779462517554,24.34,76794.05,0.0,0.79442,0.00018,18.80484]
[1779462518561,24.34,76795.97,0.0,0.79477,0.00018,18.78654]
[1779462521582,24.34,76799.07,0.0,0.79533,0.00018,18.75663]
[1779462524603,24.34,76797.12,0.0,0.795,0.00018,18.77417]
[1779462529638,24.34,76795.36,0.0,0.79471,0.00018,18.78936]
[1779462531652,24.34,76792.72,0.0,0.79425,0.00018,18.81354]
[1779462533666,24.33,76794.47,0.0,0.79457,0.00018,18.79656]
[1779462534673,24.33,76795.86,0.0,0.79483,0.00018,18.78326]
[1779462539708,24.33,76797.08,0.0,0.79506,0.00018,18.7706]
[1779462543742,24.33,76797.5,0.0,0.79515,0.00018,18.76601]
[1779462543770,24.33,76797.5,0.0,0.79515,0.00018,18.76601]
[1779462543840,24.33,76794.63,0.0,0.79465,0.00018,18.79271]
[1779462544744,24.33,76786.65,0.0,0.79324,0.00018,18.86718]
[1779462545751,24.33,76784.27,0.0,0.79282,0.00018,18.8891]
[1779462547767,24.33,76782.76,0.0,0.79256,0.00018,18.90249]
[1779462548772,24.33,76777.6,0.0,0.79165,0.00018,18.9505]
[1779462549799,24.33,76777.6,0.0,0.79165,0.00018,18.9505]
[1779462549877,24.33,76778.12,0.0,0.79174,0.00018,18.94564]
[1779462550020,24.33,76778.12,0.0,0.79174,0.00018,18.94564]
[1779462550106,24.33,76778.12,0.0,0.79174,0.00018,18.94564]
[1779462550786,24.33,76782.5,0.0,0.79252,0.00018,18.90473]
[1779462551793,24.33,76786.87,0.0,0.7933,0.00018,18.86369]
[1779462552800,24.33,76789.59,0.0,0.79379,0.00018,18.8379]
[1779462553807,24.33,76792.34,0.0,0.79428,0.00018,18.81184]
[1779462555821,24.32,76794.95,0.0,0.79476,0.00018,18.78682]
[1779462556828,24.32,76797.92,0.0,0.79529,0.00018,18.7587]
[1779462557836,24.32,76800.31,0.0,0.79571,0.00018,18.73604]
[1779462558843,24.32,76802.93,0.0,0.79618,0.00018,18.71124]
[1779462560857,24.32,76797.14,0.0,0.79516,0.00018,18.76526]
[1779462561864,24.32,76789.37,0.0,0.79379,0.00018,18.83784]
[1779462564885,24.32,76790.98,0.0,0.79409,0.00018,18.82177]
[1779462569920,24.32,76790.73,0.0,0.79408,0.00018,18.82254]
[1779462574955,24.31,76793.0,0.0,0.79454,0.00018,18.79574]
[1779462576970,24.31,76794.36,0.0,0.79479,0.00018,18.7824]
[1779462582005,24.31,76795.95,0.0,0.7951,0.00018,18.76611]
[1779462583012,24.31,76797.27,0.0,0.79533,0.00018,18.75345]
[1779462588048,24.31,76797.31,0.0,0.79536,0.00018,18.75183]
[1779462591069,24.31,76796.01,0.0,0.79515,0.00018,18.76301]
[1779462593083,24.3,76798.18,0.0,0.79554,0.00018,18.74236]
[1779462598118,24.3,76799.16,0.0,0.79573,0.00018,18.73232]
[1779462600133,24.3,76801.22,0.0,0.7961,0.00018,18.71273]
[1779462602147,24.3,76802.74,0.0,0.79638,0.00018,18.69786]
[1779462608190,24.3,76801.64,0.0,0.7962,0.00018,18.7072]
[1779462611210,24.3,76803.31,0.0,0.7965,0.00018,18.691]
[1779462615238,24.3,76799.99,0.0,0.79593,0.00018,18.72163]
[1779462617252,24.3,76798.65,0.0,0.7957,0.00018,18.73385]
[1779462619266,24.3,76796.92,0.0,0.7954,0.00018,18.74974]
[1779462620273,24.3,76794.68,0.0,0.79501,0.00018,18.77057]
[1779462621280,24.3,76793.15,0.0,0.79474,0.00018,18.78471]
[1779462623293,24.29,76795.59,0.0,0.79518,0.00018,18.76131]
[1779462628329,24.29,76798.0,0.0,0.79563,0.00018,18.73764]
[1779462629336,24.29,76802.08,0.0,0.79635,0.00018,18.69909]
[1779462630343,24.29,76805.76,0.0,0.797,0.00018,18.66433]
[1779462634371,24.29,76806.93,0.0,0.79724,0.00018,18.649]
[1779462637392,24.29,76808.6,0.0,0.79754,0.00018,18.63308]
[1779462638398,24.29,76810.66,0.0,0.7979,0.00018,18.61361]
[1779462639406,24.29,76813.28,0.0,0.79836,0.00018,18.58888]
[1779462644440,24.29,76812.49,0.0,0.79822,0.00018,18.59641]
[1779462648471,24.29,76808.15,0.0,0.79746,0.00018,18.63736]
[1779462649476,24.29,76804.34,0.0,0.79679,0.00018,18.67322]
[1779462650483,24.29,76803.06,0.0,0.79657,0.00018,18.68518]
[1779462651490,24.29,76800.14,0.0,0.79605,0.00018,18.71256]
[1779462655518,24.29,76801.5,0.0,0.7963,0.00018,18.69925]
[1779462656526,24.29,76803.65,0.0,0.79668,0.00018,18.67891]
[1779462657534,24.29,76805.7,0.0,0.79705,0.00018,18.65952]
[1779462661562,24.29,76803.8,0.0,0.79671,0.00018,18.67723]
[1779462662569,24.29,76802.24,0.0,0.79644,0.00018,18.69185]
[1779462663576,24.29,76800.72,0.0,0.79617,0.00018,18.70607]
[1779462665590,24.29,76799.08,0.0,0.79589,0.00018,18.72128]
[1779462668611,24.29,76797.0,0.0,0.79553,0.00018,18.74048]
[1779462673646,24.29,76796.03,0.0,0.79535,0.00018,18.74986]
[1779462678681,24.29,76796.68,0.0,0.79546,0.00018,18.74391]
[1779462680695,24.29,76794.51,0.0,0.79508,0.00018,18.76432]
[1779462685731,24.29,76795.32,0.0,0.79522,0.00018,18.75662]
[1779462688754,24.29,76786.92,0.0,0.79373,0.00018,18.8354]
[1779462689758,24.29,76782.46,0.0,0.79294,0.00018,18.87708]
[1779462690765,24.29,76779.26,0.0,0.79238,0.00018,18.90687]
[1779462695800,24.29,76776.55,0.0,0.79192,0.00018,18.92809]
[1779462697814,24.29,76774.4,0.0,0.79154,0.00018,18.94807]
[1779462701841,24.29,76771.15,0.0,0.79095,0.00018,18.97887]
[1779462704863,24.29,76768.79,0.0,0.79052,0.00018,19.0011]
[1779462709898,24.29,76768.82,0.0,0.79052,0.00018,19.00104]
[1779462714933,24.29,76769.25,0.0,0.7906,0.00018,18.99725]
[1779462715940,24.29,76770.94,0.0,0.7909,0.00018,18.98153]
[1779462718960,24.29,76772.73,0.0,0.79122,0.00018,18.96502]
[1779462720986,24.29,76769.35,0.0,0.79061,0.00018,18.99672]
[1779462721605,24.29,76769.35,0.0,0.79061,0.00018,18.99672]
[1779462721992,24.29,76756.47,0.0,0.78829,0.00018,19.11669]
[1779462722999,24.29,76753.42,0.0,0.78774,0.00018,19.14492]
[1779462724046,24.29,76753.42,0.0,0.78774,0.00018,19.14492]
[1779462724088,24.29,76757.94,0.0,0.78856,0.00018,19.10277]
[1779462725690,24.29,76760.76,0.0,0.78907,0.00018,19.07662]
[1779462725780,24.29,76760.76,0.0,0.78907,0.00018,19.07662]
[1779462726023,24.29,76760.76,0.0,0.78907,0.00018,19.07662]
[1779462726057,24.29,76764.05,0.0,0.78966,0.00018,19.0461]
[1779462726179,24.29,76764.05,0.0,0.78966,0.00018,19.0461]
[1779462726274,24.29,76764.05,0.0,0.78966,0.00018,19.0461]
[1779462727030,24.29,76768.59,0.0,0.79047,0.00018,19.00376]
[1779462728619,24.29,76769.38,0.0,0.79061,0.00018,18.99642]
[1779462728670,24.29,76769.38,0.0,0.79061,0.00018,18.99642]
[1779462728769,24.29,76769.38,0.0,0.79061,0.00018,18.99642]
[1779462734086,24.29,76771.61,0.0,0.79101,0.00018,18.97566]
[1779462734805,24.29,76771.61,0.0,0.79101,0.00018,18.97566]
[1779462734818,24.29,76771.61,0.0,0.79101,0.00018,18.97566]
[1779462735025,24.29,76771.61,0.0,0.79101,0.00018,18.97566]
[1779462740128,24.29,76772.07,0.0,0.79111,0.00018,18.97058]
[1779462740313,24.29,76772.07,0.0,0.79111,0.00018,18.97058]
[1779462740355,24.29,76772.07,0.0,0.79111,0.00018,18.97058]
[1779462740525,24.29,76772.07,0.0,0.79111,0.00018,18.97058]
[1779462744786,24.29,76771.4,0.0,0.791,0.00018,18.97634]
[1779462744822,24.29,76771.4,0.0,0.791,0.00018,18.97634]
[1779462745018,24.29,76771.4,0.0,0.791,0.00018,18.97634]
[1779462750198,24.29,76771.41,0.0,0.79102,0.00018,18.97546]
[1779462752206,24.29,76771.41,0.0,0.79102,0.00018,18.97546]
[1779462752272,24.29,76771.41,0.0,0.79102,0.00018,18.97546]
[1779462752971,24.29,76771.41,0.0,0.79102,0.00018,18.97546]
[1779462752974,24.29,76771.41,0.0,0.79102,0.00018,18.97546]
[1779462753025,24.29,76771.41,0.0,0.79102,0.00018,18.97546]
[1779462753072,24.29,76767.3,0.0,0.79031,0.00018,19.00961]
[1779462753219,24.29,76761.63,0.0,0.78929,0.00018,19.06245]
[1779462758254,24.29,76762.81,0.0,0.78951,0.00018,19.05137]
[1779462763289,24.29,76763.22,0.0,0.78958,0.00018,19.04754]
[1779462764247,24.29,76763.22,0.0,0.78958,0.00018,19.04754]
[1779462764272,24.29,76763.22,0.0,0.78958,0.00018,19.04754]
[1779462764294,24.29,76763.22,0.0,0.78958,0.00018,19.04754]
[1779462766611,24.29,76763.24,0.0,0.78958,0.00018,19.04736]
[1779462766782,24.29,76763.24,0.0,0.78958,0.00018,19.04736]
[1779462767319,24.29,76752.88,0.0,0.78771,0.00018,19.14374]
[1779462768519,24.29,76752.88,0.0,0.78771,0.00018,19.14374]
[1779462768569,24.29,76752.88,0.0,0.78771,0.00018,19.14374]
[1779462768780,24.29,76752.88,0.0,0.78771,0.00018,19.14374]
[1779462768803,24.28,76749.29,0.0,0.78706,0.00018,19.17696]
[1779462775377,24.28,76747.98,0.0,0.78683,0.00018,19.18874]
[1779462777071,24.28,76747.98,0.0,0.78683,0.00018,19.18874]
[1779462777116,24.28,76747.98,0.0,0.78683,0.00018,19.18874]
[1779462777274,24.28,76748.14,0.0,0.78687,0.00018,19.18713]
[1779462782426,24.28,76743.57,0.0,0.78605,0.00018,19.22876]
[1779462784521,24.28,76743.39,0.0,0.78602,0.00018,19.23028]
[1779462785873,24.28,76739.92,0.0,0.78539,0.00018,19.26221]
[1779462787063,24.28,76735.8,0.0,0.78464,0.00018,19.30041]
[1779462787852,24.28,76735.8,0.0,0.78464,0.00018,19.30041]
[1779462787900,24.28,76735.8,0.0,0.78464,0.00018,19.30041]
[1779462788029,24.28,76735.8,0.0,0.78464,0.00018,19.30041]
[1779462792891,24.28,76733.28,0.0,0.78417,0.00018,19.32391]
[1779462792943,24.28,76733.28,0.0,0.78417,0.00018,19.32391]
[1779462793021,24.28,76733.28,0.0,0.78417,0.00018,19.32391]
[1779462799546,24.28,76732.19,0.0,0.78397,0.00018,19.33432]
[1779462800553,24.28,76724.85,0.0,0.78262,0.00018,19.40218]
[1779462801560,24.28,76717.6,0.0,0.78128,0.00018,19.46898]
[1779462806594,24.29,76715.12,0.0,0.78081,0.00018,19.49245]
[1779462807771,24.29,76715.12,0.0,0.78081,0.00018,19.49245]
[1779462807823,24.29,76715.12,0.0,0.78081,0.00018,19.49245]
[1779462808027,24.29,76715.12,0.0,0.78081,0.00018,19.49245]
[1779462808612,24.29,76709.72,0.0,0.77981,0.00018,19.54225]
[1779462810624,24.29,76703.96,0.0,0.77874,0.00019,19.59531]
[1779462812431,24.29,76703.54,0.0,0.77868,0.00019,19.59532]
[1779462812524,24.29,76703.54,0.0,0.77868,0.00019,19.59532]
[1779462817672,24.29,76704.2,0.0,0.7788,0.00019,19.58971]
[1779462821650,24.29,76701.8,0.0,0.77835,0.00019,19.6117]
[1779462821687,24.29,76701.8,0.0,0.77835,0.00019,19.6117]
[1779462821772,24.29,76701.8,0.0,0.77835,0.00019,19.6117]
[1779462822710,24.29,76691.84,0.0,0.7765,0.00019,19.70255]
[1779462824724,24.29,76685.99,0.0,0.7754,0.00019,19.75566]
[1779462825454,24.29,76685.99,0.0,0.7754,0.00019,19.75566]
[1779462825532,24.29,76685.99,0.0,0.7754,0.00019,19.75566]
[1779462825608,24.29,76685.99,0.0,0.7754,0.00019,19.75566]
[1779462827571,24.29,76685.89,0.0,0.77539,0.00019,19.75644]
[1779462827770,24.29,76685.89,0.0,0.77539,0.00019,19.75644]
[1779462830410,24.29,76689.92,0.0,0.77614,0.00019,19.7197]
[1779462831773,24.29,76699.56,0.0,0.77794,0.00019,19.63173]
[1779462833787,24.29,76707.57,0.0,0.77943,0.00019,19.55836]
[1779462836193,24.29,76707.15,0.0,0.77936,0.00019,19.56218]
[1779462836245,24.29,76707.15,0.0,0.77936,0.00019,19.56218]
[1779462836276,24.29,76708.45,0.0,0.7796,0.00019,19.55025]
[1779462840332,24.29,76707.59,0.0,0.77944,0.00019,19.55801]
[1779462840384,24.29,76707.59,0.0,0.77944,0.00019,19.55801]
[1779462840520,24.29,76707.59,0.0,0.77944,0.00019,19.55801]
[1779462845514,24.29,76709.63,0.0,0.77982,0.00018,19.53916]
[1779462845522,24.29,76709.63,0.0,0.77982,0.00018,19.53916]
[1779462845567,24.29,76709.63,0.0,0.77982,0.00018,19.53916]
[1779462849677,24.29,76710.04,0.0,0.7799,0.00018,19.53533]
[1779462849729,24.29,76710.04,0.0,0.7799,0.00018,19.53533]
[1779462849775,24.29,76710.04,0.0,0.7799,0.00018,19.53533]
[1779462851524,24.29,76710.44,0.0,0.77997,0.00018,19.53167]
[1779462851773,24.29,76710.44,0.0,0.77997,0.00018,19.53167]
[1779462851914,24.29,76706.72,0.0,0.77928,0.00019,19.56564]
[1779462852821,24.29,76706.72,0.0,0.77928,0.00019,19.56564]
[1779462852874,24.29,76706.72,0.0,0.77928,0.00019,19.56564]
[1779462853028,24.29,76706.72,0.0,0.77928,0.00019,19.56564]
[1779462858714,24.28,76702.91,0.0,0.77859,0.00019,19.59965]
[1779462858766,24.28,76702.91,0.0,0.77859,0.00019,19.59965]
[1779462859030,24.28,76702.91,0.0,0.77859,0.00019,19.59965]
[1779462860149,24.28,76702.62,0.0,0.77854,0.00019,19.60224]
[1779462860190,24.28,76702.62,0.0,0.77854,0.00019,19.60224]
[1779462860270,24.28,76702.62,0.0,0.77854,0.00019,19.60224]
[1779462860249,24.28,76697.63,0.0,0.77762,0.00019,19.64773]
[1779462860977,24.28,76690.41,0.0,0.77627,0.00019,19.71358]
[1779462861803,24.28,76690.41,0.0,0.77627,0.00019,19.71358]
[1779462861824,24.28,76690.41,0.0,0.77627,0.00019,19.71358]
[1779462862022,24.28,76690.41,0.0,0.77627,0.00019,19.71358]
[1779462862066,24.28,76687.23,0.0,0.77567,0.00019,19.74252]
[1779462862991,24.28,76683.05,0.0,0.77489,0.00019,19.78046]
[1779462864502,24.28,76681.23,0.0,0.77455,0.00019,19.79692]
[1779462864522,24.28,76681.23,0.0,0.77455,0.00019,19.79692]
[1779462864555,24.28,76681.23,0.0,0.77455,0.00019,19.79692]
[1779462866228,24.28,76680.59,0.0,0.77443,0.00019,19.80266]
[1779462866270,24.28,76680.59,0.0,0.77443,0.00019,19.80266]
[1779462866282,24.28,76680.59,0.0,0.77443,0.00019,19.80266]
[1779462868285,24.28,76680.75,0.0,0.77446,0.00019,19.8011]
[1779462868314,24.28,76681.84,0.0,0.77467,0.00019,19.79118]
[1779462868519,24.28,76681.84,0.0,0.77467,0.00019,19.79118]
[1779462870864,24.28,76685.38,0.0,0.77533,0.00019,19.75902]
[1779462872161,24.28,76686.35,0.0,0.77554,0.00019,19.74627]
[1779462872213,24.28,76686.35,0.0,0.77554,0.00019,19.74627]
[1779462872271,24.28,76686.35,0.0,0.77554,0.00019,19.74627]
[1779462878076,24.28,76689.8,0.0,0.77618,0.00019,19.71525]
[1779462878127,24.28,76689.8,0.0,0.77618,0.00019,19.71525]
[1779462878275,24.28,76689.8,0.0,0.77618,0.00019,19.71525]
[1779462884138,24.29,76688.55,0.0,0.77594,0.00019,19.72705]
[1779462887943,24.29,76687.98,0.0,0.77583,0.00019,19.73243]
[1779462887995,24.29,76687.98,0.0,0.77583,0.00019,19.73243]
[1779462888025,24.29,76687.98,0.0,0.77583,0.00019,19.73243]
[1779462893201,24.29,76689.3,0.0,0.77607,0.00019,19.72079]
[1779462897229,24.29,76692.73,0.0,0.7767,0.00019,19.68988]
[1779462897347,24.29,76692.73,0.0,0.7767,0.00019,19.68988]
[1779462897399,24.29,76692.73,0.0,0.7767,0.00019,19.68988]
[1779462897522,24.29,76692.73,0.0,0.7767,0.00019,19.68988]
[1779462902286,24.29,76695.76,0.0,0.77726,0.00019,19.66281]
[1779462902326,24.29,76700.21,0.0,0.77808,0.00019,19.62237]
[1779462902480,24.29,76700.21,0.0,0.77808,0.00019,19.62237]
[1779462902523,24.29,76700.21,0.0,0.77808,0.00019,19.62237]
[1779462908308,24.29,76704.47,0.0,0.77887,0.00019,19.58336]
[1779462909315,24.29,76714.71,0.0,0.78077,0.00018,19.48957]
[1779462910323,24.29,76719.54,0.0,0.78166,0.00018,19.44508]
[1779462911330,24.29,76719.59,0.0,0.78168,0.00018,19.4444]
[1779462912337,24.29,76722.91,0.0,0.78229,0.00018,19.4137]
[1779462913549,24.29,76722.91,0.0,0.78229,0.00018,19.4137]
[1779462913599,24.29,76722.91,0.0,0.78229,0.00018,19.4137]
[1779462913770,24.29,76722.91,0.0,0.78229,0.00018,19.4137]
[1779462916365,24.29,76718.18,0.0,0.78143,0.00018,19.45654]
[1779462919259,24.29,76718.02,0.0,0.7814,0.00018,19.4579]
[1779462919271,24.29,76718.02,0.0,0.7814,0.00018,19.4579]
[1779462919262,24.28,76721.64,0.0,0.78208,0.00018,19.42424]
[1779462923505,24.28,76723.27,0.0,0.78239,0.00018,19.40883]
[1779462927748,24.28,76724.74,0.0,0.78267,0.00018,19.39463]
[1779462927769,24.28,76724.74,0.0,0.78267,0.00018,19.39463]
[1779462928450,24.28,76716.98,0.0,0.78125,0.00018,19.46572]
[1779462929455,24.28,76716.98,0.0,0.78125,0.00018,19.46572]
[1779462931662,24.28,76717.43,0.0,0.78133,0.00018,19.46131]
[1779462931673,24.28,76717.43,0.0,0.78133,0.00018,19.46131]
[1779462931763,24.28,76719.56,0.0,0.78176,0.00018,19.43743]
[1779462932477,24.28,76721.14,0.0,0.78206,0.00018,19.42276]
[1779462933520,24.28,76721.14,0.0,0.78206,0.00018,19.42276]
[1779462937513,24.28,76722.69,0.0,0.78235,0.00018,19.40781]
[1779462938520,24.28,76724.97,0.0,0.78278,0.00018,19.38662]
[1779462939526,24.28,76727.01,0.0,0.78315,0.00018,19.36765]
[1779462941047,24.28,76732.64,0.0,0.78419,0.00018,19.31552]
[1779462946576,24.27,76734.63,0.0,0.78458,0.00018,19.29585]
[1779462951611,24.27,76734.08,0.0,0.7845,0.00018,19.29948]
[1779462956646,24.27,76731.56,0.0,0.78407,0.00018,19.32125]
[1779462959667,24.27,76738.25,0.0,0.78531,0.00018,19.25848]
[1779462960674,24.27,76741.57,0.0,0.78592,0.00018,19.22746]
[1779462962688,24.27,76745.03,0.0,0.78656,0.00018,19.19491]
[1779462966718,24.26,76750.45,0.0,0.78756,0.00018,19.14373]
[1779462967724,24.26,76753.94,0.0,0.7882,0.00018,19.11094]
[1779462969738,24.26,76760.06,0.0,0.78932,0.00018,19.05334]
[1779462970745,24.26,76764.04,0.0,0.79004,0.00018,19.01604]
[1779462973190,24.26,76766.54,0.0,0.79049,0.00018,18.99257]
[1779462973766,24.26,76775.24,0.0,0.79206,0.00018,18.91051]
[1779462975526,24.26,76776.46,0.0,0.79229,0.00018,18.89857]
[1779462975780,24.26,76779.91,0.0,0.79292,0.00018,18.86572]
[1779462977793,24.26,76786.31,0.0,0.79407,0.00018,18.80474]
[1779462980251,24.25,76789.98,0.0,0.79473,0.00018,18.76983]
[1779462981871,24.25,76780.96,0.0,0.79314,0.00018,18.85375]
[1779462982276,24.25,76774.07,0.0,0.79192,0.00018,18.91787]
[1779462983836,24.25,76770.13,0.0,0.79124,0.00018,18.95364]
[1779462986860,24.25,76765.13,0.0,0.79036,0.00018,18.99901]
[1779462989884,24.24,76770.12,0.0,0.79128,0.00018,18.95102]
[1779462995268,24.24,76769.69,0.0,0.79126,0.00018,18.94956]
[1779462995317,24.24,76769.69,0.0,0.79126,0.00018,18.94956]
[1779462995329,24.24,76769.92,0.0,0.79131,0.00018,18.94703]
[1779462995942,24.24,76769.92,0.0,0.79131,0.00018,18.94703]
[1779462996022,24.24,76769.92,0.0,0.79131,0.00018,18.94703]
[1779462996123,24.24,76766.95,0.0,0.79079,0.00018,18.97445]
[1779462997945,24.24,76772.59,0.0,0.79182,0.00018,18.92052]
[1779462998950,24.24,76778.98,0.0,0.79297,0.00018,18.86009]
[1779463000365,24.24,76778.98,0.0,0.79297,0.00018,18.86009]
[1779463000413,24.24,76778.98,0.0,0.79297,0.00018,18.86009]
[1779463000518,24.24,76777.9,0.0,0.79279,0.00018,18.86978]
[1779463000964,24.24,76777.43,0.0,0.79271,0.00018,18.87374]
[1779463002978,24.23,76772.4,0.0,0.79183,0.00018,18.92]
[1779463003985,24.23,76760.59,0.0,0.78971,0.00018,19.03015]
[1779463004992,24.23,76760.52,0.0,0.78971,0.00018,19.03035]
[1779463009738,24.23,76759.79,0.0,0.78961,0.00018,19.03528]
[1779463009741,24.23,76759.79,0.0,0.78961,0.00018,19.03528]
[1779463009779,24.23,76759.79,0.0,0.78961,0.00018,19.03528]
[1779463010028,24.23,76760.52,0.0,0.78975,0.00018,19.02799]
[1779463013049,24.22,76753.16,0.0,0.78845,0.00018,19.09523]
[1779463015783,24.22,76754.95,0.0,0.78879,0.00018,19.07764]
[1779463015835,24.22,76754.95,0.0,0.78879,0.00018,19.07764]
[1779463016029,24.22,76754.95,0.0,0.78879,0.00018,19.07764]
[1779463016070,24.22,76755.17,0.0,0.78883,0.00018,19.07524]
[1779463021104,24.22,76754.84,0.0,0.78881,0.00018,19.07656]
[1779463023370,24.22,76754.28,0.0,0.78871,0.00018,19.08144]
[1779463023422,24.22,76754.28,0.0,0.78871,0.00018,19.08144]
[1779463023521,24.22,76754.57,0.0,0.78877,0.00018,19.07838]
[1779463024126,24.22,76754.78,0.0,0.78882,0.00018,19.07607]
[1779463029161,24.21,76756.75,0.0,0.78921,0.00018,19.056]
[1779463029810,24.21,76756.75,0.0,0.78921,0.00018,19.056]
[1779463029862,24.21,76756.75,0.0,0.78921,0.00018,19.056]
[1779463030018,24.21,76756.75,0.0,0.78921,0.00018,19.056]
[1779463030168,24.21,76756.57,0.0,0.78918,0.00018,19.05735]
[1779463034330,24.21,76755.42,0.0,0.78899,0.00018,19.06711]
[1779463034351,24.21,76755.42,0.0,0.78899,0.00018,19.06711]
[1779463034370,24.21,76753.59,0.0,0.78866,0.00018,19.08385]
[1779463034527,24.21,76753.59,0.0,0.78866,0.00018,19.08385]
[1779463040246,24.2,76753.65,0.0,0.78872,0.00018,19.08112]
[1779463042607,24.2,76756.5,0.0,0.78924,0.00018,19.05383]
[1779463042659,24.2,76756.5,0.0,0.78924,0.00018,19.05383]
[1779463042769,24.2,76756.5,0.0,0.78924,0.00018,19.05383]
[1779463043267,24.2,76755.81,0.0,0.78913,0.00018,19.05996]
[1779463048302,24.2,76753.21,0.0,0.78869,0.00018,19.08264]
[1779463048918,24.2,76753.21,0.0,0.78869,0.00018,19.08264]
[1779463048970,24.2,76753.21,0.0,0.78869,0.00018,19.08264]
[1779463049023,24.2,76753.21,0.0,0.78869,0.00018,19.08264]
[1779463049309,24.2,76756.01,0.0,0.7892,0.00018,19.05615]
[1779463054344,24.19,76752.58,0.0,0.78865,0.00018,19.08168]
[1779463054940,24.19,76752.58,0.0,0.78865,0.00018,19.08168]
[1779463054992,24.19,76752.58,0.0,0.78865,0.00018,19.08168]
[1779463055026,24.19,76752.58,0.0,0.78865,0.00018,19.08168]
[1779463055350,24.19,76752.27,0.0,0.78861,0.00018,19.08405]
[1779463060386,24.19,76753.03,0.0,0.7888,0.00018,19.07433]
[1779463065422,24.18,76755.74,0.0,0.78933,0.00018,19.04648]
[1779463066632,24.18,76757.17,0.0,0.7896,0.00018,19.03264]
[1779463066683,24.18,76757.17,0.0,0.7896,0.00018,19.03264]
[1779463066771,24.18,76757.17,0.0,0.7896,0.00018,19.03264]
[1779463067436,24.18,76756.71,0.0,0.78953,0.00018,19.03649]
[1779463072471,24.18,76756.22,0.0,0.78948,0.00018,19.03881]
[1779463074188,24.17,76755.8,0.0,0.78941,0.00018,19.04226]
[1779463074240,24.17,76755.8,0.0,0.78941,0.00018,19.04226]
[1779463074272,24.17,76755.8,0.0,0.78941,0.00018,19.04226]
[1779463074485,24.17,76756.49,0.0,0.78955,0.00018,19.03533]
[1779463075492,24.17,76751.47,0.0,0.78865,0.00018,19.0818]
[1779463080527,24.17,76752.02,0.0,0.78878,0.00018,19.07471]
[1779463083548,24.17,76744.57,0.0,0.78745,0.00018,19.14325]
[1779463085340,24.17,76744.57,0.0,0.78745,0.00018,19.14325]
[1779463085392,24.17,76744.57,0.0,0.78745,0.00018,19.14325]
[1779463085492,24.17,76743.49,0.0,0.78727,0.00018,19.15252]
[1779463085524,24.17,76743.49,0.0,0.78727,0.00018,19.15252]
[1779463090603,24.16,76744.0,0.0,0.7874,0.00018,19.14558]
[1779463094393,24.16,76744.03,0.0,0.78743,0.00018,19.14401]
[1779463097076,24.16,76744.72,0.0,0.78758,0.00018,19.13627]
[1779463097128,24.16,76744.72,0.0,0.78758,0.00018,19.13627]
[1779463097279,24.16,76744.72,0.0,0.78758,0.00018,19.13627]
[1779463097351,24.15,76744.8,0.0,0.78761,0.00018,19.1351]
[1779463098659,24.15,76739.7,0.0,0.78669,0.00018,19.18185]
[1779463102968,24.15,76739.99,0.0,0.78677,0.00018,19.17769]
[1779463103037,24.15,76739.99,0.0,0.78677,0.00018,19.17769]
[1779463103076,24.15,76739.99,0.0,0.78677,0.00018,19.17769]
[1779463103126,24.15,76741.32,0.0,0.78702,0.00018,19.16482]
[1779463105397,24.15,76744.98,0.0,0.7877,0.00018,19.1302]
[1779463105522,24.15,76744.98,0.0,0.7877,0.00018,19.1302]
[1779463105465,24.15,76748.08,0.0,0.78827,0.00018,19.10082]
[1779463108729,24.14,76753.88,0.0,0.78935,0.00018,19.0451]
[1779463110399,24.14,76753.88,0.0,0.78935,0.00018,19.0451]
[1779463110451,24.14,76753.88,0.0,0.78935,0.00018,19.0451]
[1779463110521,24.14,76753.88,0.0,0.78935,0.00018,19.0451]
[1779463110549,24.14,76754.01,0.0,0.78938,0.00018,19.04357]
[1779463111637,24.14,76753.63,0.0,0.78932,0.00018,19.04681]
[1779463113764,24.14,76746.63,0.0,0.7881,0.00018,19.10707]
[1779463114599,24.14,76746.63,0.0,0.7881,0.00018,19.10707]
[1779463114737,24.14,76746.63,0.0,0.7881,0.00018,19.10707]
[1779463114773,24.14,76746.63,0.0,0.7881,0.00018,19.10707]
[1779463114838,24.14,76743.57,0.0,0.78755,0.00018,19.13527]
[1779463118799,24.14,76752.49,0.0,0.7892,0.00018,19.05012]
[1779463119717,24.14,76752.49,0.0,0.7892,0.00018,19.05012]
[1779463119771,24.14,76752.49,0.0,0.7892,0.00018,19.05012]
[1779463119779,24.14,76752.49,0.0,0.7892,0.00018,19.05012]
[1779463119806,24.14,76758.84,0.0,0.79036,0.00018,18.99026]
[1779463122954,24.13,76758.61,0.0,0.79033,0.00018,18.99192]
[1779463123019,24.13,76758.61,0.0,0.79033,0.00018,18.99192]
[1779463123120,24.13,76758.68,0.0,0.79034,0.00018,18.99102]
[1779463128848,24.13,76758.6,0.0,0.79036,0.00018,18.99017]
[1779463128899,24.13,76758.6,0.0,0.79036,0.00018,18.99017]
[1779463129023,24.13,76758.6,0.0,0.79036,0.00018,18.99017]
[1779463129124,24.13,76758.73,0.0,0.79039,0.00018,18.98856]
[1779463133823,24.13,76758.46,0.0,0.79037,0.00018,18.98959]
[1779463133875,24.13,76758.46,0.0,0.79037,0.00018,18.98959]
[1779463134026,24.13,76758.46,0.0,0.79037,0.00018,18.98959]
[1779463134053,24.13,76759.08,0.0,0.79049,0.00018,18.98339]
[1779463137935,24.12,76752.72,0.0,0.78937,0.00018,19.0416]
[1779463141952,24.12,76753.0,0.0,0.78944,0.00018,19.03772]
[1779463142004,24.12,76753.0,0.0,0.78944,0.00018,19.03772]
[1779463142020,24.12,76753.0,0.0,0.78944,0.00018,19.03772]
[1779463142106,24.12,76750.6,0.0,0.78901,0.00018,19.0598]
[1779463148007,24.12,76752.4,0.0,0.78939,0.00018,19.0404]
[1779463151457,24.11,76752.2,0.0,0.78937,0.00018,19.04146]
[1779463151509,24.11,76752.2,0.0,0.78937,0.00018,19.04146]
[1779463151520,24.11,76752.2,0.0,0.78937,0.00018,19.04146]
[1779463151550,24.11,76752.13,0.0,0.78936,0.00018,19.04171]
[1779463158080,24.11,76752.55,0.0,0.78949,0.00018,19.03495]
[1779463159704,24.11,76752.47,0.0,0.78948,0.00018,19.03531]
[1779463159709,24.11,76752.47,0.0,0.78948,0.00018,19.03531]
[1779463159811,24.11,76752.47,0.0,0.78948,0.00018,19.03531]
[1779463160094,24.11,76755.47,0.0,0.79003,0.00018,19.00675]
[1779463161101,24.1,76759.47,0.0,0.79077,0.00018,18.96879]
[1779463163115,24.1,76752.64,0.0,0.78954,0.00018,19.03232]
[1779463169156,24.1,76753.37,0.0,0.78972,0.00018,19.02319]
[1779463169797,24.1,76753.37,0.0,0.78972,0.00018,19.02319]
[1779463170028,24.1,76753.37,0.0,0.78972,0.00018,19.02319]
[1779463170164,24.1,76755.01,0.0,0.79002,0.00018,19.00741]
[1779463173185,24.1,76760.07,0.0,0.79098,0.00018,18.95482]
[1779463176682,24.09,76762.77,0.0,0.79149,0.00018,18.92855]
[1779463176734,24.09,76762.77,0.0,0.79149,0.00018,18.92855]
[1779463176769,24.09,76762.77,0.0,0.79149,0.00018,18.92855]
[1779463177213,24.09,76761.49,0.0,0.79126,0.00018,18.94034]
[1779463183256,24.09,76762.77,0.0,0.79153,0.00018,18.92625]
[1779463183824,24.09,76762.77,0.0,0.79153,0.00018,18.92625]
[1779463183830,24.09,76762.77,0.0,0.79153,0.00018,18.92625]
[1779463184264,24.09,76762.84,0.0,0.79155,0.00018,18.92515]
[1779463185519,24.09,76762.84,0.0,0.79155,0.00018,18.92515]
[1779463189776,24.08,76759.68,0.0,0.79102,0.00018,18.95262]
[1779463190306,24.08,76763.03,0.0,0.79164,0.00018,18.92059]
[1779463195340,24.08,76764.2,0.0,0.79189,0.00018,18.90748]
[1779463200376,24.08,76763.97,0.0,0.79189,0.00018,18.90752]
[1779463205416,24.07,76764.14,0.0,0.79196,0.00018,18.90375]
[1779463211457,24.07,76764.01,0.0,0.79198,0.00018,18.90232]
[1779463216492,24.06,76763.67,0.0,0.79196,0.00018,18.90328]
[1779463222534,24.06,76763.91,0.0,0.79206,0.00018,18.8983]
[1779463227570,24.05,76762.65,0.0,0.79187,0.00018,18.90794]
[1779463232605,24.05,76762.0,0.0,0.79183,0.00018,18.90768]
[1779463237640,24.04,76763.08,0.0,0.79207,0.00018,18.89512]
[1779463244689,24.04,76763.79,0.0,0.79225,0.00018,18.88525]
[1779463252744,24.03,76763.8,0.0,0.79232,0.00018,18.8815]
[1779463257780,24.02,76764.21,0.0,0.79244,0.00018,18.8753]
[1779463259794,24.02,76771.41,0.0,0.79376,0.00018,18.80616]
[1779463262816,24.02,76764.78,0.0,0.79258,0.00018,18.86779]
[1779463263822,24.02,76760.77,0.0,0.79187,0.00018,18.90487]
[1779463265837,24.02,76766.57,0.0,0.79293,0.00018,18.84947]
[1779463266844,24.02,76771.78,0.0,0.79389,0.00018,18.79915]
[1779463271879,24.01,76770.55,0.0,0.7937,0.00018,18.8089]
[1779463275907,24.01,76763.12,0.0,0.79239,0.00018,18.87775]
[1779463278928,24.01,76757.84,0.0,0.79146,0.00018,18.92627]
[1779463279935,24.0,76753.99,0.0,0.79077,0.00018,18.96214]
[1779463283964,24.0,76746.8,0.0,0.7895,0.00018,19.02794]
[1779463288999,24.0,76748.5,0.0,0.78984,0.00018,19.01056]
[1779463292020,24.0,76753.86,0.0,0.79086,0.00018,18.95523]
[1779463297055,23.99,76756.94,0.0,0.79143,0.00018,18.92523]
[1779463298062,23.99,76752.08,0.0,0.79055,0.00018,18.97101]
[1779463300076,23.99,76744.85,0.0,0.78924,0.00018,19.03879]
[1779463304332,23.99,76745.67,0.0,0.78941,0.00018,19.03019]
[1779463304384,23.99,76745.67,0.0,0.78941,0.00018,19.03019]
[1779463304519,23.99,76745.67,0.0,0.78941,0.00018,19.03019]
[1779463304607,23.99,76746.18,0.0,0.78951,0.00018,19.0251]
[1779463310146,23.99,76748.58,0.0,0.78997,0.00018,19.0009]
[1779463315547,23.99,76748.67,0.0,0.79,0.00018,18.99958]
[1779463319210,23.98,76743.44,0.0,0.78908,0.00018,19.04719]
[1779463324246,23.98,76738.15,0.0,0.78814,0.00018,19.09552]
[1779463325828,23.98,76736.66,0.0,0.78787,0.00018,19.10921]
[1779463328274,23.98,76721.05,0.0,0.78501,0.00018,19.25529]
[1779463329763,23.98,76719.16,0.0,0.78466,0.00019,19.27291]
[1779463330288,23.98,76718.59,0.0,0.78455,0.00019,19.27815]
[1779463331295,23.98,76722.37,0.0,0.78525,0.00018,19.24265]
[1779463332302,23.98,76723.48,0.0,0.78546,0.00018,19.23219]
[1779463335323,23.98,76724.71,0.0,0.78569,0.00018,19.22032]
[1779463338344,23.98,76730.09,0.0,0.7867,0.00018,19.16915]
[1779463340365,23.98,76717.62,0.0,0.7844,0.00019,19.28593]
[1779463341372,23.98,76706.02,0.0,0.78225,0.00019,19.39416]
[1779463342379,23.98,76697.11,0.0,0.78058,0.00019,19.47711]
[1779463345401,23.98,76694.33,0.0,0.78007,0.00019,19.50268]
[1779463346408,23.97,76689.67,0.0,0.7792,0.00019,19.54569]
[1779463347415,23.97,76687.07,0.0,0.77871,0.00019,19.56955]
[1779463351443,23.97,76689.66,0.0,0.77924,0.00019,19.54079]
[1779463352006,23.97,76689.66,0.0,0.77924,0.00019,19.54079]
[1779463352450,23.97,76694.52,0.0,0.78015,0.00019,19.49566]
[1779463353588,23.97,76697.6,0.0,0.78074,0.00019,19.46683]
[1779463354690,23.97,76697.6,0.0,0.78074,0.00019,19.46683]
[1779463354758,23.97,76698.32,0.0,0.78087,0.00019,19.45996]
[1779463355471,23.97,76700.84,0.0,0.78135,0.00019,19.43635]
[1779463357485,23.97,76702.73,0.0,0.78171,0.00019,19.41847]
[1779463360506,23.97,76703.72,0.0,0.7819,0.00019,19.40889]
[1779463363527,23.97,76705.27,0.0,0.7822,0.00019,19.39402]
[1779463368562,23.97,76701.03,0.0,0.78143,0.00019,19.43236]
[1779463369569,23.97,76698.41,0.0,0.78094,0.00019,19.45649]
[1779463371583,23.97,76689.45,0.0,0.77927,0.00019,19.53914]
[1779463372591,23.97,76683.71,0.0,0.77819,0.00019,19.59225]
[1779463377625,23.96,76682.52,0.0,0.77798,0.00019,19.60301]
[1779463378632,23.96,76677.31,0.0,0.77699,0.00019,19.65112]
[1779463379638,23.96,76673.29,0.0,0.77623,0.00019,19.68811]
[1779463380646,23.96,76667.95,0.0,0.77522,0.00019,19.73716]
[1779463381653,23.96,76665.96,0.0,0.77485,0.00019,19.75527]
[1779463382660,23.96,76664.37,0.0,0.77455,0.00019,19.76991]
[1779463384674,23.96,76650.43,0.0,0.77188,0.00019,19.89789]
[1779463385681,23.96,76641.88,0.0,0.77024,0.00019,19.97589]
[1779463386687,23.96,76639.99,0.0,0.76987,0.00019,19.99304]
[1779463388702,23.96,76637.88,0.0,0.76947,0.00019,20.01207]
[1779463389709,23.96,76633.44,0.0,0.76862,0.00019,20.0523]
[1779463390716,23.96,76627.8,0.0,0.76752,0.00019,20.10353]
[1779463391723,23.96,76621.69,0.0,0.76634,0.00019,20.15884]
[1779463392804,23.96,76621.69,0.0,0.76634,0.00019,20.15884]
[1779463393292,23.96,76620.22,0.0,0.76605,0.00019,20.17221]
[1779463393737,23.97,76610.7,0.0,0.76418,0.0002,20.25836]
[1779463394745,23.97,76605.09,0.0,0.76306,0.0002,20.30978]
[1779463395752,23.97,76596.74,0.0,0.76141,0.0002,20.38517]
[1779463396761,23.97,76589.58,0.0,0.76001,0.0002,20.44856]
[1779463401799,23.97,76600.96,0.0,0.76223,0.0002,20.34779]
[1779463402810,23.97,76604.46,0.0,0.76292,0.0002,20.31651]
[1779463405830,23.97,76600.87,0.0,0.76222,0.0002,20.34851]
[1779463410865,23.97,76602.26,0.0,0.7625,0.0002,20.33559]
[1779463415907,23.97,76601.61,0.0,0.76241,0.0002,20.33708]
[1779463418928,23.97,76602.39,0.0,0.76257,0.0002,20.32992]
[1779463418981,23.97,76602.39,0.0,0.76257,0.0002,20.32992]
[1779463419513,23.97,76604.08,0.0,0.7629,0.0002,20.31463]
[1779463420618,23.97,76604.08,0.0,0.7629,0.0002,20.31463]
[1779463420942,23.97,76594.69,0.0,0.76106,0.0002,20.39849]
[1779463421949,23.97,76583.88,0.0,0.75893,0.0002,20.49468]
[1779463422956,23.97,76579.61,0.0,0.75808,0.0002,20.53244]
[1779463423963,23.97,76576.87,0.0,0.75755,0.0002,20.55639]
[1779463424998,23.97,76569.12,0.0,0.75601,0.0002,20.62448]
[1779463425985,23.96,76550.19,0.0,0.7523,0.0002,20.78726]
[1779463427996,23.96,76551.8,0.0,0.75263,0.0002,20.77297]
[1779463431033,23.96,76574.64,0.0,0.75716,0.0002,20.57334]
[1779463432040,23.96,76584.09,0.0,0.75904,0.0002,20.48939]
[1779463433047,23.96,76584.63,0.0,0.75915,0.0002,20.48456]
[1779463437075,23.96,76574.31,0.0,0.7571,0.0002,20.57612]
[1779463438082,23.96,76570.34,0.0,0.75631,0.0002,20.61109]
[1779463439089,23.96,76564.89,0.0,0.75523,0.0002,20.65908]
[1779463440096,23.95,76556.58,0.0,0.75363,0.0002,20.72908]
[1779463441103,23.94,76560.21,0.0,0.75447,0.0002,20.69206]
[1779463442110,23.93,76564.08,0.0,0.75532,0.0002,20.65458]
[1779463445131,23.92,76568.63,0.0,0.75631,0.0002,20.61058]
[1779463447145,23.92,76561.3,0.0,0.75487,0.0002,20.6744]
[1779463449159,23.9,76568.54,0.0,0.75651,0.0002,20.60181]
[1779463450846,23.9,76568.54,0.0,0.75651,0.0002,20.60181]
[1779463450871,23.9,76568.54,0.0,0.75651,0.0002,20.60181]
[1779463451025,23.9,76569.94,0.0,0.75679,0.0002,20.58905]
[1779463452964,23.88,76573.15,0.0,0.75759,0.0002,20.55356]
[1779463453033,23.88,76573.15,0.0,0.75759,0.0002,20.55356]
[1779463453187,23.87,76577.07,0.0,0.75843,0.0002,20.51564]
[1779463458221,23.85,76583.7,0.0,0.75996,0.0002,20.44686]
[1779463461426,23.83,76586.32,0.0,0.76059,0.0002,20.41824]
[1779463461477,23.83,76586.32,0.0,0.76059,0.0002,20.41824]
[1779463461525,23.83,76586.32,0.0,0.76059,0.0002,20.41824]
[1779463462250,23.82,76592.67,0.0,0.76195,0.0002,20.35634]
[1779463463257,23.81,76596.48,0.0,0.76278,0.0002,20.31814]
[1779463464060,23.81,76596.48,0.0,0.76278,0.0002,20.31814]
[1779463464111,23.81,76596.48,0.0,0.76278,0.0002,20.31814]
[1779463464272,23.81,76596.48,0.0,0.76278,0.0002,20.31814]
[1779463468292,23.79,76592.67,0.0,0.76227,0.0002,20.34146]
[1779463469299,23.78,76588.93,0.0,0.7616,0.0002,20.37146]
[1779463470411,23.78,76588.93,0.0,0.7616,0.0002,20.37146]
[1779463470463,23.78,76588.93,0.0,0.7616,0.0002,20.37146]
[1779463470524,23.78,76588.93,0.0,0.7616,0.0002,20.37146]
[1779463472322,23.76,76578.46,0.0,0.75973,0.0002,20.45355]
[1779463473329,23.76,76574.37,0.0,0.75892,0.0002,20.48987]
[1779463478062,23.76,76573.47,0.0,0.75877,0.0002,20.49649]
[1779463478077,23.76,76573.47,0.0,0.75877,0.0002,20.49649]
[1779463478274,23.76,76573.47,0.0,0.75877,0.0002,20.49649]
[1779463483399,23.74,76571.61,0.0,0.75852,0.0002,20.50761]
[1779463484096,23.74,76571.61,0.0,0.75852,0.0002,20.50761]
[1779463484148,23.74,76571.61,0.0,0.75852,0.0002,20.50761]
[1779463484274,23.74,76571.61,0.0,0.75852,0.0002,20.50761]
[1779463487431,23.74,76551.85,0.0,0.75458,0.0002,20.68246]
[1779463488438,23.74,76545.49,0.0,0.75329,0.0002,20.73871]
[1779463489445,23.74,76549.97,0.0,0.7542,0.0002,20.699]
[1779463490452,23.74,76555.25,0.0,0.75526,0.0002,20.65236]
[1779463492970,23.74,76557.5,0.0,0.75571,0.0002,20.63245]
[1779463493022,23.74,76558.68,0.0,0.75595,0.0002,20.62205]
[1779463493276,23.74,76558.68,0.0,0.75595,0.0002,20.62205]
[1779463495786,23.74,76557.77,0.0,0.75576,0.0002,20.63035]
[1779463497319,23.74,76553.82,0.0,0.75497,0.0002,20.66531]
[1779463497910,23.74,76553.82,0.0,0.75497,0.0002,20.66531]
[1779463497963,23.74,76553.82,0.0,0.75497,0.0002,20.66531]
[1779463498078,23.74,76550.72,0.0,0.75434,0.0002,20.69268]
[1779463500098,23.74,76549.57,0.0,0.75413,0.0002,20.702]
[1779463500151,23.74,76549.57,0.0,0.75413,0.0002,20.702]
[1779463500274,23.74,76549.57,0.0,0.75413,0.0002,20.702]
[1779463503543,23.73,76544.28,0.0,0.75309,0.0002,20.74737]
[1779463504266,23.73,76544.28,0.0,0.75309,0.0002,20.74737]
[1779463504318,23.73,76544.28,0.0,0.75309,0.0002,20.74737]
[1779463504569,23.73,76544.28,0.0,0.75309,0.0002,20.74737]
[1779463505562,23.73,76537.17,0.0,0.75166,0.0002,20.80961]
[1779463506566,23.73,76524.1,0.0,0.749,0.0002,20.92391]
[1779463507573,23.73,76517.12,0.0,0.74758,0.0002,20.98452]
[1779463509587,23.73,76507.69,0.0,0.74566,0.00021,21.06575]
[1779463510443,23.73,76507.69,0.0,0.74566,0.00021,21.06575]
[1779463510594,23.73,76501.59,0.0,0.74441,0.00021,21.11822]
[1779463511074,23.73,76501.59,0.0,0.74441,0.00021,21.11822]
[1779463511208,23.73,76501.59,0.0,0.74441,0.00021,21.11822]
[1779463511260,23.73,76501.59,0.0,0.74441,0.00021,21.11822]
[1779463511416,23.73,76501.59,0.0,0.74441,0.00021,21.11822]
[1779463511601,23.72,76497.09,0.0,0.74355,0.00021,21.15411]
[1779463512608,23.72,76505.85,0.0,0.7454,0.00021,21.07664]
[1779463513230,23.72,76505.85,0.0,0.7454,0.00021,21.07664]
[1779463513286,23.72,76505.85,0.0,0.7454,0.00021,21.07664]
[1779463513663,23.72,76505.85,0.0,0.7454,0.00021,21.07664]
[1779463513681,23.72,76504.37,0.0,0.7451,0.00021,21.08934]
[1779463515630,23.72,76521.4,0.0,0.7486,0.0002,20.94116]
[1779463516637,23.72,76527.38,0.0,0.74982,0.0002,20.88877]
[1779463517644,23.72,76531.75,0.0,0.75072,0.0002,20.85012]
[1779463518655,23.71,76537.45,0.0,0.75188,0.0002,20.79971]
[1779463519669,23.71,76544.65,0.0,0.75335,0.0002,20.73592]
[1779463520676,23.7,76548.78,0.0,0.75428,0.0002,20.6948]
[1779463522690,23.69,76544.19,0.0,0.75345,0.0002,20.73104]
[1779463526672,23.68,76546.68,0.0,0.75408,0.0002,20.70353]
[1779463526709,23.68,76546.68,0.0,0.75408,0.0002,20.70353]
[1779463526771,23.68,76546.68,0.0,0.75408,0.0002,20.70353]
[1779463528738,23.67,76554.64,0.0,0.75579,0.0002,20.62796]
[1779463529939,23.67,76554.64,0.0,0.75579,0.0002,20.62796]
[1779463530027,23.67,76554.64,0.0,0.75579,0.0002,20.62796]
[1779463530066,23.67,76556.11,0.0,0.7561,0.0002,20.61453]
[1779463531907,23.66,76557.15,0.0,0.75637,0.0002,20.60227]
[1779463532026,23.66,76557.15,0.0,0.75637,0.0002,20.60227]
[1779463535783,23.63,76566.32,0.0,0.75849,0.0002,20.5049]
[1779463537797,23.62,76568.54,0.0,0.75906,0.0002,20.47887]
[1779463538594,23.62,76568.54,0.0,0.75906,0.0002,20.47887]
[1779463538645,23.62,76568.54,0.0,0.75906,0.0002,20.47887]
[1779463538772,23.62,76568.54,0.0,0.75906,0.0002,20.47887]
[1779463541825,23.59,76572.98,0.0,0.76019,0.0002,20.42805]
[1779463543838,23.58,76567.57,0.0,0.75919,0.0002,20.47296]
[1779463545012,23.58,76567.57,0.0,0.75919,0.0002,20.47296]
[1779463545022,23.58,76567.57,0.0,0.75919,0.0002,20.47296]
[1779463545074,23.58,76567.57,0.0,0.75919,0.0002,20.47296]
[1779463545128,23.57,76566.03,0.0,0.75893,0.0002,20.48437]
[1779463545962,23.57,76566.03,0.0,0.75893,0.0002,20.48437]
[1779463546023,23.57,76566.03,0.0,0.75893,0.0002,20.48437]
[1779463546082,23.57,76566.5,0.0,0.75908,0.0002,20.47755]
[1779463546360,23.57,76566.5,0.0,0.75908,0.0002,20.47755]
[1779463546525,23.57,76566.5,0.0,0.75908,0.0002,20.47755]
[1779463547867,23.56,76576.34,0.0,0.76116,0.0002,20.38368]
[1779463548296,23.56,76576.34,0.0,0.76116,0.0002,20.38368]
[1779463548412,23.56,76576.34,0.0,0.76116,0.0002,20.38368]
[1779463548521,23.56,76576.34,0.0,0.76116,0.0002,20.38368]
[1779463549803,23.56,76579.66,0.0,0.76183,0.0002,20.35338]
[1779463550890,23.55,76574.64,0.0,0.76088,0.0002,20.39618]
[1779463551524,23.55,76574.64,0.0,0.76088,0.0002,20.39618]
[1779463555113,23.54,76575.34,0.0,0.7611,0.0002,20.38614]
[1779463555185,23.54,76575.34,0.0,0.7611,0.0002,20.38614]
[1779463555272,23.54,76575.34,0.0,0.7611,0.0002,20.38614]
[1779463556889,23.54,76572.86,0.0,0.76061,0.0002,20.40836]
[1779463557005,23.54,76572.86,0.0,0.76061,0.0002,20.40836]
[1779463557026,23.54,76572.86,0.0,0.76061,0.0002,20.40836]
[1779463558946,23.54,76577.74,0.0,0.7616,0.0002,20.36346]
[1779463560381,23.54,76578.0,0.0,0.76165,0.0002,20.361]
[1779463560472,23.54,76578.0,0.0,0.76165,0.0002,20.361]
[1779463560522,23.54,76578.0,0.0,0.76165,0.0002,20.361]
[1779463562974,23.52,76584.81,0.0,0.76316,0.0002,20.29196]
[1779463563981,23.52,76591.87,0.0,0.7646,0.0002,20.22579]
[1779463564988,23.52,76596.27,0.0,0.76548,0.0002,20.18517]
[1779463566001,23.52,76600.08,0.0,0.76624,0.0002,20.14993]
[1779463567008,23.51,76605.04,0.0,0.76729,0.0002,20.10093]
[1779463569024,23.51,76611.61,0.0,0.7686,0.0002,20.0397]
[1779463570031,23.51,76616.4,0.0,0.76955,0.0002,19.99512]
[1779463574222,23.51,76614.13,0.0,0.76911,0.0002,20.01547]
[1779463574269,23.51,76614.13,0.0,0.76911,0.0002,20.01547]
[1779463576373,23.51,76614.23,0.0,0.76914,0.0002,20.01416]
[1779463577523,23.51,76613.97,0.0,0.76909,0.0002,20.01637]
[1779463581524,23.5,76616.13,0.0,0.76954,0.0002,19.99556]
[1779463581579,23.5,76616.13,0.0,0.76954,0.0002,19.99556]
[1779463581776,23.5,76616.13,0.0,0.76954,0.0002,19.99556]
[1779463584133,23.5,76619.53,0.0,0.77021,0.0002,19.96344]
[1779463585705,23.5,76619.53,0.0,0.77021,0.0002,19.96344]
[1779463585756,23.5,76619.53,0.0,0.77021,0.0002,19.96344]
[1779463585773,23.5,76619.53,0.0,0.77021,0.0002,19.96344]
[1779463591182,23.5,76619.31,0.0,0.77024,0.0002,19.95953]
[1779463595193,23.5,76620.11,0.0,0.77041,0.0002,19.95137]
[1779463595269,23.5,76620.11,0.0,0.77041,0.0002,19.95137]
[1779463597033,23.5,76620.1,0.0,0.77042,0.0002,19.95118]
[1779463601712,23.49,76621.26,0.0,0.77068,0.0002,19.9388]
[1779463601764,23.49,76621.26,0.0,0.77068,0.0002,19.9388]
[1779463601770,23.49,76621.26,0.0,0.77068,0.0002,19.9388]
[1779463607297,23.49,76620.67,0.0,0.7706,0.0002,19.94259]
[1779463608394,23.49,76620.67,0.0,0.7706,0.0002,19.94259]
[1779463608419,23.49,76620.67,0.0,0.7706,0.0002,19.94259]
[1779463608536,23.49,76620.67,0.0,0.7706,0.0002,19.94259]
[1779463612332,23.49,76626.9,0.0,0.77183,0.0002,19.88367]
[1779463613339,23.49,76632.22,0.0,0.77288,0.0002,19.83385]
[1779463614346,23.49,76636.22,0.0,0.77366,0.00019,19.79635]
[1779463616106,23.49,76636.22,0.0,0.77366,0.00019,19.79635]
[1779463616261,23.49,76637.64,0.0,0.77394,0.00019,19.78301]
[1779463621396,23.48,76636.49,0.0,0.77373,0.00019,19.79282]
[1779463622360,23.48,76636.49,0.0,0.77373,0.00019,19.79282]
[1779463622711,23.48,76636.49,0.0,0.77373,0.00019,19.79282]
[1779463623535,23.48,76633.67,0.0,0.77318,0.0002,19.81919]
[1779463623617,23.48,76636.92,0.0,0.77382,0.00019,19.78872]
[1779463629452,23.48,76638.7,0.0,0.77416,0.00019,19.77202]
[1779463631945,23.48,76638.64,0.0,0.77415,0.00019,19.77258]
[1779463631990,23.48,76638.64,0.0,0.77415,0.00019,19.77258]
[1779463632092,23.48,76639.07,0.0,0.77424,0.00019,19.76855]
[1779463632861,23.48,76640.5,0.0,0.77452,0.00019,19.75496]
[1779463633573,23.48,76640.5,0.0,0.77452,0.00019,19.75496]
[1779463633969,23.48,76640.5,0.0,0.77452,0.00019,19.75496]
[1779463634019,23.48,76640.5,0.0,0.77452,0.00019,19.75496]
[1779463634138,23.48,76645.84,0.0,0.77556,0.00019,19.70465]
[1779463634493,23.48,76667.48,0.0,0.77973,0.00019,19.50038]
[1779463635762,23.48,76677.66,0.0,0.78169,0.00019,19.403]
[1779463636506,23.48,76683.12,0.0,0.78273,0.00019,19.35108]
[1779463638336,23.49,76682.28,0.0,0.78254,0.00019,19.36034]
[1779463641388,23.48,76681.09,0.0,0.78234,0.00019,19.3707]
[1779463644563,23.48,76689.44,0.0,0.78399,0.00019,19.28762]
[1779463645572,23.48,76703.38,0.0,0.78662,0.00019,19.1541]
[1779463646581,23.47,76711.1,0.0,0.78809,0.00019,19.07921]
[1779463649604,23.47,76705.36,0.0,0.78705,0.00019,19.13239]
[1779463654639,23.45,76703.82,0.0,0.787,0.00019,19.13212]
[1779463659674,23.45,76703.71,0.0,0.787,0.00019,19.13193]
[1779463661688,23.45,76709.1,0.0,0.78802,0.00019,19.07955]
[1779463665201,23.44,76713.68,0.0,0.78895,0.00019,19.03187]
[1779463665253,23.44,76714.37,0.0,0.7891,0.00019,19.02385]
[1779463665270,23.44,76714.37,0.0,0.7891,0.00019,19.02385]
[1779463666149,23.44,76714.37,0.0,0.7891,0.00019,19.02385]
[1779463666196,23.43,76715.81,0.0,0.7894,0.00019,19.00869]
[1779463666274,23.43,76715.81,0.0,0.7894,0.00019,19.00869]
[1779463666723,23.43,76716.13,0.0,0.78948,0.00019,19.00453]
[1779463669192,23.43,76716.51,0.0,0.78957,0.00019,18.99985]
[1779463669744,23.43,76717.78,0.0,0.78982,0.00019,18.98653]
[1779463671758,23.43,76718.35,0.0,0.78995,0.00019,18.98014]
[1779463673981,23.43,76718.54,0.0,0.78998,0.00019,18.97823]
[1779463674021,23.43,76718.54,0.0,0.78998,0.00019,18.97823]
[1779463674030,23.43,76718.54,0.0,0.78998,0.00019,18.97823]
[1779463674051,23.42,76718.82,0.0,0.79005,0.00019,18.97491]
[1779463676287,23.42,76718.95,0.0,0.79007,0.00019,18.9736]
[1779463676520,23.42,76718.95,0.0,0.79007,0.00019,18.9736]
[1779463676793,23.42,76717.51,0.0,0.78981,0.00019,18.98743]
[1779463677800,23.42,76716.05,0.0,0.78953,0.00019,19.00148]
[1779463678807,23.42,76717.42,0.0,0.78979,0.00019,18.98816]
[1779463679814,23.42,76719.43,0.0,0.79017,0.00019,18.96865]
[1779463680821,23.42,76720.02,0.0,0.79028,0.00019,18.96263]
[1779463681828,23.42,76721.62,0.0,0.79058,0.00019,18.94712]
[1779463683842,23.42,76727.94,0.0,0.79176,0.00019,18.88584]
[1779463687870,23.42,76732.83,0.0,0.79274,0.00019,18.83448]
[1779463692904,23.41,76739.55,0.0,0.79404,0.00018,18.76592]
[1779463694029,23.41,76739.55,0.0,0.79404,0.00018,18.76592]
[1779463694081,23.41,76739.55,0.0,0.79404,0.00018,18.76592]
[1779463694130,23.41,76740.68,0.0,0.79429,0.00018,18.75294]
[1779463694274,23.41,76740.68,0.0,0.79429,0.00018,18.75294]
[1779463699954,23.4,76745.05,0.0,0.79517,0.00018,18.70617]
[1779463704903,23.4,76745.92,0.0,0.79534,0.00018,18.69711]
[1779463704952,23.4,76745.92,0.0,0.79534,0.00018,18.69711]
[1779463705021,23.4,76745.92,0.0,0.79534,0.00018,18.69711]
[1779463705122,23.4,76746.35,0.0,0.79542,0.00018,18.69276]
[1779463708015,23.39,76751.62,0.0,0.79643,0.00018,18.63936]
[1779463711017,23.39,76753.09,0.0,0.79674,0.00018,18.62264]
[1779463711069,23.39,76753.09,0.0,0.79674,0.00018,18.62264]
[1779463711170,23.39,76753.24,0.0,0.7968,0.00018,18.61705]
[1779463711270,23.39,76753.24,0.0,0.7968,0.00018,18.61705]
[1779463717077,23.39,76756.59,0.0,0.79743,0.00018,18.58336]
[1779463720385,23.39,76754.18,0.0,0.797,0.00018,18.60613]
[1779463720394,23.39,76754.18,0.0,0.797,0.00018,18.60613]
[1779463720520,23.39,76754.18,0.0,0.797,0.00018,18.60613]
[1779463721105,23.39,76755.43,0.0,0.79723,0.00018,18.59379]
[1779463726141,23.38,76754.29,0.0,0.79703,0.00018,18.60446]
[1779463727083,23.38,76754.29,0.0,0.79703,0.00018,18.60446]
[1779463730748,23.38,76752.42,0.0,0.7967,0.00018,18.62229]
[1779463730768,23.38,76752.42,0.0,0.7967,0.00018,18.62229]
[1779463730800,23.38,76752.42,0.0,0.7967,0.00018,18.62229]
[1779463731176,23.38,76752.66,0.0,0.79675,0.00018,18.61959]
[1779463733191,23.38,76757.51,0.0,0.79765,0.00018,18.5714]
[1779463733759,23.38,76757.51,0.0,0.79765,0.00018,18.5714]
[1779463733770,23.38,76757.51,0.0,0.79765,0.00018,18.5714]
[1779463734198,23.38,76758.28,0.0,0.7978,0.00018,18.56355]
[1779463739233,23.38,76758.36,0.0,0.79784,0.00018,18.56128]
[1779463741000,23.38,76757.33,0.0,0.79766,0.00018,18.57109]
[1779463741017,23.38,76757.33,0.0,0.79766,0.00018,18.57109]
[1779463741269,23.38,76757.33,0.0,0.79766,0.00018,18.57109]
[1779463741247,23.38,76757.29,0.0,0.79766,0.00018,18.57105]
[1779463746282,23.37,76757.16,0.0,0.79767,0.00018,18.5701]
[1779463748297,23.37,76761.93,0.0,0.79856,0.00018,18.52238]
[1779463749303,23.37,76766.66,0.0,0.79943,0.00018,18.47548]
[1779463751317,23.37,76772.53,0.0,0.80051,0.00018,18.41697]
[1779463752324,23.37,76777.64,0.0,0.80144,0.00018,18.36631]
[1779463753331,23.36,76782.54,0.0,0.80238,0.00018,18.31527]
[1779463755976,23.36,76785.44,0.0,0.8029,0.00018,18.28643]
[1779463756025,23.36,76785.44,0.0,0.8029,0.00018,18.28643]
[1779463756058,23.36,76785.44,0.0,0.8029,0.00018,18.28643]
[1779463756099,23.36,76787.9,0.0,0.80335,0.00018,18.2619]
[1779463757119,23.36,76787.9,0.0,0.80335,0.00018,18.2619]
[1779463757274,23.36,76787.9,0.0,0.80335,0.00018,18.2619]
[1779463757154,23.36,76788.43,0.0,0.80345,0.00018,18.25652]
[1779463760380,23.36,76796.13,0.0,0.80485,0.00018,18.17955]
[1779463761387,23.36,76802.72,0.0,0.80603,0.00018,18.114]
[1779463763401,23.36,76805.04,0.0,0.80645,0.00018,18.09073]
[1779463768436,23.36,76800.78,0.0,0.80569,0.00018,18.13259]
[1779463769728,23.36,76800.78,0.0,0.80569,0.00018,18.13259]
[1779463769770,23.36,76800.78,0.0,0.80569,0.00018,18.13259]
[1779463769780,23.36,76800.78,0.0,0.80569,0.00018,18.13259]
[1779463769870,23.36,76800.84,0.0,0.80571,0.00018,18.13188]
[1779463775484,23.36,76800.83,0.0,0.80574,0.00018,18.12733]
[1779463781546,23.36,76802.3,0.0,0.80601,0.00018,18.11242]
[1779463781593,23.36,76802.3,0.0,0.80601,0.00018,18.11242]
[1779463781771,23.36,76802.3,0.0,0.80601,0.00018,18.11242]
[1779463781871,23.36,76802.49,0.0,0.80605,0.00018,18.1104]
[1779463783373,23.36,76802.56,0.0,0.80606,0.00018,18.10965]
[1779463783520,23.36,76802.56,0.0,0.80606,0.00018,18.10965]
[1779463783542,23.36,76802.58,0.0,0.80607,0.00018,18.10939]
[1779463787320,23.36,76799.66,0.0,0.80554,0.00018,18.13844]
[1779463787495,23.36,76801.78,0.0,0.80592,0.00018,18.11752]
[1779463787525,23.36,76801.78,0.0,0.80592,0.00018,18.11752]
[1779463787573,23.36,76802.59,0.0,0.80606,0.00018,18.10955]
[1779463792608,23.36,76800.31,0.0,0.80565,0.00018,18.13256]
[1779463797643,23.36,76806.92,0.0,0.80682,0.00018,18.06731]
[1779463798650,23.36,76818.36,0.0,0.80886,0.00018,17.95347]
[1779463799657,23.36,76822.36,0.0,0.80956,0.00018,17.91368]
[1779463801672,23.36,76826.98,0.0,0.81038,0.00018,17.86734]
[1779463802428,23.36,76826.98,0.0,0.81038,0.00018,17.86734]
[1779463802499,23.36,76826.98,0.0,0.81038,0.00018,17.86734]
[1779463802678,23.36,76822.18,0.0,0.80954,0.00018,17.91506]
[1779463803685,23.36,76811.94,0.0,0.80773,0.00018,18.01679]
[1779463804692,23.36,76808.95,0.0,0.8072,0.00018,18.04646]
[1779463805443,23.36,76808.95,0.0,0.8072,0.00018,18.04646]
[1779463805526,23.36,76808.95,0.0,0.8072,0.00018,18.04646]
[1779463805676,23.36,76808.95,0.0,0.8072,0.00018,18.04646]
[1779463805848,23.36,76808.95,0.0,0.8072,0.00018,18.04646]
[1779463806034,23.36,76808.95,0.0,0.8072,0.00018,18.04646]
[1779463806132,23.36,76810.69,0.0,0.80751,0.00018,18.02908]
[1779463808720,23.36,76815.76,0.0,0.80841,0.00018,17.97853]
[1779463810660,23.36,76819.46,0.0,0.80906,0.00018,17.94171]
[1779463810712,23.36,76819.46,0.0,0.80906,0.00018,17.94171]
[1779463810769,23.36,76819.46,0.0,0.80906,0.00018,17.94171]
[1779463810870,23.36,76821.69,0.0,0.80946,0.00018,17.9193]
[1779463812304,23.36,76826.3,0.0,0.81028,0.00018,17.87318]
[1779463814761,23.36,76831.99,0.0,0.81129,0.00018,17.81545]
[1779463816347,23.36,76831.99,0.0,0.81129,0.00018,17.81545]
[1779463816370,23.35,76837.4,0.0,0.81229,0.00017,17.75835]
[1779463816416,23.35,76837.4,0.0,0.81229,0.00017,17.75835]
[1779463816519,23.35,76837.4,0.0,0.81229,0.00017,17.75835]
[1779463816777,23.35,76840.97,0.0,0.81296,0.00017,17.72027]
[1779463817783,23.34,76846.39,0.0,0.81394,0.00017,17.66405]
[1779463822163,23.34,76850.66,0.0,0.81471,0.00017,17.6198]
[1779463822170,23.34,76850.66,0.0,0.81471,0.00017,17.6198]
[1779463822281,23.34,76850.66,0.0,0.81471,0.00017,17.6198]
[1779463822354,23.34,76851.3,0.0,0.81482,0.00017,17.61331]
[1779463827854,23.34,76853.8,0.0,0.81526,0.00017,17.58789]
[1779463828861,23.34,76861.23,0.0,0.81654,0.00017,17.51333]
[1779463829868,23.34,76867.86,0.0,0.81768,0.00017,17.44682]
[1779463832200,23.34,76869.74,0.0,0.81801,0.00017,17.42781]
[1779463832370,23.34,76870.24,0.0,0.81813,0.00017,17.41863]
[1779463832634,23.34,76870.24,0.0,0.81813,0.00017,17.41863]
[1779463832906,23.34,76870.24,0.0,0.81813,0.00017,17.41863]
[1779463833003,23.34,76866.15,0.0,0.81742,0.00017,17.45965]
[1779463836572,23.34,76864.3,0.0,0.81711,0.00017,17.47806]
[1779463837916,23.34,76868.2,0.0,0.81778,0.00017,17.43901]
[1779463837968,23.34,76868.2,0.0,0.81778,0.00017,17.43901]
[1779463838020,23.34,76868.2,0.0,0.81778,0.00017,17.43901]
[1779463838069,23.34,76869.72,0.0,0.81803,0.00017,17.42392]
[1779463843970,23.34,76865.42,0.0,0.81729,0.00017,17.46771]
[1779463845344,23.34,76865.42,0.0,0.81729,0.00017,17.46771]
[1779463845397,23.34,76865.42,0.0,0.81729,0.00017,17.46771]
[1779463845370,23.34,76862.31,0.0,0.81675,0.00017,17.49909]
[1779463845520,23.34,76862.31,0.0,0.81675,0.00017,17.49909]
[1779463845984,23.34,76862.71,0.0,0.81681,0.00017,17.49519]
[1779463851176,23.34,76864.57,0.0,0.81713,0.00017,17.47702]
[1779463851228,23.34,76864.57,0.0,0.81713,0.00017,17.47702]
[1779463851271,23.34,76864.57,0.0,0.81713,0.00017,17.47702]
[1779463851313,23.34,76865.15,0.0,0.81722,0.00017,17.47134]
[1779463853033,23.34,76870.04,0.0,0.81806,0.00017,17.42255]
[1779463855397,23.34,76871.76,0.0,0.81835,0.00017,17.40548]
[1779463855421,23.34,76871.76,0.0,0.81835,0.00017,17.40548]
[1779463855523,23.34,76875.15,0.0,0.81893,0.00017,17.37137]
[1779463856076,23.34,76876.13,0.0,0.8191,0.00017,17.36152]
[1779463858076,23.34,76882.01,0.0,0.8201,0.00017,17.30239]
[1779463860352,23.34,76882.74,0.0,0.82022,0.00017,17.29514]
[1779463860462,23.34,76882.98,0.0,0.82026,0.00017,17.29283]
[1779463860523,23.34,76882.98,0.0,0.82026,0.00017,17.29283]
[1779463861097,23.34,76882.91,0.0,0.82025,0.00017,17.29365]
[1779463864118,23.34,76887.56,0.0,0.82103,0.00017,17.24716]
[1779463865166,23.34,76894.46,0.0,0.82221,0.00017,17.17752]
[1779463866177,23.34,76901.59,0.0,0.82341,0.00017,17.10559]
[1779463867167,23.34,76917.59,0.0,0.82609,0.00017,16.94408]
[1779463868174,23.35,76923.58,0.0,0.82704,0.00017,16.88616]
[1779463869281,23.35,76923.58,0.0,0.82704,0.00017,16.88616]
[1779463869559,23.35,76925.81,0.0,0.8274,0.00017,16.86418]
[1779463869730,23.35,76925.81,0.0,0.8274,0.00017,16.86418]
[1779463872202,23.35,76929.38,0.0,0.82795,0.00017,16.83094]
[1779463873209,23.35,76935.25,0.0,0.82895,0.00016,16.76987]
[1779463876229,23.35,76942.39,0.0,0.83016,0.00016,16.69527]
[1779463879251,23.35,76935.68,0.0,0.82905,0.00016,16.7631]
[1779463880258,23.34,76924.03,0.0,0.82715,0.00017,16.87983]
[1779463881265,23.34,76906.25,0.0,0.82417,0.00017,17.05965]
[1779463882281,23.34,76904.16,0.0,0.82383,0.00017,17.08052]
[1779463885296,23.34,76911.53,0.0,0.82508,0.00017,17.00533]
[1779463887310,23.34,76902.71,0.0,0.8236,0.00017,17.09433]
[1779463889324,23.34,76898.5,0.0,0.82289,0.00017,17.13682]
[1779463891338,23.34,76889.89,0.0,0.82146,0.00017,17.21944]
[1779463893352,23.34,76886.48,0.0,0.82089,0.00017,17.25346]
[1779463895366,23.34,76881.28,0.0,0.82001,0.00017,17.30543]
[1779463897380,23.34,76873.5,0.0,0.81868,0.00017,17.38371]
[1779463899394,23.34,76878.63,0.0,0.81956,0.00017,17.33198]
[1779463900401,23.34,76882.38,0.0,0.8202,0.00017,17.29424]
[1779463901408,23.34,76888.31,0.0,0.82121,0.00017,17.23457]
[1779463901971,23.34,76888.31,0.0,0.82121,0.00017,17.23457]
[1779463901986,23.34,76888.31,0.0,0.82121,0.00017,17.23457]
[1779463902019,23.34,76888.31,0.0,0.82121,0.00017,17.23457]
[1779463902415,23.34,76887.85,0.0,0.82113,0.00017,17.23934]
[1779463903422,23.34,76892.66,0.0,0.82194,0.00017,17.191]
[1779463903676,23.34,76892.66,0.0,0.82194,0.00017,17.191]
[1779463904429,23.34,76893.43,0.0,0.82207,0.00017,17.18316]
[1779463907169,23.34,76894.0,0.0,0.82217,0.00017,17.1773]
[1779463907450,23.34,76893.18,0.0,0.82203,0.00017,17.18552]
[1779463912486,23.34,76894.48,0.0,0.82226,0.00017,17.17206]
[1779463915736,23.34,76893.29,0.0,0.82206,0.00017,17.18388]
[1779463915768,23.34,76893.29,0.0,0.82206,0.00017,17.18388]
[1779463916514,23.34,76890.44,0.0,0.82158,0.00017,17.21255]
[1779463916735,23.34,76890.44,0.0,0.82158,0.00017,17.21255]
[1779463917521,23.34,76885.0,0.0,0.82066,0.00017,17.26729]
[1779463920509,23.34,76884.4,0.0,0.82055,0.00017,17.27356]
[1779463920521,23.34,76884.4,0.0,0.82055,0.00017,17.27356]
[1779463920542,23.34,76878.84,0.0,0.8196,0.00017,17.3296]
[1779463924151,23.34,76879.42,0.0,0.8197,0.00017,17.32385]
[1779463925583,23.34,76888.83,0.0,0.8213,0.00017,17.22914]
[1779463928601,23.34,76890.08,0.0,0.82152,0.00017,17.21615]
[1779463932629,23.34,76895.6,0.0,0.82246,0.00017,17.16015]
[1779463936657,23.34,76902.68,0.0,0.82365,0.00017,17.0886]
[1779463938671,23.34,76906.47,0.0,0.8243,0.00017,17.04981]
[1779463939678,23.34,76913.42,0.0,0.82547,0.00017,16.9792]
[1779463940685,23.34,76917.77,0.0,0.8262,0.00017,16.93514]
[1779463942090,23.34,76917.77,0.0,0.8262,0.00017,16.93514]
[1779463942137,23.34,76917.77,0.0,0.8262,0.00017,16.93514]
[1779463944713,23.34,76923.73,0.0,0.82719,0.00017,16.87476]
[1779463945830,23.34,76923.73,0.0,0.82719,0.00017,16.87476]
[1779463947748,23.34,76920.58,0.0,0.82667,0.00017,16.90671]
[1779463948751,23.34,76912.75,0.0,0.82536,0.00017,16.98584]
[1779463949759,23.34,76908.95,0.0,0.82473,0.00017,17.0241]
[1779463951773,23.34,76903.13,0.0,0.82379,0.00017,17.07841]
[1779463954794,23.34,76899.71,0.0,0.82322,0.00017,17.11209]
[1779463959829,23.33,76898.98,0.0,0.82313,0.00017,17.11791]
[1779463964864,23.33,76897.91,0.0,0.82295,0.00017,17.12825]
[1779463969899,23.33,76895.69,0.0,0.82258,0.00017,17.15028]
[1779463971160,23.33,76895.69,0.0,0.82258,0.00017,17.15028]
[1779463971188,23.33,76898.86,0.0,0.82312,0.00017,17.11821]
[1779463973947,23.33,76905.98,0.0,0.82432,0.00017,17.04623]
[1779463977975,23.33,76911.22,0.0,0.8252,0.00017,16.99293]
[1779463979990,23.33,76915.03,0.0,0.82585,0.00017,16.95408]
[1779463981339,23.33,76915.03,0.0,0.82585,0.00017,16.95408]
[1779463982005,23.33,76920.74,0.0,0.8268,0.00017,16.89608]
[1779463983012,23.33,76926.09,0.0,0.82769,0.00017,16.84189]
[1779463987044,23.33,76921.21,0.0,0.82688,0.00017,16.89128]
[1779463988050,23.33,76912.51,0.0,0.82543,0.00017,16.9792]
[1779463989058,23.33,76907.61,0.0,0.82461,0.00017,17.02854]
[1779463993085,23.33,76904.25,0.0,0.82407,0.00017,17.06145]
[1779463995100,23.33,76898.48,0.0,0.8231,0.00017,17.11913]
[1779463999128,23.33,76893.7,0.0,0.82232,0.00017,17.16624]
[1779464000135,23.33,76887.61,0.0,0.82128,0.00017,17.22755]
[1779464003581,23.33,76886.0,0.0,0.82101,0.00017,17.2441]
[1779464004167,23.33,76883.3,0.0,0.82052,0.00017,17.27265]
[1779464005174,23.33,76874.72,0.0,0.81905,0.00017,17.35943]
[1779464006181,23.33,76872.99,0.0,0.81877,0.00017,17.37616]
[1779464007188,23.33,76871.27,0.0,0.81849,0.00017,17.39263]
[1779464008195,23.33,76868.76,0.0,0.81806,0.00017,17.41778]
[1779464009202,23.33,76867.2,0.0,0.81779,0.00017,17.43333]
[1779464010209,23.33,76864.71,0.0,0.81737,0.00017,17.45822]
[1779464012223,23.33,76863.93,0.0,0.81727,0.00017,17.46166]
[1779464016251,23.32,76866.43,0.0,0.81771,0.00017,17.43588]
[1779464017258,23.32,76868.51,0.0,0.81807,0.00017,17.41485]
[1779464020279,23.32,76869.45,0.0,0.81823,0.00017,17.40517]
[1779464022293,23.32,76870.39,0.0,0.8184,0.00017,17.39561]
[1779464024307,23.32,76871.35,0.0,0.81856,0.00017,17.38588]
[1779464025314,23.32,76872.19,0.0,0.81871,0.00017,17.37741]
[1779464026321,23.32,76874.68,0.0,0.81913,0.00017,17.35234]
[1779464027328,23.32,76879.17,0.0,0.8199,0.00017,17.30716]
[1779464029342,23.32,76878.45,0.0,0.81977,0.00017,17.3146]
[1779464030348,23.32,76876.46,0.0,0.81943,0.00017,17.33473]
[1779464031356,23.32,76874.18,0.0,0.81904,0.00017,17.35775]
[1779464032513,23.32,76873.0,0.0,0.81884,0.00017,17.36966]
[1779464033370,23.32,76872.07,0.0,0.81868,0.00017,17.37904]
[1779464034377,23.32,76870.58,0.0,0.81842,0.00017,17.39405]
[1779464038405,23.32,76869.85,0.0,0.8183,0.00017,17.40138]
[1779464042433,23.32,76872.37,0.0,0.81873,0.00017,17.37587]
[1779464043440,23.32,76874.08,0.0,0.81902,0.00017,17.35901]
[1779464045454,23.33,76872.8,0.0,0.81878,0.00017,17.37305]
[1779464048475,23.33,76873.98,0.0,0.81896,0.00017,17.36268]
[1779464053510,23.33,76874.21,0.0,0.81895,0.00017,17.36357]
[1779464054517,23.33,76879.46,0.0,0.81983,0.00017,17.31136]
[1779464055524,23.34,76883.2,0.0,0.82047,0.00017,17.27383]
[1779464056530,23.34,76881.88,0.0,0.82024,0.00017,17.2873]
[1779464057538,23.34,76881.69,0.0,0.8202,0.00017,17.28938]
[1779464058545,23.34,76879.68,0.0,0.81986,0.00017,17.30977]
[1779464059551,23.34,76880.08,0.0,0.81993,0.00017,17.30587]
[1779464060558,23.34,76880.48,0.0,0.81999,0.00017,17.30198]
[1779464063579,23.34,76880.12,0.0,0.81992,0.00017,17.306]
[1779464065593,23.34,76880.57,0.0,0.82,0.00017,17.30173]
[1779464068615,23.34,76879.91,0.0,0.81982,0.00017,17.31219]
[1779464069621,23.35,76878.31,0.0,0.81953,0.00017,17.32942]
[1779464070629,23.35,76877.84,0.0,0.81943,0.00017,17.33504]
[1779464072643,23.35,76877.28,0.0,0.81934,0.00017,17.33829]
[1779464073650,23.35,76876.69,0.0,0.81923,0.00017,17.34502]
[1779464077678,23.36,76873.0,0.0,0.81855,0.00017,17.3848]
[1779464078685,23.36,76860.11,0.0,0.81632,0.00017,17.51482]
[1779464079692,23.36,76851.83,0.0,0.81489,0.00017,17.59797]
[1779464080699,23.36,76850.65,0.0,0.81468,0.00017,17.60964]
[1779464082713,23.36,76850.01,0.0,0.81458,0.00017,17.61577]
[1779464085734,23.36,76843.17,0.0,0.81339,0.00017,17.68411]
[1779464087749,23.36,76840.17,0.0,0.81287,0.00017,17.7139]
[1779464090309,23.36,76840.68,0.0,0.81296,0.00017,17.70865]
[1779464090361,23.36,76840.68,0.0,0.81296,0.00017,17.70865]
[1779464090369,23.35,76840.41,0.0,0.81292,0.00017,17.71096]
[1779464093272,23.35,76840.41,0.0,0.81292,0.00017,17.71096]
[1779464095821,23.35,76843.68,0.0,0.81351,0.00017,17.67725]
[1779464096828,23.35,76846.17,0.0,0.81395,0.00017,17.65193]
[1779464101863,23.35,76846.6,0.0,0.81404,0.00017,17.64681]
[1779464106898,23.35,76846.34,0.0,0.81401,0.00017,17.64855]
[1779464110926,23.35,76847.72,0.0,0.81426,0.00017,17.63399]
[1779464112939,23.35,76845.59,0.0,0.8139,0.00017,17.65497]
[1779464113947,23.35,76847.15,0.0,0.81417,0.00017,17.63915]
[1779464114954,23.35,76850.14,0.0,0.81469,0.00017,17.60902]
[1779464115961,23.35,76852.19,0.0,0.81505,0.00017,17.58833]
[1779464117976,23.35,76850.99,0.0,0.81485,0.00017,17.6001]
[1779464123010,23.35,76850.14,0.0,0.81471,0.00017,17.60788]
[1779464125024,23.34,76847.39,0.0,0.81424,0.00017,17.63507]
[1779464126031,23.34,76844.56,0.0,0.81375,0.00017,17.6632]
[1779464127038,23.34,76843.31,0.0,0.81354,0.00017,17.67546]
[1779464130539,23.34,76843.19,0.0,0.81353,0.00017,17.67613]
[1779464130592,23.34,76843.13,0.0,0.81352,0.00017,17.67646]
[1779464131066,23.34,76842.3,0.0,0.81341,0.00017,17.68043]
[1779464132073,23.34,76841.89,0.0,0.81334,0.00017,17.68425]
[1779464133271,23.34,76841.89,0.0,0.81334,0.00017,17.68425]
[1779464133372,23.34,76842.32,0.0,0.81342,0.00017,17.67967]
[1779464137108,23.34,76846.64,0.0,0.81419,0.00017,17.63531]
[1779464138161,23.34,76846.64,0.0,0.81419,0.00017,17.63531]
[1779464138213,23.34,76846.64,0.0,0.81419,0.00017,17.63531]
[1779464138274,23.34,76846.64,0.0,0.81419,0.00017,17.63531]
[1779464138334,23.34,76853.49,0.0,0.81539,0.00017,17.56644]
[1779464142143,23.34,76847.96,0.0,0.81444,0.00017,17.62135]
[1779464142898,23.34,76847.96,0.0,0.81444,0.00017,17.62135]
[1779464142952,23.34,76847.96,0.0,0.81444,0.00017,17.62135]
[1779464143023,23.34,76847.96,0.0,0.81444,0.00017,17.62135]
[1779464146179,23.34,76837.6,0.0,0.81264,0.00017,17.72427]
[1779464147335,23.34,76837.6,0.0,0.81264,0.00017,17.72427]
[1779464147387,23.34,76837.6,0.0,0.81264,0.00017,17.72427]
[1779464147528,23.34,76837.6,0.0,0.81264,0.00017,17.72427]
[1779464147587,23.34,76833.72,0.0,0.81197,0.00018,17.76276]
[1779464148645,23.34,76833.72,0.0,0.81197,0.00018,17.76276]
[1779464148769,23.34,76833.72,0.0,0.81197,0.00018,17.76276]
[1779464148839,23.34,76833.96,0.0,0.81202,0.00018,17.76]
[1779464149004,23.34,76833.96,0.0,0.81202,0.00018,17.76]
[1779464149020,23.34,76833.96,0.0,0.81202,0.00018,17.76]
[1779464153228,23.33,76838.07,0.0,0.81275,0.00017,17.71832]
[1779464154235,23.33,76842.82,0.0,0.81358,0.00017,17.67071]
[1779464156111,23.33,76844.93,0.0,0.81395,0.00017,17.64958]
[1779464156161,23.33,76844.93,0.0,0.81395,0.00017,17.64958]
[1779464156276,23.33,76844.93,0.0,0.81395,0.00017,17.64958]
[1779464162296,23.33,76850.12,0.0,0.81484,0.00017,17.59791]
[1779464164205,23.33,76851.65,0.0,0.81511,0.00017,17.58257]
[1779464164251,23.33,76851.65,0.0,0.81511,0.00017,17.58257]
[1779464164271,23.33,76851.65,0.0,0.81511,0.00017,17.58257]
[1779464169742,23.34,76851.18,0.0,0.81501,0.00017,17.58813]
[1779464169776,23.34,76851.18,0.0,0.81501,0.00017,17.58813]
[1779464169794,23.34,76851.18,0.0,0.81501,0.00017,17.58813]
[1779464175387,23.34,76851.37,0.0,0.81503,0.00017,17.58734]
[1779464179445,23.34,76850.66,0.0,0.8149,0.00017,17.59492]
[1779464179497,23.34,76850.66,0.0,0.8149,0.00017,17.59492]
[1779464179519,23.34,76850.66,0.0,0.8149,0.00017,17.59492]
[1779464179660,23.34,76850.66,0.0,0.8149,0.00017,17.59492]
[1779464179769,23.34,76850.66,0.0,0.8149,0.00017,17.59492]
[1779464181429,23.34,76856.22,0.0,0.81585,0.00017,17.53962]
[1779464182191,23.34,76856.22,0.0,0.81585,0.00017,17.53962]
[1779464182219,23.34,76856.22,0.0,0.81585,0.00017,17.53962]
[1779464182277,23.34,76856.22,0.0,0.81585,0.00017,17.53962]
[1779464182436,23.34,76859.59,0.0,0.81643,0.00017,17.50584]
[1779464184450,23.34,76855.18,0.0,0.81567,0.00017,17.55022]
[1779464187471,23.34,76850.95,0.0,0.81493,0.00017,17.5927]
[1779464188141,23.34,76850.95,0.0,0.81493,0.00017,17.5927]
[1779464188181,23.34,76850.95,0.0,0.81493,0.00017,17.5927]
[1779464188276,23.34,76850.95,0.0,0.81493,0.00017,17.5927]
[1779464191448,23.34,76846.38,0.0,0.81414,0.00017,17.63831]
[1779464191527,23.34,76846.38,0.0,0.81414,0.00017,17.63831]
[1779464191609,23.34,76846.38,0.0,0.81414,0.00017,17.63831]
[1779464191729,23.34,76846.38,0.0,0.81414,0.00017,17.63831]
[1779464191773,23.34,76846.38,0.0,0.81414,0.00017,17.63831]
[1779464191819,23.34,76843.23,0.0,0.81362,0.00017,17.66588]
[1779464193513,23.34,76847.08,0.0,0.81429,0.00017,17.62745]
[1779464195535,23.34,76847.01,0.0,0.81428,0.00017,17.62824]
[1779464195587,23.34,76847.01,0.0,0.81428,0.00017,17.62824]
[1779464195768,23.34,76847.01,0.0,0.81428,0.00017,17.62824]
[1779464197541,23.34,76840.11,0.0,0.81307,0.00017,17.69757]
[1779464198694,23.34,76840.11,0.0,0.81307,0.00017,17.69757]
[1779464198746,23.34,76840.11,0.0,0.81307,0.00017,17.69757]
[1779464198783,23.34,76840.11,0.0,0.81307,0.00017,17.69757]
[1779464201569,23.34,76844.36,0.0,0.81381,0.00017,17.6549]
[1779464202837,23.34,76844.36,0.0,0.81381,0.00017,17.6549]
[1779464202576,23.34,76851.91,0.0,0.81513,0.00017,17.5793]
[1779464203024,23.34,76851.91,0.0,0.81513,0.00017,17.5793]
[1779464203583,23.34,76847.02,0.0,0.81427,0.00017,17.62845]
[1779464203926,23.34,76847.02,0.0,0.81427,0.00017,17.62845]
[1779464203950,23.34,76847.02,0.0,0.81427,0.00017,17.62845]
[1779464204019,23.34,76847.02,0.0,0.81427,0.00017,17.62845]
[1779464206717,23.34,76843.98,0.0,0.81375,0.00017,17.65873]
[1779464206770,23.34,76843.98,0.0,0.81375,0.00017,17.65873]
[1779464209749,23.34,76842.92,0.0,0.81356,0.00017,17.66946]
[1779464209771,23.34,76842.92,0.0,0.81356,0.00017,17.66946]
[1779464209776,23.34,76842.92,0.0,0.81356,0.00017,17.66946]
[1779464211686,23.34,76847.13,0.0,0.81429,0.00017,17.62751]
[1779464211782,23.34,76847.13,0.0,0.81429,0.00017,17.62751]
[1779464213872,23.34,76850.35,0.0,0.81485,0.00017,17.5955]
[1779464213926,23.34,76851.76,0.0,0.81509,0.00017,17.58153]
[1779464214022,23.34,76851.76,0.0,0.81509,0.00017,17.58153]
[1779464216188,23.34,76853.2,0.0,0.81533,0.00017,17.56748]
[1779464216196,23.34,76853.2,0.0,0.81533,0.00017,17.56748]
[1779464216272,23.34,76853.2,0.0,0.81533,0.00017,17.56748]
[1779464216676,23.34,76849.82,0.0,0.81474,0.00017,17.60156]
[1779464221200,23.34,76849.84,0.0,0.81473,0.00017,17.60195]
[1779464221273,23.34,76849.84,0.0,0.81473,0.00017,17.60195]
[1779464221378,23.34,76849.84,0.0,0.81473,0.00017,17.60195]
[1779464222122,23.34,76851.32,0.0,0.81499,0.00017,17.58729]
[1779464222275,23.34,76851.32,0.0,0.81499,0.00017,17.58729]
[1779464222719,23.34,76857.78,0.0,0.8161,0.00017,17.52271]
[1779464223746,23.34,76857.78,0.0,0.8161,0.00017,17.52271]
[1779464223770,23.34,76857.78,0.0,0.8161,0.00017,17.52271]
[1779464223798,23.34,76857.78,0.0,0.8161,0.00017,17.52271]
[1779464224565,23.34,76858.65,0.0,0.81625,0.00017,17.51426]
[1779464224778,23.34,76858.65,0.0,0.81625,0.00017,17.51426]
[1779464224876,23.35,76853.93,0.0,0.81543,0.00017,17.56189]
[1779464225740,23.35,76844.65,0.0,0.81382,0.00017,17.65486]
[1779464225898,23.35,76844.65,0.0,0.81382,0.00017,17.65486]
[1779464225982,23.35,76844.65,0.0,0.81382,0.00017,17.65486]
[1779464226027,23.35,76844.65,0.0,0.81382,0.00017,17.65486]
[1779464226747,23.35,76839.72,0.0,0.81295,0.00017,17.70429]
[1779464227861,23.35,76839.72,0.0,0.81295,0.00017,17.70429]
[1779464227754,23.35,76834.94,0.0,0.81212,0.00018,17.75212]
[1779464227893,23.35,76834.94,0.0,0.81212,0.00018,17.75212]
[1779464228026,23.35,76834.94,0.0,0.81212,0.00018,17.75212]
[1779464228761,23.35,76831.2,0.0,0.81146,0.00018,17.78946]
[1779464229768,23.35,76820.53,0.0,0.80958,0.00018,17.89608]
[1779464230317,23.35,76820.53,0.0,0.80958,0.00018,17.89608]
[1779464230388,23.35,76820.53,0.0,0.80958,0.00018,17.89608]
[1779464230522,23.35,76820.53,0.0,0.80958,0.00018,17.89608]
[1779464230775,23.35,76820.39,0.0,0.80955,0.00018,17.89751]
[1779464235810,23.35,76820.59,0.0,0.80958,0.00018,17.89573]
[1779464238831,23.35,76815.01,0.0,0.80859,0.00018,17.95142]
[1779464239838,23.35,76811.41,0.0,0.80796,0.00018,17.98728]
[1779464240845,23.35,76807.82,0.0,0.80731,0.00018,18.02321]
[1779464241852,23.35,76802.46,0.0,0.80635,0.00018,18.07665]
[1779464242859,23.35,76792.39,0.0,0.80455,0.00018,18.17668]
[1779464243866,23.35,76784.38,0.0,0.8031,0.00018,18.25628]
[1779464244873,23.35,76782.99,0.0,0.80285,0.00018,18.2702]
[1779464246887,23.35,76782.51,0.0,0.80276,0.00018,18.27505]
[1779464248902,23.35,76771.66,0.0,0.8008,0.00018,18.38203]
[1779464250916,23.35,76777.37,0.0,0.80184,0.00018,18.32536]
[1779464253154,23.35,76777.65,0.0,0.80192,0.00018,18.31848]
[1779464256958,23.35,76770.95,0.0,0.80071,0.00018,18.3844]
[1779464257965,23.35,76766.34,0.0,0.79987,0.00018,18.42976]
[1779464260908,23.35,76766.51,0.0,0.7999,0.00018,18.42828]
[1779464261661,23.35,76766.51,0.0,0.7999,0.00018,18.42828]
[1779464261690,23.35,76766.51,0.0,0.7999,0.00018,18.42828]
[1779464261771,23.35,76766.51,0.0,0.7999,0.00018,18.42828]
[1779464265023,23.35,76772.84,0.0,0.80104,0.00018,18.36618]
[1779464266027,23.35,76777.7,0.0,0.80192,0.00018,18.31843]
[1779464267939,23.35,76780.03,0.0,0.80234,0.00018,18.29561]
[1779464267944,23.35,76780.03,0.0,0.80234,0.00018,18.29561]
[1779464268027,23.35,76780.03,0.0,0.80234,0.00018,18.29561]
[1779464273077,23.35,76774.18,0.0,0.80126,0.00018,18.35465]
[1779464274006,23.35,76774.18,0.0,0.80126,0.00018,18.35465]
[1779464274034,23.35,76774.18,0.0,0.80126,0.00018,18.35465]
[1779464274067,23.35,76774.18,0.0,0.80126,0.00018,18.35465]
[1779464277117,23.35,76775.18,0.0,0.80143,0.00018,18.34522]
[1779464277279,23.35,76775.18,0.0,0.80143,0.00018,18.34522]
[1779464277377,23.35,76771.51,0.0,0.80076,0.00018,18.38157]
[1779464279931,23.35,76768.31,0.0,0.80018,0.00018,18.41322]
[1779464280000,23.35,76768.37,0.0,0.80019,0.00018,18.4127]
[1779464280022,23.35,76768.37,0.0,0.80019,0.00018,18.4127]
[1779464285162,23.35,76766.53,0.0,0.79984,0.00018,18.43117]
[1779464290386,23.35,76763.81,0.0,0.79934,0.00018,18.45824]
[1779464290413,23.35,76763.81,0.0,0.79934,0.00018,18.45824]
[1779464290522,23.35,76763.81,0.0,0.79934,0.00018,18.45824]
[1779464294146,23.35,76760.48,0.0,0.79873,0.00018,18.4912]
[1779464294198,23.35,76760.48,0.0,0.79873,0.00018,18.4912]
[1779464294272,23.35,76760.48,0.0,0.79873,0.00018,18.4912]
[1779464294369,23.35,76755.31,0.0,0.79778,0.00018,18.54203]
[1779464296943,23.35,76752.18,0.0,0.79721,0.00018,18.57271]
[1779464297088,23.35,76750.95,0.0,0.79698,0.00018,18.58471]
[1779464297274,23.35,76750.95,0.0,0.79698,0.00018,18.58471]
[1779464297941,23.35,76748.2,0.0,0.79648,0.00018,18.6116]
[1779464299260,23.35,76744.76,0.0,0.79585,0.00018,18.64509]
[1779464300267,23.35,76734.49,0.0,0.79395,0.00019,18.74538]
[1779464301276,23.35,76727.54,0.0,0.79266,0.00019,18.81293]
[1779464303290,23.35,76724.0,0.0,0.792,0.00019,18.84757]
[1779464307318,23.35,76720.52,0.0,0.79135,0.00019,18.88155]
[1779464309334,23.35,76712.69,0.0,0.78988,0.00019,18.95757]
[1779464310340,23.35,76708.11,0.0,0.78902,0.00019,19.00187]
[1779464311347,23.35,76703.83,0.0,0.78825,0.00019,19.03915]
[1779464312355,23.35,76694.83,0.0,0.78655,0.00019,19.12611]
[1779464313360,23.35,76688.86,0.0,0.7854,0.00019,19.18463]
[1779464314368,23.35,76676.75,0.0,0.78309,0.00019,19.30101]
[1779464315375,23.35,76669.76,0.0,0.78176,0.00019,19.36717]
[1779464317389,23.35,76684.34,0.0,0.78458,0.00019,19.22583]
[1779464318396,23.35,76692.93,0.0,0.78618,0.00019,19.14492]
[1779464323102,23.35,76692.79,0.0,0.78614,0.00019,19.1469]
[1779464323274,23.35,76692.79,0.0,0.78614,0.00019,19.1469]
[1779464323432,23.35,76693.15,0.0,0.78621,0.00019,19.14329]
[1779464326406,23.35,76691.25,0.0,0.78586,0.00019,19.16133]
[1779464326458,23.35,76691.25,0.0,0.78586,0.00019,19.16133]
[1779464326523,23.35,76691.25,0.0,0.78586,0.00019,19.16133]
[1779464331489,23.35,76695.33,0.0,0.78665,0.00019,19.12104]
[1779464332495,23.35,76692.04,0.0,0.78603,0.00019,19.15267]
[1779464334723,23.35,76689.27,0.0,0.7855,0.00019,19.17943]
[1779464334771,23.35,76689.27,0.0,0.7855,0.00019,19.17943]
[1779464338538,23.35,76697.95,0.0,0.78714,0.00019,19.09589]
[1779464339194,23.35,76697.95,0.0,0.78714,0.00019,19.09589]
[1779464339260,23.35,76697.95,0.0,0.78714,0.00019,19.09589]
[1779464339271,23.35,76697.95,0.0,0.78714,0.00019,19.09589]
[1779464339545,23.35,76705.85,0.0,0.78864,0.00019,19.0192]
[1779464340552,23.35,76700.54,0.0,0.78764,0.00019,19.07046]
[1779464344913,23.35,76701.68,0.0,0.78787,0.00019,19.05867]
[1779464344922,23.35,76701.68,0.0,0.78787,0.00019,19.05867]
[1779464345270,23.35,76702.02,0.0,0.78794,0.00019,19.05514]
[1779464347604,23.35,76690.32,0.0,0.78573,0.00019,19.16761]
[1779464348617,23.35,76668.44,0.0,0.78156,0.00019,19.37746]
[1779464349633,23.35,76648.62,0.0,0.77773,0.00019,19.56639]
[1779464350659,23.35,76640.14,0.0,0.77608,0.0002,19.64684]
[1779464351666,23.35,76630.11,0.0,0.77411,0.0002,19.74175]
[1779464352674,23.35,76627.61,0.0,0.77362,0.0002,19.76537]
[1779464353680,23.35,76621.29,0.0,0.77238,0.0002,19.82482]
[1779464354687,23.35,76617.44,0.0,0.77163,0.0002,19.86055]
[1779464355699,23.35,76622.65,0.0,0.77265,0.0002,19.81162]
[1779464356702,23.35,76626.19,0.0,0.77336,0.0002,19.77797]
[1779464357709,23.35,76630.81,0.0,0.77426,0.0002,19.73433]
[1779464358716,23.35,76634.78,0.0,0.77505,0.0002,19.69626]
[1779464359723,23.35,76638.55,0.0,0.77579,0.0002,19.66049]
[1779464361737,23.34,76646.44,0.0,0.77734,0.00019,19.58542]
[1779464362744,23.34,76651.58,0.0,0.77833,0.00019,19.5367]
[1779464363751,23.34,76655.22,0.0,0.77904,0.00019,19.50197]
[1779464367455,23.34,76654.66,0.0,0.77894,0.00019,19.50681]
[1779464367492,23.34,76654.66,0.0,0.77894,0.00019,19.50681]
[1779464367519,23.34,76654.66,0.0,0.77894,0.00019,19.50681]
[1779464367779,23.34,76654.6,0.0,0.77893,0.00019,19.50706]
[1779464372815,23.34,76655.57,0.0,0.77918,0.00019,19.49231]
[1779464375836,23.34,76659.0,0.0,0.77986,0.00019,19.45879]
[1779464378857,23.34,76651.88,0.0,0.7785,0.00019,19.52587]
[1779464380871,23.33,76649.59,0.0,0.77807,0.00019,19.54703]
[1779464381878,23.33,76649.76,0.0,0.77811,0.00019,19.54508]
[1779464386913,23.33,76648.02,0.0,0.7778,0.00019,19.56004]
[1779464387919,23.33,76641.71,0.0,0.77658,0.00019,19.61961]
[1779464391954,23.33,76643.15,0.0,0.77689,0.00019,19.60434]
[1779464392960,23.33,76643.83,0.0,0.77703,0.00019,19.59749]
[1779464393967,23.33,76645.31,0.0,0.77732,0.00019,19.58325]
[1779464394974,23.33,76646.15,0.0,0.77749,0.00019,19.57509]
[1779464395981,23.32,76644.81,0.0,0.77723,0.00019,19.58766]
[1779464396988,23.32,76643.62,0.0,0.777,0.00019,19.59879]
[1779464397995,23.32,76639.99,0.0,0.7763,0.0002,19.63323]
[1779464399002,23.32,76635.19,0.0,0.77536,0.0002,19.67865]
[1779464400017,23.32,76633.49,0.0,0.77503,0.0002,19.69462]
[1779464402026,23.32,76635.66,0.0,0.77546,0.0002,19.67383]
[1779464403033,23.32,76636.48,0.0,0.77562,0.0002,19.66595]
[1779464404053,23.32,76631.13,0.0,0.77458,0.0002,19.71644]
[1779464405054,23.32,76626.01,0.0,0.77357,0.0002,19.7646]
[1779464408075,23.32,76633.89,0.0,0.77513,0.0002,19.68948]
[1779464409081,23.32,76635.78,0.0,0.77551,0.0002,19.67144]
[1779464410090,23.32,76633.15,0.0,0.775,0.0002,19.6962]
[1779464411096,23.32,76627.08,0.0,0.77381,0.0002,19.75338]
[1779464413110,23.32,76632.81,0.0,0.77494,0.0002,19.69879]
[1779464414117,23.32,76637.06,0.0,0.77578,0.0002,19.65833]
[1779464416131,23.32,76637.74,0.0,0.77592,0.0002,19.6516]
[1779464417138,23.32,76630.96,0.0,0.77459,0.0002,19.71565]
[1779464418145,23.32,76624.31,0.0,0.77329,0.0002,19.7783]
[1779464419152,23.32,76626.68,0.0,0.77376,0.0002,19.75577]
[1779464421166,23.32,76631.14,0.0,0.77464,0.0002,19.71315]
[1779464422173,23.32,76636.68,0.0,0.77573,0.0002,19.66049]
[1779464423180,23.32,76637.66,0.0,0.77593,0.0002,19.65101]
[1779464425194,23.31,76638.57,0.0,0.77611,0.0002,19.64213]
[1779464426201,23.31,76637.14,0.0,0.77583,0.0002,19.65556]
[1779464427209,23.31,76635.04,0.0,0.77543,0.0002,19.67534]
[1779464428216,23.31,76633.14,0.0,0.77506,0.0002,19.6932]
[1779464429223,23.31,76634.75,0.0,0.77537,0.0002,19.67781]
[1779464430485,23.31,76636.22,0.0,0.77567,0.0002,19.66356]
[1779464431237,23.31,76637.03,0.0,0.77585,0.0002,19.65192]
[1779464432245,23.31,76634.33,0.0,0.77533,0.0002,19.67736]
[1779464433251,23.31,76630.45,0.0,0.77457,0.0002,19.71394]
[1779464435266,23.31,76625.68,0.0,0.77364,0.0002,19.75865]
[1779464436273,23.31,76622.99,0.0,0.77312,0.0002,19.78381]
[1779464437280,23.31,76619.22,0.0,0.77238,0.0002,19.81907]
[1779464438287,23.31,76616.65,0.0,0.77188,0.0002,19.84297]
[1779464440301,23.31,76618.01,0.0,0.77217,0.0002,19.8292]
[1779464442315,23.31,76619.93,0.0,0.77255,0.0002,19.8108]
[1779464443323,23.31,76608.46,0.0,0.77029,0.0002,19.91823]
[1779464444346,23.31,76604.08,0.0,0.76943,0.0002,19.95895]
[1779464445346,23.31,76604.41,0.0,0.7695,0.0002,19.95563]
[1779464446352,23.3,76600.97,0.0,0.76882,0.0002,19.98742]
[1779464447360,23.3,76590.3,0.0,0.76669,0.0002,20.08688]
[1779464448367,23.3,76583.13,0.0,0.76526,0.0002,20.15332]
[1779464449375,23.3,76581.92,0.0,0.76502,0.0002,20.1643]
[1779464450381,23.3,76580.22,0.0,0.76471,0.0002,20.17829]
[1779464451388,23.3,76584.08,0.0,0.76549,0.0002,20.14221]
[1779464452395,23.3,76586.83,0.0,0.76606,0.0002,20.11608]
[1779464454311,23.3,76585.53,0.0,0.7658,0.0002,20.12792]
[1779464455416,23.3,76588.04,0.0,0.76632,0.0002,20.10411]
[1779464456423,23.3,76590.38,0.0,0.76679,0.0002,20.08214]
[1779464460451,23.29,76588.25,0.0,0.76638,0.0002,20.10125]
[1779464461458,23.29,76585.52,0.0,0.76583,0.0002,20.12642]
[1779464465499,23.29,76589.71,0.0,0.76669,0.0002,20.08662]
[1779464466500,23.29,76591.69,0.0,0.76709,0.0002,20.06804]
[1779464468514,23.29,76585.66,0.0,0.76589,0.0002,20.12383]
[1779464470528,23.29,76588.35,0.0,0.76643,0.0002,20.09878]
[1779464473549,23.29,76586.58,0.0,0.76607,0.0002,20.11527]
[1779464478584,23.29,76588.13,0.0,0.76638,0.0002,20.10087]
[1779464481604,23.29,76585.52,0.0,0.76586,0.0002,20.1252]
[1779464482612,23.29,76588.08,0.0,0.76637,0.0002,20.10141]
[1779464483619,23.29,76594.95,0.0,0.76775,0.0002,20.03746]
[1779464484626,23.29,76597.83,0.0,0.76832,0.0002,20.01069]
[1779464485633,23.29,76595.18,0.0,0.76779,0.0002,20.03555]
[1779464487647,23.29,76593.41,0.0,0.76743,0.0002,20.05223]
[1779464490668,23.29,76595.56,0.0,0.76786,0.0002,20.03242]
[1779464492682,23.29,76593.72,0.0,0.76751,0.0002,20.04582]
[1779464494696,23.29,76591.88,0.0,0.76714,0.0002,20.0631]
[1779464499731,23.29,76591.86,0.0,0.76713,0.0002,20.0636]
[1779464500738,23.29,76589.72,0.0,0.7667,0.0002,20.08357]
[1779464501745,23.29,76586.97,0.0,0.76615,0.0002,20.10924]
[1779464502752,23.29,76582.33,0.0,0.76522,0.0002,20.15232]
[1779464503764,23.29,76578.46,0.0,0.76444,0.0002,20.18829]
[1779464506780,23.3,76580.52,0.0,0.76484,0.0002,20.1698]
[1779464510808,23.3,76578.37,0.0,0.76438,0.0002,20.19069]
[1779464511817,23.3,76574.42,0.0,0.76358,0.0002,20.22742]
[1779464512822,23.3,76567.62,0.0,0.76221,0.0002,20.29029]
[1779464514837,23.3,76565.6,0.0,0.76179,0.0002,20.30906]
[1779464516851,23.3,76569.76,0.0,0.76263,0.0002,20.2709]
[1779464517310,23.3,76569.76,0.0,0.76263,0.0002,20.2709]
[1779464517427,23.3,76569.76,0.0,0.76263,0.0002,20.2709]
[1779464517521,23.3,76569.76,0.0,0.76263,0.0002,20.2709]
[1779464517857,23.3,76567.5,0.0,0.76217,0.0002,20.29182]
[1779464519872,23.3,76570.64,0.0,0.76281,0.0002,20.26304]
[1779464520879,23.3,76575.06,0.0,0.7637,0.0002,20.22235]
[1779464521886,23.3,76577.31,0.0,0.76415,0.0002,20.20171]
[1779464522893,23.3,76581.72,0.0,0.76503,0.0002,20.16107]
[1779464523902,23.3,76584.87,0.0,0.76566,0.0002,20.132]
[1779464525914,23.3,76580.86,0.0,0.76485,0.0002,20.1695]
[1779464527927,23.3,76582.8,0.0,0.76523,0.0002,20.15179]
[1779464528934,23.3,76579.72,0.0,0.76461,0.0002,20.18047]
[1779464533970,23.3,76580.49,0.0,0.76475,0.0002,20.17394]
[1779464537998,23.31,76583.24,0.0,0.76529,0.0002,20.14911]
[1779464541023,23.31,76581.47,0.0,0.76493,0.0002,20.1658]
[1779464542030,23.31,76583.27,0.0,0.76529,0.0002,20.14921]
[1779464544044,23.31,76585.1,0.0,0.76565,0.0002,20.13247]
[1779464546058,23.31,76589.29,0.0,0.76648,0.0002,20.09382]
[1779464549078,23.31,76590.92,0.0,0.7668,0.0002,20.0792]
[1779464553107,23.31,76592.76,0.0,0.76718,0.0002,20.05889]
[1779464554114,23.31,76595.92,0.0,0.76781,0.0002,20.02968]
[1779464559150,23.31,76597.99,0.0,0.7682,0.0002,20.01138]
[1779464560156,23.31,76599.72,0.0,0.76854,0.0002,19.99525]
[1779464562171,23.31,76604.69,0.0,0.76953,0.0002,19.94888]
[1779464564185,23.31,76607.32,0.0,0.77005,0.0002,19.92444]
[1779464567206,23.31,76611.6,0.0,0.77089,0.0002,19.88464]
[1779464568213,23.31,76614.26,0.0,0.77142,0.0002,19.85964]
[1779464569220,23.31,76610.6,0.0,0.77069,0.0002,19.89398]
[1779464570227,23.31,76607.89,0.0,0.77016,0.0002,19.91933]
[1779464571234,23.32,76610.57,0.0,0.77069,0.0002,19.89432]
[1779464576269,23.32,76611.88,0.0,0.77093,0.0002,19.8827]
[1779464581304,23.32,76610.46,0.0,0.77064,0.0002,19.89673]
[1779464582313,23.32,76607.18,0.0,0.76998,0.0002,19.92761]
[1779464587346,23.32,76608.6,0.0,0.77025,0.0002,19.91479]
[1779464592381,23.32,76608.89,0.0,0.7703,0.0002,19.91257]
[1779464594395,23.32,76610.7,0.0,0.77066,0.0002,19.89582]
[1779464595402,23.32,76614.04,0.0,0.77132,0.0002,19.8646]
[1779464596409,23.32,76616.73,0.0,0.77185,0.0002,19.83937]
[1779464597416,23.32,76618.28,0.0,0.77215,0.0002,19.82488]
[1779464602451,23.32,76614.94,0.0,0.77149,0.0002,19.8561]
[1779464603458,23.32,76616.6,0.0,0.77182,0.0002,19.84047]
[1779464604464,23.32,76618.8,0.0,0.77227,0.0002,19.8193]
[1779464605472,23.32,76621.04,0.0,0.77271,0.0002,19.798]
[1779464608493,23.32,76618.86,0.0,0.7723,0.0002,19.81795]
[1779464612522,23.32,76621.41,0.0,0.77284,0.0002,19.78913]
[1779464613529,23.32,76623.09,0.0,0.77318,0.0002,19.77312]
[1779464618564,23.31,76622.14,0.0,0.77301,0.0002,19.78122]
[1779464619571,23.31,76619.59,0.0,0.77251,0.0002,19.80505]
[1779464622593,23.31,76617.53,0.0,0.77212,0.0002,19.82378]
[1779464627628,23.31,76617.29,0.0,0.77209,0.0002,19.82487]
[1779464628635,23.31,76615.77,0.0,0.7718,0.0002,19.83893]
[1779464630648,23.31,76608.84,0.0,0.77043,0.0002,19.90361]
[1779464631655,23.31,76605.07,0.0,0.76968,0.0002,19.93891]
[1779464632663,23.31,76602.16,0.0,0.76911,0.0002,19.96608]
[1779464635685,23.31,76603.98,0.0,0.76947,0.0002,19.94885]
[1779464639714,23.31,76605.44,0.0,0.76977,0.0002,19.93498]
[1779464640721,23.31,76607.43,0.0,0.77016,0.0002,19.91631]
[1779464641728,23.31,76605.35,0.0,0.76975,0.0002,19.93578]
[1779464642735,23.31,76608.53,0.0,0.77038,0.0002,19.90596]
[1779464645756,23.31,76612.67,0.0,0.7712,0.0002,19.86714]
[1779464649784,23.31,76613.97,0.0,0.77146,0.0002,19.85511]
[1779464654818,23.31,76614.36,0.0,0.77153,0.0002,19.85172]
[1779464657839,23.31,76612.47,0.0,0.77115,0.0002,19.86962]
[1779464661870,23.31,76615.51,0.0,0.77175,0.0002,19.8412]
[1779464664891,23.31,76616.7,0.0,0.77198,0.0002,19.83021]
[1779464666905,23.31,76615.02,0.0,0.77165,0.0002,19.84614]
[1779464669926,23.31,76609.62,0.0,0.77057,0.0002,19.89696]
[1779464670933,23.31,76607.97,0.0,0.77025,0.0002,19.91242]
[1779464672947,23.31,76606.63,0.0,0.77001,0.0002,19.92096]
[1779464673955,23.31,76601.35,0.0,0.76896,0.0002,19.97031]
[1779464674962,23.31,76598.63,0.0,0.76842,0.0002,19.99562]
[1779464675969,23.31,76603.8,0.0,0.76945,0.0002,19.9472]
[1779464676976,23.31,76612.47,0.0,0.77117,0.0002,19.86589]
[1779464678990,23.31,76615.15,0.0,0.7717,0.0002,19.84078]
[1779464682011,23.31,76620.59,0.0,0.77277,0.0002,19.78979]
[1779464683018,23.31,76626.34,0.0,0.77391,0.0002,19.73531]
[1779464687046,23.31,76628.74,0.0,0.7744,0.0002,19.71187]
[1779464691074,23.31,76630.14,0.0,0.77469,0.0002,19.69792]
[1779464696109,23.3,76629.63,0.0,0.77461,0.0002,19.70185]
[1779464699130,23.3,76632.08,0.0,0.7751,0.0002,19.6781]
[1779464701144,23.3,76634.21,0.0,0.77552,0.0002,19.65757]
[1779464706178,23.3,76630.94,0.0,0.7749,0.0002,19.68777]
[1779464707185,23.3,76631.77,0.0,0.77506,0.0002,19.67972]
[1779464708193,23.3,76632.86,0.0,0.77528,0.0002,19.66921]
[1779464709200,23.3,76628.85,0.0,0.7745,0.0002,19.70699]
[1779464712221,23.3,76626.58,0.0,0.77406,0.0002,19.72815]
[1779464714235,23.3,76630.5,0.0,0.77484,0.0002,19.6906]
[1779464715242,23.3,76631.73,0.0,0.77508,0.0002,19.67876]
[1779464718263,23.3,76634.56,0.0,0.77565,0.0002,19.65141]
[1779464719270,23.3,76635.7,0.0,0.77587,0.0002,19.64046]
[1779464723298,23.29,76633.98,0.0,0.77555,0.0002,19.65626]
[1779464724305,23.29,76631.81,0.0,0.77512,0.0002,19.67668]
[1779464726319,23.29,76633.47,0.0,0.77546,0.0002,19.66062]
[1779464727326,23.29,76634.93,0.0,0.77575,0.0002,19.64663]
[1779464728333,23.29,76636.05,0.0,0.77597,0.0002,19.63587]
[1779464733368,23.29,76636.14,0.0,0.77603,0.0002,19.63043]
[1779464738403,23.29,76637.77,0.0,0.77636,0.0002,19.6143]
[1779464739410,23.29,76638.73,0.0,0.77655,0.0002,19.60506]
[1779464742431,23.29,76642.38,0.0,0.77727,0.0002,19.57005]
[1779464743440,23.29,76642.91,0.0,0.77737,0.0002,19.56495]
[1779464747466,23.29,76642.33,0.0,0.77726,0.0002,19.57026]
[1779464752503,23.29,76645.06,0.0,0.7778,0.00019,19.54405]
[1779464754516,23.29,76645.65,0.0,0.77792,0.00019,19.53839]
[1779464755524,23.29,76646.04,0.0,0.77799,0.00019,19.53467]
[1779464757538,23.29,76644.83,0.0,0.77776,0.00019,19.54621]
[1779464758545,23.29,76642.82,0.0,0.77736,0.0002,19.56535]
[1779464760559,23.29,76644.26,0.0,0.77764,0.00019,19.55162]
[1779464762573,23.29,76645.48,0.0,0.77788,0.00019,19.53996]
[1779464767608,23.29,76645.85,0.0,0.77795,0.00019,19.53646]
[1779464768617,23.29,76645.41,0.0,0.77787,0.00019,19.54067]
[1779464769622,23.29,76644.38,0.0,0.77767,0.00019,19.55049]
[1779464770629,23.29,76645.16,0.0,0.77782,0.00019,19.54308]
[1779464773650,23.29,76645.66,0.0,0.77792,0.00019,19.53834]
[1779464774657,23.29,76643.66,0.0,0.77753,0.00019,19.55741]
[1779464775664,23.29,76642.34,0.0,0.77727,0.0002,19.56996]
[1779464779692,23.29,76640.92,0.0,0.77699,0.0002,19.58337]
[1779464780699,23.29,76639.88,0.0,0.77679,0.0002,19.59322]
[1779464782712,23.29,76639.29,0.0,0.77668,0.0002,19.59871]
[1779464784727,23.29,76639.92,0.0,0.7768,0.0002,19.59261]
[1779464785734,23.29,76640.98,0.0,0.77701,0.0002,19.58248]
[1779464789762,23.29,76643.18,0.0,0.77745,0.0002,19.56123]
[1779464790769,23.29,76643.61,0.0,0.77754,0.00019,19.55694]
[1779464793790,23.29,76645.36,0.0,0.77792,0.00019,19.53574]
[1779464794797,23.29,76646.22,0.0,0.77809,0.00019,19.52738]
[1779464795804,23.28,76648.59,0.0,0.77855,0.00019,19.50463]
[1779464796811,23.28,76648.17,0.0,0.77847,0.00019,19.50852]
[1779464798825,23.28,76648.53,0.0,0.77855,0.00019,19.50483]
[1779464799832,23.28,76649.73,0.0,0.77878,0.00019,19.49326]
[1779464800839,23.28,76649.41,0.0,0.77872,0.00019,19.49621]
[1779464801846,23.28,76649.72,0.0,0.77878,0.00019,19.49315]
[1779464802852,23.28,76650.11,0.0,0.77886,0.00019,19.48932]
[1779464807888,23.28,76648.16,0.0,0.77849,0.00019,19.50743]
[1779464808895,23.28,76645.93,0.0,0.77806,0.00019,19.52857]
[1779464810909,23.28,76645.48,0.0,0.77798,0.00019,19.53255]
[1779464811916,23.28,76644.32,0.0,0.77776,0.00019,19.54345]
[1779464816951,23.28,76644.3,0.0,0.77777,0.00019,19.5428]
[1779464819972,23.28,76645.2,0.0,0.77796,0.00019,19.53371]
[1779464820979,23.28,76646.85,0.0,0.77828,0.00019,19.51782]
[1779464821986,23.28,76645.68,0.0,0.77806,0.00019,19.52884]
[1779464822993,23.28,76645.24,0.0,0.77797,0.00019,19.53289]
[1779464824000,23.28,76646.23,0.0,0.77817,0.00019,19.5233]
[1779464825008,23.28,76647.61,0.0,0.77844,0.00019,19.51001]
[1779464830042,23.28,76648.5,0.0,0.77862,0.00019,19.50099]
[1779464831049,23.28,76649.61,0.0,0.77884,0.00019,19.49031]
[1779464833062,23.27,76654.0,0.0,0.7797,0.00019,19.44823]
[1779464834070,23.27,76658.24,0.0,0.78052,0.00019,19.40744]
[1779464839106,23.27,76658.3,0.0,0.78055,0.00019,19.40608]
[1779464839958,23.27,76658.3,0.0,0.78055,0.00019,19.40608]
[1779464840288,23.27,76658.3,0.0,0.78055,0.00019,19.40608]
[1779464840381,23.27,76658.64,0.0,0.78062,0.00019,19.40268]
[1779464841120,23.27,76663.9,0.0,0.78164,0.00019,19.35209]
[1779464846021,23.27,76662.82,0.0,0.78143,0.00019,19.36215]
[1779464846073,23.27,76662.82,0.0,0.78143,0.00019,19.36215]
[1779464846274,23.27,76662.82,0.0,0.78143,0.00019,19.36215]
[1779464846343,23.27,76662.65,0.0,0.7814,0.00019,19.3637]
[1779464848169,23.27,76647.19,0.0,0.77841,0.00019,19.51144]
[1779464849176,23.27,76643.74,0.0,0.77774,0.0002,19.54428]
[1779464850184,23.27,76646.97,0.0,0.77837,0.00019,19.51338]
[1779464851191,23.27,76649.47,0.0,0.77889,0.00019,19.48546]
[1779464852199,23.27,76653.11,0.0,0.7796,0.00019,19.45043]
[1779464854005,23.27,76653.74,0.0,0.77972,0.00019,19.44422]
[1779464854019,23.27,76653.74,0.0,0.77972,0.00019,19.44422]
[1779464854057,23.27,76653.74,0.0,0.77972,0.00019,19.44422]
[1779464854213,23.27,76653.78,0.0,0.77974,0.00019,19.44365]
[1779464855112,23.27,76653.78,0.0,0.77974,0.00019,19.44365]
[1779464855271,23.27,76653.78,0.0,0.77974,0.00019,19.44365]
[1779464855372,23.27,76655.98,0.0,0.78017,0.00019,19.42242]
[1779464861262,23.27,76656.94,0.0,0.78037,0.00019,19.4124]
[1779464863276,23.27,76663.91,0.0,0.78172,0.00019,19.34534]
[1779464865372,23.27,76665.27,0.0,0.78198,0.00019,19.33224]
[1779464865425,23.27,76665.27,0.0,0.78198,0.00019,19.33224]
[1779464865518,23.27,76665.27,0.0,0.78198,0.00019,19.33224]
[1779464865463,23.27,76665.35,0.0,0.782,0.00019,19.33145]
[1779464871333,23.27,76669.84,0.0,0.78286,0.00019,19.28833]
[1779464873028,23.27,76672.7,0.0,0.78341,0.00019,19.26082]
[1779464876168,23.27,76674.04,0.0,0.78366,0.00019,19.24812]
[1779464876272,23.27,76674.04,0.0,0.78366,0.00019,19.24812]
[1779464876297,23.27,76674.04,0.0,0.78366,0.00019,19.24812]
[1779464876368,23.27,76673.37,0.0,0.78353,0.00019,19.25465]
[1779464878455,23.27,76672.4,0.0,0.78335,0.00019,19.26406]
[1779464878520,23.27,76672.4,0.0,0.78335,0.00019,19.26406]
[1779464878556,23.27,76673.83,0.0,0.78362,0.00019,19.25034]
[1779464884425,23.27,76675.22,0.0,0.78388,0.00019,19.23738]
[1779464888564,23.27,76671.39,0.0,0.78314,0.00019,19.27448]
[1779464888613,23.27,76671.39,0.0,0.78314,0.00019,19.27448]
[1779464888620,23.27,76670.44,0.0,0.78296,0.00019,19.28366]
[1779464888768,23.27,76670.44,0.0,0.78296,0.00019,19.28366]
[1779464892481,23.27,76662.19,0.0,0.78136,0.00019,19.36302]
[1779464894495,23.27,76655.4,0.0,0.78005,0.00019,19.42796]
[1779464898523,23.27,76650.84,0.0,0.77918,0.00019,19.47092]
[1779464898940,23.27,76650.84,0.0,0.77918,0.00019,19.47092]
[1779464898993,23.27,76650.84,0.0,0.77918,0.00019,19.47092]
[1779464899046,23.27,76650.84,0.0,0.77918,0.00019,19.47092]
[1779464899530,23.27,76649.24,0.0,0.77887,0.00019,19.48601]
[1779464900537,23.27,76649.39,0.0,0.77891,0.00019,19.48436]
[1779464903558,23.27,76648.39,0.0,0.77873,0.00019,19.49324]
[1779464904565,23.26,76649.21,0.0,0.77889,0.00019,19.48517]
[1779464905145,23.26,76649.21,0.0,0.77889,0.00019,19.48517]
[1779464905572,23.26,76650.26,0.0,0.7791,0.00019,19.47491]
[1779464907586,23.26,76649.6,0.0,0.77898,0.00019,19.48077]
[1779464908593,23.26,76642.8,0.0,0.77766,0.0002,19.54544]
[1779464909600,23.26,76641.24,0.0,0.77736,0.0002,19.56]
[1779464910395,23.26,76641.24,0.0,0.77736,0.0002,19.56]
[1779464910449,23.26,76641.24,0.0,0.77736,0.0002,19.56]
[1779464910519,23.26,76641.24,0.0,0.77736,0.0002,19.56]
[1779464910607,23.26,76640.56,0.0,0.77723,0.0002,19.56615]
[1779464915646,23.26,76639.91,0.0,0.77714,0.0002,19.56835]
[1779464917660,23.26,76642.11,0.0,0.77757,0.0002,19.54744]
[1779464919317,23.26,76642.24,0.0,0.77759,0.0002,19.54623]
[1779464919362,23.26,76642.24,0.0,0.77759,0.0002,19.54623]
[1779464919520,23.26,76642.24,0.0,0.77759,0.0002,19.54623]
[1779464919531,23.26,76642.24,0.0,0.77759,0.0002,19.54627]
[1779464919676,23.26,76642.96,0.0,0.77773,0.0002,19.53941]
[1779464922695,23.26,76638.8,0.0,0.77691,0.0002,19.57918]
[1779464924120,23.26,76638.8,0.0,0.77691,0.0002,19.57918]
[1779464924249,23.26,76638.8,0.0,0.77691,0.0002,19.57918]
[1779464924272,23.26,76638.8,0.0,0.77691,0.0002,19.57918]
[1779464924351,23.26,76637.72,0.0,0.7767,0.0002,19.5895]
[1779464924709,23.26,76635.75,0.0,0.77632,0.0002,19.60823]
[1779464925716,23.26,76629.85,0.0,0.77516,0.0002,19.66412]
[1779464926723,23.26,76626.25,0.0,0.77445,0.0002,19.69821]
[1779464927730,23.26,76623.34,0.0,0.77388,0.0002,19.72566]
[1779464930751,23.26,76622.07,0.0,0.77363,0.0002,19.73771]
[1779464932765,23.26,76620.71,0.0,0.77336,0.0002,19.75055]
[1779464935423,23.26,76620.39,0.0,0.7733,0.0002,19.75356]
[1779464935477,23.26,76620.39,0.0,0.7733,0.0002,19.75356]
[1779464935519,23.26,76620.39,0.0,0.7733,0.0002,19.75356]
[1779464935575,23.26,76620.38,0.0,0.7733,0.0002,19.75359]
[1779464939814,23.26,76621.8,0.0,0.77358,0.0002,19.73999]
[1779464940821,23.26,76623.92,0.0,0.774,0.0002,19.71991]
[1779464942007,23.26,76623.92,0.0,0.774,0.0002,19.71991]
[1779464942021,23.26,76623.92,0.0,0.774,0.0002,19.71991]
[1779464942059,23.26,76623.92,0.0,0.774,0.0002,19.71991]
[1779464942160,23.26,76623.85,0.0,0.77399,0.0002,19.72056]
[1779464942838,23.26,76623.85,0.0,0.77399,0.0002,19.72056]
[1779464943027,23.26,76623.85,0.0,0.77399,0.0002,19.72056]
[1779464943072,23.26,76624.74,0.0,0.77417,0.0002,19.71212]
[1779464943842,23.26,76633.22,0.0,0.77583,0.0002,19.63169]
[1779464944849,23.26,76634.05,0.0,0.776,0.0002,19.62373]
[1779464947647,23.26,76633.36,0.0,0.77586,0.0002,19.63022]
[1779464947699,23.26,76633.36,0.0,0.77586,0.0002,19.63022]
[1779464947769,23.26,76633.33,0.0,0.77586,0.0002,19.63044]
[1779464947873,23.26,76634.2,0.0,0.77603,0.0002,19.6221]
[1779464952908,23.26,76636.53,0.0,0.77649,0.0002,19.59968]
[1779464954922,23.26,76632.33,0.0,0.77567,0.0002,19.63956]
[1779464956648,23.26,76632.33,0.0,0.77567,0.0002,19.63956]
[1779464956675,23.26,76632.33,0.0,0.77567,0.0002,19.63956]
[1779464956694,23.26,76630.32,0.0,0.77528,0.0002,19.65859]
[1779464956782,23.26,76630.32,0.0,0.77528,0.0002,19.65859]
[1779464958950,23.26,76634.36,0.0,0.77606,0.0002,19.62048]
[1779464959957,23.26,76639.16,0.0,0.777,0.0002,19.57495]
[1779464963374,23.26,76639.14,0.0,0.77699,0.0002,19.57549]
[1779464963521,23.26,76639.14,0.0,0.77699,0.0002,19.57549]
[1779464963606,23.26,76639.51,0.0,0.77706,0.0002,19.57201]
[1779464963771,23.26,76639.51,0.0,0.77706,0.0002,19.57201]
[1779464963985,23.26,76641.44,0.0,0.77744,0.0002,19.55368]
[1779464965999,23.26,76640.62,0.0,0.77727,0.0002,19.56161]
[1779464971036,23.26,76640.64,0.0,0.7773,0.0002,19.55771]
[1779464973050,23.26,76642.03,0.0,0.77757,0.0002,19.54459]
[1779464974058,23.26,76647.76,0.0,0.77869,0.00019,19.4898]
[1779464975065,23.26,76654.09,0.0,0.77992,0.00019,19.42922]
[1779464976633,23.26,76654.09,0.0,0.77992,0.00019,19.42922]
[1779464976685,23.26,76654.09,0.0,0.77992,0.00019,19.42922]
[1779464976714,23.26,76654.5,0.0,0.78,0.00019,19.42526]
[1779464976773,23.26,76654.5,0.0,0.78,0.00019,19.42526]
[1779464982115,23.26,76650.96,0.0,0.77932,0.00019,19.45903]
[1779464983121,23.26,76645.33,0.0,0.77823,0.00019,19.5126]
[1779464985137,23.26,76639.47,0.0,0.77709,0.0002,19.5682]
[1779464986289,23.26,76639.47,0.0,0.77709,0.0002,19.5682]
[1779464986302,23.26,76639.47,0.0,0.77709,0.0002,19.5682]
[1779464986525,23.26,76639.47,0.0,0.77709,0.0002,19.5682]
[1779464986606,23.26,76636.56,0.0,0.77652,0.0002,19.59589]
[1779464987151,23.26,76635.68,0.0,0.77635,0.0002,19.60423]
[1779464989165,23.26,76638.15,0.0,0.77683,0.0002,19.58063]
[1779464990172,23.26,76641.33,0.0,0.77745,0.0002,19.55031]
[1779464991101,23.26,76641.33,0.0,0.77745,0.0002,19.55031]
[1779464991152,23.26,76641.33,0.0,0.77745,0.0002,19.55031]
[1779464991276,23.26,76641.33,0.0,0.77745,0.0002,19.55031]
[1779464991343,23.26,76642.02,0.0,0.77759,0.0002,19.54374]
[1779464993193,23.26,76642.78,0.0,0.77774,0.0002,19.53651]
[1779464994200,23.26,76642.05,0.0,0.77759,0.0002,19.54349]
[1779464995207,23.26,76641.09,0.0,0.77741,0.0002,19.55265]
[1779464996214,23.26,76638.56,0.0,0.77691,0.0002,19.57674]
[1779464997352,23.26,76638.56,0.0,0.77691,0.0002,19.57674]
[1779464997404,23.26,76638.56,0.0,0.77691,0.0002,19.57674]
[1779464997523,23.26,76638.56,0.0,0.77691,0.0002,19.57674]
[1779464997592,23.26,76636.43,0.0,0.77649,0.0002,19.59699]
[1779464999235,23.26,76635.47,0.0,0.77631,0.0002,19.60599]
[1779465001250,23.26,76633.76,0.0,0.77598,0.0002,19.6221]
[1779465002525,23.26,76633.76,0.0,0.77598,0.0002,19.6221]
[1779465002577,23.26,76633.76,0.0,0.77598,0.0002,19.6221]
[1779465002621,23.26,76632.6,0.0,0.77575,0.0002,19.63302]
[1779465002776,23.26,76632.6,0.0,0.77575,0.0002,19.63302]
[1779465005278,23.26,76631.76,0.0,0.77559,0.0002,19.64067]
[1779465008299,23.26,76628.01,0.0,0.77485,0.0002,19.67646]
[1779465009322,23.26,76628.01,0.0,0.77485,0.0002,19.67646]
[1779465009361,23.26,76628.01,0.0,0.77485,0.0002,19.67646]
[1779465009530,23.26,76628.01,0.0,0.77485,0.0002,19.67646]
[1779465009632,23.26,76626.85,0.0,0.77462,0.0002,19.68748]
[1779465010313,23.26,76628.09,0.0,0.77487,0.0002,19.67574]
[1779465013335,23.26,76629.92,0.0,0.77522,0.0002,19.65845]
[1779465016100,23.26,76629.1,0.0,0.77506,0.0002,19.66631]
[1779465016150,23.26,76629.1,0.0,0.77506,0.0002,19.66631]
[1779465016272,23.26,76629.1,0.0,0.77506,0.0002,19.66631]
[1779465016355,23.26,76629.06,0.0,0.77505,0.0002,19.66672]
[1779465021390,23.26,76629.49,0.0,0.77514,0.0002,19.66276]
[1779465022397,23.26,76631.32,0.0,0.77549,0.0002,19.64542]
[1779465023136,23.26,76631.32,0.0,0.77549,0.0002,19.64542]
[1779465023147,23.26,76631.32,0.0,0.77549,0.0002,19.64542]
[1779465023276,23.26,76631.32,0.0,0.77549,0.0002,19.64542]
[1779465023404,23.26,76632.93,0.0,0.77581,0.0002,19.63018]
[1779465024411,23.26,76632.04,0.0,0.77563,0.0002,19.6387]
[1779465029446,23.26,76631.44,0.0,0.77551,0.0002,19.64467]
[1779465032467,23.26,76629.2,0.0,0.7751,0.0002,19.66212]
[1779465032827,23.26,76629.2,0.0,0.7751,0.0002,19.66212]
[1779465033020,23.26,76629.2,0.0,0.7751,0.0002,19.66212]
[1779465033474,23.26,76627.47,0.0,0.77475,0.0002,19.67856]
[1779465034623,23.26,76627.47,0.0,0.77475,0.0002,19.67856]
[1779465035120,23.26,76627.2,0.0,0.7747,0.0002,19.68114]
[1779465035488,23.26,76621.52,0.0,0.77358,0.0002,19.73492]
[1779465036495,23.26,76618.33,0.0,0.77295,0.0002,19.76501]
[1779465037502,23.26,76616.84,0.0,0.77266,0.0002,19.779]
[1779465039515,23.26,76606.06,0.0,0.77053,0.0002,19.88031]
[1779465040528,23.26,76598.91,0.0,0.7691,0.0002,19.94737]
[1779465041532,23.26,76593.83,0.0,0.76809,0.0002,19.99497]
[1779465042539,23.26,76591.49,0.0,0.76762,0.0002,20.01684]
[1779465044553,23.26,76588.65,0.0,0.76705,0.0002,20.04332]
[1779465045560,23.26,76584.52,0.0,0.76622,0.0002,20.08176]
[1779465046567,23.26,76580.59,0.0,0.76543,0.0002,20.11824]
[1779465048583,23.26,76599.69,0.0,0.76926,0.0002,19.93979]
[1779465049590,23.26,76608.38,0.0,0.77099,0.0002,19.8583]
[1779465051172,23.26,76608.52,0.0,0.77102,0.0002,19.85718]
[1779465051211,23.26,76608.52,0.0,0.77102,0.0002,19.85718]
[1779465051290,23.26,76608.52,0.0,0.77102,0.0002,19.85718]
[1779465051604,23.26,76608.16,0.0,0.77094,0.0002,19.86075]
[1779465054626,23.26,76609.77,0.0,0.77125,0.0002,19.84617]
[1779465056339,23.26,76609.86,0.0,0.77126,0.0002,19.84553]
[1779465056391,23.26,76609.86,0.0,0.77126,0.0002,19.84553]
[1779465056526,23.26,76609.86,0.0,0.77126,0.0002,19.84553]
[1779465056640,23.26,76610.15,0.0,0.77132,0.0002,19.84283]
[1779465060668,23.26,76617.95,0.0,0.77286,0.0002,19.76963]
[1779465062752,23.26,76618.65,0.0,0.77299,0.0002,19.76313]
[1779465062774,23.26,76618.65,0.0,0.77299,0.0002,19.76313]
[1779465063689,23.26,76619.79,0.0,0.77321,0.0002,19.75266]
[1779465065607,23.26,76619.84,0.0,0.77322,0.0002,19.75232]
[1779465065703,23.27,76622.99,0.0,0.77384,0.0002,19.72267]
[1779465066711,23.27,76626.55,0.0,0.77454,0.0002,19.68913]
[1779465067716,23.27,76630.57,0.0,0.77532,0.0002,19.65122]
[1779465068724,23.27,76632.22,0.0,0.77564,0.0002,19.6358]
[1779465069278,23.27,76632.22,0.0,0.77564,0.0002,19.6358]
[1779465069731,23.27,76633.87,0.0,0.77596,0.0002,19.6204]
[1779465070737,23.27,76635.04,0.0,0.77618,0.0002,19.60956]
[1779465071745,23.27,76634.24,0.0,0.77602,0.0002,19.61745]
[1779465072753,23.27,76630.3,0.0,0.77524,0.0002,19.65512]
[1779465073760,23.27,76629.19,0.0,0.77502,0.0002,19.66587]
[1779465074767,23.27,76630.93,0.0,0.77536,0.0002,19.64959]
[1779465075774,23.27,76636.1,0.0,0.77637,0.0002,19.60072]
[1779465076781,23.27,76640.07,0.0,0.77714,0.0002,19.56294]
[1779465078795,23.27,76647.43,0.0,0.77858,0.00019,19.49278]
[1779465079802,23.27,76651.94,0.0,0.77946,0.00019,19.44971]
[1779465081823,23.27,76651.84,0.0,0.77943,0.00019,19.45093]
[1779465082826,23.27,76665.08,0.0,0.78199,0.00019,19.32419]
[1779465084840,23.27,76667.1,0.0,0.78238,0.00019,19.30502]
[1779465090539,23.27,76669.61,0.0,0.78285,0.00019,19.28157]
[1779465096012,23.27,76669.28,0.0,0.78281,0.00019,19.28106]
[1779465097931,23.27,76673.42,0.0,0.78361,0.00019,19.24084]
[1779465102967,23.27,76674.27,0.0,0.78378,0.00019,19.23222]
[1779465103974,23.27,76678.18,0.0,0.78453,0.00019,19.19444]
[1779465108011,23.27,76684.0,0.0,0.78565,0.00019,19.13813]
[1779465112029,23.27,76688.81,0.0,0.78656,0.00019,19.09183]
[1779465115051,23.27,76692.48,0.0,0.78725,0.00019,19.05661]
[1779465118998,23.27,76693.68,0.0,0.78748,0.00019,19.04504]
[1779465123107,23.27,76697.42,0.0,0.78821,0.00019,19.0075]
[1779465125121,23.27,76701.69,0.0,0.78903,0.00019,18.96558]
[1779465129149,23.27,76709.15,0.0,0.79045,0.00019,18.89233]
[1779465132170,23.26,76704.24,0.0,0.78958,0.00019,18.93737]
[1779465134185,23.26,76700.39,0.0,0.78885,0.00019,18.97455]
[1779465136198,23.26,76692.8,0.0,0.78742,0.00019,19.04789]
[1779465137205,23.26,76688.02,0.0,0.78652,0.00019,19.09398]
[1779465142240,23.26,76693.15,0.0,0.78752,0.00019,19.04261]
[1779465143247,23.26,76697.78,0.0,0.78841,0.00019,18.99739]
[1779465144254,23.26,76701.93,0.0,0.7892,0.00019,18.95683]
[1779465146268,23.26,76705.87,0.0,0.78995,0.00019,18.91819]
[1779465151303,23.26,76707.67,0.0,0.79032,0.00019,18.89617]
[1779465156338,23.26,76713.0,0.0,0.79134,0.00019,18.84376]
[1779465161373,23.25,76714.46,0.0,0.79161,0.00019,18.82938]
[1779465164395,23.25,76710.48,0.0,0.79086,0.00019,18.8682]
[1779465165402,23.25,76703.42,0.0,0.78953,0.00019,18.93699]
[1779465166409,23.25,76699.82,0.0,0.78885,0.00019,18.9719]
[1779465170437,23.25,76691.34,0.0,0.78726,0.00019,19.05356]
[1779465172451,23.25,76687.74,0.0,0.78658,0.00019,19.08794]
[1779465177486,23.25,76689.63,0.0,0.78697,0.00019,19.06823]
[1779465181514,23.25,76685.34,0.0,0.78617,0.00019,19.10883]
[1779465186549,23.24,76687.7,0.0,0.78665,0.00019,19.08458]
[1779465191586,23.24,76691.52,0.0,0.78739,0.00019,19.04645]
[1779465192591,23.24,76695.34,0.0,0.78812,0.00019,19.00915]
[1779465197626,23.24,76697.58,0.0,0.78856,0.00019,18.98672]
[1779465200647,23.24,76692.75,0.0,0.78765,0.00019,19.03332]
[1779465201654,23.24,76687.18,0.0,0.78659,0.00019,19.08722]
[1779465208703,23.24,76690.15,0.0,0.78719,0.00019,19.05687]
[1779465210717,23.24,76694.93,0.0,0.78811,0.00019,19.01002]
[1779465215752,23.23,76696.44,0.0,0.78843,0.00019,18.99071]
[1779465220787,23.23,76696.59,0.0,0.78848,0.00019,18.98856]
[1779465225822,23.23,76696.67,0.0,0.7885,0.00019,18.98704]
[1779465230856,23.23,76695.7,0.0,0.78833,0.00019,18.99572]
[1779465236898,23.23,76695.22,0.0,0.78826,0.00019,18.99934]
[1779465241934,23.23,76695.19,0.0,0.78827,0.00019,18.99874]
[1779465243948,23.23,76698.94,0.0,0.78899,0.00019,18.96187]
[1779465244954,23.23,76702.46,0.0,0.78966,0.00019,18.9274]
[1779465249990,23.22,76702.0,0.0,0.78959,0.00019,18.93141]
[1779465255032,23.22,76702.64,0.0,0.78971,0.00019,18.92475]
[1779465260061,23.22,76703.73,0.0,0.78993,0.00019,18.91363]
[1779465265097,23.22,76704.05,0.0,0.79,0.00019,18.91006]
[1779465270132,23.22,76704.49,0.0,0.79009,0.00019,18.90532]
[1779465275167,23.22,76706.32,0.0,0.79047,0.00019,18.88296]
[1779465280202,23.22,76707.24,0.0,0.79065,0.00019,18.87361]
[1779465285237,23.22,76707.46,0.0,0.7907,0.00019,18.87114]
[1779465290273,23.22,76707.61,0.0,0.79074,0.00019,18.86942]
[1779465295308,23.22,76710.65,0.0,0.79131,0.00019,18.83944]
[1779465299336,23.22,76706.14,0.0,0.79046,0.00019,18.88347]
[1779465304371,23.22,76706.12,0.0,0.79047,0.00019,18.88329]
[1779465309828,23.22,76707.75,0.0,0.79078,0.00019,18.86716]
[1779465315448,23.22,76709.06,0.0,0.79103,0.00019,18.85416]
[1779465321492,23.22,76710.34,0.0,0.79127,0.00019,18.84169]
[1779465325520,23.22,76713.87,0.0,0.79194,0.00019,18.80683]
[1779465330555,23.21,76715.99,0.0,0.79235,0.00019,18.78528]
[1779465333576,23.21,76711.98,0.0,0.79164,0.00019,18.8197]
[1779465337604,23.21,76708.34,0.0,0.79098,0.00019,18.85417]
[1779465342639,23.21,76706.57,0.0,0.79067,0.00019,18.87038]
[1779465347676,23.21,76709.98,0.0,0.79133,0.00019,18.836]
[1779465352711,23.21,76712.19,0.0,0.79176,0.00019,18.81358]
[1779465357745,23.2,76712.38,0.0,0.79181,0.00019,18.81094]
[1779465362781,23.2,76709.82,0.0,0.79135,0.00019,18.83464]
[1779465367816,23.2,76710.0,0.0,0.7914,0.00019,18.83219]
[1779465372852,23.2,76709.75,0.0,0.79137,0.00019,18.83398]
[1779465374865,23.2,76713.03,0.0,0.79199,0.00019,18.80158]
[1779465379901,23.2,76712.74,0.0,0.79194,0.00019,18.80392]
[1779465382921,23.2,76716.58,0.0,0.79267,0.00019,18.76599]
[1779465387958,23.19,76715.83,0.0,0.79255,0.00019,18.77205]
[1779465392991,23.19,76715.77,0.0,0.7926,0.00019,18.76721]
[1779465398031,23.19,76718.6,0.0,0.79316,0.00019,18.73799]
[1779465403066,23.19,76722.22,0.0,0.79386,0.00019,18.70109]
[1779465408156,23.18,76724.37,0.0,0.79428,0.00019,18.67901]
[1779465408163,23.18,76724.37,0.0,0.79428,0.00019,18.67901]
[1779465408268,23.18,76723.78,0.0,0.79417,0.00019,18.68461]
[1779465409110,23.18,76724.04,0.0,0.79423,0.00019,18.68182]
[1779465414145,23.18,76724.39,0.0,0.79431,0.00019,18.67727]
[1779465419180,23.18,76724.29,0.0,0.79432,0.00019,18.67713]
[1779465420187,23.18,76724.6,0.0,0.79438,0.00019,18.67385]
[1779465421193,23.18,76724.99,0.0,0.79446,0.00019,18.66978]
[1779465422201,23.18,76725.45,0.0,0.79455,0.00019,18.66502]
[1779465424216,23.18,76727.08,0.0,0.79486,0.00019,18.64851]
[1779465425223,23.18,76726.94,0.0,0.79484,0.00019,18.64967]
[1779465428244,23.18,76729.44,0.0,0.79532,0.00019,18.62441]
[1779465429251,23.18,76738.57,0.0,0.79702,0.00019,18.53404]
[1779465431265,23.17,76739.01,0.0,0.79711,0.00019,18.52944]
[1779465432272,23.17,76733.01,0.0,0.79599,0.00019,18.58845]
[1779465433279,23.17,76728.82,0.0,0.79522,0.00019,18.62952]
[1779465435293,23.17,76725.63,0.0,0.79463,0.00019,18.66067]
[1779465436301,23.17,76723.21,0.0,0.79418,0.00019,18.68432]
[1779465439322,23.17,76721.99,0.0,0.79397,0.00019,18.69542]
[1779465441336,23.17,76718.79,0.0,0.79337,0.00019,18.7264]
[1779465442343,23.17,76714.71,0.0,0.79261,0.00019,18.76622]
[1779465447379,23.17,76713.89,0.0,0.79249,0.00019,18.77284]
[1779465449393,23.17,76713.03,0.0,0.79233,0.00019,18.78104]
[1779465452414,23.17,76712.17,0.0,0.7922,0.00019,18.78506]
[1779465454428,23.17,76711.35,0.0,0.79205,0.00019,18.79282]
[1779465456443,23.16,76712.26,0.0,0.79223,0.00019,18.78357]
[1779465458457,23.16,76714.94,0.0,0.79274,0.00019,18.75695]
[1779465459464,23.16,76717.93,0.0,0.79331,0.00019,18.72743]
[1779465461478,23.16,76721.08,0.0,0.7939,0.00019,18.69626]
[1779465462485,23.16,76727.83,0.0,0.79517,0.00019,18.62945]
[1779465463492,23.16,76731.17,0.0,0.7958,0.00019,18.59629]
[1779465468527,23.16,76727.18,0.0,0.79507,0.00019,18.63487]
[1779465469534,23.16,76727.26,0.0,0.79509,0.00019,18.63389]
[1779465470541,23.16,76728.43,0.0,0.79531,0.00019,18.62215]
[1779465475576,23.16,76728.61,0.0,0.79536,0.00019,18.61946]
[1779465480622,23.16,76728.71,0.0,0.79539,0.00019,18.6175]
[1779465481629,23.16,76725.12,0.0,0.79473,0.00019,18.65273]
[1779465482636,23.16,76722.09,0.0,0.79416,0.00019,18.68236]
[1779465483643,23.16,76720.6,0.0,0.79389,0.00019,18.69677]
[1779465484650,23.15,76721.17,0.0,0.794,0.00019,18.69087]
[1779465485812,23.15,76720.52,0.0,0.79388,0.00019,18.697]
[1779465488678,23.15,76719.52,0.0,0.79371,0.00019,18.706]
[1779465493713,23.15,76715.96,0.0,0.79307,0.00019,18.73963]
[1779465494720,23.15,76714.8,0.0,0.79286,0.00019,18.75072]
[1779465496734,23.15,76716.61,0.0,0.79321,0.00019,18.73224]
[1779465501769,23.15,76718.03,0.0,0.79351,0.00019,18.71675]
[1779465502776,23.14,76727.3,0.0,0.79525,0.00019,18.62505]
[1779465503782,23.14,76729.23,0.0,0.79561,0.00019,18.60581]
[1779465508187,23.14,76730.47,0.0,0.79585,0.00019,18.59312]
[1779465508226,23.14,76735.73,0.0,0.79684,0.00019,18.54096]
[1779465508387,23.14,76735.73,0.0,0.79684,0.00019,18.54096]
[1779465508822,23.14,76740.14,0.0,0.79766,0.00019,18.49721]
[1779465509794,23.14,76740.14,0.0,0.79766,0.00019,18.49721]
[1779465509838,23.14,76740.14,0.0,0.79766,0.00019,18.49721]
[1779465511724,23.14,76740.39,0.0,0.79771,0.00019,18.49425]
[1779465514866,23.14,76730.32,0.0,0.79588,0.00019,18.58939]
[1779465515873,23.14,76726.76,0.0,0.79521,0.00019,18.62443]
[1779465518259,23.14,76722.89,0.0,0.79449,0.00019,18.66246]
[1779465518273,23.14,76722.89,0.0,0.79449,0.00019,18.66246]
[1779465518307,23.14,76722.89,0.0,0.79449,0.00019,18.66246]
[1779465521266,23.14,76721.9,0.0,0.79432,0.00019,18.67155]
[1779465521308,23.14,76721.9,0.0,0.79432,0.00019,18.67155]
[1779465521520,23.14,76721.86,0.0,0.79432,0.00019,18.67171]
[1779465521621,23.14,76721.86,0.0,0.79432,0.00019,18.67148]
[1779465523920,23.14,76721.86,0.0,0.79432,0.00019,18.67148]
[1779465524025,23.14,76721.86,0.0,0.79432,0.00019,18.67148]
[1779465526950,23.14,76714.88,0.0,0.79303,0.00019,18.73907]
[1779465531211,23.13,76713.88,0.0,0.79286,0.00019,18.74799]
[1779465531229,23.13,76713.88,0.0,0.79286,0.00019,18.74799]
[1779465531275,23.13,76713.88,0.0,0.79286,0.00019,18.74799]
[1779465532229,23.13,76712.9,0.0,0.79268,0.00019,18.75733]
[1779465532240,23.13,76712.9,0.0,0.79268,0.00019,18.75733]
[1779465532269,23.13,76712.9,0.0,0.79268,0.00019,18.75733]
[1779465532273,23.13,76712.43,0.0,0.7926,0.00019,18.76163]
[1779465538027,23.13,76712.28,0.0,0.7926,0.00019,18.76165]
[1779465541049,23.13,76718.84,0.0,0.79384,0.00019,18.69675]
[1779465542418,23.13,76717.91,0.0,0.79366,0.00019,18.7059]
[1779465542469,23.13,76717.91,0.0,0.79366,0.00019,18.7059]
[1779465542519,23.13,76717.91,0.0,0.79366,0.00019,18.7059]
[1779465545406,23.13,76717.65,0.0,0.79361,0.00019,18.70837]
[1779465545458,23.13,76717.65,0.0,0.79361,0.00019,18.70837]
[1779465545519,23.13,76717.65,0.0,0.79361,0.00019,18.70837]
[1779465546084,23.13,76717.69,0.0,0.79362,0.00019,18.70794]
[1779465547007,23.13,76717.69,0.0,0.79362,0.00019,18.70794]
[1779465547024,23.13,76717.69,0.0,0.79362,0.00019,18.70794]
[1779465550288,23.13,76717.15,0.0,0.79354,0.00019,18.7125]
[1779465551281,23.13,76714.83,0.0,0.7931,0.00019,18.73511]
[1779465551332,23.13,76714.83,0.0,0.7931,0.00019,18.73511]
[1779465551521,23.13,76712.19,0.0,0.79261,0.00019,18.76083]
[1779465552122,23.13,76712.19,0.0,0.79261,0.00019,18.76083]
[1779465552166,23.13,76712.19,0.0,0.79261,0.00019,18.76083]
[1779465552272,23.13,76712.19,0.0,0.79261,0.00019,18.76083]
[1779465552327,23.13,76712.57,0.0,0.79268,0.00019,18.757]
[1779465558170,23.13,76712.03,0.0,0.79259,0.00019,18.76178]
[1779465563205,23.13,76710.41,0.0,0.7923,0.00019,18.7772]
[1779465564896,23.13,76709.82,0.0,0.79219,0.00019,18.78289]
[1779465564948,23.13,76709.82,0.0,0.79219,0.00019,18.78289]
[1779465565022,23.13,76709.82,0.0,0.79219,0.00019,18.78289]
[1779465566243,23.12,76709.76,0.0,0.79218,0.00019,18.78335]
[1779465566269,23.12,76709.76,0.0,0.79218,0.00019,18.78335]
[1779465566295,23.12,76709.76,0.0,0.79218,0.00019,18.78335]
[1779465566348,23.12,76709.34,0.0,0.7921,0.00019,18.78735]
[1779465572268,23.12,76709.81,0.0,0.79223,0.00019,18.77793]
[1779465577303,23.12,76709.81,0.0,0.79225,0.00019,18.77735]
[1779465582342,23.12,76709.93,0.0,0.79228,0.00019,18.77568]
[1779465582534,23.12,76709.93,0.0,0.79228,0.00019,18.77568]
[1779465582602,23.12,76709.93,0.0,0.79228,0.00019,18.77568]
[1779465582774,23.12,76709.93,0.0,0.79228,0.00019,18.77568]
[1779465584461,23.12,76710.23,0.0,0.79234,0.00019,18.77255]
[1779465584521,23.12,76710.23,0.0,0.79234,0.00019,18.77255]
[1779465585363,23.12,76710.21,0.0,0.79233,0.00019,18.77266]
[1779465587936,23.12,76710.21,0.0,0.79233,0.00019,18.77266]
[1779465587988,23.12,76710.21,0.0,0.79233,0.00019,18.77266]
[1779465588023,23.12,76710.21,0.0,0.79233,0.00019,18.77266]
[1779465590700,23.12,76709.72,0.0,0.79225,0.00019,18.77718]
[1779465590751,23.12,76709.72,0.0,0.79225,0.00019,18.77718]
[1779465590775,23.12,76709.72,0.0,0.79225,0.00019,18.77718]
[1779465590870,23.12,76711.43,0.0,0.79257,0.00019,18.7602]
[1779465592551,23.12,76711.64,0.0,0.79261,0.00019,18.75813]
[1779465592564,23.12,76711.64,0.0,0.79261,0.00019,18.75813]
[1779465592771,23.12,76711.64,0.0,0.79261,0.00019,18.75813]
[1779465598454,23.12,76710.26,0.0,0.79236,0.00019,18.77136]
[1779465600960,23.12,76709.61,0.0,0.79224,0.00019,18.7775]
[1779465601775,23.12,76709.71,0.0,0.79227,0.00019,18.77596]
[1779465603109,23.12,76707.17,0.0,0.7918,0.00019,18.80068]
[1779465603209,23.12,76707.17,0.0,0.7918,0.00019,18.80068]
[1779465603273,23.12,76707.17,0.0,0.7918,0.00019,18.80068]
[1779465604691,23.12,76707.54,0.0,0.79187,0.00019,18.79674]
[1779465604770,23.12,76707.54,0.0,0.79187,0.00019,18.79674]
[1779465604984,23.12,76707.54,0.0,0.79187,0.00019,18.79674]
[1779465606448,23.12,76710.43,0.0,0.79243,0.00019,18.76767]
[1779465606522,23.12,76710.43,0.0,0.79243,0.00019,18.76767]
[1779465606769,23.12,76710.43,0.0,0.79243,0.00019,18.76767]
[1779465606856,23.11,76712.81,0.0,0.79289,0.00019,18.74372]
[1779465607770,23.11,76712.81,0.0,0.79289,0.00019,18.74372]
[1779465612372,23.11,76712.14,0.0,0.79278,0.00019,18.74959]
[1779465612424,23.11,76712.9,0.0,0.79293,0.00019,18.74161]
[1779465612525,23.11,76712.9,0.0,0.79293,0.00019,18.74161]
[1779465613529,23.11,76712.27,0.0,0.79281,0.00019,18.74758]
[1779465613577,23.11,76712.27,0.0,0.79281,0.00019,18.74758]
[1779465613774,23.11,76712.27,0.0,0.79281,0.00019,18.74758]
[1779465613801,23.11,76711.68,0.0,0.79271,0.00019,18.75315]
[1779465615922,23.11,76711.08,0.0,0.7926,0.00019,18.75881]
[1779465616019,23.11,76711.08,0.0,0.7926,0.00019,18.75881]
[1779465616559,23.11,76710.73,0.0,0.79254,0.00019,18.762]
[1779465616621,23.11,76715.88,0.0,0.79351,0.00019,18.71097]
[1779465618721,23.11,76718.27,0.0,0.79397,0.00019,18.68718]
[1779465618769,23.11,76718.27,0.0,0.79397,0.00019,18.68718]
[1779465619023,23.11,76718.27,0.0,0.79397,0.00019,18.68718]
[1779465619124,23.11,76719.31,0.0,0.79417,0.00019,18.67674]
[1779465619770,23.11,76719.31,0.0,0.79417,0.00019,18.67674]
[1779465622622,23.11,76726.51,0.0,0.79553,0.00019,18.60494]
[1779465624149,23.11,76726.51,0.0,0.79553,0.00019,18.60494]
[1779465624203,23.11,76726.51,0.0,0.79553,0.00019,18.60494]
[1779465624271,23.11,76726.51,0.0,0.79553,0.00019,18.60494]
[1779465625646,23.11,76733.8,0.0,0.7969,0.00019,18.53227]
[1779465627830,23.11,76734.94,0.0,0.79712,0.00019,18.52057]
[1779465627882,23.11,76734.94,0.0,0.79712,0.00019,18.52057]
[1779465628021,23.11,76734.94,0.0,0.79712,0.00019,18.52057]
[1779465628504,23.11,76734.51,0.0,0.79704,0.00019,18.52446]
[1779465628524,23.11,76734.51,0.0,0.79704,0.00019,18.52446]
[1779465628543,23.11,76734.51,0.0,0.79704,0.00019,18.52446]
[1779465628664,23.1,76735.0,0.0,0.79714,0.00019,18.51922]
[1779465630759,23.1,76737.41,0.0,0.7976,0.00019,18.49493]
[1779465630774,23.1,76737.41,0.0,0.7976,0.00019,18.49493]
[1779465630861,23.1,76737.06,0.0,0.79754,0.00019,18.49805]
[1779465631686,23.1,76732.04,0.0,0.79664,0.00019,18.54345]
[1779465634392,23.1,76727.77,0.0,0.79585,0.00019,18.58534]
[1779465634444,23.1,76725.92,0.0,0.79551,0.00019,18.60319]
[1779465634522,23.1,76725.92,0.0,0.79551,0.00019,18.60319]
[1779465636779,23.1,76725.2,0.0,0.79539,0.00019,18.60942]
[1779465636825,23.1,76725.2,0.0,0.79539,0.00019,18.60942]
[1779465637020,23.1,76725.2,0.0,0.79539,0.00019,18.60942]
[1779465637192,23.1,76725.2,0.0,0.79539,0.00019,18.60942]
[1779465637269,23.1,76725.2,0.0,0.79539,0.00019,18.60942]
[1779465637353,23.1,76725.2,0.0,0.79539,0.00019,18.60942]
[1779465637343,23.1,76720.1,0.0,0.79444,0.00019,18.65951]
[1779465641099,23.1,76718.49,0.0,0.79416,0.00019,18.67418]
[1779465641268,23.1,76718.49,0.0,0.79416,0.00019,18.67418]
[1779465641286,23.1,76718.67,0.0,0.79421,0.00019,18.67201]
[1779465643268,23.1,76718.05,0.0,0.7941,0.00019,18.67777]
[1779465643284,23.1,76718.05,0.0,0.7941,0.00019,18.67777]
[1779465643779,23.09,76708.99,0.0,0.79239,0.00019,18.76679]
[1779465644811,23.09,76708.99,0.0,0.79239,0.00019,18.76679]
[1779465646794,23.09,76700.19,0.0,0.79075,0.00019,18.85217]
[1779465647562,23.09,76700.19,0.0,0.79075,0.00019,18.85217]
[1779465647801,23.09,76708.0,0.0,0.79224,0.00019,18.77491]
[1779465650268,23.09,76708.78,0.0,0.79239,0.00019,18.76693]
[1779465650320,23.09,76708.78,0.0,0.79239,0.00019,18.76693]
[1779465650518,23.09,76709.31,0.0,0.7925,0.00019,18.76141]
[1779465650958,23.09,76709.31,0.0,0.7925,0.00019,18.76141]
[1779465651022,23.09,76709.31,0.0,0.7925,0.00019,18.76141]
[1779465651272,23.09,76709.31,0.0,0.7925,0.00019,18.76141]
[1779465651373,23.09,76709.09,0.0,0.79246,0.00019,18.76329]
[1779465656587,23.09,76710.36,0.0,0.79273,0.00019,18.74937]
[1779465656663,23.09,76710.36,0.0,0.79273,0.00019,18.74937]
[1779465656770,23.09,76710.36,0.0,0.79273,0.00019,18.74937]
[1779465657646,23.09,76710.74,0.0,0.7928,0.00019,18.74537]
[1779465657681,23.09,76710.74,0.0,0.7928,0.00019,18.74537]
[1779465657774,23.09,76710.74,0.0,0.7928,0.00019,18.74537]
[1779465657871,23.09,76710.3,0.0,0.79272,0.00019,18.74945]
[1779465660892,23.08,76716.75,0.0,0.79396,0.00019,18.68485]
[1779465663040,23.08,76716.91,0.0,0.79399,0.00019,18.68297]
[1779465663090,23.08,76716.91,0.0,0.79399,0.00019,18.68297]
[1779465663277,23.08,76716.91,0.0,0.79399,0.00019,18.68297]
[1779465663323,23.08,76716.91,0.0,0.79399,0.00019,18.68297]
[1779465663377,23.08,76716.91,0.0,0.79399,0.00019,18.68297]
[1779465663363,23.08,76718.35,0.0,0.79427,0.00019,18.66854]
[1779465663522,23.08,76718.35,0.0,0.79427,0.00019,18.66854]
[1779465663913,23.08,76718.82,0.0,0.79436,0.00019,18.66372]
[1779465668953,23.08,76719.55,0.0,0.79452,0.00019,18.65551]
[1779465670938,23.08,76717.37,0.0,0.79411,0.00019,18.67672]
[1779465671022,23.08,76717.37,0.0,0.79411,0.00019,18.67672]
[1779465671029,23.08,76717.37,0.0,0.79411,0.00019,18.67672]
[1779465671741,23.08,76714.6,0.0,0.7936,0.00019,18.70338]
[1779465671748,23.08,76714.6,0.0,0.7936,0.00019,18.70338]
[1779465671770,23.08,76714.6,0.0,0.7936,0.00019,18.70338]
[1779465671975,23.08,76714.72,0.0,0.79363,0.00019,18.70179]
[1779465673521,23.08,76714.91,0.0,0.79368,0.00019,18.69951]
[1779465676759,23.08,76719.2,0.0,0.79451,0.00019,18.65591]
[1779465676777,23.08,76719.2,0.0,0.79451,0.00019,18.65591]
[1779465677279,23.08,76719.2,0.0,0.79451,0.00019,18.65591]
[1779465678035,23.07,76721.81,0.0,0.795,0.00019,18.62974]
[1779465678274,23.07,76721.81,0.0,0.795,0.00019,18.62974]
[1779465678291,23.07,76721.81,0.0,0.795,0.00019,18.62974]
[1779465678343,23.07,76727.74,0.0,0.79612,0.00019,18.57065]
[1779465679362,23.07,76727.74,0.0,0.79612,0.00019,18.57065]
[1779465679411,23.07,76731.0,0.0,0.79673,0.00019,18.53806]
[1779465679525,23.07,76731.0,0.0,0.79673,0.00019,18.53806]
[1779465684505,23.07,76733.86,0.0,0.79729,0.00019,18.50836]
[1779465684521,23.07,76733.86,0.0,0.79729,0.00019,18.50836]
[1779465685124,23.07,76733.86,0.0,0.79729,0.00019,18.50836]
[1779465685186,23.07,76733.86,0.0,0.79729,0.00019,18.50836]
[1779465685274,23.07,76733.86,0.0,0.79729,0.00019,18.50836]
[1779465685370,23.07,76735.5,0.0,0.79761,0.00019,18.49163]
[1779465687173,23.07,76735.81,0.0,0.79767,0.00019,18.48814]
[1779465689349,23.07,76737.48,0.0,0.798,0.00019,18.47071]
[1779465689412,23.07,76737.48,0.0,0.798,0.00019,18.47071]
[1779465689525,23.07,76741.23,0.0,0.7987,0.00019,18.43299]
[1779465690669,23.07,76741.3,0.0,0.79872,0.00019,18.43194]
[1779465690715,23.07,76741.3,0.0,0.79872,0.00019,18.43194]
[1779465690773,23.07,76741.3,0.0,0.79872,0.00019,18.43194]
[1779465691207,23.07,76741.3,0.0,0.79872,0.00019,18.43194]
[1779465691270,23.07,76741.3,0.0,0.79872,0.00019,18.43194]
[1779465691308,23.07,76741.82,0.0,0.79885,0.00019,18.42237]
[1779465697486,23.06,76744.44,0.0,0.79937,0.00019,18.39464]
[1779465697504,23.06,76744.44,0.0,0.79937,0.00019,18.39464]
[1779465697504,23.06,76754.35,0.0,0.80121,0.00018,18.29541]
[1779465697522,23.06,76754.35,0.0,0.80121,0.00018,18.29541]
[1779465698157,23.06,76755.92,0.0,0.8015,0.00018,18.27952]
[1779465700128,23.06,76756.71,0.0,0.80165,0.00018,18.27145]
[1779465700133,23.06,76756.71,0.0,0.80165,0.00018,18.27145]
[1779465700272,23.06,76756.71,0.0,0.80165,0.00018,18.27145]
[1779465700356,23.06,76756.92,0.0,0.80169,0.00018,18.26919]
[1779465705308,23.06,76754.62,0.0,0.80128,0.00018,18.29158]
[1779465705321,23.06,76754.62,0.0,0.80128,0.00018,18.29158]
[1779465705409,23.06,76755.05,0.0,0.80136,0.00018,18.2871]
[1779465705529,23.06,76755.05,0.0,0.80136,0.00018,18.2871]
[1779465706213,23.06,76752.09,0.0,0.80082,0.00018,18.31649]
[1779465710241,23.06,76756.52,0.0,0.80165,0.00018,18.27129]
[1779465711427,23.06,76756.52,0.0,0.80165,0.00018,18.27129]
[1779465711466,23.06,76756.52,0.0,0.80165,0.00018,18.27129]
[1779465711517,23.06,76758.24,0.0,0.80197,0.00018,18.25375]
[1779465711524,23.06,76758.24,0.0,0.80197,0.00018,18.25375]
[1779465712255,23.06,76761.33,0.0,0.80255,0.00018,18.22251]
[1779465716825,23.06,76763.79,0.0,0.80302,0.00018,18.19682]
[1779465716875,23.06,76763.79,0.0,0.80302,0.00018,18.19682]
[1779465717050,23.06,76763.79,0.0,0.80302,0.00018,18.19682]
[1779465717107,23.05,76763.79,0.0,0.80302,0.00018,18.19658]
[1779465718297,23.05,76767.82,0.0,0.80377,0.00018,18.15593]
[1779465720311,23.05,76774.6,0.0,0.80501,0.00018,18.08752]
[1779465722325,23.05,76780.25,0.0,0.80606,0.00018,18.02977]
[1779465723079,23.05,76780.25,0.0,0.80606,0.00018,18.02977]
[1779465723206,23.05,76780.25,0.0,0.80606,0.00018,18.02977]
[1779465723274,23.05,76780.25,0.0,0.80606,0.00018,18.02977]
[1779465723332,23.05,76781.98,0.0,0.80637,0.00018,18.01208]
[1779465724344,23.05,76788.61,0.0,0.80758,0.00018,17.94534]
[1779465725349,23.05,76792.95,0.0,0.80839,0.00018,17.9]
[1779465726046,23.05,76792.95,0.0,0.80839,0.00018,17.9]
[1779465727995,23.05,76791.48,0.0,0.80816,0.00018,17.91272]
[1779465728018,23.05,76791.48,0.0,0.80816,0.00018,17.91272]
[1779465728369,23.04,76791.11,0.0,0.80811,0.00018,17.9154]
[1779465730333,23.04,76789.75,0.0,0.80788,0.00018,17.92806]
[1779465730384,23.04,76785.9,0.0,0.80721,0.00018,17.96571]
[1779465731523,23.04,76785.9,0.0,0.80721,0.00018,17.96571]
[1779465731538,23.04,76786.53,0.0,0.80735,0.00018,17.95779]
[1779465735419,23.03,76791.58,0.0,0.80834,0.00018,17.90231]
[1779465737647,23.03,76792.29,0.0,0.80849,0.00018,17.89418]
[1779465737699,23.03,76792.29,0.0,0.80849,0.00018,17.89418]
[1779465737948,23.03,76792.29,0.0,0.80849,0.00018,17.89418]
[1779465738440,23.03,76791.92,0.0,0.80843,0.00018,17.89751]
[1779465742846,22.99,76794.5,0.0,0.80929,0.00018,17.84857]
[1779465743098,22.99,76794.5,0.0,0.80929,0.00018,17.84857]
[1779465743475,22.98,76792.71,0.0,0.80901,0.00018,17.86418]
[1779465745519,22.98,76790.44,0.0,0.80865,0.00018,17.88449]
[1779465750524,22.94,76791.12,0.0,0.80914,0.00018,17.85632]
[1779465750996,22.94,76791.12,0.0,0.80914,0.00018,17.85632]
[1779465753545,22.94,76798.2,0.0,0.81047,0.00018,17.77891]
[1779465758579,22.94,76801.93,0.0,0.81118,0.00018,17.73895]
[1779465763615,22.93,76804.62,0.0,0.8117,0.00018,17.70974]
[1779465768650,22.93,76799.75,0.0,0.81085,0.00018,17.75755]
[1779465773684,22.93,76802.2,0.0,0.81133,0.00018,17.73058]
[1779465775699,22.92,76805.91,0.0,0.812,0.00018,17.69212]
[1779465780734,22.92,76805.18,0.0,0.81192,0.00018,17.69695]
[1779465781743,22.92,76800.3,0.0,0.81105,0.00018,17.7463]
[1779465786776,22.92,76800.94,0.0,0.81121,0.00018,17.73715]
[1779465790804,22.91,76790.04,0.0,0.80928,0.00018,17.8459]
[1779465791811,22.91,76793.48,0.0,0.80991,0.00018,17.81041]
[1779465796845,22.91,76800.52,0.0,0.81122,0.00018,17.73648]
[1779465801881,22.9,76798.99,0.0,0.81098,0.00018,17.75015]
[1779465804902,22.9,76793.99,0.0,0.81009,0.00018,17.79989]
[1779465809939,22.9,76796.72,0.0,0.81062,0.00018,17.77001]
[1779465812960,22.9,76803.77,0.0,0.81195,0.00018,17.69258]
[1779465817995,22.88,76804.5,0.0,0.81219,0.00018,17.67873]
[1779465820011,22.88,76800.68,0.0,0.8116,0.00018,17.71207]
[1779465825053,22.85,76801.12,0.0,0.81189,0.00018,17.69536]
[1779465830088,22.85,76803.08,0.0,0.8123,0.00018,17.67171]
[1779465835123,22.84,76803.43,0.0,0.81246,0.00018,17.66282]
[1779465840158,22.84,76801.91,0.0,0.8122,0.00018,17.67728]
[1779465845197,22.84,76805.55,0.0,0.81288,0.00018,17.63899]
[1779465850233,22.83,76805.35,0.0,0.81286,0.00018,17.64018]
[1779465855268,22.83,76804.84,0.0,0.81278,0.00018,17.64448]
[1779465860303,22.83,76804.59,0.0,0.81275,0.00018,17.64613]
[1779465865338,22.83,76804.66,0.0,0.81278,0.00018,17.6445]
[1779465869367,22.83,76808.64,0.0,0.8135,0.00018,17.60305]
[1779465872388,22.83,76812.18,0.0,0.81419,0.00018,17.56161]
[1779465876418,22.82,76805.93,0.0,0.8131,0.00018,17.62368]
[1779465878432,22.82,76802.12,0.0,0.81243,0.00018,17.66162]
[1779465883467,22.82,76802.62,0.0,0.81256,0.00018,17.6544]
[1779465888525,22.82,76800.85,0.0,0.81228,0.00018,17.67051]
[1779465890533,22.81,76797.15,0.0,0.81163,0.00018,17.70749]
[1779465893557,22.81,76790.54,0.0,0.81045,0.00018,17.77366]
[1779465897585,22.81,76785.82,0.0,0.80964,0.00018,17.8196]
[1779465901613,22.8,76790.75,0.0,0.81057,0.00018,17.76692]
[1779465903627,22.8,76794.37,0.0,0.81124,0.00018,17.72903]
[1779465908662,22.8,76790.49,0.0,0.81057,0.00018,17.76711]
[1779465911683,22.8,76787.0,0.0,0.80995,0.00018,17.80167]
[1779465917725,22.79,76786.27,0.0,0.80986,0.00018,17.80672]
[1779465922760,22.79,76786.7,0.0,0.80998,0.00018,17.80028]
[1779465927796,22.79,76769.86,0.0,0.80694,0.00018,17.96988]
[1779465928803,22.78,76767.21,0.0,0.80647,0.00018,17.99627]
[1779465930153,22.78,76767.21,0.0,0.80647,0.00018,17.99627]
[1779465930282,22.78,76767.21,0.0,0.80647,0.00018,17.99627]
[1779465930311,22.78,76769.87,0.0,0.80698,0.00018,17.96795]
[1779465930774,22.78,76769.87,0.0,0.80698,0.00018,17.96795]
[1779465936720,22.78,76767.55,0.0,0.80662,0.00018,17.98515]
[1779465939744,22.77,76764.11,0.0,0.80604,0.00018,18.01719]
[1779465939880,22.77,76760.14,0.0,0.80531,0.00018,18.0576]
[1779465940887,22.77,76750.71,0.0,0.80358,0.00019,18.15278]
[1779465941894,22.77,76747.07,0.0,0.80292,0.00019,18.18894]
[1779465946929,22.76,76744.95,0.0,0.8026,0.00019,18.2063]
[1779465947936,22.76,76736.95,0.0,0.80112,0.00019,18.28656]
[1779465948943,22.76,76728.12,0.0,0.79948,0.00019,18.3752]
[1779465949949,22.76,76720.54,0.0,0.79806,0.00019,18.45093]
[1779465951964,22.76,76722.06,0.0,0.79838,0.00019,18.4343]
[1779465952971,22.76,76722.74,0.0,0.79852,0.00019,18.42679]
[1779465953978,22.75,76722.12,0.0,0.79841,0.00019,18.43241]
[1779465954984,22.75,76722.69,0.0,0.79853,0.00019,18.42603]
[1779465955992,22.75,76722.07,0.0,0.79842,0.00019,18.43165]
[1779465958787,22.75,76722.33,0.0,0.7985,0.00019,18.42775]
[1779465959427,22.75,76723.23,0.0,0.79869,0.00019,18.41737]
[1779465960270,22.75,76722.72,0.0,0.7986,0.00019,18.42188]
[1779465961521,22.75,76722.72,0.0,0.7986,0.00019,18.42188]
[1779465961602,22.75,76725.72,0.0,0.79918,0.00019,18.39092]
[1779465962062,22.75,76726.08,0.0,0.79925,0.00019,18.38728]
[1779465963069,22.74,76725.46,0.0,0.79914,0.00019,18.39294]
[1779465964076,22.74,76723.74,0.0,0.79883,0.00019,18.40972]
[1779465965083,22.74,76718.4,0.0,0.79783,0.00019,18.46303]
[1779465967099,22.74,76722.79,0.0,0.79869,0.00019,18.41736]
[1779465968106,22.73,76734.57,0.0,0.80103,0.00019,18.29111]
[1779465969113,22.73,76741.47,0.0,0.80233,0.00019,18.22042]
[1779465970127,22.73,76742.45,0.0,0.80252,0.00019,18.20996]
[1779465971134,22.72,76747.42,0.0,0.80346,0.00019,18.15901]
[1779465976169,22.72,76748.83,0.0,0.80376,0.00019,18.1425]
[1779465978570,22.72,76752.56,0.0,0.80447,0.00019,18.10337]
[1779465979528,22.72,76752.56,0.0,0.80447,0.00019,18.10337]
[1779465979604,22.72,76752.34,0.0,0.80444,0.00019,18.10509]
[1779465985232,22.71,76751.83,0.0,0.8044,0.00019,18.10714]
[1779465990267,22.71,76754.03,0.0,0.80485,0.00019,18.08218]
[1779465993288,22.71,76750.48,0.0,0.80425,0.00019,18.11283]
[1779465995302,22.7,76746.17,0.0,0.80346,0.00019,18.15614]
[1779466000338,22.7,76744.06,0.0,0.8031,0.00019,18.17593]
[1779466005373,22.7,76744.19,0.0,0.80315,0.00019,18.17285]
[1779466010409,22.7,76742.67,0.0,0.8029,0.00019,18.18656]
[1779466015444,22.69,76743.32,0.0,0.80305,0.00019,18.17814]
[1779466019472,22.69,76734.65,0.0,0.80146,0.00019,18.26488]
[1779466020479,22.69,76730.1,0.0,0.80061,0.00019,18.31063]
[1779466025514,22.68,76728.1,0.0,0.80029,0.00019,18.3282]
[1779466026521,22.68,76726.18,0.0,0.79994,0.00019,18.34714]
[1779466027528,22.68,76723.85,0.0,0.79951,0.00019,18.3702]
[1779466028363,22.68,76723.85,0.0,0.79951,0.00019,18.3702]
[1779466028535,22.68,76720.31,0.0,0.79885,0.00019,18.40548]
[1779466029542,22.68,76718.9,0.0,0.79859,0.00019,18.41912]
[1779466031525,22.68,76718.6,0.0,0.79855,0.00019,18.4215]
[1779466031622,22.68,76718.6,0.0,0.79856,0.00019,18.42083]
[1779466035584,22.67,76722.61,0.0,0.79937,0.00019,18.37751]
[1779466036591,22.67,76727.43,0.0,0.80029,0.00019,18.32796]
[1779466037598,22.67,76729.35,0.0,0.80066,0.00019,18.3079]
[1779466042633,22.67,76730.48,0.0,0.80092,0.00019,18.29377]
[1779466047695,22.66,76730.82,0.0,0.80103,0.00019,18.28762]
[1779466049709,22.66,76726.13,0.0,0.80017,0.00019,18.33423]
[1779466050716,22.66,76722.47,0.0,0.79949,0.00019,18.3708]
[1779466052730,22.66,76721.98,0.0,0.79945,0.00019,18.37045]
[1779466054744,22.65,76718.77,0.0,0.79887,0.00019,18.40176]
[1779466055751,22.65,76718.15,0.0,0.79876,0.00019,18.40738]
[1779466056760,22.65,76717.43,0.0,0.79864,0.00019,18.41401]
[1779466060786,22.65,76718.5,0.0,0.79889,0.00019,18.40042]
[1779466061793,22.64,76719.59,0.0,0.79911,0.00019,18.38869]
[1779466065820,22.64,76722.32,0.0,0.79967,0.00019,18.35837]
[1779466066828,22.64,76725.47,0.0,0.80028,0.00019,18.32572]
[1779466067835,22.64,76729.97,0.0,0.80114,0.00019,18.27934]
[1779466072870,22.63,76729.46,0.0,0.80109,0.00019,18.28189]
[1779466075891,22.63,76713.86,0.0,0.79817,0.00019,18.43891]
[1779466076897,22.63,76716.62,0.0,0.7987,0.00019,18.41017]
[1779466077905,22.63,76715.24,0.0,0.79845,0.00019,18.4235]
[1779466082940,22.62,76716.72,0.0,0.79878,0.00019,18.40594]
[1779466083947,22.62,76716.02,0.0,0.79866,0.00019,18.41261]
[1779466085961,22.62,76717.2,0.0,0.7989,0.00019,18.39958]
[1779466087974,22.62,76716.06,0.0,0.7987,0.00019,18.40998]
[1779466090996,22.62,76715.35,0.0,0.7986,0.00019,18.41539]
[1779466094016,22.61,76715.98,0.0,0.79876,0.00019,18.40718]
[1779466095024,22.61,76712.54,0.0,0.79811,0.00019,18.44154]
[1779466096032,22.61,76705.74,0.0,0.79683,0.00019,18.51009]
[1779466097038,22.61,76703.63,0.0,0.79643,0.00019,18.53095]
[1779466098045,22.61,76700.06,0.0,0.79576,0.00019,18.56655]
[1779466099052,22.61,76697.63,0.0,0.79531,0.00019,18.59056]
[1779466101067,22.6,76694.6,0.0,0.79475,0.00019,18.61998]
[1779466102074,22.6,76689.92,0.0,0.79386,0.00019,18.66673]
[1779466103081,22.6,76693.37,0.0,0.79453,0.00019,18.63128]
[1779466104088,22.6,76698.79,0.0,0.79557,0.00019,18.57627]
[1779466108116,22.6,76701.36,0.0,0.79607,0.00019,18.54984]
[1779466111137,22.6,76698.87,0.0,0.79563,0.00019,18.57085]
[1779466112144,22.6,76700.83,0.0,0.79601,0.00019,18.55094]
[1779466114158,22.6,76699.76,0.0,0.79581,0.00019,18.5613]
[1779466115165,22.6,76698.38,0.0,0.79555,0.00019,18.57505]
[1779466116172,22.6,76701.44,0.0,0.79614,0.00019,18.54383]
[1779466117179,22.6,76706.89,0.0,0.79719,0.00019,18.48833]
[1779466118186,22.6,76711.18,0.0,0.79801,0.00019,18.44458]
[1779466120200,22.6,76706.08,0.0,0.79704,0.00019,18.49616]
[1779466121207,22.6,76699.04,0.0,0.79569,0.00019,18.56744]
[1779466122214,22.6,76701.47,0.0,0.79616,0.00019,18.54269]
[1779466123221,22.6,76703.64,0.0,0.79658,0.00019,18.52047]
[1779466125235,22.6,76705.13,0.0,0.79687,0.00019,18.50497]
[1779466127249,22.6,76708.92,0.0,0.7976,0.00019,18.46612]
[1779466128256,22.6,76711.59,0.0,0.79811,0.00019,18.43881]
[1779466130271,22.59,76709.22,0.0,0.79767,0.00019,18.46241]
[1779466131278,22.59,76706.23,0.0,0.79711,0.00019,18.49254]
[1779466134299,22.59,76705.35,0.0,0.79695,0.00019,18.50064]
[1779466135306,22.59,76706.39,0.0,0.79716,0.00019,18.48979]
[1779466136313,22.59,76705.33,0.0,0.79697,0.00019,18.49998]
[1779466141348,22.59,76709.85,0.0,0.79785,0.00019,18.45305]
[1779466142355,22.59,76712.18,0.0,0.79829,0.00019,18.42926]
[1779466144369,22.59,76714.78,0.0,0.79879,0.00019,18.40268]
[1779466146383,22.59,76716.92,0.0,0.7992,0.00019,18.38081]
[1779466149405,22.59,76716.04,0.0,0.79903,0.00019,18.38952]
[1779466150412,22.59,76715.33,0.0,0.7989,0.00019,18.39652]
[1779466151419,22.59,76711.75,0.0,0.79823,0.00019,18.43271]
[1779466152426,22.59,76709.06,0.0,0.79772,0.00019,18.45982]
[1779466153433,22.59,76707.5,0.0,0.79742,0.00019,18.47554]
[1779466155447,22.59,76704.48,0.0,0.79685,0.00019,18.50592]
[1779466156454,22.59,76701.63,0.0,0.79631,0.00019,18.53466]
[1779466157461,22.59,76699.83,0.0,0.79597,0.00019,18.5527]
[1779466158468,22.59,76702.09,0.0,0.79641,0.00019,18.52956]
[1779466159474,22.59,76704.48,0.0,0.79687,0.00019,18.50511]
[1779466162496,22.58,76702.68,0.0,0.79653,0.00019,18.52287]
[1779466167531,22.58,76704.12,0.0,0.79683,0.00019,18.5072]
[1779466169545,22.58,76701.03,0.0,0.79625,0.00019,18.5379]
[1779466172566,22.58,76699.86,0.0,0.79607,0.00019,18.54464]
[1779466176605,22.58,76705.15,0.0,0.79713,0.00019,18.48877]
[1779466177612,22.57,76707.27,0.0,0.79754,0.00019,18.4667]
[1779466179626,22.57,76705.95,0.0,0.79731,0.00019,18.4791]
[1779466182646,22.57,76704.59,0.0,0.79708,0.00019,18.49136]
[1779466184661,22.57,76710.59,0.0,0.79824,0.00019,18.42929]
[1779466185668,22.57,76714.2,0.0,0.79894,0.00019,18.39208]
[1779466186675,22.57,76715.59,0.0,0.79921,0.00019,18.3775]
[1779466190703,22.56,76718.23,0.0,0.79974,0.00019,18.34895]
[1779466191710,22.56,76719.29,0.0,0.79995,0.00019,18.33775]
[1779466193724,22.56,76719.87,0.0,0.80007,0.00019,18.33109]
[1779466194730,22.56,76719.04,0.0,0.79992,0.00019,18.33919]
[1779466195739,22.56,76719.83,0.0,0.80008,0.00019,18.33074]
[1779466197752,22.56,76719.35,0.0,0.8,0.00019,18.33489]
[1779466198759,22.56,76720.66,0.0,0.80025,0.00019,18.32113]
[1779466199766,22.56,76721.97,0.0,0.80051,0.00019,18.30738]
[1779466200773,22.56,76721.56,0.0,0.80044,0.00019,18.3112]
[1779466205808,22.55,76722.02,0.0,0.80056,0.00019,18.30464]
[1779466208831,22.55,76722.5,0.0,0.80067,0.00019,18.29861]
[1779466209838,22.55,76723.37,0.0,0.80084,0.00019,18.28934]
[1779466211852,22.55,76724.43,0.0,0.80105,0.00019,18.27776]
[1779466215883,22.55,76725.49,0.0,0.80128,0.00019,18.26546]
[1779466216887,22.55,76725.08,0.0,0.80121,0.00019,18.2693]
[1779466218901,22.54,76725.62,0.0,0.80132,0.00019,18.26304]
[1779466219908,22.54,76731.7,0.0,0.80248,0.00019,18.20043]
[1779466220915,22.54,76740.27,0.0,0.80409,0.00019,18.11224]
[1779466221922,22.54,76744.35,0.0,0.80486,0.00019,18.06988]
[1779466226959,22.54,76744.19,0.0,0.80487,0.00019,18.06947]
[1779466231994,22.54,76745.84,0.0,0.80524,0.00019,18.04651]
[1779466234009,22.53,76749.2,0.0,0.80588,0.00019,18.01126]
[1779466234372,22.53,76749.2,0.0,0.80588,0.00019,18.01126]
[1779466235015,22.53,76752.42,0.0,0.80648,0.00019,17.97779]
[1779466240055,22.53,76754.38,0.0,0.80687,0.00019,17.95632]
[1779466245090,22.53,76749.89,0.0,0.80606,0.00019,18.00136]
[1779466248111,22.53,76746.46,0.0,0.80543,0.00019,18.03576]
[1779466250125,22.53,76740.64,0.0,0.80436,0.00019,18.09499]
[1779466251132,22.53,76724.01,0.0,0.80123,0.00019,18.26542]
[1779466252139,22.53,76723.58,0.0,0.80116,0.00019,18.26946]
[1779466253146,22.53,76720.94,0.0,0.80066,0.00019,18.2961]
[1779466254153,22.53,76713.01,0.0,0.79917,0.00019,18.37675]
[1779466256167,22.52,76713.98,0.0,0.79937,0.00019,18.36586]
[1779466257174,22.52,76716.94,0.0,0.79994,0.00019,18.33513]
[1779466262209,22.52,76713.15,0.0,0.79926,0.00019,18.37165]
[1779466263168,22.52,76713.15,0.0,0.79926,0.00019,18.37165]
[1779466263521,22.52,76713.15,0.0,0.79926,0.00019,18.37165]
[1779466263621,22.52,76709.93,0.0,0.79866,0.00019,18.40351]
[1779466264864,22.52,76711.1,0.0,0.7989,0.00019,18.39105]
[1779466270265,22.51,76709.69,0.0,0.79867,0.00019,18.40293]
[1779466271272,22.51,76708.23,0.0,0.79841,0.00019,18.41731]
[1779466272279,22.51,76707.18,0.0,0.79821,0.00019,18.4275]
[1779466274293,22.51,76705.21,0.0,0.79786,0.00019,18.44651]
[1779466275300,22.51,76701.01,0.0,0.79706,0.00019,18.48877]
[1779466276307,22.51,76696.68,0.0,0.79624,0.00019,18.53254]
[1779466277314,22.51,76694.91,0.0,0.79591,0.00019,18.55017]
[1779466279328,22.5,76696.27,0.0,0.79617,0.00019,18.53595]
[1779466283356,22.5,76700.41,0.0,0.79698,0.00019,18.49309]
[1779466284363,22.5,76702.23,0.0,0.79733,0.00019,18.47437]
[1779466287384,22.5,76700.98,0.0,0.7971,0.00019,18.48681]
[1779466289398,22.5,76702.79,0.0,0.79745,0.00019,18.46817]
[1779466291411,22.5,76704.55,0.0,0.79782,0.00019,18.446]
[1779466292419,22.5,76706.72,0.0,0.79824,0.00019,18.42379]
[1779466297454,22.5,76709.49,0.0,0.79878,0.00019,18.39443]
[1779466298461,22.5,76714.31,0.0,0.79971,0.00019,18.34467]
[1779466299468,22.5,76717.06,0.0,0.80024,0.00019,18.31606]
[1779466300475,22.5,76718.03,0.0,0.80043,0.00019,18.30572]
[1779466302489,22.5,76723.35,0.0,0.80146,0.00019,18.25009]
[1779466303496,22.49,76726.09,0.0,0.80199,0.00019,18.22167]
[1779466304503,22.49,76728.12,0.0,0.80237,0.00019,18.20084]
[1779466305510,22.49,76733.1,0.0,0.80331,0.00019,18.14939]
[1779466306517,22.49,76739.66,0.0,0.80455,0.00019,18.08164]
[1779466307524,22.49,76742.56,0.0,0.8051,0.00019,18.05121]
[1779466312559,22.49,76741.15,0.0,0.80487,0.00019,18.06414]
[1779466314573,22.49,76737.26,0.0,0.80415,0.00019,18.10347]
[1779466319609,22.49,76737.51,0.0,0.80423,0.00019,18.099]
[1779466322630,22.48,76743.68,0.0,0.8054,0.00019,18.03483]
[1779466328144,22.48,76745.61,0.0,0.80578,0.00019,18.01377]
[1779466329524,22.48,76746.34,0.0,0.80592,0.00019,18.00571]
[1779466329625,22.48,76746.34,0.0,0.80593,0.00019,18.00545]
[1779466334714,22.48,76746.81,0.0,0.80604,0.00019,17.99928]
[1779466337735,22.48,76751.3,0.0,0.80689,0.00019,17.95218]
[1779466342770,22.48,76752.29,0.0,0.80709,0.00019,17.94103]
[1779466346798,22.47,76755.7,0.0,0.80774,0.00019,17.90514]
[1779466351833,22.47,76759.15,0.0,0.80842,0.00019,17.86475]
[1779466356868,22.47,76761.3,0.0,0.80882,0.00019,17.84204]
[1779466359889,22.47,76765.61,0.0,0.80963,0.00018,17.79688]
[1779466361903,22.47,76768.98,0.0,0.81026,0.00018,17.76136]
[1779466365931,22.47,76765.26,0.0,0.8096,0.00018,17.79832]
[1779466370967,22.47,76769.35,0.0,0.81039,0.00018,17.75413]
[1779466374995,22.46,76773.05,0.0,0.81108,0.00018,17.71476]
[1779466377009,22.46,76778.97,0.0,0.81218,0.00018,17.6528]
[1779466380032,22.46,76775.38,0.0,0.81153,0.00018,17.68969]
[1779466385067,22.46,76779.17,0.0,0.81224,0.00018,17.64927]
[1779466389095,22.46,76782.62,0.0,0.81288,0.00018,17.61256]
[1779466393123,22.46,76791.72,0.0,0.81459,0.00018,17.51521]
[1779466394091,22.46,76791.72,0.0,0.81459,0.00018,17.51521]
[1779466394130,22.45,76795.83,0.0,0.81534,0.00018,17.47181]
[1779466399165,22.45,76797.96,0.0,0.81577,0.00018,17.44719]
[1779466404200,22.45,76796.68,0.0,0.81557,0.00018,17.45826]
[1779466409235,22.44,76796.21,0.0,0.81553,0.00018,17.46095]
[1779466414270,22.44,76796.0,0.0,0.81556,0.00018,17.45693]
[1779466419305,22.44,76796.11,0.0,0.81561,0.00018,17.45377]
[1779466424343,22.43,76796.07,0.0,0.81564,0.00018,17.45226]
[1779466429378,22.43,76799.48,0.0,0.81628,0.00018,17.41481]
[1779466434413,22.43,76797.04,0.0,0.81587,0.00018,17.43861]
[1779466439448,22.42,76796.66,0.0,0.81583,0.00018,17.44086]
[1779466441464,22.42,76787.08,0.0,0.8141,0.00018,17.54023]
[1779466442471,22.42,76779.43,0.0,0.81271,0.00018,17.6198]
[1779466444487,22.42,76774.95,0.0,0.8119,0.00018,17.66587]
[1779466448515,22.42,76779.91,0.0,0.81282,0.00018,17.61327]
[1779466449522,22.42,76783.83,0.0,0.81354,0.00018,17.57205]
[1779466453550,22.42,76784.98,0.0,0.81377,0.00018,17.55907]
[1779466456571,22.42,76789.77,0.0,0.81466,0.00018,17.50838]
[1779466457578,22.42,76796.25,0.0,0.81584,0.00018,17.44045]
[1779466460599,22.42,76797.6,0.0,0.8161,0.00018,17.4251]
[1779466464627,22.41,76800.92,0.0,0.81673,0.00018,17.38887]
[1779466469662,22.41,76800.32,0.0,0.81665,0.00018,17.39345]
[1779466475712,22.41,76802.73,0.0,0.81715,0.00018,17.36199]
[1779466481754,22.4,76802.4,0.0,0.81712,0.00018,17.36374]
[1779466486789,22.4,76801.62,0.0,0.817,0.00018,17.37054]
[1779466488803,22.4,76796.77,0.0,0.81613,0.00018,17.42074]
[1779466490817,22.4,76792.93,0.0,0.81545,0.00018,17.46023]
[1779466493838,22.4,76788.85,0.0,0.81473,0.00018,17.50166]
[1779466495852,22.4,76792.33,0.0,0.81538,0.00018,17.46439]
[1779466500887,22.39,76791.45,0.0,0.81525,0.00018,17.47164]
[1779466501894,22.39,76788.33,0.0,0.81469,0.00018,17.50386]
[1779466506930,22.39,76788.58,0.0,0.81477,0.00018,17.499]
[1779466512972,22.38,76787.24,0.0,0.81457,0.00018,17.51026]
[1779466515993,22.38,76777.77,0.0,0.81287,0.00018,17.60777]
[1779466521031,22.38,76777.58,0.0,0.81289,0.00018,17.60673]
[1779466523045,22.38,76781.68,0.0,0.81365,0.00018,17.56297]
[1779466523597,22.38,76781.68,0.0,0.81365,0.00018,17.56297]
[1779466529087,22.37,76780.28,0.0,0.81344,0.00018,17.57489]
[1779466534122,22.37,76783.41,0.0,0.81409,0.00018,17.53571]
[1779466539158,22.36,76789.15,0.0,0.81516,0.00018,17.4742]
[1779466541346,22.36,76792.25,0.0,0.81574,0.00018,17.44086]
[1779466547215,22.36,76790.8,0.0,0.81551,0.00018,17.45371]
[1779466547636,22.36,76790.8,0.0,0.81551,0.00018,17.45371]
[1779466552262,22.36,76780.47,0.0,0.81366,0.00018,17.55984]
[1779466553270,22.36,76747.67,0.0,0.80759,0.00019,17.90197]
[1779466554094,22.36,76747.67,0.0,0.80759,0.00019,17.90197]
[1779466554260,22.36,76747.67,0.0,0.80759,0.00019,17.90197]
[1779466554273,22.36,76745.54,0.0,0.8072,0.00019,17.92394]
[1779466556150,22.36,76742.24,0.0,0.80659,0.00019,17.95781]
[1779466556781,22.35,76740.44,0.0,0.80626,0.00019,17.97605]
[1779466560315,22.35,76727.88,0.0,0.80392,0.00019,18.10484]
[1779466561322,22.35,76725.98,0.0,0.80357,0.00019,18.12411]
[1779466562329,22.35,76725.5,0.0,0.80348,0.00019,18.12865]
[1779466563336,22.35,76727.02,0.0,0.80378,0.00019,18.11249]
[1779466564343,22.35,76728.0,0.0,0.80397,0.00019,18.10192]
[1779466565703,22.35,76730.44,0.0,0.80444,0.00019,18.07624]
[1779466570386,22.35,76726.68,0.0,0.80376,0.00019,18.11344]
[1779466571393,22.34,76724.48,0.0,0.80335,0.00019,18.13581]
[1779466572400,22.34,76723.81,0.0,0.80323,0.00019,18.14231]
[1779466573408,22.34,76722.55,0.0,0.803,0.00019,18.15491]
[1779466574414,22.34,76729.34,0.0,0.80429,0.00019,18.08414]
[1779466575421,22.34,76740.94,0.0,0.80648,0.00019,17.96339]
[1779466576428,22.34,76746.0,0.0,0.80744,0.00019,17.91037]
[1779466577436,22.34,76740.49,0.0,0.80641,0.00019,17.96731]
[1779466582470,22.34,76742.64,0.0,0.80685,0.00019,17.94294]
[1779466584484,22.34,76748.36,0.0,0.80794,0.00019,17.88272]
[1779466588512,22.33,76753.3,0.0,0.80888,0.00019,17.83013]
[1779466592427,22.33,76755.97,0.0,0.80938,0.00019,17.80188]
[1779466592498,22.33,76756.09,0.0,0.80944,0.00019,17.79636]
[1779466592519,22.33,76756.09,0.0,0.80944,0.00019,17.79636]
[1779466592540,22.33,76757.33,0.0,0.80967,0.00019,17.78325]
[1779466597575,22.33,76759.06,0.0,0.81001,0.00019,17.76442]
[1779466600575,22.33,76758.04,0.0,0.80982,0.00019,17.77479]
[1779466600626,22.33,76758.04,0.0,0.80982,0.00019,17.77479]
[1779466600770,22.33,76758.04,0.0,0.80982,0.00019,17.77479]
[1779466600826,22.33,76758.23,0.0,0.80986,0.00019,17.7725]
[1779466604624,22.33,76753.15,0.0,0.80893,0.00019,17.82494]
[1779466608131,22.33,76753.43,0.0,0.80898,0.00019,17.82163]
[1779466608181,22.33,76753.43,0.0,0.80898,0.00019,17.82163]
[1779466608273,22.33,76753.43,0.0,0.80898,0.00019,17.82163]
[1779466608377,22.33,76755.06,0.0,0.80929,0.00019,17.80426]
[1779466610670,22.33,76761.54,0.0,0.8105,0.00019,17.7363]
[1779466615705,22.33,76761.52,0.0,0.81051,0.00019,17.73601]
[1779466617501,22.33,76761.86,0.0,0.81057,0.00019,17.73236]
[1779466617526,22.33,76761.86,0.0,0.81057,0.00019,17.73236]
[1779466617565,22.33,76761.86,0.0,0.81057,0.00019,17.73236]
[1779466617719,22.33,76761.66,0.0,0.81054,0.00019,17.73436]
[1779466620294,22.33,76761.62,0.0,0.81053,0.00019,17.73469]
[1779466620370,22.33,76760.32,0.0,0.81029,0.00019,17.74808]
[1779466620530,22.33,76760.32,0.0,0.81029,0.00019,17.74808]
[1779466626366,22.33,76761.05,0.0,0.81044,0.00019,17.74003]
[1779466626418,22.33,76761.05,0.0,0.81044,0.00019,17.74003]
[1779466626468,22.32,76761.38,0.0,0.8105,0.00019,17.73636]
[1779466626519,22.32,76761.38,0.0,0.8105,0.00019,17.73636]
[1779466632379,22.32,76761.85,0.0,0.8106,0.00019,17.73106]
[1779466632393,22.32,76761.52,0.0,0.81054,0.00019,17.73431]
[1779466632529,22.32,76761.52,0.0,0.81054,0.00019,17.73431]
[1779466637862,22.32,76762.01,0.0,0.81064,0.00019,17.7285]
[1779466639182,22.32,76762.01,0.0,0.81064,0.00019,17.7285]
[1779466639233,22.32,76762.01,0.0,0.81064,0.00019,17.7285]
[1779466639274,22.32,76762.01,0.0,0.81064,0.00019,17.7285]
[1779466639283,22.32,76762.14,0.0,0.81067,0.00019,17.72705]
[1779466643906,22.32,76751.09,0.0,0.80862,0.00019,17.84187]
[1779466644908,22.32,76751.09,0.0,0.80862,0.00019,17.84187]
[1779466644915,22.32,76751.09,0.0,0.80862,0.00019,17.84187]
[1779466645027,22.32,76751.09,0.0,0.80862,0.00019,17.84187]
[1779466645126,22.32,76748.93,0.0,0.80822,0.00019,17.86414]
[1779466650958,22.32,76752.5,0.0,0.80892,0.00019,17.82525]
[1779466651933,22.32,76752.5,0.0,0.80892,0.00019,17.82525]
[1779466651978,22.32,76752.5,0.0,0.80892,0.00019,17.82525]
[1779466652022,22.32,76752.5,0.0,0.80892,0.00019,17.82525]
[1779466652079,22.32,76752.52,0.0,0.80896,0.00019,17.82074]
[1779466658007,22.32,76749.79,0.0,0.80847,0.00019,17.84777]
[1779466661414,22.31,76748.73,0.0,0.80828,0.00019,17.85831]
[1779466661466,22.31,76748.73,0.0,0.80828,0.00019,17.85831]
[1779466661526,22.31,76748.73,0.0,0.80828,0.00019,17.85831]
[1779466661516,22.31,76747.68,0.0,0.80809,0.00019,17.86899]
[1779466665061,22.31,76753.17,0.0,0.80914,0.00019,17.81064]
[1779466666384,22.31,76753.17,0.0,0.80914,0.00019,17.81064]
[1779466666436,22.31,76753.17,0.0,0.80914,0.00019,17.81064]
[1779466666525,22.31,76753.17,0.0,0.80914,0.00019,17.81064]
[1779466666485,22.31,76758.39,0.0,0.81011,0.00019,17.75593]
[1779466667075,22.31,76763.32,0.0,0.81103,0.00019,17.70426]
[1779466670156,22.31,76766.55,0.0,0.81163,0.00018,17.67031]
[1779466670163,22.31,76766.55,0.0,0.81163,0.00018,17.67031]
[1779466670276,22.31,76766.55,0.0,0.81163,0.00018,17.67031]
[1779466670371,22.31,76770.27,0.0,0.81231,0.00018,17.63133]
[1779466672110,22.31,76775.75,0.0,0.81332,0.00018,17.57387]
[1779466675131,22.31,76780.39,0.0,0.81418,0.00018,17.52479]
[1779466678152,22.31,76784.89,0.0,0.81501,0.00018,17.47721]
[1779466680928,22.31,76785.99,0.0,0.81522,0.00018,17.46501]
[1779466681023,22.31,76785.99,0.0,0.81522,0.00018,17.46501]
[1779466681173,22.31,76786.54,0.0,0.81533,0.00018,17.45892]
[1779466685853,22.31,76782.09,0.0,0.81454,0.00018,17.50434]
[1779466685904,22.31,76782.09,0.0,0.81454,0.00018,17.50434]
[1779466686022,22.31,76782.09,0.0,0.81454,0.00018,17.50434]
[1779466686208,22.31,76781.64,0.0,0.81446,0.00018,17.50869]
[1779466691243,22.3,76776.78,0.0,0.81359,0.00018,17.55862]
[1779466692218,22.3,76776.78,0.0,0.81359,0.00018,17.55862]
[1779466692270,22.3,76776.78,0.0,0.81359,0.00018,17.55862]
[1779466692521,22.3,76776.78,0.0,0.81359,0.00018,17.55862]
[1779466692371,22.3,76776.03,0.0,0.81346,0.00018,17.56623]
[1779466698293,22.3,76774.97,0.0,0.81329,0.00018,17.57587]
[1779466699300,22.3,76770.45,0.0,0.81246,0.00018,17.62299]
[1779466700098,22.3,76770.45,0.0,0.81246,0.00018,17.62299]
[1779466700150,22.3,76770.45,0.0,0.81246,0.00018,17.62299]
[1779466700276,22.3,76770.45,0.0,0.81246,0.00018,17.62299]
[1779466700307,22.3,76770.12,0.0,0.8124,0.00018,17.62613]
[1779466704335,22.3,76774.64,0.0,0.81326,0.00018,17.5775]
[1779466704818,22.3,76774.64,0.0,0.81326,0.00018,17.5775]
[1779466704857,22.3,76774.64,0.0,0.81326,0.00018,17.5775]
[1779466705025,22.3,76774.64,0.0,0.81326,0.00018,17.5775]
[1779466705342,22.3,76775.22,0.0,0.81337,0.00018,17.57115]
[1779466707335,22.3,76775.3,0.0,0.81338,0.00018,17.57033]
[1779466707525,22.3,76775.3,0.0,0.81338,0.00018,17.57033]
[1779466707356,22.3,76775.4,0.0,0.8134,0.00018,17.5693]
[1779466711398,22.3,76766.98,0.0,0.81188,0.00018,17.65328]
[1779466713406,22.3,76758.77,0.0,0.81037,0.00019,17.73851]
[1779466714429,22.3,76758.77,0.0,0.81037,0.00019,17.73851]
[1779466714480,22.3,76758.77,0.0,0.81037,0.00019,17.73851]
[1779466714522,22.3,76758.77,0.0,0.81037,0.00019,17.73851]
[1779466714563,22.3,76753.34,0.0,0.80937,0.00019,17.79484]
[1779466716427,22.29,76747.58,0.0,0.80831,0.00019,17.85401]
[1779466718441,22.29,76753.82,0.0,0.80948,0.00019,17.78853]
[1779466721562,22.29,76755.1,0.0,0.80973,0.00019,17.77484]
[1779466721613,22.29,76752.99,0.0,0.80934,0.00019,17.79673]
[1779466721775,22.29,76752.99,0.0,0.80934,0.00019,17.79673]
[1779466722469,22.29,76753.38,0.0,0.80942,0.00019,17.79223]
[1779466727307,22.29,76754.86,0.0,0.80971,0.00019,17.77604]
[1779466727351,22.29,76754.86,0.0,0.80971,0.00019,17.77604]
[1779466727522,22.29,76754.86,0.0,0.80971,0.00019,17.77604]
[1779466727583,22.29,76756.79,0.0,0.81007,0.00019,17.7557]
[1779466729518,22.29,76765.14,0.0,0.81162,0.00019,17.6681]
[1779466733529,22.29,76768.2,0.0,0.81219,0.00018,17.63601]
[1779466733551,22.29,76768.2,0.0,0.81219,0.00018,17.63601]
[1779466733547,22.29,76769.89,0.0,0.8125,0.00018,17.61831]
[1779466733773,22.29,76769.89,0.0,0.8125,0.00018,17.61831]
[1779466734554,22.29,76770.15,0.0,0.81254,0.00018,17.61562]
[1779466740596,22.29,76770.52,0.0,0.81261,0.00018,17.61196]
[1779466742610,22.29,76774.71,0.0,0.81338,0.00018,17.56815]
[1779466743857,22.29,76774.71,0.0,0.81338,0.00018,17.56815]
[1779466743909,22.29,76774.71,0.0,0.81338,0.00018,17.56815]
[1779466744037,22.29,76774.71,0.0,0.81338,0.00018,17.56815]
[1779466744133,22.29,76775.38,0.0,0.8135,0.00018,17.56136]
[1779466748652,22.29,76779.92,0.0,0.81432,0.00018,17.51418]
[1779466751549,22.29,76780.27,0.0,0.81439,0.00018,17.51056]
[1779466751566,22.29,76780.14,0.0,0.81436,0.00018,17.51197]
[1779466751651,22.29,76780.14,0.0,0.81436,0.00018,17.51197]
[1779466751773,22.29,76780.14,0.0,0.81436,0.00018,17.51197]
[1779466751817,22.29,76780.88,0.0,0.8145,0.00018,17.5042]
[1779466757715,22.29,76781.68,0.0,0.81463,0.00018,17.49649]
[1779466759373,22.29,76781.68,0.0,0.81463,0.00018,17.49649]
[1779466759414,22.29,76781.68,0.0,0.81463,0.00018,17.49649]
[1779466759520,22.29,76781.68,0.0,0.81463,0.00018,17.49649]
[1779466759621,22.29,76779.61,0.0,0.81425,0.00018,17.51815]
[1779466759729,22.29,76775.38,0.0,0.81348,0.00018,17.56255]
[1779466763757,22.29,76769.99,0.0,0.8125,0.00018,17.61802]
[1779466764676,22.29,76769.99,0.0,0.8125,0.00018,17.61802]
[1779466764728,22.29,76769.99,0.0,0.8125,0.00018,17.61802]
[1779466764769,22.29,76769.99,0.0,0.8125,0.00018,17.61802]
[1779466764778,22.29,76766.94,0.0,0.81195,0.00018,17.64966]
[1779466769799,22.29,76765.51,0.0,0.81171,0.00018,17.66284]
[1779466773368,22.29,76765.41,0.0,0.81174,0.00019,17.65911]
[1779466773412,22.29,76765.41,0.0,0.81174,0.00019,17.65911]
[1779466773469,22.29,76764.05,0.0,0.8115,0.00019,17.67264]
[1779466774024,22.29,76764.05,0.0,0.8115,0.00019,17.67264]
[1779466775841,22.28,76758.15,0.0,0.81042,0.00019,17.73368]
[1779466780876,22.28,76749.29,0.0,0.8088,0.00019,17.82421]
[1779466782392,22.28,76749.29,0.0,0.8088,0.00019,17.82421]
[1779466782443,22.28,76749.29,0.0,0.8088,0.00019,17.82421]
[1779466782493,22.28,76747.91,0.0,0.80855,0.00019,17.83793]
[1779466784028,22.28,76747.15,0.0,0.80841,0.00019,17.84587]
[1779466787817,22.28,76746.71,0.0,0.80835,0.00019,17.84935]
[1779466793968,22.27,76748.36,0.0,0.80869,0.00019,17.83019]
[1779466799004,22.27,76749.53,0.0,0.80893,0.00019,17.81668]
[1779466804042,22.27,76749.36,0.0,0.80893,0.00019,17.81703]
[1779466809077,22.27,76750.29,0.0,0.80912,0.00019,17.80623]
[1779466814112,22.27,76750.94,0.0,0.80926,0.00019,17.79836]
[1779466817133,22.27,76756.38,0.0,0.81028,0.00019,17.74084]
[1779466818140,22.27,76760.14,0.0,0.81098,0.00019,17.70133]
[1779466820154,22.27,76764.47,0.0,0.81179,0.00019,17.65582]
[1779466822168,22.27,76760.71,0.0,0.81109,0.00019,17.69516]
[1779466825189,22.26,76766.13,0.0,0.8121,0.00018,17.6381]
[1779466826196,22.26,76770.0,0.0,0.81282,0.00018,17.59747]
[1779466829217,22.26,76773.72,0.0,0.8135,0.00018,17.55826]
[1779466834252,22.26,76776.74,0.0,0.81409,0.00018,17.52235]
[1779466839288,22.26,76780.95,0.0,0.81488,0.00018,17.47744]
[1779466843316,22.26,76784.39,0.0,0.81551,0.00018,17.44118]
[1779466848352,22.27,76786.15,0.0,0.81581,0.00018,17.42382]
[1779466849359,22.26,76790.37,0.0,0.81658,0.00018,17.37906]
[1779466850366,22.26,76796.78,0.0,0.81775,0.00018,17.31124]
[1779466851373,22.26,76800.42,0.0,0.81842,0.00018,17.27268]
[1779466856407,22.26,76801.73,0.0,0.81866,0.00018,17.25832]
[1779466858867,22.26,76803.8,0.0,0.81904,0.00018,17.2363]
[1779466860449,22.26,76805.24,0.0,0.8193,0.00018,17.22103]
[1779466861954,22.26,76809.59,0.0,0.82009,0.00018,17.17503]
[1779466862589,22.26,76814.68,0.0,0.821,0.00018,17.12125]
[1779466863460,22.26,76819.21,0.0,0.82181,0.00018,17.07343]
[1779466868495,22.26,76822.04,0.0,0.8223,0.00018,17.04429]
[1779466873533,22.27,76822.08,0.0,0.82229,0.00018,17.04473]
[1779466876554,22.27,76817.49,0.0,0.82148,0.00018,17.0932]
[1779466878568,22.27,76823.72,0.0,0.82259,0.00018,17.02716]
[1779466879575,22.27,76826.78,0.0,0.82314,0.00018,16.99477]
[1779466880582,22.27,76832.76,0.0,0.8242,0.00018,16.9315]
[1779466882596,22.27,76841.94,0.0,0.82581,0.00018,16.83449]
[1779466883603,22.27,76847.86,0.0,0.82686,0.00018,16.77163]
[1779466885618,22.27,76858.93,0.0,0.82879,0.00017,16.65417]
[1779466887632,22.27,76861.58,0.0,0.82925,0.00017,16.6264]
[1779466888639,22.27,76858.34,0.0,0.82868,0.00017,16.66093]
[1779466889658,22.27,76850.22,0.0,0.82726,0.00018,16.74701]
[1779466890668,22.27,76842.29,0.0,0.82587,0.00018,16.8312]
[1779466891670,22.27,76838.16,0.0,0.82517,0.00018,16.87083]
[1779466895698,22.27,76841.17,0.0,0.82571,0.00018,16.83856]
[1779466898721,22.27,76845.61,0.0,0.82649,0.00018,16.79131]
[1779466899728,22.27,76849.31,0.0,0.82714,0.00018,16.75204]
[1779466902752,22.27,76853.4,0.0,0.82786,0.00017,16.70881]
[1779466904170,22.27,76852.5,0.0,0.8277,0.00018,16.71847]
[1779466904189,22.27,76852.5,0.0,0.8277,0.00018,16.71847]
[1779466904271,22.27,76852.5,0.0,0.8277,0.00018,16.71847]
[1779466907784,22.27,76845.07,0.0,0.82639,0.00018,16.7975]
[1779466913527,22.27,76845.43,0.0,0.82646,0.00018,16.79363]
[1779466917854,22.27,76849.38,0.0,0.82715,0.00018,16.75154]
[1779466918861,22.27,76856.88,0.0,0.82846,0.00017,16.67189]
[1779466923896,22.27,76858.36,0.0,0.82872,0.00017,16.65663]
[1779466925910,22.27,76851.45,0.0,0.82751,0.00018,16.72985]
[1779466930945,22.26,76845.62,0.0,0.82651,0.00018,16.7902]
[1779466935980,22.26,76842.85,0.0,0.82603,0.00018,16.81907]
[1779466942022,22.26,76842.2,0.0,0.82593,0.00018,16.82537]
[1779466947057,22.26,76841.31,0.0,0.82578,0.00018,16.83443]
[1779466950079,22.26,76837.17,0.0,0.82505,0.00018,16.8781]
[1779466952093,22.26,76830.31,0.0,0.82387,0.00018,16.94646]
[1779466956121,22.26,76834.33,0.0,0.8246,0.00018,16.90304]
[1779466959142,22.26,76837.5,0.0,0.82517,0.00018,16.86888]
[1779466961156,22.26,76833.81,0.0,0.82452,0.00018,16.9077]
[1779466966192,22.26,76834.19,0.0,0.8246,0.00018,16.9028]
[1779466970220,22.26,76838.24,0.0,0.82533,0.00018,16.85925]
[1779466975255,22.26,76836.11,0.0,0.82496,0.00018,16.88119]
[1779466980290,22.25,76835.24,0.0,0.82482,0.00018,16.88976]
[1779466984325,22.25,76831.36,0.0,0.82414,0.00018,16.93053]
[1779466986342,22.25,76823.32,0.0,0.82271,0.00018,17.01541]
[1779466991377,22.25,76824.03,0.0,0.82286,0.00018,17.00631]
[1779466996412,22.25,76821.95,0.0,0.82252,0.00018,17.02684]
[1779467000440,22.25,76818.01,0.0,0.82183,0.00018,17.06726]
[1779467005475,22.24,76817.11,0.0,0.8217,0.00018,17.07495]
[1779467010509,22.24,76815.02,0.0,0.82136,0.00018,17.09525]
[1779467015545,22.24,76815.18,0.0,0.82145,0.00018,17.08757]
[1779467019573,22.24,76810.71,0.0,0.82067,0.00018,17.13339]
[1779467026622,22.23,76799.15,0.0,0.81861,0.00018,17.25382]
[1779467027628,22.23,76797.01,0.0,0.81823,0.00018,17.27635]
[1779467028636,22.23,76796.12,0.0,0.81807,0.00018,17.28565]
[1779467030650,22.23,76794.13,0.0,0.81771,0.00018,17.30647]
[1779467031658,22.23,76795.48,0.0,0.81796,0.00018,17.2921]
[1779467036693,22.23,76795.64,0.0,0.81799,0.00018,17.29008]
[1779467041728,22.23,76795.61,0.0,0.81799,0.00018,17.29027]
[1779467046763,22.23,76795.38,0.0,0.81795,0.00018,17.29262]
[1779467051798,22.23,76794.94,0.0,0.81787,0.00018,17.29704]
[1779467056833,22.23,76795.2,0.0,0.81792,0.00018,17.29399]
[1779467060861,22.23,76790.39,0.0,0.81705,0.00018,17.34448]
[1779467061868,22.23,76787.36,0.0,0.8165,0.00018,17.37631]
[1779467064889,22.23,76785.46,0.0,0.81617,0.00018,17.39577]
[1779467065896,22.23,76784.11,0.0,0.81592,0.00018,17.40978]
[1779467070931,22.23,76785.63,0.0,0.81622,0.00018,17.39252]
[1779467071772,22.23,76785.63,0.0,0.81622,0.00018,17.39252]
[1779467071938,22.23,76786.5,0.0,0.81642,0.00018,17.37902]
[1779467072945,22.22,76785.58,0.0,0.81625,0.00018,17.38851]
[1779467078359,22.22,76785.32,0.0,0.81622,0.00018,17.39031]
[1779467078420,22.22,76785.32,0.0,0.81622,0.00018,17.39031]
[1779467078471,22.22,76784.91,0.0,0.81615,0.00018,17.39415]
[1779467079994,22.22,76781.23,0.0,0.81548,0.00018,17.4327]
[1779467081598,22.22,76781.23,0.0,0.81548,0.00018,17.4327]
[1779467081650,22.22,76781.23,0.0,0.81548,0.00018,17.4327]
[1779467081771,22.22,76781.23,0.0,0.81548,0.00018,17.4327]
[1779467086237,22.22,76782.31,0.0,0.81571,0.00018,17.41988]
[1779467086270,22.22,76782.31,0.0,0.81571,0.00018,17.41988]
[1779467088050,22.22,76776.25,0.0,0.81461,0.00018,17.48288]
[1779467090104,22.22,76776.21,0.0,0.81461,0.00018,17.48297]
[1779467090156,22.22,76776.21,0.0,0.81461,0.00018,17.48297]
[1779467090269,22.22,76776.21,0.0,0.81461,0.00018,17.48297]
[1779467093712,22.22,76776.09,0.0,0.8146,0.00018,17.48326]
[1779467093764,22.22,76776.09,0.0,0.8146,0.00018,17.48326]
[1779467093778,22.22,76776.09,0.0,0.8146,0.00018,17.48326]
[1779467099127,22.21,76775.85,0.0,0.8146,0.00018,17.48354]
[1779467101141,22.21,76772.58,0.0,0.81401,0.00018,17.51732]
[1779467102148,22.21,76766.99,0.0,0.81298,0.00018,17.57581]
[1779467103378,22.21,76766.99,0.0,0.81298,0.00018,17.57581]
[1779467103445,22.21,76766.99,0.0,0.81298,0.00018,17.57581]
[1779467103524,22.21,76766.99,0.0,0.81298,0.00018,17.57581]
[1779467110204,22.2,76769.44,0.0,0.8135,0.00018,17.54624]
[1779467112218,22.2,76779.81,0.0,0.81542,0.00018,17.4361]
[1779467113348,22.2,76779.81,0.0,0.81542,0.00018,17.4361]
[1779467113400,22.2,76779.81,0.0,0.81542,0.00018,17.4361]
[1779467113521,22.2,76779.81,0.0,0.81542,0.00018,17.4361]
[1779467113600,22.2,76782.41,0.0,0.8159,0.00018,17.40829]
[1779467115239,22.2,76785.74,0.0,0.81651,0.00018,17.37316]
[1779467119267,22.2,76778.45,0.0,0.81519,0.00018,17.44928]
[1779467121120,22.2,76775.92,0.0,0.81472,0.00018,17.476]
[1779467121182,22.2,76775.92,0.0,0.81472,0.00018,17.476]
[1779467121274,22.2,76775.92,0.0,0.81472,0.00018,17.476]
[1779467126317,22.2,76774.9,0.0,0.81455,0.00018,17.48624]
[1779467128714,22.2,76776.28,0.0,0.8148,0.00018,17.47159]
[1779467128773,22.2,76776.28,0.0,0.8148,0.00018,17.47159]
[1779467128835,22.2,76776.28,0.0,0.8148,0.00018,17.47159]
[1779467128866,22.2,76769.75,0.0,0.8136,0.00018,17.54027]
[1779467129033,22.2,76769.75,0.0,0.8136,0.00018,17.54027]
[1779467129040,22.2,76769.75,0.0,0.8136,0.00018,17.54027]
[1779467129738,22.2,76769.75,0.0,0.8136,0.00018,17.54027]
[1779467129770,22.2,76769.75,0.0,0.8136,0.00018,17.54027]
[1779467129840,22.2,76765.58,0.0,0.81283,0.00019,17.58403]
[1779467132881,22.2,76766.54,0.0,0.81304,0.00019,17.56962]
[1779467132933,22.2,76766.54,0.0,0.81304,0.00019,17.56962]
[1779467133023,22.2,76766.54,0.0,0.81304,0.00019,17.56962]
[1779467134931,22.2,76767.3,0.0,0.81319,0.00018,17.56122]
[1779467134983,22.2,76767.3,0.0,0.81319,0.00018,17.56122]
[1779467135030,22.2,76767.3,0.0,0.81319,0.00018,17.56122]
[1779467134961,22.2,76771.19,0.0,0.81392,0.00018,17.51987]
[1779467136387,22.2,76774.69,0.0,0.81456,0.00018,17.48283]
[1779467141422,22.2,76777.1,0.0,0.81503,0.00018,17.45591]
[1779467143313,22.2,76778.04,0.0,0.81521,0.00018,17.44599]
[1779467143333,22.2,76778.04,0.0,0.81521,0.00018,17.44599]
[1779467143527,22.2,76778.04,0.0,0.81521,0.00018,17.44599]
[1779467150485,22.19,76779.5,0.0,0.81551,0.00018,17.42835]
[1779467151792,22.19,76779.5,0.0,0.81551,0.00018,17.42835]
[1779467151835,22.19,76779.5,0.0,0.81551,0.00018,17.42835]
[1779467152025,22.19,76779.5,0.0,0.81551,0.00018,17.42835]
[1779467157913,22.19,76782.91,0.0,0.81615,0.00018,17.39154]
[1779467157965,22.19,76782.91,0.0,0.81615,0.00018,17.39154]
[1779467158024,22.19,76782.91,0.0,0.81615,0.00018,17.39154]
[1779467158024,22.19,76786.96,0.0,0.81689,0.00018,17.34876]
[1779467161148,22.19,76788.2,0.0,0.81713,0.00018,17.33509]
[1779467161198,22.19,76788.2,0.0,0.81713,0.00018,17.33509]
[1779467161270,22.19,76788.2,0.0,0.81713,0.00018,17.33509]
[1779467163641,22.19,76786.12,0.0,0.81675,0.00018,17.35672]
[1779467163692,22.19,76786.12,0.0,0.81675,0.00018,17.35672]
[1779467163769,22.19,76786.12,0.0,0.81675,0.00018,17.35672]
[1779467166597,22.19,76790.89,0.0,0.81764,0.00018,17.30559]
[1779467167561,22.19,76790.89,0.0,0.81764,0.00018,17.30559]
[1779467167573,22.19,76790.89,0.0,0.81764,0.00018,17.30559]
[1779467167782,22.19,76790.89,0.0,0.81764,0.00018,17.30559]
[1779467168326,22.19,76792.62,0.0,0.81795,0.00018,17.28714]
[1779467168523,22.19,76792.62,0.0,0.81795,0.00018,17.28714]
[1779467171137,22.19,76796.3,0.0,0.81863,0.00018,17.24788]
[1779467171189,22.19,76796.3,0.0,0.81863,0.00018,17.24788]
[1779467171279,22.19,76796.3,0.0,0.81863,0.00018,17.24788]
[1779467172711,22.19,76796.05,0.0,0.81858,0.00018,17.25047]
[1779467173170,22.19,76794.57,0.0,0.81832,0.00018,17.26607]
[1779467173218,22.19,76794.57,0.0,0.81832,0.00018,17.26607]
[1779467173270,22.19,76794.57,0.0,0.81832,0.00018,17.26607]
[1779467177019,22.19,76794.28,0.0,0.81827,0.00018,17.26883]
[1779467177071,22.19,76794.28,0.0,0.81827,0.00018,17.26883]
[1779467177274,22.19,76795.61,0.0,0.81851,0.00018,17.25466]
[1779467182709,22.19,76797.45,0.0,0.81885,0.00018,17.23492]
[1779467183468,22.19,76797.45,0.0,0.81885,0.00018,17.23492]
[1779467183486,22.19,76797.45,0.0,0.81885,0.00018,17.23492]
[1779467183538,22.19,76797.45,0.0,0.81885,0.00018,17.23492]
[1779467184075,22.19,76797.45,0.0,0.81885,0.00018,17.23492]
[1779467184272,22.19,76796.55,0.0,0.81869,0.00018,17.24442]
[1779467188158,22.19,76798.18,0.0,0.81898,0.00018,17.22702]
[1779467188210,22.19,76798.18,0.0,0.81898,0.00018,17.22702]
[1779467188275,22.19,76798.18,0.0,0.81898,0.00018,17.22702]
[1779467192937,22.19,76796.57,0.0,0.81873,0.00018,17.23982]
[1779467192969,22.19,76796.57,0.0,0.81873,0.00018,17.23982]
[1779467193022,22.19,76796.57,0.0,0.81873,0.00018,17.23982]
[1779467194560,22.19,76798.29,0.0,0.81904,0.00018,17.22154]
[1779467194567,22.19,76798.29,0.0,0.81904,0.00018,17.22154]
[1779467194773,22.19,76798.29,0.0,0.81904,0.00018,17.22154]
[1779467195519,22.19,76796.63,0.0,0.81874,0.00018,17.23911]
[1779467195771,22.19,76796.63,0.0,0.81874,0.00018,17.23911]
[1779467200836,22.19,76797.87,0.0,0.81897,0.00018,17.22581]
[1779467203580,22.19,76797.77,0.0,0.81895,0.00018,17.22684]
[1779467203631,22.19,76797.77,0.0,0.81895,0.00018,17.22684]
[1779467203772,22.19,76797.77,0.0,0.81895,0.00018,17.22684]
[1779467208892,22.19,76796.79,0.0,0.81877,0.00018,17.2371]
[1779467210320,22.19,76797.36,0.0,0.81888,0.00018,17.23103]
[1779467210372,22.19,76797.36,0.0,0.81888,0.00018,17.23103]
[1779467210524,22.19,76797.36,0.0,0.81888,0.00018,17.23103]
[1779467210775,22.19,76797.36,0.0,0.81888,0.00018,17.23103]
[1779467211020,22.19,76797.36,0.0,0.81888,0.00018,17.23103]
[1779467215941,22.19,76800.48,0.0,0.81944,0.00018,17.19802]
[1779467220976,22.19,76800.45,0.0,0.81943,0.00018,17.19843]
[1779467223802,22.19,76801.27,0.0,0.81958,0.00018,17.18976]
[1779467223919,22.19,76801.27,0.0,0.81958,0.00018,17.18976]
[1779467224028,22.19,76801.27,0.0,0.81958,0.00018,17.18976]
[1779467224089,22.19,76804.81,0.0,0.82022,0.00018,17.15226]
[1779467230039,22.19,76808.77,0.0,0.82093,0.00018,17.11076]
[1779467231720,22.19,76811.83,0.0,0.82148,0.00018,17.0784]
[1779467231757,22.19,76811.83,0.0,0.82148,0.00018,17.0784]
[1779467231773,22.19,76811.83,0.0,0.82148,0.00018,17.0784]
[1779467236081,22.19,76808.03,0.0,0.82078,0.00018,17.11944]
[1779467241116,22.19,76805.39,0.0,0.8203,0.00018,17.14782]
[1779467241159,22.19,76805.39,0.0,0.8203,0.00018,17.14782]
[1779467241271,22.19,76805.39,0.0,0.8203,0.00018,17.14782]
[1779467241320,22.19,76805.39,0.0,0.8203,0.00018,17.14782]
[1779467244026,22.19,76801.39,0.0,0.81957,0.00018,17.19023]
[1779467249171,22.19,76804.05,0.0,0.82006,0.00018,17.16197]
[1779467250233,22.19,76804.05,0.0,0.82006,0.00018,17.16197]
[1779467250270,22.19,76804.05,0.0,0.82006,0.00018,17.16197]
[1779467251186,22.19,76810.14,0.0,0.82119,0.00018,17.09331]
[1779467252193,22.19,76814.04,0.0,0.82189,0.00018,17.05201]
[1779467255995,22.19,76814.43,0.0,0.82195,0.00018,17.04815]
[1779467256021,22.19,76814.43,0.0,0.82195,0.00018,17.04815]
[1779467258027,22.19,76815.07,0.0,0.82206,0.00018,17.04165]
[1779467259689,22.19,76815.62,0.0,0.82215,0.00018,17.03611]
[1779467261256,22.19,76820.76,0.0,0.82307,0.00018,16.98207]
[1779467265283,22.19,76823.86,0.0,0.8236,0.00018,16.95013]
[1779467270319,22.19,76823.77,0.0,0.82357,0.00018,16.95239]
[1779467274371,22.2,76822.26,0.0,0.82329,0.00018,16.96891]
[1779467274423,22.2,76822.26,0.0,0.82329,0.00018,16.96891]
[1779467276022,22.2,76822.45,0.0,0.82332,0.00018,16.96734]
[1779467278885,22.2,76822.25,0.0,0.82327,0.00018,16.97011]
[1779467278935,22.2,76822.25,0.0,0.82327,0.00018,16.97011]
[1779467279019,22.2,76822.25,0.0,0.82327,0.00018,16.97011]
[1779467287083,22.2,76822.06,0.0,0.82322,0.00018,16.97318]
[1779467292474,22.2,76821.05,0.0,0.823,0.00018,16.98598]
[1779467294489,22.2,76815.16,0.0,0.82194,0.00018,17.0489]
[1779467296503,22.2,76811.55,0.0,0.82129,0.00018,17.08747]
[1779467297510,22.2,76807.64,0.0,0.82058,0.00018,17.12903]
[1779467302545,22.2,76805.21,0.0,0.82014,0.00018,17.15493]
[1779467307581,22.2,76806.52,0.0,0.82038,0.00018,17.14105]
[1779467312616,22.2,76813.01,0.0,0.82157,0.00018,17.06832]
[1779467317651,22.2,76816.99,0.0,0.82228,0.00018,17.02675]
[1779467319665,22.2,76821.49,0.0,0.82308,0.00018,16.97935]
[1779467324700,22.21,76821.82,0.0,0.82312,0.00018,16.97694]
[1779467330742,22.21,76822.26,0.0,0.82318,0.00018,16.97353]
[1779467332756,22.21,76825.51,0.0,0.82375,0.00018,16.93945]
[1779467335777,22.21,76829.19,0.0,0.82439,0.00018,16.9009]
[1779467337791,22.21,76832.21,0.0,0.82493,0.00018,16.86901]
[1779467342826,22.21,76838.4,0.0,0.82601,0.00018,16.80389]
[1779467344840,22.21,76842.1,0.0,0.82667,0.00018,16.7644]
[1779467347861,22.21,76848.01,0.0,0.82771,0.00018,16.70145]
[1779467352896,22.21,76849.03,0.0,0.82788,0.00018,16.69093]
[1779467355047,22.21,76849.38,0.0,0.82794,0.00018,16.68729]
[1779467359947,22.21,76853.72,0.0,0.82873,0.00017,16.63936]
[1779467364982,22.21,76851.02,0.0,0.82828,0.00018,16.66676]
[1779467366997,22.21,76855.83,0.0,0.82913,0.00017,16.61498]
[1779467372032,22.2,76854.34,0.0,0.82892,0.00017,16.62567]
[1779467377066,22.2,76854.16,0.0,0.82891,0.00017,16.62638]
[1779467382102,22.2,76858.7,0.0,0.82972,0.00017,16.57679]
[1779467387137,22.2,76857.54,0.0,0.82953,0.00017,16.5882]
[1779467393179,22.2,76857.32,0.0,0.82951,0.00017,16.58922]
[1779467398214,22.2,76858.06,0.0,0.82966,0.00017,16.58022]
[1779467403249,22.19,76858.75,0.0,0.8298,0.00017,16.57173]
[1779467408284,22.19,76858.99,0.0,0.82986,0.00017,16.568]
[1779467413320,22.19,76860.32,0.0,0.83008,0.00017,16.55435]
[1779467421375,22.19,76861.14,0.0,0.83021,0.00017,16.54649]
[1779467426410,22.19,76863.19,0.0,0.83057,0.00017,16.52468]
[1779467431445,22.19,76861.03,0.0,0.83023,0.00017,16.5429]
[1779467434466,22.19,76865.27,0.0,0.83097,0.00017,16.49788]
[1779467436482,22.19,76871.06,0.0,0.83198,0.00017,16.43585]
[1779467437488,22.19,76875.15,0.0,0.83268,0.00017,16.39214]
[1779467438495,22.19,76878.52,0.0,0.83326,0.00017,16.35616]
[1779467440509,22.19,76881.95,0.0,0.83385,0.00017,16.31967]
[1779467445544,22.19,76882.07,0.0,0.83386,0.00017,16.31903]
[1779467447558,22.19,76877.91,0.0,0.83314,0.00017,16.36367]
[1779467449572,22.2,76872.61,0.0,0.83223,0.00017,16.42036]
[1779467454607,22.2,76871.11,0.0,0.83196,0.00017,16.43678]
[1779467456623,22.2,76874.05,0.0,0.83247,0.00017,16.40523]
[1779467457629,22.2,76880.99,0.0,0.83367,0.00017,16.33106]
[1779467459642,22.2,76883.51,0.0,0.8341,0.00017,16.30418]
[1779467461657,22.2,76880.4,0.0,0.83356,0.00017,16.3376]
[1779467466692,22.2,76879.9,0.0,0.83347,0.00017,16.34322]
[1779467471732,22.2,76875.2,0.0,0.83266,0.00017,16.39364]
[1779467473747,22.2,76870.68,0.0,0.83188,0.00017,16.44192]
[1779467475761,22.2,76860.01,0.0,0.83003,0.00017,16.55563]
[1779467477775,22.2,76864.1,0.0,0.83074,0.00017,16.51172]
[1779467482810,22.19,76866.79,0.0,0.83122,0.00017,16.48222]
[1779467487845,22.19,76865.6,0.0,0.83103,0.00017,16.49433]
[1779467490866,22.19,76870.15,0.0,0.83182,0.00017,16.44545]
[1779467495901,22.19,76871.53,0.0,0.83209,0.00017,16.42642]
[1779467500937,22.19,76872.61,0.0,0.83227,0.00017,16.41545]
[1779467502951,22.19,76877.07,0.0,0.83304,0.00017,16.36812]
[1779467503958,22.19,76882.06,0.0,0.83389,0.00017,16.31523]
[1779467508993,22.2,76884.79,0.0,0.83434,0.00017,16.28701]
[1779467512017,22.2,76887.66,0.0,0.83482,0.00017,16.25701]
[1779467517051,22.21,76886.8,0.0,0.8345,0.00017,16.27718]
[1779467522086,22.25,76888.29,0.0,0.83437,0.00017,16.28594]
[1779467527121,22.28,76887.38,0.0,0.83384,0.00017,16.31906]
[1779467532155,22.31,76885.63,0.0,0.83327,0.00017,16.35504]
[1779467537191,22.31,76885.93,0.0,0.83329,0.00017,16.3538]
[1779467542226,22.32,76886.07,0.0,0.83329,0.00017,16.35419]
[1779467545249,22.32,76894.19,0.0,0.83466,0.00017,16.26881]
[1779467547264,22.32,76890.77,0.0,0.83407,0.00017,16.30549]
[1779467548271,22.32,76885.8,0.0,0.83322,0.00017,16.35841]
[1779467551300,22.32,76882.95,0.0,0.83276,0.00017,16.3847]
[1779467556334,22.32,76880.84,0.0,0.83239,0.00017,16.40727]
[1779467561371,22.32,76878.58,0.0,0.83201,0.00017,16.43116]
[1779467565399,22.32,76882.27,0.0,0.83264,0.00017,16.39192]
[1779467570433,22.32,76882.77,0.0,0.83273,0.00017,16.38672]
[1779467576476,22.32,76882.81,0.0,0.83273,0.00017,16.38649]
[1779467581511,22.32,76880.67,0.0,0.83236,0.00017,16.40924]
[1779467584532,22.32,76885.26,0.0,0.83315,0.00017,16.36052]
[1779467587554,22.32,76888.44,0.0,0.83369,0.00017,16.32694]
[1779467592587,22.32,76888.16,0.0,0.83363,0.00017,16.33039]
[1779467598274,22.32,76887.69,0.0,0.83355,0.00017,16.33575]
[1779467601651,22.32,76882.65,0.0,0.83268,0.00017,16.38971]
[1779467605680,22.32,76876.05,0.0,0.83154,0.00017,16.45976]
[1779467606687,22.32,76871.09,0.0,0.83068,0.00017,16.5126]
[1779467610715,22.32,76867.84,0.0,0.83011,0.00017,16.54753]
[1779467615750,22.32,76867.61,0.0,0.8301,0.00017,16.54626]
[1779467620784,22.32,76861.88,0.0,0.8291,0.00017,16.60722]
[1779467625820,22.32,76861.28,0.0,0.829,0.00017,16.61337]
[1779467628842,22.32,76857.33,0.0,0.82831,0.00017,16.6551]
[1779467630856,22.32,76852.82,0.0,0.82753,0.00017,16.70267]
[1779467635891,22.32,76849.83,0.0,0.82702,0.00018,16.73344]
[1779467640926,22.32,76851.39,0.0,0.82731,0.00018,16.71606]
[1779467643947,22.32,76846.2,0.0,0.8264,0.00018,16.77051]
[1779467645961,22.32,76843.16,0.0,0.82588,0.00018,16.80222]
[1779467646968,22.32,76838.24,0.0,0.82501,0.00018,16.854]
[1779467648982,22.32,76833.56,0.0,0.8242,0.00018,16.90277]
[1779467654018,22.31,76833.1,0.0,0.82415,0.00018,16.90563]
[1779467659053,22.31,76832.52,0.0,0.82408,0.00018,16.90973]
[1779467659684,22.31,76832.52,0.0,0.82408,0.00018,16.90973]
[1779467665094,22.31,76834.05,0.0,0.82439,0.00018,16.89107]
[1779467670130,22.3,76834.44,0.0,0.82449,0.00018,16.88502]
[1779467675165,22.3,76833.67,0.0,0.82442,0.00018,16.88713]
[1779467680201,22.3,76833.47,0.0,0.82441,0.00018,16.88737]
[1779467685236,22.29,76833.74,0.0,0.82449,0.00018,16.8827]
[1779467691278,22.29,76833.61,0.0,0.8245,0.00018,16.88192]
[1779467698328,22.29,76833.73,0.0,0.82457,0.00018,16.87819]
[1779467703363,22.28,76833.54,0.0,0.82456,0.00018,16.87847]
[1779467708398,22.28,76833.79,0.0,0.82463,0.00018,16.87412]
[1779467713433,22.28,76833.74,0.0,0.82465,0.00018,16.87297]
[1779467718468,22.28,76830.87,0.0,0.82418,0.00018,16.90133]
[1779467719475,22.28,76824.71,0.0,0.82309,0.00018,16.96618]
[1779467720482,22.28,76821.61,0.0,0.82254,0.00018,16.99855]
[1779467723504,22.27,76825.85,0.0,0.82332,0.00018,16.95228]
[1779467727534,22.27,76821.72,0.0,0.82261,0.00018,16.99433]
[1779467728542,22.27,76816.78,0.0,0.82173,0.00018,17.04613]
[1779467731563,22.27,76810.83,0.0,0.82072,0.00018,17.10364]
[1779467732569,22.27,76802.75,0.0,0.81927,0.00018,17.18869]
[1779467733577,22.27,76798.98,0.0,0.81859,0.00018,17.22806]
[1779467738626,22.26,76800.04,0.0,0.81882,0.00018,17.21456]
[1779467740640,22.26,76795.6,0.0,0.81802,0.00018,17.26097]
[1779467741647,22.26,76792.2,0.0,0.81742,0.00018,17.29618]
[1779467746682,22.26,76794.88,0.0,0.81794,0.00018,17.2657]
[1779467751717,22.25,76798.9,0.0,0.8187,0.00018,17.22138]
[1779467754739,22.25,76802.38,0.0,0.81934,0.00018,17.18422]
[1779467759774,22.25,76801.92,0.0,0.81927,0.00018,17.18853]
[1779467764808,22.25,76805.36,0.0,0.81989,0.00018,17.1517]
[1779467769844,22.25,76809.47,0.0,0.82064,0.00018,17.10811]
[1779467774878,22.25,76810.37,0.0,0.8208,0.00018,17.09868]
[1779467779913,22.25,76803.78,0.0,0.81961,0.00018,17.16848]
[1779467780921,22.25,76799.79,0.0,0.81889,0.00018,17.21057]
[1779467785956,22.25,76801.38,0.0,0.81919,0.00018,17.19315]
[1779467787970,22.25,76804.76,0.0,0.8198,0.00018,17.15724]
[1779467793005,22.25,76805.9,0.0,0.82004,0.00018,17.14089]
[1779467798040,22.25,76805.76,0.0,0.82002,0.00018,17.14229]
[1779467802068,22.25,76800.26,0.0,0.81902,0.00018,17.20035]
[1779467807103,22.25,76798.75,0.0,0.81876,0.00018,17.21579]
[1779467811131,22.25,76808.64,0.0,0.82055,0.00018,17.11094]
[1779467813145,22.25,76810.83,0.0,0.82094,0.00018,17.08791]
[1779467818180,22.25,76810.62,0.0,0.8209,0.00018,17.09052]
[1779467823215,22.25,76813.38,0.0,0.82139,0.00018,17.06172]
[1779467824221,22.25,76821.23,0.0,0.8228,0.00018,16.97842]
[1779467826236,22.25,76823.88,0.0,0.82327,0.00018,16.95023]
[1779467831271,22.25,76825.64,0.0,0.82359,0.00018,16.9314]
[1779467836305,22.25,76828.37,0.0,0.82408,0.00018,16.90231]
[1779467841340,22.25,76831.66,0.0,0.82466,0.00018,16.86743]
[1779467846376,22.25,76834.57,0.0,0.82519,0.00018,16.8357]
[1779467847383,22.25,76838.58,0.0,0.8259,0.00018,16.79293]
[1779467848390,22.25,76843.99,0.0,0.82686,0.00018,16.73533]
[1779467853424,22.25,76847.21,0.0,0.82746,0.00018,16.69669]
[1779467855064,22.25,76847.86,0.0,0.82758,0.00018,16.68975]
[1779467857452,22.25,76852.75,0.0,0.82844,0.00018,16.63769]
[1779467862488,22.25,76853.43,0.0,0.82855,0.00017,16.6306]
[1779467868529,22.25,76853.47,0.0,0.82856,0.00017,16.63034]
[1779467872558,22.25,76859.32,0.0,0.82958,0.00017,16.56822]
[1779467876589,22.25,76863.51,0.0,0.83031,0.00017,16.52373]
[1779467881624,22.25,76864.22,0.0,0.83044,0.00017,16.51537]
[1779467885652,22.25,76867.33,0.0,0.83099,0.00017,16.4818]
[1779467887666,22.24,76870.22,0.0,0.8315,0.00017,16.45022]
[1779467892701,22.24,76870.33,0.0,0.83155,0.00017,16.4471]
[1779467897736,22.24,76870.18,0.0,0.83154,0.00017,16.44815]
[1779467902771,22.24,76869.3,0.0,0.83139,0.00017,16.45686]
[1779467907806,22.24,76870.15,0.0,0.83155,0.00017,16.44713]
[1779467912843,22.24,76870.52,0.0,0.83166,0.00017,16.4384]
[1779467917876,22.24,76870.27,0.0,0.83163,0.00017,16.44036]
[1779467922910,22.24,76868.16,0.0,0.83127,0.00017,16.46206]
[1779467926941,22.23,76862.55,0.0,0.83031,0.00017,16.52103]
[1779467931974,22.23,76862.41,0.0,0.83031,0.00017,16.52123]
[1779467939022,22.23,76861.04,0.0,0.83011,0.00017,16.53304]
[1779467944058,22.22,76861.37,0.0,0.83021,0.00017,16.52687]
[1779467945066,22.22,76852.55,0.0,0.82868,0.00018,16.62054]
[1779467946072,22.22,76844.58,0.0,0.82728,0.00018,16.70499]
[1779467947079,22.22,76841.47,0.0,0.82674,0.00018,16.73761]
[1779467952114,22.22,76840.42,0.0,0.82659,0.00018,16.74702]
[1779467957149,22.22,76838.13,0.0,0.8262,0.00018,16.77056]
[1779467958155,22.22,76834.94,0.0,0.82563,0.00018,16.8043]
[1779467963194,22.22,76835.16,0.0,0.82569,0.00018,16.80094]
[1779467965894,22.22,76834.96,0.0,0.82566,0.00018,16.80286]
[1779467966645,22.22,76830.57,0.0,0.82489,0.00018,16.8488]
[1779467968229,22.21,76827.14,0.0,0.8243,0.00018,16.88416]
[1779467973264,22.21,76827.38,0.0,0.8244,0.00018,16.87604]
[1779467978301,22.21,76826.62,0.0,0.82428,0.00018,16.88271]
[1779467983336,22.21,76826.95,0.0,0.82436,0.00018,16.87783]
[1779467989378,22.21,76826.62,0.0,0.82433,0.00018,16.87976]
[1779467995193,22.2,76825.91,0.0,0.82422,0.00018,16.88629]
[1779468001462,22.2,76825.74,0.0,0.82422,0.00018,16.88613]
[1779468006497,22.2,76824.97,0.0,0.82411,0.00018,16.89309]
[1779468013546,22.2,76828.1,0.0,0.82469,0.00018,16.85819]
[1779468015560,22.2,76831.13,0.0,0.82524,0.00018,16.8256]
[1779468020595,22.19,76835.61,0.0,0.82604,0.00018,16.77714]
[1779468021602,22.19,76839.05,0.0,0.82665,0.00018,16.74042]
[1779468026637,22.19,76840.55,0.0,0.82692,0.00018,16.72419]
[1779468031672,22.19,76842.19,0.0,0.82725,0.00018,16.70247]
[1779468036708,22.19,76842.45,0.0,0.82729,0.00018,16.69965]
[1779468040736,22.19,76845.44,0.0,0.82782,0.00018,16.66779]
[1779468041423,22.19,76845.44,0.0,0.82782,0.00018,16.66779]
[1779468046778,22.19,76845.55,0.0,0.82784,0.00018,16.66683]
[1779468051813,22.19,76845.73,0.0,0.82786,0.00018,16.66509]
[1779468059873,22.19,76845.27,0.0,0.82778,0.00018,16.67019]
[1779468060880,22.19,76836.82,0.0,0.82629,0.00018,16.76018]
[1779468063901,22.19,76837.59,0.0,0.82643,0.00018,16.75165]
[1779468065921,22.19,76841.17,0.0,0.82706,0.00018,16.71338]
[1779468070951,22.19,76841.44,0.0,0.82711,0.00018,16.71038]
[1779468073972,22.19,76847.07,0.0,0.82811,0.00018,16.65038]
[1779468075986,22.19,76851.28,0.0,0.82885,0.00018,16.60531]
[1779468081036,22.19,76851.83,0.0,0.82897,0.00018,16.59773]
[1779468086073,22.19,76854.92,0.0,0.82954,0.00017,16.56346]
[1779468090101,22.19,76858.58,0.0,0.83018,0.00017,16.52377]
[1779468095136,22.19,76856.83,0.0,0.8299,0.00017,16.53885]
[1779468100171,22.19,76856.39,0.0,0.82981,0.00017,16.54419]
[1779468105206,22.19,76852.27,0.0,0.82908,0.00018,16.58877]
[1779468112255,22.19,76851.23,0.0,0.8289,0.00018,16.60018]
[1779468117302,22.19,76852.1,0.0,0.82905,0.00018,16.59081]
[1779468122337,22.19,76851.33,0.0,0.82893,0.00018,16.59782]
[1779468126366,22.19,76854.46,0.0,0.8295,0.00017,16.56343]
[1779468131401,22.18,76855.11,0.0,0.82965,0.00017,16.55434]
[1779468136437,22.18,76856.76,0.0,0.82997,0.00017,16.53467]
[1779468142479,22.18,76857.18,0.0,0.83008,0.00017,16.52778]
[1779468147515,22.18,76855.84,0.0,0.82986,0.00017,16.54108]
[1779468152550,22.17,76857.02,0.0,0.83012,0.00017,16.52335]
[1779468157587,22.17,76856.1,0.0,0.82997,0.00017,16.53218]
[1779468162622,22.17,76853.37,0.0,0.82951,0.00018,16.56026]
[1779468164636,22.17,76850.23,0.0,0.82897,0.00018,16.59323]
[1779468170679,22.17,76849.25,0.0,0.82883,0.00018,16.60194]
[1779468175714,22.16,76849.04,0.0,0.82883,0.00018,16.60184]
[1779468180749,22.16,76847.56,0.0,0.82861,0.00018,16.61513]
[1779468185784,22.16,76848.48,0.0,0.82881,0.00018,16.60286]
[1779468190819,22.15,76848.27,0.0,0.82881,0.00018,16.6028]
[1779468193840,22.15,76837.85,0.0,0.82699,0.00018,16.71291]
[1779468195854,22.15,76834.31,0.0,0.82637,0.00018,16.75006]
[1779468198875,22.15,76830.87,0.0,0.82578,0.00018,16.78555]
[1779468199882,22.15,76824.98,0.0,0.82474,0.00018,16.84791]
[1779468204900,22.15,76823.91,0.0,0.82458,0.00018,16.8576]
[1779468208946,22.14,76818.34,0.0,0.8236,0.00018,16.91585]
[1779468213981,22.14,76819.11,0.0,0.82379,0.00018,16.90194]
[1779468218009,22.14,76814.87,0.0,0.82305,0.00018,16.94608]
[1779468227073,22.14,76815.25,0.0,0.82316,0.00018,16.93933]
[1779468232108,22.13,76815.14,0.0,0.82317,0.00018,16.93905]
[1779468237143,22.13,76816.92,0.0,0.82351,0.00018,16.91875]
[1779468242178,22.13,76819.51,0.0,0.82399,0.00018,16.88991]
[1779468247213,22.13,76827.7,0.0,0.82547,0.00018,16.80148]
[1779468252248,22.13,76827.96,0.0,0.82553,0.00018,16.79817]
[1779468257283,22.13,76825.76,0.0,0.82515,0.00018,16.82103]
[1779468262318,22.12,76826.01,0.0,0.8252,0.00018,16.81769]
[1779468267353,22.12,76826.69,0.0,0.82533,0.00018,16.80979]
[1779468272388,22.12,76825.49,0.0,0.82516,0.00018,16.81791]
[1779468277423,22.12,76825.26,0.0,0.82513,0.00018,16.81977]
[1779468279437,22.12,76819.41,0.0,0.82409,0.00018,16.88191]
[1779468280444,22.12,76814.51,0.0,0.82321,0.00018,16.93394]
[1779468283469,22.12,76811.13,0.0,0.82262,0.00018,16.96912]
[1779468285483,22.12,76814.88,0.0,0.8233,0.00018,16.92851]
[1779468290518,22.12,76812.87,0.0,0.82297,0.00018,16.94852]
[1779468298574,22.11,76813.03,0.0,0.82303,0.00018,16.94453]
[1779468303609,22.11,76816.46,0.0,0.82367,0.00018,16.9066]
[1779468305623,22.11,76819.52,0.0,0.82423,0.00018,16.87352]
[1779468306630,22.11,76823.71,0.0,0.82498,0.00018,16.82861]
[1779468310658,22.11,76826.78,0.0,0.82553,0.00018,16.79536]
[1779468315693,22.11,76826.95,0.0,0.82557,0.00018,16.79301]
[1779468319720,22.11,76831.15,0.0,0.82633,0.00018,16.7477]
[1779468321735,22.11,76834.54,0.0,0.82693,0.00018,16.71135]
[1779468326770,22.11,76833.77,0.0,0.8268,0.00018,16.71939]
[1779468331805,22.11,76834.19,0.0,0.82691,0.00018,16.71052]
[1779468336840,22.11,76823.84,0.0,0.82507,0.00018,16.8208]
[1779468337847,22.11,76820.72,0.0,0.82452,0.00018,16.85391]
[1779468342882,22.1,76818.3,0.0,0.8241,0.00018,16.87846]
[1779468347917,22.1,76818.32,0.0,0.82413,0.00018,16.87694]
[1779468349931,22.1,76812.38,0.0,0.82307,0.00018,16.93981]
[1779468352952,22.1,76817.16,0.0,0.82395,0.00018,16.88784]
[1779468353959,22.1,76820.4,0.0,0.82453,0.00018,16.85299]
[1779468359225,22.1,76822.0,0.0,0.82483,0.00018,16.83508]
[1779468365036,22.1,76819.5,0.0,0.82441,0.00018,16.86028]
[1779468370071,22.09,76821.18,0.0,0.82472,0.00018,16.84141]
[1779468371078,22.09,76825.97,0.0,0.82558,0.00018,16.79006]
[1779468372085,22.09,76829.78,0.0,0.82626,0.00018,16.74915]
[1779468373092,22.09,76835.84,0.0,0.82734,0.00018,16.68422]
[1779468374099,22.09,76842.26,0.0,0.82848,0.00018,16.61546]
[1779468375106,22.09,76847.94,0.0,0.82948,0.00018,16.55465]
[1779468377121,22.09,76853.9,0.0,0.83054,0.00018,16.48984]
[1779468378128,22.09,76858.21,0.0,0.8313,0.00017,16.44321]
[1779468380142,22.09,76862.87,0.0,0.83212,0.00017,16.39255]
[1779468385177,22.09,76862.75,0.0,0.83212,0.00017,16.39251]
[1779468388198,22.09,76867.76,0.0,0.833,0.00017,16.33798]
[1779468389205,22.09,76875.59,0.0,0.83437,0.00017,16.25349]
[1779468391012,22.09,76876.84,0.0,0.83459,0.00017,16.23974]
[1779468393233,22.09,76880.84,0.0,0.83532,0.00017,16.19174]
[1779468396254,22.08,76876.06,0.0,0.83451,0.00017,16.24254]
[1779468397261,22.08,76872.0,0.0,0.83381,0.00017,16.28605]
[1779468402299,22.08,76870.43,0.0,0.83355,0.00017,16.30218]
[1779468406331,22.08,76864.42,0.0,0.83251,0.00017,16.36607]
[1779468407338,22.08,76868.2,0.0,0.83317,0.00017,16.32528]
[1779468408345,22.08,76872.56,0.0,0.83393,0.00017,16.27831]
[1779468412372,22.08,76876.3,0.0,0.83458,0.00017,16.23782]
[1779468417407,22.08,76875.53,0.0,0.83445,0.00017,16.24574]
[1779468420429,22.08,76870.69,0.0,0.83362,0.00017,16.29743]
[1779468426472,22.08,76867.38,0.0,0.83306,0.00017,16.33198]
[1779468430500,22.08,76864.05,0.0,0.8325,0.00017,16.36675]
[1779468435534,22.08,76863.32,0.0,0.8324,0.00017,16.37315]
[1779468440570,22.07,76863.08,0.0,0.83238,0.00017,16.37422]
[1779468445605,22.07,76864.56,0.0,0.83266,0.00017,16.35685]
[1779468450640,22.07,76863.91,0.0,0.83257,0.00017,16.36247]
[1779468455675,22.07,76864.06,0.0,0.83265,0.00017,16.35545]
[1779468460711,22.07,76863.51,0.0,0.83257,0.00017,16.36015]
[1779468468767,22.06,76864.26,0.0,0.83273,0.00017,16.35022]
[1779468473802,22.06,76862.92,0.0,0.83251,0.00017,16.36361]
[1779468477829,22.06,76856.92,0.0,0.83148,0.00017,16.42722]
[1779468482865,22.06,76860.78,0.0,0.83217,0.00017,16.38444]
[1779468487900,22.06,76863.64,0.0,0.83269,0.00017,16.35276]
[1779468492936,22.06,76862.9,0.0,0.83257,0.00017,16.3599]
[1779468497971,22.05,76863.47,0.0,0.83268,0.00017,16.35296]
[1779468503006,22.05,76863.92,0.0,0.83277,0.00017,16.34739]
[1779468508041,22.05,76866.15,0.0,0.83317,0.00017,16.32279]
[1779468513076,22.05,76871.0,0.0,0.83405,0.00017,16.26588]
[1779468515090,22.05,76876.72,0.0,0.83504,0.00017,16.20423]
[1779468520126,22.05,76877.37,0.0,0.83516,0.00017,16.19725]
[1779468525161,22.05,76877.47,0.0,0.83517,0.00017,16.19614]
[1779468530196,22.05,76877.67,0.0,0.83521,0.00017,16.19392]
[1779468532210,22.05,76874.68,0.0,0.83469,0.00017,16.22604]
[1779468537245,22.05,76871.69,0.0,0.83418,0.00017,16.25788]
[1779468541273,22.05,76868.28,0.0,0.8336,0.00017,16.29416]
[1779468545301,22.05,76864.58,0.0,0.83296,0.00017,16.33338]
[1779468547315,22.05,76860.43,0.0,0.83225,0.00017,16.37766]
[1779468552350,22.05,76857.92,0.0,0.83183,0.00017,16.40341]
[1779468558392,22.04,76860.25,0.0,0.83226,0.00017,16.37679]
[1779468563427,22.04,76861.41,0.0,0.83248,0.00017,16.36337]
[1779468568462,22.04,76863.29,0.0,0.83282,0.00017,16.34246]
[1779468570476,22.04,76866.45,0.0,0.83337,0.00017,16.30824]
[1779468575511,22.04,76869.4,0.0,0.83392,0.00017,16.27207]
[1779468580546,22.04,76868.73,0.0,0.8338,0.00017,16.27903]
[1779468585581,22.04,76869.57,0.0,0.83396,0.00017,16.2696]
[1779468589610,22.04,76872.99,0.0,0.83455,0.00017,16.23253]
[1779468594645,22.04,76873.91,0.0,0.83472,0.00017,16.2224]
[1779468599679,22.04,76874.92,0.0,0.83489,0.00017,16.21127]
[1779468603708,22.04,76879.86,0.0,0.83575,0.00017,16.15796]
[1779468606729,22.04,76883.93,0.0,0.83644,0.00017,16.11426]
[1779468607736,22.04,76888.03,0.0,0.83715,0.00017,16.07019]
[1779468610760,22.04,76891.02,0.0,0.83766,0.00017,16.03807]
[1779468615795,22.04,76889.95,0.0,0.83749,0.00017,16.04873]
[1779468620830,22.04,76892.34,0.0,0.83791,0.00017,16.02209]
[1779468623851,22.04,76895.51,0.0,0.83846,0.00017,15.98751]
[1779468628887,22.03,76896.57,0.0,0.83866,0.00017,15.97419]
[1779468633923,22.03,76899.0,0.0,0.83914,0.00017,15.94175]
[1779468638958,22.03,76900.71,0.0,0.83946,0.00017,15.92136]
[1779468643993,22.02,76901.54,0.0,0.83963,0.00017,15.91056]
[1779468649028,22.02,76901.12,0.0,0.83959,0.00017,15.91321]
[1779468654063,22.02,76901.83,0.0,0.83974,0.00017,15.90366]
[1779468658090,22.02,76898.94,0.0,0.83927,0.00017,15.93333]
[1779468663128,22.01,76902.3,0.0,0.83987,0.00017,15.89506]
[1779468667156,22.01,76905.22,0.0,0.84039,0.00017,15.86211]
[1779468669370,22.01,76905.19,0.0,0.84039,0.00017,15.86209]
[1779468669421,22.01,76905.19,0.0,0.84039,0.00017,15.86209]
[1779468669519,22.01,76905.19,0.0,0.84039,0.00017,15.86209]
[1779468672190,22.01,76909.95,0.0,0.84121,0.00017,15.80944]
[1779468677226,22.01,76912.28,0.0,0.84162,0.00017,15.78302]
[1779468682504,22.01,76912.2,0.0,0.84163,0.00017,15.7829]
[1779468684276,22.01,76915.57,0.0,0.8422,0.00017,15.74583]
[1779468687297,22.0,76918.49,0.0,0.8427,0.00017,15.71374]
[1779468688304,22.0,76921.77,0.0,0.84325,0.00017,15.67819]
[1779468693340,22.0,76920.54,0.0,0.84308,0.00017,15.68692]
[1779468698375,22.0,76922.16,0.0,0.84336,0.00017,15.66898]
[1779468703412,22.0,76921.53,0.0,0.84326,0.00017,15.67546]
[1779468704418,22.0,76918.55,0.0,0.84276,0.00017,15.70757]
[1779468708446,22.0,76915.59,0.0,0.84227,0.00017,15.73913]
[1779468710460,22.0,76912.37,0.0,0.84174,0.00017,15.77365]
[1779468715495,22.0,76908.52,0.0,0.8411,0.00017,15.81432]
[1779468721537,22.0,76909.03,0.0,0.84121,0.00017,15.80745]
[1779468726576,22.0,76909.05,0.0,0.84123,0.00017,15.80629]
[1779468729597,22.0,76912.0,0.0,0.84173,0.00017,15.77396]
[1779468734632,22.0,76912.4,0.0,0.84181,0.00017,15.76896]
[1779468739667,21.99,76912.14,0.0,0.84178,0.00017,15.77107]
[1779468744703,21.99,76908.22,0.0,0.84113,0.00017,15.81268]
[1779468749738,21.99,76908.53,0.0,0.84119,0.00017,15.80833]
[1779468754773,21.99,76905.65,0.0,0.84075,0.00017,15.83441]
[1779468758801,21.99,76902.73,0.0,0.84027,0.00017,15.86501]
[1779468763837,21.99,76900.71,0.0,0.83995,0.00017,15.88552]
[1779468768871,21.99,76903.4,0.0,0.84043,0.00017,15.85517]
[1779468773908,21.98,76903.76,0.0,0.8405,0.00017,15.85021]
[1779468778943,21.98,76903.23,0.0,0.84043,0.00017,15.85485]
[1779468783981,21.98,76903.97,0.0,0.84057,0.00017,15.84577]
[1779468788010,21.98,76907.56,0.0,0.84119,0.00017,15.80626]
[1779468792039,21.98,76910.97,0.0,0.84177,0.00017,15.76887]
[1779468797073,21.98,76913.36,0.0,0.84218,0.00017,15.74256]
[1779468802108,21.98,76914.3,0.0,0.84235,0.00017,15.73198]
[1779468807144,21.98,76915.19,0.0,0.8425,0.00017,15.72194]
[1779468813186,21.98,76915.09,0.0,0.84253,0.00017,15.71837]
[1779468815200,21.98,76918.68,0.0,0.84313,0.00017,15.67942]
[1779468819228,21.98,76921.64,0.0,0.84363,0.00017,15.6473]
[1779468821242,21.98,76917.15,0.0,0.84288,0.00017,15.69577]
[1779468822248,21.98,76914.08,0.0,0.84236,0.00017,15.72886]
[1779468828291,21.98,76913.45,0.0,0.84227,0.00017,15.73492]
[1779468833326,21.97,76914.85,0.0,0.84251,0.00017,15.71923]
[1779468838361,21.97,76915.57,0.0,0.84264,0.00017,15.71098]
[1779468843396,21.97,76916.93,0.0,0.84287,0.00017,15.69592]
[1779468845409,21.97,76911.96,0.0,0.84204,0.00017,15.74948]
[1779468849438,21.97,76907.83,0.0,0.84135,0.00017,15.79357]
[1779468854472,21.97,76906.42,0.0,0.84113,0.00017,15.80784]
[1779468859508,21.97,76905.33,0.0,0.84096,0.00017,15.81867]
[1779468864542,21.97,76903.16,0.0,0.84061,0.00017,15.84116]
[1779468869580,21.97,76903.87,0.0,0.84074,0.00017,15.83247]
[1779468874616,21.97,76904.97,0.0,0.84098,0.00017,15.81553]
[1779468880666,21.96,76904.88,0.0,0.84098,0.00017,15.81549]
[1779468885701,21.96,76904.68,0.0,0.84096,0.00017,15.8168]
[1779468888721,21.96,76907.56,0.0,0.84145,0.00017,15.785]
[1779468890736,21.96,76910.31,0.0,0.84192,0.00017,15.75504]
[1779468894764,21.96,76913.35,0.0,0.84244,0.00017,15.7218]
[1779468899799,21.96,76913.49,0.0,0.84246,0.00017,15.71997]
[1779468904834,21.96,76914.2,0.0,0.84259,0.00017,15.71201]
[1779468909868,21.96,76913.95,0.0,0.84255,0.00017,15.71439]
[1779468912890,21.96,76909.44,0.0,0.8418,0.00017,15.76295]
[1779468917926,21.96,76908.26,0.0,0.84161,0.00017,15.77507]
[1779468925982,21.96,76908.94,0.0,0.84174,0.00017,15.76665]
[1779468926988,21.96,76911.65,0.0,0.8422,0.00017,15.73723]
[1779468932024,21.96,76914.27,0.0,0.84267,0.00017,15.70442]
[1779468937059,21.96,76915.08,0.0,0.84281,0.00017,15.69554]
[1779468942094,21.96,76916.03,0.0,0.84297,0.00017,15.68511]
[1779468947129,21.96,76915.79,0.0,0.84293,0.00017,15.68755]
[1779468952164,21.96,76915.34,0.0,0.84286,0.00017,15.69223]
[1779468957199,21.96,76915.1,0.0,0.84282,0.00017,15.69458]
[1779468962235,21.95,76914.4,0.0,0.84271,0.00017,15.7019]
[1779468967271,21.95,76913.31,0.0,0.84253,0.00017,15.71333]
[1779468972306,21.95,76912.6,0.0,0.84242,0.00017,15.72061]
[1779468974320,21.95,76906.43,0.0,0.84138,0.00017,15.78718]
[1779468975327,21.95,76902.15,0.0,0.84066,0.00017,15.8333]
[1779468976334,21.95,76890.01,0.0,0.8386,0.00017,15.96468]
[1779468977341,21.95,76888.45,0.0,0.83833,0.00017,15.98147]
[1779468980362,21.95,76882.7,0.0,0.83735,0.00017,16.04326]
[1779468983383,21.95,76877.58,0.0,0.83648,0.00017,16.09804]
[1779468988418,21.95,76881.82,0.0,0.83722,0.00017,16.0511]
[1779468993453,21.95,76881.84,0.0,0.83727,0.00017,16.04606]
[1779468994460,21.95,76878.96,0.0,0.83678,0.00017,16.07706]
[1779468999495,21.95,76878.56,0.0,0.83672,0.00017,16.08045]
[1779469004530,21.95,76879.16,0.0,0.83684,0.00017,16.07306]
[1779469009564,21.95,76879.16,0.0,0.83685,0.00017,16.07218]
[1779469014600,21.94,76878.26,0.0,0.83671,0.00017,16.08103]
[1779469017621,21.94,76881.5,0.0,0.83728,0.00017,16.04547]
[1779469021648,21.94,76876.91,0.0,0.8365,0.00017,16.09454]
[1779469026895,21.94,76874.41,0.0,0.83608,0.00017,16.12069]
[1779469026960,21.94,76861.93,0.0,0.83392,0.00017,16.25512]
[1779469027697,21.94,76852.16,0.0,0.83221,0.00018,16.36067]
[1779469028704,21.94,76848.12,0.0,0.83151,0.00018,16.40417]
[1779469029711,21.94,76849.83,0.0,0.83182,0.00018,16.38515]
[1779469030567,21.94,76849.83,0.0,0.83182,0.00018,16.38515]
[1779469031564,21.94,76850.39,0.0,0.83192,0.00018,16.37849]
[1779469031616,21.94,76850.39,0.0,0.83192,0.00018,16.37849]
[1779469031771,21.94,76850.39,0.0,0.83192,0.00018,16.37849]
[1779469034781,21.94,76851.85,0.0,0.83221,0.00018,16.36098]
[1779469034872,21.94,76851.85,0.0,0.83221,0.00018,16.36098]
[1779469035021,21.93,76852.33,0.0,0.83231,0.00018,16.35467]
[1779469038774,21.93,76859.61,0.0,0.83361,0.00017,16.27437]
[1779469039781,21.93,76863.7,0.0,0.83433,0.00017,16.22962]
[1779469041134,21.93,76864.34,0.0,0.83445,0.00017,16.22225]
[1779469041186,21.93,76864.34,0.0,0.83445,0.00017,16.22225]
[1779469041271,21.93,76864.34,0.0,0.83445,0.00017,16.22225]
[1779469045823,21.93,76870.71,0.0,0.83559,0.00017,16.15139]
[1779469047048,21.93,76872.92,0.0,0.83597,0.00017,16.1271]
[1779469047256,21.93,76872.92,0.0,0.83597,0.00017,16.1271]
[1779469047273,21.93,76872.92,0.0,0.83597,0.00017,16.1271]
[1779469052998,21.92,76876.17,0.0,0.83659,0.00017,16.08641]
[1779469053019,21.92,76875.88,0.0,0.83654,0.00017,16.08932]
[1779469053044,21.92,76875.88,0.0,0.83654,0.00017,16.08932]
[1779469057871,21.92,76876.14,0.0,0.8366,0.00017,16.0857]
[1779469057894,21.92,76876.14,0.0,0.8366,0.00017,16.0857]
[1779469058019,21.92,76876.14,0.0,0.8366,0.00017,16.0857]
[1779469062820,21.92,76877.36,0.0,0.83688,0.00017,16.06787]
[1779469063021,21.92,76877.36,0.0,0.83688,0.00017,16.06787]
[1779469064521,21.92,76877.49,0.0,0.83691,0.00017,16.06591]
[1779469064532,21.92,76877.49,0.0,0.83691,0.00017,16.06591]
[1779469064770,21.92,76877.49,0.0,0.83691,0.00017,16.06591]
[1779469069990,21.91,76880.87,0.0,0.83755,0.00017,16.02563]
[1779469071974,21.91,76881.27,0.0,0.83763,0.00017,16.02081]
[1779469072019,21.91,76881.27,0.0,0.83763,0.00017,16.02081]
[1779469072271,21.91,76883.41,0.0,0.838,0.00017,15.99713]
[1779469079831,21.91,76882.15,0.0,0.83782,0.00017,16.00842]
[1779469079835,21.91,76882.15,0.0,0.83782,0.00017,16.00842]
[1779469080025,21.91,76882.15,0.0,0.83782,0.00017,16.00842]
[1779469085100,21.9,76883.32,0.0,0.83808,0.00017,15.99206]
[1779469089438,21.9,76883.28,0.0,0.8381,0.00017,15.99115]
[1779469089489,21.9,76883.28,0.0,0.8381,0.00017,15.99115]
[1779469089521,21.9,76883.28,0.0,0.8381,0.00017,15.99115]
[1779469095923,21.9,76881.65,0.0,0.83783,0.00017,16.00814]
[1779469095931,21.9,76881.65,0.0,0.83783,0.00017,16.00814]
[1779469096023,21.9,76881.65,0.0,0.83783,0.00017,16.00814]
[1779469097407,21.9,76882.69,0.0,0.83801,0.00017,15.99661]
[1779469097459,21.9,76882.69,0.0,0.83801,0.00017,15.99661]
[1779469097519,21.9,76882.69,0.0,0.83801,0.00017,15.99661]
[1779469099596,21.9,76883.26,0.0,0.83811,0.00017,15.99023]
[1779469099645,21.9,76883.26,0.0,0.83811,0.00017,15.99023]
[1779469099769,21.9,76883.26,0.0,0.83811,0.00017,15.99023]
[1779469105285,21.9,76884.62,0.0,0.83835,0.00017,15.97504]
[1779469105518,21.9,76884.62,0.0,0.83835,0.00017,15.97504]
[1779469111591,21.9,76885.34,0.0,0.83848,0.00017,15.96681]
[1779469111643,21.9,76885.34,0.0,0.83848,0.00017,15.96681]
[1779469111770,21.9,76885.34,0.0,0.83848,0.00017,15.96681]
[1779469117324,21.9,76884.74,0.0,0.83842,0.00017,15.96872]
[1779469118822,21.9,76884.74,0.0,0.83842,0.00017,15.96872]
[1779469118873,21.9,76884.74,0.0,0.83842,0.00017,15.96872]
[1779469119018,21.9,76884.74,0.0,0.83842,0.00017,15.96872]
[1779469120508,21.89,76884.74,0.0,0.83842,0.00017,15.96859]
[1779469120519,21.89,76884.74,0.0,0.83842,0.00017,15.96859]
[1779469128874,21.89,76884.95,0.0,0.83846,0.00017,15.96589]
[1779469128926,21.89,76884.95,0.0,0.83846,0.00017,15.96589]
[1779469129025,21.89,76884.95,0.0,0.83846,0.00017,15.96589]
[1779469131414,21.89,76885.06,0.0,0.83849,0.00017,15.96433]
[1779469131524,21.89,76885.06,0.0,0.83849,0.00017,15.96433]
[1779469137469,21.89,76884.95,0.0,0.83848,0.00017,15.96503]
[1779469141764,21.89,76884.93,0.0,0.83847,0.00017,15.96509]
[1779469141816,21.89,76884.93,0.0,0.83847,0.00017,15.96509]
[1779469142020,21.89,76884.93,0.0,0.83847,0.00017,15.96509]
[1779469145195,21.89,76883.35,0.0,0.83821,0.00017,15.98183]
[1779469145247,21.89,76883.35,0.0,0.83821,0.00017,15.98183]
[1779469145271,21.89,76883.35,0.0,0.83821,0.00017,15.98183]
[1779469145824,21.89,76883.35,0.0,0.83821,0.00017,15.98183]
[1779469146021,21.89,76883.35,0.0,0.83821,0.00017,15.98183]
[1779469149698,21.89,76881.23,0.0,0.83785,0.00017,16.0044]
[1779469149750,21.89,76881.23,0.0,0.83785,0.00017,16.0044]
[1779469149772,21.89,76881.23,0.0,0.83785,0.00017,16.0044]
[1779469153707,21.89,76880.62,0.0,0.83775,0.00017,16.01062]
[1779469153758,21.89,76880.62,0.0,0.83775,0.00017,16.01062]
[1779469153773,21.89,76880.62,0.0,0.83775,0.00017,16.01062]
[1779469161639,21.89,76880.47,0.0,0.83774,0.00017,16.01143]
[1779469162631,21.89,76880.47,0.0,0.83774,0.00017,16.01143]
[1779469162655,21.89,76880.47,0.0,0.83774,0.00017,16.01143]
[1779469162798,21.89,76880.47,0.0,0.83774,0.00017,16.01143]
[1779469169695,21.89,76880.31,0.0,0.83772,0.00017,16.01255]
[1779469170277,21.89,76880.31,0.0,0.83772,0.00017,16.01255]
[1779469170329,21.89,76880.31,0.0,0.83772,0.00017,16.01255]
[1779469170544,21.89,76880.31,0.0,0.83772,0.00017,16.01255]
[1779469171846,21.89,76879.77,0.0,0.83763,0.00017,16.01833]
[1779469172022,21.89,76879.77,0.0,0.83763,0.00017,16.01833]
[1779469174378,21.89,76878.02,0.0,0.83736,0.00017,16.03287]
[1779469174429,21.89,76878.02,0.0,0.83736,0.00017,16.03287]
[1779469174520,21.89,76878.02,0.0,0.83736,0.00017,16.03287]
[1779469174772,21.89,76878.02,0.0,0.83736,0.00017,16.03287]
[1779469180981,21.89,76877.71,0.0,0.83732,0.00017,16.03564]
[1779469181018,21.89,76877.71,0.0,0.83732,0.00017,16.03564]
[1779469181034,21.89,76877.71,0.0,0.83732,0.00017,16.03564]
[1779469187067,21.89,76877.88,0.0,0.83736,0.00017,16.03331]
[1779469187268,21.89,76878.31,0.0,0.83743,0.00017,16.02858]
[1779469188536,21.89,76878.37,0.0,0.83744,0.00017,16.02787]
[1779469188587,21.89,76878.37,0.0,0.83744,0.00017,16.02787]
[1779469188768,21.89,76878.37,0.0,0.83744,0.00017,16.02787]
[1779469193609,21.89,76875.78,0.0,0.837,0.00017,16.0556]
[1779469193615,21.89,76875.78,0.0,0.837,0.00017,16.0556]
[1779469193775,21.89,76875.78,0.0,0.837,0.00017,16.0556]
[1779469193864,21.89,76871.22,0.0,0.83622,0.00017,16.10497]
[1779469198130,21.89,76868.86,0.0,0.83582,0.00017,16.1298]
[1779469198182,21.88,76870.33,0.0,0.83608,0.00017,16.11335]
[1779469198271,21.88,76870.33,0.0,0.83608,0.00017,16.11335]
[1779469203937,21.88,76875.73,0.0,0.83703,0.00017,16.05383]
[1779469205106,21.88,76875.73,0.0,0.83703,0.00017,16.05383]
[1779469205112,21.88,76875.73,0.0,0.83703,0.00017,16.05383]
[1779469205270,21.88,76877.24,0.0,0.83729,0.00017,16.03733]
[1779469205952,21.88,76881.25,0.0,0.83798,0.00017,15.99372]
[1779469206958,21.88,76884.67,0.0,0.83858,0.00017,15.9562]
[1779469211993,21.88,76885.95,0.0,0.83884,0.00017,15.9393]
[1779469217028,21.87,76889.45,0.0,0.8395,0.00017,15.898]
[1779469219794,21.87,76890.96,0.0,0.83976,0.00017,15.88121]
[1779469219846,21.87,76890.96,0.0,0.83976,0.00017,15.88121]
[1779469220030,21.87,76890.96,0.0,0.83976,0.00017,15.88121]
[1779469226091,21.87,76892.75,0.0,0.84011,0.00017,15.85862]
[1779469227098,21.87,76896.67,0.0,0.84079,0.00017,15.81553]
[1779469228105,21.87,76899.58,0.0,0.84129,0.00017,15.78346]
[1779469228689,21.87,76899.58,0.0,0.84129,0.00017,15.78346]
[1779469228732,21.87,76899.58,0.0,0.84129,0.00017,15.78346]
[1779469228771,21.87,76899.58,0.0,0.84129,0.00017,15.78346]
[1779469234147,21.86,76899.14,0.0,0.84129,0.00017,15.78147]
[1779469235878,21.86,76899.17,0.0,0.8413,0.00017,15.7807]
[1779469235929,21.86,76899.17,0.0,0.8413,0.00017,15.7807]
[1779469236020,21.86,76899.17,0.0,0.8413,0.00017,15.7807]
[1779469240189,21.86,76904.53,0.0,0.84224,0.00017,15.72027]
[1779469242507,21.86,76906.47,0.0,0.84258,0.00017,15.6988]
[1779469242525,21.86,76906.47,0.0,0.84258,0.00017,15.6988]
[1779469244218,21.86,76909.49,0.0,0.8431,0.00017,15.66488]
[1779469247444,21.86,76911.13,0.0,0.84339,0.00017,15.64611]
[1779469247676,21.86,76911.13,0.0,0.84339,0.00017,15.64611]
[1779469251271,21.85,76913.88,0.0,0.8439,0.00017,15.6133]
[1779469252915,21.85,76913.88,0.0,0.8439,0.00017,15.6133]
[1779469252967,21.85,76913.88,0.0,0.8439,0.00017,15.6133]
[1779469253026,21.85,76913.88,0.0,0.8439,0.00017,15.6133]
[1779469258316,21.85,76915.11,0.0,0.84416,0.00017,15.59619]
[1779469263351,21.84,76915.35,0.0,0.84424,0.00017,15.59095]
[1779469264977,21.84,76915.35,0.0,0.84424,0.00017,15.59095]
[1779469265026,21.84,76915.35,0.0,0.84424,0.00017,15.59095]
[1779469269982,21.84,76915.43,0.0,0.8443,0.00017,15.5875]
[1779469270115,21.84,76915.43,0.0,0.8443,0.00017,15.5875]
[1779469270440,21.84,76909.92,0.0,0.84338,0.00017,15.64641]
[1779469271972,21.84,76909.92,0.0,0.84338,0.00017,15.64641]
[1779469272063,21.84,76909.92,0.0,0.84338,0.00017,15.64641]
[1779469272129,21.84,76896.11,0.0,0.84105,0.00017,15.79631]
[1779469272543,21.84,76896.11,0.0,0.84105,0.00017,15.79631]
[1779469272616,21.84,76895.61,0.0,0.84097,0.00017,15.80126]
[1779469279070,21.84,76895.72,0.0,0.84101,0.00017,15.7991]
[1779469279122,21.84,76895.72,0.0,0.84101,0.00017,15.7991]
[1779469280525,21.83,76896.66,0.0,0.84117,0.00017,15.78863]
[1779469283866,21.83,76896.8,0.0,0.8412,0.00017,15.78678]
[1779469289562,21.83,76895.35,0.0,0.84099,0.00017,15.80037]
[1779469294597,21.83,76886.62,0.0,0.83956,0.00017,15.88871]
[1779469296611,21.83,76882.27,0.0,0.83884,0.00017,15.9349]
[1779469301649,21.82,76881.97,0.0,0.83881,0.00017,15.93646]
[1779469306682,21.82,76882.4,0.0,0.83891,0.00017,15.9301]
[1779469309549,21.82,76883.37,0.0,0.83909,0.00017,15.91889]
[1779469314739,21.82,76885.24,0.0,0.83944,0.00017,15.89676]
[1779469316752,21.82,76882.26,0.0,0.83893,0.00017,15.92857]
[1779469321788,21.81,76882.25,0.0,0.83896,0.00017,15.92702]
[1779469326824,21.81,76884.96,0.0,0.83945,0.00017,15.89588]
[1779469327831,21.81,76888.21,0.0,0.84001,0.00017,15.86021]
[1779469332866,21.81,76888.49,0.0,0.84008,0.00017,15.85599]
[1779469336894,21.81,76892.93,0.0,0.84085,0.00017,15.80672]
[1779469341929,21.81,76894.73,0.0,0.84117,0.00017,15.78631]
[1779469343943,21.81,76891.72,0.0,0.84066,0.00017,15.81878]
[1779469348978,21.81,76890.57,0.0,0.84048,0.00017,15.8303]
[1779469354013,21.8,76890.41,0.0,0.8405,0.00017,15.82687]
[1779469357034,21.8,76894.88,0.0,0.84127,0.00017,15.77758]
[1779469365090,21.8,76894.68,0.0,0.84125,0.00017,15.77868]
[1779469370125,21.8,76894.35,0.0,0.8412,0.00017,15.78177]
[1779469375160,21.8,76892.8,0.0,0.84095,0.00017,15.79816]
[1779469380195,21.8,76892.94,0.0,0.84098,0.00017,15.7961]
[1779469385230,21.8,76894.44,0.0,0.84124,0.00017,15.77919]
[1779469390265,21.8,76893.08,0.0,0.84102,0.00017,15.79363]
[1779469395300,21.8,76892.5,0.0,0.84093,0.00017,15.79949]
[1779469400335,21.8,76892.35,0.0,0.84091,0.00017,15.80066]
[1779469403356,21.8,76888.85,0.0,0.84031,0.00017,15.83851]
[1779469408391,21.8,76888.46,0.0,0.84026,0.00017,15.84206]
[1779469412419,21.8,76884.92,0.0,0.83969,0.00017,15.87596]
[1779469415440,21.79,76881.69,0.0,0.83915,0.00017,15.91059]
[1779469419468,21.79,76885.98,0.0,0.83989,0.00017,15.863]
[1779469422489,21.79,76892.93,0.0,0.84109,0.00017,15.78683]
[1779469424503,21.79,76896.8,0.0,0.84176,0.00017,15.74422]
[1779469429538,21.79,76897.41,0.0,0.84189,0.00017,15.73585]
[1779469434573,21.79,76896.4,0.0,0.84174,0.00017,15.74512]
[1779469439608,21.78,76894.55,0.0,0.84145,0.00017,15.76339]
[1779469443636,21.78,76898.59,0.0,0.84216,0.00017,15.71787]
[1779469448671,21.78,76900.06,0.0,0.84244,0.00017,15.7002]
[1779469453706,21.78,76900.01,0.0,0.84245,0.00017,15.69922]
[1779469458742,21.78,76900.21,0.0,0.84251,0.00017,15.69545]
[1779469463777,21.77,76900.65,0.0,0.84261,0.00017,15.68909]
[1779469466797,21.77,76906.51,0.0,0.84362,0.00017,15.62424]
[1779469470826,21.77,76909.61,0.0,0.84415,0.00017,15.58962]
[1779469475861,21.77,76909.64,0.0,0.84421,0.00017,15.58339]
[1779469476889,21.77,76909.64,0.0,0.84421,0.00017,15.58339]
[1779469476940,21.77,76909.64,0.0,0.84421,0.00017,15.58339]
[1779469479525,21.77,76910.32,0.0,0.84434,0.00017,15.57516]
[1779469484924,21.76,76912.0,0.0,0.84467,0.00017,15.55407]
[1779469489961,21.76,76910.94,0.0,0.84452,0.00017,15.56378]
[1779469494996,21.76,76911.21,0.0,0.84458,0.00017,15.55944]
[1779469500031,21.76,76912.39,0.0,0.84479,0.00017,15.54591]
[1779469505066,21.76,76914.07,0.0,0.84508,0.00017,15.52708]
[1779469508093,21.76,76917.22,0.0,0.84561,0.00017,15.49243]
[1779469508754,21.76,76917.22,0.0,0.84561,0.00017,15.49243]
[1779469508778,21.76,76917.22,0.0,0.84561,0.00017,15.49243]
[1779469509100,21.76,76924.86,0.0,0.84689,0.00017,15.40871]
[1779469511336,21.76,76924.69,0.0,0.84687,0.00017,15.41036]
[1779469511341,21.76,76924.69,0.0,0.84687,0.00017,15.41036]
[1779469511905,21.76,76925.64,0.0,0.84703,0.00017,15.39958]
[1779469517079,21.75,76923.67,0.0,0.84672,0.00017,15.42025]
[1779469517129,21.75,76923.67,0.0,0.84672,0.00017,15.42025]
[1779469517269,21.75,76923.67,0.0,0.84672,0.00017,15.42025]
[1779469520074,21.75,76924.56,0.0,0.84687,0.00017,15.41039]
[1779469520269,21.75,76924.56,0.0,0.84687,0.00017,15.41039]
[1779469520283,21.75,76924.47,0.0,0.84685,0.00017,15.41143]
[1779469520577,21.75,76924.47,0.0,0.84685,0.00017,15.41143]
[1779469524023,21.75,76929.06,0.0,0.84762,0.00017,15.36087]
[1779469527351,21.75,76932.43,0.0,0.84819,0.00017,15.32341]
[1779469527402,21.75,76932.43,0.0,0.84819,0.00017,15.32341]
[1779469527405,21.75,76932.42,0.0,0.8482,0.00017,15.32319]
[1779469527531,21.75,76932.42,0.0,0.8482,0.00017,15.32319]
[1779469530280,21.75,76932.66,0.0,0.84824,0.00017,15.32041]
[1779469530326,21.75,76932.66,0.0,0.84824,0.00017,15.32041]
[1779469530523,21.75,76932.66,0.0,0.84824,0.00017,15.32041]
[1779469534276,21.75,76928.49,0.0,0.84759,0.00017,15.36093]
[1779469539311,21.75,76918.51,0.0,0.84594,0.00017,15.46888]
[1779469540318,21.75,76904.8,0.0,0.84363,0.00017,15.61875]
[1779469541325,21.75,76900.01,0.0,0.84282,0.00017,15.67105]
[1779469542332,21.75,76899.37,0.0,0.84271,0.00017,15.67782]
[1779469544716,21.75,76895.89,0.0,0.84213,0.00017,15.71524]
[1779469544768,21.75,76895.89,0.0,0.84213,0.00017,15.71524]
[1779469545024,21.75,76895.89,0.0,0.84213,0.00017,15.71524]
[1779469547146,21.75,76894.93,0.0,0.84198,0.00017,15.72507]
[1779469547198,21.75,76894.93,0.0,0.84198,0.00017,15.72507]
[1779469547268,21.75,76894.93,0.0,0.84198,0.00017,15.72507]
[1779469547367,21.75,76895.58,0.0,0.8421,0.00017,15.71761]
[1779469547864,21.75,76895.58,0.0,0.8421,0.00017,15.71761]
[1779469548020,21.75,76895.58,0.0,0.8421,0.00017,15.71761]
[1779469548121,21.75,76895.58,0.0,0.8421,0.00017,15.71726]
[1779469553409,21.74,76889.81,0.0,0.84115,0.00017,15.77839]
[1779469558444,21.74,76886.38,0.0,0.84059,0.00017,15.8138]
[1779469560928,21.74,76886.35,0.0,0.84059,0.00017,15.81369]
[1779469560937,21.74,76886.35,0.0,0.84059,0.00017,15.81369]
[1779469561021,21.74,76886.35,0.0,0.84059,0.00017,15.81369]
[1779469563195,21.74,76885.76,0.0,0.84051,0.00017,15.81881]
[1779469563207,21.74,76885.76,0.0,0.84051,0.00017,15.81881]
[1779469563276,21.74,76885.76,0.0,0.84051,0.00017,15.81881]
[1779469563479,21.74,76885.82,0.0,0.84053,0.00017,15.8177]
[1779469569521,21.74,76886.08,0.0,0.84059,0.00017,15.81366]
[1779469571535,21.74,76879.69,0.0,0.8395,0.00017,15.88313]
[1779469574002,21.74,76875.36,0.0,0.83876,0.00017,15.92989]
[1779469574026,21.74,76875.36,0.0,0.83876,0.00017,15.92989]
[1779469574043,21.74,76875.36,0.0,0.83876,0.00017,15.92989]
[1779469575462,21.74,76875.48,0.0,0.83879,0.00017,15.92827]
[1779469575512,21.74,76875.48,0.0,0.83879,0.00017,15.92827]
[1779469575519,21.74,76875.48,0.0,0.83879,0.00017,15.92827]
[1779469575563,21.73,76875.12,0.0,0.83873,0.00017,15.93189]
[1779469577427,21.73,76874.39,0.0,0.83861,0.00017,15.93956]
[1779469577479,21.73,76874.39,0.0,0.83861,0.00017,15.93956]
[1779469577519,21.73,76874.39,0.0,0.83861,0.00017,15.93956]
[1779469578510,21.73,76874.39,0.0,0.83861,0.00017,15.93923]
[1779469578584,21.73,76866.02,0.0,0.83717,0.00017,16.03033]
[1779469580020,21.73,76866.02,0.0,0.83717,0.00017,16.03033]
[1779469583618,21.73,76856.91,0.0,0.83562,0.00017,16.12741]
[1779469585858,21.73,76854.78,0.0,0.83525,0.00018,16.15013]
[1779469585907,21.73,76854.78,0.0,0.83525,0.00018,16.15013]
[1779469586023,21.73,76854.78,0.0,0.83525,0.00018,16.15013]
[1779469588996,21.73,76851.19,0.0,0.83465,0.00018,16.18761]
[1779469589021,21.73,76851.19,0.0,0.83465,0.00018,16.18761]
[1779469589047,21.73,76851.19,0.0,0.83465,0.00018,16.18761]
[1779469589199,21.73,76851.19,0.0,0.83465,0.00018,16.18761]
[1779469589270,21.73,76851.19,0.0,0.83465,0.00018,16.18761]
[1779469589353,21.73,76851.33,0.0,0.83468,0.00018,16.18547]
[1779469590670,21.72,76839.53,0.0,0.83262,0.00018,16.31335]
[1779469591677,21.72,76832.14,0.0,0.83134,0.00018,16.38939]
[1779469593194,21.72,76832.14,0.0,0.83134,0.00018,16.38939]
[1779469593245,21.72,76832.14,0.0,0.83134,0.00018,16.38939]
[1779469593270,21.72,76832.14,0.0,0.83134,0.00018,16.38939]
[1779469595841,21.72,76832.2,0.0,0.83138,0.00018,16.3871]
[1779469595892,21.72,76832.2,0.0,0.83138,0.00018,16.3871]
[1779469596018,21.72,76832.2,0.0,0.83138,0.00018,16.3871]
[1779469596120,21.72,76832.1,0.0,0.83137,0.00018,16.38765]
[1779469600740,21.72,76825.96,0.0,0.83029,0.00018,16.45348]
[1779469602522,21.72,76825.96,0.0,0.83029,0.00018,16.45348]
[1779469602529,21.72,76825.96,0.0,0.83029,0.00018,16.45348]
[1779469602772,21.72,76824.18,0.0,0.82998,0.00018,16.47228]
[1779469606014,21.72,76823.66,0.0,0.8299,0.00018,16.47763]
[1779469606020,21.72,76823.66,0.0,0.8299,0.00018,16.47763]
[1779469606278,21.72,76823.66,0.0,0.8299,0.00018,16.47763]
[1779469606659,21.72,76820.41,0.0,0.82932,0.00018,16.51273]
[1779469606711,21.72,76820.41,0.0,0.82932,0.00018,16.51273]
[1779469606770,21.72,76820.41,0.0,0.82932,0.00018,16.51273]
[1779469606786,21.72,76819.95,0.0,0.82924,0.00018,16.51768]
[1779469608320,21.72,76819.95,0.0,0.82924,0.00018,16.51768]
[1779469608520,21.72,76819.95,0.0,0.82924,0.00018,16.51768]
[1779469612182,21.72,76818.0,0.0,0.82889,0.00018,16.53864]
[1779469612234,21.72,76818.0,0.0,0.82889,0.00018,16.53864]
[1779469612269,21.72,76818.0,0.0,0.82889,0.00018,16.53864]
[1779469612707,21.72,76815.44,0.0,0.82843,0.00018,16.56646]
[1779469612772,21.72,76815.44,0.0,0.82843,0.00018,16.56646]
[1779469612886,21.72,76815.44,0.0,0.82843,0.00018,16.56646]
[1779469612987,21.72,76815.38,0.0,0.82842,0.00018,16.56699]
[1779469614948,21.72,76815.85,0.0,0.82851,0.00018,16.56176]
[1779469615021,21.72,76815.85,0.0,0.82851,0.00018,16.56176]
[1779469615049,21.72,76817.09,0.0,0.82874,0.00018,16.54789]
[1779469617016,21.71,76818.54,0.0,0.829,0.00018,16.53174]
[1779469617058,21.71,76818.54,0.0,0.829,0.00018,16.53174]
[1779469617274,21.71,76818.54,0.0,0.829,0.00018,16.53174]
[1779469621898,21.71,76829.16,0.0,0.83093,0.00018,16.41442]
[1779469623580,21.71,76829.16,0.0,0.83093,0.00018,16.41442]
[1779469622901,21.71,76835.15,0.0,0.832,0.00018,16.34861]
[1779469623632,21.71,76835.15,0.0,0.832,0.00018,16.34861]
[1779469623772,21.71,76835.15,0.0,0.832,0.00018,16.34861]
[1779469624404,21.71,76835.15,0.0,0.832,0.00018,16.34861]
[1779469624524,21.71,76835.15,0.0,0.832,0.00018,16.34861]
[1779469624620,21.71,76835.51,0.0,0.83208,0.00018,16.34419]
[1779469625922,21.71,76841.23,0.0,0.8331,0.00018,16.28138]
[1779469626924,21.71,76841.23,0.0,0.8331,0.00018,16.28138]
[1779469626937,21.71,76841.23,0.0,0.8331,0.00018,16.28138]
[1779469627021,21.71,76841.23,0.0,0.8331,0.00018,16.28138]
[1779469631536,21.71,76844.21,0.0,0.83364,0.00018,16.24771]
[1779469631588,21.71,76844.21,0.0,0.83364,0.00018,16.24771]
[1779469631770,21.71,76845.72,0.0,0.83392,0.00018,16.23054]
[1779469632474,21.71,76845.72,0.0,0.83392,0.00018,16.23054]
[1779469632487,21.71,76845.72,0.0,0.83392,0.00018,16.23054]
[1779469632522,21.71,76845.72,0.0,0.83392,0.00018,16.23054]
[1779469632588,21.71,76845.33,0.0,0.83385,0.00018,16.23447]
[1779469638006,21.71,76845.09,0.0,0.83384,0.00018,16.23548]
[1779469639594,21.71,76845.09,0.0,0.83384,0.00018,16.23548]
[1779469639632,21.71,76845.09,0.0,0.83384,0.00018,16.23548]
[1779469639772,21.7,76844.95,0.0,0.83382,0.00018,16.23668]
[1779469640323,21.7,76844.95,0.0,0.83382,0.00018,16.23668]
[1779469640450,21.7,76844.95,0.0,0.83382,0.00018,16.23668]
[1779469640522,21.7,76844.95,0.0,0.83382,0.00018,16.23668]
[1779469640620,21.7,76844.95,0.0,0.83383,0.00018,16.23603]
[1779469647906,21.7,76846.07,0.0,0.83404,0.00018,16.22288]
[1779469647952,21.7,76846.07,0.0,0.83404,0.00018,16.22288]
[1779469648028,21.7,76846.07,0.0,0.83404,0.00018,16.22288]
[1779469648858,21.7,76842.64,0.0,0.83345,0.00018,16.25915]
[1779469648890,21.7,76842.64,0.0,0.83345,0.00018,16.25915]
[1779469649027,21.7,76842.64,0.0,0.83345,0.00018,16.25915]
[1779469649087,21.7,76843.61,0.0,0.83363,0.00018,16.2482]
[1779469654199,21.7,76846.12,0.0,0.83412,0.00018,16.21536]
[1779469654227,21.7,76846.12,0.0,0.83412,0.00018,16.21536]
[1779469654254,21.7,76846.12,0.0,0.83412,0.00018,16.21536]
[1779469655644,21.7,76847.1,0.0,0.8343,0.00018,16.20436]
[1779469655130,21.7,76853.27,0.0,0.8354,0.00018,16.13631]
[1779469655690,21.7,76853.27,0.0,0.8354,0.00018,16.13631]
[1779469655773,21.7,76853.27,0.0,0.8354,0.00018,16.13631]
[1779469656136,21.7,76855.42,0.0,0.83578,0.00018,16.1123]
[1779469658022,21.7,76856.27,0.0,0.83594,0.00018,16.10254]
[1779469660907,21.69,76860.36,0.0,0.83667,0.00017,16.05656]
[1779469660915,21.69,76860.36,0.0,0.83667,0.00017,16.05656]
[1779469661024,21.69,76860.36,0.0,0.83667,0.00017,16.05656]
[1779469661180,21.69,76860.36,0.0,0.83667,0.00017,16.05656]
[1779469661232,21.69,76860.36,0.0,0.83667,0.00017,16.05656]
[1779469661271,21.69,76860.36,0.0,0.83667,0.00017,16.05656]
[1779469661333,21.69,76861.51,0.0,0.83688,0.00017,16.0436]
[1779469667214,21.69,76863.05,0.0,0.83718,0.00017,16.02466]
[1779469672249,21.69,76863.04,0.0,0.8372,0.00017,16.0231]
[1779469677284,21.69,76863.78,0.0,0.83736,0.00017,16.01341]
[1779469680222,21.69,76863.62,0.0,0.83734,0.00017,16.01456]
[1779469680272,21.69,76863.62,0.0,0.83734,0.00017,16.01456]
[1779469681024,21.68,76863.14,0.0,0.83726,0.00017,16.01951]
[1779469681071,21.68,76863.14,0.0,0.83726,0.00017,16.01951]
[1779469681273,21.68,76863.14,0.0,0.83726,0.00017,16.01951]
[1779469681318,21.68,76863.27,0.0,0.83729,0.00017,16.01778]
[1779469684018,21.68,76863.7,0.0,0.83737,0.00017,16.01247]
[1779469689374,21.68,76862.41,0.0,0.83717,0.00017,16.02483]
[1779469690002,21.68,76862.41,0.0,0.83717,0.00017,16.02483]
[1779469690025,21.68,76862.41,0.0,0.83717,0.00017,16.02483]
[1779469690561,21.68,76862.41,0.0,0.83717,0.00017,16.02483]
[1779469690566,21.68,76862.41,0.0,0.83717,0.00017,16.02483]
[1779469690660,21.68,76861.83,0.0,0.83708,0.00017,16.03058]
[1779469690771,21.68,76861.83,0.0,0.83708,0.00017,16.03058]
[1779469696423,21.68,76864.84,0.0,0.83763,0.00017,15.99618]
[1779469696858,21.68,76864.84,0.0,0.83763,0.00017,15.99618]
[1779469696910,21.68,76864.84,0.0,0.83763,0.00017,15.99618]
[1779469697021,21.68,76864.84,0.0,0.83763,0.00017,15.99618]
[1779469697621,21.68,76864.84,0.0,0.83763,0.00017,15.99618]
[1779469697626,21.68,76864.84,0.0,0.83763,0.00017,15.99618]
[1779469697731,21.68,76864.93,0.0,0.83765,0.00017,15.99493]
[1779469697773,21.68,76864.93,0.0,0.83765,0.00017,15.99493]
[1779469698437,21.68,76865.57,0.0,0.83776,0.00017,15.98767]
[1779469700022,21.68,76866.17,0.0,0.83787,0.00017,15.98084]
[1779469703280,21.68,76866.0,0.0,0.83785,0.00017,15.98198]
[1779469703332,21.68,76866.0,0.0,0.83785,0.00017,15.98198]
[1779469703524,21.68,76866.0,0.0,0.83785,0.00017,15.98198]
[1779469703588,21.68,76865.99,0.0,0.83786,0.00017,15.98161]
[1779469705675,21.68,76866.32,0.0,0.83792,0.00017,15.978]
[1779469705718,21.67,76867.04,0.0,0.83805,0.00017,15.96987]
[1779469705771,21.67,76867.04,0.0,0.83805,0.00017,15.96987]
[1779469711528,21.67,76867.48,0.0,0.83818,0.00017,15.95957]
[1779469716275,21.67,76867.11,0.0,0.83812,0.00017,15.96275]
[1779469716326,21.67,76867.11,0.0,0.83812,0.00017,15.96275]
[1779469716522,21.67,76867.11,0.0,0.83812,0.00017,15.96275]
[1779469716719,21.67,76867.11,0.0,0.83812,0.00017,15.96275]
[1779469716773,21.67,76866.49,0.0,0.83802,0.00017,15.96909]
[1779469717570,21.67,76866.77,0.0,0.83808,0.00017,15.96578]
[1779469720022,21.67,76867.59,0.0,0.83823,0.00017,15.95634]
[1779469720591,21.67,76867.07,0.0,0.83814,0.00017,15.96182]
[1779469727640,21.67,76866.61,0.0,0.83808,0.00017,15.96519]
[1779469729652,21.67,76866.74,0.0,0.83811,0.00017,15.96353]
[1779469729703,21.67,76866.74,0.0,0.83811,0.00017,15.96353]
[1779469729768,21.67,76866.71,0.0,0.83811,0.00017,15.96363]
[1779469730273,21.67,76866.71,0.0,0.83811,0.00017,15.96363]
[1779469730356,21.67,76866.71,0.0,0.83811,0.00017,15.96363]
[1779469730523,21.67,76866.71,0.0,0.83811,0.00017,15.96363]
[1779469730661,21.67,76867.87,0.0,0.83831,0.00017,15.95068]
[1779469741428,21.67,76868.58,0.0,0.83845,0.00017,15.94206]
[1779469741726,21.67,76868.58,0.0,0.83845,0.00017,15.94206]
[1779469742023,21.66,76867.89,0.0,0.83835,0.00017,15.94817]
[1779469742747,21.66,76866.88,0.0,0.83818,0.00017,15.95902]
[1779469747780,21.66,76866.5,0.0,0.83813,0.00017,15.962]
[1779469751114,21.66,76866.8,0.0,0.83819,0.00017,15.95823]
[1779469751168,21.66,76866.8,0.0,0.83819,0.00017,15.95823]
[1779469751213,21.66,76866.42,0.0,0.83813,0.00017,15.96216]
[1779469755078,21.66,76867.77,0.0,0.83838,0.00017,15.94661]
[1779469756012,21.66,76868.9,0.0,0.83858,0.00017,15.93398]
[1779469756026,21.66,76868.9,0.0,0.83858,0.00017,15.93398]
[1779469756028,21.66,76868.9,0.0,0.83858,0.00017,15.93398]
[1779469756117,21.66,76876.0,0.0,0.83981,0.00017,15.85591]
[1779469757850,21.66,76879.24,0.0,0.84037,0.00017,15.82019]
[1779469760026,21.66,76879.46,0.0,0.84041,0.00017,15.8177]
[1779469760127,21.66,76879.46,0.0,0.84041,0.00017,15.81763]
[1779469765906,21.66,76881.19,0.0,0.84072,0.00017,15.79823]
[1779469770941,21.66,76880.79,0.0,0.84065,0.00017,15.80214]
[1779469776230,21.66,76879.65,0.0,0.8405,0.00017,15.81007]
[1779469776270,21.66,76879.65,0.0,0.8405,0.00017,15.81007]
[1779469776389,21.66,76874.09,0.0,0.83954,0.00017,15.87093]
[1779469778000,21.66,76871.45,0.0,0.83909,0.00017,15.89968]
[1779469780024,21.65,76875.17,0.0,0.83974,0.00017,15.85844]
[1779469780045,21.65,76877.08,0.0,0.84007,0.00017,15.8373]
[1779469781012,21.65,76881.8,0.0,0.84088,0.00017,15.78537]
[1779469786688,21.65,76881.12,0.0,0.84077,0.00017,15.79246]
[1779469786733,21.65,76881.12,0.0,0.84077,0.00017,15.79246]
[1779469786783,21.65,76880.74,0.0,0.84071,0.00017,15.7964]
[1779469790022,21.65,76879.29,0.0,0.84047,0.00017,15.81203]
[1779469795387,21.65,76878.29,0.0,0.8403,0.00017,15.82224]
[1779469795439,21.65,76878.29,0.0,0.8403,0.00017,15.82224]
[1779469795540,21.65,76875.39,0.0,0.83981,0.00017,15.85389]
[1779469796120,21.65,76872.1,0.0,0.83924,0.00017,15.88978]
[1779469798020,21.65,76871.2,0.0,0.83909,0.00017,15.8994]
[1779469800711,21.65,76871.1,0.0,0.83908,0.00017,15.89999]
[1779469807199,21.65,76875.52,0.0,0.83987,0.00017,15.84952]
[1779469812232,21.65,76878.87,0.0,0.84047,0.00017,15.81191]
[1779469817267,21.65,76879.26,0.0,0.84054,0.00017,15.80702]
[1779469822302,21.64,76880.0,0.0,0.84068,0.00017,15.79832]
[1779469825323,21.64,76874.88,0.0,0.8398,0.00017,15.85417]
[1779469826330,21.64,76869.77,0.0,0.83892,0.00017,15.91005]
[1779469831367,21.64,76868.06,0.0,0.83867,0.00017,15.92336]
[1779469835395,21.64,76871.14,0.0,0.83922,0.00017,15.88865]
[1779469842444,21.64,76870.16,0.0,0.83908,0.00017,15.89797]
[1779469847479,21.64,76869.55,0.0,0.83898,0.00017,15.90371]
[1779469852513,21.64,76872.93,0.0,0.83958,0.00017,15.86565]
[1779469857549,21.64,76871.77,0.0,0.83939,0.00017,15.87768]
[1779469862584,21.63,76871.39,0.0,0.83934,0.00017,15.88109]
[1779469867621,21.63,76872.61,0.0,0.83956,0.00017,15.86693]
[1779469872657,21.63,76869.04,0.0,0.83896,0.00017,15.90544]
[1779469876685,21.63,76872.26,0.0,0.83952,0.00017,15.86937]
[1779469881720,21.63,76872.24,0.0,0.83953,0.00017,15.86892]
[1779469887762,21.63,76872.41,0.0,0.83958,0.00017,15.86615]
[1779469892796,21.63,76872.57,0.0,0.83964,0.00017,15.8596]
[1779469897832,21.63,76872.51,0.0,0.83964,0.00017,15.85965]
[1779469902867,21.63,76872.65,0.0,0.83968,0.00017,15.85751]
[1779469907902,21.63,76881.98,0.0,0.8413,0.00017,15.75445]
[1779469908909,21.63,76886.15,0.0,0.84201,0.00017,15.70866]
[1779469909916,21.63,76890.07,0.0,0.84269,0.00017,15.66538]
[1779469914951,21.62,76893.13,0.0,0.84325,0.00017,15.62917]
[1779469919986,21.62,76892.81,0.0,0.84322,0.00017,15.63098]
[1779469923007,21.62,76889.08,0.0,0.84259,0.00017,15.67124]
[1779469924018,21.62,76884.7,0.0,0.84185,0.00017,15.71907]
[1779469925025,21.62,76875.12,0.0,0.8402,0.00017,15.82397]
[1779469926031,21.62,76871.13,0.0,0.83952,0.00017,15.86731]
[1779469927039,21.62,76874.68,0.0,0.84014,0.00017,15.82812]
[1779469932074,21.62,76875.12,0.0,0.84022,0.00017,15.82267]
[1779469937110,21.61,76875.08,0.0,0.84023,0.00017,15.82254]
[1779469941138,21.61,76879.1,0.0,0.84093,0.00017,15.77794]
[1779469942145,21.61,76883.33,0.0,0.84165,0.00017,15.73141]
[1779469947180,21.61,76881.86,0.0,0.8414,0.00017,15.74771]
[1779469952215,21.61,76882.12,0.0,0.84148,0.00017,15.74062]
[1779469956243,21.61,76877.31,0.0,0.84065,0.00017,15.79349]
[1779469957250,21.61,76872.9,0.0,0.83989,0.00017,15.84189]
[1779469963292,21.61,76862.27,0.0,0.83805,0.00017,15.95796]
[1779469964298,21.61,76861.63,0.0,0.83794,0.00017,15.96473]
[1779469970345,21.61,76864.53,0.0,0.83847,0.00017,15.9315]
[1779469975384,21.61,76864.18,0.0,0.83843,0.00017,15.93437]
[1779469978405,21.61,76868.95,0.0,0.83926,0.00017,15.88143]
[1779469984448,21.61,76868.39,0.0,0.83918,0.00017,15.88694]
[1779469985455,21.61,76875.57,0.0,0.84042,0.00017,15.80791]
[1779469986462,21.61,76878.89,0.0,0.84099,0.00017,15.77141]
[1779469991497,21.61,76880.57,0.0,0.84129,0.00017,15.75272]
[1779469996532,21.61,76882.05,0.0,0.84155,0.00017,15.73611]
[1779470001567,21.61,76884.44,0.0,0.84197,0.00017,15.70876]
[1779470006602,21.6,76886.02,0.0,0.84226,0.00017,15.69002]
[1779470011638,21.6,76883.79,0.0,0.84192,0.00017,15.70975]
[1779470016673,21.6,76885.77,0.0,0.84226,0.00017,15.68836]
[1779470021708,21.6,76886.19,0.0,0.84234,0.00017,15.68321]
[1779470027750,21.6,76886.46,0.0,0.84241,0.00017,15.67872]
[1779470032785,21.6,76886.39,0.0,0.84241,0.00017,15.67827]
[1779470037820,21.6,76887.05,0.0,0.84254,0.00017,15.66982]
[1779470042855,21.6,76886.39,0.0,0.84245,0.00017,15.67595]
[1779470047890,21.59,76886.16,0.0,0.84243,0.00017,15.67708]
[1779470052925,21.59,76886.2,0.0,0.84246,0.00017,15.67549]
[1779470057960,21.59,76884.87,0.0,0.84225,0.00017,15.68893]
[1779470062995,21.59,76885.85,0.0,0.84243,0.00017,15.677]
[1779470069037,21.59,76885.91,0.0,0.84246,0.00017,15.67502]
[1779470076086,21.58,76885.98,0.0,0.84253,0.00017,15.6686]
[1779470079107,21.58,76882.07,0.0,0.84187,0.00017,15.711]
[1779470086156,21.58,76878.71,0.0,0.84129,0.00017,15.74819]
[1779470092199,21.58,76879.08,0.0,0.84134,0.00017,15.74456]
[1779470097234,21.59,76879.24,0.0,0.84136,0.00017,15.74322]
[1779470102273,21.59,76885.59,0.0,0.84245,0.00017,15.6735]
[1779470107309,21.58,76887.8,0.0,0.84284,0.00017,15.64837]
[1779470109323,21.58,76893.32,0.0,0.8438,0.00017,15.58681]
[1779470114358,21.58,76895.59,0.0,0.84421,0.00017,15.56013]
[1779470118679,21.58,76897.34,0.0,0.84452,0.00017,15.53996]
[1779470127453,21.58,76899.48,0.0,0.84493,0.00017,15.5137]
[1779470132487,21.57,76899.3,0.0,0.84495,0.00017,15.51021]
[1779470139076,21.57,76899.6,0.0,0.84501,0.00017,15.50612]
[1779470142558,21.57,76902.92,0.0,0.8456,0.00017,15.46773]
[1779470147593,21.57,76904.35,0.0,0.84586,0.00017,15.45101]
[1779470152628,21.57,76904.58,0.0,0.84591,0.00017,15.44762]
[1779470157663,21.57,76905.48,0.0,0.84607,0.00017,15.43687]
[1779470162698,21.57,76905.57,0.0,0.8461,0.00017,15.43512]
[1779470165719,21.56,76914.26,0.0,0.84757,0.00017,15.33893]
[1779470166726,21.56,76918.93,0.0,0.84835,0.00017,15.28748]
[1779470169096,21.57,76918.06,0.0,0.84821,0.00017,15.2971]
[1779470169147,21.57,76918.06,0.0,0.84821,0.00017,15.2971]
[1779470169275,21.57,76918.14,0.0,0.84822,0.00017,15.29623]
[1779470171766,21.57,76931.05,0.0,0.85037,0.00017,15.15414]
[1779470172773,21.57,76932.78,0.0,0.85066,0.00017,15.13529]
[1779470177808,21.57,76933.74,0.0,0.85079,0.00017,15.12629]
[1779470182844,21.57,76934.76,0.0,0.85091,0.00017,15.1182]
[1779470187880,21.58,76930.37,0.0,0.85014,0.00017,15.16965]
[1779470188887,21.58,76924.74,0.0,0.8492,0.00017,15.23177]
[1779470193922,21.58,76922.79,0.0,0.8489,0.00017,15.24949]
[1779470194929,21.58,76931.01,0.0,0.85026,0.00017,15.15948]
[1779470198957,21.58,76931.57,0.0,0.85033,0.00017,15.15512]
[1779470203992,21.58,76929.59,0.0,0.84996,0.00017,15.17974]
[1779470208020,21.58,76924.46,0.0,0.8491,0.00017,15.23675]
[1779470211041,21.58,76920.22,0.0,0.84839,0.00017,15.28362]
[1779470214062,21.58,76916.34,0.0,0.84774,0.00017,15.32635]
[1779470217083,21.58,76911.77,0.0,0.84697,0.00017,15.37651]
[1779470218090,21.58,76905.88,0.0,0.84597,0.00017,15.44157]
[1779470220104,21.59,76903.96,0.0,0.84565,0.00017,15.46296]
[1779470225139,21.59,76906.03,0.0,0.84599,0.00017,15.44054]
[1779470226145,21.59,76902.09,0.0,0.84532,0.00017,15.48401]
[1779470227153,21.59,76898.57,0.0,0.84472,0.00017,15.5228]
[1779470231181,21.59,76895.36,0.0,0.84418,0.00017,15.55777]
[1779470233195,21.59,76880.7,0.0,0.84167,0.00017,15.7191]
[1779470234202,21.59,76877.07,0.0,0.84105,0.00017,15.75913]
[1779470239237,21.59,76875.32,0.0,0.84074,0.00017,15.77846]
[1779470244272,21.59,76875.39,0.0,0.84076,0.00017,15.7777]
[1779470246894,21.59,76875.31,0.0,0.84074,0.00017,15.77858]
[1779470252328,21.59,76879.17,0.0,0.84144,0.00017,15.73202]
[1779470256356,21.59,76873.88,0.0,0.84052,0.00017,15.79041]
[1779470258369,21.59,76870.76,0.0,0.83998,0.00017,15.82466]
[1779470262272,21.59,76868.0,0.0,0.83951,0.00017,15.85488]
[1779470262399,21.59,76860.09,0.0,0.83813,0.00017,15.94169]
[1779470264033,21.59,76860.09,0.0,0.83813,0.00017,15.94169]
[1779470264093,21.59,76856.98,0.0,0.83759,0.00018,15.97569]
[1779470264573,21.59,76856.98,0.0,0.83759,0.00018,15.97569]
[1779470264579,21.59,76856.98,0.0,0.83759,0.00018,15.97569]
[1779470264772,21.59,76856.98,0.0,0.83759,0.00018,15.97569]
[1779470267434,21.58,76853.23,0.0,0.83695,0.00018,16.01597]
[1779470270535,21.58,76851.38,0.0,0.83663,0.00018,16.03573]
[1779470270586,21.58,76851.38,0.0,0.83663,0.00018,16.03573]
[1779470270777,21.58,76851.38,0.0,0.83663,0.00018,16.03573]
[1779470273479,21.58,76846.93,0.0,0.83587,0.00018,16.08343]
[1779470276988,21.58,76845.35,0.0,0.8356,0.00018,16.10001]
[1779470277023,21.58,76845.35,0.0,0.8356,0.00018,16.10001]
[1779470277040,21.58,76845.35,0.0,0.8356,0.00018,16.10001]
[1779470277089,21.58,76851.94,0.0,0.83677,0.00018,16.02712]
[1779470277789,21.58,76851.94,0.0,0.83677,0.00018,16.02712]
[1779470277833,21.58,76851.94,0.0,0.83677,0.00018,16.02712]
[1779470278020,21.58,76851.94,0.0,0.83677,0.00018,16.02712]
[1779470282476,21.58,76853.85,0.0,0.83713,0.00018,16.00462]
[1779470282528,21.58,76853.85,0.0,0.83713,0.00018,16.00462]
[1779470283946,21.58,76851.91,0.0,0.83679,0.00018,16.02566]
[1779470284022,21.58,76851.91,0.0,0.83679,0.00018,16.02566]
[1779470290600,21.57,76850.59,0.0,0.83661,0.00018,16.03732]
[1779470292751,21.57,76850.34,0.0,0.83657,0.00018,16.0397]
[1779470292773,21.57,76850.34,0.0,0.83657,0.00018,16.0397]
[1779470292802,21.57,76850.34,0.0,0.83657,0.00018,16.0397]
[1779470293175,21.57,76850.34,0.0,0.83657,0.00018,16.0397]
[1779470293270,21.57,76850.34,0.0,0.83657,0.00018,16.0397]
[1779470299314,21.57,76851.25,0.0,0.83676,0.00018,16.02744]
[1779470299365,21.57,76851.25,0.0,0.83676,0.00018,16.02744]
[1779470299525,21.57,76851.25,0.0,0.83676,0.00018,16.02744]
[1779470299710,21.57,76851.25,0.0,0.83676,0.00018,16.02744]
[1779470299770,21.57,76851.25,0.0,0.83676,0.00018,16.02744]
[1779470300742,21.57,76851.34,0.0,0.83679,0.00018,16.02571]
[1779470300777,21.57,76851.34,0.0,0.83679,0.00018,16.02571]
[1779470300782,21.57,76851.34,0.0,0.83679,0.00018,16.02571]
[1779470300961,21.57,76851.34,0.0,0.83679,0.00018,16.02571]
[1779470301013,21.57,76851.34,0.0,0.83679,0.00018,16.02571]
[1779470301034,21.57,76851.34,0.0,0.83679,0.00018,16.02571]
[1779470301062,21.57,76855.91,0.0,0.8376,0.00018,15.97503]
[1779470301675,21.57,76860.7,0.0,0.83844,0.00017,15.92198]
[1779470302858,21.57,76860.7,0.0,0.83844,0.00017,15.92198]
[1779470303020,21.57,76860.7,0.0,0.83844,0.00017,15.92198]
[1779470303992,21.57,76861.05,0.0,0.83851,0.00017,15.91788]
[1779470304004,21.57,76861.05,0.0,0.83851,0.00017,15.91788]
[1779470304029,21.57,76861.05,0.0,0.83851,0.00017,15.91788]
[1779470309731,21.56,76863.49,0.0,0.83895,0.00017,15.88962]
[1779470311745,21.56,76860.46,0.0,0.83846,0.00017,15.91847]
[1779470313352,21.56,76860.46,0.0,0.83846,0.00017,15.91847]
[1779470313418,21.56,76857.84,0.0,0.83801,0.00017,15.9471]
[1779470313521,21.56,76857.84,0.0,0.83801,0.00017,15.9471]
[1779470313759,21.56,76853.31,0.0,0.83722,0.00018,15.99672]
[1779470316199,21.56,76852.81,0.0,0.83714,0.00018,16.00191]
[1779470316251,21.56,76852.81,0.0,0.83714,0.00018,16.00191]
[1779470316277,21.56,76852.81,0.0,0.83714,0.00018,16.00191]
[1779470316780,21.56,76848.3,0.0,0.83635,0.00018,16.05093]
[1779470318437,21.56,76846.69,0.0,0.83607,0.00018,16.06828]
[1779470318525,21.56,76846.69,0.0,0.83607,0.00018,16.06828]
[1779470318630,21.56,76846.69,0.0,0.83607,0.00018,16.06828]
[1779470318965,21.56,76846.69,0.0,0.83607,0.00018,16.06828]
[1779470319020,21.56,76846.69,0.0,0.83607,0.00018,16.06828]
[1779470320809,21.56,76840.29,0.0,0.83495,0.00018,16.13806]
[1779470322950,21.56,76839.99,0.0,0.8349,0.00018,16.1412]
[1779470322976,21.56,76839.99,0.0,0.8349,0.00018,16.1412]
[1779470323024,21.56,76839.99,0.0,0.8349,0.00018,16.1412]
[1779470325844,21.56,76835.71,0.0,0.83417,0.00018,16.18694]
[1779470326851,21.56,76831.77,0.0,0.83347,0.00018,16.23007]
[1779470327786,21.56,76831.77,0.0,0.83347,0.00018,16.23007]
[1779470327842,21.56,76831.77,0.0,0.83347,0.00018,16.23007]
[1779470327988,21.56,76831.77,0.0,0.83347,0.00018,16.23007]
[1779470328022,21.56,76831.77,0.0,0.83347,0.00018,16.23007]
[1779470328089,21.56,76832.48,0.0,0.8336,0.00018,16.22199]
[1779470331021,21.56,76834.34,0.0,0.83394,0.00018,16.20105]
[1779470331053,21.56,76834.34,0.0,0.83394,0.00018,16.20105]
[1779470331277,21.56,76834.34,0.0,0.83394,0.00018,16.20105]
[1779470336075,21.56,76835.36,0.0,0.83413,0.00018,16.18879]
[1779470336127,21.56,76835.36,0.0,0.83413,0.00018,16.18879]
[1779470336276,21.56,76835.36,0.0,0.83413,0.00018,16.18879]
[1779470339835,21.55,76835.06,0.0,0.8341,0.00018,16.19091]
[1779470340023,21.55,76835.06,0.0,0.8341,0.00018,16.19091]
[1779470341756,21.55,76835.2,0.0,0.83414,0.00018,16.18858]
[1779470341770,21.55,76835.2,0.0,0.83414,0.00018,16.18858]
[1779470342020,21.55,76835.2,0.0,0.83414,0.00018,16.18858]
[1779470343971,21.55,76839.69,0.0,0.83495,0.00018,16.13807]
[1779470349006,21.55,76841.23,0.0,0.83525,0.00018,16.11952]
[1779470354527,21.55,76841.39,0.0,0.8353,0.00018,16.11651]
[1779470354579,21.55,76841.39,0.0,0.8353,0.00018,16.11651]
[1779470354772,21.55,76841.39,0.0,0.8353,0.00018,16.11651]
[1779470358818,21.54,76841.48,0.0,0.83534,0.00018,16.11398]
[1779470358831,21.54,76841.48,0.0,0.83534,0.00018,16.11398]
[1779470359023,21.54,76841.48,0.0,0.83534,0.00018,16.11398]
[1779470360531,21.54,76843.45,0.0,0.8357,0.00018,16.09168]
[1779470360778,21.54,76843.45,0.0,0.8357,0.00018,16.09168]
[1779470366126,21.54,76844.87,0.0,0.83597,0.00018,16.0745]
[1779470368981,21.54,76846.98,0.0,0.83635,0.00018,16.05074]
[1779470369022,21.54,76846.98,0.0,0.83635,0.00018,16.05074]
[1779470371166,21.54,76850.23,0.0,0.83697,0.00018,16.0101]
[1779470372247,21.54,76850.23,0.0,0.83697,0.00018,16.0101]
[1779470372261,21.54,76850.23,0.0,0.83697,0.00018,16.0101]
[1779470372272,21.54,76850.23,0.0,0.83697,0.00018,16.0101]
[1779470378217,21.54,76853.46,0.0,0.83755,0.00018,15.97335]
[1779470379224,21.54,76856.96,0.0,0.83817,0.00018,15.93461]
[1779470379926,21.54,76856.96,0.0,0.83817,0.00018,15.93461]
[1779470379979,21.54,76856.96,0.0,0.83817,0.00018,15.93461]
[1779470380025,21.54,76856.96,0.0,0.83817,0.00018,15.93461]
[1779470385266,21.54,76858.88,0.0,0.83851,0.00017,15.91294]
[1779470389575,21.54,76860.84,0.0,0.83886,0.00017,15.89114]
[1779470389628,21.54,76860.84,0.0,0.83886,0.00017,15.89114]
[1779470389771,21.54,76860.84,0.0,0.83886,0.00017,15.89114]
[1779470394281,21.54,76860.65,0.0,0.83882,0.00017,15.89321]
[1779470397350,21.54,76841.73,0.0,0.8355,0.00018,16.10172]
[1779470397783,21.54,76841.73,0.0,0.8355,0.00018,16.10172]
[1779470397832,21.54,76841.73,0.0,0.8355,0.00018,16.10172]
[1779470398357,21.54,76830.89,0.0,0.83357,0.00018,16.22125]
[1779470399387,21.54,76804.89,0.0,0.82889,0.00018,16.50732]
[1779470400384,21.54,76766.81,0.0,0.82189,0.00019,16.92484]
[1779470400764,21.54,76766.81,0.0,0.82189,0.00019,16.92484]
[1779470401249,21.54,76766.81,0.0,0.82189,0.00019,16.92484]
[1779470401398,21.54,76744.62,0.0,0.81771,0.00019,17.16812]
[1779470401932,21.54,76744.62,0.0,0.81771,0.00019,17.16812]
[1779470402403,21.54,76750.92,0.0,0.81889,0.00019,17.0996]
[1779470404290,21.54,76750.92,0.0,0.81889,0.00019,17.0996]
[1779470404429,21.54,76771.48,0.0,0.82274,0.00019,16.87459]
[1779470404965,21.54,76771.48,0.0,0.82274,0.00019,16.87459]
[1779470405436,21.54,76778.96,0.0,0.82412,0.00018,16.79283]
[1779470406448,21.54,76787.12,0.0,0.82563,0.00018,16.70334]
[1779470407047,21.54,76787.12,0.0,0.82563,0.00018,16.70334]
[1779470407454,21.54,76786.55,0.0,0.82552,0.00018,16.70959]
[1779470408461,21.54,76792.36,0.0,0.82659,0.00018,16.64603]
[1779470409045,21.54,76792.36,0.0,0.82659,0.00018,16.64603]
[1779470409468,21.54,76795.37,0.0,0.82714,0.00018,16.61287]
[1779470414503,21.54,76792.63,0.0,0.82664,0.00018,16.64258]
[1779470418531,21.54,76787.19,0.0,0.82565,0.00018,16.70185]
[1779470420545,21.54,76779.9,0.0,0.82432,0.00018,16.78142]
[1779470424091,21.54,76778.3,0.0,0.82403,0.00018,16.79841]
[1779470424107,21.54,76778.3,0.0,0.82403,0.00018,16.79841]
[1779470424284,21.54,76778.3,0.0,0.82403,0.00018,16.79841]
[1779470426587,21.53,76785.58,0.0,0.82539,0.00018,16.71751]
[1779470428513,21.53,76784.7,0.0,0.82523,0.00018,16.72694]
[1779470428521,21.53,76784.7,0.0,0.82523,0.00018,16.72694]
[1779470428535,21.53,76784.7,0.0,0.82523,0.00018,16.72694]
[1779470431042,21.53,76782.81,0.0,0.82489,0.00018,16.74719]
[1779470433636,21.53,76789.04,0.0,0.82609,0.00018,16.67317]
[1779470434825,21.53,76789.04,0.0,0.82609,0.00018,16.67317]
[1779470435024,21.53,76789.04,0.0,0.82609,0.00018,16.67317]
[1779470435042,21.53,76789.04,0.0,0.82609,0.00018,16.67317]
[1779470440604,21.53,76795.02,0.0,0.82723,0.00018,16.60509]
[1779470440655,21.53,76795.02,0.0,0.82723,0.00018,16.60509]
[1779470440769,21.53,76795.02,0.0,0.82723,0.00018,16.60509]
[1779470440871,21.53,76795.02,0.0,0.82724,0.00018,16.60472]
[1779470444713,21.53,76788.55,0.0,0.82607,0.00018,16.67457]
[1779470446185,21.53,76788.55,0.0,0.82607,0.00018,16.67457]
[1779470446193,21.53,76788.55,0.0,0.82607,0.00018,16.67457]
[1779470446271,21.53,76788.55,0.0,0.82607,0.00018,16.67457]
[1779470451272,21.52,76787.29,0.0,0.82585,0.00018,16.68745]
[1779470451324,21.52,76787.29,0.0,0.82585,0.00018,16.68745]
[1779470451545,21.52,76788.97,0.0,0.82618,0.00018,16.66806]
[1779470454893,21.52,76793.57,0.0,0.82704,0.00018,16.61668]
[1779470454897,21.52,76793.57,0.0,0.82704,0.00018,16.61668]
[1779470455027,21.52,76793.57,0.0,0.82704,0.00018,16.61668]
[1779470455127,21.52,76793.36,0.0,0.827,0.00018,16.6186]
[1779470460851,21.52,76793.4,0.0,0.82704,0.00018,16.61628]
[1779470460903,21.52,76793.4,0.0,0.82704,0.00018,16.61628]
[1779470466352,21.51,76789.23,0.0,0.82631,0.00018,16.66012]
[1779470466649,21.51,76788.14,0.0,0.82612,0.00018,16.67169]
[1779470466667,21.51,76788.14,0.0,0.82612,0.00018,16.67169]
[1779470468480,21.51,76785.25,0.0,0.82559,0.00018,16.70332]
[1779470468519,21.51,76785.25,0.0,0.82559,0.00018,16.70332]
[1779470468532,21.51,76785.25,0.0,0.82559,0.00018,16.70332]
[1779470469041,21.51,76783.5,0.0,0.82527,0.00018,16.72238]
[1779470469076,21.51,76783.71,0.0,0.82531,0.00018,16.71989]
[1779470474923,21.51,76781.32,0.0,0.82489,0.00018,16.74499]
[1779470476199,21.51,76781.32,0.0,0.82489,0.00018,16.74499]
[1779470476271,21.51,76781.32,0.0,0.82489,0.00018,16.74499]
[1779470476372,21.51,76780.99,0.0,0.82483,0.00018,16.74841]
[1779470481787,21.51,76783.86,0.0,0.82537,0.00018,16.71602]
[1779470481838,21.51,76783.86,0.0,0.82537,0.00018,16.71602]
[1779470483102,21.51,76783.76,0.0,0.82536,0.00018,16.71697]
[1779470483987,21.51,76769.34,0.0,0.82269,0.00019,16.87519]
[1779470484994,21.51,76769.4,0.0,0.8227,0.00019,16.87449]
[1779470489880,21.51,76768.02,0.0,0.82244,0.00019,16.88942]
[1779470493450,21.51,76767.4,0.0,0.82236,0.00019,16.89194]
[1779470493501,21.51,76767.4,0.0,0.82236,0.00019,16.89194]
[1779470493521,21.51,76767.4,0.0,0.82236,0.00019,16.89194]
[1779470493494,21.51,76767.41,0.0,0.82237,0.00019,16.89171]
[1779470494059,21.51,76767.29,0.0,0.82234,0.00019,16.89303]
[1779470499094,21.51,76765.02,0.0,0.82193,0.00019,16.91751]
[1779470504129,21.51,76770.92,0.0,0.82303,0.00019,16.85244]
[1779470505176,21.51,76770.92,0.0,0.82303,0.00019,16.85244]
[1779470505538,21.51,76770.92,0.0,0.82303,0.00019,16.85244]
[1779470505278,21.51,76777.05,0.0,0.82417,0.00019,16.78518]
[1779470509164,21.51,76784.31,0.0,0.82551,0.00018,16.70527]
[1779470514246,21.51,76786.65,0.0,0.82596,0.00018,16.67857]
[1779470514270,21.51,76786.65,0.0,0.82596,0.00018,16.67857]
[1779470514297,21.51,76786.65,0.0,0.82596,0.00018,16.67857]
[1779470514347,21.51,76786.78,0.0,0.82599,0.00018,16.67713]
[1779470520241,21.5,76788.29,0.0,0.82629,0.00018,16.6587]
[1779470522759,21.5,76788.92,0.0,0.82642,0.00018,16.6512]
[1779470522771,21.5,76788.92,0.0,0.82642,0.00018,16.6512]
[1779470523054,21.5,76788.92,0.0,0.82642,0.00018,16.6512]
[1779470523262,21.5,76791.4,0.0,0.82688,0.00018,16.62364]
[1779470528300,21.5,76793.78,0.0,0.82732,0.00018,16.59737]
[1779470530086,21.5,76793.92,0.0,0.82734,0.00018,16.59592]
[1779470530137,21.5,76793.92,0.0,0.82734,0.00018,16.59592]
[1779470530268,21.5,76793.92,0.0,0.82734,0.00018,16.59592]
[1779470530315,21.5,76794.07,0.0,0.82737,0.00018,16.59437]
[1779470535350,21.5,76793.24,0.0,0.82723,0.00018,16.60266]
[1779470540386,21.5,76792.91,0.0,0.82718,0.00018,16.60548]
[1779470541058,21.5,76792.91,0.0,0.82718,0.00018,16.60548]
[1779470541103,21.5,76792.91,0.0,0.82718,0.00018,16.60548]
[1779470541272,21.5,76792.91,0.0,0.82718,0.00018,16.60548]
[1779470541392,21.5,76792.92,0.0,0.82719,0.00018,16.60514]
[1779470546427,21.5,76790.77,0.0,0.82681,0.00018,16.62759]
[1779470550455,21.5,76796.12,0.0,0.82781,0.00018,16.56769]
[1779470555380,21.5,76799.58,0.0,0.82848,0.00018,16.52464]
[1779470555429,21.5,76799.58,0.0,0.82848,0.00018,16.52464]
[1779470555520,21.5,76799.58,0.0,0.82848,0.00018,16.52464]
[1779470555531,21.49,76799.12,0.0,0.8284,0.00018,16.52958]
[1779470561533,21.5,76805.26,0.0,0.82951,0.00018,16.46268]
[1779470566403,21.5,76804.16,0.0,0.82931,0.00018,16.47447]
[1779470566460,21.5,76804.16,0.0,0.82931,0.00018,16.47447]
[1779470566520,21.5,76804.16,0.0,0.82931,0.00018,16.47447]
[1779470566568,21.5,76797.88,0.0,0.82817,0.00018,16.54363]
[1779470567575,21.5,76790.33,0.0,0.82679,0.00018,16.62651]
[1779470568582,21.49,76783.96,0.0,0.82562,0.00018,16.6963]
[1779470573533,21.49,76783.97,0.0,0.82565,0.00018,16.69475]
[1779470573579,21.49,76783.97,0.0,0.82565,0.00018,16.69475]
[1779470573617,21.49,76783.15,0.0,0.8255,0.00018,16.70342]
[1779470573777,21.49,76783.15,0.0,0.8255,0.00018,16.70342]
[1779470579659,21.49,76782.99,0.0,0.82551,0.00018,16.70298]
[1779470584694,21.49,76783.72,0.0,0.82567,0.00018,16.69316]
[1779470586246,21.49,76783.72,0.0,0.82567,0.00018,16.69316]
[1779470586273,21.49,76783.72,0.0,0.82567,0.00018,16.69316]
[1779470586295,21.49,76783.72,0.0,0.82567,0.00018,16.69316]
[1779470586397,21.49,76784.48,0.0,0.82582,0.00018,16.68444]
[1779470586728,21.49,76784.48,0.0,0.82582,0.00018,16.68444]
[1779470586773,21.49,76784.48,0.0,0.82582,0.00018,16.68444]
[1779470586837,21.49,76786.97,0.0,0.82628,0.00018,16.65669]
[1779470589732,21.48,76791.64,0.0,0.82716,0.00018,16.60441]
[1779470594767,21.48,76791.62,0.0,0.82718,0.00018,16.60321]
[1779470599802,21.48,76790.85,0.0,0.82706,0.00018,16.6102]
[1779470604157,21.48,76788.79,0.0,0.8267,0.00018,16.63198]
[1779470604174,21.48,76788.79,0.0,0.8267,0.00018,16.63198]
[1779470604274,21.48,76788.79,0.0,0.8267,0.00018,16.63198]
[1779470604371,21.48,76786.61,0.0,0.8263,0.00018,16.65565]
[1779470606852,21.48,76780.86,0.0,0.82526,0.00018,16.71782]
[1779470609872,21.47,76773.12,0.0,0.82384,0.00019,16.80182]
[1779470611886,21.47,76758.92,0.0,0.82123,0.00019,16.95355]
[1779470612893,21.47,76746.34,0.0,0.81886,0.00019,17.09156]
[1779470613901,21.47,76734.52,0.0,0.81661,0.00019,17.22083]
[1779470614908,21.47,76725.07,0.0,0.81481,0.00019,17.32396]
[1779470615915,21.47,76721.03,0.0,0.81404,0.00019,17.36781]
[1779470616922,21.47,76718.83,0.0,0.81361,0.00019,17.39177]
[1779470618717,21.47,76718.4,0.0,0.81353,0.00019,17.39639]
[1779470619480,21.47,76718.4,0.0,0.81353,0.00019,17.39639]
[1779470619572,21.47,76700.48,0.0,0.81006,0.00019,17.59139]
[1779470619943,21.47,76701.71,0.0,0.8103,0.00019,17.57784]
[1779470620952,21.47,76707.69,0.0,0.81146,0.00019,17.51295]
[1779470622972,21.47,76715.1,0.0,0.81289,0.00019,17.43279]
[1779470628011,21.48,76717.62,0.0,0.81335,0.00019,17.40683]
[1779470633043,21.48,76720.02,0.0,0.81382,0.00019,17.38008]
[1779470636064,21.48,76725.91,0.0,0.81495,0.00019,17.316]
[1779470640092,21.48,76721.26,0.0,0.81406,0.00019,17.36675]
[1779470640761,21.48,76721.26,0.0,0.81406,0.00019,17.36675]
[1779470640770,21.48,76721.26,0.0,0.81406,0.00019,17.36675]
[1779470640813,21.48,76721.26,0.0,0.81406,0.00019,17.36675]
[1779470641388,21.48,76721.26,0.0,0.81406,0.00019,17.36675]
[1779470641521,21.48,76721.26,0.0,0.81406,0.00019,17.36675]
[1779470643792,21.48,76714.53,0.0,0.81277,0.00019,17.43961]
[1779470643843,21.48,76714.53,0.0,0.81277,0.00019,17.43961]
[1779470643887,21.48,76714.53,0.0,0.81277,0.00019,17.43961]
[1779470643919,21.48,76714.53,0.0,0.81277,0.00019,17.43961]
[1779470644038,21.48,76714.53,0.0,0.81277,0.00019,17.43961]
[1779470644120,21.47,76714.86,0.0,0.81284,0.00019,17.4358]
[1779470649155,21.47,76714.36,0.0,0.81276,0.00019,17.44018]
[1779470653122,21.47,76714.21,0.0,0.81274,0.00019,17.44119]
[1779470653175,21.47,76714.21,0.0,0.81274,0.00019,17.44119]
[1779470653271,21.47,76714.21,0.0,0.81274,0.00019,17.44119]
[1779470653812,21.47,76714.42,0.0,0.81278,0.00019,17.43871]
[1779470653833,21.47,76714.42,0.0,0.81278,0.00019,17.43871]
[1779470654019,21.47,76714.42,0.0,0.81278,0.00019,17.43871]
[1779470654191,21.47,76714.05,0.0,0.81272,0.00019,17.44254]
[1779470655197,21.47,76707.25,0.0,0.8114,0.00019,17.51668]
[1779470658218,21.47,76702.9,0.0,0.81055,0.00019,17.56391]
[1779470659086,21.47,76702.9,0.0,0.81055,0.00019,17.56391]
[1779470659092,21.47,76702.9,0.0,0.81055,0.00019,17.56391]
[1779470659272,21.47,76702.9,0.0,0.81055,0.00019,17.56391]
[1779470659335,21.47,76702.9,0.0,0.81055,0.00019,17.56391]
[1779470659387,21.47,76702.9,0.0,0.81055,0.00019,17.56391]
[1779470659531,21.47,76702.9,0.0,0.81055,0.00019,17.56391]
[1779470659632,21.47,76702.33,0.0,0.81045,0.00019,17.56998]
[1779470661239,21.47,76697.67,0.0,0.80954,0.0002,17.6205]
[1779470666275,21.47,76695.51,0.0,0.80912,0.0002,17.64357]
[1779470669100,21.47,76697.51,0.0,0.80952,0.0002,17.62161]
[1779470669165,21.47,76697.51,0.0,0.80952,0.0002,17.62161]
[1779470669229,21.47,76697.51,0.0,0.80952,0.0002,17.62161]
[1779470669245,21.47,76697.51,0.0,0.80952,0.0002,17.62161]
[1779470669276,21.47,76697.51,0.0,0.80952,0.0002,17.62161]
[1779470669295,21.47,76698.25,0.0,0.80967,0.0002,17.61347]
[1779470672317,21.47,76704.65,0.0,0.81095,0.00019,17.53954]
[1779470674335,21.47,76709.24,0.0,0.81183,0.00019,17.48995]
[1779470674767,21.47,76709.24,0.0,0.81183,0.00019,17.48995]
[1779470674837,21.47,76709.24,0.0,0.81183,0.00019,17.48995]
[1779470674888,21.47,76709.24,0.0,0.81183,0.00019,17.48995]
[1779470674940,21.47,76709.24,0.0,0.81183,0.00019,17.48995]
[1779470675029,21.47,76709.24,0.0,0.81183,0.00019,17.48995]
[1779470675342,21.47,76707.41,0.0,0.81148,0.00019,17.50994]
[1779470679654,21.47,76707.7,0.0,0.81153,0.00019,17.50693]
[1779470679774,21.47,76707.12,0.0,0.81141,0.00019,17.51334]
[1779470682100,21.47,76708.97,0.0,0.81177,0.00019,17.49327]
[1779470682280,21.47,76708.97,0.0,0.81177,0.00019,17.49327]
[1779470683465,21.47,76710.29,0.0,0.81202,0.00019,17.47925]
[1779470683517,21.47,76710.29,0.0,0.81202,0.00019,17.47925]
[1779470683631,21.47,76711.32,0.0,0.81222,0.00019,17.46822]
[1779470683776,21.47,76711.32,0.0,0.81222,0.00019,17.46822]
[1779470689440,21.47,76713.66,0.0,0.81266,0.00019,17.4433]
[1779470690045,21.47,76713.66,0.0,0.81266,0.00019,17.4433]
[1779470690098,21.47,76713.66,0.0,0.81266,0.00019,17.4433]
[1779470690275,21.47,76713.66,0.0,0.81266,0.00019,17.4433]
[1779470695482,21.47,76718.53,0.0,0.81358,0.00019,17.39137]
[1779470697496,21.47,76723.02,0.0,0.81444,0.00019,17.34265]
[1779470699387,21.47,76723.86,0.0,0.8146,0.00019,17.33328]
[1779470699480,21.47,76723.86,0.0,0.8146,0.00019,17.33328]
[1779470699525,21.47,76723.86,0.0,0.8146,0.00019,17.33328]
[1779470699704,21.47,76723.86,0.0,0.8146,0.00019,17.33328]
[1779470699750,21.47,76724.44,0.0,0.81472,0.00019,17.3266]
[1779470700450,21.47,76724.44,0.0,0.81472,0.00019,17.3266]
[1779470700517,21.47,76736.36,0.0,0.817,0.00019,17.19636]
[1779470700939,21.47,76736.36,0.0,0.817,0.00019,17.19636]
[1779470701524,21.47,76747.16,0.0,0.81905,0.00019,17.07827]
[1779470702531,21.47,76748.4,0.0,0.81928,0.00019,17.06457]
[1779470703538,21.47,76748.84,0.0,0.81937,0.00019,17.05951]
[1779470706493,21.47,76748.87,0.0,0.81938,0.00019,17.05874]
[1779470706521,21.47,76748.87,0.0,0.81938,0.00019,17.05874]
[1779470706544,21.47,76748.87,0.0,0.81938,0.00019,17.05874]
[1779470707840,21.47,76748.02,0.0,0.81923,0.00019,17.06764]
[1779470708020,21.47,76748.02,0.0,0.81923,0.00019,17.06764]
[1779470713608,21.47,76748.15,0.0,0.81927,0.00019,17.06499]
[1779470716629,21.47,76743.35,0.0,0.81838,0.00019,17.11701]
[1779470721407,21.47,76746.59,0.0,0.81898,0.00019,17.08194]
[1779470721439,21.47,76746.59,0.0,0.81898,0.00019,17.08194]
[1779470721521,21.47,76746.59,0.0,0.81898,0.00019,17.08194]
[1779470721732,21.47,76746.59,0.0,0.81898,0.00019,17.08194]
[1779470721773,21.47,76746.59,0.0,0.81898,0.00019,17.08194]
[1779470721792,21.47,76746.59,0.0,0.81898,0.00019,17.08194]
[1779470721664,21.47,76746.58,0.0,0.81897,0.00019,17.0824]
[1779470722027,21.47,76746.58,0.0,0.81897,0.00019,17.0824]
[1779470722271,21.47,76746.58,0.0,0.81897,0.00019,17.0824]
[1779470728712,21.47,76741.0,0.0,0.81789,0.00019,17.14486]
[1779470730804,21.47,76738.28,0.0,0.81738,0.00019,17.17462]
[1779470730847,21.47,76739.59,0.0,0.81763,0.00019,17.16024]
[1779470731021,21.47,76739.59,0.0,0.81763,0.00019,17.16024]
[1779470731116,21.47,76739.59,0.0,0.81763,0.00019,17.16024]
[1779470731167,21.47,76739.59,0.0,0.81763,0.00019,17.16024]
[1779470731270,21.47,76739.59,0.0,0.81763,0.00019,17.16024]
[1779470731734,21.47,76741.02,0.0,0.81793,0.00019,17.14044]
[1779470732741,21.47,76746.6,0.0,0.81899,0.00019,17.07934]
[1779470733348,21.47,76746.6,0.0,0.81899,0.00019,17.07934]
[1779470733400,21.47,76746.6,0.0,0.81899,0.00019,17.07934]
[1779470733521,21.47,76746.6,0.0,0.81899,0.00019,17.07934]
[1779470736155,21.47,76750.05,0.0,0.81964,0.00019,17.04158]
[1779470736175,21.47,76750.05,0.0,0.81964,0.00019,17.04158]
[1779470736273,21.47,76750.05,0.0,0.81964,0.00019,17.04158]
[1779470741804,21.47,76754.76,0.0,0.82054,0.00019,16.98905]
[1779470743966,21.47,76753.97,0.0,0.82039,0.00019,16.9975]
[1779470743973,21.47,76753.97,0.0,0.82039,0.00019,16.9975]
[1779470744024,21.47,76753.97,0.0,0.82039,0.00019,16.9975]
[1779470744180,21.47,76753.97,0.0,0.82039,0.00019,16.9975]
[1779470744232,21.47,76753.97,0.0,0.82039,0.00019,16.9975]
[1779470744271,21.47,76753.97,0.0,0.82039,0.00019,16.9975]
[1779470744825,21.47,76753.86,0.0,0.82038,0.00019,16.99859]
[1779470746279,21.47,76753.86,0.0,0.82038,0.00019,16.99859]
[1779470746334,21.47,76753.86,0.0,0.82038,0.00019,16.99859]
[1779470746524,21.47,76753.86,0.0,0.82038,0.00019,16.99859]
[1779470746625,21.47,76758.3,0.0,0.82121,0.00019,16.94976]
[1779470753890,21.47,76761.19,0.0,0.82175,0.00019,16.9182]
[1779470754917,21.47,76761.19,0.0,0.82175,0.00019,16.9182]
[1779470754969,21.47,76761.19,0.0,0.82175,0.00019,16.9182]
[1779470755197,21.47,76761.19,0.0,0.82175,0.00019,16.9182]
[1779470755249,21.47,76761.19,0.0,0.82175,0.00019,16.9182]
[1779470755299,21.47,76761.24,0.0,0.82176,0.00019,16.91764]
[1779470756502,21.47,76761.24,0.0,0.82176,0.00019,16.91764]
[1779470756513,21.47,76761.53,0.0,0.82182,0.00019,16.91443]
[1779470758848,21.47,76763.31,0.0,0.82215,0.00019,16.89485]
[1779470758854,21.47,76763.31,0.0,0.82215,0.00019,16.89485]
[1779470759020,21.47,76763.31,0.0,0.82215,0.00019,16.89485]
[1779470764972,21.47,76766.99,0.0,0.82282,0.00019,16.85532]
[1779470767097,21.47,76768.18,0.0,0.82304,0.00019,16.84231]
[1779470767118,21.47,76768.18,0.0,0.82304,0.00019,16.84231]
[1779470767269,21.47,76768.18,0.0,0.82304,0.00019,16.84231]
[1779470767430,21.47,76768.18,0.0,0.82304,0.00019,16.84231]
[1779470767482,21.47,76768.18,0.0,0.82304,0.00019,16.84231]
[1779470767523,21.47,76768.18,0.0,0.82304,0.00019,16.84231]
[1779470767529,21.47,76767.65,0.0,0.82294,0.00019,16.84822]
[1779470773027,21.47,76768.26,0.0,0.82304,0.00019,16.8426]
[1779470774652,21.47,76768.26,0.0,0.82304,0.00019,16.8426]
[1779470774704,21.47,76768.26,0.0,0.82304,0.00019,16.8426]
[1779470774770,21.47,76768.26,0.0,0.82304,0.00019,16.8426]
[1779470774708,21.47,76768.39,0.0,0.82306,0.00019,16.84124]
[1779470775271,21.47,76768.39,0.0,0.82306,0.00019,16.84124]
[1779470775287,21.47,76768.39,0.0,0.82306,0.00019,16.84124]
[1779470775459,21.47,76768.39,0.0,0.82306,0.00019,16.84124]
[1779470775502,21.47,76768.5,0.0,0.82308,0.00019,16.84011]
[1779470779027,21.47,76767.94,0.0,0.82297,0.00019,16.84633]
[1779470779104,21.47,76767.94,0.0,0.82297,0.00019,16.84633]
[1779470779270,21.47,76767.94,0.0,0.82297,0.00019,16.84633]
[1779470779478,21.47,76767.94,0.0,0.82297,0.00019,16.84633]
[1779470779519,21.47,76767.94,0.0,0.82297,0.00019,16.84633]
[1779470779530,21.47,76767.94,0.0,0.82297,0.00019,16.84633]
[1779470779746,21.47,76767.94,0.0,0.82297,0.00019,16.84633]
[1779470779769,21.47,76767.94,0.0,0.82297,0.00019,16.84633]
[1779470779773,21.47,76763.54,0.0,0.82215,0.00019,16.89483]
[1779470780233,21.47,76763.54,0.0,0.82215,0.00019,16.89483]
[1779470780323,21.47,76756.64,0.0,0.82086,0.00019,16.97056]
[1779470782523,21.47,76756.68,0.0,0.82087,0.00019,16.97001]
[1779470786045,21.47,76756.66,0.0,0.82087,0.00019,16.96978]
[1779470786270,21.47,76756.66,0.0,0.82087,0.00019,16.96978]
[1779470786479,21.47,76756.66,0.0,0.82087,0.00019,16.96978]
[1779470786560,21.47,76757.95,0.0,0.82111,0.00019,16.95551]
[1779470787110,21.47,76757.95,0.0,0.82111,0.00019,16.95551]
[1779470787269,21.47,76757.95,0.0,0.82111,0.00019,16.95551]
[1779470787543,21.47,76764.12,0.0,0.82227,0.00019,16.88769]
[1779470788460,21.47,76764.12,0.0,0.82227,0.00019,16.88769]
[1779470790527,21.47,76767.13,0.0,0.82283,0.00019,16.8546]
[1779470796657,21.47,76768.4,0.0,0.8231,0.00019,16.83668]
[1779470797041,21.47,76766.2,0.0,0.82269,0.00019,16.86086]
[1779470797277,21.47,76766.2,0.0,0.82269,0.00019,16.86086]
[1779470797375,21.47,76761.09,0.0,0.82173,0.00019,16.91698]
[1779470803237,21.47,76758.99,0.0,0.82135,0.00019,16.93938]
[1779470804036,21.47,76758.99,0.0,0.82135,0.00019,16.93938]
[1779470804087,21.47,76758.99,0.0,0.82135,0.00019,16.93938]
[1779470804273,21.47,76758.99,0.0,0.82135,0.00019,16.93938]
[1779470810287,21.47,76759.09,0.0,0.82139,0.00019,16.93736]
[1779470815321,21.47,76759.29,0.0,0.82143,0.00019,16.93461]
[1779470818450,21.47,76760.17,0.0,0.8216,0.00019,16.92475]
[1779470818501,21.47,76760.17,0.0,0.8216,0.00019,16.92475]
[1779470818522,21.47,76760.17,0.0,0.8216,0.00019,16.92475]
[1779470824524,21.47,76760.28,0.0,0.82163,0.00019,16.92292]
[1779470824575,21.47,76760.28,0.0,0.82163,0.00019,16.92292]
[1779470824769,21.47,76760.28,0.0,0.82163,0.00019,16.92292]
[1779470830771,21.47,76760.39,0.0,0.82166,0.00019,16.92143]
[1779470830823,21.47,76760.39,0.0,0.82166,0.00019,16.92143]
[1779470831028,21.47,76760.39,0.0,0.82166,0.00019,16.92095]
[1779470834922,21.47,76759.4,0.0,0.82149,0.00019,16.93146]
[1779470836523,21.47,76760.6,0.0,0.82171,0.00019,16.91817]
[1779470842512,21.47,76761.56,0.0,0.8219,0.00019,16.90702]
[1779470844668,21.47,76761.66,0.0,0.82192,0.00019,16.90583]
[1779470844720,21.47,76761.66,0.0,0.82192,0.00019,16.90583]
[1779470844770,21.47,76761.66,0.0,0.82192,0.00019,16.90583]
[1779470850568,21.47,76761.97,0.0,0.82199,0.00019,16.90181]
[1779470855603,21.46,76761.97,0.0,0.82203,0.00019,16.89724]
[1779470857704,21.46,76761.89,0.0,0.82202,0.00019,16.89803]
[1779470857756,21.46,76761.89,0.0,0.82202,0.00019,16.89803]
[1779470858525,21.46,76761.92,0.0,0.82202,0.00019,16.89761]
[1779470863659,21.46,76762.09,0.0,0.82206,0.00019,16.89522]
[1779470868047,21.46,76762.28,0.0,0.8221,0.00019,16.89278]
[1779470868089,21.46,76762.28,0.0,0.8221,0.00019,16.89278]
[1779470868521,21.46,76762.28,0.0,0.8221,0.00019,16.89278]
[1779470873733,21.46,76765.35,0.0,0.82269,0.00019,16.85865]
[1779470874698,21.46,76765.35,0.0,0.82269,0.00019,16.85865]
[1779470877761,21.46,76761.42,0.0,0.82195,0.00019,16.90175]
[1779470879774,21.46,76769.36,0.0,0.82344,0.00019,16.81439]
[1779470882796,21.46,76772.6,0.0,0.82403,0.00019,16.7792]
[1779470883639,21.46,76772.6,0.0,0.82403,0.00019,16.7792]
[1779470883687,21.46,76772.6,0.0,0.82403,0.00019,16.7792]
[1779470883769,21.46,76772.6,0.0,0.82403,0.00019,16.7792]
[1779470887830,21.46,76778.49,0.0,0.82511,0.00019,16.71493]
[1779470888865,21.46,76806.52,0.0,0.83025,0.00018,16.40577]
[1779470889768,21.46,76806.52,0.0,0.83025,0.00018,16.40577]
[1779470889856,21.46,76829.57,0.0,0.83441,0.00018,16.15077]
[1779470890362,21.46,76829.57,0.0,0.83441,0.00018,16.15077]
[1779470890866,21.46,76846.91,0.0,0.83749,0.00018,15.9587]
[1779470891527,21.46,76846.91,0.0,0.83749,0.00018,15.9587]
[1779470891878,21.46,76853.02,0.0,0.83857,0.00018,15.89108]
[1779470892277,21.46,76853.02,0.0,0.83857,0.00018,15.89108]
[1779470893896,21.46,76877.4,0.0,0.84282,0.00017,15.62088]
[1779470894904,21.46,76897.88,0.0,0.84633,0.00017,15.3938]
[1779470895394,21.46,76897.88,0.0,0.84633,0.00017,15.3938]
[1779470895911,21.46,76891.73,0.0,0.84528,0.00017,15.46188]
[1779470896920,21.46,76910.48,0.0,0.84846,0.00017,15.25465]
[1779470897765,21.46,76910.48,0.0,0.84846,0.00017,15.25465]
[1779470897927,21.46,76931.37,0.0,0.85195,0.00017,15.02344]
[1779470898934,21.46,76932.5,0.0,0.85213,0.00017,15.01111]
[1779470899943,21.46,76924.18,0.0,0.85074,0.00017,15.1041]
[1779470900949,21.46,76906.22,0.0,0.84772,0.00017,15.30281]
[1779470901956,21.46,76904.05,0.0,0.84735,0.00017,15.32727]
[1779470902963,21.46,76911.78,0.0,0.84865,0.00017,15.24179]
[1779470903970,21.46,76920.92,0.0,0.85018,0.00017,15.14084]
[1779470904989,21.46,76927.95,0.0,0.85135,0.00017,15.0631]
[1779470905996,21.46,76935.02,0.0,0.85252,0.00017,14.98488]
[1779470908258,21.46,76934.26,0.0,0.8524,0.00017,14.99303]
[1779470911054,21.46,76907.88,0.0,0.84803,0.00017,15.28066]
[1779470912072,21.46,76903.83,0.0,0.84734,0.00017,15.32559]
[1779470912095,21.46,76903.83,0.0,0.84734,0.00017,15.32559]
[1779470914113,21.46,76893.78,0.0,0.84564,0.00017,15.43687]
[1779470915095,21.46,76900.08,0.0,0.84671,0.00017,15.36702]
[1779470918118,21.46,76894.49,0.0,0.84576,0.00017,15.42884]
[1779470920139,21.46,76901.18,0.0,0.8469,0.00017,15.35465]
[1779470924167,21.46,76896.42,0.0,0.84609,0.00017,15.40719]
[1779470929202,21.46,76901.47,0.0,0.84696,0.00017,15.35072]
[1779470931216,21.46,76909.23,0.0,0.84829,0.00017,15.26354]
[1779470932223,21.46,76916.37,0.0,0.84949,0.00017,15.18436]
[1779470934237,21.45,76917.59,0.0,0.84977,0.00017,15.16615]
[1779470935129,21.45,76917.59,0.0,0.84977,0.00017,15.16615]
[1779470935180,21.45,76917.59,0.0,0.84977,0.00017,15.16615]
[1779470935519,21.45,76917.59,0.0,0.84977,0.00017,15.16615]
[1779470939484,21.45,76916.77,0.0,0.84964,0.00017,15.1747]
[1779470939513,21.45,76910.69,0.0,0.84862,0.00017,15.24194]
[1779470941288,21.45,76906.83,0.0,0.84797,0.00017,15.28433]
[1779470943303,21.45,76890.88,0.0,0.84526,0.00017,15.46105]
[1779470944309,21.45,76885.58,0.0,0.84436,0.00017,15.5196]
[1779470947330,21.45,76878.03,0.0,0.84307,0.00017,15.60241]
[1779470950396,21.45,76874.47,0.0,0.84247,0.00017,15.64111]
[1779470951525,21.45,76870.92,0.0,0.84186,0.00017,15.68002]
[1779470957403,21.45,76866.52,0.0,0.84115,0.00017,15.72524]
[1779470962438,21.44,76867.94,0.0,0.8414,0.00017,15.7092]
[1779470966862,21.44,76871.27,0.0,0.84198,0.00017,15.67206]
[1779470967473,21.44,76880.03,0.0,0.84351,0.00017,15.5743]
[1779470968480,21.44,76884.06,0.0,0.8442,0.00017,15.52927]
[1779470969487,21.44,76889.38,0.0,0.84512,0.00017,15.46999]
[1779470970502,21.44,76895.67,0.0,0.8462,0.00017,15.40005]
[1779470972514,21.44,76901.72,0.0,0.84726,0.00017,15.32862]
[1779470975535,21.44,76910.34,0.0,0.84872,0.00017,15.2331]
[1779470976542,21.44,76921.58,0.0,0.8506,0.00017,15.10872]
[1779470977550,21.44,76935.97,0.0,0.85299,0.00017,14.94936]
[1779470979015,21.44,76935.97,0.0,0.85299,0.00017,14.94936]
[1779470979109,21.44,76956.9,0.0,0.85642,0.00016,14.71811]
[1779470979568,21.44,76956.9,0.0,0.85642,0.00016,14.71811]
[1779470979595,21.44,76966.44,0.0,0.85796,0.00016,14.61275]
[1779470980956,21.44,76966.44,0.0,0.85796,0.00016,14.61275]
[1779470980983,21.44,76968.41,0.0,0.85828,0.00016,14.59075]
[1779470981998,21.44,76968.41,0.0,0.85828,0.00016,14.59075]
[1779470983601,21.44,76978.43,0.0,0.85985,0.00016,14.48247]
[1779470984601,21.44,76990.61,0.0,0.8618,0.00016,14.34778]
[1779470985611,21.44,76984.19,0.0,0.86078,0.00016,14.41821]
[1779470987658,21.44,76959.13,0.0,0.85681,0.00016,14.69093]
[1779470988662,21.44,76952.57,0.0,0.85569,0.00016,14.76722]
[1779470989668,21.44,76955.86,0.0,0.85622,0.00016,14.73132]
[1779470991682,21.44,76971.45,0.0,0.85875,0.00016,14.55866]
[1779470992689,21.44,76982.5,0.0,0.86051,0.00016,14.43744]
[1779470993696,21.44,76981.61,0.0,0.86036,0.00016,14.44735]
[1779470998730,21.44,76984.93,0.0,0.86092,0.00016,14.40898]
[1779471001778,21.44,76992.98,0.0,0.8622,0.00016,14.31965]
[1779471002761,21.44,77007.43,0.0,0.86447,0.00016,14.16041]
[1779471003373,21.44,77007.43,0.0,0.86447,0.00016,14.16041]
[1779471003768,21.44,77005.59,0.0,0.86419,0.00016,14.18042]
[1779471005782,21.44,77000.19,0.0,0.86334,0.00016,14.23974]
[1779471006679,21.44,77000.19,0.0,0.86334,0.00016,14.23974]
[1779471007796,21.44,76989.86,0.0,0.86172,0.00016,14.35327]
[1779471009040,21.44,76989.86,0.0,0.86172,0.00016,14.35327]
[1779471009083,21.44,76989.86,0.0,0.86172,0.00016,14.35327]
[1779471009825,21.44,76992.5,0.0,0.86213,0.00016,14.32459]
[1779471011834,21.44,76994.14,0.0,0.86239,0.00016,14.30625]
[1779471016870,21.44,76992.63,0.0,0.86216,0.00016,14.32224]
[1779471021918,21.44,76984.27,0.0,0.86079,0.00016,14.41801]
[1779471022925,21.45,76974.88,0.0,0.85927,0.00016,14.52246]
[1779471023932,21.45,76974.91,0.0,0.85924,0.00016,14.52473]
[1779471024939,21.45,76969.12,0.0,0.85828,0.00016,14.59109]
[1779471026953,21.45,76962.77,0.0,0.85725,0.00016,14.6614]
[1779471027960,21.45,76957.09,0.0,0.85633,0.00016,14.72416]
[1779471028967,21.45,76951.92,0.0,0.85549,0.00016,14.78122]
[1779471031990,21.45,76943.45,0.0,0.85414,0.00016,14.87029]
[1779471037164,21.45,76943.59,0.0,0.85418,0.00016,14.8678]
[1779471040050,21.45,76949.33,0.0,0.85513,0.00016,14.80348]
[1779471045025,21.45,76948.82,0.0,0.85505,0.00016,14.80899]
[1779471045040,21.45,76948.82,0.0,0.85505,0.00016,14.80899]
[1779471045272,21.45,76948.82,0.0,0.85505,0.00016,14.80899]
[1779471045087,21.45,76949.06,0.0,0.85509,0.00016,14.80621]
[1779471047101,21.45,76935.3,0.0,0.85283,0.00017,14.95807]
[1779471048108,21.45,76933.2,0.0,0.85249,0.00017,14.98097]
[1779471053143,21.45,76932.64,0.0,0.85242,0.00017,14.98544]
[1779471055825,21.45,76932.79,0.0,0.85246,0.00017,14.9831]
[1779471055881,21.45,76932.79,0.0,0.85246,0.00017,14.9831]
[1779471056021,21.45,76932.79,0.0,0.85246,0.00017,14.9831]
[1779471056164,21.44,76932.72,0.0,0.85245,0.00017,14.98355]
[1779471059185,21.44,76920.72,0.0,0.85047,0.00017,15.1154]
[1779471060192,21.44,76918.68,0.0,0.85013,0.00017,15.13789]
[1779471065252,21.44,76916.77,0.0,0.84983,0.00017,15.15774]
[1779471065273,21.44,76916.77,0.0,0.84983,0.00017,15.15774]
[1779471065520,21.44,76917.13,0.0,0.84989,0.00017,15.1536]
[1779471066234,21.44,76917.26,0.0,0.84991,0.00017,15.15201]
[1779471068681,21.44,76916.66,0.0,0.84982,0.00017,15.15835]
[1779471068778,21.44,76916.66,0.0,0.84982,0.00017,15.15835]
[1779471072776,21.44,76914.97,0.0,0.84955,0.00017,15.17633]
[1779471073090,21.44,76914.97,0.0,0.84955,0.00017,15.17633]
[1779471073155,21.44,76914.97,0.0,0.84955,0.00017,15.17633]
[1779471073181,21.44,76914.97,0.0,0.84955,0.00017,15.17633]
[1779471073226,21.44,76914.97,0.0,0.84955,0.00017,15.17633]
[1779471073270,21.44,76914.97,0.0,0.84955,0.00017,15.17633]
[1779471073283,21.44,76914.03,0.0,0.84939,0.00017,15.18654]
[1779471074169,21.44,76914.03,0.0,0.84939,0.00017,15.18654]
[1779471074270,21.44,76914.03,0.0,0.84939,0.00017,15.18654]
[1779471078091,21.44,76917.88,0.0,0.85005,0.00017,15.14307]
[1779471078142,21.44,76917.88,0.0,0.85005,0.00017,15.14307]
[1779471078274,21.44,76917.88,0.0,0.85005,0.00017,15.14307]
[1779471079900,21.44,76916.2,0.0,0.84977,0.00017,15.16131]
[1779471079952,21.44,76916.2,0.0,0.84977,0.00017,15.16131]
[1779471080026,21.44,76916.2,0.0,0.84977,0.00017,15.16131]
[1779471080332,21.44,76918.15,0.0,0.8501,0.00017,15.13952]
[1779471081896,21.44,76917.87,0.0,0.85006,0.00017,15.14245]
[1779471081949,21.44,76917.87,0.0,0.85006,0.00017,15.14245]
[1779471082018,21.44,76917.87,0.0,0.85006,0.00017,15.14245]
[1779471085243,21.44,76916.69,0.0,0.84987,0.00017,15.15517]
[1779471085276,21.44,76916.69,0.0,0.84987,0.00017,15.15517]
[1779471085271,21.44,76916.23,0.0,0.84979,0.00017,15.15987]
[1779471089395,21.44,76922.89,0.0,0.85092,0.00017,15.0853]
[1779471090463,21.44,76922.89,0.0,0.85092,0.00017,15.0853]
[1779471090522,21.44,76922.89,0.0,0.85092,0.00017,15.0853]
[1779471090677,21.44,76922.89,0.0,0.85092,0.00017,15.0853]
[1779471091442,21.44,76925.2,0.0,0.85131,0.00017,15.05955]
[1779471091503,21.44,76925.2,0.0,0.85131,0.00017,15.05955]
[1779471091554,21.44,76925.2,0.0,0.85131,0.00017,15.05955]
[1779471091648,21.44,76927.97,0.0,0.8518,0.00017,15.02473]
[1779471092733,21.44,76927.97,0.0,0.8518,0.00017,15.02473]
[1779471092773,21.44,76927.97,0.0,0.8518,0.00017,15.02473]
[1779471092853,21.44,76930.86,0.0,0.85228,0.00017,14.99275]
[1779471095153,21.44,76935.11,0.0,0.85298,0.00017,14.9457]
[1779471095199,21.44,76935.11,0.0,0.85298,0.00017,14.9457]
[1779471095273,21.44,76935.11,0.0,0.85298,0.00017,14.9457]
[1779471099469,21.43,76923.61,0.0,0.85109,0.00017,15.07165]
[1779471101450,21.43,76920.71,0.0,0.85062,0.00017,15.10332]
[1779471101493,21.43,76920.71,0.0,0.85062,0.00017,15.10332]
[1779471101527,21.43,76920.71,0.0,0.85062,0.00017,15.10332]
[1779471103558,21.43,76916.33,0.0,0.8499,0.00017,15.15087]
[1779471103566,21.43,76916.33,0.0,0.8499,0.00017,15.15087]
[1779471103774,21.43,76916.33,0.0,0.8499,0.00017,15.15087]
[1779471103856,21.43,76916.33,0.0,0.8499,0.00017,15.15087]
[1779471103963,21.43,76916.33,0.0,0.8499,0.00017,15.15087]
[1779471104021,21.43,76916.33,0.0,0.8499,0.00017,15.15087]
[1779471104064,21.43,76912.34,0.0,0.84923,0.00017,15.19471]
[1779471107525,21.43,76897.53,0.0,0.84674,0.00017,15.35822]
[1779471108532,21.43,76896.04,0.0,0.84649,0.00017,15.37465]
[1779471113568,21.43,76890.5,0.0,0.84555,0.00017,15.43541]
[1779471115582,21.43,76897.3,0.0,0.84672,0.00017,15.3597]
[1779471118369,21.43,76896.76,0.0,0.84663,0.00017,15.36561]
[1779471118461,21.43,76893.44,0.0,0.84606,0.00017,15.40234]
[1779471118524,21.43,76893.44,0.0,0.84606,0.00017,15.40234]
[1779471118605,21.43,76888.26,0.0,0.84518,0.00017,15.45965]
[1779471119794,21.43,76888.26,0.0,0.84518,0.00017,15.45965]
[1779471119840,21.43,76888.26,0.0,0.84518,0.00017,15.45965]
[1779471120022,21.43,76888.26,0.0,0.84518,0.00017,15.45965]
[1779471120090,21.43,76886.53,0.0,0.84489,0.00017,15.4784]
[1779471123444,21.43,76886.57,0.0,0.8449,0.00017,15.47753]
[1779471123481,21.43,76886.57,0.0,0.8449,0.00017,15.47753]
[1779471123523,21.43,76886.57,0.0,0.8449,0.00017,15.47753]
[1779471125642,21.43,76890.96,0.0,0.84567,0.00017,15.42787]
[1779471125731,21.43,76890.96,0.0,0.84567,0.00017,15.42787]
[1779471125771,21.43,76890.96,0.0,0.84567,0.00017,15.42787]
[1779471125783,21.43,76892.52,0.0,0.84594,0.00017,15.41011]
[1779471127329,21.43,76892.52,0.0,0.84594,0.00017,15.41011]
[1779471127378,21.43,76892.52,0.0,0.84594,0.00017,15.41011]
[1779471127530,21.42,76895.42,0.0,0.84644,0.00017,15.37753]
[1779471127670,21.42,76902.99,0.0,0.84773,0.00017,15.29319]
[1779471129994,21.42,76906.89,0.0,0.8484,0.00017,15.24959]
[1779471130030,21.42,76906.89,0.0,0.8484,0.00017,15.24959]
[1779471130138,21.42,76906.89,0.0,0.8484,0.00017,15.24959]
[1779471130182,21.42,76906.89,0.0,0.8484,0.00017,15.24959]
[1779471130277,21.42,76906.89,0.0,0.8484,0.00017,15.24959]
[1779471130336,21.42,76906.9,0.0,0.84841,0.00017,15.24906]
[1779471132126,21.42,76906.14,0.0,0.84828,0.00017,15.25748]
[1779471132705,21.42,76900.78,0.0,0.84738,0.00017,15.31653]
[1779471133716,21.42,76900.78,0.0,0.84738,0.00017,15.31653]
[1779471133787,21.42,76900.78,0.0,0.84738,0.00017,15.31653]
[1779471133978,21.42,76900.78,0.0,0.84738,0.00017,15.31653]
[1779471134139,21.42,76900.78,0.0,0.84738,0.00017,15.31653]
[1779471134269,21.42,76900.78,0.0,0.84738,0.00017,15.31653]
[1779471134317,21.42,76900.78,0.0,0.84738,0.00017,15.31653]
[1779471134298,21.42,76899.51,0.0,0.84717,0.00017,15.33012]
[1779471134523,21.42,76899.51,0.0,0.84717,0.00017,15.33012]
[1779471135248,21.42,76899.51,0.0,0.84717,0.00017,15.33012]
[1779471135269,21.42,76899.51,0.0,0.84717,0.00017,15.33012]
[1779471135382,21.42,76899.51,0.0,0.84717,0.00017,15.33012]
[1779471135348,21.42,76898.58,0.0,0.84702,0.00017,15.34015]
[1779471135525,21.42,76898.58,0.0,0.84702,0.00017,15.34015]
[1779471140767,21.42,76878.59,0.0,0.84362,0.00017,15.56045]
[1779471141772,21.42,76868.38,0.0,0.84185,0.00017,15.67372]
[1779471142779,21.42,76857.39,0.0,0.83993,0.00018,15.79569]
[1779471143786,21.42,76856.59,0.0,0.83979,0.00018,15.80448]
[1779471144793,21.42,76856.07,0.0,0.83971,0.00018,15.81]
[1779471149836,21.42,76859.04,0.0,0.84024,0.00017,15.77609]
[1779471152857,21.42,76854.83,0.0,0.83954,0.00018,15.81825]
[1779471155101,21.42,76855.66,0.0,0.83969,0.00018,15.80904]
[1779471155108,21.42,76855.66,0.0,0.83969,0.00018,15.80904]
[1779471155271,21.42,76855.66,0.0,0.83969,0.00018,15.80904]
[1779471155651,21.42,76855.18,0.0,0.8396,0.00018,15.81446]
[1779471155691,21.42,76855.18,0.0,0.8396,0.00018,15.81446]
[1779471155775,21.42,76855.18,0.0,0.8396,0.00018,15.81446]
[1779471155878,21.42,76854.87,0.0,0.83955,0.00018,15.81794]
[1779471160915,21.42,76859.32,0.0,0.84033,0.00017,15.7681]
[1779471162070,21.42,76859.32,0.0,0.84033,0.00017,15.7681]
[1779471162145,21.42,76859.32,0.0,0.84033,0.00017,15.7681]
[1779471162273,21.42,76859.32,0.0,0.84033,0.00017,15.7681]
[1779471162347,21.42,76859.32,0.0,0.84033,0.00017,15.7681]
[1779471162375,21.42,76859.32,0.0,0.84033,0.00017,15.7681]
[1779471162524,21.42,76859.76,0.0,0.84042,0.00017,15.76297]
[1779471162929,21.42,76858.94,0.0,0.84028,0.00017,15.77182]
[1779471167804,21.41,76856.41,0.0,0.83985,0.00018,15.79887]
[1779471167816,21.41,76856.41,0.0,0.83985,0.00018,15.79887]
[1779471167940,21.41,76856.41,0.0,0.83985,0.00018,15.79887]
[1779471167991,21.41,76856.41,0.0,0.83985,0.00018,15.79887]
[1779471168024,21.41,76856.41,0.0,0.83985,0.00018,15.79887]
[1779471168041,21.41,76853.7,0.0,0.83938,0.00018,15.82863]
[1779471172667,21.41,76853.02,0.0,0.83928,0.00018,15.83481]
[1779471172718,21.41,76853.02,0.0,0.83928,0.00018,15.83481]
[1779471172770,21.41,76853.02,0.0,0.83928,0.00018,15.83481]
[1779471175037,21.41,76853.99,0.0,0.83946,0.00018,15.82336]
[1779471175084,21.41,76853.99,0.0,0.83946,0.00018,15.82336]
[1779471175253,21.41,76853.99,0.0,0.83946,0.00018,15.82336]
[1779471175271,21.41,76853.99,0.0,0.83946,0.00018,15.82336]
[1779471175331,21.41,76860.1,0.0,0.84054,0.00017,15.75523]
[1779471175975,21.41,76860.1,0.0,0.84054,0.00017,15.75523]
[1779471178776,21.41,76862.11,0.0,0.8409,0.00017,15.73227]
[1779471179042,21.41,76863.97,0.0,0.84122,0.00017,15.71141]
[1779471181713,21.41,76863.45,0.0,0.84114,0.00017,15.7168]
[1779471181730,21.41,76863.45,0.0,0.84114,0.00017,15.7168]
[1779471181772,21.41,76863.45,0.0,0.84114,0.00017,15.7168]
[1779471184196,21.41,76866.13,0.0,0.84161,0.00017,15.68666]
[1779471184204,21.41,76866.13,0.0,0.84161,0.00017,15.68666]
[1779471184275,21.41,76866.13,0.0,0.84161,0.00017,15.68666]
[1779471184297,21.41,76863.76,0.0,0.8412,0.00017,15.7128]
[1779471188475,21.41,76863.24,0.0,0.84113,0.00017,15.71737]
[1779471188524,21.41,76863.24,0.0,0.84113,0.00017,15.71737]
[1779471189112,21.41,76857.87,0.0,0.8402,0.00018,15.77639]
[1779471189557,21.41,76857.87,0.0,0.8402,0.00018,15.77639]
[1779471189579,21.41,76857.87,0.0,0.8402,0.00018,15.77639]
[1779471189773,21.41,76857.87,0.0,0.8402,0.00018,15.77639]
[1779471190119,21.41,76854.88,0.0,0.83968,0.00018,15.80928]
[1779471190775,21.41,76854.88,0.0,0.83968,0.00018,15.80928]
[1779471193141,21.4,76861.0,0.0,0.84077,0.00017,15.7404]
[1779471196282,21.4,76861.12,0.0,0.8408,0.00017,15.73859]
[1779471196283,21.4,76861.12,0.0,0.8408,0.00017,15.73859]
[1779471196435,21.4,76861.46,0.0,0.84086,0.00017,15.73457]
[1779471196525,21.4,76861.46,0.0,0.84086,0.00017,15.73457]
[1779471197169,21.4,76861.62,0.0,0.84089,0.00017,15.73256]
[1779471198418,21.4,76861.62,0.0,0.84089,0.00017,15.73256]
[1779471198772,21.4,76861.63,0.0,0.8409,0.00017,15.73221]
[1779471199183,21.4,76861.62,0.0,0.8409,0.00017,15.73209]
[1779471201675,21.4,76862.52,0.0,0.84106,0.00017,15.72163]
[1779471201751,21.4,76862.52,0.0,0.84106,0.00017,15.72163]
[1779471201773,21.4,76862.52,0.0,0.84106,0.00017,15.72163]
[1779471202910,21.4,76864.25,0.0,0.84137,0.00017,15.70221]
[1779471203012,21.4,76864.25,0.0,0.84137,0.00017,15.70221]
[1779471203019,21.4,76864.25,0.0,0.84137,0.00017,15.70221]
[1779471203211,21.4,76862.3,0.0,0.84103,0.00017,15.72367]
[1779471205225,21.4,76858.39,0.0,0.84035,0.00017,15.76662]
[1779471206232,21.4,76853.29,0.0,0.83946,0.00018,15.82295]
[1779471207239,21.4,76846.88,0.0,0.83834,0.00018,15.89375]
[1779471207499,21.4,76846.88,0.0,0.83834,0.00018,15.89375]
[1779471207524,21.4,76846.88,0.0,0.83834,0.00018,15.89375]
[1779471208163,21.4,76846.88,0.0,0.83834,0.00018,15.89375]
[1779471208246,21.4,76845.25,0.0,0.83806,0.00018,15.91173]
[1779471209858,21.4,76844.71,0.0,0.83796,0.00018,15.9176]
[1779471210774,21.4,76844.63,0.0,0.83795,0.00018,15.91836]
[1779471211267,21.4,76844.01,0.0,0.83787,0.00018,15.92096]
[1779471216303,21.4,76849.19,0.0,0.8388,0.00018,15.86276]
[1779471217308,21.4,76860.22,0.0,0.84074,0.00017,15.74027]
[1779471218316,21.4,76863.45,0.0,0.8413,0.00017,15.7043]
[1779471219413,21.4,76863.45,0.0,0.8413,0.00017,15.7043]
[1779471219460,21.4,76863.45,0.0,0.8413,0.00017,15.7043]
[1779471219437,21.4,76863.29,0.0,0.84127,0.00017,15.70602]
[1779471219522,21.4,76863.29,0.0,0.84127,0.00017,15.70602]
[1779471220330,21.4,76863.09,0.0,0.84125,0.00017,15.70782]
[1779471225365,21.39,76863.47,0.0,0.84134,0.00017,15.70148]
[1779471228279,21.39,76863.32,0.0,0.84133,0.00017,15.70231]
[1779471228319,21.39,76863.32,0.0,0.84133,0.00017,15.70231]
[1779471228331,21.39,76863.32,0.0,0.84133,0.00017,15.70231]
[1779471228386,21.39,76863.31,0.0,0.84134,0.00017,15.702]
[1779471228529,21.39,76863.31,0.0,0.84134,0.00017,15.702]
[1779471229393,21.39,76863.45,0.0,0.84137,0.00017,15.70002]
[1779471230834,21.39,76863.54,0.0,0.84139,0.00017,15.69859]
[1779471234651,21.39,76860.86,0.0,0.84095,0.00017,15.72654]
[1779471234702,21.39,76860.86,0.0,0.84095,0.00017,15.72654]
[1779471234776,21.39,76860.86,0.0,0.84095,0.00017,15.72654]
[1779471235435,21.39,76860.82,0.0,0.84095,0.00017,15.72651]
[1779471236400,21.39,76860.82,0.0,0.84095,0.00017,15.72651]
[1779471236451,21.39,76860.82,0.0,0.84095,0.00017,15.72651]
[1779471236524,21.39,76860.82,0.0,0.84096,0.00017,15.72603]
[1779471238559,21.39,76863.46,0.0,0.84142,0.00017,15.69649]
[1779471238573,21.39,76863.46,0.0,0.84142,0.00017,15.69649]
[1779471238772,21.39,76863.46,0.0,0.84142,0.00017,15.69649]
[1779471239462,21.39,76861.87,0.0,0.84114,0.00017,15.71408]
[1779471241520,21.39,76860.79,0.0,0.84096,0.00017,15.72588]
[1779471241571,21.39,76860.79,0.0,0.84096,0.00017,15.72588]
[1779471241775,21.39,76860.79,0.0,0.84096,0.00017,15.72588]
[1779471247519,21.39,76862.08,0.0,0.84119,0.00017,15.71091]
[1779471252553,21.38,76862.74,0.0,0.84135,0.00017,15.70121]
[1779471257589,21.38,76862.73,0.0,0.84138,0.00017,15.69908]
[1779471259603,21.38,76859.2,0.0,0.84078,0.00017,15.73736]
[1779471261618,21.38,76862.82,0.0,0.84142,0.00017,15.69651]
[1779471266653,21.38,76863.78,0.0,0.84159,0.00017,15.68544]
[1779471270604,21.38,76863.53,0.0,0.84155,0.00017,15.68797]
[1779471271954,21.38,76867.7,0.0,0.84231,0.00017,15.63726]
[1779471275716,21.38,76874.78,0.0,0.84354,0.00017,15.55862]
[1779471276723,21.38,76881.86,0.0,0.84476,0.00017,15.48001]
[1779471277731,21.38,76885.46,0.0,0.84537,0.00017,15.44021]
[1779471282766,21.38,76886.62,0.0,0.84557,0.00017,15.42744]
[1779471285787,21.38,76889.67,0.0,0.8461,0.00017,15.39305]
[1779471286794,21.38,76892.96,0.0,0.84666,0.00017,15.35636]
[1779471291829,21.38,76894.28,0.0,0.84689,0.00017,15.34142]
[1779471296864,21.38,76894.16,0.0,0.84687,0.00017,15.34266]
[1779471301899,21.38,76899.67,0.0,0.84781,0.00017,15.28127]
[1779471302923,21.38,76894.47,0.0,0.84693,0.00017,15.33905]
[1779471303917,21.38,76885.25,0.0,0.84535,0.00017,15.44159]
[1779471305931,21.38,76883.31,0.0,0.84502,0.00017,15.46309]
[1779471307945,21.37,76888.72,0.0,0.84595,0.00017,15.40257]
[1779471311973,21.37,76892.41,0.0,0.84659,0.00017,15.36109]
[1779471317009,21.37,76892.7,0.0,0.84664,0.00017,15.3575]
[1779471320030,21.37,76884.57,0.0,0.84526,0.00017,15.44774]
[1779471325065,21.37,76887.16,0.0,0.84571,0.00017,15.41816]
[1779471330100,21.37,76881.98,0.0,0.84483,0.00017,15.47519]
[1779471333121,21.37,76890.45,0.0,0.84632,0.00017,15.37631]
[1779471334128,21.37,76898.56,0.0,0.84771,0.00017,15.28609]
[1779471338156,21.37,76904.35,0.0,0.84868,0.00017,15.22201]
[1779471343190,21.37,76904.78,0.0,0.84874,0.00017,15.21803]
[1779471348227,21.37,76904.0,0.0,0.8486,0.00017,15.2275]
[1779471351247,21.37,76900.86,0.0,0.84806,0.00017,15.26281]
[1779471357291,21.37,76901.63,0.0,0.84818,0.00017,15.25493]
[1779471362325,21.38,76901.96,0.0,0.84823,0.00017,15.25181]
[1779471365347,21.38,76894.49,0.0,0.84696,0.00017,15.33514]
[1779471370382,21.38,76893.52,0.0,0.84679,0.00017,15.34587]
[1779471372396,21.38,76890.39,0.0,0.84626,0.00017,15.38056]
[1779471377431,21.37,76883.62,0.0,0.8451,0.00017,15.45545]
[1779471381459,21.37,76871.73,0.0,0.84307,0.00017,15.58683]
[1779471382465,21.37,76870.04,0.0,0.84278,0.00017,15.60525]
[1779471387501,21.37,76869.86,0.0,0.84278,0.00017,15.60533]
[1779471388508,21.37,76873.61,0.0,0.84343,0.00017,15.56324]
[1779471389515,21.37,76877.17,0.0,0.84405,0.00017,15.52332]
[1779471394550,21.37,76875.36,0.0,0.84379,0.00017,15.53785]
[1779471399585,21.37,76874.41,0.0,0.84366,0.00017,15.54677]
[1779471404620,21.36,76873.52,0.0,0.84353,0.00017,15.555]
[1779471408648,21.36,76865.67,0.0,0.84219,0.00017,15.64097]
[1779471413683,21.36,76871.73,0.0,0.84327,0.00017,15.57138]
[1779471416704,21.36,76875.33,0.0,0.84391,0.00017,15.53053]
[1779471421739,21.36,76874.71,0.0,0.84381,0.00017,15.5364]
[1779471424760,21.35,76869.69,0.0,0.84295,0.00017,15.59162]
[1779471429796,21.35,76869.45,0.0,0.84294,0.00017,15.59283]
[1779471434831,21.35,76873.63,0.0,0.84368,0.00017,15.54488]
[1779471436845,21.35,76882.46,0.0,0.84521,0.00017,15.44621]
[1779471438859,21.35,76885.22,0.0,0.84569,0.00017,15.41539]
[1779471443894,21.35,76887.37,0.0,0.84606,0.00017,15.39087]
[1779471448934,21.35,76889.88,0.0,0.8465,0.00017,15.36246]
[1779471449941,21.35,76895.22,0.0,0.84741,0.00017,15.30298]
[1779471451955,21.35,76889.95,0.0,0.84654,0.00017,15.35752]
[1779471456990,21.35,76896.94,0.0,0.84774,0.00017,15.27952]
[1779471461019,21.35,76892.47,0.0,0.84697,0.00017,15.32949]
[1779471466055,21.35,76893.1,0.0,0.84708,0.00017,15.3226]
[1779471471088,21.35,76892.41,0.0,0.84698,0.00017,15.32934]
[1779471476124,21.35,76893.37,0.0,0.84716,0.00017,15.31751]
[1779471481164,21.34,76892.49,0.0,0.84702,0.00017,15.32626]
[1779471486199,21.34,76892.15,0.0,0.84698,0.00017,15.32878]
[1779471492241,21.34,76892.29,0.0,0.84703,0.00017,15.32603]
[1779471497276,21.34,76888.0,0.0,0.8463,0.00017,15.37306]
[1779471502331,21.34,76889.96,0.0,0.84664,0.00017,15.35141]
[1779471507366,21.34,76889.95,0.0,0.84663,0.00017,15.35175]
[1779471513408,21.34,76890.19,0.0,0.8467,0.00017,15.3452]
[1779471516429,21.34,76893.22,0.0,0.84721,0.00017,15.31167]
[1779471518443,21.34,76889.3,0.0,0.84654,0.00017,15.35548]
[1779471523478,21.34,76890.13,0.0,0.84668,0.00017,15.3464]
[1779471524485,21.34,76900.65,0.0,0.84847,0.00017,15.22936]
[1779471525492,21.34,76900.79,0.0,0.84849,0.00017,15.22802]
[1779471530527,21.34,76891.5,0.0,0.8469,0.00017,15.33243]
[1779471531534,21.34,76888.55,0.0,0.84639,0.00017,15.36532]
[1779471536571,21.34,76889.89,0.0,0.84662,0.00017,15.35056]
[1779471541609,21.34,76890.14,0.0,0.84666,0.00017,15.34801]
[1779471546644,21.34,76890.71,0.0,0.84675,0.00017,15.34203]
[1779471549667,21.35,76895.29,0.0,0.84753,0.00017,15.29122]
[1779471551681,21.34,76899.62,0.0,0.84827,0.00017,15.24275]
[1779471553695,21.34,76903.25,0.0,0.84888,0.00017,15.20222]
[1779471558730,21.34,76904.64,0.0,0.84912,0.00017,15.18664]
[1779471563765,21.34,76905.31,0.0,0.84923,0.00017,15.17912]
[1779471567793,21.34,76914.78,0.0,0.85083,0.00017,15.07375]
[1779471572828,21.35,76917.96,0.0,0.85138,0.00017,15.0349]
[1779471573835,21.35,76923.28,0.0,0.85227,0.00017,14.97592]
[1779471576790,21.35,76924.27,0.0,0.85244,0.00017,14.96476]
[1779471576843,21.35,76924.27,0.0,0.85244,0.00017,14.96476]
[1779471577019,21.34,76924.27,0.0,0.85244,0.00017,14.96448]
[1779471578870,21.34,76929.43,0.0,0.8533,0.00017,14.90683]
[1779471583905,21.35,76930.36,0.0,0.85343,0.00017,14.89817]
[1779471588910,21.35,76929.44,0.0,0.85328,0.00017,14.90858]
[1779471589007,21.35,76925.42,0.0,0.85261,0.00017,14.95325]
[1779471590953,21.35,76921.67,0.0,0.85199,0.00017,14.99473]
[1779471595989,21.35,76923.37,0.0,0.85228,0.00017,14.97492]
[1779471601032,21.34,76925.51,0.0,0.85265,0.00017,14.95044]
[1779471606069,21.34,76929.09,0.0,0.85326,0.00017,14.90978]
[1779471607076,21.34,76932.69,0.0,0.85386,0.00017,14.86961]
[1779471610098,21.34,76936.55,0.0,0.85449,0.00016,14.82737]
[1779471615134,21.35,76937.31,0.0,0.85458,0.00016,14.8212]
[1779471620169,21.35,76935.96,0.0,0.85435,0.00017,14.8368]
[1779471621176,21.35,76939.33,0.0,0.8549,0.00016,14.7994]
[1779471626211,21.35,76936.39,0.0,0.85441,0.00016,14.83256]
[1779471629235,21.35,76929.17,0.0,0.85321,0.00017,14.913]
[1779471630242,21.35,76926.33,0.0,0.85274,0.00017,14.9446]
[1779471633265,21.35,76925.21,0.0,0.85259,0.00017,14.95264]
[1779471639304,21.35,76925.67,0.0,0.85268,0.00017,14.94682]
[1779471644340,21.35,76926.84,0.0,0.85288,0.00017,14.93317]
[1779471649375,21.35,76926.83,0.0,0.85289,0.00017,14.93246]
[1779471654418,21.34,76927.32,0.0,0.85298,0.00017,14.92628]
[1779471659453,21.34,76928.73,0.0,0.85323,0.00017,14.90987]
[1779471661467,21.34,76932.44,0.0,0.85385,0.00017,14.86837]
[1779471662474,21.34,76938.55,0.0,0.85485,0.00016,14.80042]
[1779471663481,21.34,76942.71,0.0,0.85554,0.00016,14.75415]
[1779471668516,21.34,76945.33,0.0,0.85597,0.00016,14.72512]
[1779471671537,21.34,76941.13,0.0,0.85528,0.00016,14.77187]
[1779471672544,21.34,76936.52,0.0,0.85452,0.00016,14.82305]
[1779471673551,21.34,76929.34,0.0,0.85333,0.00017,14.90284]
[1779471674621,21.34,76924.19,0.0,0.85248,0.00017,14.95988]
[1779471680600,21.34,76923.51,0.0,0.85238,0.00017,14.96618]
[1779471685635,21.34,76920.33,0.0,0.85187,0.00017,15.00054]
[1779471690671,21.34,76922.55,0.0,0.85226,0.00017,14.97466]
[1779471695706,21.34,76922.5,0.0,0.85229,0.00017,14.97003]
[1779471700741,21.34,76922.37,0.0,0.85229,0.00017,14.97047]
[1779471705776,21.33,76923.17,0.0,0.85244,0.00017,14.9606]
[1779471710810,21.33,76923.81,0.0,0.85256,0.00017,14.95255]
[1779471711818,21.33,76931.73,0.0,0.85387,0.00017,14.8643]
[1779471714839,21.33,76932.65,0.0,0.85403,0.00017,14.85396]
[1779471718867,21.33,76929.23,0.0,0.85346,0.00017,14.89185]
[1779471719874,21.33,76920.67,0.0,0.85204,0.00017,14.98699]
[1779471725916,21.33,76914.37,0.0,0.851,0.00017,15.05595]
[1779471726923,21.33,76909.91,0.0,0.85026,0.00017,15.10536]
[1779471731958,21.33,76907.93,0.0,0.84993,0.00017,15.12689]
[1779471736993,21.33,76907.92,0.0,0.84993,0.00017,15.1271]
[1779471742030,21.33,76908.33,0.0,0.85,0.00017,15.1226]
[1779471745051,21.33,76905.37,0.0,0.8495,0.00017,15.15558]
[1779471746058,21.33,76901.63,0.0,0.84886,0.00017,15.19718]
[1779471751093,21.33,76903.33,0.0,0.84919,0.00017,15.17357]
[1779471753107,21.33,76906.9,0.0,0.8498,0.00017,15.13371]
[1779471758141,21.33,76909.33,0.0,0.85023,0.00017,15.10509]
[1779471763177,21.32,76909.18,0.0,0.85023,0.00017,15.10494]
[1779471768212,21.32,76908.78,0.0,0.85019,0.00017,15.10759]
[1779471773247,21.32,76907.5,0.0,0.85,0.00017,15.12008]
[1779471777275,21.32,76912.98,0.0,0.85094,0.00017,15.05762]
[1779471782310,21.32,76913.36,0.0,0.85103,0.00017,15.05201]
[1779471783316,21.32,76918.52,0.0,0.8519,0.00017,14.99424]
[1779471788352,21.32,76919.51,0.0,0.85207,0.00017,14.98255]
[1779471793387,21.31,76919.46,0.0,0.85208,0.00017,14.98206]
[1779471798422,21.31,76922.58,0.0,0.85262,0.00017,14.94591]
[1779471803457,21.31,76921.74,0.0,0.8525,0.00017,14.95399]
[1779471807485,21.31,76924.82,0.0,0.85303,0.00017,14.91867]
[1779471808492,21.31,76929.16,0.0,0.85375,0.00017,14.8701]
[1779471813527,21.31,76930.29,0.0,0.85395,0.00017,14.85469]
[1779471818562,21.31,76932.18,0.0,0.85424,0.00017,14.83561]
[1779471820576,21.31,76925.7,0.0,0.85315,0.00017,14.90819]
[1779471821583,21.31,76922.0,0.0,0.85254,0.00017,14.94931]
[1779471826618,21.31,76918.66,0.0,0.85199,0.00017,14.98575]
[1779471831653,21.31,76919.23,0.0,0.8521,0.00017,14.97855]
[1779471836691,21.31,76920.23,0.0,0.85228,0.00017,14.96657]
[1779471841726,21.31,76922.83,0.0,0.85273,0.00017,14.93665]
[1779471844747,21.31,76928.11,0.0,0.85362,0.00017,14.87723]
[1779471846761,21.31,76931.17,0.0,0.85413,0.00017,14.84294]
[1779471851796,21.31,76932.25,0.0,0.85428,0.00017,14.83296]
[1779471856830,21.31,76932.32,0.0,0.85426,0.00017,14.83428]
[1779471857838,21.31,76924.37,0.0,0.85294,0.00017,14.92282]
[1779471859852,21.31,76923.07,0.0,0.85272,0.00017,14.93711]
[1779471864887,21.31,76918.4,0.0,0.85195,0.00017,14.98856]
[1779471870928,21.31,76917.33,0.0,0.85179,0.00017,14.99946]
[1779471877978,21.31,76917.01,0.0,0.85178,0.00017,14.99758]
[1779471879995,21.31,76909.64,0.0,0.85055,0.00017,15.0793]
[1779471882009,21.31,76903.94,0.0,0.84959,0.00017,15.14257]
[1779471887044,21.31,76903.88,0.0,0.84959,0.00017,15.14318]
[1779471890066,21.31,76899.14,0.0,0.84878,0.00017,15.19599]
[1779471891072,21.31,76894.27,0.0,0.84796,0.00017,15.2502]
[1779471892079,21.31,76891.01,0.0,0.8474,0.00017,15.28639]
[1779471897114,21.31,76890.19,0.0,0.84728,0.00017,15.29456]
[1779471902149,21.31,76891.15,0.0,0.84745,0.00017,15.28292]
[1779471905170,21.3,76894.24,0.0,0.84799,0.00017,15.24799]
[1779471910205,21.3,76894.14,0.0,0.84798,0.00017,15.24856]
[1779471914233,21.3,76890.23,0.0,0.84732,0.00017,15.29173]
[1779471915241,21.3,76887.15,0.0,0.8468,0.00017,15.32591]
[1779471920276,21.3,76887.46,0.0,0.84686,0.00017,15.3214]
[1779471925311,21.3,76887.63,0.0,0.84691,0.00017,15.31859]
[1779471927325,21.3,76881.32,0.0,0.84583,0.00017,15.38857]
[1779471928333,21.3,76875.71,0.0,0.84487,0.00017,15.45088]
[1779471933368,21.3,76875.35,0.0,0.84487,0.00017,15.44889]
[1779471937396,21.3,76866.38,0.0,0.84333,0.00017,15.54748]
[1779471938890,21.3,76866.38,0.0,0.84333,0.00017,15.54748]
[1779471940775,21.29,76867.46,0.0,0.84353,0.00017,15.53495]
[1779471941073,21.29,76867.46,0.0,0.84353,0.00017,15.53495]
[1779471941125,21.29,76867.46,0.0,0.84353,0.00017,15.53495]
[1779471941274,21.29,76867.52,0.0,0.84355,0.00017,15.53383]
[1779471946459,21.29,76869.75,0.0,0.84394,0.00017,15.50829]
[1779471950223,21.29,76869.79,0.0,0.84395,0.00017,15.50779]
[1779471950268,21.29,76869.79,0.0,0.84395,0.00017,15.50779]
[1779471950274,21.29,76869.79,0.0,0.84395,0.00017,15.50779]
[1779471953001,21.29,76869.79,0.0,0.84395,0.00017,15.50772]
[1779471953024,21.29,76869.79,0.0,0.84395,0.00017,15.50772]
[1779471956340,21.29,76867.66,0.0,0.84358,0.00017,15.5314]
[1779471956392,21.29,76867.66,0.0,0.84358,0.00017,15.5314]
[1779471956521,21.29,76867.66,0.0,0.84358,0.00017,15.5314]
[1779471961566,21.29,76862.53,0.0,0.84272,0.00017,15.58669]
[1779471962574,21.29,76852.3,0.0,0.84093,0.00018,15.7006]
[1779471963581,21.29,76844.95,0.0,0.83964,0.00018,15.78266]
[1779471965101,21.29,76844.95,0.0,0.83964,0.00018,15.78266]
[1779471965152,21.29,76844.95,0.0,0.83964,0.00018,15.78266]
[1779471965155,21.29,76845.51,0.0,0.83974,0.00018,15.77607]
[1779471965271,21.29,76845.51,0.0,0.83974,0.00018,15.77607]
[1779471968156,21.29,76848.12,0.0,0.84021,0.00018,15.74672]
[1779471968207,21.29,76848.12,0.0,0.84021,0.00018,15.74672]
[1779471968273,21.29,76849.56,0.0,0.84047,0.00018,15.73025]
[1779471974659,21.29,76851.04,0.0,0.84074,0.00018,15.71289]
[1779471979694,21.29,76850.74,0.0,0.8407,0.00018,15.71547]
[1779471982440,21.29,76850.6,0.0,0.84068,0.00018,15.71679]
[1779471982489,21.29,76850.6,0.0,0.84068,0.00018,15.71679]
[1779471982523,21.29,76850.6,0.0,0.84068,0.00018,15.71679]
[1779471986926,21.28,76849.12,0.0,0.84042,0.00018,15.73281]
[1779471986936,21.28,76849.12,0.0,0.84042,0.00018,15.73281]
[1779471987030,21.28,76849.12,0.0,0.84042,0.00018,15.73281]
[1779471992786,21.28,76849.37,0.0,0.84052,0.00018,15.72491]
[1779471994807,21.28,76838.38,0.0,0.83857,0.00018,15.84766]
[1779471995711,21.28,76838.38,0.0,0.83857,0.00018,15.84766]
[1779471995740,21.28,76838.38,0.0,0.83857,0.00018,15.84766]
[1779471995773,21.28,76838.38,0.0,0.83857,0.00018,15.84766]
[1779471995814,21.28,76837.33,0.0,0.83838,0.00018,15.85943]
[1779472001207,21.28,76836.34,0.0,0.8382,0.00018,15.87063]
[1779472001258,21.28,76836.34,0.0,0.8382,0.00018,15.87063]
[1779472001276,21.28,76836.34,0.0,0.8382,0.00018,15.87063]
[1779472001336,21.28,76835.4,0.0,0.83804,0.00018,15.88114]
[1779472001527,21.28,76835.4,0.0,0.83804,0.00018,15.88114]
[1779472006891,21.28,76834.25,0.0,0.83783,0.00018,15.89397]
[1779472008463,21.28,76834.88,0.0,0.83794,0.00018,15.88694]
[1779472010893,21.28,76831.54,0.0,0.83735,0.00018,15.92421]
[1779472011878,21.28,76829.86,0.0,0.83705,0.00018,15.94292]
[1779472011930,21.28,76829.86,0.0,0.83705,0.00018,15.94292]
[1779472012023,21.28,76829.86,0.0,0.83705,0.00018,15.94292]
[1779472014947,21.28,76821.87,0.0,0.83562,0.00018,16.03219]
[1779472016601,21.28,76820.35,0.0,0.83534,0.00018,16.0493]
[1779472016639,21.28,76820.35,0.0,0.83534,0.00018,16.0493]
[1779472016779,21.28,76820.35,0.0,0.83534,0.00018,16.0493]
[1779472018976,21.28,76816.14,0.0,0.83458,0.00018,16.09667]
[1779472019982,21.29,76811.34,0.0,0.83371,0.00018,16.15027]
[1779472021998,21.29,76822.01,0.0,0.83563,0.00018,16.03132]
[1779472023005,21.29,76823.63,0.0,0.83592,0.00018,16.01343]
[1779472024264,21.29,76823.63,0.0,0.83592,0.00018,16.01343]
[1779472024273,21.29,76823.63,0.0,0.83592,0.00018,16.01343]
[1779472024315,21.29,76823.63,0.0,0.83592,0.00018,16.01343]
[1779472030055,21.29,76825.93,0.0,0.8363,0.00018,15.98946]
[1779472031942,21.29,76825.55,0.0,0.83623,0.00018,15.99396]
[1779472031994,21.29,76825.55,0.0,0.83623,0.00018,15.99396]
[1779472032027,21.29,76825.55,0.0,0.83623,0.00018,15.99396]
[1779472037104,21.29,76825.42,0.0,0.83618,0.00018,15.997]
[1779472040582,21.29,76825.6,0.0,0.8362,0.00018,15.99581]
[1779472040770,21.29,76825.6,0.0,0.8362,0.00018,15.99581]
[1779472046168,21.29,76833.37,0.0,0.83756,0.00018,15.9109]
[1779472047229,21.29,76833.37,0.0,0.83756,0.00018,15.9109]
[1779472047270,21.29,76833.37,0.0,0.83756,0.00018,15.9109]
[1779472047281,21.29,76833.37,0.0,0.83756,0.00018,15.9109]
[1779472050943,21.29,76835.4,0.0,0.83792,0.00018,15.88863]
[1779472051018,21.29,76835.4,0.0,0.83792,0.00018,15.88863]
[1779472052212,21.29,76839.2,0.0,0.83862,0.00018,15.84229]
[1779472054857,21.3,76839.98,0.0,0.83876,0.00018,15.83394]
[1779472054870,21.3,76839.98,0.0,0.83876,0.00018,15.83394]
[1779472055023,21.3,76839.98,0.0,0.83876,0.00018,15.83394]
[1779472060268,21.3,76839.12,0.0,0.83859,0.00018,15.84455]
[1779472065303,21.3,76843.31,0.0,0.83932,0.00018,15.79865]
[1779472067583,21.3,76845.52,0.0,0.8397,0.00018,15.77422]
[1779472067630,21.3,76845.52,0.0,0.8397,0.00018,15.77422]
[1779472067772,21.3,76845.52,0.0,0.8397,0.00018,15.77422]
[1779472069379,21.3,76848.92,0.0,0.84029,0.00018,15.73706]
[1779472072256,21.3,76848.52,0.0,0.84022,0.00018,15.74182]
[1779472072264,21.3,76848.52,0.0,0.84022,0.00018,15.74182]
[1779472072270,21.3,76848.52,0.0,0.84022,0.00018,15.74182]
[1779472075254,21.3,76848.91,0.0,0.84027,0.00018,15.73833]
[1779472075269,21.3,76848.91,0.0,0.84027,0.00018,15.73833]
[1779472075421,21.3,76838.65,0.0,0.83845,0.00018,15.85332]
[1779472076892,21.3,76838.65,0.0,0.83845,0.00018,15.85332]
[1779472076912,21.3,76838.65,0.0,0.83845,0.00018,15.85332]
[1779472077025,21.3,76838.65,0.0,0.83845,0.00018,15.85332]
[1779472077124,21.3,76832.59,0.0,0.83737,0.00018,15.92105]
[1779472078152,21.3,76832.59,0.0,0.83737,0.00018,15.92105]
[1779472078205,21.3,76832.59,0.0,0.83737,0.00018,15.92105]
[1779472078269,21.3,76832.59,0.0,0.83737,0.00018,15.92105]
[1779472078836,21.3,76831.02,0.0,0.83709,0.00018,15.93857]
[1779472079020,21.3,76831.02,0.0,0.83709,0.00018,15.93857]
[1779472079449,21.3,76826.98,0.0,0.83637,0.00018,15.98361]
[1779472083477,21.3,76820.5,0.0,0.83521,0.00018,16.05556]
[1779472087881,21.3,76817.44,0.0,0.83466,0.00018,16.08957]
[1779472087933,21.3,76817.44,0.0,0.83466,0.00018,16.08957]
[1779472088023,21.3,76817.44,0.0,0.83466,0.00018,16.08957]
[1779472090525,21.3,76822.09,0.0,0.83548,0.00018,16.03844]
[1779472091512,21.3,76822.09,0.0,0.83548,0.00018,16.03844]
[1779472091519,21.3,76822.09,0.0,0.83548,0.00018,16.03844]
[1779472094262,21.3,76823.05,0.0,0.83565,0.00018,16.02825]
[1779472094778,21.3,76823.09,0.0,0.83565,0.00018,16.02833]
[1779472098699,21.3,76824.79,0.0,0.83595,0.00018,16.00943]
[1779472098751,21.3,76824.79,0.0,0.83595,0.00018,16.00943]
[1779472098771,21.3,76824.79,0.0,0.83595,0.00018,16.00943]
[1779472104625,21.3,76820.98,0.0,0.83527,0.00018,16.05203]
[1779472105800,21.3,76820.98,0.0,0.83527,0.00018,16.05203]
[1779472105852,21.3,76820.98,0.0,0.83527,0.00018,16.05203]
[1779472106023,21.3,76820.98,0.0,0.83527,0.00018,16.05203]
[1779472109661,21.3,76816.96,0.0,0.83454,0.00018,16.09666]
[1779472116709,21.3,76816.1,0.0,0.83443,0.00018,16.1017]
[1779472117717,21.3,76810.81,0.0,0.83347,0.00018,16.16057]
[1779472118635,21.3,76810.81,0.0,0.83347,0.00018,16.16057]
[1779472118680,21.3,76810.81,0.0,0.83347,0.00018,16.16057]
[1779472118779,21.3,76810.81,0.0,0.83347,0.00018,16.16057]
[1779472120740,21.3,76796.01,0.0,0.83077,0.00018,16.32574]
[1779472121747,21.3,76789.15,0.0,0.8295,0.00018,16.40275]
[1779472123247,21.3,76789.15,0.0,0.8295,0.00018,16.40275]
[1779472123386,21.3,76789.15,0.0,0.8295,0.00018,16.40275]
[1779472123389,21.31,76788.34,0.0,0.82933,0.00018,16.41272]
[1779472124022,21.31,76788.34,0.0,0.82933,0.00018,16.41272]
[1779472125775,21.31,76775.19,0.0,0.82689,0.00019,16.55959]
[1779472128795,21.31,76775.36,0.0,0.82691,0.00019,16.55843]
[1779472129857,21.31,76775.36,0.0,0.82691,0.00019,16.55843]
[1779472129909,21.31,76775.36,0.0,0.82691,0.00019,16.55843]
[1779472130026,21.31,76775.36,0.0,0.82691,0.00019,16.55843]
[1779472135011,21.31,76771.99,0.0,0.82626,0.00019,16.59713]
[1779472137141,21.31,76771.51,0.0,0.82617,0.00019,16.60258]
[1779472137193,21.31,76771.51,0.0,0.82617,0.00019,16.60258]
[1779472137271,21.31,76771.51,0.0,0.82617,0.00019,16.60258]
[1779472141888,21.31,76775.43,0.0,0.82689,0.00019,16.55966]
[1779472143907,21.31,76777.51,0.0,0.82727,0.00019,16.53671]
[1779472143959,21.31,76777.51,0.0,0.82727,0.00019,16.53671]
[1779472144022,21.31,76777.51,0.0,0.82727,0.00019,16.53671]
[1779472149943,21.31,76781.22,0.0,0.82793,0.00018,16.4973]
[1779472154979,21.32,76784.32,0.0,0.82849,0.00018,16.46398]
[1779472157040,21.32,76754.06,0.0,0.82284,0.00019,16.79978]
[1779472157499,21.32,76754.06,0.0,0.82284,0.00019,16.79978]
[1779472158005,21.32,76754.06,0.0,0.82284,0.00019,16.79978]
[1779472158009,21.32,76738.79,0.0,0.81993,0.00019,16.96929]
[1779472159016,21.32,76741.68,0.0,0.82048,0.00019,16.93755]
[1779472160503,21.32,76743.61,0.0,0.82081,0.00019,16.91857]
[1779472164051,21.32,76735.79,0.0,0.8193,0.00019,17.00587]
[1779472169086,21.34,76737.6,0.0,0.81949,0.00019,16.99532]
[1779472174795,21.35,76742.82,0.0,0.82035,0.00019,16.94314]
[1779472174846,21.35,76742.82,0.0,0.82035,0.00019,16.94314]
[1779472175023,21.35,76742.82,0.0,0.82035,0.00019,16.94314]
[1779472180162,21.39,76747.64,0.0,0.82088,0.00019,16.91262]
[1779472181927,21.39,76747.59,0.0,0.82087,0.00019,16.91346]
[1779472181979,21.39,76747.59,0.0,0.82087,0.00019,16.91346]
[1779472182018,21.39,76747.59,0.0,0.82087,0.00019,16.91346]
[1779472182183,21.39,76747.43,0.0,0.82084,0.00019,16.91551]
[1779472185442,21.39,76746.84,0.0,0.82071,0.00019,16.92258]
[1779472185494,21.39,76746.62,0.0,0.82067,0.00019,16.92528]
[1779472189768,21.39,76746.98,0.0,0.82072,0.00019,16.9224]
[1779472189791,21.39,76746.98,0.0,0.82072,0.00019,16.9224]
[1779472190018,21.39,76746.98,0.0,0.82072,0.00019,16.9224]
[1779472190240,21.39,76747.34,0.0,0.82078,0.00019,16.91871]
[1779472193897,21.39,76747.16,0.0,0.82073,0.00019,16.92153]
[1779472194440,21.39,76747.16,0.0,0.82073,0.00019,16.92153]
[1779472194445,21.39,76739.58,0.0,0.81929,0.00019,17.00528]
[1779472194850,21.39,76739.58,0.0,0.81929,0.00019,17.00528]
[1779472195024,21.39,76739.58,0.0,0.81929,0.00019,17.00528]
[1779472196173,21.39,76737.67,0.0,0.81892,0.00019,17.02675]
[1779472196255,21.39,76737.67,0.0,0.81892,0.00019,17.02675]
[1779472196269,21.39,76737.67,0.0,0.81892,0.00019,17.02675]
[1779472196284,21.39,76737.53,0.0,0.81888,0.00019,17.02872]
[1779472200272,21.4,76736.93,0.0,0.81876,0.00019,17.03614]
[1779472200533,21.4,76733.36,0.0,0.81806,0.00019,17.07617]
[1779472200699,21.4,76733.36,0.0,0.81806,0.00019,17.07617]
[1779472204251,21.4,76731.65,0.0,0.81772,0.00019,17.09595]
[1779472204270,21.4,76731.65,0.0,0.81772,0.00019,17.09595]
[1779472204302,21.4,76731.65,0.0,0.81772,0.00019,17.09595]
[1779472204342,21.4,76731.59,0.0,0.8177,0.00019,17.09693]
[1779472204840,21.4,76731.59,0.0,0.8177,0.00019,17.09693]
[1779472205037,21.4,76731.59,0.0,0.8177,0.00019,17.09693]
[1779472205350,21.4,76738.26,0.0,0.81897,0.00019,17.02396]
[1779472205658,21.4,76738.26,0.0,0.81897,0.00019,17.02396]
[1779472208897,21.4,76740.32,0.0,0.81934,0.00019,17.00271]
[1779472208949,21.4,76740.32,0.0,0.81934,0.00019,17.00271]
[1779472209019,21.4,76740.32,0.0,0.81934,0.00019,17.00271]
[1779472209378,21.4,76738.8,0.0,0.81904,0.00019,17.01988]
[1779472214413,21.41,76738.5,0.0,0.81894,0.00019,17.02541]
[1779472215694,21.41,76737.37,0.0,0.81872,0.00019,17.03828]
[1779472215745,21.41,76737.37,0.0,0.81872,0.00019,17.03828]
[1779472215770,21.41,76737.37,0.0,0.81872,0.00019,17.03828]
[1779472216427,21.41,76737.56,0.0,0.81875,0.00019,17.03663]
[1779472221462,21.41,76739.22,0.0,0.81903,0.00019,17.02069]
[1779472226277,21.41,76739.18,0.0,0.81899,0.00019,17.02303]
[1779472226311,21.41,76739.18,0.0,0.81899,0.00019,17.02303]
[1779472226520,21.41,76739.18,0.0,0.81899,0.00019,17.02303]
[1779472226497,21.41,76741.0,0.0,0.81932,0.00019,17.00351]
[1779472231533,21.42,76741.2,0.0,0.81936,0.00019,16.99911]
[1779472236568,21.42,76739.37,0.0,0.819,0.00019,17.02019]
[1779472238010,21.42,76739.37,0.0,0.819,0.00019,17.02019]
[1779472238020,21.42,76739.37,0.0,0.819,0.00019,17.02019]
[1779472238062,21.42,76739.37,0.0,0.819,0.00019,17.02019]
[1779472238112,21.42,76739.37,0.0,0.81899,0.00019,17.02053]
[1779472239058,21.42,76739.37,0.0,0.81899,0.00019,17.02053]
[1779472239273,21.42,76739.37,0.0,0.81899,0.00019,17.02053]
[1779472239374,21.42,76739.37,0.0,0.81899,0.00019,17.02071]
[1779472244623,21.42,76729.9,0.0,0.81717,0.00019,17.12546]
[1779472246483,21.42,76729.9,0.0,0.81717,0.00019,17.12546]
[1779472246496,21.42,76729.9,0.0,0.81717,0.00019,17.12546]
[1779472246528,21.42,76729.9,0.0,0.81717,0.00019,17.12546]
[1779472246494,21.42,76729.32,0.0,0.81706,0.00019,17.13188]
[1779472246636,21.42,76729.47,0.0,0.81708,0.00019,17.13023]
[1779472249659,21.42,76722.3,0.0,0.81571,0.00019,17.20893]
[1779472251673,21.42,76717.54,0.0,0.81479,0.00019,17.26093]
[1779472252882,21.42,76717.54,0.0,0.81479,0.00019,17.26093]
[1779472252934,21.42,76717.54,0.0,0.81479,0.00019,17.26093]
[1779472253019,21.42,76717.54,0.0,0.81479,0.00019,17.26093]
[1779472253121,21.42,76717.32,0.0,0.81475,0.00019,17.26323]
[1779472258723,21.42,76718.67,0.0,0.815,0.00019,17.24885]
[1779472260385,21.42,76718.67,0.0,0.815,0.00019,17.24885]
[1779472260436,21.42,76718.67,0.0,0.815,0.00019,17.24885]
[1779472260522,21.42,76718.67,0.0,0.815,0.00019,17.24885]
[1779472260476,21.42,76718.69,0.0,0.81499,0.00019,17.24944]
[1779472265772,21.43,76718.58,0.0,0.81494,0.00019,17.25266]
[1779472266697,21.43,76718.58,0.0,0.81494,0.00019,17.25266]
[1779472266749,21.43,76718.58,0.0,0.81494,0.00019,17.25266]
[1779472266771,21.43,76718.58,0.0,0.81494,0.00019,17.25266]
[1779472266779,21.43,76719.93,0.0,0.81519,0.00019,17.23827]
[1779472271814,21.43,76717.82,0.0,0.81475,0.00019,17.26323]
[1779472274335,21.43,76719.4,0.0,0.81505,0.00019,17.24631]
[1779472274387,21.43,76719.4,0.0,0.81505,0.00019,17.24631]
[1779472274524,21.43,76719.4,0.0,0.81505,0.00019,17.24631]
[1779472274436,21.43,76721.55,0.0,0.81545,0.00019,17.22358]
[1779472278862,21.43,76729.46,0.0,0.81694,0.00019,17.13868]
[1779472280381,21.43,76729.46,0.0,0.81694,0.00019,17.13868]
[1779472280423,21.43,76729.46,0.0,0.81694,0.00019,17.13868]
[1779472280524,21.43,76729.46,0.0,0.81694,0.00019,17.13868]
[1779472280551,21.43,76731.86,0.0,0.8174,0.00019,17.11228]
[1779472285800,21.43,76733.45,0.0,0.81771,0.00019,17.09478]
[1779472285806,21.43,76733.45,0.0,0.81771,0.00019,17.09478]
[1779472286022,21.43,76733.45,0.0,0.81771,0.00019,17.09478]
[1779472286066,21.43,76732.28,0.0,0.81748,0.00019,17.10763]
[1779472288934,21.43,76724.87,0.0,0.81606,0.00019,17.18884]
[1779472293972,21.43,76730.07,0.0,0.8171,0.00019,17.12733]
[1779472295089,21.43,76730.07,0.0,0.8171,0.00019,17.12733]
[1779472295141,21.43,76730.07,0.0,0.8171,0.00019,17.12733]
[1779472295276,21.43,76730.07,0.0,0.8171,0.00019,17.12733]
[1779472295292,21.43,76733.78,0.0,0.81781,0.00019,17.08657]
[1779472301024,21.43,76732.69,0.0,0.81759,0.00019,17.09883]
[1779472306059,21.43,76732.97,0.0,0.81764,0.00019,17.09609]
[1779472307800,21.43,76733.59,0.0,0.81776,0.00019,17.08936]
[1779472307851,21.43,76733.59,0.0,0.81776,0.00019,17.08936]
[1779472308022,21.43,76733.59,0.0,0.81776,0.00019,17.08936]
[1779472308073,21.43,76733.22,0.0,0.81769,0.00019,17.0935]
[1779472313107,21.43,76732.88,0.0,0.81761,0.00019,17.09777]
[1779472318145,21.44,76733.76,0.0,0.81777,0.00019,17.08861]
[1779472320526,21.44,76733.94,0.0,0.81781,0.00019,17.08675]
[1779472320578,21.44,76733.94,0.0,0.81781,0.00019,17.08675]
[1779472320795,21.44,76734.03,0.0,0.81782,0.00019,17.08588]
[1779472320624,21.44,76734.03,0.0,0.81782,0.00019,17.08588]
[1779472327524,21.44,76734.16,0.0,0.81783,0.00019,17.08506]
[1779472327575,21.44,76734.16,0.0,0.81783,0.00019,17.08506]
[1779472327619,21.44,76734.09,0.0,0.81782,0.00019,17.08608]
[1779472327775,21.44,76734.09,0.0,0.81782,0.00019,17.08608]
[1779472328215,21.44,76734.38,0.0,0.81787,0.00019,17.08302]
[1779472330093,21.44,76734.15,0.0,0.81782,0.00019,17.08567]
[1779472330229,21.44,76730.07,0.0,0.81704,0.00019,17.13052]
[1779472333794,21.44,76729.17,0.0,0.81687,0.00019,17.14054]
[1779472335264,21.44,76729.23,0.0,0.81688,0.00019,17.14002]
[1779472338286,21.44,76721.83,0.0,0.81545,0.00019,17.22125]
[1779472340245,21.44,76719.48,0.0,0.815,0.00019,17.24693]
[1779472340271,21.44,76719.48,0.0,0.815,0.00019,17.24693]
[1779472340506,21.44,76719.48,0.0,0.815,0.00019,17.24693]
[1779472340585,21.44,76721.33,0.0,0.81536,0.00019,17.22663]
[1779472341795,21.44,76720.52,0.0,0.8152,0.00019,17.23546]
[1779472343770,21.44,76719.83,0.0,0.81507,0.00019,17.2429]
[1779472344328,21.44,76719.75,0.0,0.81506,0.00019,17.24371]
[1779472349363,21.44,76719.7,0.0,0.81505,0.00019,17.24397]
[1779472360997,21.44,76719.53,0.0,0.81506,0.00019,17.24144]
[1779472361024,21.44,76719.53,0.0,0.81506,0.00019,17.24144]
[1779472361250,21.44,76719.53,0.0,0.81506,0.00019,17.24092]
[1779472362946,21.44,76719.69,0.0,0.8151,0.00019,17.2391]
[1779472363062,21.44,76719.69,0.0,0.8151,0.00019,17.2391]
[1779472363461,21.44,76722.52,0.0,0.81564,0.00019,17.20806]
[1779472368496,21.44,76725.55,0.0,0.81622,0.00019,17.1749]
[1779472372312,21.44,76723.71,0.0,0.81587,0.00019,17.19509]
[1779472372364,21.44,76723.71,0.0,0.81587,0.00019,17.19509]
[1779472372520,21.44,76723.71,0.0,0.81587,0.00019,17.19509]
[1779472372524,21.44,76722.12,0.0,0.81556,0.00019,17.21249]
[1779472377559,21.44,76719.49,0.0,0.81506,0.00019,17.24103]
[1779472379032,21.44,76720.84,0.0,0.81532,0.00019,17.22619]
[1779472379084,21.44,76720.84,0.0,0.81532,0.00019,17.22619]
[1779472379272,21.44,76720.84,0.0,0.81532,0.00019,17.22619]
[1779472379573,21.44,76722.07,0.0,0.81556,0.00019,17.21269]
[1779472384608,21.44,76724.18,0.0,0.81597,0.00019,17.18944]
[1779472386639,21.44,76724.91,0.0,0.81611,0.00019,17.18144]
[1779472386656,21.44,76724.75,0.0,0.81608,0.00019,17.1832]
[1779472386692,21.44,76724.75,0.0,0.81608,0.00019,17.1832]
[1779472386773,21.44,76724.75,0.0,0.81608,0.00019,17.1832]
[1779472387630,21.44,76725.26,0.0,0.81618,0.00019,17.17761]
[1779472392665,21.44,76724.98,0.0,0.81612,0.00019,17.18068]
[1779472397441,21.44,76727.6,0.0,0.81663,0.00019,17.15202]
[1779472397490,21.44,76727.6,0.0,0.81663,0.00019,17.15202]
[1779472397520,21.44,76727.6,0.0,0.81663,0.00019,17.15202]
[1779472397700,21.44,76729.35,0.0,0.81696,0.00019,17.1329]
[1779472402735,21.44,76726.56,0.0,0.81642,0.00019,17.16374]
[1779472408408,21.44,76727.25,0.0,0.81655,0.00019,17.15639]
[1779472408419,21.44,76727.25,0.0,0.81655,0.00019,17.15639]
[1779472408520,21.44,76726.82,0.0,0.81646,0.00019,17.16123]
[1779472409775,21.44,76726.8,0.0,0.81646,0.00019,17.16145]
[1779472414822,21.44,76726.9,0.0,0.8165,0.00019,17.1566]
[1779472417866,21.44,76727.46,0.0,0.81661,0.00019,17.15062]
[1779472417909,21.44,76727.46,0.0,0.81661,0.00019,17.15062]
[1779472418018,21.44,76727.46,0.0,0.81661,0.00019,17.15062]
[1779472418082,21.44,76728.51,0.0,0.81681,0.00019,17.13919]
[1779472424893,21.44,76728.78,0.0,0.81685,0.00019,17.13691]
[1779472429928,21.44,76729.6,0.0,0.817,0.00019,17.12848]
[1779472434963,21.44,76728.98,0.0,0.81687,0.00019,17.13586]
[1779472447068,21.44,76729.38,0.0,0.81692,0.00019,17.13295]
[1779472449082,21.44,76725.1,0.0,0.81609,0.00019,17.18007]
[1779472454119,21.44,76717.85,0.0,0.81469,0.00019,17.25973]
[1779472458148,21.45,76715.84,0.0,0.81428,0.00019,17.28303]
[1779472463205,21.45,76716.85,0.0,0.81445,0.00019,17.27338]
[1779472463630,21.45,76716.85,0.0,0.81445,0.00019,17.27338]
[1779472465774,21.45,76720.19,0.0,0.81509,0.00019,17.23754]
[1779472470231,21.45,76712.61,0.0,0.81358,0.00019,17.32261]
[1779472474259,21.45,76708.02,0.0,0.8127,0.00019,17.36991]
[1779472479294,21.46,76708.99,0.0,0.81286,0.00019,17.3609]
[1779472480301,21.46,76715.36,0.0,0.81409,0.00019,17.29166]
[1779472485336,21.46,76715.0,0.0,0.81399,0.00019,17.29735]
[1779472490371,21.46,76717.1,0.0,0.81437,0.00019,17.27617]
[1779472491377,21.46,76721.17,0.0,0.81515,0.00019,17.23156]
[1779472492385,21.46,76724.73,0.0,0.81584,0.00019,17.19256]
[1779472497420,21.46,76724.78,0.0,0.81585,0.00019,17.19175]
[1779472502056,21.46,76724.94,0.0,0.81589,0.00019,17.18974]
[1779472503587,21.46,76724.66,0.0,0.81584,0.00019,17.19274]
[1779472504468,21.46,76719.15,0.0,0.81478,0.00019,17.2528]
[1779472509505,21.46,76717.59,0.0,0.81449,0.00019,17.26901]
[1779472514543,21.46,76705.34,0.0,0.81213,0.00019,17.40183]
[1779472515140,21.46,76705.34,0.0,0.81213,0.00019,17.40183]
[1779472515577,21.46,76705.34,0.0,0.81213,0.00019,17.40183]
[1779472515740,21.46,76705.34,0.0,0.81213,0.00019,17.40183]
[1779472515615,21.46,76704.29,0.0,0.81193,0.00019,17.41322]
[1779472515967,21.46,76704.29,0.0,0.81193,0.00019,17.41322]
[1779472516006,21.46,76704.29,0.0,0.81193,0.00019,17.41322]
[1779472516597,21.46,76704.29,0.0,0.81193,0.00019,17.41322]
[1779472516651,21.46,76704.79,0.0,0.81202,0.00019,17.408]
[1779472517216,21.46,76704.79,0.0,0.81202,0.00019,17.408]
[1779472517720,21.46,76704.79,0.0,0.81202,0.00019,17.408]
[1779472517769,21.46,76707.55,0.0,0.81256,0.00019,17.37815]
[1779472521592,21.46,76713.42,0.0,0.81369,0.00019,17.31441]
[1779472522599,21.46,76716.87,0.0,0.81435,0.00019,17.27683]
[1779472523606,21.46,76720.27,0.0,0.81501,0.00019,17.23953]
[1779472525187,21.46,76719.81,0.0,0.81492,0.00019,17.24444]
[1779472525355,21.46,76719.81,0.0,0.81492,0.00019,17.24444]
[1779472525620,21.46,76716.05,0.0,0.8142,0.00019,17.28542]
[1779472527772,21.46,76714.61,0.0,0.81393,0.00019,17.30101]
[1779472528640,21.46,76719.35,0.0,0.81485,0.00019,17.2489]
[1779472533676,21.46,76717.59,0.0,0.81455,0.00019,17.26337]
[1779472536698,21.46,76720.9,0.0,0.81519,0.00019,17.22683]
[1779472541733,21.46,76723.08,0.0,0.81562,0.00019,17.20251]
[1779472547775,21.46,76723.57,0.0,0.81572,0.00019,17.19674]
[1779472552810,21.46,76723.96,0.0,0.8158,0.00019,17.19213]
[1779472555759,21.46,76723.83,0.0,0.81578,0.00019,17.19341]
[1779472560867,21.45,76721.2,0.0,0.81529,0.00019,17.22158]
[1779472565902,21.45,76710.18,0.0,0.81317,0.00019,17.34136]
[1779472566908,21.45,76705.79,0.0,0.81232,0.00019,17.38898]
[1779472572951,21.45,76704.85,0.0,0.81216,0.00019,17.39795]
[1779472577985,21.45,76702.6,0.0,0.81174,0.00019,17.42115]
[1779472579342,21.45,76702.6,0.0,0.81174,0.00019,17.42115]
[1779472584420,21.45,76704.52,0.0,0.81214,0.00019,17.39897]
[1779472589064,21.44,76700.02,0.0,0.8113,0.0002,17.44591]
[1779472591078,21.44,76704.82,0.0,0.81228,0.00019,17.38876]
[1779472596113,21.44,76706.8,0.0,0.81269,0.00019,17.36582]
[1779472597120,21.44,76709.99,0.0,0.81331,0.00019,17.33073]
[1779472602155,21.44,76709.08,0.0,0.81315,0.00019,17.3395]
[1779472607190,21.44,76709.6,0.0,0.81328,0.00019,17.33261]
[1779472612226,21.43,76704.32,0.0,0.81227,0.00019,17.38899]
[1779472616254,21.43,76700.99,0.0,0.81164,0.0002,17.42417]
[1779472621289,21.43,76701.03,0.0,0.81166,0.0002,17.42319]
[1779472626326,21.43,76700.77,0.0,0.81161,0.0002,17.42605]
[1779472631361,21.43,76700.69,0.0,0.81158,0.0002,17.42754]
[1779472637403,21.43,76700.63,0.0,0.81156,0.0002,17.42856]
[1779472642438,21.43,76698.77,0.0,0.8112,0.0002,17.4491]
[1779472648480,21.43,76699.54,0.0,0.81134,0.0002,17.4409]
[1779472649499,21.43,76708.67,0.0,0.81312,0.00019,17.34128]
[1779472650506,21.43,76707.58,0.0,0.81291,0.00019,17.3529]
[1779472652519,21.43,76712.36,0.0,0.81388,0.00019,17.29617]
[1779472657554,21.43,76712.19,0.0,0.81387,0.00019,17.29681]
[1779472662591,21.43,76712.17,0.0,0.81388,0.00019,17.29613]
[1779472667625,21.43,76712.08,0.0,0.81388,0.00019,17.29635]
[1779472669639,21.43,76707.06,0.0,0.81291,0.00019,17.3508]
[1779472671655,21.43,76703.97,0.0,0.81232,0.00019,17.384]
[1779472676688,21.42,76702.7,0.0,0.81209,0.00019,17.39681]
[1779472681723,21.42,76696.71,0.0,0.81093,0.0002,17.46144]
[1779472683736,21.42,76690.87,0.0,0.80978,0.0002,17.52518]
[1779472688772,21.42,76692.16,0.0,0.81004,0.0002,17.51108]
[1779472693807,21.42,76686.94,0.0,0.80901,0.0002,17.56811]
[1779472698842,21.42,76684.96,0.0,0.80862,0.0002,17.58941]
[1779472703876,21.42,76685.24,0.0,0.80868,0.0002,17.58618]
[1779472708912,21.42,76684.97,0.0,0.80863,0.0002,17.58899]
[1779472714954,21.42,76681.96,0.0,0.80807,0.0002,17.61744]
[1779472719988,21.42,76681.31,0.0,0.80795,0.0002,17.62427]
[1779472728048,21.42,76681.37,0.0,0.80796,0.0002,17.62336]
[1779472730063,21.42,76677.6,0.0,0.80722,0.0002,17.66426]
[1779472735098,21.42,76679.96,0.0,0.80769,0.0002,17.63836]
[1779472740134,21.42,76681.11,0.0,0.8079,0.0002,17.62665]
[1779472745174,21.42,76679.4,0.0,0.80755,0.0002,17.64599]
[1779472751215,21.43,76678.11,0.0,0.80728,0.0002,17.66091]
[1779472756250,21.42,76674.77,0.0,0.80662,0.0002,17.69693]
[1779472761285,21.42,76673.82,0.0,0.80644,0.0002,17.70686]
[1779472764804,21.42,76673.75,0.0,0.80643,0.0002,17.70746]
[1779472770349,21.42,76673.89,0.0,0.80647,0.0002,17.70535]
[1779472775385,21.42,76673.77,0.0,0.80648,0.0002,17.70214]
[1779472780420,21.42,76672.64,0.0,0.80627,0.0002,17.71388]
[1779472785455,21.42,76670.85,0.0,0.80592,0.0002,17.73271]
[1779472790491,21.42,76670.44,0.0,0.80585,0.0002,17.73646]
[1779472795525,21.42,76671.88,0.0,0.80615,0.0002,17.72014]
[1779472800561,21.42,76671.8,0.0,0.80615,0.0002,17.72038]
[1779472805596,21.42,76673.9,0.0,0.80657,0.0002,17.69696]
[1779472809624,21.42,76678.72,0.0,0.80754,0.0002,17.6442]
[1779472811638,21.42,76682.16,0.0,0.80822,0.0002,17.60668]
[1779472816673,21.42,76684.81,0.0,0.80874,0.0002,17.57793]
[1779472820674,21.42,76685.24,0.0,0.80883,0.0002,17.57329]
[1779472823060,21.42,76690.65,0.0,0.80989,0.0002,17.51453]
[1779472823722,21.42,76685.89,0.0,0.80895,0.0002,17.56645]
[1779472828757,21.42,76689.34,0.0,0.80963,0.0002,17.52904]
[1779472833792,21.42,76684.38,0.0,0.80868,0.0002,17.57914]
[1779472835806,21.42,76680.54,0.0,0.80792,0.0002,17.6209]
[1779472840841,21.42,76679.84,0.0,0.80778,0.0002,17.62822]
[1779472847891,21.42,76680.36,0.0,0.80789,0.0002,17.62222]
[1779472854940,21.41,76677.79,0.0,0.80739,0.0002,17.64976]
[1779472856953,21.41,76671.24,0.0,0.80609,0.0002,17.72076]
[1779472861989,21.41,76670.33,0.0,0.80592,0.0002,17.72993]
[1779472867025,21.41,76671.77,0.0,0.80622,0.0002,17.7136]
[1779472872060,21.41,76670.12,0.0,0.80591,0.0002,17.73089]
[1779472874246,21.41,76669.85,0.0,0.80586,0.0002,17.73355]
[1779472880118,21.41,76670.06,0.0,0.80591,0.0002,17.73052]
[1779472883138,21.41,76660.94,0.0,0.8041,0.0002,17.82895]
[1779472885152,21.41,76659.4,0.0,0.8038,0.0002,17.84509]
[1779472889183,21.41,76663.02,0.0,0.80455,0.0002,17.80478]
[1779472894218,21.4,76663.19,0.0,0.80463,0.0002,17.79768]
[1779472899254,21.4,76662.99,0.0,0.80461,0.0002,17.79863]
[1779472902276,21.4,76670.98,0.0,0.80622,0.0002,17.71121]
[1779472903283,21.4,76676.21,0.0,0.80726,0.0002,17.65424]
[1779472908318,21.4,76677.74,0.0,0.80759,0.0002,17.63603]
[1779472913353,21.4,76679.15,0.0,0.8079,0.0002,17.61925]
[1779472916643,21.39,76678.99,0.0,0.80788,0.0002,17.62043]
[1779472918388,21.39,76684.02,0.0,0.80889,0.0002,17.56487]
[1779472921409,21.39,76688.07,0.0,0.80969,0.0002,17.52015]
[1779472926444,21.39,76689.44,0.0,0.80998,0.0002,17.50404]
[1779472932486,21.39,76690.06,0.0,0.81014,0.0002,17.49514]
[1779472933493,21.39,76693.4,0.0,0.81081,0.0002,17.45834]
[1779472938530,21.38,76695.48,0.0,0.81124,0.0002,17.4341]
[1779472943563,21.38,76695.98,0.0,0.81139,0.0002,17.42586]
[1779472948598,21.38,76696.73,0.0,0.81158,0.0002,17.41486]
[1779472953633,21.37,76696.93,0.0,0.8117,0.0002,17.40572]
[1779472957661,21.37,76703.99,0.0,0.81312,0.00019,17.32621]
[1779472960682,21.37,76707.7,0.0,0.81387,0.00019,17.28408]
[1779472965717,21.36,76708.8,0.0,0.81412,0.00019,17.26987]
[1779472970752,21.36,76708.08,0.0,0.81402,0.00019,17.2757]
[1779472972766,21.36,76704.45,0.0,0.81332,0.00019,17.31468]
[1779472977801,21.35,76705.69,0.0,0.81362,0.00019,17.29821]
[1779472978808,21.35,76709.2,0.0,0.81431,0.00019,17.25922]
[1779472983844,21.35,76709.18,0.0,0.81434,0.00019,17.25724]
[1779472989886,21.34,76710.38,0.0,0.81462,0.00019,17.24142]
[1779472994921,21.34,76708.28,0.0,0.81425,0.00019,17.26224]
[1779472995928,21.34,76703.73,0.0,0.81337,0.00019,17.31172]
[1779473000963,21.34,76702.64,0.0,0.81321,0.0002,17.32096]
[1779473008016,21.33,76702.44,0.0,0.81324,0.0002,17.31931]
[1779473013052,21.32,76700.05,0.0,0.81285,0.0002,17.33859]
[1779473022115,21.32,76700.0,0.0,0.81291,0.0002,17.33528]
[1779473027150,21.32,76700.23,0.0,0.81298,0.0002,17.331]
[1779473031177,21.31,76708.05,0.0,0.81454,0.00019,17.24344]
[1779473036213,21.31,76707.76,0.0,0.81452,0.00019,17.24401]
[1779473041248,21.31,76707.74,0.0,0.81457,0.00019,17.2416]
[1779473043262,21.3,76703.03,0.0,0.81367,0.0002,17.29233]
[1779473048297,21.3,76701.99,0.0,0.81351,0.0002,17.30091]
[1779473053332,21.29,76701.21,0.0,0.81341,0.0002,17.30665]
[1779473057387,21.29,76695.81,0.0,0.81239,0.0002,17.3638]
[1779473058386,21.29,76653.63,0.0,0.80401,0.0002,17.8249]
[1779473059385,21.29,76631.19,0.0,0.79946,0.0002,18.06818]
[1779473059740,21.29,76631.19,0.0,0.79946,0.0002,18.06818]
[1779473060231,21.29,76631.19,0.0,0.79946,0.0002,18.06818]
[1779473060397,21.29,76617.81,0.0,0.79672,0.00021,18.21261]
[1779473060639,21.29,76617.81,0.0,0.79672,0.00021,18.21261]
[1779473061403,21.29,76614.75,0.0,0.7961,0.00021,18.24506]
[1779473061504,21.29,76614.75,0.0,0.7961,0.00021,18.24506]
[1779473062413,21.29,76614.8,0.0,0.7961,0.00021,18.24469]
[1779473064163,21.29,76614.8,0.0,0.7961,0.00021,18.24469]
[1779473064259,21.29,76610.72,0.0,0.79527,0.00021,18.28816]
[1779473064430,21.29,76637.22,0.0,0.80071,0.0002,18.00188]
[1779473065434,21.29,76641.59,0.0,0.8016,0.0002,17.95445]
[1779473066441,21.29,76646.95,0.0,0.80269,0.0002,17.89627]
[1779473067825,21.29,76646.95,0.0,0.80269,0.0002,17.89627]
[1779473067861,21.29,76647.77,0.0,0.80285,0.0002,17.8872]
[1779473069790,21.29,76647.35,0.0,0.80277,0.0002,17.89189]
[1779473069886,21.29,76646.47,0.0,0.80259,0.0002,17.90157]
[1779473071476,21.29,76654.26,0.0,0.80419,0.0002,17.81293]
[1779473072469,21.29,76654.26,0.0,0.80419,0.0002,17.81293]
[1779473072521,21.29,76654.26,0.0,0.80419,0.0002,17.81293]
[1779473072521,21.29,76654.26,0.0,0.80419,0.0002,17.81293]
[1779473075789,21.29,76654.16,0.0,0.80417,0.0002,17.81392]
[1779473075855,21.29,76644.01,0.0,0.80211,0.0002,17.92453]
[1779473076512,21.29,76640.81,0.0,0.80146,0.0002,17.95937]
[1779473077518,21.29,76634.97,0.0,0.80027,0.0002,18.02285]
[1779473081547,21.29,76639.95,0.0,0.80129,0.0002,17.96879]
[1779473084344,21.29,76644.04,0.0,0.80212,0.0002,17.92443]
[1779473084380,21.29,76644.04,0.0,0.80212,0.0002,17.92443]
[1779473084525,21.29,76646.3,0.0,0.80257,0.0002,17.90008]
[1779473089604,21.29,76652.28,0.0,0.80377,0.0002,17.83569]
[1779473090500,21.29,76652.28,0.0,0.80377,0.0002,17.83569]
[1779473090530,21.29,76652.28,0.0,0.80377,0.0002,17.83569]
[1779473092162,21.29,76652.99,0.0,0.80391,0.0002,17.82813]
[1779473092169,21.29,76652.99,0.0,0.80391,0.0002,17.82813]
[1779473092208,21.29,76652.99,0.0,0.80391,0.0002,17.82813]
[1779473092282,21.29,76652.99,0.0,0.80391,0.0002,17.82813]
[1779473092382,21.29,76652.91,0.0,0.80388,0.0002,17.82935]
[1779473093776,21.29,76654.29,0.0,0.80416,0.0002,17.81433]
[1779473099674,21.29,76654.2,0.0,0.80412,0.0002,17.8166]
[1779473101690,21.29,76643.99,0.0,0.80205,0.0002,17.92799]
[1779473104073,21.29,76641.05,0.0,0.80145,0.0002,17.95997]
[1779473104125,21.29,76641.05,0.0,0.80145,0.0002,17.95997]
[1779473104273,21.29,76641.05,0.0,0.80145,0.0002,17.95997]
[1779473108739,21.29,76647.27,0.0,0.80271,0.0002,17.89254]
[1779473110758,21.3,76663.23,0.0,0.80592,0.0002,17.71901]
[1779473112461,21.3,76663.23,0.0,0.80592,0.0002,17.71901]
[1779473111760,21.3,76666.73,0.0,0.80661,0.0002,17.68112]
[1779473112526,21.3,76666.73,0.0,0.80661,0.0002,17.68112]
[1779473113032,21.3,76666.73,0.0,0.80661,0.0002,17.68112]
[1779473113773,21.3,76657.77,0.0,0.80482,0.0002,17.77904]
[1779473115271,21.3,76657.77,0.0,0.80482,0.0002,17.77904]
[1779473115356,21.3,76657.77,0.0,0.80482,0.0002,17.77904]
[1779473115368,21.3,76657.01,0.0,0.80466,0.0002,17.7872]
[1779473115524,21.3,76657.01,0.0,0.80466,0.0002,17.7872]
[1779473119816,21.3,76663.85,0.0,0.80603,0.0002,17.71302]
[1779473120902,21.3,76663.85,0.0,0.80603,0.0002,17.71302]
[1779473120943,21.3,76663.85,0.0,0.80603,0.0002,17.71302]
[1779473121020,21.3,76663.85,0.0,0.80603,0.0002,17.71302]
[1779473125295,21.3,76666.46,0.0,0.80654,0.0002,17.68524]
[1779473125317,21.3,76666.46,0.0,0.80654,0.0002,17.68524]
[1779473125523,21.3,76669.94,0.0,0.80723,0.0002,17.64752]
[1779473130911,21.3,76672.96,0.0,0.80783,0.0002,17.6148]
[1779473130963,21.3,76672.96,0.0,0.80783,0.0002,17.6148]
[1779473131018,21.3,76672.96,0.0,0.80783,0.0002,17.6148]
[1779473131120,21.3,76673.19,0.0,0.8079,0.0002,17.60808]
[1779473136935,21.3,76673.72,0.0,0.80801,0.0002,17.60211]
[1779473137586,21.3,76673.72,0.0,0.80801,0.0002,17.60211]
[1779473137638,21.3,76673.72,0.0,0.80801,0.0002,17.60211]
[1779473137771,21.3,76673.72,0.0,0.80801,0.0002,17.60211]
[1779473142867,21.3,76676.77,0.0,0.80862,0.0002,17.56871]
[1779473142919,21.3,76676.77,0.0,0.80862,0.0002,17.56871]
[1779473143019,21.3,76676.77,0.0,0.80862,0.0002,17.56871]
[1779473143120,21.3,76676.12,0.0,0.80849,0.0002,17.57587]
[1779473144577,21.3,76675.72,0.0,0.80841,0.0002,17.58025]
[1779473144629,21.3,76675.72,0.0,0.80841,0.0002,17.58025]
[1779473144773,21.3,76675.72,0.0,0.80841,0.0002,17.58025]
[1779473151033,21.3,76676.65,0.0,0.80859,0.0002,17.57028]
[1779473154076,21.3,76676.94,0.0,0.80865,0.0002,17.56725]
[1779473154128,21.3,76676.94,0.0,0.80865,0.0002,17.56725]
[1779473154273,21.3,76676.94,0.0,0.80865,0.0002,17.56725]
[1779473157062,21.3,76674.74,0.0,0.80821,0.0002,17.59146]
[1779473157066,21.3,76674.74,0.0,0.80821,0.0002,17.59146]
[1779473157280,21.3,76674.74,0.0,0.80821,0.0002,17.59146]
[1779473159216,21.3,76672.72,0.0,0.8078,0.0002,17.6136]
[1779473159270,21.3,76672.72,0.0,0.8078,0.0002,17.6136]
[1779473159314,21.3,76672.85,0.0,0.80783,0.0002,17.61219]
[1779473165131,21.3,76673.76,0.0,0.80801,0.0002,17.6024]
[1779473167154,21.3,76665.22,0.0,0.8063,0.0002,17.69575]
[1779473168159,21.3,76649.24,0.0,0.80309,0.0002,17.8698]
[1779473169166,21.3,76648.33,0.0,0.8029,0.0002,17.88029]
[1779473171180,21.3,76653.65,0.0,0.80396,0.0002,17.8228]
[1779473172838,21.3,76656.95,0.0,0.80462,0.0002,17.78711]
[1779473172889,21.3,76656.95,0.0,0.80462,0.0002,17.78711]
[1779473173019,21.3,76656.95,0.0,0.80462,0.0002,17.78711]
[1779473177327,21.3,76657.27,0.0,0.80467,0.0002,17.78473]
[1779473177373,21.3,76657.27,0.0,0.80467,0.0002,17.78473]
[1779473177520,21.3,76657.27,0.0,0.80467,0.0002,17.78473]
[1779473180689,21.31,76654.33,0.0,0.80405,0.0002,17.81788]
[1779473180741,21.31,76654.33,0.0,0.80405,0.0002,17.81788]
[1779473180770,21.31,76654.33,0.0,0.80405,0.0002,17.81788]
[1779473184695,21.31,76653.18,0.0,0.80381,0.0002,17.83135]
[1779473184747,21.31,76653.18,0.0,0.80381,0.0002,17.83135]
[1779473184771,21.31,76653.18,0.0,0.80381,0.0002,17.83135]
[1779473185731,21.31,76653.74,0.0,0.80391,0.0002,17.82549]
[1779473185772,21.31,76653.74,0.0,0.80391,0.0002,17.82549]
[1779473185777,21.31,76653.74,0.0,0.80391,0.0002,17.82549]
[1779473186741,21.31,76653.74,0.0,0.80391,0.0002,17.82549]
[1779473186771,21.31,76653.74,0.0,0.80391,0.0002,17.82549]
[1779473187293,21.31,76655.56,0.0,0.80427,0.0002,17.80616]
[1779473188189,21.31,76655.56,0.0,0.80427,0.0002,17.80616]
[1779473188233,21.31,76655.56,0.0,0.80427,0.0002,17.80616]
[1779473188272,21.31,76655.56,0.0,0.80427,0.0002,17.80616]
[1779473193335,21.31,76659.8,0.0,0.80512,0.0002,17.75762]
[1779473194161,21.31,76659.8,0.0,0.80512,0.0002,17.75762]
[1779473194208,21.31,76659.8,0.0,0.80512,0.0002,17.75762]
[1779473194271,21.31,76659.8,0.0,0.80512,0.0002,17.75762]
[1779473198394,21.31,76664.51,0.0,0.80606,0.0002,17.70703]
[1779473198406,21.31,76664.51,0.0,0.80606,0.0002,17.70703]
[1779473198520,21.31,76664.51,0.0,0.80606,0.0002,17.70703]
[1779473198491,21.31,76663.41,0.0,0.80583,0.0002,17.71918]
[1779473204153,21.31,76664.66,0.0,0.80609,0.0002,17.70486]
[1779473204266,21.31,76664.66,0.0,0.80609,0.0002,17.70486]
[1779473204278,21.31,76664.66,0.0,0.80609,0.0002,17.70486]
[1779473207783,21.31,76669.62,0.0,0.80709,0.0002,17.65036]
[1779473211931,21.31,76669.21,0.0,0.80701,0.0002,17.65469]
[1779473211983,21.31,76669.21,0.0,0.80701,0.0002,17.65469]
[1779473212023,21.31,76669.21,0.0,0.80701,0.0002,17.65469]
[1779473213144,21.31,76670.69,0.0,0.80731,0.0002,17.6385]
[1779473213195,21.31,76670.69,0.0,0.80731,0.0002,17.6385]
[1779473213272,21.31,76670.69,0.0,0.80731,0.0002,17.6385]
[1779473213475,21.31,76671.56,0.0,0.80748,0.0002,17.62897]
[1779473218511,21.31,76670.1,0.0,0.80719,0.0002,17.64476]
[1779473223139,21.31,76670.5,0.0,0.80728,0.0002,17.64028]
[1779473223191,21.31,76670.5,0.0,0.80728,0.0002,17.64028]
[1779473223271,21.31,76670.5,0.0,0.80728,0.0002,17.64028]
[1779473228374,21.31,76669.48,0.0,0.80708,0.0002,17.65128]
[1779473228422,21.31,76669.48,0.0,0.80708,0.0002,17.65128]
[1779473228519,21.31,76669.48,0.0,0.80708,0.0002,17.65128]
[1779473228581,21.31,76669.6,0.0,0.8071,0.0002,17.64995]
[1779473228653,21.31,76669.6,0.0,0.8071,0.0002,17.64995]
[1779473228704,21.31,76669.6,0.0,0.8071,0.0002,17.64995]
[1779473228770,21.31,76669.6,0.0,0.8071,0.0002,17.64995]
[1779473233620,21.31,76671.71,0.0,0.80752,0.0002,17.62686]
[1779473233625,21.31,76671.71,0.0,0.80752,0.0002,17.62686]
[1779473235996,21.31,76678.89,0.0,0.80895,0.0002,17.54845]
[1779473236024,21.31,76678.89,0.0,0.80895,0.0002,17.54845]
[1779473236057,21.31,76678.89,0.0,0.80895,0.0002,17.54845]
[1779473236316,21.31,76678.89,0.0,0.80895,0.0002,17.54845]
[1779473236518,21.31,76678.89,0.0,0.80895,0.0002,17.54845]
[1779473236362,21.31,76680.18,0.0,0.8092,0.0002,17.53423]
[1779473239039,21.31,76680.58,0.0,0.80928,0.0002,17.52983]
[1779473239093,21.31,76680.58,0.0,0.80928,0.0002,17.52983]
[1779473239774,21.31,76680.12,0.0,0.80919,0.0002,17.53483]
[1779473243988,21.31,76683.17,0.0,0.8098,0.0002,17.50138]
[1779473244027,21.31,76683.17,0.0,0.8098,0.0002,17.50138]
[1779473244044,21.31,76683.17,0.0,0.8098,0.0002,17.50138]
[1779473244497,21.31,76683.17,0.0,0.8098,0.0002,17.50138]
[1779473244518,21.31,76683.17,0.0,0.8098,0.0002,17.50138]
[1779473244524,21.31,76682.81,0.0,0.80972,0.0002,17.50552]
[1779473245106,21.31,76682.81,0.0,0.80972,0.0002,17.50552]
[1779473245139,21.31,76682.81,0.0,0.80972,0.0002,17.50552]
[1779473245520,21.31,76682.81,0.0,0.80972,0.0002,17.50552]
[1779473251577,21.31,76679.67,0.0,0.80911,0.0002,17.5397]
[1779473251587,21.31,76679.67,0.0,0.80911,0.0002,17.5397]
[1779473251778,21.31,76679.94,0.0,0.80916,0.0002,17.53664]
[1779473251879,21.31,76679.58,0.0,0.80912,0.0002,17.53635]
[1779473254767,21.31,76674.47,0.0,0.80811,0.0002,17.59216]
[1779473259802,21.31,76676.66,0.0,0.80853,0.0002,17.56879]
[1779473260835,21.31,76676.66,0.0,0.80853,0.0002,17.56879]
[1779473260879,21.31,76676.66,0.0,0.80853,0.0002,17.56879]
[1779473261018,21.31,76676.66,0.0,0.80853,0.0002,17.56879]
[1779473261120,21.31,76676.66,0.0,0.80853,0.0002,17.56895]
[1779473267857,21.31,76677.65,0.0,0.80871,0.0002,17.55918]
[1779473269530,21.31,76677.65,0.0,0.80871,0.0002,17.55918]
[1779473269618,21.31,76677.65,0.0,0.80871,0.0002,17.55918]
[1779473269620,21.31,76678.4,0.0,0.80886,0.0002,17.55103]
[1779473269771,21.31,76678.4,0.0,0.80886,0.0002,17.55103]
[1779473274908,21.31,76680.23,0.0,0.80923,0.0002,17.53066]
[1779473280314,21.31,76683.07,0.0,0.80979,0.0002,17.49944]
[1779473280365,21.31,76683.07,0.0,0.80979,0.0002,17.49944]
[1779473280523,21.31,76683.07,0.0,0.80979,0.0002,17.49944]
[1779473280586,21.31,76683.56,0.0,0.80989,0.0002,17.49405]
[1779473285988,21.31,76683.01,0.0,0.80978,0.0002,17.50002]
[1779473290409,21.31,76679.76,0.0,0.80914,0.0002,17.53552]
[1779473290413,21.31,76679.76,0.0,0.80914,0.0002,17.53552]
[1779473290520,21.31,76679.76,0.0,0.80914,0.0002,17.53552]
[1779473290572,21.31,76679.53,0.0,0.80909,0.0002,17.53793]
[1779473296058,21.31,76678.32,0.0,0.80886,0.0002,17.55082]
[1779473301093,21.31,76678.3,0.0,0.80886,0.0002,17.55076]
[1779473306129,21.31,76678.24,0.0,0.80885,0.0002,17.55118]
[1779473311164,21.31,76679.36,0.0,0.80911,0.0002,17.53459]
[1779473312886,21.31,76678.82,0.0,0.809,0.0002,17.54047]
[1779473312938,21.31,76678.82,0.0,0.809,0.0002,17.54047]
[1779473313021,21.31,76678.82,0.0,0.809,0.0002,17.54047]
[1779473313178,21.31,76679.08,0.0,0.80906,0.0002,17.53761]
[1779473318213,21.31,76679.42,0.0,0.80911,0.0002,17.53481]
[1779473323249,21.31,76679.31,0.0,0.80906,0.0002,17.53744]
[1779473328284,21.31,76679.14,0.0,0.80901,0.0002,17.5405]
[1779473333057,21.32,76676.54,0.0,0.80847,0.0002,17.56986]
[1779473333107,21.32,76676.54,0.0,0.80847,0.0002,17.56986]
[1779473333269,21.32,76676.54,0.0,0.80847,0.0002,17.56986]
[1779473333319,21.32,76677.05,0.0,0.80857,0.0002,17.56449]
[1779473336340,21.32,76670.18,0.0,0.80719,0.0002,17.64014]
[1779473338354,21.32,76664.63,0.0,0.80607,0.0002,17.7014]
[1779473339370,21.32,76664.63,0.0,0.80607,0.0002,17.7014]
[1779473339421,21.32,76664.63,0.0,0.80607,0.0002,17.7014]
[1779473339521,21.32,76664.63,0.0,0.80607,0.0002,17.7014]
[1779473339619,21.32,76664.66,0.0,0.80607,0.0002,17.70152]
[1779473345403,21.32,76666.0,0.0,0.80629,0.0002,17.6897]
[1779473348384,21.33,76668.47,0.0,0.80676,0.0002,17.66385]
[1779473348436,21.33,76668.47,0.0,0.80676,0.0002,17.66385]
[1779473348519,21.33,76668.47,0.0,0.80676,0.0002,17.66385]
[1779473348545,21.33,76668.57,0.0,0.80677,0.0002,17.6633]
[1779473353961,21.33,76666.97,0.0,0.80642,0.0002,17.68257]
[1779473354022,21.33,76666.97,0.0,0.80642,0.0002,17.68257]
[1779473354063,21.33,76666.97,0.0,0.80641,0.0002,17.6828]
[1779473359500,21.33,76667.96,0.0,0.8066,0.0002,17.67251]
[1779473364536,21.33,76668.13,0.0,0.80664,0.0002,17.67073]
[1779473365464,21.33,76668.13,0.0,0.80664,0.0002,17.67073]
[1779473365515,21.33,76668.13,0.0,0.80664,0.0002,17.67073]
[1779473365529,21.33,76668.13,0.0,0.80664,0.0002,17.67073]
[1779473365543,21.33,76668.33,0.0,0.80668,0.0002,17.66858]
[1779473370584,21.33,76670.86,0.0,0.80717,0.0002,17.64139]
[1779473370635,21.33,76670.86,0.0,0.80717,0.0002,17.64139]
[1779473370685,21.33,76671.94,0.0,0.80739,0.0002,17.62968]
[1779473370768,21.33,76671.94,0.0,0.80739,0.0002,17.62968]
[1779473376620,21.33,76673.77,0.0,0.80777,0.0002,17.60627]
[1779473378635,21.33,76679.91,0.0,0.80898,0.0002,17.5395]
[1779473379475,21.33,76679.91,0.0,0.80898,0.0002,17.5395]
[1779473379527,21.33,76679.91,0.0,0.80898,0.0002,17.5395]
[1779473379642,21.33,76681.03,0.0,0.8092,0.0002,17.52747]
[1779473379778,21.33,76681.03,0.0,0.8092,0.0002,17.52747]
[1779473385380,21.34,76677.24,0.0,0.80843,0.0002,17.56986]
[1779473385517,21.34,76677.24,0.0,0.80843,0.0002,17.56986]
[1779473385522,21.34,76677.24,0.0,0.80843,0.0002,17.56986]
[1779473385687,21.34,76672.17,0.0,0.80742,0.0002,17.62536]
[1779473387773,21.34,76671.73,0.0,0.80733,0.0002,17.63035]
[1779473388708,21.34,76671.12,0.0,0.80721,0.0002,17.6371]
[1779473390722,21.34,76665.82,0.0,0.80615,0.0002,17.69504]
[1779473391593,21.34,76665.82,0.0,0.80615,0.0002,17.69504]
[1779473391645,21.34,76665.82,0.0,0.80615,0.0002,17.69504]
[1779473391729,21.34,76664.71,0.0,0.80593,0.0002,17.70715]
[1779473391769,21.34,76664.71,0.0,0.80593,0.0002,17.70715]
[1779473392736,21.34,76657.92,0.0,0.80456,0.0002,17.78103]
[1779473395759,21.34,76655.22,0.0,0.804,0.0002,17.81151]
[1779473400792,21.34,76654.63,0.0,0.80385,0.0002,17.81963]
[1779473401799,21.34,76650.19,0.0,0.80295,0.0002,17.86815]
[1779473404376,21.34,76649.79,0.0,0.80286,0.0002,17.87275]
[1779473404426,21.34,76649.79,0.0,0.80286,0.0002,17.87275]
[1779473404521,21.34,76649.79,0.0,0.80286,0.0002,17.87275]
[1779473404607,21.34,76649.88,0.0,0.80287,0.0002,17.87228]
[1779473408849,21.34,76653.83,0.0,0.80365,0.0002,17.83049]
[1779473412391,21.35,76653.63,0.0,0.8036,0.0002,17.83326]
[1779473412443,21.35,76653.63,0.0,0.8036,0.0002,17.83326]
[1779473412524,21.35,76653.63,0.0,0.8036,0.0002,17.83326]
[1779473412603,21.35,76653.59,0.0,0.80358,0.0002,17.83401]
[1779473413884,21.35,76657.51,0.0,0.80437,0.0002,17.79149]
[1779473414891,21.35,76662.61,0.0,0.80539,0.0002,17.7364]
[1779473415897,21.35,76668.17,0.0,0.8065,0.0002,17.67581]
[1779473418097,21.35,76669.95,0.0,0.80686,0.0002,17.65642]
[1779473418149,21.35,76669.95,0.0,0.80686,0.0002,17.65642]
[1779473418199,21.35,76671.58,0.0,0.80718,0.0002,17.63868]
[1779473419768,21.35,76671.58,0.0,0.80718,0.0002,17.63868]
[1779473421940,21.35,76675.79,0.0,0.80801,0.0002,17.59302]
[1779473426373,21.35,76676.38,0.0,0.80813,0.0002,17.58685]
[1779473426427,21.35,76676.38,0.0,0.80813,0.0002,17.58685]
[1779473426769,21.35,76676.38,0.0,0.80813,0.0002,17.58685]
[1779473426471,21.35,76677.43,0.0,0.80833,0.0002,17.57558]
[1779473428990,21.35,76680.64,0.0,0.80896,0.0002,17.54074]
[1779473429997,21.35,76684.11,0.0,0.80965,0.0002,17.50297]
[1779473435331,21.35,76686.63,0.0,0.81016,0.0002,17.47211]
[1779473440423,21.35,76687.79,0.0,0.81037,0.0002,17.46054]
[1779473446116,21.35,76691.43,0.0,0.81109,0.0002,17.42085]
[1779473451156,21.35,76691.41,0.0,0.81108,0.0002,17.42103]
[1779473456193,21.35,76689.88,0.0,0.81078,0.0002,17.43767]
[1779473457199,21.35,76684.95,0.0,0.80981,0.0002,17.49149]
[1779473460220,21.35,76680.55,0.0,0.80894,0.0002,17.53955]
[1779473465255,21.35,76681.5,0.0,0.80914,0.0002,17.52894]
[1779473470290,21.35,76679.38,0.0,0.80871,0.0002,17.55222]
[1779473475325,21.35,76675.36,0.0,0.80791,0.0002,17.59626]
[1779473480360,21.35,76675.56,0.0,0.80795,0.0002,17.59407]
[1779473481939,21.35,76673.87,0.0,0.80762,0.0002,17.61252]
[1779473487409,21.35,76673.34,0.0,0.80751,0.0002,17.61823]
[1779473493451,21.35,76673.41,0.0,0.80756,0.0002,17.61324]
[1779473498486,21.35,76673.6,0.0,0.8076,0.0002,17.61115]
[1779473504528,21.35,76666.89,0.0,0.80626,0.0002,17.68428]
[1779473509563,21.35,76667.83,0.0,0.80645,0.0002,17.67369]
[1779473514598,21.35,76674.29,0.0,0.80775,0.0002,17.60292]
[1779473516612,21.35,76681.04,0.0,0.80909,0.0002,17.52908]
[1779473520640,21.35,76684.58,0.0,0.80979,0.0002,17.49041]
[1779473525676,21.35,76685.75,0.0,0.81002,0.0002,17.47786]
[1779473527689,21.35,76689.14,0.0,0.81068,0.0002,17.44091]
[1779473529173,21.35,76689.18,0.0,0.81069,0.0002,17.44057]
[1779473532724,21.35,76694.22,0.0,0.81167,0.0002,17.38582]
[1779473537759,21.35,76695.07,0.0,0.81183,0.0002,17.3773]
[1779473542793,21.35,76695.27,0.0,0.81185,0.0002,17.37594]
[1779473547829,21.35,76694.39,0.0,0.81166,0.0002,17.38627]
[1779473552864,21.36,76694.77,0.0,0.81177,0.0002,17.3782]
[1779473557899,21.36,76694.23,0.0,0.81166,0.0002,17.38432]
[1779473562934,21.36,76693.95,0.0,0.8116,0.0002,17.38758]
[1779473567970,21.35,76695.02,0.0,0.81182,0.0002,17.37523]
[1779473568976,21.35,76691.65,0.0,0.81116,0.0002,17.41188]
[1779473574017,21.35,76690.24,0.0,0.81091,0.0002,17.42582]
[1779473577040,21.35,76686.74,0.0,0.81023,0.0002,17.46352]
[1779473580064,21.35,76683.58,0.0,0.80961,0.0002,17.49784]
[1779473582078,21.35,76678.88,0.0,0.80869,0.0002,17.54897]
[1779473587113,21.35,76677.8,0.0,0.80849,0.0002,17.55997]
[1779473590134,21.35,76682.59,0.0,0.80944,0.0002,17.50747]
[1779473594163,21.35,76686.11,0.0,0.81013,0.0002,17.46907]
[1779473599198,21.35,76687.08,0.0,0.81032,0.0002,17.45877]
[1779473600205,21.35,76692.24,0.0,0.81133,0.0002,17.40239]
[1779473605240,21.35,76695.31,0.0,0.81193,0.0002,17.3693]
[1779473610277,21.35,76693.95,0.0,0.81167,0.0002,17.38344]
[1779473615312,21.35,76694.59,0.0,0.81185,0.0002,17.3712]
[1779473620347,21.35,76694.6,0.0,0.81187,0.0002,17.37002]
[1779473625382,21.34,76694.64,0.0,0.8119,0.0002,17.36849]
[1779473633438,21.34,76694.76,0.0,0.81195,0.0002,17.36544]
[1779473638473,21.34,76694.79,0.0,0.81197,0.0002,17.36402]
[1779473640487,21.34,76703.49,0.0,0.81368,0.0002,17.26816]
[1779473641494,21.34,76707.82,0.0,0.81453,0.00019,17.22043]
[1779473643508,21.34,76707.5,0.0,0.81447,0.00019,17.22379]
[1779473648543,21.34,76708.36,0.0,0.81464,0.00019,17.21403]
[1779473653578,21.34,76709.08,0.0,0.81479,0.00019,17.2058]
[1779473655592,21.34,76712.64,0.0,0.81549,0.00019,17.16626]
[1779473660627,21.33,76713.79,0.0,0.81573,0.00019,17.15239]
[1779473662641,21.33,76720.84,0.0,0.8171,0.00019,17.07432]
[1779473664655,21.33,76724.29,0.0,0.81777,0.00019,17.03604]
[1779473668683,21.33,76728.08,0.0,0.81851,0.00019,16.99388]
[1779473672920,21.33,76730.15,0.0,0.81894,0.00019,16.96669]
[1779473678753,21.33,76729.73,0.0,0.81887,0.00019,16.9708]
[1779473683788,21.33,76731.22,0.0,0.81916,0.00019,16.95389]
[1779473688823,21.33,76731.25,0.0,0.81917,0.00019,16.95312]
[1779473692851,21.33,76735.63,0.0,0.82002,0.00019,16.9044]
[1779473697887,21.33,76737.02,0.0,0.82029,0.00019,16.88886]
[1779473701916,21.33,76732.98,0.0,0.81952,0.00019,16.9334]
[1779473706949,21.33,76733.45,0.0,0.81961,0.00019,16.92782]
[1779473711986,21.33,76734.04,0.0,0.81973,0.00019,16.92085]
[1779473717020,21.33,76734.6,0.0,0.81985,0.00019,16.91413]
[1779473719038,21.33,76741.3,0.0,0.82113,0.00019,16.8399]
[1779473723065,21.33,76745.81,0.0,0.82199,0.00019,16.78982]
[1779473728103,21.33,76744.5,0.0,0.82174,0.00019,16.80416]
[1779473732131,21.33,76739.82,0.0,0.82089,0.00019,16.85155]
[1779473733138,21.33,76736.35,0.0,0.82023,0.00019,16.88978]
[1779473738173,21.32,76731.54,0.0,0.81932,0.00019,16.94204]
[1779473740187,21.32,76727.25,0.0,0.8185,0.00019,16.98948]
[1779473742200,21.32,76722.34,0.0,0.81756,0.00019,17.0436]
[1779473744215,21.32,76733.25,0.0,0.81965,0.00019,16.92316]
[1779473745222,21.32,76735.29,0.0,0.82005,0.00019,16.90046]
[1779473750259,21.32,76730.94,0.0,0.81923,0.00019,16.94772]
[1779473755294,21.32,76729.93,0.0,0.81905,0.00019,16.95775]
[1779473760331,21.32,76730.22,0.0,0.81913,0.00019,16.95341]
[1779473767386,21.32,76731.19,0.0,0.81934,0.00019,16.94132]
[1779473772422,21.32,76733.46,0.0,0.81979,0.00019,16.91534]
[1779473776450,21.32,76739.78,0.0,0.821,0.00019,16.84493]
[1779473779471,21.32,76745.13,0.0,0.82202,0.00019,16.7856]
[1779473781486,21.32,76751.36,0.0,0.8232,0.00019,16.71664]
[1779473783500,21.31,76757.75,0.0,0.82442,0.00019,16.64489]
[1779473785514,21.31,76762.49,0.0,0.82532,0.00019,16.59158]
[1779473788535,21.31,76766.59,0.0,0.82611,0.00019,16.54487]
[1779473790549,21.31,76770.0,0.0,0.82677,0.00019,16.50594]
[1779473795584,21.31,76772.01,0.0,0.82721,0.00019,16.47701]
[1779473800619,21.3,76774.4,0.0,0.82769,0.00019,16.44828]
[1779473804647,21.3,76780.7,0.0,0.82889,0.00019,16.37665]
[1779473806661,21.29,76783.96,0.0,0.82955,0.00018,16.33684]
[1779473809269,21.29,76783.52,0.0,0.82956,0.00018,16.33625]
[1779473809331,21.29,76783.52,0.0,0.82956,0.00018,16.33625]
[1779473809524,21.29,76783.52,0.0,0.82956,0.00018,16.33625]
[1779473814719,21.28,76779.48,0.0,0.82891,0.00019,16.37507]
[1779473819759,21.27,76778.81,0.0,0.82882,0.00019,16.38075]
[1779473822780,21.27,76773.14,0.0,0.82778,0.00019,16.44298]
[1779473827816,21.27,76775.25,0.0,0.8282,0.00019,16.41776]
[1779473832851,21.27,76775.09,0.0,0.82819,0.00019,16.41805]
[1779473837886,21.27,76775.38,0.0,0.82827,0.00019,16.41339]
[1779473838892,21.27,76783.29,0.0,0.82974,0.00018,16.32499]
[1779473843929,21.26,76782.57,0.0,0.82965,0.00018,16.33026]
[1779473844936,21.26,76779.72,0.0,0.82913,0.00019,16.36179]
[1779473848963,21.26,76782.65,0.0,0.82969,0.00018,16.32813]
[1779473855008,21.26,76781.04,0.0,0.82944,0.00019,16.34054]
[1779473862055,21.26,76780.97,0.0,0.82946,0.00019,16.33965]
[1779473864069,21.26,76785.02,0.0,0.83021,0.00018,16.29404]
[1779473867090,21.25,76789.49,0.0,0.83106,0.00018,16.2431]
[1779473870114,21.24,76792.35,0.0,0.83171,0.00018,16.20344]
[1779473874142,21.24,76796.04,0.0,0.83246,0.00018,16.15775]
[1779473877163,21.22,76791.11,0.0,0.83168,0.00018,16.20462]
[1779473878170,21.22,76784.18,0.0,0.83041,0.00018,16.28168]
[1779473883205,21.22,76784.29,0.0,0.83047,0.00018,16.27824]
[1779473888240,21.22,76784.34,0.0,0.83051,0.00018,16.27559]
[1779473891261,21.22,76780.15,0.0,0.82976,0.00019,16.3212]
[1779473894282,21.21,76783.87,0.0,0.83046,0.00018,16.27884]
[1779473899317,21.21,76784.26,0.0,0.83056,0.00018,16.27236]
[1779473903345,21.21,76780.33,0.0,0.82986,0.00019,16.31458]
[1779473908380,21.21,76778.23,0.0,0.82951,0.00019,16.33557]
[1779473913415,21.2,76778.52,0.0,0.82964,0.00019,16.32563]
[1779473916436,21.2,76781.53,0.0,0.83022,0.00019,16.29058]
[1779473918450,21.2,76784.41,0.0,0.83076,0.00018,16.25786]
[1779473920464,21.2,76788.38,0.0,0.8315,0.00018,16.21334]
[1779473924493,21.2,76783.68,0.0,0.83063,0.00018,16.26576]
[1779473932550,21.2,76782.44,0.0,0.83042,0.00018,16.27877]
[1779473937585,21.2,76787.12,0.0,0.83129,0.00018,16.22594]
[1779473941614,21.2,76783.89,0.0,0.8307,0.00018,16.26184]
[1779473946658,21.2,76786.87,0.0,0.83125,0.00018,16.22805]
[1779473951695,21.2,76788.81,0.0,0.83162,0.00018,16.2061]
[1779473954716,21.2,76794.23,0.0,0.83261,0.00018,16.14536]
[1779473959751,21.19,76796.02,0.0,0.83296,0.00018,16.12451]
[1779473964786,21.19,76797.47,0.0,0.83323,0.00018,16.10753]
[1779473968814,21.19,76802.67,0.0,0.83419,0.00018,16.04877]
[1779473969821,21.19,76790.62,0.0,0.83199,0.00018,16.18357]
[1779473970828,21.19,76786.86,0.0,0.83129,0.00018,16.22557]
[1779473971835,21.19,76785.64,0.0,0.8311,0.00018,16.23503]
[1779473976869,21.19,76787.75,0.0,0.8315,0.00018,16.21101]
[1779473981905,21.19,76786.52,0.0,0.83128,0.00018,16.22443]
[1779473984927,21.19,76792.23,0.0,0.83233,0.00018,16.16026]
[1779473989963,21.19,76787.72,0.0,0.83151,0.00018,16.21052]
[1779473996008,21.19,76785.35,0.0,0.8311,0.00018,16.23506]
[1779474001042,21.18,76787.45,0.0,0.83152,0.00018,16.20989]
[1779474006077,21.18,76788.04,0.0,0.83165,0.00018,16.20176]
[1779474009099,21.18,76785.21,0.0,0.83114,0.00018,16.23252]
[1779474014134,21.18,76784.69,0.0,0.83107,0.00018,16.2366]
[1779474020175,21.18,76785.05,0.0,0.83117,0.00018,16.23046]
[1779474025211,21.17,76784.52,0.0,0.8311,0.00018,16.23461]
[1779474027226,21.17,76777.05,0.0,0.82973,0.00019,16.3177]
[1779474033268,21.17,76776.5,0.0,0.82968,0.00019,16.31824]
[1779474038302,21.17,76777.7,0.0,0.82992,0.00019,16.30376]
[1779474043338,21.17,76777.43,0.0,0.82989,0.00019,16.30578]
[1779474050387,21.17,76776.58,0.0,0.82975,0.00019,16.31393]
[1779474055422,21.16,76777.73,0.0,0.82998,0.00019,16.30008]
[1779474060457,21.16,76782.09,0.0,0.83081,0.00019,16.25037]
[1779474062472,21.16,76787.34,0.0,0.83178,0.00018,16.19138]
[1779474068513,21.16,76786.98,0.0,0.83172,0.00018,16.19518]
[1779474070107,21.16,76793.4,0.0,0.83291,0.00018,16.12262]
[1779474075562,21.16,76795.69,0.0,0.83335,0.00018,16.09574]
[1779474080597,21.16,76797.06,0.0,0.83361,0.00018,16.07936]
[1779474084625,21.16,76802.67,0.0,0.83465,0.00018,16.01571]
[1779474089660,21.16,76802.65,0.0,0.83465,0.00018,16.01543]
[1779474094694,21.16,76805.68,0.0,0.83525,0.00018,15.97671]
[1779474103758,21.15,76806.18,0.0,0.83535,0.00018,15.97049]
[1779474106778,21.15,76809.73,0.0,0.836,0.00018,15.93043]
[1779474111816,21.15,76808.1,0.0,0.8357,0.00018,15.94856]
[1779474116851,21.15,76808.55,0.0,0.83579,0.00018,15.94314]
[1779474121886,21.15,76809.04,0.0,0.83589,0.00018,15.93727]
[1779474126922,21.15,76810.34,0.0,0.83613,0.00018,15.92236]
[1779474132964,21.15,76809.33,0.0,0.83595,0.00018,15.93322]
[1779474137999,21.15,76808.83,0.0,0.83587,0.00018,15.93837]
[1779474143036,21.15,76808.56,0.0,0.83583,0.00018,15.94089]
[1779474145050,21.15,76804.86,0.0,0.83516,0.00018,15.98221]
[1779474146057,21.15,76802.01,0.0,0.83464,0.00018,16.01406]
[1779474149078,21.15,76799.27,0.0,0.83415,0.00018,16.04422]
[1779474154114,21.15,76798.2,0.0,0.834,0.00018,16.05083]
[1779474159148,21.15,76799.04,0.0,0.83418,0.00018,16.04004]
[1779474161162,21.14,76802.21,0.0,0.83476,0.00018,16.00408]
[1779474166197,21.14,76801.73,0.0,0.83469,0.00018,16.00865]
[1779474172239,21.14,76802.48,0.0,0.83484,0.00018,15.99932]
[1779474173094,21.14,76802.48,0.0,0.83484,0.00018,15.99932]
[1779474173359,21.14,76802.48,0.0,0.83484,0.00018,15.99932]
[1779474173369,21.14,76810.09,0.0,0.83623,0.00018,15.91371]
[1779474174253,21.14,76816.33,0.0,0.83736,0.00018,15.84321]
[1779474177918,21.14,76815.43,0.0,0.83722,0.00018,15.85238]
[1779474177970,21.14,76815.43,0.0,0.83722,0.00018,15.85238]
[1779474178018,21.14,76815.43,0.0,0.83722,0.00018,15.85238]
[1779474178281,21.14,76816.45,0.0,0.83741,0.00018,15.84059]
[1779474182311,21.14,76810.34,0.0,0.83632,0.00018,15.908]
[1779474184821,21.14,76810.06,0.0,0.83628,0.00018,15.91035]
[1779474184872,21.14,76810.06,0.0,0.83628,0.00018,15.91035]
[1779474185019,21.14,76810.06,0.0,0.83628,0.00018,15.91035]
[1779474185330,21.14,76810.41,0.0,0.83635,0.00018,15.90602]
[1779474190365,21.13,76812.26,0.0,0.83672,0.00018,15.88327]
[1779474191230,21.13,76812.26,0.0,0.83672,0.00018,15.88327]
[1779474191243,21.13,76812.26,0.0,0.83672,0.00018,15.88327]
[1779474191270,21.13,76812.26,0.0,0.83672,0.00018,15.88327]
[1779474191372,21.13,76813.69,0.0,0.83698,0.00018,15.86685]
[1779474196408,21.13,76811.36,0.0,0.83659,0.00018,15.89132]
[1779474198516,21.13,76811.36,0.0,0.83659,0.00018,15.89132]
[1779474198524,21.13,76811.36,0.0,0.83659,0.00018,15.89132]
[1779474198769,21.13,76811.06,0.0,0.83654,0.00018,15.89395]
[1779474199430,21.13,76809.51,0.0,0.83627,0.00018,15.911]
[1779474204466,21.13,76811.78,0.0,0.83671,0.00018,15.8836]
[1779474204642,21.13,76811.78,0.0,0.83671,0.00018,15.8836]
[1779474204695,21.13,76811.78,0.0,0.83671,0.00018,15.8836]
[1779474204770,21.13,76811.78,0.0,0.83671,0.00018,15.8836]
[1779474205473,21.13,76811.5,0.0,0.83667,0.00018,15.88639]
[1779474210508,21.12,76810.56,0.0,0.83652,0.00018,15.89517]
[1779474211193,21.12,76810.56,0.0,0.83652,0.00018,15.89517]
[1779474211245,21.12,76810.56,0.0,0.83652,0.00018,15.89517]
[1779474211270,21.12,76810.56,0.0,0.83652,0.00018,15.89517]
[1779474211515,21.12,76810.07,0.0,0.83647,0.00018,15.89613]
[1779474216550,21.12,76809.51,0.0,0.8364,0.00018,15.90055]
[1779474221585,21.12,76809.99,0.0,0.83649,0.00018,15.89507]
[1779474222876,21.12,76809.81,0.0,0.83646,0.00018,15.89709]
[1779474222928,21.12,76809.81,0.0,0.83646,0.00018,15.89709]
[1779474223023,21.12,76809.81,0.0,0.83646,0.00018,15.89709]
[1779474223599,21.12,76810.76,0.0,0.83663,0.00018,15.88639]
[1779474228634,21.12,76809.84,0.0,0.83646,0.00018,15.89669]
[1779474233061,21.12,76810.27,0.0,0.83654,0.00018,15.89183]
[1779474233066,21.12,76810.27,0.0,0.83654,0.00018,15.89183]
[1779474233270,21.12,76810.27,0.0,0.83654,0.00018,15.89183]
[1779474233371,21.12,76810.3,0.0,0.83655,0.00018,15.89149]
[1779474240718,21.12,76806.37,0.0,0.83583,0.00018,15.93568]
[1779474241804,21.12,76806.37,0.0,0.83583,0.00018,15.93568]
[1779474241824,21.12,76806.37,0.0,0.83583,0.00018,15.93568]
[1779474242021,21.12,76806.37,0.0,0.83583,0.00018,15.93568]
[1779474242039,21.12,76805.46,0.0,0.83567,0.00018,15.94585]
[1779474247767,21.12,76805.22,0.0,0.83563,0.00018,15.94805]
[1779474249532,21.12,76805.22,0.0,0.83563,0.00018,15.94805]
[1779474249584,21.12,76805.22,0.0,0.83563,0.00018,15.94805]
[1779474249581,21.12,76805.41,0.0,0.83567,0.00018,15.94578]
[1779474249769,21.12,76805.41,0.0,0.83567,0.00018,15.94578]
[1779474249781,21.12,76805.38,0.0,0.83566,0.00018,15.94612]
[1779474255822,21.12,76804.75,0.0,0.83556,0.00018,15.95278]
[1779474260400,21.12,76804.46,0.0,0.83551,0.00018,15.95584]
[1779474260452,21.12,76804.46,0.0,0.83551,0.00018,15.95584]
[1779474260525,21.12,76804.46,0.0,0.83551,0.00018,15.95584]
[1779474260554,21.12,76804.93,0.0,0.83559,0.00018,15.95043]
[1779474265893,21.12,76805.4,0.0,0.83568,0.00018,15.94488]
[1779474268248,21.12,76805.4,0.0,0.83568,0.00018,15.94488]
[1779474268276,21.12,76805.4,0.0,0.83568,0.00018,15.94488]
[1779474268321,21.12,76805.4,0.0,0.83568,0.00018,15.94488]
[1779474268356,21.12,76806.94,0.0,0.83597,0.00018,15.92745]
[1779474269326,21.12,76806.94,0.0,0.83597,0.00018,15.92745]
[1779474269526,21.12,76806.94,0.0,0.83597,0.00018,15.92745]
[1779474269627,21.12,76810.46,0.0,0.8366,0.00018,15.88789]
[1779474274956,21.12,76810.94,0.0,0.83672,0.00018,15.87845]
[1779474285028,21.12,76811.45,0.0,0.83683,0.00018,15.87159]
[1779474286483,21.12,76811.45,0.0,0.83683,0.00018,15.87159]
[1779474286489,21.12,76811.45,0.0,0.83683,0.00018,15.87159]
[1779474286522,21.12,76811.45,0.0,0.83683,0.00018,15.87159]
[1779474286537,21.12,76812.41,0.0,0.837,0.00018,15.86085]
[1779474292077,21.12,76812.35,0.0,0.83699,0.00018,15.86167]
[1779474296569,21.12,76811.68,0.0,0.83687,0.00018,15.8693]
[1779474296621,21.12,76811.68,0.0,0.83687,0.00018,15.8693]
[1779474296667,21.12,76811.33,0.0,0.8368,0.00018,15.87328]
[1779474296777,21.12,76811.33,0.0,0.8368,0.00018,15.87328]
[1779474303154,21.12,76809.29,0.0,0.83643,0.00018,15.89624]
[1779474304819,21.12,76809.16,0.0,0.83641,0.00018,15.89769]
[1779474304847,21.12,76809.16,0.0,0.83641,0.00018,15.89769]
[1779474305022,21.12,76809.16,0.0,0.83641,0.00018,15.89769]
[1779474305168,21.12,76809.4,0.0,0.83645,0.00018,15.89498]
[1779474310203,21.12,76809.08,0.0,0.8364,0.00018,15.89854]
[1779474314278,21.12,76810.0,0.0,0.83656,0.00018,15.88815]
[1779474314316,21.12,76810.0,0.0,0.83656,0.00018,15.88815]
[1779474314523,21.12,76810.0,0.0,0.83656,0.00018,15.88815]
[1779474314538,21.12,76810.13,0.0,0.83659,0.00018,15.88667]
[1779474320551,21.12,76809.59,0.0,0.83649,0.00018,15.89273]
[1779474320690,21.12,76809.81,0.0,0.83653,0.00018,15.8902]
[1779474320771,21.12,76809.81,0.0,0.83653,0.00018,15.8902]
[1779474321021,21.12,76809.81,0.0,0.83653,0.00018,15.8902]
[1779474321282,21.12,76810.46,0.0,0.83665,0.00018,15.88289]
[1779474326317,21.12,76809.73,0.0,0.83652,0.00018,15.89103]
[1779474327087,21.12,76809.73,0.0,0.83652,0.00018,15.89103]
[1779474327139,21.12,76809.73,0.0,0.83652,0.00018,15.89103]
[1779474327272,21.12,76809.73,0.0,0.83652,0.00018,15.89103]
[1779474327325,21.12,76809.95,0.0,0.83656,0.00018,15.88854]
[1779474338402,21.12,76810.34,0.0,0.83666,0.00018,15.87984]
[1779474341252,21.12,76810.2,0.0,0.83664,0.00018,15.88138]
[1779474341276,21.12,76810.2,0.0,0.83664,0.00018,15.88138]
[1779474341302,21.12,76810.2,0.0,0.83664,0.00018,15.88138]
[1779474341423,21.12,76810.74,0.0,0.83674,0.00018,15.87529]
[1779474342761,21.12,76811.82,0.0,0.83693,0.00018,15.86313]
[1779474342770,21.12,76811.82,0.0,0.83693,0.00018,15.86313]
[1779474343437,21.12,76812.21,0.0,0.837,0.00018,15.85874]
[1779474348472,21.12,76810.3,0.0,0.83666,0.00018,15.88022]
[1779474353900,21.12,76810.55,0.0,0.8367,0.00018,15.87734]
[1779474353948,21.12,76810.55,0.0,0.8367,0.00018,15.87734]
[1779474354025,21.12,76810.55,0.0,0.8367,0.00018,15.87734]
[1779474354515,21.12,76811.1,0.0,0.8368,0.00018,15.87108]
[1779474359550,21.12,76810.79,0.0,0.83675,0.00018,15.87446]
[1779474365592,21.12,76810.9,0.0,0.83677,0.00018,15.87308]
[1779474370628,21.12,76810.96,0.0,0.83679,0.00018,15.87228]
[1779474374155,21.12,76810.86,0.0,0.83677,0.00018,15.87337]
[1779474374273,21.12,76810.86,0.0,0.83677,0.00018,15.87337]
[1779474374656,21.12,76812.42,0.0,0.83705,0.00018,15.85574]
[1779474381705,21.12,76814.83,0.0,0.83749,0.00018,15.82868]
[1779474385350,21.12,76814.61,0.0,0.83745,0.00018,15.83117]
[1779474385420,21.12,76814.61,0.0,0.83745,0.00018,15.83117]
[1779474385523,21.12,76814.61,0.0,0.83745,0.00018,15.83117]
[1779474385733,21.12,76814.57,0.0,0.83744,0.00018,15.83164]
[1779474391775,21.12,76814.21,0.0,0.83741,0.00018,15.83154]
[1779474401847,21.12,76805.33,0.0,0.83579,0.00018,15.93142]
[1779474402817,21.12,76805.33,0.0,0.83579,0.00018,15.93142]
[1779474402861,21.12,76805.33,0.0,0.83579,0.00018,15.93142]
[1779474403023,21.12,76805.33,0.0,0.83579,0.00018,15.93142]
[1779474403063,21.12,76800.06,0.0,0.83484,0.00018,15.99055]
[1779474408894,21.11,76799.72,0.0,0.83479,0.00018,15.99322]
[1779474413418,21.11,76799.17,0.0,0.8347,0.00018,15.99886]
[1779474413470,21.11,76799.17,0.0,0.8347,0.00018,15.99886]
[1779474413521,21.11,76799.17,0.0,0.8347,0.00018,15.99886]
[1779474413620,21.11,76799.09,0.0,0.83469,0.00018,15.9994]
[1779474416950,21.11,76790.9,0.0,0.8332,0.00018,16.09097]
[1779474418309,21.11,76790.9,0.0,0.8332,0.00018,16.09097]
[1779474418360,21.11,76790.9,0.0,0.8332,0.00018,16.09097]
[1779474418521,21.11,76790.9,0.0,0.8332,0.00018,16.09097]
[1779474418557,21.11,76788.21,0.0,0.83271,0.00018,16.12091]
[1779474423999,21.11,76786.52,0.0,0.83239,0.00018,16.13987]
[1779474425992,21.11,76785.79,0.0,0.83226,0.00018,16.14806]
[1779474426020,21.11,76785.79,0.0,0.83226,0.00018,16.14806]
[1779474426052,21.11,76785.79,0.0,0.83226,0.00018,16.14804]
[1779474429082,21.11,76785.78,0.0,0.83226,0.00018,16.14812]
[1779474429769,21.11,76785.78,0.0,0.83226,0.00018,16.14812]
[1779474429830,21.11,76786.28,0.0,0.83235,0.00018,16.1425]
[1779474434668,21.11,76786.67,0.0,0.83242,0.00018,16.13822]
[1779474434701,21.11,76786.67,0.0,0.83242,0.00018,16.13822]
[1779474434724,21.11,76786.78,0.0,0.83244,0.00018,16.13703]
[1779474435769,21.11,76786.78,0.0,0.83244,0.00018,16.13703]
[1779474438099,21.11,76792.68,0.0,0.83353,0.00018,16.07089]
[1779474440209,21.11,76792.94,0.0,0.83357,0.00018,16.06808]
[1779474440262,21.11,76792.94,0.0,0.83357,0.00018,16.06808]
[1779474440364,21.11,76790.79,0.0,0.83317,0.00018,16.09237]
[1779474441770,21.11,76790.79,0.0,0.83317,0.00018,16.09237]
[1779474443545,21.11,76788.04,0.0,0.83267,0.00018,16.12341]
[1779474443593,21.11,76784.76,0.0,0.83206,0.00018,16.16031]
[1779474446159,21.11,76780.71,0.0,0.83131,0.00019,16.20609]
[1779474451194,21.11,76779.16,0.0,0.83103,0.00019,16.22072]
[1779474456230,21.12,76779.22,0.0,0.83101,0.00019,16.22181]
[1779474463278,21.12,76779.73,0.0,0.83104,0.00019,16.21976]
[1779474468313,21.13,76778.86,0.0,0.83084,0.00019,16.23247]
[1779474473349,21.13,76778.75,0.0,0.83077,0.00019,16.23638]
[1779474478385,21.13,76778.3,0.0,0.83064,0.00019,16.24409]
[1779474483421,21.14,76777.31,0.0,0.83042,0.00019,16.25792]
[1779474484427,21.14,76772.11,0.0,0.82944,0.00019,16.31674]
[1779474485434,21.14,76768.81,0.0,0.82882,0.00019,16.35429]
[1779474486441,21.14,76762.02,0.0,0.82754,0.00019,16.43083]
[1779474488182,21.14,76762.14,0.0,0.82755,0.00019,16.42993]
[1779474488190,21.14,76762.14,0.0,0.82755,0.00019,16.42993]
[1779474488274,21.14,76762.14,0.0,0.82755,0.00019,16.42993]
[1779474488455,21.14,76762.9,0.0,0.82769,0.00019,16.42176]
[1779474491477,21.14,76758.85,0.0,0.82689,0.00019,16.4691]
[1779474492483,21.15,76753.58,0.0,0.82588,0.00019,16.52932]
[1779474493490,21.15,76748.84,0.0,0.82497,0.00019,16.58283]
[1779474498529,21.17,76745.81,0.0,0.82412,0.00019,16.63333]
[1779474500540,21.18,76740.46,0.0,0.82299,0.00019,16.69955]
[1779474501547,21.18,76737.32,0.0,0.82239,0.00019,16.73494]
[1779474503561,21.18,76733.77,0.0,0.8217,0.00019,16.77514]
[1779474507589,21.2,76730.03,0.0,0.82079,0.00019,16.8279]
[1779474512624,21.22,76729.05,0.0,0.82045,0.00019,16.84572]
[1779474517659,21.22,76729.94,0.0,0.82058,0.00019,16.83826]
[1779474518665,21.23,76735.26,0.0,0.82151,0.00019,16.78397]
[1779474519673,21.23,76739.28,0.0,0.82224,0.00019,16.74181]
[1779474520680,21.23,76742.8,0.0,0.82291,0.00019,16.70299]
[1779474526722,21.24,76744.31,0.0,0.82316,0.00019,16.68823]
[1779474531757,21.24,76745.21,0.0,0.8233,0.00019,16.68007]
[1779474536792,21.24,76746.38,0.0,0.82349,0.00019,16.66879]
[1779474540820,21.24,76736.67,0.0,0.82162,0.00019,16.77794]
[1779474541827,21.24,76731.44,0.0,0.82062,0.00019,16.83619]
[1779474542834,21.24,76726.37,0.0,0.81964,0.00019,16.89286]
[1779474544848,21.26,76726.66,0.0,0.81957,0.00019,16.89699]
[1779474545854,21.26,76726.47,0.0,0.81947,0.00019,16.90271]
[1779474547869,21.27,76726.12,0.0,0.81928,0.00019,16.91358]
[1779474552905,21.3,76726.15,0.0,0.81897,0.00019,16.93203]
[1779474553911,21.31,76725.47,0.0,0.81876,0.00019,16.94386]
[1779474555928,21.32,76729.06,0.0,0.81931,0.00019,16.91245]
[1779474560963,21.32,76728.57,0.0,0.81918,0.00019,16.92011]
[1779474564998,21.33,76727.39,0.0,0.81892,0.00019,16.93494]
[1779474566005,21.33,76728.03,0.0,0.81904,0.00019,16.9283]
[1779474567012,21.33,76727.18,0.0,0.81887,0.00019,16.93811]
[1779474568019,21.33,76727.08,0.0,0.81884,0.00019,16.93963]
[1779474569026,21.33,76726.88,0.0,0.8188,0.00019,16.94225]
[1779474572047,21.33,76727.08,0.0,0.81885,0.00019,16.93712]
[1779474573054,21.33,76727.35,0.0,0.81889,0.00019,16.93456]
[1779474575067,21.33,76727.11,0.0,0.81883,0.00019,16.93805]
[1779474577082,21.33,76727.0,0.0,0.81879,0.00019,16.9401]
[1779474580103,21.34,76727.69,0.0,0.81891,0.00019,16.93374]
[1779474581110,21.34,76731.58,0.0,0.81964,0.00019,16.89125]
[1779474586145,21.34,76733.32,0.0,0.81993,0.00019,16.87457]
[1779474588114,21.34,76733.16,0.0,0.8199,0.00019,16.87685]
[1779474589775,21.34,76733.32,0.0,0.81992,0.00019,16.8756]
[1779474589845,21.34,76729.69,0.0,0.81921,0.00019,16.91662]
[1779474590067,21.34,76729.69,0.0,0.81921,0.00019,16.91662]
[1779474590081,21.34,76729.69,0.0,0.81921,0.00019,16.91662]
[1779474590273,21.34,76729.69,0.0,0.81921,0.00019,16.91662]
[1779474596215,21.35,76727.42,0.0,0.81872,0.00019,16.9443]
[1779474601250,21.35,76726.95,0.0,0.8186,0.00019,16.95171]
[1779474602920,21.35,76726.95,0.0,0.8186,0.00019,16.95171]
[1779474603282,21.35,76721.63,0.0,0.81756,0.00019,17.01118]
[1779474604173,21.35,76721.63,0.0,0.81756,0.00019,17.01118]
[1779474604224,21.35,76721.63,0.0,0.81756,0.00019,17.01118]
[1779474604272,21.35,76721.63,0.0,0.81756,0.00019,17.01118]
[1779474610316,21.36,76719.5,0.0,0.8171,0.00019,17.037]
[1779474613337,21.36,76726.14,0.0,0.81837,0.00019,16.96492]
[1779474614344,21.36,76732.84,0.0,0.81964,0.00019,16.89154]
[1779474615188,21.36,76732.84,0.0,0.81964,0.00019,16.89154]
[1779474615240,21.36,76732.84,0.0,0.81964,0.00019,16.89154]
[1779474615273,21.36,76732.84,0.0,0.81964,0.00019,16.89154]
[1779474620504,21.36,76734.08,0.0,0.81984,0.00019,16.8805]
[1779474620522,21.36,76734.08,0.0,0.81984,0.00019,16.8805]
[1779474620532,21.36,76734.08,0.0,0.81984,0.00019,16.8805]
[1779474620581,21.36,76729.79,0.0,0.81901,0.00019,16.92829]
[1779474621431,21.36,76729.79,0.0,0.81901,0.00019,16.92829]
[1779474621521,21.36,76729.79,0.0,0.81901,0.00019,16.92829]
[1779474627435,21.37,76728.44,0.0,0.81872,0.00019,16.94477]
[1779474630515,21.37,76726.91,0.0,0.81842,0.00019,16.96191]
[1779474630564,21.37,76726.91,0.0,0.81842,0.00019,16.96191]
[1779474630781,21.37,76726.91,0.0,0.81842,0.00019,16.96191]
[1779474632726,21.37,76724.75,0.0,0.81802,0.00019,16.98238]
[1779474632763,21.37,76724.75,0.0,0.81802,0.00019,16.98238]
[1779474632769,21.37,76724.75,0.0,0.81802,0.00019,16.98238]
[1779474632810,21.37,76721.63,0.0,0.81741,0.00019,17.01747]
[1779474634486,21.37,76718.43,0.0,0.81679,0.00019,17.05299]
[1779474636499,21.37,76714.02,0.0,0.81592,0.00019,17.10205]
[1779474637506,21.37,76703.23,0.0,0.81382,0.0002,17.22073]
[1779474639520,21.37,76701.26,0.0,0.81342,0.0002,17.24292]
[1779474640127,21.37,76701.26,0.0,0.81342,0.0002,17.24292]
[1779474640145,21.37,76701.26,0.0,0.81342,0.0002,17.24292]
[1779474640280,21.37,76701.26,0.0,0.81342,0.0002,17.24292]
[1779474640527,21.37,76695.12,0.0,0.81222,0.0002,17.31051]
[1779474642541,21.37,76686.45,0.0,0.81049,0.0002,17.40617]
[1779474643548,21.37,76681.49,0.0,0.80951,0.0002,17.4607]
[1779474644555,21.38,76675.44,0.0,0.8083,0.0002,17.52708]
[1779474646568,21.38,76670.79,0.0,0.80737,0.0002,17.57829]
[1779474650522,21.4,76668.54,0.0,0.80666,0.0002,17.61727]
[1779474650574,21.4,76668.54,0.0,0.80666,0.0002,17.61727]
[1779474650768,21.4,76668.54,0.0,0.80666,0.0002,17.61727]
[1779474650782,21.4,76669.59,0.0,0.80685,0.0002,17.6066]
[1779474651604,21.4,76673.28,0.0,0.80759,0.0002,17.56648]
[1779474654625,21.4,76679.61,0.0,0.80882,0.0002,17.49883]
[1779474658895,21.4,76681.97,0.0,0.80928,0.0002,17.4738]
[1779474658980,21.4,76681.97,0.0,0.80928,0.0002,17.4738]
[1779474659021,21.4,76681.97,0.0,0.80928,0.0002,17.4738]
[1779474665074,21.41,76680.06,0.0,0.80879,0.0002,17.50078]
[1779474666713,21.42,76685.37,0.0,0.80983,0.0002,17.4436]
[1779474668045,21.42,76685.37,0.0,0.80983,0.0002,17.4436]
[1779474668096,21.42,76686.21,0.0,0.80999,0.0002,17.43445]
[1779474668271,21.42,76686.21,0.0,0.80999,0.0002,17.43445]
[1779474669930,21.42,76687.8,0.0,0.81031,0.0002,17.41712]
[1779474669982,21.42,76687.8,0.0,0.81031,0.0002,17.41712]
[1779474670022,21.42,76687.8,0.0,0.81031,0.0002,17.41712]
[1779474672329,21.42,76691.35,0.0,0.811,0.0002,17.3786]
[1779474678194,21.42,76691.92,0.0,0.8111,0.0002,17.37298]
[1779474678246,21.42,76691.92,0.0,0.8111,0.0002,17.37298]
[1779474678269,21.42,76691.92,0.0,0.8111,0.0002,17.37298]
[1779474684250,21.42,76695.1,0.0,0.81171,0.0002,17.3391]
[1779474684274,21.42,76695.1,0.0,0.81171,0.0002,17.3391]
[1779474684301,21.42,76695.1,0.0,0.81171,0.0002,17.3391]
[1779474687398,21.42,76694.76,0.0,0.81164,0.0002,17.34339]
[1779474687527,21.42,76694.76,0.0,0.81164,0.0002,17.34339]
[1779474687788,21.42,76694.76,0.0,0.81164,0.0002,17.34339]
[1779474687840,21.42,76694.76,0.0,0.81164,0.0002,17.34339]
[1779474688022,21.42,76694.76,0.0,0.81164,0.0002,17.34339]
[1779474688027,21.42,76689.04,0.0,0.81051,0.0002,17.40596]
[1779474693910,21.42,76693.2,0.0,0.81134,0.0002,17.35721]
[1779474694917,21.42,76702.3,0.0,0.81312,0.0002,17.25804]
[1779474695912,21.42,76702.3,0.0,0.81312,0.0002,17.25804]
[1779474695964,21.42,76702.3,0.0,0.81312,0.0002,17.25804]
[1779474696023,21.42,76702.3,0.0,0.81312,0.0002,17.25804]
[1779474697755,21.42,76704.25,0.0,0.81349,0.00019,17.23741]
[1779474697775,21.42,76704.25,0.0,0.81349,0.00019,17.23741]
[1779474697807,21.42,76704.25,0.0,0.81349,0.00019,17.23741]
[1779474701301,21.42,76701.73,0.0,0.81298,0.0002,17.26631]
[1779474701526,21.42,76701.73,0.0,0.81298,0.0002,17.26631]
[1779474702986,21.42,76698.84,0.0,0.81241,0.0002,17.2982]
[1779474703022,21.42,76698.84,0.0,0.81241,0.0002,17.2982]
[1779474703038,21.42,76698.84,0.0,0.81241,0.0002,17.2982]
[1779474704600,21.43,76696.77,0.0,0.81199,0.0002,17.32133]
[1779474704770,21.43,76696.77,0.0,0.81199,0.0002,17.32133]
[1779474709567,21.43,76697.21,0.0,0.81205,0.0002,17.3178]
[1779474709619,21.43,76697.21,0.0,0.81205,0.0002,17.3178]
[1779474709772,21.43,76697.21,0.0,0.81205,0.0002,17.3178]
[1779474715058,21.43,76697.05,0.0,0.812,0.0002,17.3211]
[1779474715222,21.43,76697.05,0.0,0.812,0.0002,17.3211]
[1779474715274,21.43,76697.05,0.0,0.812,0.0002,17.3211]
[1779474718456,21.43,76696.43,0.0,0.81186,0.0002,17.32865]
[1779474718507,21.43,76696.43,0.0,0.81186,0.0002,17.32865]
[1779474718522,21.43,76696.43,0.0,0.81186,0.0002,17.32865]
[1779474720363,21.43,76696.23,0.0,0.81181,0.0002,17.33134]
[1779474720520,21.43,76696.23,0.0,0.81181,0.0002,17.33134]
[1779474723140,21.43,76696.3,0.0,0.81182,0.0002,17.33109]
[1779474723193,21.43,76696.98,0.0,0.81195,0.0002,17.32394]
[1779474723280,21.43,76696.98,0.0,0.81195,0.0002,17.32394]
[1779474725502,21.43,76699.94,0.0,0.81251,0.0002,17.29221]
[1779474725529,21.43,76699.94,0.0,0.81251,0.0002,17.29221]
[1779474725564,21.43,76699.94,0.0,0.81251,0.0002,17.29221]
[1779474725781,21.43,76699.94,0.0,0.81251,0.0002,17.29221]
[1779474726136,21.43,76704.95,0.0,0.81349,0.00019,17.23781]
[1779474727117,21.43,76704.95,0.0,0.81349,0.00019,17.23781]
[1779474727142,21.44,76709.29,0.0,0.81432,0.00019,17.19076]
[1779474727169,21.44,76709.29,0.0,0.81432,0.00019,17.19076]
[1779474727273,21.44,76709.29,0.0,0.81432,0.00019,17.19076]
[1779474733149,21.44,76711.34,0.0,0.81473,0.00019,17.16818]
[1779474733201,21.44,76713.54,0.0,0.81515,0.00019,17.144]
[1779474733268,21.44,76713.54,0.0,0.81515,0.00019,17.144]
[1779474738221,21.43,76707.44,0.0,0.81398,0.00019,17.21028]
[1779474742407,21.43,76707.73,0.0,0.81404,0.00019,17.20658]
[1779474742459,21.43,76707.73,0.0,0.81404,0.00019,17.20658]
[1779474742524,21.43,76707.73,0.0,0.81404,0.00019,17.20658]
[1779474748368,21.43,76705.56,0.0,0.81361,0.00019,17.23063]
[1779474748420,21.43,76705.56,0.0,0.81361,0.00019,17.23063]
[1779474748524,21.43,76705.56,0.0,0.81361,0.00019,17.23063]
[1779474754332,21.43,76705.03,0.0,0.81354,0.00019,17.23226]
[1779474759702,21.43,76702.62,0.0,0.81308,0.0002,17.25797]
[1779474759753,21.43,76702.62,0.0,0.81308,0.0002,17.25797]
[1779474759779,21.43,76702.62,0.0,0.81308,0.0002,17.25797]
[1779474762388,21.43,76698.27,0.0,0.81224,0.0002,17.30533]
[1779474765377,21.43,76698.27,0.0,0.81224,0.0002,17.30533]
[1779474765425,21.43,76698.27,0.0,0.81224,0.0002,17.30533]
[1779474765522,21.43,76698.27,0.0,0.81224,0.0002,17.30533]
[1779474771451,21.43,76698.94,0.0,0.81236,0.0002,17.29828]
[1779474772805,21.43,76698.94,0.0,0.81236,0.0002,17.29828]
[1779474772851,21.43,76698.94,0.0,0.81236,0.0002,17.29828]
[1779474773024,21.43,76698.94,0.0,0.81236,0.0002,17.29828]
[1779474778500,21.43,76698.16,0.0,0.81221,0.0002,17.30698]
[1779474779674,21.43,76698.16,0.0,0.81221,0.0002,17.30698]
[1779474779704,21.43,76698.16,0.0,0.81221,0.0002,17.30698]
[1779474779775,21.43,76698.16,0.0,0.81221,0.0002,17.30698]
[1779474784542,21.43,76702.65,0.0,0.81308,0.0002,17.25815]
[1779474788000,21.43,76703.21,0.0,0.81319,0.0002,17.25216]
[1779474788021,21.43,76703.21,0.0,0.81319,0.0002,17.25216]
[1779474788653,21.43,76703.21,0.0,0.81319,0.0002,17.2523]
[1779474788824,21.43,76703.21,0.0,0.81319,0.0002,17.2523]
[1779474788870,21.43,76706.31,0.0,0.81379,0.00019,17.21854]
[1779474790626,21.43,76708.65,0.0,0.81424,0.00019,17.19296]
[1779474790678,21.43,76708.65,0.0,0.81424,0.00019,17.19296]
[1779474790727,21.43,76696.37,0.0,0.81184,0.0002,17.3272]
[1779474791663,21.43,76696.37,0.0,0.81184,0.0002,17.3272]
[1779474791712,21.43,76691.53,0.0,0.8109,0.0002,17.37993]
[1779474793612,21.44,76686.29,0.0,0.80986,0.0002,17.43732]
[1779474796632,21.44,76682.34,0.0,0.80907,0.0002,17.48056]
[1779474799813,21.44,76682.63,0.0,0.80913,0.0002,17.4775]
[1779474804689,21.44,76678.56,0.0,0.80832,0.0002,17.52195]
[1779474809724,21.44,76677.02,0.0,0.80802,0.0002,17.53854]
[1779474814760,21.44,76680.52,0.0,0.80873,0.0002,17.49687]
[1779474818788,21.44,76677.45,0.0,0.80811,0.0002,17.53117]
[1779474821808,21.44,76672.61,0.0,0.80714,0.0002,17.58429]
[1779474826844,21.44,76670.16,0.0,0.80663,0.0002,17.61211]
[1779474831879,21.45,76669.49,0.0,0.80644,0.0002,17.62222]
[1779474837921,21.46,76670.5,0.0,0.80646,0.0002,17.62146]
[1779474842955,21.48,76670.11,0.0,0.80619,0.0002,17.63656]
[1779474844972,21.49,76666.42,0.0,0.80533,0.0002,17.68297]
[1779474845981,21.5,76660.35,0.0,0.80407,0.0002,17.75112]
[1779474851016,21.5,76658.68,0.0,0.80364,0.0002,17.77414]
[1779474852023,21.51,76649.85,0.0,0.80187,0.0002,17.8693]
[1779474853030,21.51,76642.81,0.0,0.80044,0.0002,17.94517]
[1779474857058,21.51,76646.43,0.0,0.80117,0.0002,17.90628]
[1779474859074,21.51,76642.22,0.0,0.80032,0.0002,17.95168]
[1779474864109,21.51,76647.37,0.0,0.80134,0.0002,17.89733]
[1779474869144,21.51,76649.42,0.0,0.80173,0.0002,17.87677]
[1779474870151,21.51,76656.07,0.0,0.80306,0.0002,17.80532]
[1779474875186,21.51,76662.58,0.0,0.80439,0.0002,17.73183]
[1779474880221,21.51,76664.82,0.0,0.80483,0.0002,17.70794]
[1779474882235,21.51,76661.09,0.0,0.80408,0.0002,17.74812]
[1779474887270,21.51,76662.8,0.0,0.80443,0.0002,17.72945]
[1779474890299,21.51,76667.56,0.0,0.80538,0.0002,17.67801]
[1779474895334,21.51,76669.63,0.0,0.8058,0.0002,17.6553]
[1779474900369,21.51,76670.38,0.0,0.80597,0.0002,17.64611]
[1779474903390,21.51,76666.57,0.0,0.80523,0.0002,17.68653]
[1779474905404,21.51,76663.4,0.0,0.80459,0.0002,17.72069]
[1779474910439,21.51,76662.81,0.0,0.80448,0.0002,17.72684]
[1779474914467,21.51,76659.38,0.0,0.8038,0.0002,17.7635]
[1779474919502,21.51,76660.52,0.0,0.80403,0.0002,17.75082]
[1779474922523,21.51,76653.36,0.0,0.8026,0.0002,17.82772]
[1779474923530,21.51,76645.25,0.0,0.80097,0.0002,17.91472]
[1779474924537,21.5,76641.74,0.0,0.80026,0.0002,17.95213]
[1779474929572,21.5,76642.35,0.0,0.8004,0.0002,17.94491]
[1779474930589,21.5,76624.62,0.0,0.79678,0.0002,18.13486]
[1779474931418,21.5,76624.62,0.0,0.79678,0.0002,18.13486]
[1779474931518,21.5,76624.62,0.0,0.79678,0.0002,18.13486]
[1779474931592,21.5,76621.05,0.0,0.79607,0.00021,18.16906]
[1779474934230,21.5,76620.19,0.0,0.79589,0.00021,18.17841]
[1779474938642,21.51,76633.62,0.0,0.79863,0.0002,18.03584]
[1779474939656,21.51,76639.66,0.0,0.79986,0.0002,17.97101]
[1779474944693,21.51,76636.49,0.0,0.79922,0.0002,18.00449]
[1779474945699,21.51,76643.27,0.0,0.8006,0.0002,17.93169]
[1779474947716,21.51,76637.76,0.0,0.79948,0.0002,17.99077]
[1779474949729,21.5,76632.44,0.0,0.79841,0.0002,18.04701]
[1779474954764,21.5,76637.88,0.0,0.79954,0.0002,17.98773]
[1779474956778,21.5,76632.92,0.0,0.79853,0.0002,18.04063]
[1779474961813,21.5,76633.48,0.0,0.79866,0.0002,18.03382]
[1779474963827,21.5,76639.19,0.0,0.79982,0.0002,17.97263]
[1779474966348,21.5,76641.62,0.0,0.80032,0.0002,17.94648]
[1779474966400,21.5,76640.55,0.0,0.8001,0.0002,17.9579]
[1779474966520,21.5,76640.55,0.0,0.8001,0.0002,17.9579]
[1779474966849,21.5,76639.15,0.0,0.79982,0.0002,17.97284]
[1779474970605,21.5,76635.29,0.0,0.79904,0.0002,18.01395]
[1779474970878,21.5,76644.13,0.0,0.80083,0.0002,17.91934]
[1779474971883,21.5,76656.96,0.0,0.80342,0.0002,17.78123]
[1779474973897,21.5,76656.79,0.0,0.80339,0.0002,17.78285]
[1779474978932,21.5,76649.9,0.0,0.80201,0.0002,17.85683]
[1779474979940,21.5,76644.4,0.0,0.8009,0.0002,17.91586]
[1779474982961,21.5,76642.2,0.0,0.80045,0.0002,17.93954]
[1779474986989,21.5,76647.15,0.0,0.80145,0.0002,17.88635]
[1779474990085,21.5,76650.45,0.0,0.80212,0.0002,17.85095]
[1779474990136,21.5,76650.45,0.0,0.80212,0.0002,17.85095]
[1779474990269,21.5,76650.45,0.0,0.80212,0.0002,17.85095]
[1779474990305,21.5,76649.8,0.0,0.80198,0.0002,17.85815]
[1779474991017,21.5,76645.07,0.0,0.80106,0.0002,17.90485]
[1779474992034,21.5,76636.42,0.0,0.7993,0.0002,17.99774]
[1779474994211,21.5,76635.01,0.0,0.79901,0.0002,18.01289]
[1779474994256,21.5,76635.01,0.0,0.79901,0.0002,18.01289]
[1779474994273,21.5,76635.01,0.0,0.79901,0.0002,18.01289]
[1779474994312,21.5,76633.81,0.0,0.79877,0.0002,18.02559]
[1779474995238,21.5,76633.81,0.0,0.79877,0.0002,18.02559]
[1779474998069,21.5,76626.24,0.0,0.79723,0.0002,18.10653]
[1779474999433,21.5,76625.72,0.0,0.79712,0.0002,18.11215]
[1779474999489,21.5,76625.72,0.0,0.79712,0.0002,18.11215]
[1779474999521,21.5,76625.72,0.0,0.79712,0.0002,18.11215]
[1779475000083,21.5,76625.88,0.0,0.79715,0.0002,18.11049]
[1779475009345,21.5,76625.46,0.0,0.79706,0.0002,18.11521]
[1779475009415,21.5,76620.06,0.0,0.79595,0.00021,18.17311]
[1779475015252,21.5,76616.18,0.0,0.79514,0.00021,18.21519]
[1779475015270,21.5,76616.18,0.0,0.79514,0.00021,18.21519]
[1779475015304,21.5,76616.18,0.0,0.79514,0.00021,18.21519]
[1779475015354,21.5,76615.5,0.0,0.79499,0.00021,18.22283]
[1779475022248,21.51,76615.19,0.0,0.79487,0.00021,18.22879]
[1779475027282,21.51,76615.16,0.0,0.79483,0.00021,18.23095]
[1779475027956,21.51,76615.16,0.0,0.79483,0.00021,18.23095]
[1779475028024,21.51,76615.16,0.0,0.79483,0.00021,18.23095]
[1779475028289,21.51,76615.21,0.0,0.79484,0.00021,18.23077]
[1779475032318,21.51,76601.9,0.0,0.79205,0.00021,18.37368]
[1779475034332,21.53,76597.29,0.0,0.79095,0.00021,18.4298]
[1779475036061,21.53,76596.8,0.0,0.79079,0.00021,18.43813]
[1779475036077,21.53,76596.8,0.0,0.79079,0.00021,18.43813]
[1779475036277,21.53,76596.8,0.0,0.79079,0.00021,18.43813]
[1779475036346,21.54,76591.98,0.0,0.78973,0.00021,18.49202]
[1779475037353,21.54,76584.09,0.0,0.78803,0.00021,18.57744]
[1779475038360,21.55,76571.72,0.0,0.78536,0.00021,18.71069]
[1779475039367,21.55,76570.72,0.0,0.78511,0.00021,18.723]
[1779475040373,21.55,76569.79,0.0,0.78491,0.00021,18.73288]
[1779475041381,21.55,76566.62,0.0,0.78423,0.00021,18.76615]
[1779475042390,21.55,76545.73,0.0,0.77977,0.00021,18.98369]
[1779475043398,21.55,76543.01,0.0,0.77919,0.00021,19.0119]
[1779475044422,21.55,76539.85,0.0,0.77851,0.00022,19.04458]
[1779475044504,21.55,76539.85,0.0,0.77851,0.00022,19.04458]
[1779475045431,21.55,76533.15,0.0,0.77706,0.00022,19.1137]
[1779475045912,21.55,76533.15,0.0,0.77706,0.00022,19.1137]
[1779475046439,21.56,76531.55,0.0,0.77664,0.00022,19.1337]
[1779475047446,21.57,76524.28,0.0,0.77497,0.00022,19.21318]
[1779475048122,21.57,76524.28,0.0,0.77497,0.00022,19.21318]
[1779475048453,21.58,76517.36,0.0,0.77339,0.00022,19.28784]
[1779475050468,21.59,76515.36,0.0,0.77279,0.00022,19.31592]
[1779475050896,21.59,76515.36,0.0,0.77279,0.00022,19.31592]
[1779475051010,21.59,76515.36,0.0,0.77279,0.00022,19.31592]
[1779475051275,21.59,76515.36,0.0,0.77279,0.00022,19.31592]
[1779475051477,21.6,76510.97,0.0,0.77177,0.00022,19.36104]
[1779475051863,21.6,76510.97,0.0,0.77177,0.00022,19.36104]
[1779475052240,21.6,76510.97,0.0,0.77177,0.00022,19.36104]
[1779475052483,21.62,76506.99,0.0,0.77078,0.00022,19.40719]
[1779475054497,21.64,76504.03,0.0,0.76988,0.00022,19.44889]
[1779475057518,21.67,76506.15,0.0,0.77007,0.00022,19.44041]
[1779475058525,21.68,76513.04,0.0,0.77148,0.00022,19.37512]
[1779475059978,21.68,76513.04,0.0,0.77148,0.00022,19.37512]
[1779475060060,21.69,76515.84,0.0,0.77199,0.00022,19.35187]
[1779475060853,21.69,76522.87,0.0,0.77351,0.00022,19.28049]
[1779475061546,21.69,76529.05,0.0,0.77485,0.00022,19.21763]
[1779475062553,21.69,76533.64,0.0,0.77584,0.00022,19.17072]
[1779475063560,21.69,76540.56,0.0,0.77733,0.00021,19.09973]
[1779475064568,21.69,76562.14,0.0,0.78194,0.00021,18.87757]
[1779475065574,21.69,76564.89,0.0,0.78252,0.00021,18.84906]
[1779475070609,21.69,76565.7,0.0,0.78269,0.00021,18.84075]
[1779475073630,21.7,76560.87,0.0,0.78153,0.00021,18.89743]
[1779475074637,21.7,76551.88,0.0,0.77962,0.00021,18.99034]
[1779475079925,21.73,76553.81,0.0,0.77971,0.00021,18.98613]
[1779475082717,21.76,76538.48,0.0,0.77612,0.00021,19.15862]
[1779475083724,21.77,76528.86,0.0,0.77397,0.00022,19.25996]
[1779475084731,21.78,76526.83,0.0,0.77344,0.00022,19.28486]
[1779475085738,21.79,76525.74,0.0,0.77313,0.00022,19.29985]
[1779475087479,21.79,76521.63,0.0,0.77216,0.00022,19.3452]
[1779475087702,21.79,76521.63,0.0,0.77216,0.00022,19.3452]
[1779475087752,21.79,76522.38,0.0,0.77232,0.00022,19.33764]
[1779475089766,21.8,76528.14,0.0,0.77348,0.00022,19.28319]
[1779475094801,21.82,76524.22,0.0,0.77246,0.00022,19.33126]
[1779475099838,21.82,76526.71,0.0,0.77299,0.00022,19.30659]
[1779475101852,21.82,76514.77,0.0,0.77041,0.00022,19.42676]
[1779475102859,21.82,76512.67,0.0,0.76995,0.00022,19.44769]
[1779475104874,21.82,76520.06,0.0,0.77156,0.00022,19.37319]
[1779475107895,21.83,76527.8,0.0,0.77317,0.00022,19.29822]
[1779475110945,21.83,76531.69,0.0,0.774,0.00022,19.25933]
[1779475110991,21.83,76531.69,0.0,0.774,0.00022,19.25933]
[1779475111024,21.83,76531.69,0.0,0.774,0.00022,19.25933]
[1779475111048,21.83,76531.84,0.0,0.77406,0.00022,19.25379]
[1779475112316,21.83,76531.84,0.0,0.77406,0.00022,19.25379]
[1779475112771,21.83,76533.45,0.0,0.7744,0.00021,19.23761]
[1779475112931,21.83,76538.48,0.0,0.77548,0.00021,19.18666]
[1779475114944,21.83,76545.58,0.0,0.777,0.00021,19.11472]
[1779475119978,21.83,76542.82,0.0,0.7764,0.00021,19.143]
[1779475123000,21.83,76534.27,0.0,0.77457,0.00021,19.23007]
[1779475125328,21.83,76536.76,0.0,0.7751,0.00021,19.20475]
[1779475125380,21.83,76536.76,0.0,0.7751,0.00021,19.20475]
[1779475125519,21.83,76536.76,0.0,0.7751,0.00021,19.20475]
[1779475125453,21.83,76541.41,0.0,0.7761,0.00021,19.15762]
[1779475127028,21.83,76546.83,0.0,0.77725,0.00021,19.10254]
[1779475128035,21.83,76556.12,0.0,0.77923,0.00021,19.0077]
[1779475130936,21.83,76555.12,0.0,0.77902,0.00021,19.01781]
[1779475130977,21.83,76555.12,0.0,0.77902,0.00021,19.01781]
[1779475131025,21.83,76555.12,0.0,0.77902,0.00021,19.01781]
[1779475131056,21.83,76558.15,0.0,0.77967,0.00021,18.9868]
[1779475136092,21.83,76559.7,0.0,0.78,0.00021,18.97085]
[1779475137099,21.83,76577.63,0.0,0.78378,0.00021,18.78683]
[1779475138106,21.83,76582.74,0.0,0.78485,0.00021,18.73372]
[1779475139113,21.83,76583.79,0.0,0.78508,0.00021,18.72267]
[1779475144074,21.82,76585.66,0.0,0.78548,0.00021,18.70275]
[1779475144234,21.82,76585.66,0.0,0.78548,0.00021,18.70275]
[1779475144273,21.82,76585.66,0.0,0.78548,0.00021,18.70275]
[1779475150190,21.82,76584.27,0.0,0.78521,0.00021,18.71627]
[1779475155299,21.82,76582.02,0.0,0.78475,0.00021,18.7386]
[1779475159138,21.82,76583.65,0.0,0.78512,0.00021,18.72063]
[1779475159147,21.82,76583.65,0.0,0.78512,0.00021,18.72063]
[1779475159272,21.82,76583.65,0.0,0.78512,0.00021,18.72063]
[1779475159348,21.82,76582.99,0.0,0.78499,0.00021,18.72689]
[1779475162274,21.82,76577.85,0.0,0.78393,0.00021,18.77899]
[1779475162768,21.82,76577.85,0.0,0.78393,0.00021,18.77899]
[1779475162820,21.82,76577.85,0.0,0.78393,0.00021,18.77899]
[1779475163021,21.82,76577.85,0.0,0.78393,0.00021,18.77899]
[1779475163281,21.82,76575.75,0.0,0.7835,0.00021,18.80029]
[1779475166336,21.81,76583.49,0.0,0.78513,0.00021,18.71974]
[1779475167326,21.81,76620.68,0.0,0.79283,0.0002,18.3327]
[1779475168566,21.81,76620.68,0.0,0.79283,0.0002,18.3327]
[1779475168322,21.81,76637.32,0.0,0.79622,0.0002,18.15758]
[1779475168886,21.81,76637.32,0.0,0.79622,0.0002,18.15758]
[1779475169506,21.81,76637.32,0.0,0.79622,0.0002,18.15758]
[1779475169603,21.81,76632.86,0.0,0.79534,0.0002,18.20363]
[1779475169979,21.81,76632.86,0.0,0.79534,0.0002,18.20363]
[1779475170516,21.81,76632.86,0.0,0.79534,0.0002,18.20363]
[1779475170605,21.81,76629.89,0.0,0.79474,0.0002,18.23434]
[1779475172552,21.81,76630.03,0.0,0.79481,0.0002,18.22824]
[1779475172390,21.81,76624.9,0.0,0.79377,0.0002,18.28154]
[1779475173384,21.81,76614.94,0.0,0.79174,0.00021,18.38553]
[1779475174391,21.81,76606.28,0.0,0.78996,0.00021,18.47577]
[1779475175398,21.81,76599.87,0.0,0.78864,0.00021,18.54227]
[1779475178424,21.81,76591.58,0.0,0.78693,0.00021,18.628]
[1779475179428,21.81,76596.97,0.0,0.78805,0.00021,18.57203]
[1779475180435,21.81,76602.21,0.0,0.78913,0.00021,18.51782]
[1779475185470,21.81,76605.93,0.0,0.78989,0.00021,18.47936]
[1779475186926,21.81,76608.78,0.0,0.79048,0.00021,18.4498]
[1779475187024,21.81,76608.78,0.0,0.79048,0.00021,18.4498]
[1779475187050,21.81,76608.78,0.0,0.79048,0.00021,18.4498]
[1779475187885,21.81,76609.23,0.0,0.79057,0.00021,18.44505]
[1779475187937,21.81,76609.23,0.0,0.79057,0.00021,18.44505]
[1779475188024,21.81,76609.23,0.0,0.79057,0.00021,18.44505]
[1779475188491,21.81,76609.69,0.0,0.79067,0.00021,18.44019]
[1779475189114,21.81,76609.69,0.0,0.79067,0.00021,18.44019]
[1779475189275,21.81,76609.69,0.0,0.79067,0.00021,18.44019]
[1779475191512,21.81,76618.65,0.0,0.79251,0.0002,18.34648]
[1779475193526,21.81,76624.75,0.0,0.79376,0.0002,18.28233]
[1779475193834,21.81,76624.75,0.0,0.79376,0.0002,18.28233]
[1779475193886,21.81,76624.75,0.0,0.79376,0.0002,18.28233]
[1779475194025,21.81,76624.75,0.0,0.79376,0.0002,18.28233]
[1779475194129,21.81,76624.75,0.0,0.79376,0.0002,18.28233]
[1779475194203,21.81,76624.75,0.0,0.79376,0.0002,18.28233]
[1779475194272,21.81,76624.75,0.0,0.79376,0.0002,18.28233]
[1779475194533,21.81,76624.9,0.0,0.79379,0.0002,18.28066]
[1779475199568,21.81,76624.7,0.0,0.79376,0.0002,18.28232]
[1779475202589,21.81,76629.65,0.0,0.79477,0.0002,18.23017]
[1779475204603,21.81,76620.36,0.0,0.79288,0.0002,18.32744]
[1779475205220,21.81,76620.36,0.0,0.79288,0.0002,18.32744]
[1779475205276,21.81,76620.36,0.0,0.79288,0.0002,18.32744]
[1779475205327,21.81,76620.36,0.0,0.79288,0.0002,18.32744]
[1779475205415,21.81,76620.36,0.0,0.79288,0.0002,18.32744]
[1779475205525,21.81,76620.36,0.0,0.79288,0.0002,18.32744]
[1779475205632,21.81,76620.36,0.0,0.79288,0.0002,18.32744]
[1779475205661,21.81,76617.01,0.0,0.7922,0.0002,18.36235]
[1779475205684,21.81,76617.01,0.0,0.7922,0.0002,18.36235]
[1779475205776,21.81,76617.01,0.0,0.7922,0.0002,18.36235]
[1779475205949,21.81,76617.01,0.0,0.7922,0.0002,18.36235]
[1779475206028,21.81,76617.01,0.0,0.7922,0.0002,18.36235]
[1779475206616,21.8,76616.85,0.0,0.79217,0.0002,18.36385]
[1779475211123,21.8,76614.21,0.0,0.79163,0.00021,18.39105]
[1779475211175,21.8,76614.21,0.0,0.79163,0.00021,18.39105]
[1779475211272,21.8,76614.21,0.0,0.79163,0.00021,18.39105]
[1779475211602,21.8,76614.21,0.0,0.79163,0.00021,18.39105]
[1779475211654,21.8,76614.21,0.0,0.79163,0.00021,18.39105]
[1779475211652,21.8,76614.84,0.0,0.79176,0.00021,18.38473]
[1779475211774,21.8,76614.84,0.0,0.79176,0.00021,18.38473]
[1779475212659,21.81,76614.83,0.0,0.79175,0.00021,18.3851]
[1779475216384,21.81,76615.35,0.0,0.79185,0.00021,18.38021]
[1779475216393,21.81,76615.35,0.0,0.79185,0.00021,18.38021]
[1779475216523,21.81,76615.35,0.0,0.79185,0.00021,18.38021]
[1779475218639,21.81,76617.66,0.0,0.79231,0.0002,18.35663]
[1779475218691,21.81,76618.14,0.0,0.7924,0.0002,18.35191]
[1779475218775,21.81,76618.14,0.0,0.7924,0.0002,18.35191]
[1779475218809,21.81,76618.14,0.0,0.7924,0.0002,18.35191]
[1779475218861,21.81,76618.14,0.0,0.7924,0.0002,18.35191]
[1779475219023,21.81,76618.14,0.0,0.7924,0.0002,18.35191]
[1779475219078,21.81,76621.89,0.0,0.79317,0.0002,18.31276]
[1779475223039,21.81,76622.04,0.0,0.79319,0.0002,18.31159]
[1779475223087,21.81,76622.04,0.0,0.79319,0.0002,18.31159]
[1779475223276,21.81,76622.04,0.0,0.79319,0.0002,18.31159]
[1779475223794,21.81,76621.05,0.0,0.79298,0.0002,18.32208]
[1779475224025,21.81,76621.05,0.0,0.79298,0.0002,18.32208]
[1779475224286,21.81,76621.05,0.0,0.79298,0.0002,18.32208]
[1779475224338,21.81,76621.05,0.0,0.79298,0.0002,18.32208]
[1779475224523,21.81,76621.05,0.0,0.79298,0.0002,18.32208]
[1779475224620,21.81,76619.21,0.0,0.7926,0.0002,18.34154]
[1779475228025,21.81,76618.48,0.0,0.79245,0.0002,18.34937]
[1779475228116,21.81,76618.48,0.0,0.79245,0.0002,18.34937]
[1779475228276,21.81,76618.48,0.0,0.79245,0.0002,18.34937]
[1779475229763,21.81,76621.2,0.0,0.793,0.0002,18.3211]
[1779475229772,21.81,76621.2,0.0,0.793,0.0002,18.3211]
[1779475229865,21.81,76620.36,0.0,0.79283,0.0002,18.33001]
[1779475231614,21.81,76620.36,0.0,0.79283,0.0002,18.33001]
[1779475231668,21.81,76620.36,0.0,0.79283,0.0002,18.33001]
[1779475231772,21.81,76620.86,0.0,0.79295,0.0002,18.32113]
[1779475233771,21.81,76621.93,0.0,0.79317,0.0002,18.3103]
[1779475233815,21.81,76623.49,0.0,0.79348,0.0002,18.29433]
[1779475234897,21.81,76623.49,0.0,0.79348,0.0002,18.29433]
[1779475236026,21.81,76624.88,0.0,0.79375,0.0002,18.28017]
[1779475236035,21.81,76624.88,0.0,0.79375,0.0002,18.28017]
[1779475236077,21.81,76624.88,0.0,0.79375,0.0002,18.28017]
[1779475236193,21.81,76624.88,0.0,0.79375,0.0002,18.28017]
[1779475236274,21.81,76624.88,0.0,0.79375,0.0002,18.28017]
[1779475236283,21.81,76629.2,0.0,0.79463,0.0002,18.23502]
[1779475241872,21.81,76625.77,0.0,0.79394,0.0002,18.27075]
[1779475243721,21.81,76625.43,0.0,0.79387,0.0002,18.27426]
[1779475243769,21.81,76625.43,0.0,0.79387,0.0002,18.27426]
[1779475249150,21.81,76625.74,0.0,0.79394,0.0002,18.27076]
[1779475249173,21.81,76625.74,0.0,0.79394,0.0002,18.27076]
[1779475249274,21.81,76625.74,0.0,0.79394,0.0002,18.27076]
[1779475249372,21.81,76626.03,0.0,0.794,0.0002,18.26767]
[1779475250956,21.81,76627.07,0.0,0.79421,0.0002,18.25672]
[1779475250962,21.81,76627.07,0.0,0.79421,0.0002,18.25672]
[1779475251021,21.81,76627.07,0.0,0.79421,0.0002,18.25672]
[1779475253834,21.81,76625.69,0.0,0.79393,0.0002,18.27104]
[1779475253906,21.81,76625.69,0.0,0.79393,0.0002,18.27104]
[1779475253910,21.81,76625.69,0.0,0.79393,0.0002,18.27104]
[1779475254023,21.81,76625.69,0.0,0.79393,0.0002,18.27104]
[1779475254353,21.81,76625.69,0.0,0.79393,0.0002,18.27104]
[1779475254371,21.81,76623.06,0.0,0.7934,0.0002,18.29854]
[1779475255641,21.81,76623.06,0.0,0.7934,0.0002,18.29854]
[1779475255693,21.81,76623.06,0.0,0.7934,0.0002,18.29854]
[1779475255776,21.81,76621.37,0.0,0.79305,0.0002,18.31614]
[1779475257737,21.81,76619.56,0.0,0.79269,0.0002,18.33483]
[1779475257771,21.81,76619.56,0.0,0.79269,0.0002,18.33483]
[1779475257984,21.81,76620.3,0.0,0.79284,0.0002,18.32716]
[1779475258761,21.81,76620.3,0.0,0.79284,0.0002,18.32716]
[1779475258777,21.81,76620.3,0.0,0.79284,0.0002,18.32716]
[1779475259995,21.81,76618.92,0.0,0.79256,0.0002,18.34148]
[1779475260328,21.81,76618.92,0.0,0.79256,0.0002,18.34148]
[1779475261285,21.81,76619.94,0.0,0.79276,0.0002,18.33087]
[1779475261334,21.81,76619.94,0.0,0.79276,0.0002,18.33087]
[1779475261393,21.81,76619.94,0.0,0.79276,0.0002,18.33087]
[1779475261522,21.81,76619.94,0.0,0.79276,0.0002,18.33087]
[1779475261592,21.81,76619.94,0.0,0.79276,0.0002,18.33087]
[1779475261603,21.81,76609.35,0.0,0.79059,0.00021,18.44155]
[1779475261774,21.81,76609.35,0.0,0.79059,0.00021,18.44155]
[1779475264208,21.81,76604.99,0.0,0.78969,0.00021,18.48714]
[1779475264315,21.81,76593.98,0.0,0.78741,0.00021,18.60169]
[1779475265035,21.81,76589.53,0.0,0.78648,0.00021,18.6478]
[1779475265770,21.81,76589.53,0.0,0.78648,0.00021,18.6478]
[1779475266042,21.81,76590.12,0.0,0.7866,0.00021,18.64188]
[1779475269359,21.82,76592.04,0.0,0.78694,0.00021,18.6249]
[1779475269413,21.82,76592.04,0.0,0.78694,0.00021,18.6249]
[1779475269521,21.82,76592.04,0.0,0.78694,0.00021,18.6249]
[1779475269567,21.82,76591.85,0.0,0.78687,0.00021,18.62846]
[1779475269872,21.82,76591.85,0.0,0.78687,0.00021,18.62846]
[1779475270027,21.82,76591.85,0.0,0.78687,0.00021,18.62846]
[1779475270994,21.82,76590.93,0.0,0.78665,0.00021,18.63952]
[1779475271089,21.83,76578.71,0.0,0.78403,0.00021,18.76917]
[1779475272096,21.83,76573.7,0.0,0.78293,0.00021,18.82315]
[1779475274956,21.85,76574.06,0.0,0.78285,0.00021,18.82712]
[1779475275009,21.85,76574.06,0.0,0.78285,0.00021,18.82712]
[1779475275019,21.85,76574.06,0.0,0.78285,0.00021,18.82712]
[1779475277599,21.86,76572.5,0.0,0.78247,0.00021,18.84613]
[1779475277646,21.86,76569.54,0.0,0.78178,0.00021,18.87983]
[1779475277776,21.86,76569.54,0.0,0.78178,0.00021,18.87983]
[1779475277784,21.86,76569.54,0.0,0.78178,0.00021,18.87983]
[1779475278138,21.87,76569.71,0.0,0.78175,0.00021,18.88101]
[1779475279770,21.87,76569.9,0.0,0.78174,0.00021,18.88193]
[1779475280152,21.88,76569.29,0.0,0.78155,0.00021,18.891]
[1779475285187,21.9,76570.78,0.0,0.78161,0.00021,18.88861]
[1779475286136,21.9,76570.78,0.0,0.78161,0.00021,18.88861]
[1779475286188,21.9,76570.78,0.0,0.78161,0.00021,18.88861]
[1779475286278,21.9,76570.78,0.0,0.78161,0.00021,18.88861]
[1779475291795,21.93,76569.9,0.0,0.78117,0.00021,18.90752]
[1779475291846,21.93,76569.9,0.0,0.78117,0.00021,18.90752]
[1779475292018,21.93,76569.9,0.0,0.78117,0.00021,18.90752]
[1779475292236,21.93,76569.77,0.0,0.78114,0.00021,18.90905]
[1779475294198,21.93,76568.18,0.0,0.7808,0.00021,18.92547]
[1779475294250,21.93,76568.18,0.0,0.7808,0.00021,18.92547]
[1779475294276,21.93,76568.18,0.0,0.7808,0.00021,18.92547]
[1779475297823,21.94,76567.89,0.0,0.78069,0.00021,18.93084]
[1779475297883,21.94,76567.89,0.0,0.78069,0.00021,18.93084]
[1779475298020,21.94,76567.89,0.0,0.78069,0.00021,18.93084]
[1779475298280,21.94,76572.24,0.0,0.7816,0.00021,18.88666]
[1779475299288,21.94,76572.24,0.0,0.7816,0.00021,18.88666]
[1779475299341,21.94,76572.24,0.0,0.7816,0.00021,18.88666]
[1779475299450,21.94,76572.24,0.0,0.7816,0.00021,18.88666]
[1779475300292,21.94,76577.88,0.0,0.78277,0.00021,18.82952]
[1779475305329,21.94,76581.45,0.0,0.78349,0.00021,18.79456]
[1779475306948,21.94,76582.62,0.0,0.78373,0.00021,18.7829]
[1779475307270,21.94,76582.62,0.0,0.78373,0.00021,18.7829]
[1779475309771,21.94,76584.16,0.0,0.78404,0.00021,18.76757]
[1779475313155,21.94,76585.42,0.0,0.78429,0.00021,18.75519]
[1779475313205,21.94,76585.42,0.0,0.78429,0.00021,18.75519]
[1779475313779,21.94,76585.42,0.0,0.78429,0.00021,18.75519]
[1779475316505,21.94,76587.15,0.0,0.78465,0.00021,18.73748]
[1779475316601,21.94,76583.2,0.0,0.78383,0.00021,18.77792]
[1779475322448,21.95,76581.39,0.0,0.78344,0.00021,18.79709]
[1779475325469,21.95,76572.36,0.0,0.78154,0.00021,18.88951]
[1779475330504,21.95,76574.79,0.0,0.78206,0.00021,18.86453]
[1779475335539,21.95,76574.3,0.0,0.78196,0.00021,18.8695]
[1779475338560,21.95,76570.43,0.0,0.78114,0.00021,18.90891]
[1779475344609,21.94,76568.82,0.0,0.78082,0.00021,18.92486]
[1779475346553,21.94,76569.63,0.0,0.78099,0.00021,18.91653]
[1779475352665,21.94,76571.12,0.0,0.78134,0.00021,18.89694]
[1779475356695,21.94,76580.22,0.0,0.78324,0.00021,18.80412]
[1779475357702,21.94,76585.75,0.0,0.78439,0.00021,18.74745]
[1779475359717,21.94,76584.11,0.0,0.78406,0.00021,18.76403]
[1779475364756,21.94,76586.47,0.0,0.78456,0.00021,18.73946]
[1779475369791,21.94,76586.76,0.0,0.78461,0.00021,18.73658]
[1779475371780,21.94,76586.43,0.0,0.78454,0.00021,18.74011]
[1779475373820,21.94,76582.48,0.0,0.78371,0.00021,18.78103]
[1779475374826,21.94,76577.69,0.0,0.78271,0.00021,18.83017]
[1779475377846,21.94,76576.02,0.0,0.78236,0.00021,18.84716]
[1779475382882,21.94,76576.46,0.0,0.78245,0.00021,18.84276]
[1779475387917,21.94,76576.9,0.0,0.78254,0.00021,18.83834]
[1779475390938,21.94,76581.94,0.0,0.78359,0.00021,18.78688]
[1779475395973,21.95,76583.61,0.0,0.78393,0.00021,18.77023]
[1779475401008,21.95,76584.42,0.0,0.78409,0.00021,18.76258]
[1779475403022,21.95,76576.44,0.0,0.78242,0.00021,18.8445]
[1779475405036,21.95,76572.91,0.0,0.78167,0.00021,18.88059]
[1779475411078,21.95,76572.57,0.0,0.78163,0.00021,18.87996]
[1779475416113,21.95,76573.08,0.0,0.78174,0.00021,18.87477]
[1779475419134,21.95,76578.53,0.0,0.78288,0.00021,18.81917]
[1779475422154,21.95,76574.21,0.0,0.78197,0.00021,18.86348]
[1779475427190,21.95,76570.89,0.0,0.78127,0.00021,18.89741]
[1779475432225,21.95,76570.61,0.0,0.78122,0.00021,18.90015]
[1779475434333,21.95,76570.13,0.0,0.78112,0.00021,18.90502]
[1779475435246,21.95,76566.72,0.0,0.7804,0.00021,18.93969]
[1779475438267,21.96,76556.67,0.0,0.77818,0.00021,19.04669]
[1779475439274,21.97,76550.16,0.0,0.77672,0.00021,19.11657]
[1779475441288,21.98,76545.16,0.0,0.77553,0.00021,19.17325]
[1779475442294,21.99,76541.83,0.0,0.77473,0.00021,19.21114]
[1779475443302,22.0,76534.87,0.0,0.77316,0.00021,19.28485]
[1779475446324,22.01,76531.09,0.0,0.77216,0.00021,19.3315]
[1779475448338,22.02,76530.7,0.0,0.77198,0.00021,19.34032]
[1779475449345,22.03,76531.25,0.0,0.77204,0.00021,19.33724]
[1779475450352,22.03,76530.09,0.0,0.77174,0.00021,19.35126]
[1779475451359,22.04,76528.74,0.0,0.77141,0.00021,19.36701]
[1779475452370,22.04,76519.61,0.0,0.76944,0.00022,19.45772]
[1779475453377,22.05,76514.3,0.0,0.76821,0.00022,19.51421]
[1779475454384,22.05,76510.97,0.0,0.76743,0.00022,19.54992]
[1779475455391,22.06,76509.06,0.0,0.76697,0.00022,19.57094]
[1779475458013,22.07,76509.62,0.0,0.76702,0.00022,19.56897]
[1779475460426,22.09,76507.46,0.0,0.76634,0.00022,19.6]
[1779475465463,22.11,76509.49,0.0,0.76658,0.00022,19.58911]
[1779475467476,22.11,76510.85,0.0,0.76682,0.00022,19.5782]
[1779475469493,22.12,76509.12,0.0,0.76639,0.00022,19.59784]
[1779475470498,22.12,76505.88,0.0,0.76567,0.00022,19.63064]
[1779475471505,22.12,76503.97,0.0,0.76527,0.00022,19.64596]
[1779475476540,22.13,76503.42,0.0,0.76512,0.00022,19.65264]
[1779475479561,22.13,76500.99,0.0,0.76458,0.00022,19.67704]
[1779475484596,22.13,76501.82,0.0,0.76474,0.00022,19.66991]
[1779475485603,22.13,76503.3,0.0,0.76506,0.00022,19.65562]
[1779475488624,22.13,76505.17,0.0,0.76545,0.00022,19.63793]
[1779475491645,22.13,76503.85,0.0,0.76515,0.00022,19.65149]
[1779475496680,22.13,76504.71,0.0,0.76531,0.00022,19.64411]
[1779475501718,22.14,76502.66,0.0,0.76485,0.00022,19.66516]
[1779475502725,22.14,76500.79,0.0,0.76444,0.00022,19.6836]
[1779475505748,22.14,76499.24,0.0,0.76408,0.00022,19.69959]
[1779475506754,22.14,76501.69,0.0,0.76461,0.00022,19.67602]
[1779475509839,22.14,76500.73,0.0,0.76438,0.00022,19.6861]
[1779475509887,22.14,76476.59,0.0,0.7591,0.00022,19.92051]
[1779475510834,22.14,76441.93,0.0,0.75139,0.00022,20.2519]
[1779475511644,22.14,76441.93,0.0,0.75139,0.00022,20.2519]
[1779475511822,22.14,76457.76,0.0,0.75499,0.00022,20.09864]
[1779475512562,22.14,76457.76,0.0,0.75499,0.00022,20.09864]
[1779475512629,22.14,76457.76,0.0,0.75499,0.00022,20.09864]
[1779475512717,22.14,76457.76,0.0,0.75499,0.00022,20.09864]
[1779475512833,22.14,76455.81,0.0,0.75456,0.00022,20.11711]
[1779475513743,22.14,76455.81,0.0,0.75456,0.00022,20.11711]
[1779475513841,22.14,76449.6,0.0,0.75318,0.00022,20.17604]
[1779475514681,22.14,76449.6,0.0,0.75318,0.00022,20.17604]
[1779475514851,22.14,76457.1,0.0,0.75485,0.00022,20.10445]
[1779475515532,22.14,76457.1,0.0,0.75485,0.00022,20.10445]
[1779475515647,22.14,76457.1,0.0,0.75485,0.00022,20.10445]
[1779475515860,22.14,76463.26,0.0,0.75622,0.00022,20.0456]
[1779475516868,22.14,76448.87,0.0,0.75302,0.00022,20.18262]
[1779475517876,22.13,76456.21,0.0,0.75468,0.00022,20.11205]
[1779475518883,22.13,76466.75,0.0,0.75702,0.00022,20.01111]
[1779475519890,22.13,76468.56,0.0,0.75742,0.00022,19.99371]
[1779475520918,22.13,76451.05,0.0,0.75353,0.00022,20.16097]
[1779475521908,22.13,76447.48,0.0,0.75274,0.00022,20.19474]
[1779475523922,22.13,76436.79,0.0,0.75037,0.00022,20.29482]
[1779475524937,22.13,76432.13,0.0,0.74933,0.00023,20.33843]
[1779475525958,22.13,76425.5,0.0,0.74785,0.00023,20.39988]
[1779475526987,22.13,76417.92,0.0,0.74613,0.00023,20.47084]
[1779475527979,22.13,76407.6,0.0,0.74377,0.00023,20.56747]
[1779475528986,22.14,76393.55,0.0,0.7405,0.00023,20.69948]
[1779475530735,22.14,76393.55,0.0,0.7405,0.00023,20.69948]
[1779475530924,22.15,76391.42,0.0,0.73993,0.00023,20.72246]
[1779475531564,22.15,76377.31,0.0,0.73671,0.00023,20.847]
[1779475533117,22.15,76377.31,0.0,0.73671,0.00023,20.847]
[1779475532365,22.15,76353.74,0.0,0.73124,0.00023,21.0588]
[1779475533235,22.15,76336.8,0.0,0.72719,0.00024,21.21174]
[1779475534397,22.15,76336.8,0.0,0.72719,0.00024,21.21174]
[1779475534682,22.15,76336.8,0.0,0.72719,0.00024,21.21174]
[1779475534716,22.15,76327.01,0.0,0.7249,0.00024,21.29696]
[1779475535820,22.15,76327.01,0.0,0.7249,0.00024,21.29696]
[1779475536031,22.15,76327.01,0.0,0.7249,0.00024,21.29696]
[1779475535906,22.15,76271.35,0.0,0.71164,0.00024,21.76994]
[1779475536174,22.15,76271.35,0.0,0.71164,0.00024,21.76994]
[1779475536205,22.15,76271.35,0.0,0.71164,0.00024,21.76994]
[1779475537020,22.15,76271.35,0.0,0.71164,0.00024,21.76994]
[1779475537073,22.15,76223.78,0.0,0.70003,0.00025,22.15681]
[1779475537264,22.15,76223.78,0.0,0.70003,0.00025,22.15681]
[1779475537513,22.15,76223.78,0.0,0.70003,0.00025,22.15681]
[1779475538023,22.15,76223.78,0.0,0.70003,0.00025,22.15681]
[1779475538045,22.13,76222.78,0.0,0.69993,0.00025,22.15998]
[1779475538796,22.13,76222.78,0.0,0.69993,0.00025,22.15998]
[1779475538887,22.13,76214.97,0.0,0.69801,0.00025,22.22156]
[1779475539349,22.13,76214.97,0.0,0.69801,0.00025,22.22156]
[1779475539378,22.13,76214.97,0.0,0.69801,0.00025,22.22156]
[1779475539698,22.13,76214.97,0.0,0.69801,0.00025,22.22156]
[1779475540153,22.13,76242.44,0.0,0.70477,0.00024,22.00172]
[1779475541172,22.12,76239.89,0.0,0.70421,0.00025,22.02022]
[1779475542162,22.12,76227.74,0.0,0.70123,0.00025,22.11779]
[1779475543281,22.12,76227.74,0.0,0.70123,0.00025,22.11779]
[1779475543290,22.12,76227.11,0.0,0.70108,0.00025,22.12259]
[1779475544180,22.12,76217.85,0.0,0.6988,0.00025,22.19611]
[1779475545197,22.12,76227.41,0.0,0.70116,0.00025,22.11997]
[1779475546202,22.12,76235.09,0.0,0.70305,0.00025,22.05823]
[1779475547567,22.12,76239.58,0.0,0.70416,0.00025,22.02196]
[1779475549540,22.12,76242.25,0.0,0.70481,0.00024,22.00029]
[1779475549577,22.12,76244.56,0.0,0.70538,0.00024,21.98151]
[1779475550233,22.12,76231.16,0.0,0.70206,0.00025,22.09063]
[1779475551252,22.12,76233.61,0.0,0.70265,0.00025,22.0714]
[1779475552254,22.12,76246.94,0.0,0.70594,0.00024,21.96263]
[1779475553269,22.12,76236.85,0.0,0.7035,0.00025,22.04366]
[1779475554395,22.12,76236.85,0.0,0.7035,0.00025,22.04366]
[1779475554643,22.12,76236.85,0.0,0.7035,0.00025,22.04366]
[1779475554785,22.12,76236.85,0.0,0.7035,0.00025,22.04366]
[1779475554891,22.12,76236.85,0.0,0.7035,0.00025,22.04366]
[1779475554927,22.12,76236.85,0.0,0.7035,0.00025,22.04366]
[1779475555109,22.12,76236.85,0.0,0.7035,0.00025,22.04366]
[1779475555070,22.13,76219.17,0.0,0.69903,0.00025,22.18901]
[1779475555204,22.13,76219.17,0.0,0.69903,0.00025,22.18901]
[1779475555918,22.13,76219.17,0.0,0.69903,0.00025,22.18901]
[1779475555988,22.13,76219.17,0.0,0.69903,0.00025,22.18901]
[1779475556033,22.13,76179.33,0.0,0.68912,0.00025,22.49745]
[1779475556201,22.13,76179.33,0.0,0.68912,0.00025,22.49745]
[1779475557044,22.13,76179.33,0.0,0.68912,0.00025,22.49745]
[1779475557047,22.13,76171.45,0.0,0.68715,0.00025,22.5569]
[1779475557146,22.13,76171.45,0.0,0.68715,0.00025,22.5569]
[1779475557256,22.13,76171.45,0.0,0.68715,0.00025,22.5569]
[1779475558006,22.13,76165.87,0.0,0.68571,0.00025,22.59963]
[1779475558548,22.13,76165.87,0.0,0.68571,0.00025,22.59963]
[1779475558649,22.13,76165.87,0.0,0.68571,0.00025,22.59963]
[1779475559109,22.13,76126.09,0.0,0.67563,0.00026,22.88924]
[1779475559510,22.13,76126.09,0.0,0.67563,0.00026,22.88924]
[1779475560005,22.13,76126.09,0.0,0.67563,0.00026,22.88924]
[1779475560012,22.13,76089.19,0.0,0.66615,0.00026,23.14478]
[1779475560345,22.13,76089.19,0.0,0.66615,0.00026,23.14478]
[1779475560431,22.13,76089.19,0.0,0.66615,0.00026,23.14478]
[1779475560702,22.13,76055.89,0.0,0.6575,0.00026,23.36424]
[1779475561302,22.13,76055.89,0.0,0.6575,0.00026,23.36424]
[1779475562103,22.13,76055.89,0.0,0.6575,0.00026,23.36424]
[1779475562293,22.13,76050.39,0.0,0.65607,0.00026,23.39943]
[1779475562917,22.13,76050.39,0.0,0.65607,0.00026,23.39943]
[1779475562940,22.13,76054.22,0.0,0.65708,0.00026,23.37456]
[1779475563801,22.13,76054.22,0.0,0.65708,0.00026,23.37456]
[1779475563856,22.13,76088.59,0.0,0.66602,0.00026,23.14817]
[1779475564167,22.13,76088.59,0.0,0.66602,0.00026,23.14817]
[1779475564850,22.13,76088.59,0.0,0.66602,0.00026,23.14817]
[1779475564929,22.13,76095.85,0.0,0.66791,0.00026,23.09844]
[1779475565286,22.13,76095.85,0.0,0.66791,0.00026,23.09844]
[1779475565363,22.13,76095.85,0.0,0.66791,0.00026,23.09844]
[1779475565707,22.13,76095.85,0.0,0.66791,0.00026,23.09844]
[1779475565808,22.13,76102.99,0.0,0.66977,0.00026,23.04894]
[1779475566834,22.13,76102.99,0.0,0.66977,0.00026,23.04894]
[1779475566862,22.13,76109.96,0.0,0.67156,0.00026,23.00065]
[1779475567690,22.13,76109.96,0.0,0.67156,0.00026,23.00065]
[1779475567739,22.13,76101.96,0.0,0.66951,0.00026,23.05599]
[1779475568447,22.13,76101.96,0.0,0.66951,0.00026,23.05599]
[1779475568499,22.13,76101.96,0.0,0.66951,0.00026,23.05599]
[1779475568977,22.13,76101.96,0.0,0.66951,0.00026,23.05599]
[1779475569046,22.12,76087.29,0.0,0.66574,0.00026,23.15548]
[1779475569264,22.12,76087.29,0.0,0.66574,0.00026,23.15548]
[1779475569732,22.12,76087.29,0.0,0.66574,0.00026,23.15548]
[1779475570143,22.12,76081.37,0.0,0.66423,0.00026,23.19461]
[1779475570542,22.12,76081.37,0.0,0.66423,0.00026,23.19461]
[1779475570655,22.12,76081.37,0.0,0.66423,0.00026,23.19461]
[1779475571114,22.12,76081.37,0.0,0.66423,0.00026,23.19461]
[1779475571193,22.12,76064.31,0.0,0.65979,0.00026,23.30724]
[1779475571766,22.12,76064.31,0.0,0.65979,0.00026,23.30724]
[1779475572131,22.12,76064.31,0.0,0.65979,0.00026,23.30724]
[1779475572160,22.12,76044.31,0.0,0.65454,0.00026,23.43633]
[1779475572478,22.12,76044.31,0.0,0.65454,0.00026,23.43633]
[1779475572485,22.12,76044.31,0.0,0.65454,0.00026,23.43633]
[1779475572487,22.12,76024.47,0.0,0.64933,0.00026,23.55966]
[1779475573246,22.12,76024.47,0.0,0.64933,0.00026,23.55966]
[1779475573735,22.12,76024.47,0.0,0.64933,0.00026,23.55966]
[1779475573956,22.12,76024.47,0.0,0.64933,0.00026,23.55966]
[1779475574031,22.13,76026.66,0.0,0.6499,0.00026,23.54639]
[1779475574605,22.13,76026.66,0.0,0.6499,0.00026,23.54639]
[1779475574624,22.13,76026.66,0.0,0.6499,0.00026,23.54639]
[1779475574800,22.13,76026.66,0.0,0.6499,0.00026,23.54639]
[1779475574914,22.12,76058.14,0.0,0.65817,0.00026,23.34773]
[1779475575259,22.12,76058.14,0.0,0.65817,0.00026,23.34773]
[1779475575390,22.12,76058.14,0.0,0.65817,0.00026,23.34773]
[1779475576038,22.12,76058.14,0.0,0.65817,0.00026,23.34773]
[1779475576179,22.12,76058.14,0.0,0.65817,0.00026,23.34773]
[1779475576119,22.13,76057.34,0.0,0.65793,0.00026,23.35354]
[1779475576467,22.13,76057.34,0.0,0.65793,0.00026,23.35354]
[1779475576507,22.13,76057.34,0.0,0.65793,0.00026,23.35354]
[1779475576809,22.13,76057.34,0.0,0.65793,0.00026,23.35354]
[1779475577146,22.13,76057.34,0.0,0.65793,0.00026,23.35354]
[1779475577161,22.13,76057.34,0.0,0.65793,0.00026,23.35354]
[1779475576989,22.14,76079.07,0.0,0.66352,0.00026,23.21298]
[1779475577910,22.14,76079.07,0.0,0.66352,0.00026,23.21298]
[1779475578033,22.14,76113.66,0.0,0.67244,0.00026,22.97704]
[1779475578434,22.14,76113.66,0.0,0.67244,0.00026,22.97704]
[1779475578532,22.14,76130.95,0.0,0.67686,0.00025,22.8549]
[1779475579467,22.14,76130.95,0.0,0.67686,0.00025,22.8549]
[1779475579538,22.14,76142.83,0.0,0.67988,0.00025,22.76944]
[1779475580438,22.14,76142.83,0.0,0.67988,0.00025,22.76944]
[1779475580599,22.14,76142.83,0.0,0.67988,0.00025,22.76944]
[1779475580990,22.14,76142.83,0.0,0.67988,0.00025,22.76944]
[1779475581028,22.14,76151.19,0.0,0.682,0.00025,22.70847]
[1779475581938,22.14,76151.19,0.0,0.682,0.00025,22.70847]
[1779475582013,22.14,76151.19,0.0,0.682,0.00025,22.70847]
[1779475582111,22.14,76149.13,0.0,0.68144,0.00025,22.72452]
[1779475583170,22.14,76135.38,0.0,0.67795,0.00025,22.82428]
[1779475583585,22.14,76135.38,0.0,0.67795,0.00025,22.82428]
[1779475584071,22.15,76138.14,0.0,0.67862,0.00025,22.80518]
[1779475584247,22.15,76138.14,0.0,0.67862,0.00025,22.80518]
[1779475584815,22.15,76138.14,0.0,0.67862,0.00025,22.80518]
[1779475584882,22.15,76146.51,0.0,0.68072,0.00025,22.7453]
[1779475585700,22.15,76146.51,0.0,0.68072,0.00025,22.7453]
[1779475586069,22.15,76146.51,0.0,0.68072,0.00025,22.7453]
[1779475586092,22.15,76152.17,0.0,0.68211,0.00025,22.70524]
[1779475586587,22.15,76152.17,0.0,0.68211,0.00025,22.70524]
[1779475586700,22.15,76152.17,0.0,0.68211,0.00025,22.70524]
[1779475586766,22.15,76157.56,0.0,0.68347,0.00025,22.66563]
[1779475588072,22.16,76165.12,0.0,0.68534,0.00025,22.61077]
[1779475588673,22.16,76165.12,0.0,0.68534,0.00025,22.61077]
[1779475588824,22.16,76165.12,0.0,0.68534,0.00025,22.61077]
[1779475588879,22.16,76165.12,0.0,0.68534,0.00025,22.61077]
[1779475589085,22.16,76165.12,0.0,0.68534,0.00025,22.61077]
[1779475589135,22.16,76170.54,0.0,0.6867,0.00025,22.57046]
[1779475589648,22.16,76197.56,0.0,0.69345,0.00025,22.36505]
[1779475590654,22.15,76209.01,0.0,0.69637,0.00025,22.27365]
[1779475591560,22.15,76209.01,0.0,0.69637,0.00025,22.27365]
[1779475591573,22.15,76209.01,0.0,0.69637,0.00025,22.27365]
[1779475591939,22.15,76209.01,0.0,0.69637,0.00025,22.27365]
[1779475592006,22.15,76192.13,0.0,0.6922,0.00025,22.40073]
[1779475592950,22.15,76176.54,0.0,0.6883,0.00025,22.51947]
[1779475593342,22.15,76176.54,0.0,0.6883,0.00025,22.51947]
[1779475593527,22.15,76176.54,0.0,0.6883,0.00025,22.51947]
[1779475593642,22.15,76176.54,0.0,0.6883,0.00025,22.51947]
[1779475593681,22.15,76181.52,0.0,0.68954,0.00025,22.48179]
[1779475595039,22.15,76187.03,0.0,0.69093,0.00025,22.43968]
[1779475595521,22.15,76187.03,0.0,0.69093,0.00025,22.43968]
[1779475596050,22.15,76187.03,0.0,0.69093,0.00025,22.43968]
[1779475596117,22.15,76187.03,0.0,0.69093,0.00025,22.43968]
[1779475596151,22.15,76192.4,0.0,0.69227,0.00025,22.39853]
[1779475598057,22.15,76192.76,0.0,0.69236,0.00025,22.39573]
[1779475598060,22.15,76192.76,0.0,0.69236,0.00025,22.39573]
[1779475598110,22.15,76192.76,0.0,0.69236,0.00025,22.39573]
[1779475598129,22.15,76192.76,0.0,0.69236,0.00025,22.39573]
[1779475598141,22.15,76194.77,0.0,0.69286,0.00025,22.38024]
[1779475598360,22.15,76194.77,0.0,0.69286,0.00025,22.38024]
[1779475598555,22.15,76194.77,0.0,0.69286,0.00025,22.38024]
[1779475598629,22.15,76194.77,0.0,0.69286,0.00025,22.38024]
[1779475599154,22.15,76194.14,0.0,0.6927,0.00025,22.38509]
[1779475600558,22.15,76196.0,0.0,0.69317,0.00025,22.37076]
[1779475600644,22.15,76196.0,0.0,0.69317,0.00025,22.37076]
[1779475600743,22.15,76196.0,0.0,0.69317,0.00025,22.37076]
[1779475601043,22.15,76196.0,0.0,0.69317,0.00025,22.37076]
[1779475601084,22.15,76196.0,0.0,0.69317,0.00025,22.37076]
[1779475601092,22.15,76192.11,0.0,0.6922,0.00025,22.40057]
[1779475601985,22.15,76192.11,0.0,0.6922,0.00025,22.40057]
[1779475603051,22.15,76185.23,0.0,0.69049,0.00025,22.45316]
[1779475603987,22.15,76185.23,0.0,0.69049,0.00025,22.45316]
[1779475604225,22.15,76185.23,0.0,0.69049,0.00025,22.45316]
[1779475604182,22.15,76180.09,0.0,0.6892,0.00025,22.49225]
[1779475604387,22.15,76180.09,0.0,0.6892,0.00025,22.49225]
[1779475604508,22.15,76180.09,0.0,0.6892,0.00025,22.49225]
[1779475605053,22.15,76188.38,0.0,0.69127,0.00025,22.42903]
[1779475605946,22.15,76188.38,0.0,0.69127,0.00025,22.42903]
[1779475605961,22.15,76189.2,0.0,0.69148,0.00025,22.42268]
[1779475607798,22.15,76189.78,0.0,0.69163,0.00025,22.41808]
[1779475608102,22.15,76188.3,0.0,0.69126,0.00025,22.42933]
[1779475608363,22.15,76188.3,0.0,0.69126,0.00025,22.42933]
[1779475608619,22.15,76188.3,0.0,0.69126,0.00025,22.42933]
[1779475608867,22.15,76188.3,0.0,0.69126,0.00025,22.42933]
[1779475609070,22.15,76188.3,0.0,0.69126,0.00025,22.42933]
[1779475609071,22.15,76188.3,0.0,0.69126,0.00025,22.42933]
[1779475609129,22.15,76188.3,0.0,0.69126,0.00025,22.42933]
[1779475609203,22.15,76187.07,0.0,0.69096,0.00025,22.43865]
[1779475609443,22.15,76187.07,0.0,0.69096,0.00025,22.43865]
[1779475609580,22.15,76187.07,0.0,0.69096,0.00025,22.43865]
[1779475609788,22.15,76187.07,0.0,0.69096,0.00025,22.43865]
[1779475609926,22.15,76187.07,0.0,0.69096,0.00025,22.43865]
[1779475610239,22.15,76187.07,0.0,0.69096,0.00025,22.43865]
[1779475610090,22.15,76193.1,0.0,0.69247,0.00025,22.39241]
[1779475611155,22.15,76188.97,0.0,0.69144,0.00025,22.42401]
[1779475611998,22.15,76188.97,0.0,0.69144,0.00025,22.42401]
[1779475612099,22.15,76186.75,0.0,0.69089,0.00025,22.44085]
[1779475612573,22.15,76186.75,0.0,0.69089,0.00025,22.44085]
[1779475612629,22.15,76186.75,0.0,0.69089,0.00025,22.44085]
[1779475612780,22.15,76186.75,0.0,0.69089,0.00025,22.44085]
[1779475612799,22.15,76186.75,0.0,0.69089,0.00025,22.44085]
[1779475613108,22.15,76197.54,0.0,0.69358,0.00025,22.35777]
[1779475613560,22.15,76197.54,0.0,0.69358,0.00025,22.35777]
[1779475613572,22.15,76197.54,0.0,0.69358,0.00025,22.35777]
[1779475613710,22.15,76197.54,0.0,0.69358,0.00025,22.35777]
[1779475613826,22.15,76193.59,0.0,0.6926,0.00025,22.38823]
[1779475615358,22.14,76194.74,0.0,0.69289,0.00025,22.37933]
[1779475616066,22.14,76194.74,0.0,0.69289,0.00025,22.37933]
[1779475616085,22.14,76188.54,0.0,0.69134,0.00025,22.42687]
[1779475616856,22.14,76180.21,0.0,0.68926,0.00025,22.49028]
[1779475618871,22.14,76174.94,0.0,0.68794,0.00025,22.53018]
[1779475620251,22.14,76174.94,0.0,0.68794,0.00025,22.53018]
[1779475620133,22.14,76170.45,0.0,0.68681,0.00025,22.56388]
[1779475620772,22.14,76170.45,0.0,0.68681,0.00025,22.56388]
[1779475620858,22.14,76170.45,0.0,0.68681,0.00025,22.56388]
[1779475620897,22.14,76170.45,0.0,0.68681,0.00025,22.56388]
[1779475621259,22.14,76170.45,0.0,0.68681,0.00025,22.56388]
[1779475620972,22.15,76152.25,0.0,0.68222,0.00025,22.69889]
[1779475621629,22.15,76152.25,0.0,0.68222,0.00025,22.69889]
[1779475622050,22.15,76152.25,0.0,0.68222,0.00025,22.69889]
[1779475622151,22.15,76152.25,0.0,0.68222,0.00025,22.69889]
[1779475622237,22.15,76129.54,0.0,0.67645,0.00025,22.86326]
[1779475622444,22.15,76129.54,0.0,0.67645,0.00025,22.86326]
[1779475622501,22.15,76129.54,0.0,0.67645,0.00025,22.86326]
[1779475622528,22.15,76129.54,0.0,0.67645,0.00025,22.86326]
[1779475622997,22.15,76129.54,0.0,0.67645,0.00025,22.86326]
[1779475623117,22.15,76147.06,0.0,0.6809,0.00025,22.73691]
[1779475623268,22.15,76147.06,0.0,0.6809,0.00025,22.73691]
[1779475623290,22.15,76147.06,0.0,0.6809,0.00025,22.73691]
[1779475623633,22.15,76147.06,0.0,0.6809,0.00025,22.73691]
[1779475623915,22.15,76159.72,0.0,0.6841,0.00025,22.64396]
[1779475624451,22.15,76159.72,0.0,0.6841,0.00025,22.64396]
[1779475624528,22.15,76159.72,0.0,0.6841,0.00025,22.64396]
[1779475624870,22.15,76159.72,0.0,0.6841,0.00025,22.64396]
[1779475625216,22.15,76159.72,0.0,0.6841,0.00025,22.64396]
[1779475624923,22.15,76143.81,0.0,0.68008,0.00025,22.76068]
[1779475626243,22.15,76130.02,0.0,0.67657,0.00025,22.86]
[1779475626341,22.15,76130.02,0.0,0.67657,0.00025,22.86]
[1779475626938,22.15,76131.89,0.0,0.67704,0.00025,22.84669]
[1779475629066,22.15,76133.98,0.0,0.67753,0.00025,22.83294]
[1779475629959,22.15,76125.92,0.0,0.67547,0.00026,22.89062]
[1779475630285,22.15,76125.92,0.0,0.67547,0.00026,22.89062]
[1779475630360,22.15,76125.92,0.0,0.67547,0.00026,22.89062]
[1779475631222,22.15,76125.92,0.0,0.67547,0.00026,22.89062]
[1779475631229,22.15,76142.48,0.0,0.67968,0.00025,22.77204]
[1779475631382,22.15,76142.48,0.0,0.67968,0.00025,22.77204]
[1779475631490,22.15,76142.48,0.0,0.67968,0.00025,22.77204]
[1779475632192,22.16,76170.91,0.0,0.68685,0.00025,22.56295]
[1779475632604,22.16,76170.91,0.0,0.68685,0.00025,22.56295]
[1779475632983,22.16,76178.73,0.0,0.6888,0.00025,22.50425]
[1779475633389,22.16,76178.73,0.0,0.6888,0.00025,22.50425]
[1779475633482,22.16,76178.73,0.0,0.6888,0.00025,22.50425]
[1779475633733,22.16,76178.73,0.0,0.6888,0.00025,22.50425]
[1779475633991,22.16,76188.66,0.0,0.69129,0.00025,22.42874]
[1779475634607,22.16,76188.66,0.0,0.69129,0.00025,22.42874]
[1779475635269,22.16,76186.76,0.0,0.69081,0.00025,22.44329]
[1779475636011,22.16,76180.91,0.0,0.68935,0.00025,22.48779]
[1779475637151,22.16,76180.91,0.0,0.68935,0.00025,22.48779]
[1779475637237,22.16,76178.95,0.0,0.68886,0.00025,22.50262]
[1779475637344,22.16,76178.95,0.0,0.68886,0.00025,22.50262]
[1779475638022,22.16,76187.13,0.0,0.6909,0.00025,22.44046]
[1779475638538,22.16,76187.13,0.0,0.6909,0.00025,22.44046]
[1779475639029,22.16,76191.27,0.0,0.69194,0.00025,22.40883]
[1779475639607,22.16,76191.27,0.0,0.69194,0.00025,22.40883]
[1779475640102,22.16,76191.27,0.0,0.69194,0.00025,22.40883]
[1779475640204,22.16,76199.58,0.0,0.69401,0.00025,22.34474]
[1779475641196,22.16,76199.58,0.0,0.69401,0.00025,22.34474]
[1779475641210,22.16,76199.58,0.0,0.69401,0.00025,22.34474]
[1779475642064,22.16,76215.69,0.0,0.698,0.00025,22.21897]
[1779475643238,22.16,76215.69,0.0,0.698,0.00025,22.21897]
[1779475643257,22.16,76210.78,0.0,0.69679,0.00025,22.25738]
[1779475644069,22.16,76210.78,0.0,0.69679,0.00025,22.25738]
[1779475644108,22.16,76206.76,0.0,0.69579,0.00025,22.2888]
[1779475644799,22.16,76206.76,0.0,0.69579,0.00025,22.2888]
[1779475645188,22.16,76219.78,0.0,0.69901,0.00025,22.18652]
[1779475646185,22.16,76225.63,0.0,0.70046,0.00025,22.14013]
[1779475647199,22.16,76224.05,0.0,0.70007,0.00025,22.15264]
[1779475648670,22.16,76221.84,0.0,0.69952,0.00025,22.17021]
[1779475649213,22.16,76217.81,0.0,0.69853,0.00025,22.2021]
[1779475651227,22.16,76221.03,0.0,0.69935,0.00025,22.17284]
[1779475652247,22.16,76230.52,0.0,0.70168,0.00025,22.09727]
[1779475652476,22.16,76230.52,0.0,0.70168,0.00025,22.09727]
[1779475652628,22.16,76230.52,0.0,0.70168,0.00025,22.09727]
[1779475652736,22.16,76230.52,0.0,0.70168,0.00025,22.09727]
[1779475653249,22.15,76241.23,0.0,0.70431,0.00024,22.01109]
[1779475654261,22.15,76242.4,0.0,0.7046,0.00024,22.00143]
[1779475655263,22.15,76239.33,0.0,0.70385,0.00024,22.02624]
[1779475656251,22.15,76239.33,0.0,0.70385,0.00024,22.02624]
[1779475656270,22.15,76234.96,0.0,0.70278,0.00025,22.06136]
[1779475657284,22.15,76237.99,0.0,0.70353,0.00024,22.03693]
[1779475657568,22.15,76237.99,0.0,0.70353,0.00024,22.03693]
[1779475658289,22.15,76242.38,0.0,0.7046,0.00024,22.00141]
[1779475659296,22.15,76238.5,0.0,0.70366,0.00024,22.03274]
[1779475660303,22.15,76222.64,0.0,0.69976,0.00025,22.15953]
[1779475661329,22.15,76222.64,0.0,0.69976,0.00025,22.15953]
[1779475661435,22.15,76210.16,0.0,0.69668,0.00025,22.25791]
[1779475662317,22.15,76208.5,0.0,0.69627,0.00025,22.27084]
[1779475663324,22.15,76212.71,0.0,0.6973,0.00025,22.23804]
[1779475664331,22.15,76220.46,0.0,0.69921,0.00025,22.17714]
[1779475665337,22.15,76224.2,0.0,0.70013,0.00025,22.1476]
[1779475666345,22.16,76231.22,0.0,0.70185,0.00025,22.09173]
[1779475668360,22.16,76228.29,0.0,0.70112,0.00025,22.11551]
[1779475669663,22.16,76228.29,0.0,0.70112,0.00025,22.11551]
[1779475669706,22.16,76223.46,0.0,0.69993,0.00025,22.15401]
[1779475670705,22.16,76223.46,0.0,0.69993,0.00025,22.15401]
[1779475670756,22.16,76214.77,0.0,0.69779,0.00025,22.22271]
[1779475671682,22.16,76214.77,0.0,0.69779,0.00025,22.22271]
[1779475673361,22.16,76211.85,0.0,0.69706,0.00025,22.24575]
[1779475674402,22.16,76217.33,0.0,0.6984,0.00025,22.20305]
[1779475675410,22.16,76222.29,0.0,0.69962,0.00025,22.16402]
[1779475677424,22.16,76230.71,0.0,0.70168,0.00025,22.09744]
[1779475678431,22.16,76236.04,0.0,0.70298,0.00025,22.05493]
[1779475680445,22.16,76239.09,0.0,0.70372,0.00024,22.0307]
[1779475681421,22.16,76239.09,0.0,0.70372,0.00024,22.0307]
[1779475681452,22.16,76242.65,0.0,0.70459,0.00024,22.00213]
[1779475682443,22.16,76242.65,0.0,0.70459,0.00024,22.00213]
[1779475682460,22.16,76254.16,0.0,0.70739,0.00024,21.90863]
[1779475683467,22.16,76261.19,0.0,0.7091,0.00024,21.85103]
[1779475685481,22.17,76264.49,0.0,0.70989,0.00024,21.82402]
[1779475686488,22.17,76269.34,0.0,0.71106,0.00024,21.78396]
[1779475688501,22.17,76279.69,0.0,0.71356,0.00024,21.69777]
[1779475689515,22.17,76276.98,0.0,0.71291,0.00024,21.72044]
[1779475690522,22.17,76270.89,0.0,0.71144,0.00024,21.77116]
[1779475692202,22.17,76266.68,0.0,0.71042,0.00024,21.80592]
[1779475695557,22.16,76272.68,0.0,0.71188,0.00024,21.75595]
[1779475699585,22.16,76269.57,0.0,0.71113,0.00024,21.78161]
[1779475701599,22.16,76260.07,0.0,0.70883,0.00024,21.86008]
[1779475702606,22.16,76257.62,0.0,0.70823,0.00024,21.88023]
[1779475703613,22.16,76266.02,0.0,0.71027,0.00024,21.81104]
[1779475704620,22.16,76269.0,0.0,0.71099,0.00024,21.78651]
[1779475706077,22.17,76279.83,0.0,0.7136,0.00024,21.69644]
[1779475706392,22.17,76279.83,0.0,0.7136,0.00024,21.69644]
[1779475706486,22.17,76279.83,0.0,0.7136,0.00024,21.69644]
[1779475707324,22.17,76279.83,0.0,0.7136,0.00024,21.69644]
[1779475706635,22.16,76293.0,0.0,0.71676,0.00024,21.58547]
[1779475707642,22.16,76294.05,0.0,0.71701,0.00024,21.57653]
[1779475708649,22.16,76299.02,0.0,0.7182,0.00024,21.53427]
[1779475709709,22.16,76299.02,0.0,0.7182,0.00024,21.53427]
[1779475709771,22.16,76299.77,0.0,0.71838,0.00024,21.52789]
[1779475711673,22.16,76286.13,0.0,0.71514,0.00024,21.63961]
[1779475712680,22.16,76285.95,0.0,0.7151,0.00024,21.64103]
[1779475713688,22.16,76289.0,0.0,0.71583,0.00024,21.61521]
[1779475714694,22.16,76292.19,0.0,0.7166,0.00024,21.58817]
[1779475715701,22.16,76295.82,0.0,0.71747,0.00024,21.55735]
[1779475717715,22.16,76298.47,0.0,0.7181,0.00024,21.5348]
[1779475722755,22.16,76297.24,0.0,0.71782,0.00024,21.54509]
[1779475726780,22.16,76300.19,0.0,0.71852,0.00024,21.52003]
[1779475729801,22.16,76305.36,0.0,0.71975,0.00024,21.47598]
[1779475734836,22.16,76305.71,0.0,0.71983,0.00024,21.47296]
[1779475738864,22.16,76300.23,0.0,0.71853,0.00024,21.51979]
[1779475743899,22.16,76301.65,0.0,0.71887,0.00024,21.50747]
[1779475748940,22.16,76299.63,0.0,0.71839,0.00024,21.52448]
[1779475749425,22.16,76299.63,0.0,0.71839,0.00024,21.52448]
[1779475749947,22.16,76283.09,0.0,0.71443,0.00024,21.66437]
[1779475750956,22.16,76281.46,0.0,0.71404,0.00024,21.67796]
[1779475753543,22.16,76280.33,0.0,0.71377,0.00024,21.68723]
[1779475754991,22.16,76283.48,0.0,0.71453,0.00024,21.66084]
[1779475755991,22.16,76293.11,0.0,0.71684,0.00024,21.57961]
[1779475758005,22.16,76292.69,0.0,0.71674,0.00024,21.58334]
[1779475760062,22.16,76290.87,0.0,0.7163,0.00024,21.5989]
[1779475760157,22.16,76294.49,0.0,0.71716,0.00024,21.56838]
[1779475761026,22.16,76299.02,0.0,0.71824,0.00024,21.53]
[1779475764343,22.16,76300.57,0.0,0.7186,0.00024,21.51715]
[1779475764391,22.16,76300.57,0.0,0.7186,0.00024,21.51715]
[1779475764395,22.16,76300.57,0.0,0.7186,0.00024,21.51715]
[1779475764540,22.17,76300.44,0.0,0.71856,0.00024,21.51845]
[1779475765054,22.17,76297.36,0.0,0.71782,0.00024,21.54488]
[1779475767068,22.17,76284.03,0.0,0.71462,0.00024,21.65793]
[1779475768075,22.17,76280.46,0.0,0.71375,0.00024,21.68806]
[1779475769082,22.17,76283.38,0.0,0.71445,0.00024,21.66364]
[1779475770092,22.17,76279.87,0.0,0.71361,0.00024,21.69312]
[1779475771097,22.17,76273.81,0.0,0.71217,0.00024,21.73993]
[1779475772103,22.17,76280.35,0.0,0.71374,0.00024,21.68556]
[1779475775129,22.17,76271.7,0.0,0.71164,0.00024,21.75826]
[1779475777143,22.17,76274.8,0.0,0.71237,0.00024,21.73301]
[1779475778150,22.17,76278.99,0.0,0.71338,0.00024,21.69811]
[1779475779157,22.17,76283.38,0.0,0.71443,0.00024,21.66144]
[1779475781171,22.18,76283.6,0.0,0.71447,0.00024,21.66013]
[1779475782178,22.18,76291.43,0.0,0.71635,0.00024,21.59416]
[1779475784192,22.18,76288.66,0.0,0.71567,0.00024,21.61829]
[1779475785199,22.18,76291.48,0.0,0.71634,0.00024,21.59448]
[1779475787214,22.18,76283.69,0.0,0.71446,0.00024,21.66061]
[1779475788221,22.18,76273.03,0.0,0.71188,0.00024,21.75021]
[1779475789379,22.18,76273.03,0.0,0.71188,0.00024,21.75021]
[1779475789232,22.18,76267.24,0.0,0.71048,0.00024,21.79821]
[1779475790239,22.18,76259.88,0.0,0.70869,0.00024,21.85906]
[1779475791246,22.19,76258.85,0.0,0.70838,0.00024,21.86965]
[1779475796281,22.22,76258.49,0.0,0.70806,0.00024,21.8807]
[1779475800779,22.22,76259.62,0.0,0.70829,0.00024,21.8729]
[1779475800831,22.22,76259.62,0.0,0.70829,0.00024,21.8729]
[1779475800890,22.22,76259.62,0.0,0.70829,0.00024,21.8729]
[1779475801022,22.22,76259.62,0.0,0.70829,0.00024,21.8729]
[1779475801315,22.22,76261.31,0.0,0.70869,0.00024,21.85942]
[1779475801562,22.22,76261.31,0.0,0.70869,0.00024,21.85942]
[1779475802326,22.23,76261.67,0.0,0.70876,0.00024,21.85684]
[1779475805352,22.23,76252.52,0.0,0.70652,0.00024,21.9324]
[1779475806359,22.23,76260.63,0.0,0.70846,0.00024,21.86724]
[1779475807366,22.24,76266.35,0.0,0.7098,0.00024,21.82191]
[1779475809380,22.24,76258.59,0.0,0.7079,0.00024,21.88601]
[1779475810387,22.24,76262.74,0.0,0.7089,0.00024,21.8523]
[1779475811394,22.25,76257.83,0.0,0.70764,0.00024,21.89518]
[1779475813408,22.26,76251.4,0.0,0.70597,0.00024,21.95103]
[1779475816499,22.27,76250.83,0.0,0.70581,0.00024,21.95646]
[1779475817436,22.27,76246.79,0.0,0.70482,0.00024,21.98934]
[1779475819450,22.28,76253.0,0.0,0.70625,0.00024,21.9418]
[1779475821566,22.28,76254.11,0.0,0.7065,0.00024,21.93338]
[1779475822471,22.28,76261.48,0.0,0.70828,0.00024,21.87363]
[1779475826351,22.31,76264.04,0.0,0.70868,0.00024,21.86064]
[1779475826408,22.31,76264.04,0.0,0.70868,0.00024,21.86064]
[1779475826452,22.32,76264.04,0.0,0.7086,0.00024,21.86329]
[1779475826520,22.32,76264.04,0.0,0.7086,0.00024,21.86329]
[1779475830529,22.32,76258.44,0.0,0.70722,0.00024,21.90992]
[1779475831536,22.32,76262.16,0.0,0.70813,0.00024,21.87606]
[1779475834558,22.32,76275.15,0.0,0.71125,0.00024,21.77008]
[1779475835565,22.32,76275.48,0.0,0.71131,0.00024,21.76787]
[1779475837998,22.32,76276.45,0.0,0.71153,0.00024,21.7604]
[1779475838044,22.32,76276.45,0.0,0.71153,0.00024,21.7604]
[1779475838191,22.32,76276.45,0.0,0.71153,0.00024,21.7604]
[1779475838271,22.32,76276.45,0.0,0.71153,0.00024,21.7604]
[1779475838586,22.33,76277.68,0.0,0.71182,0.00024,21.75052]
[1779475839593,22.33,76283.75,0.0,0.71327,0.00024,21.70054]
[1779475841607,22.33,76286.7,0.0,0.71395,0.00024,21.67669]
[1779475842614,22.33,76292.15,0.0,0.71525,0.00024,21.63137]
[1779475844628,22.33,76295.05,0.0,0.71593,0.00024,21.60746]
[1779475846642,22.33,76303.06,0.0,0.71782,0.00024,21.54051]
[1779475848656,22.33,76305.82,0.0,0.71846,0.00024,21.51774]
[1779475849663,22.33,76308.93,0.0,0.71919,0.00024,21.4917]
[1779475854698,22.34,76308.31,0.0,0.719,0.00024,21.49855]
[1779475859733,22.34,76310.34,0.0,0.71944,0.00024,21.4829]
[1779475861632,22.35,76309.76,0.0,0.7193,0.00024,21.48815]
[1779475861671,22.35,76309.76,0.0,0.7193,0.00024,21.48815]
[1779475861695,22.35,76309.76,0.0,0.7193,0.00024,21.48815]
[1779475861771,22.35,76309.76,0.0,0.7193,0.00024,21.48815]
[1779475861764,22.35,76310.54,0.0,0.71947,0.00024,21.48185]
[1779475863037,22.35,76317.69,0.0,0.72115,0.00024,21.42135]
[1779475863822,22.35,76333.13,0.0,0.72477,0.00023,21.28907]
[1779475864826,22.35,76335.07,0.0,0.72522,0.00023,21.27237]
[1779475867723,22.35,76335.93,0.0,0.72542,0.00023,21.26502]
[1779475867734,22.35,76338.99,0.0,0.72613,0.00023,21.23859]
[1779475867856,22.35,76347.1,0.0,0.72803,0.00023,21.16799]
[1779475868858,22.35,76342.42,0.0,0.72694,0.00023,21.20878]
[1779475871163,22.35,76340.85,0.0,0.72657,0.00023,21.22238]
[1779475871234,22.35,76331.18,0.0,0.72431,0.00023,21.30611]
[1779475877559,22.35,76333.24,0.0,0.72478,0.00023,21.28859]
[1779475877639,22.35,76333.24,0.0,0.72478,0.00023,21.28859]
[1779475877750,22.35,76333.24,0.0,0.72478,0.00023,21.28859]
[1779475877771,22.35,76333.24,0.0,0.72478,0.00023,21.28859]
[1779475877652,22.35,76333.11,0.0,0.72475,0.00023,21.28983]
[1779475882957,22.35,76331.79,0.0,0.72443,0.00023,21.30149]
[1779475884971,22.35,76324.76,0.0,0.72278,0.00024,21.36207]
[1779475885978,22.35,76321.62,0.0,0.72204,0.00024,21.38902]
[1779475887992,22.35,76324.27,0.0,0.72266,0.00024,21.36639]
[1779475891013,22.35,76327.27,0.0,0.72339,0.00023,21.33686]
[1779475893030,22.35,76331.19,0.0,0.72431,0.00023,21.30321]
[1779475894037,22.35,76326.45,0.0,0.7232,0.00023,21.34406]
[1779475897058,22.35,76331.09,0.0,0.72428,0.00023,21.3043]
[1779475898065,22.35,76337.66,0.0,0.72582,0.00023,21.24755]
[1779475899072,22.35,76343.32,0.0,0.72713,0.00023,21.19849]
[1779475901086,22.35,76346.12,0.0,0.72778,0.00023,21.17441]
[1779475903100,22.36,76348.61,0.0,0.72835,0.00023,21.15306]
[1779475904228,22.36,76348.61,0.0,0.72835,0.00023,21.15306]
[1779475904274,22.36,76348.61,0.0,0.72835,0.00023,21.15306]
[1779475904282,22.36,76348.61,0.0,0.72835,0.00023,21.15306]
[1779475904428,22.36,76348.61,0.0,0.72835,0.00023,21.15306]
[1779475904491,22.36,76348.61,0.0,0.72835,0.00023,21.15306]
[1779475904528,22.36,76348.61,0.0,0.72835,0.00023,21.15306]
[1779475904605,22.36,76348.61,0.0,0.72835,0.00023,21.15306]
[1779475904666,22.36,76347.65,0.0,0.72812,0.00023,21.16176]
[1779475906121,22.36,76340.95,0.0,0.72655,0.00023,21.22032]
[1779475907128,22.36,76344.54,0.0,0.72738,0.00023,21.18924]
[1779475908135,22.36,76347.18,0.0,0.72799,0.00023,21.16639]
[1779475911309,22.36,76346.27,0.0,0.72777,0.00023,21.17474]
[1779475911357,22.36,76346.27,0.0,0.72777,0.00023,21.17474]
[1779475911361,22.36,76346.27,0.0,0.72777,0.00023,21.17474]
[1779475911524,22.36,76346.27,0.0,0.72777,0.00023,21.17474]
[1779475911621,22.36,76344.75,0.0,0.72741,0.00023,21.18836]
[1779475915184,22.36,76342.45,0.0,0.72686,0.00023,21.20886]
[1779475920219,22.36,76345.31,0.0,0.72751,0.00023,21.18475]
[1779475922094,22.36,76347.44,0.0,0.728,0.00023,21.16634]
[1779475922108,22.36,76347.44,0.0,0.728,0.00023,21.16634]
[1779475922146,22.36,76347.44,0.0,0.728,0.00023,21.16634]
[1779475922272,22.36,76347.44,0.0,0.728,0.00023,21.16634]
[1779475922371,22.37,76348.69,0.0,0.72828,0.00023,21.15581]
[1779475923240,22.37,76352.23,0.0,0.7291,0.00023,21.12485]
[1779475924246,22.37,76358.19,0.0,0.73048,0.00023,21.07263]
[1779475925254,22.37,76355.98,0.0,0.72997,0.00023,21.09206]
[1779475928274,22.37,76360.24,0.0,0.73095,0.00023,21.05472]
[1779475929282,22.37,76364.02,0.0,0.73182,0.00023,21.02143]
[1779475930460,22.37,76368.21,0.0,0.73279,0.00023,20.98446]
[1779475931296,22.37,76371.78,0.0,0.73361,0.00023,20.95278]
[1779475932303,22.37,76366.71,0.0,0.73244,0.00023,20.99768]
[1779475933310,22.37,76370.59,0.0,0.73333,0.00023,20.96339]
[1779475937878,22.37,76368.98,0.0,0.73296,0.00023,20.97791]
[1779475937338,22.37,76366.69,0.0,0.73243,0.00023,20.9983]
[1779475937894,22.37,76366.69,0.0,0.73243,0.00023,20.9983]
[1779475937929,22.37,76366.69,0.0,0.73243,0.00023,20.9983]
[1779475938022,22.37,76366.69,0.0,0.73243,0.00023,20.9983]
[1779475938344,22.37,76366.77,0.0,0.73244,0.00023,20.99766]
[1779475939352,22.37,76361.73,0.0,0.73128,0.00023,21.04224]
[1779475943946,22.37,76361.21,0.0,0.73116,0.00023,21.04686]
[1779475943997,22.37,76361.21,0.0,0.73116,0.00023,21.04686]
[1779475944023,22.37,76361.21,0.0,0.73116,0.00023,21.04686]
[1779475944395,22.37,76362.14,0.0,0.73137,0.00023,21.03863]
[1779475947416,22.37,76368.3,0.0,0.7328,0.00023,20.98402]
[1779475948469,22.37,76368.3,0.0,0.7328,0.00023,20.98402]
[1779475948509,22.37,76368.3,0.0,0.7328,0.00023,20.98402]
[1779475948526,22.37,76368.3,0.0,0.7328,0.00023,20.98402]
[1779475948605,22.37,76370.92,0.0,0.7334,0.00023,20.96071]
[1779475950656,22.37,76370.76,0.0,0.73337,0.00023,20.96208]
[1779475950696,22.37,76370.76,0.0,0.73337,0.00023,20.96208]
[1779475950708,22.37,76370.76,0.0,0.73337,0.00023,20.96208]
[1779475950769,22.37,76370.76,0.0,0.73337,0.00023,20.96208]
[1779475950870,22.37,76371.34,0.0,0.7335,0.00023,20.95688]
[1779475956190,22.37,76373.16,0.0,0.73395,0.00023,20.93655]
[1779475956194,22.37,76373.16,0.0,0.73395,0.00023,20.93655]
[1779475956242,22.37,76373.16,0.0,0.73395,0.00023,20.93655]
[1779475956272,22.37,76373.16,0.0,0.73395,0.00023,20.93655]
[1779475956479,22.37,76373.79,0.0,0.7341,0.00023,20.93091]
[1779475957841,22.37,76379.62,0.0,0.73544,0.00023,20.87888]
[1779475958493,22.37,76383.36,0.0,0.7363,0.00023,20.84542]
[1779475959500,22.37,76379.23,0.0,0.73535,0.00023,20.88241]
[1779475960507,22.37,76374.52,0.0,0.73427,0.00023,20.92441]
[1779475961201,22.37,76374.52,0.0,0.73427,0.00023,20.92441]
[1779475961254,22.37,76374.52,0.0,0.73427,0.00023,20.92441]
[1779475961275,22.37,76374.52,0.0,0.73427,0.00023,20.92441]
[1779475961371,22.37,76374.52,0.0,0.73427,0.00023,20.92441]
[1779475961514,22.37,76374.96,0.0,0.73437,0.00023,20.92046]
[1779475962521,22.37,76376.89,0.0,0.73481,0.00023,20.90323]
[1779475963528,22.37,76384.91,0.0,0.73666,0.00023,20.83135]
[1779475964535,22.37,76387.1,0.0,0.73716,0.00023,20.81163]
[1779475966549,22.37,76391.78,0.0,0.73823,0.00023,20.76943]
[1779475968621,22.37,76392.36,0.0,0.73836,0.00023,20.76411]
[1779475968725,22.37,76392.36,0.0,0.73836,0.00023,20.76411]
[1779475968770,22.37,76392.36,0.0,0.73836,0.00023,20.76411]
[1779475968785,22.37,76392.36,0.0,0.73836,0.00023,20.76411]
[1779475968787,22.37,76392.46,0.0,0.73839,0.00023,20.76313]
[1779475972591,22.36,76387.35,0.0,0.73723,0.00023,20.80874]
[1779475973598,22.36,76382.24,0.0,0.73606,0.00023,20.85464]
[1779475974282,22.36,76382.24,0.0,0.73606,0.00023,20.85464]
[1779475974334,22.36,76382.24,0.0,0.73606,0.00023,20.85464]
[1779475974420,22.36,76382.24,0.0,0.73606,0.00023,20.85464]
[1779475974519,22.36,76382.24,0.0,0.73606,0.00023,20.85464]
[1779475974605,22.36,76379.26,0.0,0.73539,0.00023,20.88089]
[1779475975612,22.36,76376.51,0.0,0.73476,0.00023,20.90549]
[1779475979024,22.36,76376.91,0.0,0.73486,0.00023,20.9013]
[1779475979040,22.36,76376.91,0.0,0.73486,0.00023,20.9013]
[1779475979076,22.36,76376.91,0.0,0.73486,0.00023,20.9013]
[1779475979270,22.36,76376.91,0.0,0.73486,0.00023,20.9013]
[1779475979642,22.36,76378.33,0.0,0.73519,0.00023,20.88862]
[1779475981656,22.36,76380.77,0.0,0.73575,0.00023,20.86681]
[1779475983675,22.36,76381.57,0.0,0.73593,0.00023,20.85967]
[1779475983731,22.36,76381.57,0.0,0.73593,0.00023,20.85967]
[1779475983737,22.36,76381.57,0.0,0.73593,0.00023,20.85967]
[1779475983772,22.36,76381.57,0.0,0.73593,0.00023,20.85967]
[1779475983775,22.36,76382.72,0.0,0.73619,0.00023,20.84941]
[1779475984677,22.36,76387.56,0.0,0.7373,0.00023,20.80603]
[1779475986438,22.36,76387.87,0.0,0.73737,0.00023,20.80333]
[1779475986493,22.36,76387.87,0.0,0.73737,0.00023,20.80333]
[1779475986522,22.36,76387.87,0.0,0.73737,0.00023,20.80333]
[1779475986691,22.36,76391.23,0.0,0.73814,0.00023,20.77305]
[1779475988706,22.36,76394.09,0.0,0.73879,0.00023,20.74723]
[1779475990628,22.36,76395.31,0.0,0.73907,0.00023,20.73622]
[1779475990684,22.36,76395.31,0.0,0.73907,0.00023,20.73622]
[1779475990781,22.36,76395.31,0.0,0.73907,0.00023,20.73622]
[1779475990864,22.36,76396.41,0.0,0.73932,0.00023,20.72616]
[1779475991729,22.36,76398.31,0.0,0.73976,0.00023,20.70886]
[1779475992735,22.36,76390.57,0.0,0.73799,0.00023,20.7788]
[1779475993742,22.36,76386.13,0.0,0.73698,0.00023,20.81869]
[1779475996177,22.36,76387.18,0.0,0.73722,0.00023,20.80898]
[1779475996230,22.36,76387.18,0.0,0.73722,0.00023,20.80898]
[1779475996270,22.36,76387.18,0.0,0.73722,0.00023,20.80898]
[1779475996763,22.36,76388.0,0.0,0.73742,0.00023,20.80148]
[1779475998777,22.36,76385.83,0.0,0.73693,0.00023,20.82074]
[1779475999784,22.36,76381.42,0.0,0.73593,0.00023,20.85956]
[1779476000791,22.35,76384.17,0.0,0.73659,0.00023,20.83381]
[1779476001346,22.35,76384.17,0.0,0.73659,0.00023,20.83381]
[1779476001398,22.35,76384.17,0.0,0.73659,0.00023,20.83381]
[1779476001469,22.35,76384.17,0.0,0.73659,0.00023,20.83381]
[1779476001527,22.35,76384.17,0.0,0.73659,0.00023,20.83381]
[1779476001799,22.35,76387.58,0.0,0.73739,0.00023,20.80237]
[1779476002805,22.35,76395.84,0.0,0.73928,0.00023,20.72769]
[1779476003812,22.35,76399.1,0.0,0.74002,0.00023,20.69806]
[1779476004819,22.35,76406.01,0.0,0.74159,0.00023,20.63519]
[1779476005826,22.35,76410.9,0.0,0.7427,0.00023,20.59057]
[1779476006968,22.35,76411.35,0.0,0.74282,0.00023,20.58575]
[1779476006981,22.35,76411.35,0.0,0.74282,0.00023,20.58575]
[1779476007031,22.35,76411.35,0.0,0.74282,0.00023,20.58575]
[1779476007840,22.35,76410.52,0.0,0.74265,0.00023,20.59273]
[1779476010861,22.34,76412.3,0.0,0.7431,0.00023,20.57458]
[1779476011868,22.34,76416.68,0.0,0.74415,0.00023,20.5287]
[1779476012875,22.34,76431.55,0.0,0.7475,0.00022,20.39138]
[1779476013882,22.34,76432.4,0.0,0.7477,0.00022,20.38334]
[1779476016903,22.34,76428.91,0.0,0.74692,0.00022,20.41534]
[1779476018115,22.34,76428.82,0.0,0.7469,0.00022,20.41613]
[1779476018225,22.34,76428.82,0.0,0.7469,0.00022,20.41613]
[1779476018917,22.34,76428.95,0.0,0.74693,0.00022,20.41489]
[1779476019027,22.34,76428.95,0.0,0.74693,0.00022,20.41489]
[1779476024553,22.34,76428.73,0.0,0.74689,0.00022,20.41676]
[1779476024605,22.34,76428.73,0.0,0.74689,0.00022,20.41676]
[1779476024960,22.34,76428.88,0.0,0.74692,0.00022,20.41533]
[1779476025026,22.34,76428.88,0.0,0.74692,0.00022,20.41533]
[1779476028988,22.34,76429.97,0.0,0.74717,0.00022,20.40511]
[1779476035033,22.34,76430.54,0.0,0.7473,0.00022,20.39971]
[1779476037188,22.34,76430.42,0.0,0.74727,0.00022,20.40081]
[1779476037240,22.34,76430.42,0.0,0.74727,0.00022,20.40081]
[1779476037270,22.34,76430.42,0.0,0.74727,0.00022,20.40081]
[1779476037340,22.34,76430.23,0.0,0.74723,0.00022,20.40255]
[1779476040068,22.34,76431.43,0.0,0.7475,0.00022,20.39137]
[1779476042083,22.34,76425.21,0.0,0.74611,0.00022,20.44884]
[1779476043102,22.33,76422.33,0.0,0.74546,0.00023,20.47533]
[1779476044107,22.33,76425.82,0.0,0.74625,0.00022,20.44304]
[1779476045114,22.33,76427.26,0.0,0.74657,0.00022,20.42968]
[1779476050149,22.33,76428.42,0.0,0.74684,0.00022,20.41877]
[1779476054177,22.33,76438.86,0.0,0.74918,0.00022,20.32178]
[1779476055184,22.33,76444.9,0.0,0.75052,0.00022,20.26537]
[1779476056191,22.33,76455.34,0.0,0.75285,0.00022,20.16735]
[1779476057960,22.33,76461.31,0.0,0.75417,0.00022,20.11106]
[1779476059119,22.33,76461.18,0.0,0.75414,0.00022,20.11228]
[1779476059164,22.33,76461.18,0.0,0.75414,0.00022,20.11228]
[1779476059608,22.33,76458.82,0.0,0.75362,0.00022,20.1345]
[1779476065254,22.33,76460.41,0.0,0.75397,0.00022,20.11935]
[1779476067268,22.33,76461.82,0.0,0.75429,0.00022,20.10603]
[1779476069282,22.33,76465.12,0.0,0.75501,0.00022,20.07485]
[1779476070289,22.33,76466.87,0.0,0.7554,0.00022,20.05833]
[1779476072302,22.33,76463.9,0.0,0.75476,0.00022,20.08295]
[1779476074317,22.33,76458.67,0.0,0.7536,0.00022,20.13232]
[1779476075324,22.33,76456.4,0.0,0.7531,0.00022,20.15365]
[1779476079353,22.33,76457.9,0.0,0.75344,0.00022,20.13934]
[1779476080360,22.33,76459.3,0.0,0.75375,0.00022,20.1261]
[1779476081367,22.33,76462.67,0.0,0.7545,0.00022,20.09428]
[1779476082374,22.33,76470.12,0.0,0.75614,0.00022,20.02376]
[1779476083381,22.33,76473.43,0.0,0.75686,0.00022,19.99236]
[1779476085402,22.33,76474.52,0.0,0.75709,0.00022,19.98241]
[1779476087418,22.34,76477.32,0.0,0.7577,0.00022,19.95611]
[1779476088425,22.34,76478.66,0.0,0.75799,0.00022,19.94339]
[1779476090439,22.34,76485.02,0.0,0.75935,0.00022,19.88422]
[1779476091446,22.34,76489.31,0.0,0.76028,0.00022,19.84334]
[1779476092832,22.34,76491.88,0.0,0.76085,0.00022,19.81824]
[1779476093461,22.34,76490.32,0.0,0.76051,0.00022,19.8332]
[1779476094468,22.34,76489.56,0.0,0.76035,0.00022,19.84043]
[1779476097260,22.34,76489.32,0.0,0.7603,0.00022,19.84232]
[1779476097296,22.34,76489.32,0.0,0.7603,0.00022,19.84232]
[1779476097489,22.34,76481.75,0.0,0.75866,0.00022,19.91445]
[1779476098496,22.34,76478.93,0.0,0.75801,0.00022,19.94281]
[1779476099503,22.34,76476.69,0.0,0.75752,0.00022,19.9642]
[1779476100672,22.34,76476.69,0.0,0.75752,0.00022,19.9642]
[1779476100747,22.34,76475.55,0.0,0.75726,0.00022,19.9751]
[1779476102524,22.34,76470.14,0.0,0.75608,0.00022,20.02646]
[1779476103531,22.34,76468.21,0.0,0.75565,0.00022,20.04475]
[1779476104538,22.34,76472.35,0.0,0.75656,0.00022,20.00548]
[1779476106553,22.34,76473.44,0.0,0.7568,0.00022,19.99506]
[1779476107560,22.34,76471.37,0.0,0.75635,0.00022,20.01469]
[1779476108567,22.34,76469.43,0.0,0.75592,0.00022,20.03305]
[1779476109478,22.34,76469.43,0.0,0.75592,0.00022,20.03305]
[1779476109520,22.34,76469.43,0.0,0.75592,0.00022,20.03305]
[1779476109529,22.34,76469.43,0.0,0.75592,0.00022,20.03305]
[1779476109574,22.34,76468.4,0.0,0.7557,0.00022,20.04276]
[1779476113309,22.34,76468.01,0.0,0.75562,0.00022,20.04629]
[1779476113523,22.34,76468.01,0.0,0.75562,0.00022,20.04629]
[1779476113602,22.34,76467.2,0.0,0.75544,0.00022,20.05406]
[1779476115617,22.34,76466.06,0.0,0.75518,0.00022,20.06502]
[1779476118738,22.34,76465.97,0.0,0.75516,0.00022,20.06603]
[1779476118777,22.34,76465.97,0.0,0.75516,0.00022,20.06603]
[1779476118789,22.34,76465.97,0.0,0.75516,0.00022,20.06603]
[1779476118876,22.34,76465.07,0.0,0.75496,0.00022,20.07461]
[1779476119645,22.34,76462.79,0.0,0.75445,0.00022,20.0962]
[1779476120652,22.34,76461.6,0.0,0.75419,0.00022,20.10747]
[1779476122762,22.34,76460.79,0.0,0.75401,0.00022,20.11514]
[1779476122776,22.34,76460.79,0.0,0.75401,0.00022,20.11514]
[1779476122872,22.34,76459.95,0.0,0.75382,0.00022,20.12308]
[1779476127701,22.34,76457.56,0.0,0.75329,0.00022,20.14567]
[1779476128708,22.34,76455.14,0.0,0.75276,0.00022,20.16842]
[1779476130722,22.34,76453.55,0.0,0.75241,0.00022,20.18326]
[1779476132159,22.34,76453.43,0.0,0.75241,0.00022,20.18033]
[1779476132180,22.34,76453.43,0.0,0.75241,0.00022,20.18033]
[1779476132282,22.34,76453.43,0.0,0.75241,0.00022,20.18033]
[1779476132736,22.34,76453.28,0.0,0.75238,0.00022,20.18168]
[1779476133744,22.34,76458.33,0.0,0.7535,0.00022,20.13414]
[1779476135758,22.34,76460.39,0.0,0.75395,0.00022,20.11472]
[1779476138041,22.34,76460.9,0.0,0.75407,0.00022,20.10991]
[1779476138071,22.34,76460.9,0.0,0.75407,0.00022,20.10991]
[1779476138268,22.34,76460.98,0.0,0.75408,0.00022,20.10916]
[1779476138779,22.34,76460.48,0.0,0.75397,0.00022,20.11388]
[1779476142807,22.34,76464.06,0.0,0.75476,0.00022,20.08008]
[1779476143815,22.34,76467.47,0.0,0.75552,0.00022,20.04776]
[1779476144821,22.34,76475.2,0.0,0.75722,0.00022,19.9744]
[1779476145828,22.34,76484.61,0.0,0.75928,0.00022,19.88472]
[1779476146836,22.34,76489.89,0.0,0.76043,0.00022,19.8343]
[1779476148850,22.34,76490.41,0.0,0.76053,0.00022,19.8296]
[1779476149857,22.34,76492.54,0.0,0.761,0.00022,19.80916]
[1779476150864,22.34,76493.3,0.0,0.76116,0.00022,19.80187]
[1779476151871,22.34,76493.46,0.0,0.7612,0.00022,19.80035]
[1779476152878,22.34,76493.83,0.0,0.76128,0.00022,19.79682]
[1779476153885,22.34,76493.95,0.0,0.7613,0.00022,19.79569]
[1779476154892,22.34,76496.43,0.0,0.76184,0.00022,19.7719]
[1779476159927,22.34,76498.19,0.0,0.76221,0.00022,19.75534]
[1779476163955,22.34,76505.02,0.0,0.76368,0.00022,19.68981]
[1779476166976,22.35,76508.88,0.0,0.76449,0.00022,19.65386]
[1779476168165,22.35,76504.87,0.0,0.76363,0.00022,19.6925]
[1779476170775,22.34,76503.9,0.0,0.76342,0.00022,19.70156]
[1779476172165,22.34,76505.49,0.0,0.76377,0.00022,19.68594]
[1779476172216,22.34,76505.49,0.0,0.76377,0.00022,19.68594]
[1779476172269,22.34,76505.49,0.0,0.76377,0.00022,19.68594]
[1779476173021,22.34,76504.76,0.0,0.76362,0.00022,19.69285]
[1779476178055,22.34,76510.25,0.0,0.7648,0.00022,19.63969]
[1779476183090,22.34,76505.09,0.0,0.76368,0.00022,19.68996]
[1779476183735,22.34,76505.09,0.0,0.76368,0.00022,19.68996]
[1779476183769,22.34,76505.09,0.0,0.76368,0.00022,19.68996]
[1779476183834,22.34,76505.09,0.0,0.76368,0.00022,19.68996]
[1779476184097,22.34,76504.8,0.0,0.76362,0.00022,19.69279]
[1779476185827,22.34,76504.85,0.0,0.76363,0.00022,19.69234]
[1779476186019,22.34,76504.85,0.0,0.76363,0.00022,19.69234]
[1779476186112,22.35,76504.81,0.0,0.76361,0.00022,19.69302]
[1779476191146,22.34,76505.21,0.0,0.76373,0.00022,19.68494]
[1779476193081,22.34,76505.17,0.0,0.76373,0.00022,19.68518]
[1779476193133,22.34,76505.17,0.0,0.76373,0.00022,19.68518]
[1779476193271,22.34,76505.17,0.0,0.76373,0.00022,19.68518]
[1779476193372,22.34,76505.33,0.0,0.76377,0.00022,19.6835]
[1779476194893,22.34,76505.33,0.0,0.76377,0.00022,19.6835]
[1779476195045,22.34,76505.33,0.0,0.76377,0.00022,19.6835]
[1779476195100,22.34,76504.45,0.0,0.76359,0.00022,19.69147]
[1779476195175,22.34,76499.27,0.0,0.76247,0.00022,19.74139]
[1779476196182,22.34,76494.53,0.0,0.76144,0.00022,19.78703]
[1779476199042,22.34,76495.25,0.0,0.76159,0.00022,19.78015]
[1779476199086,22.34,76495.25,0.0,0.76159,0.00022,19.78015]
[1779476199066,22.34,76494.52,0.0,0.76143,0.00022,19.78725]
[1779476199271,22.34,76494.52,0.0,0.76143,0.00022,19.78725]
[1779476199372,22.34,76493.57,0.0,0.76122,0.00022,19.79636]
[1779476200210,22.34,76493.15,0.0,0.76113,0.00022,19.80042]
[1779476201217,22.34,76492.85,0.0,0.76107,0.00022,19.80333]
[1779476202224,22.34,76492.28,0.0,0.76094,0.00022,19.80882]
[1779476204092,22.34,76492.28,0.0,0.76094,0.00022,19.80882]
[1779476204772,22.34,76492.45,0.0,0.76098,0.00022,19.80721]
[1779476204872,22.34,76487.79,0.0,0.75997,0.00022,19.85184]
[1779476205245,22.34,76485.56,0.0,0.75948,0.00022,19.87316]
[1779476206878,22.34,76485.56,0.0,0.75948,0.00022,19.87316]
[1779476206929,22.34,76485.56,0.0,0.75948,0.00022,19.87316]
[1779476207027,22.34,76485.56,0.0,0.75948,0.00022,19.87316]
[1779476207125,22.34,76486.55,0.0,0.7597,0.00022,19.86362]
[1779476208266,22.34,76485.76,0.0,0.75952,0.00022,19.87113]
[1779476212294,22.34,76482.25,0.0,0.75876,0.00022,19.90451]
[1779476213935,22.34,76483.0,0.0,0.75893,0.00022,19.89724]
[1779476214868,22.34,76483.0,0.0,0.75893,0.00022,19.89724]
[1779476214919,22.34,76483.0,0.0,0.75893,0.00022,19.89724]
[1779476215021,22.34,76483.0,0.0,0.75893,0.00022,19.89724]
[1779476215124,22.34,76482.46,0.0,0.75881,0.00022,19.90234]
[1779476219343,22.34,76478.43,0.0,0.75793,0.00022,19.9407]
[1779476220350,22.34,76476.95,0.0,0.7576,0.00022,19.95486]
[1779476221898,22.34,76476.95,0.0,0.7576,0.00022,19.95486]
[1779476221949,22.34,76476.95,0.0,0.7576,0.00022,19.95486]
[1779476222022,22.34,76476.95,0.0,0.7576,0.00022,19.95486]
[1779476222123,22.34,76476.92,0.0,0.7576,0.00022,19.95525]
[1779476222364,22.34,76474.72,0.0,0.75711,0.00022,19.97616]
[1779476225385,22.34,76468.08,0.0,0.75565,0.00022,20.03918]
[1779476226392,22.34,76462.5,0.0,0.75442,0.00022,20.09203]
[1779476229419,22.34,76463.53,0.0,0.75464,0.00022,20.08274]
[1779476229486,22.34,76463.53,0.0,0.75464,0.00022,20.08274]
[1779476229685,22.34,76463.53,0.0,0.75464,0.00022,20.08274]
[1779476229796,22.34,76463.53,0.0,0.75464,0.00022,20.08274]
[1779476229804,22.35,76463.53,0.0,0.75463,0.00022,20.08319]
[1779476230420,22.35,76458.43,0.0,0.7535,0.00022,20.13126]
[1779476232434,22.35,76460.06,0.0,0.75386,0.00022,20.11624]
[1779476235455,22.35,76455.37,0.0,0.75281,0.00022,20.16058]
[1779476236462,22.35,76461.32,0.0,0.75413,0.00022,20.10472]
[1779476238512,22.35,76462.34,0.0,0.75435,0.00022,20.0953]
[1779476238524,22.35,76462.34,0.0,0.75435,0.00022,20.0953]
[1779476238564,22.35,76462.34,0.0,0.75435,0.00022,20.0953]
[1779476238613,22.35,76462.96,0.0,0.75448,0.00022,20.08966]
[1779476240553,22.35,76463.29,0.0,0.75455,0.00022,20.08677]
[1779476240778,22.35,76463.29,0.0,0.75455,0.00022,20.08677]
[1779476240876,22.35,76460.22,0.0,0.75387,0.00022,20.1158]
[1779476242504,22.35,76458.75,0.0,0.75354,0.00022,20.12965]
[1779476245525,22.35,76455.47,0.0,0.75281,0.00022,20.16053]
[1779476246532,22.35,76450.18,0.0,0.75164,0.00022,20.21017]
[1779476247538,22.35,76447.07,0.0,0.75094,0.00022,20.23956]
[1779476248547,22.35,76441.44,0.0,0.74968,0.00022,20.29234]
[1779476249553,22.36,76437.95,0.0,0.74882,0.00022,20.32834]
[1779476250560,22.36,76435.41,0.0,0.74825,0.00022,20.35206]
[1779476252116,22.36,76435.41,0.0,0.74825,0.00022,20.35206]
[1779476252172,22.36,76435.41,0.0,0.74825,0.00022,20.35206]
[1779476252203,22.36,76435.47,0.0,0.74829,0.00022,20.3477]
[1779476252276,22.36,76435.47,0.0,0.74829,0.00022,20.3477]
[1779476256839,22.36,76437.19,0.0,0.74867,0.00022,20.33202]
[1779476256940,22.36,76432.99,0.0,0.74772,0.00022,20.37117]
[1779476262644,22.36,76433.18,0.0,0.74776,0.00022,20.36972]
[1779476264062,22.36,76433.18,0.0,0.74776,0.00022,20.36972]
[1779476264114,22.36,76433.18,0.0,0.74776,0.00022,20.36972]
[1779476264164,22.36,76433.2,0.0,0.74776,0.00022,20.36967]
[1779476264276,22.36,76433.2,0.0,0.74776,0.00022,20.36967]
[1779476269693,22.36,76433.55,0.0,0.74783,0.00022,20.36677]
[1779476274728,22.36,76433.62,0.0,0.74784,0.00022,20.36657]
[1779476279859,22.37,76433.23,0.0,0.74774,0.00022,20.37048]
[1779476279912,22.37,76433.23,0.0,0.74774,0.00022,20.37048]
[1779476280027,22.37,76433.23,0.0,0.74774,0.00022,20.37048]
[1779476280087,22.37,76434.02,0.0,0.74792,0.00022,20.36324]
[1779476282784,22.37,76438.77,0.0,0.74897,0.00022,20.31941]
[1779476283791,22.37,76427.16,0.0,0.74637,0.00022,20.42704]
[1779476285213,22.37,76427.16,0.0,0.74637,0.00022,20.42704]
[1779476284798,22.37,76434.51,0.0,0.74802,0.00022,20.35908]
[1779476285274,22.37,76434.51,0.0,0.74802,0.00022,20.35908]
[1779476285299,22.37,76434.51,0.0,0.74802,0.00022,20.35908]
[1779476285805,22.37,76438.17,0.0,0.74883,0.00022,20.32521]
[1779476286497,22.37,76438.17,0.0,0.74883,0.00022,20.32521]
[1779476286524,22.37,76438.17,0.0,0.74883,0.00022,20.32521]
[1779476286812,22.37,76438.24,0.0,0.74885,0.00022,20.32468]
[1779476288826,22.37,76439.87,0.0,0.7492,0.00022,20.30978]
[1779476293861,22.37,76439.8,0.0,0.74917,0.00022,20.31111]
[1779476294626,22.37,76439.8,0.0,0.74917,0.00022,20.31111]
[1779476294671,22.37,76439.8,0.0,0.74917,0.00022,20.31111]
[1779476294772,22.37,76439.8,0.0,0.74917,0.00022,20.31111]
[1779476294869,22.37,76439.12,0.0,0.74902,0.00022,20.31756]
[1779476299712,22.37,76439.02,0.0,0.74898,0.00022,20.31898]
[1779476299773,22.37,76439.02,0.0,0.74898,0.00022,20.31898]
[1779476299864,22.37,76439.02,0.0,0.74898,0.00022,20.31898]
[1779476299903,22.37,76437.31,0.0,0.7486,0.00022,20.33498]
[1779476301058,22.37,76437.31,0.0,0.7486,0.00022,20.33498]
[1779476301122,22.37,76437.81,0.0,0.74871,0.00022,20.33044]
[1779476301272,22.37,76437.81,0.0,0.74871,0.00022,20.33044]
[1779476303931,22.37,76439.44,0.0,0.74906,0.00022,20.31562]
[1779476305832,22.37,76440.1,0.0,0.74921,0.00022,20.30961]
[1779476305841,22.37,76440.1,0.0,0.74921,0.00022,20.30961]
[1779476306030,22.37,76440.1,0.0,0.74921,0.00022,20.30961]
[1779476306090,22.37,76440.76,0.0,0.74935,0.00022,20.3036]
[1779476307959,22.37,76437.06,0.0,0.74852,0.00022,20.33823]
[1779476312994,22.37,76436.69,0.0,0.74846,0.00022,20.33816]
[1779476314659,22.37,76437.05,0.0,0.74853,0.00022,20.33492]
[1779476314710,22.37,76437.05,0.0,0.74853,0.00022,20.33492]
[1779476314771,22.37,76437.05,0.0,0.74853,0.00022,20.33492]
[1779476315007,22.38,76436.33,0.0,0.74837,0.00022,20.3417]
[1779476320044,22.38,76436.7,0.0,0.74844,0.00022,20.33872]
[1779476324291,22.38,76436.68,0.0,0.74843,0.00022,20.33918]
[1779476324071,22.38,76438.5,0.0,0.74884,0.00022,20.32239]
[1779476324342,22.38,76438.5,0.0,0.74884,0.00022,20.32239]
[1779476324523,22.38,76438.5,0.0,0.74884,0.00022,20.32239]
[1779476325079,22.38,76440.92,0.0,0.74938,0.00022,20.29986]
[1779476329676,22.38,76441.91,0.0,0.7496,0.00022,20.29058]
[1779476329734,22.38,76441.91,0.0,0.7496,0.00022,20.29058]
[1779476329770,22.38,76441.91,0.0,0.7496,0.00022,20.29058]
[1779476330114,22.38,76444.24,0.0,0.75012,0.00022,20.26888]
[1779476332128,22.38,76442.62,0.0,0.74976,0.00022,20.28399]
[1779476333135,22.38,76440.86,0.0,0.74937,0.00022,20.30036]
[1779476334142,22.38,76437.06,0.0,0.74852,0.00022,20.33562]
[1779476334516,22.38,76437.06,0.0,0.74852,0.00022,20.33562]
[1779476334581,22.38,76437.06,0.0,0.74852,0.00022,20.33562]
[1779476334771,22.38,76437.06,0.0,0.74852,0.00022,20.33562]
[1779476335149,22.38,76435.14,0.0,0.74809,0.00022,20.35336]
[1779476338170,22.38,76433.1,0.0,0.74763,0.00022,20.37231]
[1779476339177,22.38,76429.27,0.0,0.74677,0.00022,20.40776]
[1779476339582,22.38,76429.27,0.0,0.74677,0.00022,20.40776]
[1779476339770,22.38,76429.27,0.0,0.74677,0.00022,20.40776]
[1779476340184,22.38,76429.65,0.0,0.74686,0.00022,20.40426]
[1779476342770,22.38,76431.14,0.0,0.74719,0.00022,20.39053]
[1779476343205,22.38,76431.33,0.0,0.74723,0.00022,20.38881]
[1779476348240,22.38,76431.19,0.0,0.7472,0.00022,20.39027]
[1779476351257,22.38,76431.21,0.0,0.7472,0.00022,20.39016]
[1779476351270,22.38,76431.21,0.0,0.7472,0.00022,20.39016]
[1779476351261,22.38,76431.33,0.0,0.74723,0.00022,20.3891]
[1779476352268,22.38,76431.03,0.0,0.74716,0.00022,20.39191]
[1779476354028,22.38,76431.02,0.0,0.74716,0.00022,20.39204]
[1779476354284,22.38,76435.23,0.0,0.74809,0.00022,20.35327]
[1779476357296,22.38,76436.08,0.0,0.74827,0.00022,20.34587]
[1779476357303,22.38,76436.46,0.0,0.74835,0.00022,20.34258]
[1779476357347,22.38,76436.46,0.0,0.74835,0.00022,20.34258]
[1779476358310,22.38,76438.89,0.0,0.74889,0.00022,20.32028]
[1779476358770,22.38,76438.89,0.0,0.74889,0.00022,20.32028]
[1779476359317,22.38,76442.22,0.0,0.74963,0.00022,20.28945]
[1779476363825,22.38,76443.26,0.0,0.74985,0.00022,20.28038]
[1779476363877,22.38,76443.26,0.0,0.74985,0.00022,20.28038]
[1779476364080,22.38,76443.23,0.0,0.74983,0.00022,20.28081]
[1779476364770,22.38,76443.23,0.0,0.74983,0.00022,20.28081]
[1779476370395,22.39,76445.76,0.0,0.75038,0.00022,20.25816]
[1779476371402,22.39,76450.69,0.0,0.7515,0.00022,20.20832]
[1779476373209,22.39,76458.1,0.0,0.75312,0.00022,20.13944]
[1779476378450,22.39,76458.98,0.0,0.75328,0.00022,20.13268]
[1779476381472,22.39,76450.47,0.0,0.75138,0.00022,20.21324]
[1779476382479,22.39,76448.15,0.0,0.75086,0.00022,20.2351]
[1779476384493,22.39,76446.67,0.0,0.75052,0.00022,20.24925]
[1779476385500,22.39,76444.32,0.0,0.75,0.00022,20.27129]
[1779476390535,22.4,76443.47,0.0,0.74979,0.00022,20.27986]
[1779476394563,22.4,76447.14,0.0,0.7506,0.00022,20.24626]
[1779476395576,22.4,76451.44,0.0,0.75155,0.00022,20.20631]
[1779476401332,22.4,76452.6,0.0,0.75178,0.00022,20.19638]
[1779476401406,22.4,76453.3,0.0,0.75193,0.00022,20.19007]
[1779476401617,22.4,76448.03,0.0,0.75076,0.00022,20.23951]
[1779476402624,22.4,76454.87,0.0,0.75227,0.00022,20.1758]
[1779476405620,22.4,76453.43,0.0,0.75194,0.00022,20.18975]
[1779476405648,22.4,76435.74,0.0,0.748,0.00022,20.35453]
[1779476406655,22.4,76433.23,0.0,0.74744,0.00022,20.37791]
[1779476408561,22.4,76432.64,0.0,0.7473,0.00022,20.38352]
[1779476408684,22.4,76432.64,0.0,0.7473,0.00022,20.38352]
[1779476408774,22.4,76432.64,0.0,0.7473,0.00022,20.38352]
[1779476409970,22.41,76434.04,0.0,0.74761,0.00022,20.37082]
[1779476410022,22.41,76434.04,0.0,0.74761,0.00022,20.37082]
[1779476410269,22.41,76434.04,0.0,0.74761,0.00022,20.37082]
[1779476410369,22.41,76433.97,0.0,0.74758,0.00022,20.3721]
[1779476412192,22.41,76433.91,0.0,0.74756,0.00022,20.37266]
[1779476412243,22.41,76433.91,0.0,0.74756,0.00022,20.37266]
[1779476412272,22.41,76433.91,0.0,0.74756,0.00022,20.37266]
[1779476412344,22.41,76426.19,0.0,0.74582,0.00022,20.44437]
[1779476415718,22.41,76419.49,0.0,0.74431,0.00023,20.50623]
[1779476417817,22.41,76419.06,0.0,0.74421,0.00023,20.5104]
[1779476417827,22.41,76419.06,0.0,0.74421,0.00023,20.5104]
[1779476418028,22.41,76419.06,0.0,0.74421,0.00023,20.5104]
[1779476423774,22.42,76423.98,0.0,0.74526,0.00022,20.46767]
[1779476425827,22.42,76423.82,0.0,0.74521,0.00022,20.4694]
[1779476425935,22.42,76423.82,0.0,0.74521,0.00022,20.4694]
[1779476426025,22.42,76423.82,0.0,0.74521,0.00022,20.4694]
[1779476428201,22.42,76425.42,0.0,0.74556,0.00022,20.45526]
[1779476428273,22.42,76425.42,0.0,0.74556,0.00022,20.45526]
[1779476428305,22.42,76425.42,0.0,0.74556,0.00022,20.45526]
[1779476428295,22.42,76425.05,0.0,0.74546,0.00022,20.45922]
[1779476433848,22.42,76422.26,0.0,0.74483,0.00022,20.48235]
[1779476436982,22.43,76419.72,0.0,0.74424,0.00022,20.50644]
[1779476437047,22.43,76419.72,0.0,0.74424,0.00022,20.50644]
[1779476437312,22.43,76419.72,0.0,0.74424,0.00022,20.50644]
[1779476437324,22.43,76419.72,0.0,0.74424,0.00022,20.50644]
[1779476437370,22.43,76423.81,0.0,0.74514,0.00022,20.46976]
[1779476437526,22.43,76423.81,0.0,0.74514,0.00022,20.46976]
[1779476441908,22.45,76433.11,0.0,0.74699,0.00022,20.39393]
[1779476443687,22.45,76435.6,0.0,0.74754,0.00022,20.37136]
[1779476443740,22.45,76435.6,0.0,0.74754,0.00022,20.37136]
[1779476443772,22.45,76435.6,0.0,0.74754,0.00022,20.37136]
[1779476445610,22.45,76436.41,0.0,0.74771,0.00022,20.36438]
[1779476445661,22.45,76436.41,0.0,0.74771,0.00022,20.36438]
[1779476445769,22.45,76436.41,0.0,0.74771,0.00022,20.36438]
[1779476445936,22.46,76436.68,0.0,0.74776,0.00022,20.36214]
[1779476450971,22.46,76435.67,0.0,0.74751,0.00022,20.37254]
[1779476454309,22.46,76435.72,0.0,0.74752,0.00022,20.37224]
[1779476454361,22.46,76435.72,0.0,0.74752,0.00022,20.37224]
[1779476454524,22.46,76435.77,0.0,0.74753,0.00022,20.37202]
[1779476457712,22.46,76431.89,0.0,0.74664,0.00022,20.40838]
[1779476457725,22.46,76431.89,0.0,0.74664,0.00022,20.40838]
[1779476457770,22.46,76431.89,0.0,0.74664,0.00022,20.40838]
[1779476458020,22.46,76432.0,0.0,0.74666,0.00022,20.40756]
[1779476461436,22.46,76427.56,0.0,0.74566,0.00022,20.44884]
[1779476461531,22.46,76428.42,0.0,0.74584,0.00022,20.44125]
[1779476461585,22.46,76428.42,0.0,0.74584,0.00022,20.44125]
[1779476461640,22.46,76428.42,0.0,0.74584,0.00022,20.44125]
[1779476461774,22.46,76428.42,0.0,0.74584,0.00022,20.44125]
[1779476462048,22.46,76433.51,0.0,0.74698,0.00022,20.39464]
[1779476463638,22.46,76434.71,0.0,0.74724,0.00022,20.38381]
[1779476463676,22.46,76434.71,0.0,0.74724,0.00022,20.38381]
[1779476463770,22.46,76434.71,0.0,0.74724,0.00022,20.38381]
[1779476464062,22.46,76436.2,0.0,0.74757,0.00022,20.3703]
[1779476466324,22.47,76436.95,0.0,0.74773,0.00022,20.36362]
[1779476466408,22.47,76436.95,0.0,0.74773,0.00022,20.36362]
[1779476466419,22.47,76443.29,0.0,0.74914,0.00022,20.30516]
[1779476466528,22.47,76443.29,0.0,0.74914,0.00022,20.30516]
[1779476471461,22.47,76445.63,0.0,0.74964,0.00022,20.28431]
[1779476471531,22.47,76445.63,0.0,0.74964,0.00022,20.28431]
[1779476472118,22.47,76450.45,0.0,0.7507,0.00022,20.23975]
[1779476473125,22.47,76463.36,0.0,0.75355,0.00022,20.11941]
[1779476474259,22.47,76463.36,0.0,0.75355,0.00022,20.11941]
[1779476474271,22.47,76463.36,0.0,0.75355,0.00022,20.11941]
[1779476474313,22.47,76464.51,0.0,0.7538,0.00022,20.10868]
[1779476475051,22.47,76464.51,0.0,0.7538,0.00022,20.10868]
[1779476477021,22.47,76465.41,0.0,0.754,0.00022,20.10034]
[1779476478160,22.47,76470.35,0.0,0.75508,0.00022,20.05408]
[1779476479449,22.47,76470.35,0.0,0.75508,0.00022,20.05408]
[1779476479532,22.47,76472.22,0.0,0.75549,0.00022,20.0366]
[1779476482182,22.47,76473.03,0.0,0.75566,0.00022,20.02923]
[1779476484202,22.47,76481.31,0.0,0.75746,0.00022,19.95157]
[1779476486164,22.47,76482.61,0.0,0.75774,0.00022,19.93949]
[1779476486215,22.47,76482.61,0.0,0.75774,0.00022,19.93949]
[1779476486274,22.47,76482.61,0.0,0.75774,0.00022,19.93949]
[1779476488367,22.47,76484.25,0.0,0.75809,0.00022,19.92441]
[1779476488435,22.47,76484.25,0.0,0.75809,0.00022,19.92441]
[1779476488519,22.47,76483.62,0.0,0.75794,0.00022,19.9306]
[1779476489239,22.47,76483.56,0.0,0.75793,0.00022,19.93139]
[1779476491252,22.47,76489.63,0.0,0.75926,0.00022,19.87031]
[1779476493267,22.48,76503.46,0.0,0.76225,0.00022,19.73897]
[1779476494274,22.48,76502.5,0.0,0.76204,0.00022,19.74825]
[1779476496545,22.48,76498.04,0.0,0.76107,0.00022,19.79094]
[1779476496575,22.48,76498.04,0.0,0.76107,0.00022,19.79094]
[1779476496772,22.48,76498.04,0.0,0.76107,0.00022,19.79094]
[1779476498442,22.48,76498.31,0.0,0.76113,0.00022,19.7884]
[1779476498492,22.48,76498.01,0.0,0.76106,0.00022,19.79129]
[1779476498521,22.48,76498.01,0.0,0.76106,0.00022,19.79129]
[1779476499309,22.48,76498.12,0.0,0.76109,0.00022,19.79027]
[1779476501668,22.48,76497.76,0.0,0.76101,0.00022,19.79376]
[1779476501760,22.48,76497.76,0.0,0.76101,0.00022,19.79376]
[1779476501773,22.48,76497.76,0.0,0.76101,0.00022,19.79376]
[1779476507364,22.48,76497.56,0.0,0.76096,0.00022,19.79579]
[1779476510781,22.48,76497.4,0.0,0.76092,0.00022,19.79769]
[1779476510830,22.48,76497.4,0.0,0.76092,0.00022,19.79769]
[1779476511024,22.48,76497.4,0.0,0.76092,0.00022,19.79769]
[1779476512413,22.48,76498.74,0.0,0.76121,0.00022,19.78492]
[1779476512434,22.48,76498.74,0.0,0.76121,0.00022,19.78492]
[1779476512523,22.48,76502.63,0.0,0.76205,0.00022,19.74781]
[1779476513311,22.48,76502.63,0.0,0.76205,0.00022,19.74781]
[1779476513332,22.48,76502.63,0.0,0.76205,0.00022,19.74781]
[1779476513413,22.48,76504.18,0.0,0.76238,0.00022,19.73305]
[1779476513523,22.48,76504.18,0.0,0.76238,0.00022,19.73305]
[1779476515444,22.48,76472.74,0.0,0.75554,0.00022,20.03158]
[1779476516469,22.48,76472.74,0.0,0.75554,0.00022,20.03158]
[1779476516447,22.48,76461.76,0.0,0.75313,0.00022,20.13444]
[1779476517454,22.48,76461.95,0.0,0.75318,0.00022,20.13246]
[1779476518630,22.48,76463.18,0.0,0.75345,0.00022,20.12091]
[1779476521483,22.48,76469.98,0.0,0.75494,0.00022,20.05727]
[1779476523497,22.48,76477.93,0.0,0.75668,0.00022,19.98256]
[1779476526012,22.48,76481.81,0.0,0.75752,0.00022,19.94622]
[1779476526024,22.48,76481.81,0.0,0.75752,0.00022,19.94622]
[1779476526181,22.48,76481.81,0.0,0.75752,0.00022,19.94622]
[1779476529249,22.48,76483.64,0.0,0.75792,0.00022,19.92893]
[1779476529284,22.48,76483.64,0.0,0.75792,0.00022,19.92893]
[1779476529302,22.48,76483.64,0.0,0.75792,0.00022,19.92893]
[1779476529317,22.48,76484.28,0.0,0.75806,0.00022,19.9229]
[1779476530463,22.48,76484.28,0.0,0.75806,0.00022,19.9229]
[1779476530495,22.48,76484.31,0.0,0.75807,0.00022,19.92262]
[1779476530543,22.48,76484.31,0.0,0.75807,0.00022,19.92262]
[1779476532395,22.48,76484.04,0.0,0.75801,0.00022,19.92518]
[1779476532446,22.48,76484.04,0.0,0.75801,0.00022,19.92518]
[1779476532449,22.48,76477.84,0.0,0.75665,0.00022,19.98394]
[1779476532523,22.48,76477.84,0.0,0.75665,0.00022,19.98394]
[1779476537447,22.48,76475.67,0.0,0.75617,0.00022,20.00473]
[1779476537520,22.48,76475.67,0.0,0.75617,0.00022,20.00473]
[1779476537480,22.48,76475.62,0.0,0.75615,0.00022,20.00543]
[1779476537564,22.48,76475.62,0.0,0.75615,0.00022,20.00543]
[1779476538277,22.48,76475.62,0.0,0.75615,0.00022,20.00543]
[1779476538311,22.48,76475.4,0.0,0.7561,0.00022,20.00761]
[1779476538619,22.48,76475.4,0.0,0.7561,0.00022,20.00761]
[1779476538633,22.48,76467.74,0.0,0.75442,0.00022,20.07959]
[1779476539989,22.48,76467.74,0.0,0.75442,0.00022,20.07959]
[1779476540005,22.48,76467.74,0.0,0.75442,0.00022,20.07959]
[1779476540053,22.48,76467.74,0.0,0.75442,0.00022,20.07959]
[1779476540090,22.48,76461.72,0.0,0.7531,0.00022,20.13594]
[1779476545109,22.48,76463.87,0.0,0.75358,0.00022,20.11572]
[1779476545139,22.48,76463.87,0.0,0.75358,0.00022,20.11572]
[1779476545280,22.48,76463.87,0.0,0.75358,0.00022,20.11572]
[1779476545370,22.48,76469.02,0.0,0.75471,0.00022,20.06748]
[1779476546868,22.48,76470.69,0.0,0.75507,0.00022,20.0518]
[1779476546920,22.48,76470.69,0.0,0.75507,0.00022,20.0518]
[1779476547024,22.48,76470.69,0.0,0.75507,0.00022,20.0518]
[1779476547120,22.48,76470.8,0.0,0.75509,0.00022,20.05088]
[1779476552707,22.48,76471.57,0.0,0.75529,0.00022,20.03993]
[1779476554720,22.48,76467.02,0.0,0.75429,0.00022,20.08269]
[1779476554773,22.48,76467.02,0.0,0.75429,0.00022,20.08269]
[1779476554776,22.48,76467.02,0.0,0.75429,0.00022,20.08269]
[1779476556395,22.48,76464.93,0.0,0.75383,0.00022,20.10228]
[1779476556410,22.48,76464.93,0.0,0.75383,0.00022,20.10228]
[1779476556539,22.48,76464.93,0.0,0.75383,0.00022,20.10228]
[1779476556497,22.48,76462.71,0.0,0.75334,0.00022,20.12301]
[1779476558166,22.48,76462.01,0.0,0.75319,0.00022,20.12955]
[1779476558258,22.48,76462.01,0.0,0.75319,0.00022,20.12955]
[1779476558269,22.48,76462.01,0.0,0.75319,0.00022,20.12955]
[1779476560658,22.48,76457.11,0.0,0.75211,0.00022,20.17518]
[1779476560711,22.48,76457.11,0.0,0.75211,0.00022,20.17518]
[1779476560775,22.48,76457.11,0.0,0.75211,0.00022,20.17518]
[1779476560813,22.48,76458.83,0.0,0.75249,0.00022,20.15913]
[1779476566808,22.48,76457.6,0.0,0.75221,0.00022,20.17066]
[1779476568570,22.48,76458.12,0.0,0.75233,0.00022,20.16585]
[1779476568829,22.48,76450.94,0.0,0.75074,0.00022,20.23272]
[1779476570294,22.48,76450.94,0.0,0.75074,0.00022,20.23272]
[1779476570395,22.48,76402.24,0.0,0.73983,0.00023,20.67847]
[1779476571179,22.48,76402.24,0.0,0.73983,0.00023,20.67847]
[1779476571254,22.48,76386.56,0.0,0.73628,0.00023,20.81861]
[1779476572189,22.48,76386.56,0.0,0.73628,0.00023,20.81861]
[1779476572234,22.48,76389.79,0.0,0.73701,0.00023,20.7898]
[1779476572965,22.48,76389.79,0.0,0.73701,0.00023,20.7898]
[1779476573154,22.48,76389.79,0.0,0.73701,0.00023,20.7898]
[1779476573159,22.48,76389.79,0.0,0.73701,0.00023,20.7898]
[1779476573324,22.48,76389.79,0.0,0.73701,0.00023,20.7898]
[1779476573523,22.48,76389.79,0.0,0.73701,0.00023,20.7898]
[1779476573376,22.48,76392.54,0.0,0.73764,0.00023,20.76525]
[1779476573587,22.48,76392.54,0.0,0.73764,0.00023,20.76525]
[1779476573691,22.48,76392.54,0.0,0.73764,0.00023,20.76525]
[1779476573975,22.48,76392.54,0.0,0.73764,0.00023,20.76525]
[1779476574129,22.48,76392.54,0.0,0.73764,0.00023,20.76525]
[1779476574148,22.48,76391.71,0.0,0.73745,0.00023,20.7727]
[1779476576892,22.48,76383.7,0.0,0.73562,0.00023,20.84445]
[1779476578193,22.48,76383.7,0.0,0.73562,0.00023,20.84445]
[1779476578213,22.48,76373.19,0.0,0.7332,0.00023,20.93801]
[1779476578906,22.48,76370.2,0.0,0.73251,0.00023,20.96437]
[1779476579913,22.49,76361.11,0.0,0.73039,0.00023,21.04526]
[1779476580937,22.49,76357.14,0.0,0.72942,0.00023,21.08198]
[1779476581957,22.5,76359.44,0.0,0.72989,0.00023,21.06441]
[1779476583053,22.5,76359.44,0.0,0.72989,0.00023,21.06441]
[1779476583151,22.5,76343.23,0.0,0.72613,0.00023,21.2052]
[1779476583963,22.5,76340.34,0.0,0.72546,0.00023,21.23011]
[1779476584970,22.5,76344.45,0.0,0.72641,0.00023,21.19479]
[1779476585977,22.5,76340.54,0.0,0.7255,0.00023,21.22865]
[1779476590013,22.5,76347.99,0.0,0.72721,0.00023,21.16511]
[1779476591017,22.5,76362.07,0.0,0.73046,0.00023,21.04274]
[1779476592023,22.5,76362.07,0.0,0.73046,0.00023,21.04274]
[1779476593033,22.5,76368.69,0.0,0.73198,0.00023,20.98482]
[1779476595048,22.51,76364.43,0.0,0.731,0.00023,21.02246]
[1779476596054,22.51,76361.3,0.0,0.73027,0.00023,21.05007]
[1779476597061,22.51,76354.53,0.0,0.7287,0.00023,21.10926]
[1779476598042,22.51,76354.53,0.0,0.7287,0.00023,21.10926]
[1779476598068,22.51,76341.43,0.0,0.72566,0.00023,21.22271]
[1779476600040,22.51,76339.46,0.0,0.7252,0.00023,21.23983]
[1779476600403,22.51,76349.25,0.0,0.72747,0.00023,21.15554]
[1779476601089,22.51,76354.75,0.0,0.72874,0.00023,21.10784]
[1779476602096,22.51,76357.21,0.0,0.7293,0.00023,21.08657]
[1779476603106,22.51,76362.83,0.0,0.7306,0.00023,21.03772]
[1779476604113,22.51,76365.17,0.0,0.73113,0.00023,21.01744]
[1779476605120,22.51,76371.3,0.0,0.73253,0.00023,20.96379]
[1779476606129,22.51,76384.66,0.0,0.73559,0.00023,20.84588]
[1779476607136,22.51,76388.21,0.0,0.73639,0.00023,20.81455]
[1779476608143,22.51,76388.01,0.0,0.73634,0.00023,20.81656]
[1779476610162,22.51,76380.58,0.0,0.73464,0.00023,20.88277]
[1779476610727,22.51,76380.58,0.0,0.73464,0.00023,20.88277]
[1779476611165,22.51,76359.56,0.0,0.72983,0.00023,21.06378]
[1779476612172,22.51,76354.97,0.0,0.72876,0.00023,21.10415]
[1779476613179,22.52,76351.81,0.0,0.72802,0.00023,21.13199]
[1779476616511,22.52,76349.07,0.0,0.72737,0.00023,21.15617]
[1779476617207,22.52,76352.41,0.0,0.72814,0.00023,21.12738]
[1779476620228,22.52,76356.33,0.0,0.72904,0.00023,21.09388]
[1779476622242,22.52,76360.41,0.0,0.72997,0.00023,21.05879]
[1779476624257,22.52,76354.97,0.0,0.7287,0.00023,21.10674]
[1779476625263,22.53,76340.42,0.0,0.72524,0.00023,21.23546]
[1779476626270,22.53,76338.16,0.0,0.72471,0.00023,21.25501]
[1779476627569,22.53,76338.16,0.0,0.72471,0.00023,21.25501]
[1779476627622,22.53,76338.16,0.0,0.72471,0.00023,21.25501]
[1779476627772,22.53,76338.44,0.0,0.72477,0.00023,21.25277]
[1779476628284,22.53,76338.28,0.0,0.72473,0.00023,21.2543]
[1779476632312,22.53,76344.03,0.0,0.72605,0.00023,21.20559]
[1779476635707,22.54,76341.61,0.0,0.72547,0.00023,21.22704]
[1779476635760,22.54,76341.61,0.0,0.72547,0.00023,21.22704]
[1779476635774,22.54,76341.61,0.0,0.72547,0.00023,21.22704]
[1779476635803,22.54,76341.61,0.0,0.72547,0.00023,21.22704]
[1779476636340,22.54,76340.85,0.0,0.72529,0.00023,21.23375]
[1779476639364,22.54,76336.46,0.0,0.72425,0.00023,21.27187]
[1779476640371,22.54,76331.43,0.0,0.72308,0.00023,21.31492]
[1779476641716,22.54,76330.45,0.0,0.72285,0.00023,21.32335]
[1779476641755,22.54,76330.45,0.0,0.72285,0.00023,21.32335]
[1779476641774,22.54,76330.45,0.0,0.72285,0.00023,21.32335]
[1779476641831,22.54,76330.45,0.0,0.72285,0.00023,21.32335]
[1779476642385,22.54,76330.27,0.0,0.7228,0.00023,21.32496]
[1779476643408,22.54,76327.32,0.0,0.72211,0.00023,21.35011]
[1779476644970,22.54,76324.74,0.0,0.7215,0.00023,21.37215]
[1779476645031,22.54,76324.74,0.0,0.7215,0.00023,21.37215]
[1779476645411,22.54,76315.12,0.0,0.71924,0.00023,21.45344]
[1779476647428,22.54,76307.15,0.0,0.71735,0.00024,21.52103]
[1779476649533,22.55,76304.66,0.0,0.7167,0.00024,21.54378]
[1779476649573,22.56,76301.9,0.0,0.71598,0.00024,21.5695]
[1779476650643,22.56,76301.9,0.0,0.71598,0.00024,21.5695]
[1779476651459,22.58,76313.7,0.0,0.71861,0.00023,21.4763]
[1779476652467,22.59,76323.66,0.0,0.72085,0.00023,21.39622]
[1779476653474,22.6,76330.3,0.0,0.72234,0.00023,21.34232]
[1779476654482,22.6,76334.61,0.0,0.72327,0.00023,21.30854]
[1779476655489,22.6,76345.31,0.0,0.72575,0.00023,21.21751]
[1779476656496,22.61,76348.39,0.0,0.72645,0.00023,21.19144]
[1779476659933,22.61,76349.74,0.0,0.72674,0.00023,21.18088]
[1779476659966,22.61,76349.74,0.0,0.72674,0.00023,21.18088]
[1779476660026,22.61,76349.74,0.0,0.72674,0.00023,21.18088]
[1779476660036,22.61,76349.74,0.0,0.72674,0.00023,21.18088]
[1779476660524,22.61,76349.83,0.0,0.72675,0.00023,21.18044]
[1779476661657,22.61,76349.83,0.0,0.72675,0.00023,21.18044]
[1779476661677,22.61,76350.67,0.0,0.72694,0.00023,21.17343]
[1779476661795,22.61,76350.67,0.0,0.72694,0.00023,21.17343]
[1779476662539,22.61,76354.17,0.0,0.72774,0.00023,21.14351]
[1779476664552,22.61,76349.96,0.0,0.72676,0.00023,21.18016]
[1779476667575,22.61,76353.61,0.0,0.72758,0.00023,21.14932]
[1779476670599,22.62,76359.37,0.0,0.7289,0.00023,21.10019]
[1779476671511,22.62,76359.37,0.0,0.7289,0.00023,21.10019]
[1779476671523,22.62,76359.37,0.0,0.7289,0.00023,21.10019]
[1779476671565,22.62,76359.37,0.0,0.7289,0.00023,21.10019]
[1779476671608,22.62,76360.29,0.0,0.72913,0.00023,21.08847]
[1779476671738,22.62,76360.29,0.0,0.72913,0.00023,21.08847]
[1779476671757,22.62,76360.29,0.0,0.72913,0.00023,21.08847]
[1779476671783,22.62,76360.29,0.0,0.72913,0.00023,21.08847]
[1779476672613,22.62,76359.43,0.0,0.72893,0.00023,21.09609]
[1779476674627,22.62,76365.36,0.0,0.73028,0.00023,21.04499]
[1779476677058,22.62,76363.76,0.0,0.7299,0.00023,21.05932]
[1779476677121,22.62,76363.76,0.0,0.7299,0.00023,21.05932]
[1779476677169,22.62,76363.76,0.0,0.7299,0.00023,21.05932]
[1779476677277,22.62,76363.76,0.0,0.7299,0.00023,21.05932]
[1779476677648,22.62,76364.88,0.0,0.73015,0.00023,21.0498]
[1779476681579,22.62,76366.43,0.0,0.73049,0.00023,21.03694]
[1779476681588,22.62,76366.43,0.0,0.73049,0.00023,21.03694]
[1779476681631,22.62,76366.43,0.0,0.73049,0.00023,21.03694]
[1779476681676,22.62,76365.89,0.0,0.73037,0.00023,21.04185]
[1779476681771,22.62,76365.89,0.0,0.73037,0.00023,21.04185]
[1779476683694,22.62,76369.42,0.0,0.73117,0.00023,21.01145]
[1779476686712,22.62,76365.27,0.0,0.73021,0.00023,21.04792]
[1779476688149,22.62,76365.27,0.0,0.73021,0.00023,21.04792]
[1779476688244,22.62,76365.27,0.0,0.73021,0.00023,21.04792]
[1779476688274,22.62,76365.27,0.0,0.73021,0.00023,21.04792]
[1779476688427,22.63,76360.27,0.0,0.72904,0.00023,21.09176]
[1779476688726,22.63,76352.33,0.0,0.72722,0.00023,21.16026]
[1779476690740,22.63,76348.5,0.0,0.72632,0.00023,21.19354]
[1779476691747,22.63,76334.72,0.0,0.72312,0.00023,21.31135]
[1779476692754,22.63,76323.96,0.0,0.72061,0.00023,21.40237]
[1779476693762,22.63,76313.63,0.0,0.71819,0.00023,21.48903]
[1779476694769,22.64,76310.53,0.0,0.71741,0.00023,21.51679]
[1779476697790,22.67,76315.49,0.0,0.71826,0.00023,21.48679]
[1779476699804,22.7,76319.05,0.0,0.71888,0.00023,21.46512]
[1779476700811,22.71,76311.72,0.0,0.71705,0.00023,21.52999]
[1779476702066,22.71,76311.72,0.0,0.71705,0.00023,21.52999]
[1779476702155,22.72,76305.23,0.0,0.71547,0.00023,21.58574]
[1779476702825,22.73,76297.1,0.0,0.71349,0.00024,21.65498]
[1779476705056,22.74,76294.73,0.0,0.71285,0.00024,21.67724]
[1779476705152,22.75,76295.77,0.0,0.71302,0.00024,21.67146]
[1779476705964,22.75,76295.77,0.0,0.71302,0.00024,21.67146]
[1779476706069,22.76,76295.14,0.0,0.71277,0.00024,21.68028]
[1779476707860,22.78,76292.5,0.0,0.71195,0.00024,21.70858]
[1779476709874,22.81,76295.23,0.0,0.71241,0.00023,21.69301]
[1779476710991,22.81,76295.23,0.0,0.71241,0.00023,21.69301]
[1779476710995,22.82,76295.23,0.0,0.71232,0.00023,21.69632]
[1779476711888,22.83,76301.75,0.0,0.71375,0.00023,21.64671]
[1779476713902,22.85,76298.88,0.0,0.71288,0.00023,21.67718]
[1779476716012,22.87,76296.83,0.0,0.71231,0.00023,21.69705]
[1779476716071,22.87,76296.83,0.0,0.71231,0.00023,21.69705]
[1779476716296,22.87,76296.83,0.0,0.71231,0.00023,21.69705]
[1779476716365,22.89,76292.63,0.0,0.71116,0.00023,21.73659]
[1779476717930,22.9,76295.73,0.0,0.71175,0.00023,21.7167]
[1779476720951,22.95,76302.54,0.0,0.71293,0.00023,21.67634]
[1779476722021,22.95,76302.54,0.0,0.71293,0.00023,21.67634]
[1779476722074,22.95,76302.54,0.0,0.71293,0.00023,21.67634]
[1779476722271,22.95,76302.54,0.0,0.71293,0.00023,21.67634]
[1779476722339,22.99,76304.4,0.0,0.71309,0.00023,21.67135]
[1779476723972,23.0,76296.72,0.0,0.71116,0.00023,21.73769]
[1779476725596,23.0,76296.72,0.0,0.71116,0.00023,21.73769]
[1779476725661,23.03,76293.28,0.0,0.71014,0.00023,21.77286]
[1779476726138,23.03,76293.28,0.0,0.71014,0.00023,21.77286]
[1779476726146,23.03,76293.28,0.0,0.71014,0.00023,21.77286]
[1779476726276,23.03,76293.28,0.0,0.71014,0.00023,21.77286]
[1779476726297,23.03,76290.47,0.0,0.70948,0.00023,21.79515]
[1779476727965,23.05,76288.04,0.0,0.70879,0.00023,21.81871]
[1779476728025,23.05,76288.04,0.0,0.70879,0.00023,21.81871]
[1779476729046,23.06,76287.67,0.0,0.70859,0.00023,21.82568]
[1779476729094,23.07,76288.93,0.0,0.7088,0.00023,21.81873]
[1779476731023,23.1,76294.46,0.0,0.70987,0.00023,21.77964]
[1779476732030,23.12,76298.5,0.0,0.71069,0.00023,21.75192]
[1779476734799,23.15,76298.71,0.0,0.71049,0.00023,21.75922]
[1779476734850,23.15,76298.71,0.0,0.71049,0.00023,21.75922]
[1779476734853,23.15,76298.71,0.0,0.71049,0.00023,21.75922]
[1779476735053,23.17,76299.03,0.0,0.71044,0.00023,21.76104]
[1779476736538,23.17,76299.03,0.0,0.71044,0.00023,21.76104]
[1779476736619,23.17,76300.88,0.0,0.71084,0.00023,21.74729]
[1779476737067,23.17,76308.79,0.0,0.71267,0.00023,21.68445]
[1779476738074,23.19,76312.57,0.0,0.7134,0.00023,21.65941]
[1779476741789,23.24,76312.32,0.0,0.71292,0.00023,21.6766]
[1779476741808,23.24,76312.32,0.0,0.71292,0.00023,21.6766]
[1779476741828,23.24,76312.32,0.0,0.71292,0.00023,21.6766]
[1779476742105,23.24,76309.32,0.0,0.71222,0.00023,21.70083]
[1779476745060,23.25,76308.65,0.0,0.71204,0.00023,21.70699]
[1779476745114,23.25,76308.65,0.0,0.71204,0.00023,21.70699]
[1779476745145,23.25,76308.65,0.0,0.71204,0.00023,21.70699]
[1779476745215,23.25,76310.45,0.0,0.71244,0.00023,21.69318]
[1779476746134,23.25,76313.4,0.0,0.71311,0.00023,21.67023]
[1779476748199,23.25,76313.76,0.0,0.71318,0.00023,21.66787]
[1779476754190,23.27,76310.64,0.0,0.71227,0.00023,21.69934]
[1779476758218,23.28,76307.14,0.0,0.71142,0.00023,21.72861]
[1779476759225,23.3,76304.35,0.0,0.71065,0.00023,21.75512]
[1779476764260,23.38,76302.92,0.0,0.70969,0.00023,21.78867]
[1779476769295,23.46,76298.96,0.0,0.70817,0.00023,21.84067]
[1779476770302,23.47,76290.28,0.0,0.70606,0.00023,21.91133]
[1779476771309,23.48,76286.16,0.0,0.705,0.00023,21.94633]
[1779476772316,23.5,76279.95,0.0,0.70348,0.00023,21.99672]
[1779476774330,23.5,76273.81,0.0,0.70203,0.00023,22.04373]
[1779476776345,23.53,76263.03,0.0,0.69931,0.00023,22.13173]
[1779476777353,23.54,76259.47,0.0,0.69835,0.00023,22.16246]
[1779476778360,23.56,76272.19,0.0,0.70119,0.00023,22.07155]
[1779476779368,23.57,76280.26,0.0,0.70298,0.00023,22.01359]
[1779476780375,23.59,76282.41,0.0,0.70335,0.00023,22.00178]
[1779476781382,23.61,76278.9,0.0,0.7024,0.00023,22.03303]
[1779476782190,23.61,76278.9,0.0,0.7024,0.00023,22.03303]
[1779476782570,23.64,76269.06,0.0,0.69985,0.00023,22.11562]
[1779476785413,23.68,76269.74,0.0,0.69975,0.00023,22.11906]
[1779476786253,23.68,76269.74,0.0,0.69975,0.00023,22.11906]
[1779476786420,23.69,76270.82,0.0,0.69988,0.00023,22.11524]
[1779476787428,23.71,76275.05,0.0,0.70073,0.00023,22.08806]
[1779476788746,23.74,76280.14,0.0,0.70169,0.00023,22.05705]
[1779476794036,23.78,76281.08,0.0,0.7016,0.00023,22.05735]
[1779476794280,23.8,76281.24,0.0,0.70154,0.00023,22.05967]
[1779476794477,23.81,76282.76,0.0,0.70178,0.00023,22.05184]
[1779476795484,23.82,76273.73,0.0,0.69961,0.00023,22.12187]
[1779476796491,23.83,76270.15,0.0,0.69878,0.00023,22.14848]
[1779476797498,23.83,76276.21,0.0,0.70016,0.00023,22.10422]
[1779476798544,23.83,76280.33,0.0,0.7011,0.00023,22.07406]
[1779476801529,23.86,76286.49,0.0,0.70227,0.00023,22.03651]
[1779476806923,23.87,76285.92,0.0,0.70203,0.00023,22.04422]
[1779476806935,23.88,76277.09,0.0,0.70001,0.00023,22.10969]
[1779476812610,23.88,76274.92,0.0,0.69948,0.00023,22.12673]
[1779476815632,23.88,76271.56,0.0,0.69869,0.00023,22.15179]
[1779476817647,23.88,76265.49,0.0,0.69729,0.00023,22.19625]
[1779476818654,23.88,76269.73,0.0,0.69826,0.00023,22.16558]
[1779476819661,23.88,76278.96,0.0,0.70037,0.00023,22.09819]
[1779476821675,23.89,76287.9,0.0,0.70237,0.00023,22.03354]
[1779476823051,23.89,76290.97,0.0,0.70306,0.00023,22.0109]
[1779476825703,23.89,76288.08,0.0,0.70239,0.00023,22.03287]
[1779476829732,23.9,76291.05,0.0,0.70301,0.00023,22.01274]
[1779476830738,23.9,76297.93,0.0,0.70457,0.00023,21.96163]
[1779476832752,23.9,76300.75,0.0,0.7052,0.00023,21.9409]
[1779476837787,23.91,76302.7,0.0,0.70562,0.00023,21.92709]
[1779476838794,23.91,76305.51,0.0,0.70625,0.00023,21.90613]
[1779476843829,23.91,76303.79,0.0,0.70584,0.00023,21.91954]
[1779476848864,23.91,76303.66,0.0,0.7058,0.00023,21.92099]
[1779476853901,23.91,76294.71,0.0,0.70377,0.00023,21.98509]
[1779476854908,23.91,76281.78,0.0,0.70081,0.00023,22.08111]
[1779476855929,23.92,76276.55,0.0,0.69961,0.00023,22.1197]
[1779476857083,23.92,76269.82,0.0,0.69806,0.00023,22.16897]
[1779476861961,23.98,76275.51,0.0,0.6989,0.00023,22.14306]
[1779476863976,24.01,76270.94,0.0,0.69765,0.00023,22.18295]
[1779476869011,24.07,76268.76,0.0,0.69672,0.00023,22.21278]
[1779476871039,24.09,76264.82,0.0,0.69566,0.00023,22.24613]
[1779476876074,24.13,76263.09,0.0,0.69495,0.00023,22.26875]
[1779476878088,24.15,76258.59,0.0,0.69381,0.00023,22.30437]
[1779476878314,24.15,76258.59,0.0,0.69381,0.00023,22.30437]
[1779476879095,24.15,76253.51,0.0,0.69264,0.00023,22.34035]
[1779476880103,24.16,76249.77,0.0,0.69172,0.00023,22.36854]
[1779476880566,24.16,76249.77,0.0,0.69172,0.00023,22.36854]
[1779476881067,24.16,76249.77,0.0,0.69172,0.00023,22.36854]
[1779476882287,24.18,76247.81,0.0,0.69113,0.00023,22.38689]
[1779476883087,24.18,76247.81,0.0,0.69113,0.00023,22.38689]
[1779476883571,24.19,76246.44,0.0,0.69075,0.00023,22.39864]
[1779476883964,24.19,76246.44,0.0,0.69075,0.00023,22.39864]
[1779476883992,24.2,76246.44,0.0,0.69068,0.00023,22.40071]
[1779476884143,24.2,76238.81,0.0,0.68893,0.00023,22.45357]
[1779476885140,24.21,76229.59,0.0,0.68674,0.00023,22.51908]
[1779476887154,24.23,76225.7,0.0,0.68569,0.00023,22.55005]
[1779476888161,24.24,76221.78,0.0,0.68475,0.00023,22.57787]
[1779476890244,24.25,76221.64,0.0,0.68466,0.00023,22.58054]
[1779476890295,24.25,76221.64,0.0,0.68466,0.00023,22.58054]
[1779476890744,24.25,76221.64,0.0,0.68466,0.00023,22.58054]
[1779476890820,24.26,76221.93,0.0,0.68462,0.00023,22.58194]
[1779476891744,24.26,76221.93,0.0,0.68462,0.00023,22.58194]
[1779476891751,24.27,76216.41,0.0,0.6833,0.00023,22.62037]
[1779476892747,24.27,76216.41,0.0,0.6833,0.00023,22.62037]
[1779476892768,24.28,76214.87,0.0,0.6829,0.00023,22.63189]
[1779476896218,24.29,76220.46,0.0,0.68407,0.00023,22.59822]
[1779476897491,24.29,76220.46,0.0,0.68407,0.00023,22.59822]
[1779476897782,24.29,76220.46,0.0,0.68407,0.00023,22.59822]
[1779476898127,24.32,76220.32,0.0,0.6839,0.00023,22.60347]
[1779476898343,24.32,76220.32,0.0,0.6839,0.00023,22.60347]
[1779476898685,24.32,76220.32,0.0,0.6839,0.00023,22.60347]
[1779476898689,24.32,76205.93,0.0,0.68057,0.00023,22.6992]
[1779476899758,24.32,76205.93,0.0,0.68057,0.00023,22.6992]
[1779476899833,24.32,76205.93,0.0,0.68057,0.00023,22.6992]
[1779476899889,24.34,76196.98,0.0,0.67837,0.00023,22.76175]
[1779476900307,24.34,76204.48,0.0,0.68011,0.00023,22.71262]
[1779476901525,24.34,76204.48,0.0,0.68011,0.00023,22.71262]
[1779476901592,24.35,76210.39,0.0,0.68137,0.00023,22.67665]
[1779476902759,24.35,76210.39,0.0,0.68137,0.00023,22.67665]
[1779476902811,24.35,76210.39,0.0,0.68137,0.00023,22.67665]
[1779476902820,24.38,76212.11,0.0,0.68159,0.00023,22.67066]
[1779476903260,24.38,76212.11,0.0,0.68159,0.00023,22.67066]
[1779476903298,24.38,76212.11,0.0,0.68159,0.00023,22.67066]
[1779476903765,24.38,76212.11,0.0,0.68159,0.00023,22.67066]
[1779476904263,24.39,76210.34,0.0,0.6811,0.00023,22.68492]
[1779476904531,24.39,76210.34,0.0,0.6811,0.00023,22.68492]
[1779476904761,24.39,76210.34,0.0,0.6811,0.00023,22.68492]
[1779476904763,24.39,76210.34,0.0,0.6811,0.00023,22.68492]
[1779476905142,24.39,76210.34,0.0,0.6811,0.00023,22.68492]
[1779476905261,24.4,76209.37,0.0,0.6808,0.00023,22.69359]
[1779476905261,24.4,76209.37,0.0,0.6808,0.00023,22.69359]
[1779476905541,24.4,76209.37,0.0,0.6808,0.00023,22.69359]
[1779476905642,24.4,76212.15,0.0,0.68144,0.00023,22.67527]
[1779476906272,24.4,76212.15,0.0,0.68144,0.00023,22.67527]
[1779476906289,24.41,76216.3,0.0,0.68233,0.00023,22.64978]
[1779476907669,24.41,76216.3,0.0,0.68233,0.00023,22.64978]
[1779476907791,24.41,76216.3,0.0,0.68233,0.00023,22.64978]
[1779476907917,24.41,76216.3,0.0,0.68233,0.00023,22.64978]
[1779476907980,24.44,76210.82,0.0,0.68089,0.00023,22.69124]
[1779476908336,24.44,76210.82,0.0,0.68089,0.00023,22.69124]
[1779476908353,24.44,76197.5,0.0,0.67782,0.00023,22.77815]
[1779476909226,24.44,76197.5,0.0,0.67782,0.00023,22.77815]
[1779476909625,24.44,76197.5,0.0,0.67782,0.00023,22.77815]
[1779476909772,24.44,76197.5,0.0,0.67782,0.00023,22.77815]
[1779476909773,24.44,76197.5,0.0,0.67782,0.00023,22.77815]
[1779476909874,24.45,76197.02,0.0,0.67762,0.00023,22.78374]
[1779476910773,24.45,76197.02,0.0,0.67762,0.00023,22.78374]
[1779476910873,24.46,76205.54,0.0,0.67954,0.00023,22.72979]
[1779476911272,24.46,76205.54,0.0,0.67954,0.00023,22.72979]
[1779476911775,24.46,76205.54,0.0,0.67954,0.00023,22.72979]
[1779476912276,24.47,76208.89,0.0,0.68028,0.00023,22.7057]
[1779476912328,24.47,76208.89,0.0,0.68028,0.00023,22.7057]
[1779476912776,24.47,76208.89,0.0,0.68028,0.00023,22.7057]
[1779476912828,24.47,76208.89,0.0,0.68028,0.00023,22.7057]
[1779476913280,24.48,76209.76,0.0,0.6804,0.00023,22.70227]
[1779476913782,24.48,76209.76,0.0,0.6804,0.00023,22.70227]
[1779476914279,24.49,76208.69,0.0,0.68009,0.00023,22.71145]
[1779476914403,24.49,76208.69,0.0,0.68009,0.00023,22.71145]
[1779476914797,24.5,76208.91,0.0,0.68006,0.00023,22.71217]
[1779476919294,24.53,76210.35,0.0,0.68018,0.00023,22.70905]
[1779476919408,24.53,76210.35,0.0,0.68018,0.00023,22.70905]
[1779476919890,24.55,76208.63,0.0,0.67965,0.00023,22.72438]
[1779476920722,24.55,76208.63,0.0,0.67965,0.00023,22.72438]
[1779476920757,24.57,76201.49,0.0,0.67794,0.00023,22.77264]
[1779476921731,24.57,76201.49,0.0,0.67794,0.00023,22.77264]
[1779476921899,24.57,76201.49,0.0,0.67794,0.00023,22.77264]
[1779476921998,24.57,76195.05,0.0,0.6764,0.00023,22.81573]
[1779476922218,24.57,76195.05,0.0,0.6764,0.00023,22.81573]
[1779476922793,24.57,76195.05,0.0,0.6764,0.00023,22.81573]
[1779476922834,24.57,76195.05,0.0,0.6764,0.00023,22.81573]
[1779476922935,24.58,76195.16,0.0,0.67639,0.00023,22.81611]
[1779476923408,24.58,76206.83,0.0,0.67907,0.00023,22.74103]
[1779476924415,24.59,76213.6,0.0,0.68056,0.00023,22.69881]
[1779476929450,24.59,76211.37,0.0,0.68003,0.00023,22.71384]
[1779476930804,24.59,76211.37,0.0,0.68003,0.00023,22.71384]
[1779476930808,24.59,76211.37,0.0,0.68003,0.00023,22.71384]
[1779476930844,24.59,76211.0,0.0,0.67994,0.00023,22.71652]
[1779476931426,24.59,76211.0,0.0,0.67994,0.00023,22.71652]
[1779476932052,24.59,76211.0,0.0,0.67994,0.00023,22.71652]
[1779476932142,24.59,76202.27,0.0,0.67793,0.00023,22.77313]
[1779476933127,24.59,76194.57,0.0,0.67616,0.00023,22.8225]
[1779476936499,24.6,76198.53,0.0,0.67707,0.00023,22.79727]
[1779476942184,24.6,76196.49,0.0,0.67659,0.00023,22.81049]
[1779476943187,24.6,76198.5,0.0,0.67705,0.00023,22.79769]
[1779476943208,24.6,76192.28,0.0,0.67562,0.00023,22.83748]
[1779476943488,24.6,76192.28,0.0,0.67562,0.00023,22.83748]
[1779476943641,24.6,76192.28,0.0,0.67562,0.00023,22.83748]
[1779476943928,24.6,76192.28,0.0,0.67562,0.00023,22.83748]
[1779476943955,24.6,76177.01,0.0,0.67209,0.00023,22.93384]
[1779476944745,24.6,76177.01,0.0,0.67209,0.00023,22.93384]
[1779476945217,24.6,76177.01,0.0,0.67209,0.00023,22.93384]
[1779476944807,24.6,76163.08,0.0,0.66886,0.00023,23.02019]
[1779476945564,24.6,76163.53,0.0,0.66896,0.00023,23.01742]
[1779476946570,24.6,76159.16,0.0,0.66795,0.00023,23.04422]
[1779476949874,24.6,76158.09,0.0,0.66767,0.00023,23.05154]
[1779476950052,24.62,76159.6,0.0,0.66792,0.00023,23.04518]
[1779476951122,24.63,76168.47,0.0,0.66992,0.00023,22.99233]
[1779476951599,24.63,76168.47,0.0,0.66992,0.00023,22.99233]
[1779476952393,24.63,76169.53,0.0,0.67016,0.00023,22.98579]
[1779476952456,24.63,76169.53,0.0,0.67016,0.00023,22.98579]
[1779476953090,24.63,76169.53,0.0,0.67016,0.00023,22.98579]
[1779476953165,24.65,76177.01,0.0,0.67178,0.00023,22.9427]
[1779476954115,24.65,76177.01,0.0,0.67178,0.00023,22.9427]
[1779476954120,24.66,76175.46,0.0,0.67134,0.00023,22.95455]
[1779476954834,24.66,76175.46,0.0,0.67134,0.00023,22.95455]
[1779476954949,24.66,76175.46,0.0,0.67134,0.00023,22.95455]
[1779476955050,24.67,76171.31,0.0,0.67032,0.00023,22.98209]
[1779476955750,24.67,76171.31,0.0,0.67032,0.00023,22.98209]
[1779476955801,24.67,76171.31,0.0,0.67032,0.00023,22.98209]
[1779476955884,24.68,76170.93,0.0,0.67017,0.00023,22.98604]
[1779476956641,24.68,76155.71,0.0,0.66665,0.00023,23.07889]
[1779476958655,24.71,76154.31,0.0,0.66617,0.00023,23.09134]
[1779476963698,24.75,76155.82,0.0,0.66624,0.00023,23.08992]
[1779476965903,24.76,76158.29,0.0,0.66676,0.00023,23.07647]
[1779476966007,24.78,76158.56,0.0,0.66672,0.00023,23.07767]
[1779476966694,24.78,76158.56,0.0,0.66672,0.00023,23.07767]
[1779476966719,24.78,76159.96,0.0,0.66705,0.00023,23.06924]
[1779476972029,24.82,76158.99,0.0,0.66655,0.00023,23.0825]
[1779476972031,24.83,76154.28,0.0,0.66541,0.00023,23.10885]
[1779476972725,24.83,76154.28,0.0,0.66541,0.00023,23.10885]
[1779476972762,24.85,76145.23,0.0,0.66324,0.00023,23.16461]
[1779476973769,24.86,76153.76,0.0,0.66515,0.00023,23.11579]
[1779476976790,24.89,76157.31,0.0,0.66577,0.00023,23.10023]
[1779476977805,24.89,76157.31,0.0,0.66577,0.00023,23.10023]
[1779476977900,24.9,76163.2,0.0,0.66706,0.00023,23.06664]
[1779476978967,24.9,76163.2,0.0,0.66706,0.00023,23.06664]
[1779476979029,24.9,76168.13,0.0,0.66819,0.00023,23.03708]
[1779476979988,24.9,76159.83,0.0,0.66628,0.00023,23.08704]
[1779476980818,24.9,76154.67,0.0,0.66508,0.00023,23.1179]
[1779476981687,24.9,76154.67,0.0,0.66508,0.00023,23.1179]
[1779476981885,24.9,76154.67,0.0,0.66508,0.00023,23.1179]
[1779476981907,24.91,76156.65,0.0,0.66554,0.00023,23.10617]
[1779476982832,24.91,76166.03,0.0,0.66769,0.00023,23.0501]
[1779476984086,24.91,76166.03,0.0,0.66769,0.00023,23.0501]
[1779476984117,24.91,76166.28,0.0,0.66775,0.00023,23.04869]
[1779476984846,24.91,76162.33,0.0,0.66684,0.00023,23.0725]
[1779476988701,24.91,76160.65,0.0,0.66644,0.00023,23.08277]
[1779476988874,24.91,76164.5,0.0,0.66733,0.00023,23.05976]
[1779476989778,24.91,76164.5,0.0,0.66733,0.00023,23.05976]
[1779476989972,24.91,76172.91,0.0,0.66926,0.00023,23.00901]
[1779476990907,24.91,76172.91,0.0,0.66926,0.00023,23.00901]
[1779476990946,24.91,76179.39,0.0,0.67074,0.00023,22.96948]
[1779476991536,24.91,76179.39,0.0,0.67074,0.00023,22.96948]
[1779476991881,24.91,76179.39,0.0,0.67074,0.00023,22.96948]
[1779476991890,24.91,76179.39,0.0,0.67074,0.00023,22.96948]
[1779476991995,24.91,76179.39,0.0,0.67074,0.00023,22.96948]
[1779476992096,24.91,76170.01,0.0,0.66859,0.00023,23.02659]
[1779476992307,24.91,76170.01,0.0,0.66859,0.00023,23.02659]
[1779476992449,24.91,76170.01,0.0,0.66859,0.00023,23.02659]
[1779476992902,24.91,76166.75,0.0,0.66784,0.00023,23.04632]
[1779476995541,24.91,76164.2,0.0,0.66725,0.00023,23.06172]
[1779476995923,24.91,76161.33,0.0,0.66659,0.00023,23.07894]
[1779476996567,24.91,76161.33,0.0,0.66659,0.00023,23.07894]
[1779476996930,24.91,76160.49,0.0,0.6664,0.00023,23.08397]
[1779476998672,24.91,76160.02,0.0,0.66629,0.00023,23.08679]
[1779476999019,24.91,76160.02,0.0,0.66629,0.00023,23.08679]
[1779477000383,24.91,76160.96,0.0,0.6665,0.00023,23.08119]
[1779477000609,24.91,76160.96,0.0,0.6665,0.00023,23.08119]
[1779477001779,24.91,76161.71,0.0,0.66668,0.00023,23.07671]
[1779477001971,24.91,76159.75,0.0,0.66623,0.00023,23.08844]
[1779477002991,24.91,76159.75,0.0,0.66623,0.00023,23.08844]
[1779477003249,24.91,76142.02,0.0,0.66213,0.00023,23.19314]
[1779477003897,24.91,76142.02,0.0,0.66213,0.00023,23.19314]
[1779477004273,24.91,76141.32,0.0,0.66197,0.00023,23.19725]
[1779477004609,24.91,76141.32,0.0,0.66197,0.00023,23.19725]
[1779477004716,24.91,76141.32,0.0,0.66197,0.00023,23.19725]
[1779477005010,24.91,76157.04,0.0,0.6656,0.00023,23.10466]
[1779477007016,24.91,76151.5,0.0,0.66432,0.00023,23.13768]
[1779477008244,24.91,76151.5,0.0,0.66432,0.00023,23.13768]
[1779477009049,24.91,76141.0,0.0,0.66189,0.00023,23.1994]
[1779477012993,24.91,76140.59,0.0,0.66178,0.00023,23.20201]
[1779477013080,24.91,76146.23,0.0,0.66308,0.00023,23.16913]
[1779477014868,24.91,76148.26,0.0,0.66355,0.00023,23.15733]
[1779477015093,24.92,76156.42,0.0,0.66542,0.00023,23.10924]
[1779477016100,24.92,76163.6,0.0,0.66707,0.00023,23.06643]
[1779477017491,24.92,76163.62,0.0,0.66707,0.00023,23.06639]
[1779477017618,24.92,76163.62,0.0,0.66707,0.00023,23.06639]
[1779477018300,24.92,76163.62,0.0,0.66707,0.00023,23.06639]
[1779477018114,24.92,76169.04,0.0,0.66832,0.00023,23.03386]
[1779477019121,24.92,76173.19,0.0,0.66927,0.00023,23.0088]
[1779477019614,24.92,76173.19,0.0,0.66927,0.00023,23.0088]
[1779477020128,24.92,76173.42,0.0,0.66932,0.00023,23.00748]
[1779477020558,24.92,76173.42,0.0,0.66932,0.00023,23.00748]
[1779477020678,24.92,76173.42,0.0,0.66932,0.00023,23.00748]
[1779477021135,24.92,76177.31,0.0,0.67021,0.00023,22.98383]
[1779477022242,24.92,76186.38,0.0,0.67228,0.00023,22.92818]
[1779477024156,24.92,76190.17,0.0,0.67314,0.00023,22.9048]
[1779477025164,24.92,76194.7,0.0,0.67418,0.00023,22.87664]
[1779477026171,24.92,76188.22,0.0,0.6727,0.00023,22.91691]
[1779477027752,24.92,76186.77,0.0,0.67237,0.00023,22.9259]
[1779477029378,24.92,76181.46,0.0,0.67115,0.00023,22.95869]
[1779477030218,24.92,76181.46,0.0,0.67115,0.00023,22.95869]
[1779477031458,24.92,76180.35,0.0,0.67091,0.00023,22.96185]
[1779477033222,24.92,76190.06,0.0,0.67313,0.00023,22.90215]
[1779477036950,24.92,76190.03,0.0,0.67312,0.00023,22.90238]
[1779477037250,24.92,76186.5,0.0,0.67231,0.00023,22.9242]
[1779477038257,24.92,76181.59,0.0,0.67119,0.00023,22.95444]
[1779477039264,24.92,76176.72,0.0,0.67007,0.00023,22.98423]
[1779477039417,24.92,76176.72,0.0,0.67007,0.00023,22.98423]
[1779477040272,24.92,76169.54,0.0,0.66843,0.00023,23.02779]
[1779477040801,24.92,76169.54,0.0,0.66843,0.00023,23.02779]
[1779477041279,24.92,76167.82,0.0,0.66803,0.00023,23.03814]
[1779477044300,24.92,76173.5,0.0,0.66934,0.00023,23.00369]
[1779477045968,24.92,76175.31,0.0,0.66975,0.00023,22.99268]
[1779477048328,24.92,76180.63,0.0,0.67097,0.00023,22.96023]
[1779477051349,24.92,76184.84,0.0,0.67193,0.00023,22.93446]
[1779477056065,24.92,76184.03,0.0,0.67175,0.00023,22.93937]
[1779477056353,24.92,76186.03,0.0,0.67221,0.00023,22.92702]
[1779477057322,24.92,76186.03,0.0,0.67221,0.00023,22.92702]
[1779477058540,24.92,76184.05,0.0,0.67175,0.00023,22.93924]
[1779477060598,24.92,76181.67,0.0,0.67121,0.00023,22.9539]
[1779477061703,24.92,76183.31,0.0,0.67158,0.00023,22.94386]
[1779477062427,24.92,76186.81,0.0,0.67238,0.00023,22.92229]
[1779477063434,24.92,76196.16,0.0,0.67452,0.00023,22.86422]
[1779477064441,24.92,76200.92,0.0,0.6756,0.00023,22.83441]
[1779477065861,24.92,76196.46,0.0,0.67458,0.00023,22.86234]
[1779477066456,24.92,76192.97,0.0,0.67379,0.00023,22.88407]
[1779477071492,24.92,76193.73,0.0,0.67397,0.00023,22.87918]
[1779477071599,24.92,76193.73,0.0,0.67397,0.00023,22.87918]
[1779477071697,24.92,76193.73,0.0,0.67397,0.00023,22.87918]
[1779477072094,24.92,76200.84,0.0,0.67559,0.00023,22.83466]
[1779477073504,24.92,76205.82,0.0,0.67672,0.00023,22.80329]
[1779477078504,24.92,76207.55,0.0,0.67712,0.00023,22.79219]
[1779477079147,24.92,76200.02,0.0,0.67541,0.00023,22.83953]
[1779477079501,24.92,76200.02,0.0,0.67541,0.00023,22.83953]
[1779477079547,24.92,76202.26,0.0,0.67592,0.00023,22.82547]
[1779477080554,24.92,76205.65,0.0,0.67669,0.00023,22.80405]
[1779477081561,24.92,76208.95,0.0,0.67745,0.00023,22.78309]
[1779477086534,24.91,76211.97,0.0,0.67814,0.00023,22.76361]
[1779477086859,24.91,76211.97,0.0,0.67814,0.00023,22.76361]
[1779477087010,24.91,76211.97,0.0,0.67814,0.00023,22.76361]
[1779477087063,24.91,76209.45,0.0,0.67757,0.00023,22.7795]
[1779477088011,24.91,76209.45,0.0,0.67757,0.00023,22.7795]
[1779477088069,24.91,76205.47,0.0,0.67667,0.00023,22.80462]
[1779477090014,24.91,76203.46,0.0,0.67622,0.00023,22.81728]
[1779477090114,24.91,76203.56,0.0,0.67624,0.00023,22.81653]
[1779477091014,24.91,76203.56,0.0,0.67624,0.00023,22.81653]
[1779477091089,24.91,76203.81,0.0,0.67632,0.00023,22.81114]
[1779477091632,24.91,76210.15,0.0,0.67776,0.00023,22.77106]
[1779477094654,24.91,76214.75,0.0,0.67882,0.00023,22.74146]
[1779477099689,24.91,76213.68,0.0,0.67859,0.00023,22.74771]
[1779477101557,24.91,76212.67,0.0,0.67837,0.00023,22.75402]
[1779477102049,24.91,76205.94,0.0,0.67685,0.00023,22.79651]
[1779477106739,24.9,76210.15,0.0,0.67782,0.00023,22.76948]
[1779477111773,24.9,76212.93,0.0,0.67847,0.00023,22.75113]
[1779477116528,24.9,76214.63,0.0,0.67887,0.00023,22.7398]
[1779477121844,24.89,76213.69,0.0,0.67869,0.00023,22.74502]
[1779477123273,24.89,76213.69,0.0,0.67869,0.00023,22.74502]
[1779477123555,24.89,76212.84,0.0,0.67851,0.00023,22.75009]
[1779477124083,24.89,76205.79,0.0,0.67691,0.00023,22.79477]
[1779477124554,24.89,76205.79,0.0,0.67691,0.00023,22.79477]
[1779477124865,24.89,76204.41,0.0,0.67659,0.00023,22.80349]
[1779477129901,24.89,76205.2,0.0,0.6768,0.00023,22.79759]
[1779477131569,24.89,76205.04,0.0,0.67677,0.00023,22.79845]
[1779477132064,24.89,76205.04,0.0,0.67677,0.00023,22.79845]
[1779477132563,24.88,76204.38,0.0,0.67663,0.00023,22.80247]
[1779477133165,24.88,76204.58,0.0,0.67668,0.00023,22.80106]
[1779477135943,24.88,76196.72,0.0,0.67491,0.00023,22.85004]
[1779477140077,24.88,76197.4,0.0,0.67508,0.00023,22.84523]
[1779477140255,24.88,76199.61,0.0,0.67559,0.00023,22.83118]
[1779477141075,24.88,76199.61,0.0,0.67559,0.00023,22.83118]
[1779477141410,24.88,76200.03,0.0,0.67569,0.00023,22.82843]
[1779477142112,24.88,76195.51,0.0,0.67466,0.00023,22.85667]
[1779477143910,24.88,76192.29,0.0,0.67393,0.00023,22.87665]
[1779477146013,24.87,76184.89,0.0,0.67226,0.00023,22.92213]
[1779477146478,24.87,76184.89,0.0,0.67226,0.00023,22.92213]
[1779477147586,24.87,76184.86,0.0,0.67226,0.00023,22.92215]
[1779477147632,24.87,76184.86,0.0,0.67226,0.00023,22.92215]
[1779477148027,24.87,76191.87,0.0,0.67386,0.00023,22.8785]
[1779477148638,24.87,76191.87,0.0,0.67386,0.00023,22.8785]
[1779477149258,24.87,76191.87,0.0,0.67386,0.00023,22.8785]
[1779477149270,24.87,76195.8,0.0,0.67476,0.00023,22.85383]
[1779477149923,24.87,76195.8,0.0,0.67476,0.00023,22.85383]
[1779477150273,24.87,76195.8,0.0,0.67476,0.00023,22.85383]
[1779477150649,24.87,76196.68,0.0,0.67497,0.00023,22.84821]
[1779477152793,24.87,76196.38,0.0,0.67493,0.00023,22.84613]
[1779477155761,24.87,76196.8,0.0,0.67504,0.00023,22.84321]
[1779477160643,24.86,76196.23,0.0,0.67492,0.00023,22.8463]
[1779477161650,24.86,76197.33,0.0,0.67518,0.00023,22.8393]
[1779477163853,24.86,76197.08,0.0,0.67512,0.00023,22.84077]
[1779477167278,24.86,76197.41,0.0,0.6752,0.00023,22.83863]
[1779477167611,24.86,76197.5,0.0,0.67522,0.00023,22.83803]
[1779477171115,24.86,76198.85,0.0,0.67553,0.00023,22.82949]
[1779477172116,24.86,76198.59,0.0,0.67547,0.00023,22.8311]
[1779477173289,24.86,76198.58,0.0,0.67547,0.00023,22.83114]
[1779477173341,24.86,76198.58,0.0,0.67547,0.00023,22.83114]
[1779477173346,24.86,76200.81,0.0,0.67598,0.00023,22.81707]
[1779477177270,24.86,76206.02,0.0,0.67718,0.00023,22.78392]
[1779477177960,24.86,76206.02,0.0,0.67718,0.00023,22.78392]
[1779477178239,24.86,76214.0,0.0,0.67899,0.00023,22.73299]
[1779477180132,24.86,76213.18,0.0,0.67881,0.00023,22.73816]
[1779477180159,24.86,76213.18,0.0,0.67881,0.00023,22.73816]
[1779477180293,24.86,76213.18,0.0,0.67881,0.00023,22.73816]
[1779477180380,24.86,76199.11,0.0,0.67561,0.00023,22.82738]
[1779477180834,24.86,76199.11,0.0,0.67561,0.00023,22.82738]
[1779477181260,24.86,76190.21,0.0,0.67358,0.00023,22.88305]
[1779477184281,24.86,76186.78,0.0,0.6728,0.00023,22.90414]
[1779477187772,24.86,76186.47,0.0,0.67273,0.00023,22.90602]
[1779477188313,24.86,76181.58,0.0,0.67161,0.00023,22.93621]
[1779477189324,24.86,76181.58,0.0,0.67161,0.00023,22.93621]
[1779477190328,24.86,76187.38,0.0,0.67294,0.00023,22.90022]
[1779477193152,24.86,76187.74,0.0,0.67303,0.00023,22.89797]
[1779477193156,24.86,76187.74,0.0,0.67303,0.00023,22.89797]
[1779477193166,24.86,76187.74,0.0,0.67303,0.00023,22.89797]
[1779477193349,24.86,76193.6,0.0,0.67437,0.00023,22.86142]
[1779477193561,24.86,76193.6,0.0,0.67437,0.00023,22.86142]
[1779477193621,24.86,76193.6,0.0,0.67437,0.00023,22.86142]
[1779477194356,24.86,76199.57,0.0,0.67573,0.00023,22.82393]
[1779477199391,24.86,76198.73,0.0,0.67554,0.00023,22.82916]
[1779477200398,24.86,76202.03,0.0,0.67629,0.00023,22.80835]
[1779477201667,24.86,76203.1,0.0,0.67654,0.00023,22.80148]
[1779477201794,24.86,76203.1,0.0,0.67654,0.00023,22.80148]
[1779477201826,24.86,76203.1,0.0,0.67654,0.00023,22.80148]
[1779477202413,24.86,76190.82,0.0,0.67374,0.00023,22.87855]
[1779477202585,24.86,76190.82,0.0,0.67374,0.00023,22.87855]
[1779477203012,24.86,76190.82,0.0,0.67374,0.00023,22.87855]
[1779477203087,24.86,76190.82,0.0,0.67374,0.00023,22.87855]
[1779477203198,24.86,76190.82,0.0,0.67374,0.00023,22.87855]
[1779477203420,24.86,76174.87,0.0,0.67009,0.00023,22.97692]
[1779477204489,24.86,76174.87,0.0,0.67009,0.00023,22.97692]
[1779477204428,24.86,76169.66,0.0,0.66889,0.00023,23.00859]
[1779477204829,24.86,76169.66,0.0,0.66889,0.00023,23.00859]
[1779477204934,24.86,76169.66,0.0,0.66889,0.00023,23.00859]
[1779477205026,24.86,76169.66,0.0,0.66889,0.00023,23.00859]
[1779477205435,24.85,76168.57,0.0,0.66865,0.00023,23.01512]
[1779477205675,24.85,76168.57,0.0,0.66865,0.00023,23.01512]
[1779477205698,24.85,76168.57,0.0,0.66865,0.00023,23.01512]
[1779477206038,24.85,76168.57,0.0,0.66865,0.00023,23.01512]
[1779477206368,24.85,76168.57,0.0,0.66865,0.00023,23.01512]
[1779477206474,24.85,76168.57,0.0,0.66865,0.00023,23.01512]
[1779477206442,24.85,76166.21,0.0,0.66811,0.00023,23.02931]
[1779477206954,24.85,76166.21,0.0,0.66811,0.00023,23.02931]
[1779477207097,24.85,76166.21,0.0,0.66811,0.00023,23.02931]
[1779477207449,24.85,76166.25,0.0,0.66812,0.00023,23.02896]
[1779477207545,24.85,76166.25,0.0,0.66812,0.00023,23.02896]
[1779477207958,24.85,76166.25,0.0,0.66812,0.00023,23.02896]
[1779477208456,24.85,76160.56,0.0,0.66681,0.00023,23.06314]
[1779477209171,24.85,76160.56,0.0,0.66681,0.00023,23.06314]
[1779477209463,24.85,76156.38,0.0,0.66585,0.00023,23.08804]
[1779477210280,24.85,76156.38,0.0,0.66585,0.00023,23.08804]
[1779477210470,24.85,76161.93,0.0,0.66714,0.00023,23.05468]
[1779477211480,24.85,76171.29,0.0,0.6693,0.00023,22.99475]
[1779477213492,24.86,76172.94,0.0,0.66967,0.00023,22.98488]
[1779477218527,24.86,76173.28,0.0,0.66973,0.00023,22.98328]
[1779477223302,24.86,76175.02,0.0,0.67012,0.00023,22.97292]
[1779477223356,24.86,76174.77,0.0,0.67006,0.00023,22.97464]
[1779477224570,24.86,76168.06,0.0,0.66851,0.00023,23.01554]
[1779477226647,24.86,76154.25,0.0,0.66533,0.00023,23.09857]
[1779477227670,24.86,76150.06,0.0,0.66436,0.00023,23.12343]
[1779477229286,24.86,76150.06,0.0,0.66436,0.00023,23.12343]
[1779477230993,24.88,76145.62,0.0,0.66321,0.00023,23.1528]
[1779477232497,24.88,76140.48,0.0,0.66202,0.00023,23.18298]
[1779477233063,24.88,76140.48,0.0,0.66202,0.00023,23.18298]
[1779477238671,24.89,76141.07,0.0,0.66214,0.00023,23.18001]
[1779477241554,24.89,76140.47,0.0,0.66199,0.00023,23.18368]
[1779477243907,24.9,76137.89,0.0,0.66133,0.00023,23.20042]
[1779477244733,24.9,76127.42,0.0,0.65887,0.00023,23.2616]
[1779477246743,24.91,76125.05,0.0,0.65827,0.00023,23.27644]
[1779477251778,24.95,76126.0,0.0,0.65829,0.00023,23.27606]
[1779477253840,24.95,76124.71,0.0,0.65796,0.00023,23.28437]
[1779477254127,24.95,76124.71,0.0,0.65796,0.00023,23.28437]
[1779477254924,24.96,76124.59,0.0,0.65786,0.00023,23.28679]
[1779477254977,24.96,76124.59,0.0,0.65786,0.00023,23.28679]
[1779477255327,24.96,76124.59,0.0,0.65786,0.00023,23.28679]
[1779477255428,24.97,76134.38,0.0,0.6601,0.00023,23.23164]
[1779477255933,24.97,76134.38,0.0,0.6601,0.00023,23.23164]
[1779477256010,24.97,76141.21,0.0,0.66168,0.00023,23.19219]
[1779477260841,24.98,76149.63,0.0,0.66357,0.00023,23.14451]
[1779477261848,24.98,76153.53,0.0,0.66446,0.00023,23.12163]
[1779477262855,24.98,76149.49,0.0,0.66353,0.00023,23.14546]
[1779477267890,24.98,76150.18,0.0,0.66368,0.00023,23.14171]
[1779477272925,24.98,76152.02,0.0,0.66411,0.00023,23.1275]
[1779477277959,24.98,76153.58,0.0,0.66446,0.00023,23.11852]
[1779477279409,24.98,76153.58,0.0,0.66446,0.00023,23.11852]
[1779477279561,24.99,76153.48,0.0,0.66444,0.00023,23.11917]
[1779477280157,24.99,76153.48,0.0,0.66444,0.00023,23.11917]
[1779477280240,24.99,76158.88,0.0,0.66568,0.00023,23.08722]
[1779477280983,24.99,76162.36,0.0,0.66648,0.00023,23.06653]
[1779477286018,24.99,76164.84,0.0,0.66704,0.00023,23.05189]
[1779477288032,24.99,76159.0,0.0,0.6657,0.00023,23.08673]
[1779477293067,24.99,76159.05,0.0,0.6657,0.00023,23.08671]
[1779477297794,24.99,76158.01,0.0,0.66545,0.00023,23.09314]
[1779477301124,24.99,76153.87,0.0,0.66449,0.00023,23.1178]
[1779477302294,24.99,76153.87,0.0,0.66449,0.00023,23.1178]
[1779477302363,24.99,76156.63,0.0,0.66513,0.00023,23.10153]
[1779477303138,24.99,76164.04,0.0,0.66683,0.00023,23.0575]
[1779477305540,24.99,76166.56,0.0,0.6674,0.00023,23.04246]
[1779477305599,24.99,76166.79,0.0,0.66746,0.00023,23.04111]
[1779477306164,24.99,76161.12,0.0,0.66615,0.00023,23.07496]
[1779477308552,24.99,76162.79,0.0,0.66653,0.00023,23.06516]
[1779477309185,24.99,76163.5,0.0,0.66669,0.00023,23.06101]
[1779477310771,24.99,76164.65,0.0,0.66696,0.00023,23.05416]
[1779477311200,24.99,76163.6,0.0,0.66671,0.00023,23.0605]
[1779477316235,25.0,76159.49,0.0,0.66576,0.00023,23.08527]
[1779477317661,25.0,76160.38,0.0,0.66596,0.00023,23.08003]
[1779477318552,25.0,76160.38,0.0,0.66596,0.00023,23.08003]
[1779477318592,25.0,76166.48,0.0,0.66736,0.00023,23.0436]
[1779477318731,25.0,76166.48,0.0,0.66736,0.00023,23.0436]
[1779477318998,25.0,76166.48,0.0,0.66736,0.00023,23.0436]
[1779477319146,25.0,76166.48,0.0,0.66736,0.00023,23.0436]
[1779477319256,24.99,76176.29,0.0,0.66961,0.00023,22.98444]
[1779477321270,24.99,76183.03,0.0,0.67115,0.00023,22.94336]
[1779477323284,24.99,76186.75,0.0,0.672,0.00023,22.92051]
[1779477325785,24.99,76189.18,0.0,0.67256,0.00023,22.9055]
[1779477327332,24.99,76191.37,0.0,0.67306,0.00023,22.89197]
[1779477327335,24.99,76191.37,0.0,0.67306,0.00023,22.89197]
[1779477327456,24.99,76191.37,0.0,0.67306,0.00023,22.89197]
[1779477327461,24.99,76195.64,0.0,0.67403,0.00023,22.86552]
[1779477328332,24.99,76195.64,0.0,0.67403,0.00023,22.86552]
[1779477328469,24.99,76199.0,0.0,0.67479,0.00023,22.84463]
[1779477328834,24.99,76199.0,0.0,0.67479,0.00023,22.84463]
[1779477329330,24.99,76202.04,0.0,0.67548,0.00023,22.82562]
[1779477332351,24.99,76208.65,0.0,0.677,0.00023,22.78032]
[1779477337386,24.99,76209.8,0.0,0.67727,0.00023,22.77294]
[1779477339159,24.99,76211.4,0.0,0.67763,0.00023,22.76277]
[1779477339400,24.99,76216.62,0.0,0.67882,0.00023,22.72956]
[1779477340408,24.99,76220.37,0.0,0.67967,0.00023,22.70557]
[1779477343429,24.99,76224.04,0.0,0.6805,0.00023,22.68184]
[1779477348470,24.99,76226.01,0.0,0.68096,0.00023,22.66891]
[1779477353505,24.99,76227.53,0.0,0.68131,0.00023,22.65887]
[1779477356538,24.99,76232.25,0.0,0.68238,0.00022,22.62821]
[1779477357539,24.98,76238.39,0.0,0.68376,0.00022,22.58819]
[1779477357826,24.98,76238.39,0.0,0.68376,0.00022,22.58819]
[1779477360560,24.98,76247.73,0.0,0.68586,0.00022,22.52672]
[1779477364263,24.98,76245.14,0.0,0.68529,0.00022,22.54351]
[1779477365805,24.98,76247.52,0.0,0.68583,0.00022,22.5277]
[1779477367142,24.98,76248.85,0.0,0.68613,0.00022,22.51886]
[1779477369624,24.98,76239.5,0.0,0.68404,0.00022,22.57994]
[1779477372646,24.98,76233.97,0.0,0.68281,0.00022,22.61555]
[1779477375666,24.98,76238.79,0.0,0.68391,0.00022,22.58375]
[1779477376674,24.97,76241.91,0.0,0.68461,0.00022,22.56324]
[1779477378707,24.97,76244.71,0.0,0.68524,0.00022,22.54478]
[1779477379699,24.97,76252.38,0.0,0.68697,0.00022,22.49405]
[1779477383977,24.97,76250.91,0.0,0.68664,0.00022,22.50355]
[1779477384734,24.97,76240.55,0.0,0.68433,0.00022,22.57159]
[1779477385742,24.97,76228.95,0.0,0.68172,0.00023,22.64689]
[1779477386751,24.97,76219.34,0.0,0.67956,0.00023,22.70855]
[1779477387757,24.97,76215.0,0.0,0.67858,0.00023,22.7361]
[1779477390914,24.97,76216.05,0.0,0.67881,0.00023,22.72957]
[1779477390915,24.97,76216.05,0.0,0.67881,0.00023,22.72957]
[1779477391096,24.97,76216.05,0.0,0.67881,0.00023,22.72957]
[1779477391135,24.97,76211.59,0.0,0.67782,0.00023,22.75412]
[1779477391787,24.97,76198.04,0.0,0.67475,0.00023,22.83928]
[1779477392794,24.97,76193.86,0.0,0.6738,0.00023,22.8653]
[1779477397917,24.97,76192.76,0.0,0.67354,0.00023,22.87241]
[1779477398488,24.97,76192.76,0.0,0.67354,0.00023,22.87241]
[1779477398836,24.97,76185.47,0.0,0.67187,0.00023,22.91748]
[1779477401608,24.98,76181.66,0.0,0.67099,0.00023,22.94127]
[1779477402539,24.98,76177.55,0.0,0.67004,0.00023,22.96647]
[1779477403871,24.98,76170.29,0.0,0.66838,0.00023,23.01049]
[1779477404815,24.98,76170.29,0.0,0.66838,0.00023,23.01049]
[1779477405233,24.98,76170.29,0.0,0.66838,0.00023,23.01049]
[1779477405976,24.98,76169.74,0.0,0.66825,0.00023,23.01387]
[1779477405981,24.98,76165.79,0.0,0.66734,0.00023,23.03764]
[1779477408845,24.98,76162.74,0.0,0.66663,0.00023,23.05611]
[1779477409095,24.98,76163.44,0.0,0.66679,0.00023,23.05206]
[1779477410923,24.98,76169.59,0.0,0.66819,0.00023,23.01539]
[1779477416300,24.99,76168.84,0.0,0.668,0.00023,23.02036]
[1779477416490,24.99,76168.84,0.0,0.668,0.00023,23.02036]
[1779477416968,24.99,76176.48,0.0,0.66974,0.00023,22.97447]
[1779477421821,25.01,76177.46,0.0,0.6698,0.00023,22.97308]
[1779477423776,25.02,76179.22,0.0,0.67019,0.00023,22.96269]
[1779477425732,25.02,76177.96,0.0,0.6699,0.00023,22.97048]
[1779477427041,25.02,76183.8,0.0,0.67122,0.00023,22.93536]
[1779477428873,25.02,76184.33,0.0,0.67134,0.00023,22.93224]
[1779477429969,25.02,76183.08,0.0,0.67105,0.00023,22.93998]
[1779477434099,25.02,76186.65,0.0,0.67184,0.00023,22.91866]
[1779477437230,25.02,76185.97,0.0,0.67168,0.00023,22.92304]
[1779477438346,25.03,76186.4,0.0,0.67177,0.00023,22.92064]
[1779477438445,25.03,76180.87,0.0,0.67051,0.00023,22.95449]
[1779477440293,25.03,76185.18,0.0,0.67148,0.00023,22.92833]
[1779477446183,25.03,76184.96,0.0,0.67142,0.00023,22.92998]
[1779477451218,25.03,76188.3,0.0,0.67219,0.00023,22.90618]
[1779477453575,25.03,76188.21,0.0,0.67217,0.00023,22.9068]
[1779477454238,25.03,76181.88,0.0,0.67072,0.00023,22.94561]
[1779477459274,25.04,76179.83,0.0,0.67023,0.00023,22.9586]
[1779477460123,25.04,76179.83,0.0,0.67023,0.00023,22.9586]
[1779477460281,25.04,76185.06,0.0,0.67143,0.00023,22.92675]
[1779477462243,25.04,76186.08,0.0,0.67165,0.00023,22.92064]
[1779477462295,25.04,76194.34,0.0,0.67353,0.00023,22.86987]
[1779477463302,25.04,76199.74,0.0,0.67475,0.00023,22.83651]
[1779477467259,25.04,76199.04,0.0,0.67459,0.00023,22.84093]
[1779477467511,25.04,76199.04,0.0,0.67459,0.00023,22.84093]
[1779477467560,25.04,76199.75,0.0,0.67475,0.00023,22.83652]
[1779477468014,25.04,76199.75,0.0,0.67475,0.00023,22.83652]
[1779477468595,25.04,76202.12,0.0,0.67529,0.00023,22.82172]
[1779477471017,25.04,76202.3,0.0,0.67534,0.00023,22.82053]
[1779477471358,25.04,76202.84,0.0,0.67546,0.00023,22.81713]
[1779477472365,25.04,76208.0,0.0,0.67663,0.00023,22.78482]
[1779477473372,25.04,76214.9,0.0,0.67819,0.00023,22.74134]
[1779477474379,25.04,76220.86,0.0,0.67953,0.00023,22.70349]
[1779477475331,25.04,76220.86,0.0,0.67953,0.00023,22.70349]
[1779477475522,25.04,76220.86,0.0,0.67953,0.00023,22.70349]
[1779477475596,25.04,76209.09,0.0,0.67687,0.00023,22.77802]
[1779477476393,25.04,76204.48,0.0,0.67583,0.00023,22.80691]
[1779477477525,25.04,76204.48,0.0,0.67583,0.00023,22.80691]
[1779477477555,25.04,76204.93,0.0,0.67593,0.00023,22.80408]
[1779477478033,25.04,76204.93,0.0,0.67593,0.00023,22.80408]
[1779477478535,25.04,76205.98,0.0,0.67617,0.00023,22.79749]
[1779477479029,25.04,76205.98,0.0,0.67617,0.00023,22.79749]
[1779477479414,25.04,76207.6,0.0,0.67654,0.00023,22.78733]
[1779477481603,25.04,76213.08,0.0,0.67778,0.00023,22.75285]
[1779477487469,25.03,76214.11,0.0,0.67801,0.00023,22.74615]
[1779477489485,25.04,76208.92,0.0,0.67684,0.00023,22.77891]
[1779477494520,25.04,76210.59,0.0,0.67722,0.00023,22.76844]
[1779477496051,25.04,76210.88,0.0,0.67728,0.00023,22.76662]
[1779477496535,25.04,76205.57,0.0,0.67608,0.00023,22.79996]
[1779477498052,25.04,76203.71,0.0,0.67566,0.00023,22.81157]
[1779477498562,25.04,76203.71,0.0,0.67566,0.00023,22.81157]
[1779477499054,25.03,76207.18,0.0,0.67645,0.00023,22.78977]
[1779477500055,25.03,76208.12,0.0,0.67666,0.00023,22.78386]
[1779477500055,25.03,76208.12,0.0,0.67666,0.00023,22.78386]
[1779477500563,25.03,76207.27,0.0,0.67647,0.00023,22.78919]
[1779477501057,25.03,76207.27,0.0,0.67647,0.00023,22.78919]
[1779477501570,25.03,76207.44,0.0,0.67651,0.00023,22.78812]
[1779477502902,25.03,76205.52,0.0,0.67607,0.00023,22.80014]
[1779477503149,25.03,76205.52,0.0,0.67607,0.00023,22.80014]
[1779477503584,25.04,76190.34,0.0,0.67263,0.00023,22.89441]
[1779477504591,25.04,76186.28,0.0,0.6717,0.00023,22.91933]
[1779477505987,25.04,76186.78,0.0,0.67182,0.00023,22.91627]
[1779477506279,25.04,76186.78,0.0,0.67182,0.00023,22.91627]
[1779477506784,25.04,76191.01,0.0,0.67278,0.00023,22.89037]
[1779477507612,25.04,76195.57,0.0,0.67381,0.00023,22.86233]
[1779477510573,25.04,76197.01,0.0,0.67413,0.00023,22.85352]
[1779477510721,25.04,76202.3,0.0,0.67533,0.00023,22.82059]
[1779477512647,25.04,76209.67,0.0,0.67702,0.00023,22.77064]
[1779477514661,25.04,76218.51,0.0,0.67902,0.00023,22.7148]
[1779477514882,25.04,76218.51,0.0,0.67902,0.00023,22.7148]
[1779477516331,25.04,76220.34,0.0,0.67943,0.00023,22.70316]
[1779477516675,25.04,76233.38,0.0,0.68236,0.00022,22.61957]
[1779477517682,25.04,76239.0,0.0,0.68363,0.00022,22.58305]
[1779477518689,25.04,76243.21,0.0,0.68457,0.00022,22.55554]
[1779477521710,25.03,76247.08,0.0,0.68545,0.00022,22.53004]
[1779477524731,25.03,76242.4,0.0,0.6844,0.00022,22.5605]
[1779477525738,25.03,76237.91,0.0,0.6834,0.00022,22.58964]
[1779477530790,25.03,76241.71,0.0,0.68426,0.00022,22.56464]
[1779477532029,25.03,76242.31,0.0,0.6844,0.00022,22.56065]
[1779477533045,25.03,76245.27,0.0,0.68506,0.00022,22.54125]
[1779477538846,25.03,76250.88,0.0,0.68632,0.00022,22.50424]
[1779477543881,25.03,76252.33,0.0,0.68665,0.00022,22.4946]
[1779477548916,25.03,76252.14,0.0,0.68661,0.00022,22.49583]
[1779477551325,25.03,76252.25,0.0,0.68663,0.00022,22.4951]
[1779477551426,25.03,76252.17,0.0,0.68661,0.00022,22.49562]
[1779477555965,25.03,76255.7,0.0,0.6874,0.00022,22.47235]
[1779477561000,25.03,76258.8,0.0,0.68809,0.00022,22.45193]
[1779477562701,25.03,76258.8,0.0,0.68809,0.00022,22.45193]
[1779477564032,25.03,76260.03,0.0,0.68836,0.00022,22.44384]
[1779477564129,25.03,76263.16,0.0,0.68905,0.00022,22.42298]
[1779477570066,25.03,76264.63,0.0,0.6894,0.00022,22.41271]
[1779477576108,25.03,76269.25,0.0,0.69046,0.00022,22.3776]
[1779477577115,25.02,76274.14,0.0,0.69156,0.00022,22.34426]
[1779477582150,25.02,76277.4,0.0,0.69229,0.00022,22.32183]
[1779477587185,25.02,76276.75,0.0,0.69216,0.00022,22.32581]
[1779477590206,25.02,76273.14,0.0,0.69137,0.00022,22.34991]
[1779477595241,25.02,76273.15,0.0,0.69138,0.00022,22.34943]
[1779477600276,25.02,76272.41,0.0,0.69123,0.00022,22.35423]
[1779477601283,25.02,76276.95,0.0,0.69223,0.00022,22.32353]
[1779477602303,25.02,76270.44,0.0,0.69079,0.00022,22.36733]
[1779477603831,25.02,76270.44,0.0,0.69079,0.00022,22.36733]
[1779477603926,25.02,76265.17,0.0,0.68963,0.00022,22.4026]
[1779477605730,25.02,76263.28,0.0,0.6892,0.00022,22.41522]
[1779477611358,25.01,76263.11,0.0,0.68919,0.00022,22.41571]
[1779477612272,25.01,76263.11,0.0,0.68919,0.00022,22.41571]
[1779477613372,25.01,76255.53,0.0,0.6875,0.00022,22.46594]
[1779477614030,25.01,76255.53,0.0,0.6875,0.00022,22.46594]
[1779477619417,25.01,76253.47,0.0,0.68706,0.00022,22.47918]
[1779477622439,25.01,76249.34,0.0,0.68614,0.00022,22.50621]
[1779477627474,25.01,76249.78,0.0,0.68625,0.00022,22.50308]
[1779477631501,25.01,76243.31,0.0,0.68483,0.00022,22.54155]
[1779477632509,25.01,76247.15,0.0,0.68569,0.00022,22.51629]
[1779477633519,25.01,76252.83,0.0,0.68696,0.00022,22.4788]
[1779477634524,25.01,76256.79,0.0,0.68785,0.00022,22.45247]
[1779477637545,25.0,76253.47,0.0,0.68712,0.00022,22.4743]
[1779477642580,25.0,76257.05,0.0,0.68792,0.00022,22.45051]
[1779477645601,25.0,76262.08,0.0,0.68904,0.00022,22.41704]
[1779477648622,25.0,76266.94,0.0,0.69013,0.00022,22.3843]
[1779477652650,25.0,76271.38,0.0,0.69112,0.00022,22.35425]
[1779477654567,25.0,76271.87,0.0,0.69123,0.00022,22.35092]
[1779477656024,25.0,76271.76,0.0,0.69121,0.00022,22.35162]
[1779477656783,25.0,76271.76,0.0,0.69121,0.00022,22.35162]
[1779477657138,25.0,76271.21,0.0,0.69108,0.00022,22.3553]
[1779477662720,25.0,76271.16,0.0,0.69108,0.00022,22.35555]
[1779477667756,25.0,76272.61,0.0,0.6914,0.00022,22.34565]
[1779477672791,25.0,76270.75,0.0,0.69099,0.00022,22.35809]
[1779477673309,25.0,76270.75,0.0,0.69099,0.00022,22.35809]
[1779477673613,25.0,76270.75,0.0,0.69099,0.00022,22.35809]
[1779477673798,25.0,76267.62,0.0,0.6903,0.00022,22.3791]
[1779477678833,25.0,76269.78,0.0,0.69079,0.00022,22.36431]
[1779477681854,25.0,76277.57,0.0,0.69252,0.00022,22.31151]
[1779477682861,25.0,76283.38,0.0,0.69381,0.00022,22.27193]
[1779477685882,25.0,76280.47,0.0,0.69317,0.00022,22.29144]
[1779477687896,25.0,76286.67,0.0,0.69455,0.00022,22.2489]
[1779477692931,24.99,76284.81,0.0,0.6942,0.00022,22.25651]
[1779477697966,24.99,76284.47,0.0,0.69415,0.00022,22.2583]
[1779477699980,24.99,76272.59,0.0,0.69152,0.00022,22.33884]
[1779477705018,24.98,76274.79,0.0,0.69202,0.00022,22.3234]
[1779477708038,24.98,76278.09,0.0,0.69277,0.00022,22.30074]
[1779477713073,24.98,76279.67,0.0,0.69313,0.00022,22.28964]
[1779477718108,24.98,76277.37,0.0,0.69262,0.00022,22.30503]
[1779477722136,24.98,76280.38,0.0,0.69329,0.00022,22.28449]
[1779477727173,24.98,76281.11,0.0,0.69346,0.00022,22.27946]
[1779477732208,24.98,76280.7,0.0,0.69338,0.00022,22.28187]
[1779477735229,24.98,76286.13,0.0,0.69459,0.00022,22.24446]
[1779477736236,24.97,76291.88,0.0,0.69586,0.00022,22.20484]
[1779477741271,24.97,76292.6,0.0,0.69604,0.00022,22.19947]
[1779477745299,24.97,76287.81,0.0,0.69499,0.00022,22.23209]
[1779477748320,24.97,76284.01,0.0,0.69416,0.00022,22.25787]
[1779477753355,24.97,76283.43,0.0,0.69406,0.00022,22.25761]
[1779477758390,24.97,76286.71,0.0,0.6948,0.00022,22.23472]
[1779477761411,24.97,76291.02,0.0,0.69576,0.00022,22.20481]
[1779477766446,24.96,76290.17,0.0,0.69559,0.00022,22.21029]
[1779477771486,24.96,76292.21,0.0,0.69605,0.00022,22.19584]
[1779477776521,24.96,76289.93,0.0,0.69556,0.00022,22.21122]
[1779477782563,24.96,76287.82,0.0,0.6951,0.00022,22.22525]
[1779477787598,24.96,76290.16,0.0,0.69563,0.00022,22.20874]
[1779477792634,24.95,76291.69,0.0,0.69599,0.00022,22.19776]
[1779477797272,24.95,76291.73,0.0,0.696,0.00022,22.19742]
[1779477797669,24.95,76300.25,0.0,0.69789,0.00022,22.13806]
[1779477799683,24.95,76303.7,0.0,0.69865,0.00022,22.11379]
[1779477804718,24.95,76303.55,0.0,0.69864,0.00022,22.11424]
[1779477806732,24.95,76306.89,0.0,0.69938,0.00022,22.09065]
[1779477811770,24.95,76309.43,0.0,0.69995,0.00022,22.07248]
[1779477817809,24.94,76312.85,0.0,0.70074,0.00022,22.04397]
[1779477822844,24.94,76315.24,0.0,0.70128,0.00022,22.02656]
[1779477823357,24.94,76315.24,0.0,0.70128,0.00022,22.02656]
[1779477827879,24.93,76318.64,0.0,0.7021,0.00022,22.00003]
[1779477832914,24.9,76321.06,0.0,0.70285,0.00022,21.97545]
[1779477837533,24.9,76322.61,0.0,0.70321,0.00022,21.96385]
[1779477837733,24.9,76322.61,0.0,0.70321,0.00022,21.96385]
[1779477837949,24.9,76322.4,0.0,0.70317,0.00022,21.96521]
[1779477839963,24.9,76317.54,0.0,0.70211,0.00022,21.9995]
[1779477845000,24.89,76317.66,0.0,0.70216,0.00022,21.99775]
[1779477847015,24.89,76314.28,0.0,0.70143,0.00022,22.02153]
[1779477850037,24.89,76304.8,0.0,0.69935,0.00022,22.08802]
[1779477855072,24.89,76301.18,0.0,0.69856,0.00022,22.11299]
[1779477857087,24.89,76297.99,0.0,0.69786,0.00022,22.13517]
[1779477862122,24.89,76297.77,0.0,0.69782,0.00022,22.13641]
[1779477867157,24.89,76299.15,0.0,0.69813,0.00022,22.12653]
[1779477871187,24.89,76302.3,0.0,0.69886,0.00022,22.1006]
[1779477876222,24.88,76298.85,0.0,0.6981,0.00022,22.12458]
[1779477881257,24.88,76298.33,0.0,0.69799,0.00022,22.12812]
[1779477887299,24.88,76297.94,0.0,0.6979,0.00022,22.13074]
[1779477890320,24.88,76289.14,0.0,0.69596,0.00022,22.1918]
[1779477891327,24.88,76285.6,0.0,0.69518,0.00022,22.21618]
[1779477896362,24.88,76282.85,0.0,0.69457,0.00022,22.23495]
[1779477901397,24.88,76284.22,0.0,0.69488,0.00022,22.22538]
[1779477906432,24.88,76284.45,0.0,0.69494,0.00022,22.22358]
[1779477908449,24.88,76289.93,0.0,0.69615,0.00022,22.18565]
[1779477912477,24.88,76293.9,0.0,0.69704,0.00022,22.15793]
[1779477918519,24.88,76292.64,0.0,0.69676,0.00022,22.16673]
[1779477923554,24.88,76294.34,0.0,0.69714,0.00022,22.15487]
[1779477927077,24.88,76301.8,0.0,0.69879,0.00022,22.10276]
[1779477929141,24.88,76305.1,0.0,0.69951,0.00022,22.07958]
[1779477932772,24.88,76306.08,0.0,0.69976,0.00022,22.06883]
[1779477934633,24.88,76310.19,0.0,0.70067,0.00022,22.03971]
[1779477939668,24.88,76308.59,0.0,0.70032,0.00022,22.05071]
[1779477940284,24.88,76308.59,0.0,0.70032,0.00022,22.05071]
[1779477940332,24.88,76308.59,0.0,0.70032,0.00022,22.05071]
[1779477941010,24.88,76295.26,0.0,0.69738,0.00022,22.14414]
[1779477941682,24.88,76291.17,0.0,0.69647,0.00022,22.17256]
[1779477942689,24.88,76291.77,0.0,0.69661,0.00022,22.16842]
[1779477944702,24.88,76295.96,0.0,0.69753,0.00022,22.13927]
[1779477949738,24.88,76296.44,0.0,0.69765,0.00022,22.13563]
[1779477955031,24.88,76293.67,0.0,0.69704,0.00022,22.15466]
[1779477960815,24.88,76291.01,0.0,0.69645,0.00022,22.17319]
[1779477965850,24.88,76290.17,0.0,0.69627,0.00022,22.17892]
[1779477967864,24.87,76284.7,0.0,0.69506,0.00022,22.21667]
[1779477968871,24.87,76276.43,0.0,0.69322,0.00022,22.27338]
[1779477969808,24.87,76276.43,0.0,0.69322,0.00022,22.27338]
[1779477971892,24.87,76270.75,0.0,0.69197,0.00022,22.31184]
[1779477972899,24.87,76267.62,0.0,0.69127,0.00022,22.33302]
[1779477977934,24.87,76269.88,0.0,0.69179,0.00022,22.31728]
[1779477982969,24.87,76269.1,0.0,0.69162,0.00022,22.32219]
[1779477984984,24.87,76275.55,0.0,0.69306,0.00022,22.27818]
[1779477990022,24.87,76276.37,0.0,0.69324,0.00022,22.27274]
[1779477995057,24.87,76274.91,0.0,0.69293,0.00022,22.2791]
[1779478000097,24.87,76273.57,0.0,0.69263,0.00022,22.2884]
[1779478007146,24.87,76274.86,0.0,0.69291,0.00022,22.27983]
[1779478012214,24.87,76275.65,0.0,0.69308,0.00022,22.27457]
[1779478013205,24.87,76275.84,0.0,0.69312,0.00022,22.2733]
[1779478013262,24.87,76281.46,0.0,0.69438,0.00022,22.23474]
[1779478019230,24.87,76280.28,0.0,0.6941,0.00022,22.24318]
[1779478024266,24.88,76279.73,0.0,0.69397,0.00022,22.24723]
[1779478029300,24.88,76280.36,0.0,0.69411,0.00022,22.24311]
[1779478034334,24.88,76279.76,0.0,0.69398,0.00022,22.24712]
[1779478040378,24.88,76279.23,0.0,0.69386,0.00022,22.25078]
[1779478047429,24.88,76278.69,0.0,0.69374,0.00022,22.2543]
[1779478051457,24.88,76262.74,0.0,0.69021,0.00022,22.35892]
[1779478052464,24.88,76255.1,0.0,0.6885,0.00022,22.41028]
[1779478055019,24.88,76255.14,0.0,0.68851,0.00022,22.41]
[1779478055079,24.88,76245.76,0.0,0.6864,0.00022,22.47254]
[1779478055485,24.88,76238.14,0.0,0.68468,0.00023,22.52284]
[1779478060521,24.88,76233.05,0.0,0.68352,0.00023,22.55677]
[1779478066563,24.9,76230.38,0.0,0.68274,0.00023,22.57932]
[1779478068095,24.9,76230.38,0.0,0.68274,0.00023,22.57932]
[1779478068169,24.91,76230.01,0.0,0.68265,0.00023,22.58203]
[1779478068593,24.91,76230.01,0.0,0.68265,0.00023,22.58203]
[1779478068616,24.91,76223.13,0.0,0.68109,0.00023,22.62659]
[1779478069588,24.91,76226.33,0.0,0.68181,0.00023,22.60605]
[1779478070594,24.91,76229.5,0.0,0.68253,0.00023,22.58559]
[1779478075630,24.91,76232.26,0.0,0.68313,0.00023,22.56828]
[1779478080666,24.91,76238.71,0.0,0.68456,0.00023,22.52678]
[1779478081676,24.92,76245.64,0.0,0.68611,0.00022,22.48133]
[1779478084980,24.92,76251.27,0.0,0.68737,0.00022,22.44426]
[1779478090739,24.92,76253.19,0.0,0.68779,0.00022,22.4317]
[1779478095774,24.92,76253.44,0.0,0.68783,0.00022,22.43039]
[1779478100809,24.92,76252.96,0.0,0.68771,0.00022,22.43406]
[1779478102823,24.92,76249.27,0.0,0.68687,0.00022,22.45888]
[1779478103830,24.92,76244.75,0.0,0.68586,0.00022,22.48892]
[1779478105844,24.92,76249.78,0.0,0.68698,0.00022,22.45589]
[1779478110880,24.93,76252.45,0.0,0.68756,0.00022,22.43852]
[1779478115915,24.93,76252.65,0.0,0.68762,0.00022,22.43384]
[1779478118936,24.93,76248.54,0.0,0.68669,0.00022,22.4614]
[1779478119943,24.93,76234.25,0.0,0.68347,0.00023,22.5554]
[1779478120667,24.93,76234.25,0.0,0.68347,0.00023,22.5554]
[1779478120950,24.93,76224.08,0.0,0.68117,0.00023,22.62149]
[1779478122054,24.93,76224.08,0.0,0.68117,0.00023,22.62149]
[1779478122119,24.93,76223.86,0.0,0.68111,0.00023,22.62309]
[1779478122667,24.93,76223.86,0.0,0.68111,0.00023,22.62309]
[1779478122969,24.93,76235.2,0.0,0.68367,0.00023,22.54953]
[1779478124982,24.93,76235.08,0.0,0.68364,0.00023,22.55051]
[1779478130019,24.94,76235.54,0.0,0.68372,0.00023,22.54827]
[1779478132178,24.94,76235.27,0.0,0.68365,0.00023,22.55015]
[1779478132679,24.94,76232.28,0.0,0.68298,0.00023,22.56975]
[1779478138075,24.94,76230.12,0.0,0.68247,0.00023,22.58432]
[1779478141198,24.94,76229.48,0.0,0.68232,0.00023,22.58863]
[1779478141952,24.94,76228.34,0.0,0.68206,0.00023,22.59609]
[1779478142009,24.94,76228.34,0.0,0.68206,0.00023,22.59609]
[1779478142213,24.94,76228.34,0.0,0.68206,0.00023,22.59609]
[1779478142433,24.94,76210.16,0.0,0.67794,0.00023,22.71272]
[1779478142506,24.94,76210.16,0.0,0.67794,0.00023,22.71272]
[1779478143120,24.94,76193.96,0.0,0.67425,0.00023,22.81467]
[1779478144126,24.94,76188.64,0.0,0.67304,0.00023,22.84773]
[1779478145446,24.94,76188.64,0.0,0.67304,0.00023,22.84773]
[1779478145466,24.95,76179.55,0.0,0.6709,0.00023,22.9051]
[1779478147394,24.96,76174.72,0.0,0.66974,0.00023,22.93627]
[1779478149166,24.98,76169.53,0.0,0.66842,0.00023,22.97116]
[1779478149561,24.98,76169.53,0.0,0.66842,0.00023,22.97116]
[1779478149731,24.98,76169.53,0.0,0.66842,0.00023,22.97116]
[1779478152465,25.02,76161.51,0.0,0.66634,0.00023,23.02571]
[1779478152632,25.02,76161.51,0.0,0.66634,0.00023,23.02571]
[1779478153207,25.04,76145.1,0.0,0.66249,0.00023,23.12407]
[1779478154500,25.04,76145.1,0.0,0.66249,0.00023,23.12407]
[1779478154413,25.05,76141.89,0.0,0.6617,0.00023,23.14422]
[1779478154679,25.05,76141.89,0.0,0.6617,0.00023,23.14422]
[1779478155215,25.05,76125.98,0.0,0.65802,0.00023,23.2353]
[1779478156420,25.07,76112.63,0.0,0.65476,0.00023,23.31423]
[1779478157233,25.07,76118.06,0.0,0.65602,0.00023,23.28391]
[1779478157752,25.07,76118.06,0.0,0.65602,0.00023,23.28391]
[1779478158127,25.07,76118.06,0.0,0.65602,0.00023,23.28391]
[1779478158240,25.09,76122.25,0.0,0.6569,0.00023,23.26288]
[1779478160253,25.13,76117.02,0.0,0.65549,0.00023,23.29702]
[1779478163588,25.17,76117.1,0.0,0.65526,0.00023,23.3029]
[1779478164281,25.19,76125.31,0.0,0.65707,0.00023,23.25927]
[1779478165076,25.19,76125.31,0.0,0.65707,0.00023,23.25927]
[1779478165292,25.19,76133.67,0.0,0.659,0.00023,23.2122]
[1779478166297,25.2,76143.6,0.0,0.66118,0.00023,23.15829]
[1779478167411,25.2,76143.6,0.0,0.66118,0.00023,23.15829]
[1779478167425,25.2,76143.6,0.0,0.66118,0.00023,23.15829]
[1779478167487,25.21,76147.75,0.0,0.66208,0.00023,23.13585]
[1779478168311,25.21,76163.74,0.0,0.66573,0.00023,23.04281]
[1779478169318,25.21,76168.77,0.0,0.66688,0.00023,23.01318]
[1779478172090,25.21,76169.83,0.0,0.66714,0.00023,23.0032]
[1779478172341,25.21,76166.95,0.0,0.66648,0.00023,23.02024]
[1779478173348,25.21,76159.56,0.0,0.66479,0.00023,23.06376]
[1779478177376,25.22,76155.33,0.0,0.66382,0.00023,23.08869]
[1779478179390,25.22,76150.57,0.0,0.66273,0.00023,23.11638]
[1779478181410,25.22,76146.41,0.0,0.66177,0.00023,23.14043]
[1779478182416,25.22,76139.26,0.0,0.66013,0.00023,23.18135]
[1779478183434,25.22,76142.89,0.0,0.66096,0.00023,23.16061]
[1779478184861,25.22,76145.87,0.0,0.66165,0.00023,23.14353]
[1779478184958,25.22,76145.87,0.0,0.66165,0.00023,23.14353]
[1779478185453,25.22,76167.24,0.0,0.66653,0.00023,23.01907]
[1779478185968,25.22,76167.24,0.0,0.66653,0.00023,23.01907]
[1779478186484,25.22,76175.68,0.0,0.66845,0.00023,22.96896]
[1779478191493,25.22,76174.21,0.0,0.66811,0.00023,22.97794]
[1779478196528,25.22,76178.42,0.0,0.66906,0.00023,22.95296]
[1779478200190,25.22,76178.48,0.0,0.66907,0.00023,22.9526]
[1779478200253,25.22,76178.48,0.0,0.66907,0.00023,22.9526]
[1779478200556,25.22,76181.36,0.0,0.66973,0.00023,22.93533]
[1779478201563,25.22,76189.7,0.0,0.67162,0.00023,22.88492]
[1779478202564,25.22,76189.7,0.0,0.67162,0.00023,22.88492]
[1779478203061,25.22,76187.36,0.0,0.67109,0.00023,22.89905]
[1779478203209,25.22,76187.36,0.0,0.67109,0.00023,22.89905]
[1779478203581,25.22,76153.51,0.0,0.66338,0.00023,23.09976]
[1779478204228,25.22,76153.51,0.0,0.66338,0.00023,23.09976]
[1779478204290,25.22,76153.51,0.0,0.66338,0.00023,23.09976]
[1779478204514,25.22,76153.51,0.0,0.66338,0.00023,23.09976]
[1779478204556,25.22,76153.51,0.0,0.66339,0.00023,23.0997]
[1779478205568,25.22,76153.51,0.0,0.66339,0.00023,23.0997]
[1779478204588,25.22,76132.9,0.0,0.65866,0.00023,23.21764]
[1779478206467,25.22,76132.9,0.0,0.65866,0.00023,23.21764]
[1779478206533,25.22,76114.64,0.0,0.65445,0.00023,23.31936]
[1779478207342,25.22,76099.83,0.0,0.65102,0.00023,23.40005]
[1779478207782,25.22,76099.83,0.0,0.65102,0.00023,23.40005]
[1779478208016,25.22,76099.83,0.0,0.65102,0.00023,23.40005]
[1779478208173,25.22,76099.83,0.0,0.65102,0.00023,23.40005]
[1779478208283,25.22,76099.83,0.0,0.65102,0.00023,23.40005]
[1779478208347,25.22,76099.83,0.0,0.65102,0.00023,23.40005]
[1779478208447,25.22,76097.92,0.0,0.65057,0.00023,23.41043]
[1779478208737,25.22,76097.92,0.0,0.65057,0.00023,23.41043]
[1779478208794,25.22,76095.58,0.0,0.65003,0.00023,23.42298]
[1779478209977,25.23,76089.0,0.0,0.64846,0.00023,23.45901]
[1779478211527,25.23,76089.0,0.0,0.64846,0.00023,23.45901]
[1779478211529,25.23,76089.0,0.0,0.64846,0.00023,23.45901]
[1779478212159,25.23,76091.83,0.0,0.64908,0.00023,23.44488]
[1779478212186,25.23,76091.83,0.0,0.64908,0.00023,23.44488]
[1779478212262,25.23,76080.19,0.0,0.64637,0.00023,23.50623]
[1779478212953,25.23,76080.19,0.0,0.64637,0.00023,23.50623]
[1779478213201,25.23,76080.19,0.0,0.64637,0.00023,23.50623]
[1779478213560,25.23,76087.79,0.0,0.64813,0.00023,23.46648]
[1779478213748,25.23,76087.79,0.0,0.64813,0.00023,23.46648]
[1779478214368,25.23,76087.79,0.0,0.64813,0.00023,23.46648]
[1779478214428,25.24,76095.38,0.0,0.64989,0.00023,23.42628]
[1779478214915,25.24,76095.38,0.0,0.64989,0.00023,23.42628]
[1779478215485,25.24,76097.6,0.0,0.6504,0.00023,23.41455]
[1779478216482,25.24,76097.6,0.0,0.6504,0.00023,23.41455]
[1779478216529,25.24,76108.13,0.0,0.65283,0.00023,23.35781]
[1779478217377,25.24,76108.13,0.0,0.65283,0.00023,23.35781]
[1779478217444,25.24,76115.14,0.0,0.65445,0.00023,23.31965]
[1779478219779,25.24,76116.19,0.0,0.65468,0.00023,23.31406]
[1779478220733,25.24,76119.77,0.0,0.65549,0.00023,23.29467]
[1779478221978,25.24,76119.77,0.0,0.65549,0.00023,23.29467]
[1779478221979,25.24,76123.74,0.0,0.6564,0.00023,23.27285]
[1779478223459,25.24,76123.74,0.0,0.6564,0.00023,23.27285]
[1779478223479,25.25,76116.89,0.0,0.6548,0.00023,23.31117]
[1779478223859,25.25,76116.89,0.0,0.6548,0.00023,23.31117]
[1779478223952,25.25,76110.5,0.0,0.65333,0.00023,23.3462]
[1779478225940,25.25,76111.68,0.0,0.65359,0.00023,23.33995]
[1779478226041,25.25,76111.68,0.0,0.65359,0.00023,23.33995]
[1779478226166,25.25,76111.68,0.0,0.65359,0.00023,23.33995]
[1779478226541,25.25,76111.68,0.0,0.65359,0.00023,23.33995]
[1779478227534,25.25,76111.7,0.0,0.65358,0.00023,23.34025]
[1779478227611,25.25,76102.79,0.0,0.65151,0.00023,23.38879]
[1779478228030,25.25,76102.79,0.0,0.65151,0.00023,23.38879]
[1779478228064,25.25,76100.65,0.0,0.65102,0.00023,23.40032]
[1779478228791,25.25,76080.52,0.0,0.64634,0.00023,23.50712]
[1779478230179,25.25,76080.52,0.0,0.64634,0.00023,23.50712]
[1779478230262,25.26,76073.74,0.0,0.64475,0.00023,23.54238]
[1779478230705,25.26,76073.74,0.0,0.64475,0.00023,23.54238]
[1779478231271,25.26,76073.74,0.0,0.64475,0.00023,23.54238]
[1779478231451,25.26,76073.74,0.0,0.64475,0.00023,23.54238]
[1779478231457,25.26,76073.74,0.0,0.64475,0.00023,23.54238]
[1779478231530,25.26,76054.66,0.0,0.64031,0.00023,23.63582]
[1779478232187,25.26,76054.66,0.0,0.64031,0.00023,23.63582]
[1779478232286,25.26,76054.66,0.0,0.64031,0.00023,23.63582]
[1779478232565,25.26,76054.66,0.0,0.64031,0.00023,23.63582]
[1779478232526,25.26,76041.33,0.0,0.63718,0.00024,23.7019]
[1779478232711,25.26,76041.33,0.0,0.63718,0.00024,23.7019]
[1779478232923,25.26,76041.33,0.0,0.63718,0.00024,23.7019]
[1779478233051,25.26,76041.33,0.0,0.63718,0.00024,23.7019]
[1779478233130,25.26,76041.33,0.0,0.63718,0.00024,23.7019]
[1779478233629,25.27,76017.75,0.0,0.63157,0.00024,23.81623]
[1779478233862,25.27,76017.75,0.0,0.63157,0.00024,23.81623]
[1779478233893,25.27,76017.75,0.0,0.63157,0.00024,23.81623]
[1779478234018,25.27,76017.75,0.1,0.63157,0.00024,23.81623]
[1779478234289,25.27,76017.75,0.1,0.63157,0.00024,23.81623]
[1779478234341,25.27,76017.75,0.1,0.63157,0.00024,23.81623]
[1779478234480,25.27,76017.75,0.1,0.63157,0.00024,23.81623]
[1779478234579,25.27,76017.75,0.1,0.63157,0.00024,23.81623]
[1779478234812,25.27,76017.75,0.1,0.63157,0.00024,23.81623]
[1779478234871,25.27,76017.75,0.1,0.63157,0.00024,23.81623]
[1779478234945,25.27,75990.04,0.1,0.62501,0.00024,23.94327]
[1779478235345,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478235843,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478236022,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478236200,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478236217,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478236340,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478236586,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478236625,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478236840,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478236898,25.27,75878.04,0.1,0.59808,0.00024,24.38908]
[1779478236583,25.26,75825.0,0.1,0.58517,0.00024,24.56049]
[1779478237222,25.26,75825.0,0.1,0.58517,0.00024,24.56049]
[1779478237250,25.26,75825.0,0.1,0.58517,0.00024,24.56049]
[1779478237292,25.26,75825.0,0.1,0.58517,0.00024,24.56049]
[1779478237400,25.26,75825.0,0.1,0.58517,0.00024,24.56049]
[1779478237435,25.26,75825.0,0.1,0.58517,0.00024,24.56049]
[1779478237556,25.26,75825.0,0.1,0.58517,0.00024,24.56049]
[1779478237645,25.24,75805.91,0.1,0.58055,0.00025,24.61525]
[1779478238073,25.24,75805.91,0.1,0.58055,0.00025,24.61525]
[1779478238350,25.24,75805.91,0.2,0.58055,0.00025,24.61525]
[1779478238489,25.24,75805.91,0.3,0.58055,0.00025,24.61525]
[1779478238703,25.27,75795.96,0.6,0.57801,0.00025,24.64406]
[1779478238802,25.27,75795.96,0.6,0.57801,0.00025,24.64406]
[1779478238839,25.27,75795.96,0.6,0.57801,0.00025,24.64406]
[1779478239007,25.27,75795.96,0.6,0.57801,0.00025,24.64406]
[1779478239449,25.27,75795.96,0.6,0.57801,0.00025,24.64406]
[1779478239476,25.28,75787.64,0.6,0.57595,0.00025,24.66648]
[1779478239869,25.28,75787.64,0.6,0.57595,0.00025,24.66648]
[1779478240011,25.28,75787.64,0.6,0.57595,0.00025,24.66648]
[1779478240198,25.28,75787.64,0.6,0.57595,0.00025,24.66648]
[1779478240522,25.28,75787.64,0.6,0.57595,0.00025,24.66648]
[1779478240678,25.28,75787.64,0.6,0.57595,0.00025,24.66648]
[1779478240591,25.28,75776.76,0.6,0.57327,0.00025,24.69467]
[1779478241026,25.28,75776.76,0.6,0.57327,0.00025,24.69467]
[1779478241093,25.28,75776.76,0.6,0.57327,0.00025,24.69467]
[1779478241185,25.28,75776.76,0.6,0.57327,0.00025,24.69467]
[1779478241229,25.28,75776.76,0.6,0.57327,0.00025,24.69467]
[1779478241246,25.28,75776.76,0.6,0.57327,0.00025,24.69467]
[1779478241563,25.28,75776.76,0.6,0.57327,0.00025,24.69467]
[1779478241663,25.28,75788.8,0.6,0.57624,0.00025,24.66338]
[1779478241899,25.28,75788.8,0.6,0.57624,0.00025,24.66338]
[1779478241927,25.28,75788.8,0.6,0.57624,0.00025,24.66338]
[1779478242266,25.28,75788.8,0.6,0.57624,0.00025,24.66338]
[1779478242432,25.28,75788.8,0.6,0.57624,0.00025,24.66338]
[1779478242504,25.28,75788.8,0.6,0.57624,0.00025,24.66338]
[1779478242529,25.28,75796.55,0.6,0.57814,0.00025,24.64253]
[1779478242673,25.28,75796.55,0.6,0.57814,0.00025,24.64253]
[1779478243158,25.28,75796.55,0.6,0.57814,0.00025,24.64253]
[1779478244022,25.28,75792.43,0.6,0.57713,0.00025,24.65373]
[1779478244353,25.28,75792.43,0.6,0.57713,0.00025,24.65373]
[1779478244434,25.28,75792.43,0.6,0.57713,0.00025,24.65373]
[1779478244480,25.28,75792.43,0.6,0.57713,0.00025,24.65373]
[1779478244496,25.28,75774.25,0.6,0.57265,0.00025,24.70103]
[1779478244824,25.28,75774.25,0.6,0.57265,0.00025,24.70103]
[1779478244953,25.28,75774.25,0.6,0.57265,0.00025,24.70103]
[1779478245150,25.28,75774.25,0.6,0.57265,0.00025,24.70103]
[1779478245458,25.28,75774.25,0.6,0.57265,0.00025,24.70103]
[1779478245553,25.28,75774.25,0.6,0.57265,0.00025,24.70103]
[1779478245587,25.28,75777.44,0.6,0.57342,0.00025,24.69315]
[1779478245924,25.28,75777.44,0.6,0.57342,0.00025,24.69315]
[1779478246225,25.28,75777.44,0.6,0.57342,0.00025,24.69315]
[1779478246348,25.28,75761.33,0.6,0.56945,0.00025,24.7329]
[1779478246877,25.28,75761.33,0.6,0.56945,0.00025,24.7329]
[1779478247129,25.28,75761.33,0.6,0.56945,0.00025,24.7329]
[1779478247175,25.28,75761.33,0.6,0.56945,0.00025,24.7329]
[1779478247234,25.28,75761.33,0.6,0.56945,0.00025,24.7329]
[1779478247571,25.28,75761.33,0.6,0.56945,0.00025,24.7329]
[1779478247655,25.28,75761.33,0.6,0.56945,0.00025,24.7329]
[1779478247696,25.29,75769.08,0.6,0.57134,0.00025,24.71429]
[1779478247706,25.29,75769.08,0.6,0.57134,0.00025,24.71429]
[1779478248090,25.29,75769.08,0.6,0.57134,0.00025,24.71429]
[1779478248151,25.29,75769.08,0.6,0.57134,0.00025,24.71429]
[1779478248609,25.29,75769.08,0.6,0.57134,0.00025,24.71429]
[1779478248193,25.29,75742.17,0.6,0.5647,0.00025,24.77717]
[1779478248751,25.29,75742.17,0.6,0.5647,0.00025,24.77717]
[1779478249635,25.29,75742.17,0.6,0.5647,0.00025,24.77717]
[1779478249532,25.29,75717.99,0.6,0.55871,0.00025,24.82779]
[1779478249744,25.29,75717.99,0.6,0.55871,0.00025,24.82779]
[1779478249765,25.29,75717.99,0.6,0.55871,0.00025,24.82779]
[1779478249792,25.29,75717.99,0.6,0.55871,0.00025,24.82779]
[1779478250073,25.29,75717.99,0.6,0.55871,0.00025,24.82779]
[1779478250164,25.29,75717.99,0.6,0.55871,0.00025,24.82779]
[1779478250291,25.29,75717.99,0.6,0.55871,0.00025,24.82779]
[1779478250310,25.29,75717.99,0.6,0.55871,0.00025,24.82779]
[1779478250380,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478250742,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478250946,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478251207,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478251258,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478251285,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478251330,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478251358,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478251385,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478251605,25.3,75694.37,0.6,0.55284,0.00025,24.87183]
[1779478251713,25.3,75693.99,0.6,0.55273,0.00025,24.87263]
[1779478251762,25.3,75693.99,0.6,0.55273,0.00025,24.87263]
[1779478251813,25.3,75693.99,0.6,0.55273,0.00025,24.87263]
[1779478251866,25.3,75693.99,0.6,0.55273,0.00025,24.87263]
[1779478252003,25.3,75693.99,0.6,0.55273,0.00025,24.87263]
[1779478252531,25.3,75693.99,0.6,0.55273,0.00025,24.87263]
[1779478252630,25.3,75693.99,0.6,0.55273,0.00025,24.87263]
[1779478252632,25.28,75744.34,0.6,0.56525,0.00025,24.77221]
[1779478252716,25.28,75744.34,0.6,0.56525,0.00025,24.77221]
[1779478252916,25.28,75744.34,0.6,0.56525,0.00025,24.77221]
[1779478253196,25.28,75744.34,0.6,0.56525,0.00025,24.77221]
[1779478253324,25.28,75744.34,0.6,0.56525,0.00025,24.77221]
[1779478253506,25.28,75744.34,0.6,0.56525,0.00025,24.77221]
[1779478253525,25.28,75724.66,0.6,0.5604,0.00025,24.81407]
[1779478253799,25.28,75724.66,0.6,0.5604,0.00025,24.81407]
[1779478254016,25.28,75724.66,0.6,0.5604,0.00025,24.81407]
[1779478254213,25.28,75724.66,0.6,0.5604,0.00025,24.81407]
[1779478254246,25.28,75724.66,0.6,0.5604,0.00025,24.81407]
[1779478254551,25.28,75724.66,0.6,0.5604,0.00025,24.81407]
[1779478254568,25.28,75724.66,0.6,0.5604,0.00025,24.81407]
[1779478254572,25.28,75724.66,0.6,0.5604,0.00025,24.81407]
[1779478254601,25.28,75724.66,0.6,0.5604,0.00025,24.81407]
[1779478254625,25.28,75740.4,0.6,0.56429,0.00025,24.78076]
[1779478254772,25.28,75740.4,0.6,0.56429,0.00025,24.78076]
[1779478254826,25.28,75740.4,0.6,0.56429,0.00025,24.78076]
[1779478255429,25.28,75740.4,0.6,0.56429,0.00025,24.78076]
[1779478255555,25.28,75740.4,0.6,0.56429,0.00025,24.78076]
[1779478255581,25.28,75738.42,0.6,0.5638,0.00025,24.78509]
[1779478255825,25.28,75738.42,0.6,0.5638,0.00025,24.78509]
[1779478255832,25.28,75738.42,0.6,0.5638,0.00025,24.78509]
[1779478255849,25.28,75738.42,0.6,0.5638,0.00025,24.78509]
[1779478256610,25.28,75738.42,0.6,0.5638,0.00025,24.78509]
[1779478256606,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478256772,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478256870,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478257047,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478257123,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478257232,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478257265,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478257308,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478257440,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478257503,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478257582,25.28,75710.09,0.6,0.55678,0.00025,24.84284]
[1779478257590,25.29,75691.86,0.6,0.55223,0.00025,24.87607]
[1779478258273,25.29,75691.86,0.6,0.55223,0.00025,24.87607]
[1779478258344,25.29,75691.86,0.6,0.55223,0.00025,24.87607]
[1779478258359,25.29,75691.86,0.6,0.55223,0.00025,24.87607]
[1779478258559,25.29,75664.77,0.6,0.54548,0.00025,24.91923]
[1779478258751,25.29,75664.77,0.6,0.54548,0.00025,24.91923]
[1779478258831,25.29,75664.77,0.6,0.54548,0.00025,24.91923]
[1779478259162,25.29,75664.77,0.6,0.54548,0.00025,24.91923]
[1779478259360,25.29,75664.77,0.6,0.54548,0.00025,24.91923]
[1779478259633,25.29,75664.77,0.6,0.54548,0.00025,24.91923]
[1779478259672,25.28,75661.47,0.6,0.54467,0.00025,24.92395]
[1779478260650,25.28,75661.47,0.6,0.54467,0.00025,24.92395]
[1779478260666,25.28,75661.47,0.6,0.54467,0.00025,24.92395]
[1779478260344,25.28,75647.8,0.6,0.54126,0.00025,24.94256]
[1779478261554,25.28,75655.79,0.6,0.54326,0.00025,24.93189]
[1779478261933,25.28,75655.79,0.6,0.54326,0.00025,24.93189]
[1779478262029,25.28,75655.79,0.6,0.54326,0.00025,24.93189]
[1779478262054,25.28,75655.79,0.6,0.54326,0.00025,24.93189]
[1779478262503,25.28,75655.79,0.6,0.54326,0.00025,24.93189]
[1779478262536,25.28,75655.79,0.6,0.54326,0.00025,24.93189]
[1779478262538,25.28,75655.79,0.6,0.54326,0.00025,24.93189]
[1779478262548,25.28,75655.79,0.6,0.54326,0.00025,24.93189]
[1779478262606,25.28,75655.79,0.6,0.54326,0.00025,24.93189]
[1779478262609,25.28,75681.14,0.6,0.54958,0.00025,24.89389]
[1779478262768,25.28,75681.14,0.6,0.54958,0.00025,24.89389]
[1779478262794,25.28,75681.14,0.6,0.54958,0.00025,24.89389]
[1779478262927,25.28,75681.14,0.6,0.54958,0.00025,24.89389]
[1779478263507,25.28,75681.14,0.6,0.54958,0.00025,24.89389]
[1779478263699,25.27,75722.82,0.6,0.55995,0.00025,24.81767]
[1779478264036,25.27,75722.82,0.6,0.55995,0.00025,24.81767]
[1779478264103,25.27,75722.82,0.6,0.55995,0.00025,24.81767]
[1779478264294,25.27,75722.82,0.6,0.55995,0.00025,24.81767]
[1779478264356,25.27,75722.82,0.6,0.55995,0.00025,24.81767]
[1779478264668,25.27,75722.82,0.6,0.55995,0.00025,24.81767]
[1779478264682,25.27,75744.26,0.6,0.56526,0.00025,24.77204]
[1779478264859,25.27,75744.26,0.6,0.56526,0.00025,24.77204]
[1779478264903,25.27,75744.26,0.6,0.56526,0.00025,24.77204]
[1779478265055,25.27,75744.26,0.6,0.56526,0.00025,24.77204]
[1779478265437,25.27,75744.26,0.6,0.56526,0.00025,24.77204]
[1779478265647,25.27,75744.26,0.6,0.56526,0.00025,24.77204]
[1779478265682,25.27,75744.26,0.6,0.56526,0.00025,24.77204]
[1779478265652,25.28,75746.92,0.6,0.56589,0.00025,24.76638]
[1779478265837,25.28,75746.92,0.6,0.56589,0.00025,24.76638]
[1779478265854,25.28,75746.92,0.6,0.56589,0.00025,24.76638]
[1779478266289,25.28,75746.92,0.6,0.56589,0.00025,24.76638]
[1779478266436,25.28,75746.92,0.6,0.56589,0.00025,24.76638]
[1779478266552,25.28,75746.92,0.6,0.56589,0.00025,24.76638]
[1779478266590,25.28,75746.92,0.6,0.56589,0.00025,24.76638]
[1779478266791,25.28,75746.92,0.6,0.56589,0.00025,24.76638]
[1779478266668,25.32,75781.63,0.6,0.57437,0.00025,24.6834]
[1779478267194,25.32,75781.63,0.6,0.57437,0.00025,24.6834]
[1779478267248,25.32,75781.63,0.6,0.57437,0.00025,24.6834]
[1779478267339,25.32,75781.63,0.6,0.57437,0.00025,24.6834]
[1779478267568,25.32,75781.63,0.6,0.57437,0.00025,24.6834]
[1779478267604,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478267733,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478267779,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478268019,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478268049,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478268329,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478268504,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478268553,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478268594,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478268719,25.32,75804.55,0.6,0.58,0.00025,24.62184]
[1779478268694,25.34,75817.22,0.6,0.58302,0.00024,24.58675]
[1779478268737,25.34,75817.22,0.6,0.58302,0.00024,24.58675]
[1779478269073,25.34,75817.22,0.6,0.58302,0.00024,24.58675]
[1779478269308,25.34,75817.22,0.6,0.58302,0.00024,24.58675]
[1779478269512,25.34,75817.22,0.6,0.58302,0.00024,24.58675]
[1779478269558,25.34,75817.22,0.6,0.58302,0.00024,24.58675]
[1779478269640,25.35,75816.75,0.6,0.58289,0.00024,24.5884]
[1779478270276,25.35,75816.75,0.6,0.58289,0.00024,24.5884]
[1779478270383,25.35,75816.75,0.6,0.58289,0.00024,24.5884]
[1779478270549,25.35,75816.75,0.6,0.58289,0.00024,24.5884]
[1779478270656,25.35,75812.25,0.6,0.58179,0.00024,24.60135]
[1779478270755,25.35,75812.25,0.6,0.58179,0.00024,24.60135]
[1779478270843,25.35,75812.25,0.6,0.58179,0.00024,24.60135]
[1779478271266,25.35,75812.25,0.6,0.58179,0.00024,24.60135]
[1779478271423,25.35,75812.25,0.6,0.58179,0.00024,24.60135]
[1779478271714,25.35,75812.25,0.6,0.58179,0.00024,24.60135]
[1779478272044,25.34,75809.85,0.6,0.58122,0.00024,24.60793]
[1779478272099,25.34,75809.85,0.6,0.58122,0.00024,24.60793]
[1779478272341,25.34,75809.85,0.6,0.58122,0.00024,24.60793]
[1779478272610,25.34,75809.85,0.6,0.58122,0.00024,24.60793]
[1779478272692,25.35,75819.23,0.6,0.58349,0.00024,24.58127]
[1779478272744,25.35,75819.23,0.6,0.58349,0.00024,24.58127]
[1779478272797,25.35,75819.23,0.6,0.58349,0.00024,24.58127]
[1779478273176,25.35,75819.23,0.6,0.58349,0.00024,24.58127]
[1779478273617,25.35,75819.23,0.6,0.58349,0.00024,24.58127]
[1779478273973,25.36,75816.19,0.6,0.58272,0.00024,24.59041]
[1779478273989,25.36,75816.19,0.6,0.58272,0.00024,24.59041]
[1779478274359,25.36,75816.19,0.6,0.58272,0.00024,24.59041]
[1779478274438,25.36,75816.19,0.6,0.58272,0.00024,24.59041]
[1779478274695,25.36,75816.19,0.6,0.58272,0.00024,24.59041]
[1779478274525,25.36,75805.87,0.6,0.5802,0.00024,24.61974]
[1779478275110,25.36,75805.87,0.6,0.5802,0.00024,24.61974]
[1779478275270,25.36,75805.87,0.6,0.5802,0.00024,24.61974]
[1779478275571,25.36,75805.87,0.6,0.5802,0.00024,24.61974]
[1779478275737,25.36,75805.87,0.6,0.5802,0.00024,24.61974]
[1779478275627,25.36,75812.26,0.6,0.58175,0.00024,24.60184]
[1779478276045,25.36,75812.26,0.6,0.58175,0.00024,24.60184]
[1779478276321,25.36,75812.26,0.6,0.58175,0.00024,24.60184]
[1779478276731,25.36,75812.26,0.6,0.58175,0.00024,24.60184]
[1779478276397,25.37,75817.99,0.6,0.58313,0.00024,24.58559]
[1779478277048,25.37,75817.99,0.6,0.58313,0.00024,24.58559]
[1779478277467,25.37,75817.99,0.6,0.58313,0.00024,24.58559]
[1779478277631,25.37,75817.99,0.6,0.58313,0.00024,24.58559]
[1779478277738,25.37,75817.99,0.6,0.58313,0.00024,24.58559]
[1779478277728,25.39,75809.3,0.6,0.58095,0.00024,24.61115]
[1779478277918,25.39,75809.3,0.6,0.58095,0.00024,24.61115]
[1779478277929,25.39,75809.3,0.6,0.58095,0.00024,24.61115]
[1779478277988,25.39,75809.3,0.6,0.58095,0.00024,24.61115]
[1779478278225,25.39,75809.3,0.6,0.58095,0.00024,24.61115]
[1779478278266,25.39,75809.3,0.6,0.58095,0.00024,24.61115]
[1779478278541,25.39,75809.3,0.6,0.58095,0.00024,24.61115]
[1779478278736,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478278768,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279026,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279037,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279050,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279094,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279114,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279326,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279346,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279409,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279458,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279560,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279563,25.42,75789.89,0.6,0.57613,0.00024,24.66504]
[1779478279589,25.44,75773.99,0.6,0.57218,0.00024,24.70636]
[1779478279805,25.44,75773.99,0.6,0.57218,0.00024,24.70636]
[1779478280253,25.44,75773.99,0.6,0.57218,0.00024,24.70636]
[1779478280273,25.44,75773.99,0.6,0.57218,0.00024,24.70636]
[1779478280358,25.44,75773.99,0.6,0.57218,0.00024,24.70636]
[1779478280408,25.44,75773.99,0.6,0.57218,0.00024,24.70636]
[1779478280463,25.44,75773.99,0.6,0.57218,0.00024,24.70636]
[1779478280552,25.44,75773.99,0.6,0.57218,0.00024,24.70636]
[1779478280733,25.44,75773.99,0.6,0.57218,0.00024,24.70636]
[1779478280671,25.46,75772.73,0.6,0.57182,0.00024,24.71009]
[1779478280891,25.46,75772.73,0.6,0.57182,0.00024,24.71009]
[1779478281071,25.46,75772.73,0.6,0.57182,0.00024,24.71009]
[1779478281201,25.46,75772.73,0.6,0.57182,0.00024,24.71009]
[1779478281259,25.46,75772.73,0.6,0.57182,0.00024,24.71009]
[1779478281442,25.46,75772.73,0.6,0.57182,0.00024,24.71009]
[1779478281612,25.46,75772.73,0.6,0.57182,0.00024,24.71009]
[1779478281746,25.46,75772.73,0.6,0.57182,0.00024,24.71009]
[1779478281631,25.48,75767.18,0.6,0.57041,0.00024,24.72413]
[1779478281854,25.48,75767.18,0.6,0.57041,0.00024,24.72413]
[1779478282255,25.48,75767.18,0.6,0.57041,0.00024,24.72413]
[1779478282605,25.48,75767.18,0.6,0.57041,0.00024,24.72413]
[1779478282701,25.48,75758.9,0.6,0.56839,0.00025,24.74375]
[1779478283649,25.48,75758.9,0.6,0.56839,0.00025,24.74375]
[1779478283662,25.48,75758.9,0.6,0.56839,0.00025,24.74375]
[1779478283848,25.48,75758.9,0.6,0.56839,0.00025,24.74375]
[1779478283748,25.5,75758.44,0.6,0.56823,0.00024,24.74529]
[1779478284321,25.5,75753.48,0.6,0.56702,0.00025,24.7567]
[1779478284887,25.5,75753.48,0.6,0.56702,0.00025,24.7567]
[1779478285808,25.5,75753.48,0.6,0.56702,0.00025,24.7567]
[1779478285892,25.5,75753.48,0.6,0.56702,0.00025,24.7567]
[1779478285915,25.5,75753.48,0.6,0.56702,0.00025,24.7567]
[1779478286066,25.5,75753.48,0.6,0.56702,0.00025,24.7567]
[1779478285712,25.51,75753.58,0.6,0.56701,0.00024,24.75683]
[1779478286229,25.51,75753.58,0.6,0.56701,0.00024,24.75683]
[1779478286660,25.51,75753.58,0.6,0.56701,0.00024,24.75683]
[1779478286712,25.51,75753.58,0.6,0.56701,0.00024,24.75683]
[1779478286716,25.51,75753.58,0.6,0.56701,0.00024,24.75683]
[1779478286718,25.51,75758.38,0.6,0.56818,0.00024,24.7458]
[1779478287043,25.51,75758.38,0.6,0.56818,0.00024,24.7458]
[1779478287219,25.51,75758.38,0.6,0.56818,0.00024,24.7458]
[1779478287261,25.51,75758.38,0.6,0.56818,0.00024,24.7458]
[1779478287755,25.53,75753.62,0.6,0.56699,0.00024,24.75704]
[1779478288277,25.53,75753.62,0.6,0.56699,0.00024,24.75704]
[1779478288706,25.53,75728.55,0.6,0.56084,0.00025,24.81107]
[1779478289514,25.53,75707.59,0.6,0.55569,0.00025,24.85169]
[1779478290783,25.53,75707.59,0.6,0.55569,0.00025,24.85169]
[1779478290738,25.55,75704.23,0.6,0.55483,0.00025,24.85816]
[1779478290947,25.55,75704.23,0.6,0.55483,0.00025,24.85816]
[1779478291380,25.55,75704.23,0.6,0.55483,0.00025,24.85816]
[1779478291604,25.55,75704.23,0.6,0.55483,0.00025,24.85816]
[1779478291751,25.55,75704.23,0.6,0.55483,0.00025,24.85816]
[1779478291763,25.57,75687.3,0.6,0.55063,0.00025,24.88418]
[1779478291879,25.57,75687.3,0.6,0.55063,0.00025,24.88418]
[1779478291887,25.57,75687.3,0.6,0.55063,0.00025,24.88418]
[1779478292786,25.57,75687.3,0.6,0.55063,0.00025,24.88418]
[1779478292442,25.59,75697.86,0.6,0.55319,0.00025,24.86659]
[1779478292934,25.59,75697.86,0.6,0.55319,0.00025,24.86659]
[1779478293434,25.6,75717.63,0.6,0.55803,0.00025,24.8305]
[1779478294044,25.6,75717.63,0.6,0.55803,0.00025,24.8305]
[1779478294479,25.6,75717.63,0.6,0.55803,0.00025,24.8305]
[1779478294626,25.6,75717.63,0.6,0.55803,0.00025,24.8305]
[1779478294639,25.6,75717.63,0.6,0.55803,0.00025,24.8305]
[1779478294745,25.6,75717.63,0.6,0.55803,0.00025,24.8305]
[1779478294796,25.61,75720.09,0.6,0.55861,0.00024,24.82598]
[1779478294831,25.61,75720.09,0.6,0.55861,0.00024,24.82598]
[1779478294877,25.61,75720.09,0.6,0.55861,0.00024,24.82598]
[1779478295179,25.61,75720.09,0.6,0.55861,0.00024,24.82598]
[1779478295664,25.63,75707.78,0.6,0.55555,0.00025,24.84958]
[1779478296714,25.64,75698.68,0.6,0.5533,0.00025,24.86593]
[1779478297704,25.65,75704.63,0.6,0.55475,0.00024,24.85548]
[1779478297907,25.65,75704.63,0.6,0.55475,0.00024,24.85548]
[1779478297925,25.65,75704.63,0.6,0.55475,0.00024,24.85548]
[1779478297939,25.65,75704.63,0.6,0.55475,0.00024,24.85548]
[1779478298101,25.65,75704.63,0.6,0.55475,0.00024,24.85548]
[1779478298724,25.65,75704.63,0.6,0.55475,0.00024,24.85548]
[1779478298775,25.65,75713.26,0.6,0.55685,0.00024,24.83979]
[1779478298841,25.65,75713.26,0.6,0.55685,0.00024,24.83979]
[1779478299345,25.65,75713.26,0.6,0.55685,0.00024,24.83979]
[1779478299368,25.65,75713.26,0.6,0.55685,0.00024,24.83979]
[1779478299480,25.65,75713.26,0.6,0.55685,0.00024,24.83979]
[1779478299483,25.65,75713.26,0.6,0.55685,0.00024,24.83979]
[1779478299770,25.65,75713.26,0.6,0.55685,0.00024,24.83979]
[1779478299491,25.67,75726.05,0.6,0.55996,0.00024,24.81528]
[1779478300126,25.67,75726.05,0.6,0.55996,0.00024,24.81528]
[1779478300180,25.67,75726.05,0.6,0.55996,0.00024,24.81528]
[1779478300270,25.67,75726.05,0.6,0.55996,0.00024,24.81528]
[1779478300381,25.67,75726.05,0.6,0.55996,0.00024,24.81528]
[1779478300389,25.67,75726.05,0.6,0.55996,0.00024,24.81528]
[1779478300447,25.67,75726.05,0.6,0.55996,0.00024,24.81528]
[1779478300791,25.67,75743.58,0.6,0.56424,0.00024,24.77895]
[1779478300965,25.67,75743.58,0.6,0.56424,0.00024,24.77895]
[1779478301403,25.67,75743.58,0.6,0.56424,0.00024,24.77895]
[1779478301506,25.67,75746.52,0.6,0.56494,0.00024,24.77272]
[1779478302306,25.67,75746.52,0.6,0.56494,0.00024,24.77272]
[1779478303071,25.68,75743.87,0.6,0.56428,0.00024,24.77863]
[1779478303274,25.68,75743.87,0.6,0.56428,0.00024,24.77863]
[1779478303720,25.68,75743.87,0.6,0.56428,0.00024,24.77863]
[1779478303733,25.69,75735.48,0.6,0.56222,0.00024,24.7965]
[1779478304181,25.69,75735.48,0.6,0.56222,0.00024,24.7965]
[1779478304220,25.69,75735.48,0.6,0.56222,0.00024,24.7965]
[1779478304256,25.69,75735.48,0.6,0.56222,0.00024,24.7965]
[1779478304388,25.69,75735.48,0.6,0.56222,0.00024,24.7965]
[1779478304473,25.69,75735.48,0.6,0.56222,0.00024,24.7965]
[1779478304697,25.69,75735.48,0.6,0.56222,0.00024,24.7965]
[1779478304701,25.69,75751.44,0.6,0.5661,0.00024,24.76227]
[1779478305220,25.69,75751.44,0.6,0.5661,0.00024,24.76227]
[1779478305521,25.69,75751.44,0.6,0.5661,0.00024,24.76227]
[1779478305582,25.69,75751.44,0.6,0.5661,0.00024,24.76227]
[1779478305616,25.69,75751.44,0.6,0.5661,0.00024,24.76227]
[1779478305800,25.69,75751.44,0.6,0.5661,0.00024,24.76227]
[1779478305794,25.7,75762.57,0.6,0.56879,0.00024,24.73718]
[1779478305914,25.7,75762.57,0.6,0.56879,0.00024,24.73718]
[1779478306647,25.7,75762.57,0.6,0.56879,0.00024,24.73718]
[1779478306767,25.7,75762.57,0.6,0.56879,0.00024,24.73718]
[1779478306861,25.7,75762.57,0.6,0.56879,0.00024,24.73718]
[1779478306935,25.7,75765.95,0.6,0.5696,0.00024,24.72931]
[1779478306998,25.7,75765.95,0.6,0.5696,0.00024,24.72931]
[1779478307104,25.7,75765.95,0.6,0.5696,0.00024,24.72931]
[1779478307327,25.7,75765.95,0.6,0.5696,0.00024,24.72931]
[1779478307490,25.7,75765.95,0.6,0.5696,0.00024,24.72931]
[1779478307653,25.7,75765.95,0.6,0.5696,0.00024,24.72931]
[1779478307678,25.71,75756.56,0.6,0.56729,0.00024,24.75134]
[1779478307926,25.71,75756.56,0.6,0.56729,0.00024,24.75134]
[1779478308815,25.71,75756.56,0.6,0.56729,0.00024,24.75134]
[1779478308882,25.72,75754.2,0.6,0.56669,0.00024,24.75693]
[1779478308905,25.72,75754.2,0.6,0.56669,0.00024,24.75693]
[1779478309014,25.72,75754.2,0.6,0.56669,0.00024,24.75693]
[1779478309232,25.72,75754.2,0.6,0.56669,0.00024,24.75693]
[1779478309299,25.72,75754.2,0.6,0.56669,0.00024,24.75693]
[1779478309571,25.73,75742.65,0.6,0.56386,0.00024,24.78243]
[1779478310306,25.73,75742.65,0.6,0.56386,0.00024,24.78243]
[1779478310347,25.73,75742.65,0.6,0.56386,0.00024,24.78243]
[1779478310535,25.73,75742.65,0.6,0.56386,0.00024,24.78243]
[1779478311332,25.74,75738.89,0.6,0.56294,0.00024,24.79051]
[1779478311587,25.76,75732.98,0.6,0.56146,0.00024,24.8031]
[1779478312594,25.77,75726.78,0.6,0.55992,0.00024,24.81587]
[1779478314029,25.79,75731.18,0.6,0.56096,0.00024,24.80733]
[1779478314226,25.79,75731.18,0.6,0.56096,0.00024,24.80733]
[1779478314479,25.79,75731.18,0.6,0.56096,0.00024,24.80733]
[1779478314608,25.8,75724.91,0.6,0.55941,0.00024,24.82007]
[1779478315200,25.8,75724.91,0.6,0.55941,0.00024,24.82007]
[1779478315823,25.8,75724.91,0.6,0.55941,0.00024,24.82007]
[1779478315615,25.81,75729.46,0.6,0.56049,0.00024,24.8113]
[1779478316203,25.81,75729.46,0.6,0.56049,0.00024,24.8113]
[1779478316388,25.81,75729.46,0.6,0.56049,0.00024,24.8113]
[1779478316441,25.81,75729.46,0.6,0.56049,0.00024,24.8113]
[1779478316534,25.81,75729.46,0.6,0.56049,0.00024,24.8113]
[1779478316629,25.81,75729.46,0.6,0.56049,0.00024,24.8113]
[1779478316714,25.83,75710.43,0.6,0.55584,0.00024,24.84787]
[1779478316876,25.83,75710.43,0.6,0.55584,0.00024,24.84787]
[1779478317631,25.83,75709.03,0.6,0.55549,0.00024,24.85051]
[1779478319360,25.84,75705.62,0.6,0.55465,0.00024,24.8567]
[1779478320121,25.85,75707.06,0.6,0.55499,0.00024,24.85421]
[1779478320142,25.85,75707.06,0.6,0.55499,0.00024,24.85421]
[1779478320148,25.85,75707.06,0.6,0.55499,0.00024,24.85421]
[1779478321842,25.85,75720.73,0.6,0.5583,0.00024,24.82903]
[1779478322477,25.85,75720.73,0.6,0.5583,0.00024,24.82903]
[1779478322700,25.85,75720.73,0.6,0.5583,0.00024,24.82903]
[1779478322748,25.85,75720.73,0.6,0.5583,0.00024,24.82903]
[1779478322782,25.86,75720.87,0.6,0.55832,0.00024,24.82894]
[1779478323611,25.86,75720.87,0.6,0.55832,0.00024,24.82894]
[1779478323693,25.86,75716.46,0.6,0.55725,0.00024,24.83729]
[1779478324473,25.86,75716.46,0.6,0.55725,0.00024,24.83729]
[1779478324597,25.86,75716.46,0.6,0.55725,0.00024,24.83729]
[1779478324709,25.86,75729.16,0.6,0.56032,0.00024,24.81281]
[1779478324892,25.86,75729.16,0.6,0.56032,0.00024,24.81281]
[1779478325362,25.86,75729.16,0.6,0.56032,0.00024,24.81281]
[1779478326077,25.87,75728.77,0.6,0.5602,0.00024,24.81382]
[1779478326407,25.87,75728.77,0.6,0.5602,0.00024,24.81382]
[1779478326801,25.87,75728.77,0.6,0.5602,0.00024,24.81382]
[1779478327212,25.89,75732.88,0.6,0.56118,0.00024,24.80584]
[1779478327334,25.89,75732.88,0.6,0.56118,0.00024,24.80584]
[1779478327724,25.9,75740.93,0.6,0.56309,0.00024,24.78959]
[1779478328007,25.9,75740.93,0.6,0.56309,0.00024,24.78959]
[1779478328220,25.9,75740.93,0.6,0.56309,0.00024,24.78959]
[1779478328455,25.9,75740.93,0.6,0.56309,0.00024,24.78959]
[1779478328569,25.9,75740.93,0.6,0.56309,0.00024,24.78959]
[1779478328735,25.9,75740.93,0.6,0.56309,0.00024,24.78959]
[1779478328820,25.92,75749.35,0.6,0.56509,0.00024,24.77205]
[1779478329364,25.92,75749.35,0.6,0.56509,0.00024,24.77205]
[1779478329616,25.92,75749.35,0.6,0.56509,0.00024,24.77205]
[1779478329777,25.92,75749.35,0.6,0.56509,0.00024,24.77205]
[1779478329816,25.92,75739.14,0.6,0.56262,0.00024,24.79369]
[1779478330171,25.92,75739.14,0.6,0.56262,0.00024,24.79369]
[1779478330399,25.92,75739.14,0.6,0.56262,0.00024,24.79369]
[1779478330858,25.92,75739.14,0.6,0.56262,0.00024,24.79369]
[1779478331395,25.93,75734.68,0.6,0.56151,0.00024,24.80313]
[1779478331804,25.93,75734.68,0.6,0.56151,0.00024,24.80313]
[1779478331961,25.94,75736.93,0.6,0.56206,0.00024,24.79858]
[1779478332039,25.94,75736.93,0.6,0.56206,0.00024,24.79858]
[1779478332184,25.94,75736.93,0.6,0.56206,0.00024,24.79858]
[1779478332388,25.94,75736.93,0.6,0.56206,0.00024,24.79858]
[1779478332753,25.94,75736.93,0.6,0.56206,0.00024,24.79858]
[1779478332760,25.95,75745.47,0.6,0.56409,0.00024,24.78109]
[1779478333767,25.97,75750.2,0.6,0.56519,0.00024,24.77134]
[1779478334015,25.97,75750.2,0.6,0.56519,0.00024,24.77134]
[1779478334069,25.97,75750.2,0.6,0.56519,0.00024,24.77134]
[1779478334192,25.97,75750.2,0.6,0.56519,0.00024,24.77134]
[1779478334298,25.97,75750.2,0.6,0.56519,0.00024,24.77134]
[1779478334411,25.97,75750.2,0.6,0.56519,0.00024,24.77134]
[1779478334485,25.97,75750.2,0.6,0.56519,0.00024,24.77134]
[1779478334870,25.97,75750.2,0.6,0.56519,0.00024,24.77134]
[1779478334905,25.99,75750.82,0.6,0.5653,0.00024,24.77042]
[1779478335180,25.99,75750.82,0.6,0.5653,0.00024,24.77042]
[1779478335781,26.0,75751.51,0.6,0.56542,0.00024,24.76934]
[1779478338027,26.03,75753.64,0.6,0.56589,0.00024,24.76517]
[1779478338241,26.03,75753.64,0.6,0.56589,0.00024,24.76517]
[1779478338275,26.03,75753.64,0.6,0.56589,0.00024,24.76517]
[1779478338571,26.03,75753.64,0.6,0.56589,0.00024,24.76517]
[1779478338802,26.03,75775.86,0.6,0.57122,0.00024,24.71453]
[1779478339809,26.03,75780.38,0.6,0.57229,0.00024,24.70375]
[1779478339988,26.03,75780.38,0.6,0.57229,0.00024,24.70375]
[1779478340220,26.03,75780.38,0.6,0.57229,0.00024,24.70375]
[1779478340827,26.03,75780.38,0.6,0.57229,0.00024,24.70375]
[1779478340974,26.03,75778.43,0.6,0.57182,0.00024,24.70849]
[1779478341177,26.03,75778.43,0.6,0.57182,0.00024,24.70849]
[1779478341301,26.03,75778.43,0.6,0.57182,0.00024,24.70849]
[1779478341831,26.03,75778.43,0.6,0.57182,0.00024,24.70849]
[1779478341823,26.03,75780.27,0.6,0.57226,0.00024,24.70409]
[1779478342302,26.03,75780.27,0.6,0.57226,0.00024,24.70409]
[1779478344651,26.03,75780.67,0.6,0.57236,0.00024,24.70309]
[1779478344845,26.03,75763.09,0.6,0.56815,0.00024,24.74428]
[1779478344971,26.03,75763.09,0.6,0.56815,0.00024,24.74428]
[1779478345852,26.03,75767.13,0.6,0.56912,0.00024,24.73505]
[1779478346374,26.03,75767.13,0.6,0.56912,0.00024,24.73505]
[1779478346443,26.03,75767.13,0.6,0.56912,0.00024,24.73505]
[1779478346692,26.03,75767.13,0.6,0.56912,0.00024,24.73505]
[1779478346801,26.03,75767.13,0.6,0.56912,0.00024,24.73505]
[1779478346860,26.03,75773.87,0.6,0.57074,0.00024,24.71931]
[1779478349850,26.03,75770.93,0.6,0.57003,0.00024,24.72618]
[1779478350039,26.03,75771.33,0.6,0.57013,0.00024,24.72523]
[1779478353237,26.02,75775.57,0.6,0.57116,0.00024,24.71166]
[1779478353266,26.02,75775.57,0.6,0.57116,0.00024,24.71166]
[1779478353743,26.02,75775.57,0.6,0.57116,0.00024,24.71166]
[1779478353823,26.02,75776.5,0.6,0.57139,0.00024,24.70942]
[1779478354186,26.02,75776.5,0.6,0.57139,0.00024,24.70942]
[1779478354288,26.02,75776.5,0.6,0.57139,0.00024,24.70942]
[1779478354295,26.02,75776.5,0.6,0.57139,0.00024,24.70942]
[1779478354372,26.02,75793.65,0.6,0.57549,0.00024,24.66716]
[1779478355019,26.02,75793.65,0.6,0.57549,0.00024,24.66716]
[1779478355045,26.02,75804.8,0.6,0.57816,0.00024,24.63827]
[1779478356367,26.02,75804.8,0.6,0.57816,0.00024,24.63827]
[1779478356387,26.02,75806.08,0.6,0.57846,0.00024,24.63486]
[1779478357114,26.02,75806.08,0.6,0.57846,0.00024,24.63486]
[1779478357168,26.02,75800.65,0.6,0.57717,0.00024,24.64915]
[1779478358229,26.02,75800.65,0.6,0.57717,0.00024,24.64915]
[1779478359074,26.02,75802.2,0.6,0.57753,0.00024,24.64512]
[1779478359643,26.02,75802.2,0.6,0.57753,0.00024,24.64512]
[1779478359720,26.02,75807.15,0.6,0.57871,0.00024,24.63208]
[1779478360332,26.02,75807.15,0.6,0.57871,0.00024,24.63208]
[1779478361306,26.03,75810.4,0.6,0.57949,0.00024,24.62341]
[1779478361369,26.03,75817.43,0.6,0.58116,0.00024,24.6043]
[1779478362642,26.03,75817.43,0.6,0.58116,0.00024,24.6043]
[1779478362661,26.03,75817.43,0.6,0.58116,0.00024,24.6043]
[1779478363017,26.03,75810.88,0.6,0.5796,0.00024,24.62217]
[1779478364572,26.03,75805.01,0.6,0.57819,0.00024,24.63788]
[1779478365465,26.03,75805.01,0.6,0.57819,0.00024,24.63788]
[1779478365546,26.03,75810.97,0.6,0.57961,0.00024,24.62201]
[1779478366596,26.03,75810.97,0.6,0.57961,0.00024,24.62201]
[1779478366639,26.03,75810.97,0.6,0.57961,0.00024,24.62201]
[1779478367208,26.03,75813.38,0.6,0.58019,0.00024,24.61552]
[1779478367268,26.03,75813.38,0.6,0.58019,0.00024,24.61552]
[1779478367690,26.03,75816.62,0.6,0.58096,0.00024,24.60672]
[1779478368056,26.03,75825.79,0.6,0.58314,0.00024,24.5812]
[1779478369877,26.03,75825.79,0.6,0.58314,0.00024,24.5812]
[1779478369963,26.03,75826.69,0.6,0.58335,0.00024,24.57866]
[1779478369996,26.03,75826.69,0.6,0.58335,0.00024,24.57866]
[1779478370000,26.03,75826.69,0.6,0.58335,0.00024,24.57866]
[1779478370274,26.03,75826.69,0.6,0.58335,0.00024,24.57866]
[1779478370712,26.03,75826.69,0.6,0.58335,0.00024,24.57866]
[1779478370723,26.03,75824.38,0.6,0.5828,0.00024,24.58516]
[1779478374082,26.03,75821.86,0.6,0.58221,0.00024,24.5922]
[1779478374273,26.03,75821.86,0.6,0.58221,0.00024,24.5922]
[1779478374567,26.03,75821.86,0.6,0.58221,0.00024,24.5922]
[1779478374769,26.03,75821.86,0.6,0.58221,0.00024,24.5922]
[1779478374772,26.03,75823.45,0.6,0.58259,0.00024,24.58774]
[1779478375223,26.03,75823.45,0.6,0.58259,0.00024,24.58774]
[1779478375231,26.03,75823.45,0.6,0.58259,0.00024,24.58774]
[1779478375333,26.03,75828.22,0.6,0.58372,0.00024,24.57429]
[1779478376179,26.03,75828.22,0.6,0.58372,0.00024,24.57429]
[1779478376612,26.03,75828.22,0.6,0.58372,0.00024,24.57429]
[1779478376965,26.03,75830.11,0.6,0.58417,0.00024,24.5689]
[1779478377240,26.03,75830.11,0.6,0.58417,0.00024,24.5689]
[1779478378448,26.03,75833.63,0.6,0.58501,0.00024,24.55876]
[1779478381108,26.03,75838.49,0.6,0.58617,0.00024,24.54453]
[1779478382439,26.03,75837.55,0.6,0.58595,0.00024,24.54725]
[1779478382717,26.03,75837.55,0.6,0.58595,0.00024,24.54725]
[1779478383862,26.03,75834.39,0.6,0.5852,0.00024,24.55643]
[1779478383945,26.03,75834.39,0.6,0.5852,0.00024,24.55643]
[1779478383916,26.03,75838.65,0.6,0.58621,0.00024,24.54398]
[1779478384078,26.03,75838.65,0.6,0.58621,0.00024,24.54398]
[1779478384138,26.03,75838.65,0.6,0.58621,0.00024,24.54398]
[1779478384177,26.03,75856.74,0.6,0.5905,0.00024,24.48942]
[1779478385242,26.03,75870.63,0.6,0.59379,0.00024,24.44559]
[1779478386093,26.03,75870.63,0.6,0.59379,0.00024,24.44559]
[1779478386275,26.03,75875.64,0.6,0.59498,0.00024,24.42937]
[1779478387590,26.03,75875.64,0.6,0.59498,0.00024,24.42937]
[1779478387851,26.03,75875.64,0.6,0.59498,0.00024,24.42937]
[1779478387914,26.02,75884.96,0.6,0.59718,0.00024,24.39855]
[1779478388206,26.02,75884.96,0.6,0.59718,0.00024,24.39855]
[1779478388498,26.02,75884.96,0.6,0.59718,0.00024,24.39855]
[1779478388503,26.02,75884.96,0.6,0.59718,0.00024,24.39855]
[1779478388821,26.02,75884.96,0.6,0.59718,0.00024,24.39855]
[1779478388836,26.02,75884.96,0.6,0.59718,0.00024,24.39855]
[1779478388923,26.02,75890.35,0.6,0.59846,0.00024,24.38037]
[1779478389253,26.02,75890.35,0.6,0.59846,0.00024,24.38037]
[1779478389714,26.02,75890.35,0.6,0.59846,0.00024,24.38037]
[1779478389790,26.02,75890.35,0.6,0.59846,0.00024,24.38037]
[1779478389876,26.02,75890.35,0.6,0.59846,0.00024,24.38037]
[1779478389838,26.02,75898.83,0.6,0.60046,0.00024,24.35134]
[1779478391189,26.02,75895.94,0.6,0.59978,0.00024,24.36129]
[1779478391248,26.02,75890.42,0.6,0.59847,0.00024,24.38019]
[1779478392262,26.02,75890.42,0.6,0.59847,0.00024,24.38019]
[1779478392352,26.02,75890.42,0.6,0.59847,0.00024,24.38019]
[1779478392386,26.02,75890.42,0.6,0.59847,0.00024,24.38019]
[1779478392891,26.02,75880.55,0.6,0.59614,0.00024,24.4132]
[1779478393704,26.02,75870.58,0.6,0.59379,0.00024,24.44568]
[1779478394508,26.02,75870.58,0.6,0.59379,0.00024,24.44568]
[1779478394880,26.02,75868.76,0.6,0.59336,0.00024,24.45151]
[1779478395267,26.02,75858.68,0.6,0.59097,0.00024,24.48331]
[1779478397916,26.02,75856.11,0.6,0.59037,0.00024,24.49123]
[1779478398776,26.02,75849.3,0.6,0.58876,0.00024,24.51195]
[1779478399961,26.02,75845.44,0.6,0.58785,0.00024,24.52353]
[1779478401197,26.02,75848.86,0.6,0.58866,0.00024,24.51317]
[1779478401537,26.02,75848.86,0.6,0.58866,0.00024,24.51317]
[1779478401590,26.02,75850.31,0.6,0.58901,0.00024,24.50872]
[1779478402100,26.02,75850.31,0.6,0.58901,0.00024,24.50872]
[1779478402409,26.02,75850.31,0.6,0.58901,0.00024,24.50872]
[1779478402757,26.02,75844.17,0.6,0.58755,0.00024,24.52725]
[1779478404304,26.02,75845.24,0.6,0.58781,0.00024,24.52402]
[1779478405643,26.02,75847.96,0.6,0.58845,0.00024,24.5158]
[1779478405706,26.01,75843.71,0.6,0.58745,0.00024,24.52852]
[1779478405982,26.01,75843.71,0.6,0.58745,0.00024,24.52852]
[1779478411513,26.01,75840.63,0.6,0.58673,0.00024,24.53751]
[1779478411555,26.01,75840.63,0.6,0.58673,0.00024,24.53751]
[1779478411567,26.01,75840.63,0.6,0.58673,0.00024,24.53751]
[1779478411703,26.01,75840.63,0.6,0.58673,0.00024,24.53751]
[1779478411769,26.01,75840.63,0.6,0.58673,0.00024,24.53751]
[1779478411769,26.01,75840.63,0.6,0.58673,0.00024,24.53751]
[1779478411780,26.01,75840.63,0.6,0.58673,0.00024,24.53751]
[1779478411794,26.01,75840.63,0.6,0.58673,0.00024,24.53751]
[1779478411861,26.01,75839.65,0.6,0.58651,0.00024,24.53684]
[1779478412658,26.01,75831.63,0.6,0.5846,0.00024,24.56023]
[1779478414096,26.01,75829.13,0.6,0.584,0.00024,24.5674]
[1779478414165,26.01,75829.13,0.6,0.584,0.00024,24.5674]
[1779478414248,26.01,75829.13,0.6,0.584,0.00024,24.5674]
[1779478414283,26.01,75829.13,0.6,0.584,0.00024,24.5674]
[1779478414364,26.01,75829.13,0.6,0.584,0.00024,24.5674]
[1779478415169,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478415265,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478415270,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478415293,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478415381,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478415473,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478415489,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478415682,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478415737,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478415879,26.01,75830.91,0.6,0.58443,0.00024,24.5623]
[1779478416662,26.01,75833.94,0.6,0.58515,0.00024,24.55356]
[1779478417816,26.01,75831.47,0.6,0.58456,0.00024,24.5607]
[1779478417864,26.01,75831.47,0.6,0.58456,0.00024,24.5607]
[1779478418000,26.01,75829.4,0.6,0.58407,0.00024,24.56664]
[1779478418085,26.01,75829.4,0.6,0.58407,0.00024,24.56664]
[1779478418445,26.01,75831.33,0.6,0.58453,0.00024,24.5611]
[1779478419572,26.01,75831.33,0.6,0.58453,0.00024,24.5611]
[1779478419620,26.01,75833.98,0.6,0.58516,0.00024,24.55343]
[1779478420294,26.01,75833.98,0.6,0.58516,0.00024,24.55343]
[1779478420438,26.01,75833.98,0.6,0.58516,0.00024,24.55343]
[1779478420846,26.01,75834.16,0.6,0.5852,0.00024,24.55291]
[1779478426501,26.01,75835.96,0.6,0.58564,0.00024,24.54754]
[1779478427748,26.01,75835.96,0.6,0.58564,0.00024,24.54754]
[1779478428666,26.01,75834.12,0.6,0.5852,0.00024,24.55287]
[1779478428673,26.01,75834.12,0.6,0.5852,0.00024,24.55287]
[1779478428682,26.01,75834.12,0.6,0.5852,0.00024,24.55287]
[1779478428764,26.01,75832.05,0.6,0.58471,0.00024,24.55885]
[1779478429524,26.01,75818.6,0.6,0.58151,0.00024,24.59684]
[1779478430484,26.01,75818.6,0.6,0.58151,0.00024,24.59684]
[1779478430644,26.01,75818.6,0.6,0.58151,0.00024,24.59684]
[1779478430743,26.01,75818.6,0.6,0.58151,0.00024,24.59684]
[1779478430809,26.01,75818.6,0.6,0.58151,0.00024,24.59684]
[1779478430889,26.01,75818.6,0.6,0.58151,0.00024,24.59684]
[1779478430979,26.01,75810.65,0.6,0.57961,0.00024,24.61853]
[1779478431910,26.01,75801.02,0.6,0.57731,0.00024,24.6441]
[1779478432733,26.01,75791.13,0.6,0.57494,0.00024,24.66949]
[1779478433868,26.01,75791.13,0.6,0.57494,0.00024,24.66949]
[1779478433915,26.01,75787.71,0.6,0.57412,0.00024,24.67807]
[1779478434304,26.01,75787.71,0.6,0.57412,0.00024,24.67807]
[1779478435538,26.01,75789.27,0.6,0.5745,0.00024,24.67417]
[1779478435635,26.01,75789.27,0.6,0.5745,0.00024,24.67417]
[1779478435727,26.01,75794.61,0.6,0.57578,0.00024,24.66066]
[1779478436581,26.01,75801.67,0.6,0.57746,0.00024,24.64242]
[1779478438764,26.01,75803.9,0.6,0.57799,0.00024,24.63659]
[1779478439451,26.01,75801.61,0.6,0.57745,0.00024,24.64262]
[1779478439580,26.01,75801.61,0.6,0.57745,0.00024,24.64262]
[1779478439677,26.01,75801.61,0.6,0.57745,0.00024,24.64262]
[1779478441545,26.01,75805.14,0.6,0.57829,0.00024,24.63336]
[1779478442358,26.01,75808.97,0.6,0.5792,0.00024,24.62318]
[1779478442641,26.01,75808.97,0.6,0.5792,0.00024,24.62318]
[1779478442865,26.01,75808.97,0.6,0.5792,0.00024,24.62318]
[1779478443606,26.01,75808.94,0.6,0.57919,0.00024,24.62328]
[1779478443630,26.01,75797.2,0.6,0.57638,0.00024,24.65415]
[1779478445946,26.01,75793.01,0.6,0.57538,0.00024,24.66488]
[1779478446651,26.01,75798.02,0.6,0.57658,0.00024,24.65206]
[1779478447126,26.01,75798.02,0.6,0.57658,0.00024,24.65206]
[1779478447292,26.01,75798.02,0.6,0.57658,0.00024,24.65206]
[1779478447659,26.01,75801.39,0.6,0.57738,0.00024,24.64332]
[1779478449413,26.01,75802.96,0.6,0.57776,0.00024,24.63923]
[1779478449707,26.01,75802.96,0.6,0.57776,0.00024,24.63923]
[1779478449739,26.01,75802.96,0.6,0.57776,0.00024,24.63923]
[1779478450290,26.01,75801.96,0.6,0.57752,0.00024,24.64187]
[1779478452563,26.01,75804.98,0.6,0.57823,0.00024,24.63396]
[1779478453631,26.01,75808.8,0.6,0.57915,0.00024,24.62382]
[1779478456057,26.02,75810.94,0.6,0.57965,0.00024,24.61814]
[1779478456260,26.02,75810.94,0.6,0.57965,0.00024,24.61814]
[1779478456466,26.02,75810.94,0.6,0.57965,0.00024,24.61814]
[1779478456586,26.02,75810.94,0.6,0.57965,0.00024,24.61814]
[1779478456791,26.02,75810.94,0.6,0.57965,0.00024,24.61814]
[1779478456963,26.02,75821.87,0.6,0.58225,0.00024,24.58818]
[1779478457290,26.02,75821.87,0.6,0.58225,0.00024,24.58818]
[1779478458159,26.02,75824.01,0.6,0.58276,0.00024,24.58218]
[1779478458204,26.02,75824.01,0.6,0.58276,0.00024,24.58218]
[1779478458205,26.02,75824.01,0.6,0.58276,0.00024,24.58218]
[1779478458707,26.02,75824.01,0.6,0.58276,0.00024,24.58218]
[1779478459560,26.02,75823.9,0.6,0.58274,0.00024,24.58248]
[1779478461298,26.02,75824.26,0.6,0.58283,0.00024,24.58145]
[1779478461401,26.02,75824.26,0.6,0.58283,0.00024,24.58145]
[1779478461533,26.02,75824.26,0.6,0.58283,0.00024,24.58145]
[1779478461794,26.02,75824.26,0.6,0.58283,0.00024,24.58145]
[1779478461871,26.02,75828.87,0.6,0.58392,0.00024,24.56838]
[1779478462432,26.02,75828.87,0.6,0.58392,0.00024,24.56838]
[1779478462762,26.02,75834.04,0.6,0.58516,0.00024,24.55351]
[1779478463688,26.02,75834.04,0.6,0.58516,0.00024,24.55351]
[1779478463708,26.02,75834.04,0.6,0.58516,0.00024,24.55351]
[1779478463801,26.02,75834.04,0.6,0.58516,0.00024,24.55351]
[1779478469812,26.02,75829.62,0.6,0.5841,0.00024,24.56623]
[1779478471466,26.02,75829.2,0.6,0.584,0.00024,24.56743]
[1779478472314,26.02,75830.89,0.6,0.58442,0.00024,24.55906]
[1779478473056,26.02,75830.08,0.6,0.58422,0.00024,24.56137]
[1779478473080,26.02,75830.08,0.6,0.58422,0.00024,24.56137]
[1779478473626,26.02,75830.08,0.6,0.58422,0.00024,24.56137]
[1779478473841,26.02,75825.14,0.6,0.58305,0.00024,24.57541]
[1779478474628,26.02,75825.14,0.6,0.58305,0.00024,24.57541]
[1779478475065,26.02,75819.9,0.6,0.5818,0.00024,24.59008]
[1779478475284,26.02,75819.9,0.6,0.5818,0.00024,24.59008]
[1779478475286,26.02,75819.9,0.6,0.5818,0.00024,24.59008]
[1779478475474,26.02,75819.9,0.6,0.5818,0.00024,24.59008]
[1779478475669,26.02,75819.9,0.6,0.5818,0.00024,24.59008]
[1779478475732,26.02,75819.9,0.6,0.5818,0.00024,24.59008]
[1779478475843,26.02,75819.9,0.6,0.5818,0.00024,24.59008]
[1779478476159,26.02,75819.9,0.6,0.5818,0.00024,24.59008]
[1779478476409,26.02,75819.9,0.6,0.5818,0.00024,24.59008]
[1779478475858,26.02,75797.61,0.6,0.57648,0.00024,24.64974]
[1779478477037,26.02,75797.61,0.6,0.57648,0.00024,24.64974]
[1779478476864,26.02,75770.14,0.6,0.5699,0.00024,24.7172]
[1779478478586,26.01,75769.88,0.6,0.56984,0.00024,24.71779]
[1779478478849,26.01,75769.88,0.6,0.56984,0.00024,24.71779]
[1779478478936,26.02,75769.1,0.6,0.56965,0.00024,24.71961]
[1779478481017,26.02,75769.55,0.6,0.56976,0.00024,24.71857]
[1779478481072,26.02,75766.4,0.6,0.569,0.00024,24.72586]
[1779478481110,26.02,75766.4,0.6,0.569,0.00024,24.72586]
[1779478481199,26.02,75766.4,0.6,0.569,0.00024,24.72586]
[1779478481516,26.02,75766.4,0.6,0.569,0.00024,24.72586]
[1779478482200,26.02,75762.49,0.6,0.56806,0.00024,24.73479]
[1779478482714,26.02,75762.49,0.6,0.56806,0.00024,24.73479]
[1779478482791,26.02,75762.49,0.6,0.56806,0.00024,24.73479]
[1779478482964,26.02,75769.53,0.6,0.56975,0.00024,24.71864]
[1779478483444,26.02,75769.53,0.6,0.56975,0.00024,24.71864]
[1779478483542,26.02,75769.53,0.6,0.56975,0.00024,24.71864]
[1779478483578,26.02,75769.53,0.6,0.56975,0.00024,24.71864]
[1779478484979,26.02,75777.44,0.6,0.57164,0.00024,24.69999]
[1779478485986,26.02,75783.9,0.6,0.57319,0.00024,24.68435]
[1779478487529,26.02,75781.34,0.6,0.57257,0.00024,24.69064]
[1779478489110,26.02,75783.52,0.6,0.57309,0.00024,24.68535]
[1779478489257,26.02,75785.36,0.6,0.57353,0.00024,24.68086]
[1779478489366,26.02,75785.36,0.6,0.57353,0.00024,24.68086]
[1779478489408,26.02,75785.36,0.6,0.57353,0.00024,24.68086]
[1779478489572,26.02,75785.36,0.6,0.57353,0.00024,24.68086]
[1779478490023,26.02,75797.18,0.6,0.57636,0.00024,24.65106]
[1779478490222,26.02,75797.18,0.6,0.57636,0.00024,24.65106]
[1779478490320,26.02,75797.18,0.6,0.57636,0.00024,24.65106]
[1779478490756,26.02,75797.18,0.6,0.57636,0.00024,24.65106]
[1779478491029,26.02,75797.18,0.6,0.57636,0.00024,24.65106]
[1779478491029,26.02,75785.87,0.6,0.57365,0.00024,24.67959]
[1779478492045,26.02,75776.62,0.6,0.57143,0.00024,24.70212]
[1779478492125,26.02,75776.62,0.6,0.57143,0.00024,24.70212]
[1779478492940,26.02,75776.62,0.6,0.57143,0.00024,24.70212]
[1779478492988,26.02,75776.62,0.6,0.57143,0.00024,24.70212]
[1779478493048,26.02,75767.29,0.6,0.56919,0.00024,24.72404]
[1779478493268,26.02,75767.29,0.6,0.56919,0.00024,24.72404]
[1779478493810,26.02,75767.29,0.6,0.56919,0.00024,24.72404]
[1779478493870,26.02,75767.29,0.6,0.56919,0.00024,24.72404]
[1779478494056,26.03,75772.04,0.6,0.57033,0.00024,24.71301]
[1779478495063,26.03,75780.17,0.6,0.57228,0.00024,24.69364]
[1779478495243,26.03,75780.17,0.6,0.57228,0.00024,24.69364]
[1779478496053,26.03,75780.17,0.6,0.57228,0.00024,24.69364]
[1779478498085,26.03,75785.43,0.6,0.57354,0.00024,24.68079]
[1779478499825,26.03,75785.43,0.6,0.57354,0.00024,24.68079]
[1779478500000,26.03,75785.43,0.6,0.57354,0.00024,24.68079]
[1779478500915,26.03,75783.89,0.6,0.57317,0.00024,24.68458]
[1779478500923,26.03,75783.89,0.6,0.57317,0.00024,24.68458]
[1779478501619,26.03,75779.7,0.6,0.57217,0.00024,24.69477]
[1779478501698,26.03,75779.7,0.6,0.57217,0.00024,24.69477]
[1779478501735,26.03,75779.7,0.6,0.57217,0.00024,24.69477]
[1779478501743,26.03,75779.7,0.6,0.57217,0.00024,24.69477]
[1779478502111,26.03,75776.11,0.6,0.57131,0.00024,24.70338]
[1779478502544,26.03,75776.11,0.6,0.57131,0.00024,24.70338]
[1779478502662,26.03,75776.11,0.6,0.57131,0.00024,24.70338]
[1779478502916,26.03,75776.11,0.6,0.57131,0.00024,24.70338]
[1779478502954,26.03,75772.9,0.6,0.57053,0.00024,24.71102]
[1779478503294,26.03,75772.9,0.6,0.57053,0.00024,24.71102]
[1779478503298,26.03,75772.9,0.6,0.57053,0.00024,24.71102]
[1779478503513,26.03,75772.9,0.6,0.57053,0.00024,24.71102]
[1779478503971,26.03,75772.9,0.6,0.57053,0.00024,24.71102]
[1779478504067,26.03,75792.9,0.6,0.57533,0.00024,24.6621]
[1779478504161,26.03,75792.9,0.6,0.57533,0.00024,24.6621]
[1779478504641,26.03,75792.9,0.6,0.57533,0.00024,24.6621]
[1779478504863,26.03,75792.9,0.6,0.57533,0.00024,24.6621]
[1779478504989,26.03,75792.9,0.6,0.57533,0.00024,24.6621]
[1779478505061,26.03,75802.18,0.6,0.57754,0.00024,24.6382]
[1779478505289,26.03,75802.18,0.6,0.57754,0.00024,24.6382]
[1779478505295,26.03,75802.18,0.6,0.57754,0.00024,24.6382]
[1779478505440,26.03,75802.18,0.6,0.57754,0.00024,24.6382]
[1779478507724,26.03,75798.44,0.6,0.57665,0.00024,24.64795]
[1779478507819,26.03,75798.44,0.6,0.57665,0.00024,24.64795]
[1779478507826,26.03,75798.44,0.6,0.57665,0.00024,24.64795]
[1779478507840,26.03,75796.97,0.6,0.5763,0.00024,24.65175]
[1779478508809,26.03,75796.97,0.6,0.5763,0.00024,24.65175]
[1779478508864,26.03,75791.77,0.6,0.57505,0.00024,24.665]
[1779478510196,26.03,75782.89,0.6,0.57293,0.00024,24.68706]
[1779478512887,26.03,75782.01,0.6,0.57272,0.00024,24.6892]
[1779478513064,26.03,75782.01,0.6,0.57272,0.00024,24.6892]
[1779478512916,26.03,75781.07,0.6,0.57249,0.00024,24.69153]
[1779478513861,26.03,75787.11,0.6,0.57393,0.00024,24.67673]
[1779478514226,26.03,75794.65,0.6,0.57573,0.00024,24.65776]
[1779478516752,26.03,75794.25,0.6,0.57564,0.00024,24.65879]
[1779478516800,26.03,75793.94,0.6,0.57556,0.00024,24.65959]
[1779478518153,26.03,75793.98,0.6,0.57557,0.00024,24.65949]
[1779478518833,26.03,75789.6,0.6,0.57452,0.00024,24.67055]
[1779478519579,26.03,75783.43,0.6,0.57305,0.00024,24.68583]
[1779478521847,26.03,75782.66,0.6,0.57286,0.00024,24.68771]
[1779478521862,26.03,75781.09,0.6,0.57249,0.00024,24.69153]
[1779478522164,26.03,75781.09,0.6,0.57249,0.00024,24.69153]
[1779478522529,26.03,75781.09,0.6,0.57249,0.00024,24.69153]
[1779478522804,26.03,75781.09,0.6,0.57249,0.00024,24.69153]
[1779478523004,26.03,75781.09,0.6,0.57249,0.00024,24.69153]
[1779478523006,26.03,75781.09,0.6,0.57249,0.00024,24.69153]
[1779478523036,26.03,75781.09,0.6,0.57249,0.00024,24.69153]
[1779478523459,26.03,75784.99,0.6,0.57342,0.00024,24.68199]
[1779478523778,26.03,75784.99,0.6,0.57342,0.00024,24.68199]
[1779478523792,26.03,75780.76,0.6,0.57241,0.00024,24.69237]
[1779478524193,26.03,75780.76,0.6,0.57241,0.00024,24.69237]
[1779478524227,26.03,75780.76,0.6,0.57241,0.00024,24.69237]
[1779478524363,26.03,75780.76,0.6,0.57241,0.00024,24.69237]
[1779478524426,26.03,75780.76,0.6,0.57241,0.00024,24.69237]
[1779478524709,26.03,75780.76,0.6,0.57241,0.00024,24.69237]
[1779478524726,26.03,75780.76,0.6,0.57241,0.00024,24.69237]
[1779478525004,26.03,75761.22,0.6,0.56772,0.00024,24.73807]
[1779478525425,26.03,75761.22,0.6,0.56772,0.00024,24.73807]
[1779478525471,26.03,75761.22,0.6,0.56772,0.00024,24.73807]
[1779478525474,26.03,75761.22,0.6,0.56772,0.00024,24.73807]
[1779478525545,26.03,75749.62,0.6,0.56493,0.00024,24.76358]
[1779478526134,26.03,75749.62,0.6,0.56493,0.00024,24.76358]
[1779478526593,26.03,75749.62,0.6,0.56493,0.00024,24.76358]
[1779478526941,26.03,75749.62,0.6,0.56493,0.00024,24.76358]
[1779478526945,26.05,75736.97,0.6,0.56185,0.00024,24.79033]
[1779478527666,26.05,75736.97,0.6,0.56185,0.00024,24.79033]
[1779478527888,26.05,75736.97,0.6,0.56185,0.00024,24.79033]
[1779478527918,26.05,75736.97,0.6,0.56185,0.00024,24.79033]
[1779478528069,26.05,75736.97,0.6,0.56185,0.00024,24.79033]
[1779478529170,26.05,75738.7,0.6,0.56227,0.00024,24.78683]
[1779478530552,26.05,75741.32,0.6,0.5629,0.00024,24.78144]
[1779478530573,26.05,75741.32,0.6,0.5629,0.00024,24.78144]
[1779478530951,26.05,75741.32,0.6,0.5629,0.00024,24.78144]
[1779478531697,26.05,75741.87,0.6,0.56304,0.00024,24.77682]
[1779478531761,26.05,75748.23,0.6,0.56456,0.00024,24.76345]
[1779478533363,26.05,75743.68,0.6,0.56347,0.00024,24.77306]
[1779478534479,26.05,75743.68,0.6,0.56347,0.00024,24.77306]
[1779478536987,26.05,75744.26,0.6,0.56361,0.00024,24.77186]
[1779478537073,26.05,75739.7,0.6,0.56251,0.00024,24.78135]
[1779478538569,26.05,75736.72,0.6,0.56179,0.00024,24.78742]
[1779478539001,26.05,75736.72,0.6,0.56179,0.00024,24.78742]
[1779478543565,26.08,75737.32,0.6,0.56188,0.00024,24.78674]
[1779478543870,26.08,75737.32,0.6,0.56188,0.00024,24.78674]
[1779478543983,26.08,75737.32,0.6,0.56188,0.00024,24.78674]
[1779478544036,26.08,75737.32,0.6,0.56188,0.00024,24.78674]
[1779478544074,26.08,75738.3,0.6,0.56211,0.00024,24.78477]
[1779478544698,26.08,75738.3,0.6,0.56211,0.00024,24.78477]
[1779478545123,26.08,75746.27,0.6,0.56403,0.00024,24.7683]
[1779478545460,26.08,75746.27,0.6,0.56403,0.00024,24.7683]
[1779478546064,26.08,75746.27,0.6,0.56403,0.00024,24.7683]
[1779478546071,26.08,75759.06,0.6,0.56709,0.00024,24.74064]
[1779478546141,26.08,75759.06,0.6,0.56709,0.00024,24.74064]
[1779478546264,26.08,75759.06,0.6,0.56709,0.00024,24.74064]
[1779478546445,26.08,75759.06,0.6,0.56709,0.00024,24.74064]
[1779478546479,26.08,75759.06,0.6,0.56709,0.00024,24.74064]
[1779478547174,26.08,75762.84,0.6,0.568,0.00024,24.73218]
[1779478550016,26.09,75759.73,0.6,0.56725,0.00024,24.73916]
[1779478550800,26.09,75771.15,0.6,0.56999,0.00024,24.71315]
[1779478551196,26.09,75771.15,0.6,0.56999,0.00024,24.71315]
[1779478555900,26.08,75768.55,0.6,0.56937,0.00024,24.71915]
[1779478556164,26.08,75768.67,0.6,0.56939,0.00024,24.71887]
[1779478556578,26.08,75768.67,0.6,0.56939,0.00024,24.71887]
[1779478557534,26.08,75771.07,0.6,0.56997,0.00024,24.71331]
[1779478558753,26.08,75773.46,0.6,0.57054,0.00024,24.70771]
[1779478559026,26.08,75773.46,0.6,0.57054,0.00024,24.70771]
[1779478560128,26.08,75764.81,0.6,0.56847,0.00024,24.72769]
[1779478560578,26.08,75764.81,0.6,0.56847,0.00024,24.72769]
[1779478560931,26.08,75764.81,0.6,0.56847,0.00024,24.72769]
[1779478560951,26.08,75764.81,0.6,0.56847,0.00024,24.72769]
[1779478561011,26.08,75763.05,0.6,0.56805,0.00024,24.73168]
[1779478561320,26.08,75763.05,0.6,0.56805,0.00024,24.73168]
[1779478561325,26.08,75763.05,0.6,0.56805,0.00024,24.73168]
[1779478562113,26.08,75754.57,0.6,0.56602,0.00024,24.75049]
[1779478566102,26.08,75754.23,0.6,0.56594,0.00024,24.75124]
[1779478566231,26.08,75754.12,0.6,0.56591,0.00024,24.75148]
[1779478566884,26.08,75754.12,0.6,0.56591,0.00024,24.75148]
[1779478567155,26.08,75762.7,0.6,0.56797,0.00024,24.73247]
[1779478567431,26.08,75762.7,0.6,0.56797,0.00024,24.73247]
[1779478567610,26.08,75768.0,0.6,0.56924,0.00024,24.7204]
[1779478568477,26.08,75768.0,0.6,0.56924,0.00024,24.7204]
[1779478569066,26.08,75768.0,0.6,0.56924,0.00024,24.7204]
[1779478569585,26.08,75765.27,0.6,0.56858,0.00024,24.72663]
[1779478569687,26.08,75765.27,0.6,0.56858,0.00024,24.72663]
[1779478569788,26.08,75765.27,0.6,0.56858,0.00024,24.72663]
[1779478570173,26.08,75765.27,0.6,0.56858,0.00024,24.72663]
[1779478569890,26.08,75754.78,0.6,0.56607,0.00024,24.75002]
[1779478570251,26.08,75754.78,0.6,0.56607,0.00024,24.75002]
[1779478570255,26.08,75754.78,0.6,0.56607,0.00024,24.75002]
[1779478570359,26.08,75754.78,0.6,0.56607,0.00024,24.75002]
[1779478570565,26.08,75754.78,0.6,0.56607,0.00024,24.75002]
[1779478570831,26.08,75754.78,0.6,0.56607,0.00024,24.75002]
[1779478571164,26.08,75754.78,0.6,0.56607,0.00024,24.75002]
[1779478572224,26.08,75749.43,0.6,0.56479,0.00024,24.76158]
[1779478572554,26.08,75749.43,0.6,0.56479,0.00024,24.76158]
[1779478574439,26.08,75747.36,0.6,0.56429,0.00024,24.76599]
[1779478574603,26.08,75747.36,0.6,0.56429,0.00024,24.76599]
[1779478574679,26.08,75750.39,0.6,0.56501,0.00024,24.75955]
[1779478576852,26.08,75752.57,0.6,0.56554,0.00024,24.75486]
[1779478576969,26.08,75752.57,0.6,0.56554,0.00024,24.75486]
[1779478577051,26.08,75752.57,0.6,0.56554,0.00024,24.75486]
[1779478577067,26.08,75752.57,0.6,0.56554,0.00024,24.75486]
[1779478577114,26.08,75753.22,0.6,0.56569,0.00024,24.75346]
[1779478577301,26.08,75753.22,0.6,0.56569,0.00024,24.75346]
[1779478577928,26.08,75738.3,0.6,0.56211,0.00024,24.78482]
[1779478579040,26.09,75735.21,0.6,0.56137,0.00024,24.79107]
[1779478579769,26.09,75735.21,0.6,0.56137,0.00024,24.79107]
[1779478579823,26.09,75735.21,0.6,0.56137,0.00024,24.79107]
[1779478579985,26.09,75735.21,0.6,0.56137,0.00024,24.79107]
[1779478580440,26.09,75737.41,0.6,0.56189,0.00024,24.78665]
[1779478580468,26.09,75737.41,0.6,0.56189,0.00024,24.78665]
[1779478580525,26.09,75737.41,0.6,0.56189,0.00024,24.78665]
[1779478580899,26.09,75737.41,0.6,0.56189,0.00024,24.78665]
[1779478582410,26.09,75742.03,0.6,0.563,0.00024,24.77724]
[1779478584593,26.09,75740.87,0.6,0.56272,0.00024,24.77966]
[1779478585467,26.09,75738.72,0.6,0.5622,0.00024,24.78408]
[1779478585903,26.09,75738.72,0.6,0.5622,0.00024,24.78408]
[1779478585944,26.09,75732.64,0.6,0.56074,0.00024,24.79632]
[1779478588783,26.09,75738.04,0.6,0.56203,0.00024,24.78554]
[1779478589275,26.09,75738.04,0.6,0.56203,0.00024,24.78554]
[1779478589469,26.09,75738.04,0.6,0.56203,0.00024,24.78554]
[1779478589876,26.09,75738.04,0.6,0.56203,0.00024,24.78554]
[1779478590709,26.1,75733.71,0.6,0.56099,0.00024,24.79426]
[1779478592111,26.1,75733.08,0.6,0.56083,0.00024,24.79553]
[1779478592302,26.1,75734.66,0.6,0.56122,0.00024,24.78891]
[1779478594120,26.1,75735.54,0.6,0.56143,0.00024,24.78717]
[1779478594902,26.1,75736.89,0.6,0.56175,0.00024,24.78447]
[1779478595117,26.1,75736.89,0.6,0.56175,0.00024,24.78447]
[1779478595088,26.1,75740.32,0.6,0.56257,0.00024,24.77751]
[1779478595615,26.1,75740.32,0.6,0.56257,0.00024,24.77751]
[1779478595836,26.1,75752.04,0.6,0.56538,0.00024,24.75288]
[1779478596475,26.1,75752.04,0.6,0.56538,0.00024,24.75288]
[1779478596843,26.1,75759.23,0.6,0.5671,0.00024,24.73716]
[1779478597277,26.1,75759.23,0.6,0.5671,0.00024,24.73716]
[1779478597804,26.1,75759.23,0.6,0.5671,0.00024,24.73716]
[1779478597816,26.1,75759.23,0.6,0.5671,0.00024,24.73716]
[1779478598515,26.1,75761.93,0.6,0.56775,0.00024,24.73113]
[1779478598716,26.1,75761.93,0.6,0.56775,0.00024,24.73113]
[1779478598829,26.1,75761.93,0.6,0.56775,0.00024,24.73113]
[1779478599202,26.1,75763.25,0.6,0.56807,0.00024,24.72816]
[1779478599864,26.1,75774.59,0.6,0.57078,0.00024,24.70201]
[1779478601532,26.1,75778.74,0.6,0.57177,0.00024,24.69218]
[1779478601914,26.1,75778.74,0.6,0.57177,0.00024,24.69218]
[1779478602012,26.1,75774.18,0.6,0.57068,0.00024,24.70303]
[1779478602696,26.1,75774.18,0.6,0.57068,0.00024,24.70303]
[1779478602700,26.1,75774.18,0.6,0.57068,0.00024,24.70303]
[1779478602886,26.1,75781.21,0.6,0.57236,0.00024,24.68629]
[1779478604144,26.1,75781.21,0.6,0.57236,0.00024,24.68629]
[1779478604323,26.11,75783.68,0.6,0.57294,0.00024,24.68032]
[1779478604714,26.11,75783.68,0.6,0.57294,0.00024,24.68032]
[1779478604950,26.11,75783.68,0.6,0.57294,0.00024,24.68032]
[1779478604996,26.11,75791.92,0.6,0.57491,0.00024,24.65997]
[1779478605766,26.11,75791.92,0.6,0.57491,0.00024,24.65997]
[1779478606205,26.11,75791.92,0.6,0.57491,0.00024,24.65997]
[1779478606218,26.11,75798.97,0.6,0.57659,0.00024,24.64205]
[1779478607006,26.11,75798.97,0.6,0.57659,0.00024,24.64205]
[1779478609150,26.11,75800.34,0.6,0.57691,0.00024,24.63853]
[1779478609152,26.11,75800.34,0.6,0.57691,0.00024,24.63853]
[1779478611181,26.11,75802.3,0.6,0.57738,0.00024,24.63346]
[1779478610942,26.11,75809.04,0.6,0.57898,0.00024,24.61574]
[1779478612239,26.11,75809.04,0.6,0.57898,0.00024,24.61574]
[1779478612195,26.11,75816.4,0.6,0.58073,0.00024,24.59593]
[1779478612331,26.11,75816.4,0.6,0.58073,0.00024,24.59593]
[1779478612529,26.11,75816.4,0.6,0.58073,0.00024,24.59593]
[1779478612688,26.11,75816.4,0.6,0.58073,0.00024,24.59593]
[1779478612956,26.11,75826.27,0.6,0.58308,0.00024,24.56861]
[1779478613965,26.11,75826.27,0.6,0.58308,0.00024,24.56861]
[1779478613983,26.11,75826.27,0.6,0.58308,0.00024,24.56861]
[1779478614139,26.11,75826.27,0.6,0.58308,0.00024,24.56861]
[1779478614147,26.11,75826.27,0.6,0.58308,0.00024,24.56861]
[1779478614226,26.11,75832.27,0.6,0.5845,0.00024,24.5516]
[1779478614411,26.11,75832.27,0.6,0.5845,0.00024,24.5516]
[1779478614482,26.11,75832.27,0.6,0.5845,0.00024,24.5516]
[1779478615427,26.11,75833.21,0.6,0.58472,0.00024,24.5489]
[1779478615983,26.11,75833.21,0.6,0.58472,0.00024,24.5489]
[1779478616085,26.11,75838.02,0.6,0.58586,0.00024,24.53499]
[1779478616488,26.11,75838.02,0.6,0.58586,0.00024,24.53499]
[1779478617145,26.11,75838.02,0.6,0.58586,0.00024,24.53499]
[1779478617486,26.1,75839.25,0.6,0.58617,0.00024,24.53121]
[1779478617858,26.1,75839.25,0.6,0.58617,0.00024,24.53121]
[1779478618005,26.1,75839.25,0.6,0.58617,0.00024,24.53121]
[1779478618202,26.1,75839.25,0.6,0.58617,0.00024,24.53121]
[1779478618770,26.1,75840.35,0.6,0.58643,0.00024,24.52798]
[1779478618820,26.1,75840.35,0.6,0.58643,0.00024,24.52798]
[1779478619229,26.1,75847.3,0.6,0.58808,0.00024,24.50734]
[1779478619609,26.1,75847.3,0.6,0.58808,0.00024,24.50734]
[1779478619729,26.1,75847.3,0.6,0.58808,0.00024,24.50734]
[1779478619872,26.1,75847.3,0.6,0.58808,0.00024,24.50734]
[1779478620020,26.1,75857.08,0.6,0.5904,0.00024,24.47753]
[1779478620381,26.1,75857.08,0.6,0.5904,0.00024,24.47753]
[1779478620438,26.1,75857.08,0.6,0.5904,0.00024,24.47753]
[1779478621429,26.1,75856.74,0.6,0.59032,0.00024,24.47859]
[1779478622114,26.1,75856.74,0.6,0.59032,0.00024,24.47859]
[1779478622663,26.1,75856.5,0.6,0.59026,0.00024,24.47936]
[1779478622696,26.1,75856.5,0.6,0.59026,0.00024,24.47936]
[1779478623334,26.1,75858.58,0.6,0.59075,0.00024,24.47297]
[1779478623378,26.1,75858.58,0.6,0.59075,0.00024,24.47297]
[1779478623895,26.1,75858.58,0.6,0.59075,0.00024,24.47297]
[1779478624041,26.09,75855.32,0.6,0.59,0.00024,24.48264]
[1779478624413,26.09,75855.32,0.6,0.59,0.00024,24.48264]
[1779478624510,26.09,75855.32,0.6,0.59,0.00024,24.48264]
[1779478625048,26.09,75848.37,0.6,0.58838,0.00024,24.50341]
[1779478626003,26.09,75848.37,0.6,0.58838,0.00024,24.50341]
[1779478626054,26.09,75848.37,0.6,0.58838,0.00024,24.50341]
[1779478626206,26.09,75848.37,0.6,0.58838,0.00024,24.50341]
[1779478626202,26.08,75841.26,0.6,0.58673,0.00024,24.52416]
[1779478627067,26.08,75834.66,0.6,0.58515,0.00024,24.5436]
[1779478627581,26.08,75834.66,0.6,0.58515,0.00024,24.5436]
[1779478629248,26.08,75835.09,0.6,0.58525,0.00024,24.54236]
[1779478629701,26.08,75834.55,0.6,0.58512,0.00024,24.54392]
[1779478630089,26.08,75835.54,0.6,0.58536,0.00024,24.54106]
[1779478630353,26.08,75835.54,0.6,0.58536,0.00024,24.54106]
[1779478630405,26.08,75835.54,0.6,0.58536,0.00024,24.54106]
[1779478630530,26.08,75835.54,0.6,0.58536,0.00024,24.54106]
[1779478631096,26.08,75848.01,0.6,0.58832,0.00024,24.50422]
[1779478632103,26.08,75852.84,0.6,0.58946,0.00024,24.48957]
[1779478634117,26.09,75853.59,0.6,0.58961,0.00024,24.48767]
[1779478635648,26.09,75854.68,0.6,0.58985,0.00024,24.48458]
[1779478635710,26.09,75854.68,0.6,0.58985,0.00024,24.48458]
[1779478636131,26.1,75850.9,0.6,0.58894,0.00024,24.49632]
[1779478637509,26.09,75847.56,0.6,0.58819,0.00024,24.50587]
[1779478638010,26.09,75847.56,0.6,0.58819,0.00024,24.50587]
[1779478638146,26.08,75842.97,0.6,0.58713,0.00024,24.51914]
[1779478639510,26.08,75840.74,0.6,0.58661,0.00024,24.5257]
[1779478641754,26.07,75837.16,0.6,0.58576,0.00024,24.53614]
[1779478642174,26.07,75833.57,0.6,0.58491,0.00024,24.54653]
[1779478642752,26.07,75833.57,0.6,0.58491,0.00024,24.54653]
[1779478642959,26.07,75833.57,0.6,0.58491,0.00024,24.54653]
[1779478642987,26.07,75833.57,0.6,0.58491,0.00024,24.54653]
[1779478643098,26.07,75833.57,0.6,0.58491,0.00024,24.54653]
[1779478643181,26.07,75825.46,0.6,0.58298,0.00024,24.56963]
[1779478643548,26.07,75825.46,0.6,0.58298,0.00024,24.56963]
[1779478644242,26.07,75825.46,0.6,0.58298,0.00024,24.56963]
[1779478644188,26.07,75820.65,0.6,0.58184,0.00024,24.58305]
[1779478644599,26.07,75820.65,0.6,0.58184,0.00024,24.58305]
[1779478644775,26.07,75820.65,0.6,0.58184,0.00024,24.58305]
[1779478645194,26.07,75825.46,0.6,0.58298,0.00024,24.56961]
[1779478645434,26.07,75825.46,0.6,0.58298,0.00024,24.56961]
[1779478647532,26.07,75829.27,0.6,0.58389,0.00024,24.55883]
[1779478647573,26.07,75829.27,0.6,0.58389,0.00024,24.55883]
[1779478648216,26.07,75824.94,0.6,0.58286,0.00024,24.57106]
[1779478648654,26.07,75824.94,0.6,0.58286,0.00024,24.57106]
[1779478648807,26.07,75824.94,0.6,0.58286,0.00024,24.57106]
[1779478649223,26.07,75825.96,0.6,0.5831,0.00024,24.56818]
[1779478650230,26.07,75830.27,0.6,0.58413,0.00024,24.55595]
[1779478650524,26.07,75830.27,0.6,0.58413,0.00024,24.55595]
[1779478651025,26.07,75830.27,0.6,0.58413,0.00024,24.55595]
[1779478652093,26.07,75834.31,0.6,0.5851,0.00024,24.54081]
[1779478652122,26.07,75834.31,0.6,0.5851,0.00024,24.54081]
[1779478652144,26.07,75834.31,0.6,0.5851,0.00024,24.54081]
[1779478652244,26.07,75829.62,0.6,0.58399,0.00024,24.55426]
[1779478652382,26.07,75829.62,0.6,0.58399,0.00024,24.55426]
[1779478652449,26.07,75829.62,0.6,0.58399,0.00024,24.55426]
[1779478652526,26.07,75829.62,0.6,0.58399,0.00024,24.55426]
[1779478653251,26.07,75826.07,0.6,0.58314,0.00024,24.5643]
[1779478656517,26.07,75827.04,0.6,0.58338,0.00024,24.56154]
[1779478658850,26.07,75826.06,0.6,0.58314,0.00024,24.5643]
[1779478658938,26.07,75826.06,0.6,0.58314,0.00024,24.5643]
[1779478659058,26.07,75826.06,0.6,0.58314,0.00024,24.5643]
[1779478662900,26.07,75826.92,0.6,0.58335,0.00024,24.56185]
[1779478663045,26.07,75826.92,0.6,0.58335,0.00024,24.56185]
[1779478663322,26.07,75835.5,0.6,0.58539,0.00024,24.53728]
[1779478664337,26.07,75835.5,0.6,0.58539,0.00024,24.53728]
[1779478665210,26.07,75835.5,0.6,0.58539,0.00024,24.53728]
[1779478665837,26.07,75837.09,0.6,0.58577,0.00024,24.53263]
[1779478665967,26.07,75837.09,0.6,0.58577,0.00024,24.53263]
[1779478666046,26.07,75837.09,0.6,0.58577,0.00024,24.53263]
[1779478666102,26.07,75841.31,0.6,0.58677,0.00024,24.52023]
[1779478666428,26.07,75841.31,0.6,0.58677,0.00024,24.52023]
[1779478666478,26.07,75841.31,0.6,0.58677,0.00024,24.52023]
[1779478667215,26.07,75837.77,0.6,0.58593,0.00024,24.53063]
[1779478669679,26.07,75838.32,0.6,0.58606,0.00024,24.52901]
[1779478671000,26.07,75840.63,0.6,0.58661,0.00024,24.52222]
[1779478671100,26.07,75842.91,0.6,0.58715,0.00024,24.51547]
[1779478672259,26.07,75842.91,0.6,0.58715,0.00024,24.51547]
[1779478672331,26.07,75844.66,0.6,0.58757,0.00024,24.51027]
[1779478672819,26.07,75844.66,0.6,0.58757,0.00024,24.51027]
[1779478673029,26.07,75844.66,0.6,0.58757,0.00024,24.51027]
[1779478673134,26.07,75844.66,0.6,0.58757,0.00024,24.51027]
[1779478673265,26.07,75844.66,0.6,0.58757,0.00024,24.51027]
[1779478673232,26.07,75845.82,0.6,0.58784,0.00024,24.50682]
[1779478673333,26.07,75845.82,0.6,0.58784,0.00024,24.50682]
[1779478673750,26.07,75845.82,0.6,0.58784,0.00024,24.50682]
[1779478673837,26.07,75828.92,0.6,0.58383,0.00024,24.55614]
[1779478674494,26.07,75828.92,0.6,0.58383,0.00024,24.55614]
[1779478674594,26.07,75821.98,0.6,0.58218,0.00024,24.57566]
[1779478675563,26.07,75821.98,0.6,0.58218,0.00024,24.57566]
[1779478676372,26.07,75820.01,0.6,0.58171,0.00024,24.58112]
[1779478676744,26.07,75820.01,0.6,0.58171,0.00024,24.58112]
[1779478676757,26.07,75820.01,0.6,0.58171,0.00024,24.58112]
[1779478677429,26.07,75811.22,0.6,0.57962,0.00024,24.60509]
[1779478680660,26.07,75808.48,0.6,0.57896,0.00024,24.61246]
[1779478680778,26.07,75808.48,0.6,0.57896,0.00024,24.61246]
[1779478680818,26.07,75808.48,0.6,0.57896,0.00024,24.61246]
[1779478680903,26.07,75808.48,0.6,0.57896,0.00024,24.61246]
[1779478681890,26.07,75801.47,0.6,0.57729,0.00024,24.63095]
[1779478682807,26.07,75801.47,0.6,0.57729,0.00024,24.63095]
[1779478683367,26.07,75799.89,0.6,0.57691,0.00024,24.63506]
[1779478684919,26.07,75799.19,0.6,0.57674,0.00024,24.63688]
[1779478686252,26.07,75799.68,0.6,0.57686,0.00024,24.63563]
[1779478686429,26.07,75800.75,0.6,0.57711,0.00024,24.63286]
[1779478686878,26.07,75800.75,0.6,0.57711,0.00024,24.63286]
[1779478687174,26.07,75800.75,0.6,0.57711,0.00024,24.63286]
[1779478687297,26.07,75800.06,0.6,0.57694,0.00024,24.63466]
[1779478687502,26.07,75787.62,0.6,0.57397,0.00024,24.6662]
[1779478688544,26.07,75787.62,0.6,0.57397,0.00024,24.6662]
[1779478688644,26.07,75785.77,0.6,0.57353,0.00024,24.67077]
[1779478690523,26.07,75790.89,0.6,0.57475,0.00024,24.65804]
[1779478691385,26.07,75790.89,0.6,0.57475,0.00024,24.65804]
[1779478691663,26.07,75790.89,0.6,0.57475,0.00024,24.65804]
[1779478692482,26.07,75791.05,0.6,0.57479,0.00024,24.65764]
[1779478692497,26.07,75791.05,0.6,0.57479,0.00024,24.65764]
[1779478693543,26.07,75795.06,0.6,0.57575,0.00024,24.6475]
[1779478693568,26.07,75795.06,0.6,0.57575,0.00024,24.6475]
[1779478696566,26.07,75789.51,0.6,0.57442,0.00024,24.66151]
[1779478697675,26.07,75789.51,0.6,0.57442,0.00024,24.66151]
[1779478697697,26.07,75789.51,0.6,0.57442,0.00024,24.66151]
[1779478697706,26.07,75786.27,0.6,0.57365,0.00024,24.66959]
[1779478698436,26.07,75786.27,0.6,0.57365,0.00024,24.66959]
[1779478698851,26.07,75786.27,0.6,0.57365,0.00024,24.66959]
[1779478698857,26.07,75777.9,0.6,0.57165,0.00024,24.6899]
[1779478699587,26.07,75783.17,0.6,0.5729,0.00024,24.6772]
[1779478704622,26.08,75785.54,0.6,0.57345,0.00024,24.67159]
[1779478705380,26.08,75785.54,0.6,0.57345,0.00024,24.67159]
[1779478706137,26.08,75785.54,0.6,0.57345,0.00024,24.67159]
[1779478706661,26.08,75789.74,0.6,0.57445,0.00024,24.66123]
[1779478706771,26.08,75789.74,0.6,0.57445,0.00024,24.66123]
[1779478706927,26.08,75789.74,0.6,0.57445,0.00024,24.66123]
[1779478706991,26.08,75789.74,0.6,0.57445,0.00024,24.66123]
[1779478707213,26.08,75789.74,0.6,0.57445,0.00024,24.66123]
[1779478707346,26.08,75789.32,0.6,0.57435,0.00024,24.66232]
[1779478708164,26.09,75795.42,0.6,0.5758,0.00024,24.64701]
[1779478708651,26.09,75790.12,0.6,0.57453,0.00024,24.66043]
[1779478710665,26.09,75783.3,0.6,0.57289,0.00024,24.67734]
[1779478713058,26.09,75783.29,0.6,0.5729,0.00024,24.6739]
[1779478713336,26.09,75783.29,0.6,0.5729,0.00024,24.6739]
[1779478713085,26.09,75783.31,0.6,0.5729,0.00024,24.67389]
[1779478713964,26.09,75783.31,0.6,0.5729,0.00024,24.67389]
[1779478714287,26.09,75771.53,0.6,0.57008,0.00024,24.70195]
[1779478716331,26.09,75760.44,0.6,0.56743,0.00024,24.72725]
[1779478716557,26.09,75760.44,0.6,0.56743,0.00024,24.72725]
[1779478717033,26.09,75760.44,0.6,0.56743,0.00024,24.72725]
[1779478717120,26.11,75756.3,0.6,0.56639,0.00024,24.7369]
[1779478717791,26.11,75756.3,0.6,0.56639,0.00024,24.7369]
[1779478718059,26.11,75756.3,0.6,0.56639,0.00024,24.7369]
[1779478718183,26.11,75756.3,0.6,0.56639,0.00024,24.7369]
[1779478718277,26.11,75756.3,0.6,0.56639,0.00024,24.7369]
[1779478718720,26.13,75756.14,0.6,0.56631,0.00024,24.73769]
[1779478718925,26.13,75756.14,0.6,0.56631,0.00024,24.73769]
[1779478719258,26.15,75750.28,0.6,0.56487,0.00024,24.75075]
[1779478720014,26.15,75750.28,0.6,0.56487,0.00024,24.75075]
[1779478720282,26.15,75750.28,0.6,0.56487,0.00024,24.75075]
[1779478720276,26.17,75745.17,0.6,0.56361,0.00024,24.76187]
[1779478722153,26.19,75751.63,0.6,0.5651,0.00024,24.74885]
[1779478723329,26.19,75751.63,0.6,0.5651,0.00024,24.74885]
[1779478724606,26.22,75748.37,0.6,0.56426,0.00024,24.75639]
[1779478725459,26.24,75744.61,0.6,0.56333,0.00024,24.76451]
[1779478725686,26.24,75744.61,0.6,0.56333,0.00024,24.76451]
[1779478725703,26.24,75744.61,0.6,0.56333,0.00024,24.76451]
[1779478725928,26.24,75744.61,0.6,0.56333,0.00024,24.76451]
[1779478726984,26.25,75743.49,0.6,0.56304,0.00024,24.76705]
[1779478727442,26.26,75745.4,0.6,0.56347,0.00024,24.76334]
[1779478727487,26.26,75745.4,0.6,0.56347,0.00024,24.76334]
[1779478727818,26.26,75745.4,0.6,0.56347,0.00024,24.76334]
[1779478727859,26.27,75756.27,0.6,0.56604,0.00024,24.74057]
[1779478728541,26.27,75756.27,0.6,0.56604,0.00024,24.74057]
[1779478728858,26.27,75756.27,0.6,0.56604,0.00024,24.74057]
[1779478728861,26.27,75756.27,0.6,0.56604,0.00024,24.74057]
[1779478730218,26.3,75745.08,0.6,0.56331,0.00024,24.76482]
[1779478730881,26.3,75745.08,0.6,0.56331,0.00024,24.76482]
[1779478730942,26.3,75745.08,0.6,0.56331,0.00024,24.76482]
[1779478730968,26.3,75745.08,0.6,0.56331,0.00024,24.76482]
[1779478731034,26.3,75745.08,0.6,0.56331,0.00024,24.76482]
[1779478731112,26.3,75745.08,0.6,0.56331,0.00024,24.76482]
[1779478731159,26.3,75745.08,0.6,0.56331,0.00024,24.76482]
[1779478731239,26.3,75745.08,0.6,0.56331,0.00024,24.76482]
[1779478731336,26.3,75745.08,0.6,0.56331,0.00024,24.76482]
[1779478731357,26.3,75737.4,0.6,0.56148,0.00024,24.7804]
[1779478731832,26.31,75722.32,0.6,0.55787,0.00024,24.80956]
[1779478732524,26.31,75722.32,0.6,0.55787,0.00024,24.80956]
[1779478732854,26.31,75722.32,0.6,0.55787,0.00024,24.80956]
[1779478733347,26.31,75722.32,0.6,0.55787,0.00024,24.80956]
[1779478732915,26.31,75725.08,0.6,0.55853,0.00024,24.80443]
[1779478733392,26.31,75725.08,0.6,0.55853,0.00024,24.80443]
[1779478733444,26.31,75725.08,0.6,0.55853,0.00024,24.80443]
[1779478733846,26.31,75736.5,0.6,0.56124,0.00024,24.78243]
[1779478735039,26.31,75736.5,0.6,0.56124,0.00024,24.78243]
[1779478735524,26.32,75738.18,0.6,0.56163,0.00024,24.77922]
[1779478735571,26.32,75738.18,0.6,0.56163,0.00024,24.77922]
[1779478735714,26.32,75738.18,0.6,0.56163,0.00024,24.77922]
[1779478735948,26.32,75738.18,0.6,0.56163,0.00024,24.77922]
[1779478736295,26.32,75738.18,0.6,0.56163,0.00024,24.77922]
[1779478736015,26.32,75731.05,0.6,0.55993,0.00024,24.79324]
[1779478736867,26.32,75726.23,0.6,0.55878,0.00024,24.80246]
[1779478740043,26.32,75727.01,0.6,0.55896,0.00024,24.801]
[1779478740125,26.32,75727.01,0.6,0.55896,0.00024,24.801]
[1779478740196,26.32,75727.01,0.6,0.55896,0.00024,24.801]
[1779478740895,26.33,75734.05,0.6,0.56063,0.00024,24.78758]
[1779478743465,26.34,75737.93,0.6,0.56152,0.00024,24.78017]
[1779478745012,26.35,75738.95,0.6,0.56175,0.00024,24.77829]
[1779478745017,26.35,75738.95,0.6,0.56175,0.00024,24.77829]
[1779478745159,26.35,75738.95,0.6,0.56175,0.00024,24.77829]
[1779478745411,26.36,75741.62,0.6,0.56237,0.00024,24.77309]
[1779478745932,26.37,75748.89,0.6,0.56408,0.00024,24.75836]
[1779478746709,26.37,75748.89,0.6,0.56408,0.00024,24.75836]
[1779478746939,26.38,75747.79,0.6,0.56379,0.00024,24.76088]
[1779478747661,26.38,75747.79,0.6,0.56379,0.00024,24.76088]
[1779478747852,26.38,75747.79,0.6,0.56379,0.00024,24.76088]
[1779478748275,26.38,75747.79,0.6,0.56379,0.00024,24.76088]
[1779478748661,26.39,75750.65,0.6,0.56445,0.00024,24.75515]
[1779478748758,26.39,75750.65,0.6,0.56445,0.00024,24.75515]
[1779478751822,26.4,75753.25,0.6,0.56504,0.00024,24.74997]
[1779478751988,26.4,75753.25,0.6,0.56504,0.00024,24.74997]
[1779478753992,26.41,75745.32,0.6,0.56315,0.00024,24.76653]
[1779478755969,26.41,75745.43,0.6,0.56318,0.00024,24.76632]
[1779478756016,26.41,75745.43,0.6,0.56318,0.00024,24.76632]
[1779478756598,26.42,75747.38,0.6,0.56362,0.00024,24.76249]
[1779478756904,26.42,75747.38,0.6,0.56362,0.00024,24.76249]
[1779478757015,26.42,75752.27,0.6,0.56476,0.00024,24.7525]
[1779478758022,26.43,75758.95,0.6,0.56634,0.00024,24.73829]
[1779478758960,26.43,75758.95,0.6,0.56634,0.00024,24.73829]
[1779478759272,26.43,75758.95,0.6,0.56634,0.00024,24.73829]
[1779478759301,26.43,75758.95,0.6,0.56634,0.00024,24.73829]
[1779478760162,26.43,75762.27,0.6,0.56713,0.00024,24.73106]
[1779478760211,26.43,75763.79,0.6,0.56749,0.00024,24.72771]
[1779478760541,26.43,75763.79,0.6,0.56749,0.00024,24.72771]
[1779478760997,26.43,75763.79,0.6,0.56749,0.00024,24.72771]
[1779478761224,26.43,75763.79,0.6,0.56749,0.00024,24.72771]
[1779478762051,26.43,75772.29,0.6,0.5695,0.00024,24.70866]
[1779478763302,26.43,75772.29,0.6,0.5695,0.00024,24.70866]
[1779478763403,26.43,75774.9,0.6,0.57012,0.00024,24.7027]
[1779478764688,26.43,75773.96,0.6,0.56989,0.00024,24.70486]
[1779478765073,26.42,75762.91,0.6,0.56728,0.00024,24.72963]
[1779478765572,26.42,75762.91,0.6,0.56728,0.00024,24.72963]
[1779478768951,26.42,75763.03,0.6,0.56731,0.00024,24.72934]
[1779478769004,26.42,75763.03,0.6,0.56731,0.00024,24.72934]
[1779478769007,26.42,75763.03,0.6,0.56731,0.00024,24.72934]
[1779478769100,26.42,75767.04,0.6,0.56826,0.00024,24.72045]
[1779478770018,26.42,75767.04,0.6,0.56826,0.00024,24.72045]
[1779478770108,26.42,75772.64,0.6,0.56959,0.00024,24.70782]
[1779478770587,26.42,75772.64,0.6,0.56959,0.00024,24.70782]
[1779478771115,26.42,75773.81,0.6,0.56987,0.00024,24.70162]
[1779478772166,26.42,75773.81,0.6,0.56987,0.00024,24.70162]
[1779478772217,26.42,75773.81,0.6,0.56987,0.00024,24.70162]
[1779478772275,26.42,75773.81,0.6,0.56987,0.00024,24.70162]
[1779478772300,26.42,75773.81,0.6,0.56987,0.00024,24.70162]
[1779478772346,26.42,75775.66,0.6,0.57031,0.00024,24.69737]
[1779478773129,26.42,75769.15,0.6,0.56877,0.00024,24.71218]
[1779478775030,26.42,75766.69,0.6,0.56819,0.00024,24.71766]
[1779478775105,26.42,75766.69,0.6,0.56819,0.00024,24.71766]
[1779478777240,26.42,75760.44,0.6,0.56672,0.00024,24.73138]
[1779478782313,26.41,75750.45,0.6,0.56436,0.00024,24.75258]
[1779478782937,26.41,75750.45,0.6,0.56436,0.00024,24.75258]
[1779478783285,26.41,75750.45,0.6,0.56436,0.00024,24.75258]
[1779478783389,26.41,75750.45,0.6,0.56436,0.00024,24.75258]
[1779478783420,26.41,75744.81,0.6,0.56302,0.00024,24.76421]
[1779478783559,26.41,75744.81,0.6,0.56302,0.00024,24.76421]
[1779478783616,26.41,75744.81,0.6,0.56302,0.00024,24.76421]
[1779478783988,26.41,75744.81,0.6,0.56302,0.00024,24.76421]
[1779478784206,26.41,75739.34,0.6,0.56173,0.00024,24.77524]
[1779478786089,26.41,75739.37,0.6,0.56173,0.00024,24.77519]
[1779478786220,26.41,75741.17,0.6,0.56216,0.00024,24.77161]
[1779478791255,26.44,75744.51,0.6,0.5629,0.00024,24.76534]
[1779478796290,26.46,75740.53,0.6,0.56191,0.00024,24.77387]
[1779478796475,26.46,75740.53,0.6,0.56191,0.00024,24.77387]
[1779478796501,26.46,75740.53,0.6,0.56191,0.00024,24.77387]
[1779478796517,26.46,75740.53,0.6,0.56191,0.00024,24.77387]
[1779478796539,26.46,75740.53,0.6,0.56191,0.00024,24.77387]
[1779478796590,26.46,75740.53,0.6,0.56191,0.00024,24.77387]
[1779478797297,26.47,75733.49,0.6,0.56024,0.00024,24.78769]
[1779478797655,26.47,75733.49,0.6,0.56024,0.00024,24.78769]
[1779478797831,26.47,75733.49,0.6,0.56024,0.00024,24.78769]
[1779478798422,26.47,75733.49,0.6,0.56024,0.00024,24.78769]
[1779478799098,26.47,75730.48,0.6,0.55952,0.00024,24.79348]
[1779478799741,26.47,75734.9,0.6,0.56057,0.00024,24.78497]
[1779478800445,26.47,75737.18,0.6,0.56111,0.00024,24.78052]
[1779478802272,26.47,75737.83,0.6,0.56126,0.00024,24.77929]
[1779478802674,26.47,75736.9,0.6,0.56103,0.00024,24.78117]
[1779478802691,26.47,75736.9,0.6,0.56103,0.00024,24.78117]
[1779478802698,26.47,75736.9,0.6,0.56103,0.00024,24.78117]
[1779478802767,26.47,75736.9,0.6,0.56103,0.00024,24.78117]
[1779478803171,26.47,75736.9,0.6,0.56103,0.00024,24.78117]
[1779478803236,26.47,75736.9,0.6,0.56103,0.00024,24.78117]
[1779478803405,26.47,75727.51,0.6,0.5588,0.00024,24.79925]
[1779478803584,26.47,75727.51,0.6,0.5588,0.00024,24.79925]
[1779478803714,26.47,75727.51,0.6,0.5588,0.00024,24.79925]
[1779478804093,26.47,75727.51,0.6,0.5588,0.00024,24.79925]
[1779478804158,26.47,75727.51,0.6,0.5588,0.00024,24.79925]
[1779478804312,26.47,75727.51,0.6,0.5588,0.00024,24.79925]
[1779478804369,26.48,75699.63,0.6,0.55218,0.00024,24.84817]
[1779478804511,26.48,75699.63,0.6,0.55218,0.00024,24.84817]
[1779478804630,26.48,75699.63,0.6,0.55218,0.00024,24.84817]
[1779478805169,26.48,75699.63,0.6,0.55218,0.00024,24.84817]
[1779478805234,26.48,75699.63,0.6,0.55218,0.00024,24.84817]
[1779478805364,26.48,75700.12,0.6,0.55229,0.00024,24.84737]
[1779478805495,26.48,75700.12,0.6,0.55229,0.00024,24.84737]
[1779478806371,26.48,75697.36,0.6,0.55164,0.00024,24.85186]
[1779478806861,26.48,75697.36,0.6,0.55164,0.00024,24.85186]
[1779478807441,26.48,75678.31,0.6,0.5471,0.00024,24.88095]
[1779478807938,26.48,75678.31,0.6,0.5471,0.00024,24.88095]
[1779478808387,26.48,75672.76,0.6,0.54578,0.00024,24.88883]
[1779478808500,26.48,75672.76,0.6,0.54578,0.00024,24.88883]
[1779478808983,26.48,75672.76,0.6,0.54578,0.00024,24.88883]
[1779478809211,26.48,75672.76,0.6,0.54578,0.00024,24.88883]
[1779478809394,26.48,75676.12,0.6,0.54658,0.00024,24.88412]
[1779478810094,26.48,75676.12,0.6,0.54658,0.00024,24.88412]
[1779478811661,26.48,75674.3,0.6,0.54614,0.00024,24.88671]
[1779478812697,26.49,75671.2,0.6,0.54539,0.00024,24.89113]
[1779478812730,26.49,75671.2,0.6,0.54539,0.00024,24.89113]
[1779478813437,26.49,75671.2,0.6,0.54539,0.00024,24.89113]
[1779478813949,26.49,75668.08,0.6,0.54464,0.00024,24.89539]
[1779478813986,26.49,75668.08,0.6,0.54464,0.00024,24.89539]
[1779478814363,26.49,75668.08,0.6,0.54464,0.00024,24.89539]
[1779478814433,26.49,75659.75,0.6,0.54265,0.00024,24.90633]
[1779478814595,26.49,75659.75,0.6,0.54265,0.00024,24.90633]
[1779478814639,26.49,75659.75,0.6,0.54265,0.00024,24.90633]
[1779478814673,26.49,75659.75,0.6,0.54265,0.00024,24.90633]
[1779478815053,26.49,75659.75,0.6,0.54265,0.00024,24.90633]
[1779478816676,26.5,75663.07,0.6,0.54344,0.00024,24.90206]
[1779478816685,26.5,75663.07,0.6,0.54344,0.00024,24.90206]
[1779478818335,26.5,75658.43,0.6,0.54234,0.00024,24.90801]
[1779478819030,26.5,75655.64,0.6,0.54167,0.00024,24.91151]
[1779478820476,26.5,75644.24,0.6,0.53895,0.00024,24.92505]
[1779478823699,26.51,75639.55,0.6,0.53782,0.00024,24.93036]
[1779478823836,26.51,75639.55,0.6,0.53782,0.00024,24.93036]
[1779478824129,26.51,75639.55,0.6,0.53782,0.00024,24.93036]
[1779478824191,26.51,75639.55,0.6,0.53782,0.00024,24.93036]
[1779478824212,26.51,75639.55,0.6,0.53782,0.00024,24.93036]
[1779478824454,26.51,75639.55,0.6,0.53782,0.00024,24.93036]
[1779478825034,26.53,75639.76,0.6,0.53784,0.00024,24.93028]
[1779478825164,26.53,75639.76,0.6,0.53784,0.00024,24.93028]
[1779478825453,26.53,75639.76,0.6,0.53784,0.00024,24.93028]
[1779478825441,26.53,75650.14,0.6,0.54032,0.00024,24.91843]
[1779478825653,26.53,75650.14,0.6,0.54032,0.00024,24.91843]
[1779478825703,26.53,75650.14,0.6,0.54032,0.00024,24.91843]
[1779478826196,26.53,75650.14,0.6,0.54032,0.00024,24.91843]
[1779478826299,26.53,75660.87,0.6,0.54288,0.00024,24.90519]
[1779478826538,26.53,75674.29,0.6,0.54607,0.00024,24.8872]
[1779478827652,26.53,75674.29,0.6,0.54607,0.00024,24.8872]
[1779478828294,26.53,75674.29,0.6,0.54607,0.00024,24.8872]
[1779478828300,26.54,75676.97,0.6,0.54669,0.00024,24.88353]
[1779478828635,26.54,75676.97,0.6,0.54669,0.00024,24.88353]
[1779478828660,26.54,75676.97,0.6,0.54669,0.00024,24.88353]
[1779478828697,26.54,75676.97,0.6,0.54669,0.00024,24.88353]
[1779478828870,26.54,75676.97,0.6,0.54669,0.00024,24.88353]
[1779478829175,26.54,75676.97,0.6,0.54669,0.00024,24.88353]
[1779478829213,26.54,75674.84,0.6,0.54619,0.00024,24.88655]
[1779478829607,26.54,75674.84,0.6,0.54619,0.00024,24.88655]
[1779478830224,26.54,75674.84,0.6,0.54619,0.00024,24.88655]
[1779478830229,26.54,75693.21,0.6,0.55055,0.00024,24.85926]
[1779478831228,26.54,75693.21,0.6,0.55055,0.00024,24.85926]
[1779478831263,26.54,75693.21,0.6,0.55055,0.00024,24.85926]
[1779478831303,26.54,75698.48,0.6,0.55181,0.00024,24.84741]
[1779478832580,26.54,75690.1,0.6,0.54982,0.00024,24.8606]
[1779478835619,26.54,75690.01,0.6,0.5498,0.00024,24.86073]
[1779478837393,26.54,75689.65,0.6,0.54972,0.00024,24.86128]
[1779478837404,26.54,75689.65,0.6,0.54972,0.00024,24.86128]
[1779478837419,26.54,75684.39,0.6,0.54847,0.00024,24.86923]
[1779478838787,26.54,75685.08,0.6,0.54863,0.00024,24.8682]
[1779478838909,26.54,75685.08,0.6,0.54863,0.00024,24.8682]
[1779478838974,26.54,75685.08,0.6,0.54863,0.00024,24.8682]
[1779478840054,26.54,75689.53,0.6,0.54969,0.00024,24.86145]
[1779478841636,26.54,75688.12,0.6,0.54935,0.00024,24.8636]
[1779478841671,26.54,75688.12,0.6,0.54935,0.00024,24.8636]
[1779478842126,26.54,75688.12,0.6,0.54935,0.00024,24.8636]
[1779478842751,26.54,75686.71,0.6,0.54902,0.00024,24.86573]
[1779478842802,26.54,75686.71,0.6,0.54902,0.00024,24.86573]
[1779478843183,26.54,75686.71,0.6,0.54902,0.00024,24.86573]
[1779478843304,26.54,75686.71,0.6,0.54902,0.00024,24.86573]
[1779478843469,26.54,75686.71,0.6,0.54902,0.00024,24.86573]
[1779478843515,26.54,75686.71,0.6,0.54902,0.00024,24.86573]
[1779478843659,26.53,75692.59,0.6,0.55042,0.00024,24.8567]
[1779478844622,26.53,75692.59,0.6,0.55042,0.00024,24.8567]
[1779478844711,26.53,75692.59,0.6,0.55042,0.00024,24.8567]
[1779478844725,26.53,75692.59,0.6,0.55042,0.00024,24.8567]
[1779478844826,26.53,75692.33,0.6,0.55035,0.00024,24.8571]
[1779478848006,26.53,75689.87,0.6,0.54977,0.00024,24.8609]
[1779478848082,26.53,75689.87,0.6,0.54977,0.00024,24.8609]
[1779478848626,26.53,75689.44,0.6,0.54967,0.00024,24.86156]
[1779478848694,26.53,75694.89,0.6,0.55097,0.00024,24.85306]
[1779478851173,26.53,75695.49,0.6,0.55111,0.00024,24.85212]
[1779478852488,26.53,75695.13,0.6,0.55102,0.00024,24.85269]
[1779478852512,26.53,75701.27,0.6,0.55248,0.00024,24.8428]
[1779478854646,26.53,75698.48,0.6,0.55182,0.00024,24.84735]
[1779478855088,26.54,75698.11,0.6,0.55173,0.00024,24.84795]
[1779478855740,26.54,75698.11,0.6,0.55173,0.00024,24.84795]
[1779478855768,26.54,75700.61,0.6,0.55232,0.00024,24.8439]
[1779478858088,26.54,75697.76,0.6,0.55164,0.00024,24.84852]
[1779478858182,26.54,75697.76,0.6,0.55164,0.00024,24.84852]
[1779478859093,26.54,75697.26,0.6,0.55152,0.00024,24.84933]
[1779478859190,26.54,75688.17,0.6,0.54937,0.00024,24.86352]
[1779478860466,26.54,75688.17,0.6,0.54937,0.00024,24.86352]
[1779478862255,26.53,75692.75,0.6,0.55045,0.00024,24.85645]
[1779478862287,26.53,75692.75,0.6,0.55045,0.00024,24.85645]
[1779478862855,26.53,75692.67,0.6,0.55044,0.00024,24.85656]
[1779478863409,26.53,75692.67,0.6,0.55044,0.00024,24.85656]
[1779478863417,26.53,75677.97,0.6,0.54694,0.00024,24.87857]
[1779478863641,26.53,75677.97,0.6,0.54694,0.00024,24.87857]
[1779478863904,26.53,75677.97,0.6,0.54694,0.00024,24.87857]
[1779478863924,26.53,75677.97,0.6,0.54694,0.00024,24.87857]
[1779478863974,26.53,75664.42,0.6,0.54372,0.00024,24.89716]
[1779478864901,26.53,75664.42,0.6,0.54372,0.00024,24.89716]
[1779478865242,26.53,75664.42,0.6,0.54372,0.00024,24.89716]
[1779478865407,26.53,75664.42,0.6,0.54372,0.00024,24.89716]
[1779478865464,26.53,75664.42,0.6,0.54372,0.00024,24.89716]
[1779478865583,26.53,75664.42,0.6,0.54372,0.00024,24.89716]
[1779478865701,26.53,75664.06,0.6,0.54363,0.00024,24.89764]
[1779478865721,26.53,75664.06,0.6,0.54363,0.00024,24.89764]
[1779478866110,26.53,75664.06,0.6,0.54363,0.00024,24.89764]
[1779478866129,26.53,75664.06,0.6,0.54363,0.00024,24.89764]
[1779478866281,26.53,75664.06,0.6,0.54363,0.00024,24.89764]
[1779478866395,26.53,75658.61,0.6,0.54234,0.00024,24.90465]
[1779478866708,26.53,75658.61,0.6,0.54234,0.00024,24.90465]
[1779478866757,26.53,75658.61,0.6,0.54234,0.00024,24.90465]
[1779478866857,26.53,75658.61,0.6,0.54234,0.00024,24.90465]
[1779478866902,26.53,75658.61,0.6,0.54234,0.00024,24.90465]
[1779478867284,26.53,75658.61,0.6,0.54234,0.00024,24.90465]
[1779478867413,26.53,75658.61,0.6,0.54234,0.00024,24.90465]
[1779478867480,26.54,75653.73,0.6,0.54117,0.00024,24.91069]
[1779478867624,26.54,75653.73,0.6,0.54117,0.00024,24.91069]
[1779478867866,26.54,75653.73,0.6,0.54117,0.00024,24.91069]
[1779478868411,26.54,75653.73,0.6,0.54117,0.00024,24.91069]
[1779478868559,26.54,75653.73,0.6,0.54117,0.00024,24.91069]
[1779478868462,26.54,75660.89,0.6,0.54288,0.00024,24.90176]
[1779478868775,26.54,75660.89,0.6,0.54288,0.00024,24.90176]
[1779478868803,26.54,75660.89,0.6,0.54288,0.00024,24.90176]
[1779478869322,26.54,75660.89,0.6,0.54288,0.00024,24.90176]
[1779478869565,26.54,75660.89,0.6,0.54288,0.00024,24.90176]
[1779478869646,26.54,75658.93,0.6,0.54241,0.00024,24.90425]
[1779478870413,26.54,75658.93,0.6,0.54241,0.00024,24.90425]
[1779478871842,26.54,75660.73,0.6,0.54284,0.00024,24.90199]
[1779478872087,26.54,75660.73,0.6,0.54284,0.00024,24.90199]
[1779478872330,26.54,75660.73,0.6,0.54284,0.00024,24.90199]
[1779478872689,26.54,75662.17,0.6,0.54318,0.00024,24.90015]
[1779478873059,26.54,75662.17,0.6,0.54318,0.00024,24.90015]
[1779478873073,26.54,75662.17,0.6,0.54318,0.00024,24.90015]
[1779478873302,26.54,75662.17,0.6,0.54318,0.00024,24.90015]
[1779478873322,26.54,75662.17,0.6,0.54318,0.00024,24.90015]
[1779478874259,26.54,75659.38,0.6,0.54251,0.00024,24.90372]
[1779478874391,26.54,75659.38,0.6,0.54251,0.00024,24.90372]
[1779478874498,26.54,75659.38,0.6,0.54251,0.00024,24.90372]
[1779478874492,26.54,75650.53,0.6,0.5404,0.00024,24.91459]
[1779478874686,26.54,75650.53,0.6,0.5404,0.00024,24.91459]
[1779478874832,26.54,75650.53,0.6,0.5404,0.00024,24.91459]
[1779478874871,26.54,75650.53,0.6,0.5404,0.00024,24.91459]
[1779478875898,26.54,75651.32,0.6,0.54059,0.00024,24.91366]
[1779478875914,26.54,75651.32,0.6,0.54059,0.00024,24.91366]
[1779478876026,26.54,75651.32,0.6,0.54059,0.00024,24.91366]
[1779478876163,26.54,75651.32,0.6,0.54059,0.00024,24.91366]
[1779478877202,26.56,75645.69,0.6,0.53923,0.00024,24.92037]
[1779478878483,26.56,75645.69,0.6,0.53923,0.00024,24.92037]
[1779478878732,26.57,75643.54,0.6,0.5387,0.00024,24.9229]
[1779478879060,26.57,75643.54,0.6,0.5387,0.00024,24.9229]
[1779478879289,26.57,75643.54,0.6,0.5387,0.00024,24.9229]
[1779478879334,26.57,75643.54,0.6,0.5387,0.00024,24.9229]
[1779478879514,26.57,75643.54,0.6,0.5387,0.00024,24.9229]
[1779478879522,26.57,75643.54,0.6,0.5387,0.00024,24.9229]
[1779478879531,26.58,75612.74,0.6,0.53136,0.00024,24.95325]
[1779478879616,26.58,75612.74,0.6,0.53136,0.00024,24.95325]
[1779478880023,26.58,75612.74,0.6,0.53136,0.00024,24.95325]
[1779478880346,26.58,75612.74,0.6,0.53136,0.00024,24.95325]
[1779478880456,26.58,75612.74,0.6,0.53136,0.00024,24.95325]
[1779478880527,26.58,75590.39,0.6,0.52602,0.00024,24.96997]
[1779478880866,26.58,75590.39,0.6,0.52602,0.00024,24.96997]
[1779478881261,26.58,75590.39,0.6,0.52602,0.00024,24.96997]
[1779478881292,26.58,75588.88,0.6,0.52566,0.00024,24.97094]
[1779478881786,26.58,75588.88,0.6,0.52566,0.00024,24.97094]
[1779478882038,26.58,75588.88,0.6,0.52566,0.00024,24.97094]
[1779478882260,26.58,75588.88,0.6,0.52566,0.00024,24.97094]
[1779478882274,26.58,75588.88,0.6,0.52566,0.00024,24.97094]
[1779478882289,26.58,75588.88,0.6,0.52566,0.00024,24.97094]
[1779478882358,26.58,75588.88,0.6,0.52566,0.00024,24.97094]
[1779478882408,26.58,75600.09,0.6,0.52834,0.00024,24.96328]
[1779478882634,26.58,75600.09,0.6,0.52834,0.00024,24.96328]
[1779478882820,26.58,75600.09,0.6,0.52834,0.00024,24.96328]
[1779478883061,26.58,75600.09,0.6,0.52834,0.00024,24.96328]
[1779478883291,26.58,75600.09,0.6,0.52834,0.00024,24.96328]
[1779478883499,26.58,75600.09,0.6,0.52834,0.00024,24.96328]
[1779478883591,26.58,75621.23,0.6,0.53338,0.00024,24.94576]
[1779478883712,26.58,75621.23,0.6,0.53338,0.00024,24.94576]
[1779478883960,26.58,75621.23,0.6,0.53338,0.00024,24.94576]
[1779478884272,26.58,75621.23,0.6,0.53338,0.00024,24.94576]
[1779478884533,26.58,75621.23,0.6,0.53338,0.00024,24.94576]
[1779478884573,26.58,75635.25,0.6,0.53672,0.00024,24.93195]
[1779478885284,26.58,75635.25,0.6,0.53672,0.00024,24.93195]
[1779478885346,26.58,75635.25,0.6,0.53672,0.00024,24.93195]
[1779478885463,26.58,75635.25,0.6,0.53672,0.00024,24.93195]
[1779478885478,26.58,75635.97,0.6,0.53689,0.00024,24.9312]
[1779478885740,26.58,75635.97,0.6,0.53689,0.00024,24.9312]
[1779478886011,26.58,75635.97,0.6,0.53689,0.00024,24.9312]
[1779478886055,26.58,75635.97,0.6,0.53689,0.00024,24.9312]
[1779478886313,26.58,75635.97,0.6,0.53689,0.00024,24.9312]
[1779478886391,26.58,75635.97,0.6,0.53689,0.00024,24.9312]
[1779478886497,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478886768,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478886814,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887063,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887068,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887145,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887285,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887345,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887387,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887456,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887468,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887602,26.58,75623.75,0.6,0.53398,0.00024,24.94341]
[1779478887489,26.58,75615.25,0.6,0.53195,0.00024,24.95112]
[1779478887635,26.58,75615.25,0.6,0.53195,0.00024,24.95112]
[1779478887699,26.58,75615.25,0.6,0.53195,0.00024,24.95112]
[1779478887777,26.58,75615.25,0.6,0.53195,0.00024,24.95112]
[1779478887844,26.58,75615.25,0.6,0.53195,0.00024,24.95112]
[1779478888143,26.58,75615.25,0.6,0.53195,0.00024,24.95112]
[1779478888514,26.58,75615.25,0.6,0.53195,0.00024,24.95112]
[1779478888567,26.58,75615.25,0.6,0.53195,0.00024,24.95112]
[1779478888612,26.58,75596.69,0.6,0.52753,0.00024,24.96572]
[1779478888888,26.58,75596.69,0.6,0.52753,0.00024,24.96572]
[1779478889162,26.58,75596.69,0.6,0.52753,0.00024,24.96572]
[1779478889180,26.58,75596.69,0.6,0.52753,0.00024,24.96572]
[1779478889189,26.58,75596.69,0.6,0.52753,0.00024,24.96572]
[1779478889500,26.58,75596.69,0.6,0.52753,0.00024,24.96572]
[1779478889513,26.58,75607.83,0.6,0.53018,0.00024,24.95733]
[1779478889845,26.58,75607.83,0.6,0.53018,0.00024,24.95733]
[1779478890080,26.58,75607.83,0.6,0.53018,0.00024,24.95733]
[1779478890150,26.58,75607.83,0.6,0.53018,0.00024,24.95733]
[1779478890354,26.58,75607.83,0.6,0.53018,0.00024,24.95733]
[1779478890439,26.58,75607.83,0.6,0.53018,0.00024,24.95733]
[1779478890557,26.58,75607.83,0.6,0.53018,0.00024,24.95733]
[1779478890610,26.58,75607.83,0.6,0.53018,0.00024,24.95733]
[1779478890576,26.58,75614.14,0.6,0.53169,0.00024,24.95208]
[1779478891090,26.58,75614.14,0.6,0.53169,0.00024,24.95208]
[1779478891421,26.58,75614.14,0.6,0.53169,0.00024,24.95208]
[1779478891949,26.58,75614.98,0.6,0.53189,0.00024,24.94789]
[1779478892914,26.58,75615.91,0.6,0.53211,0.00024,24.94708]
[1779478893166,26.58,75615.91,0.6,0.53211,0.00024,24.94708]
[1779478893330,26.58,75615.91,0.6,0.53211,0.00024,24.94708]
[1779478893371,26.58,75613.3,0.6,0.53149,0.00024,24.94934]
[1779478893689,26.58,75613.3,0.6,0.53149,0.00024,24.94934]
[1779478894298,26.58,75613.3,0.6,0.53149,0.00024,24.94934]
[1779478894358,26.58,75633.38,0.6,0.53628,0.00024,24.93042]
[1779478895152,26.58,75633.38,0.6,0.53628,0.00024,24.93042]
[1779478895599,26.58,75636.94,0.6,0.53712,0.00024,24.9267]
[1779478895847,26.58,75636.94,0.6,0.53712,0.00024,24.9267]
[1779478898399,26.58,75644.27,0.6,0.53887,0.00024,24.91868]
[1779478898589,26.58,75644.27,0.6,0.53887,0.00024,24.91868]
[1779478899412,26.59,75644.97,0.6,0.53903,0.00024,24.9179]
[1779478899612,26.59,75650.16,0.6,0.54026,0.00024,24.91191]
[1779478900523,26.59,75650.16,0.6,0.54026,0.00024,24.91191]
[1779478900590,26.59,75650.16,0.6,0.54026,0.00024,24.91191]
[1779478900885,26.59,75652.47,0.6,0.54081,0.00024,24.90917]
[1779478901332,26.59,75652.47,0.6,0.54081,0.00024,24.90917]
[1779478901945,26.59,75655.6,0.6,0.54156,0.00024,24.90538]
[1779478902213,26.59,75655.6,0.6,0.54156,0.00024,24.90538]
[1779478902570,26.59,75655.6,0.6,0.54156,0.00024,24.90538]
[1779478903011,26.59,75658.52,0.6,0.54225,0.00024,24.90176]
[1779478905341,26.59,75663.29,0.6,0.54338,0.00024,24.89568]
[1779478906855,26.59,75667.4,0.6,0.54436,0.00024,24.89029]
[1779478907575,26.59,75675.96,0.6,0.54639,0.00024,24.87856]
[1779478909598,26.59,75677.09,0.6,0.54666,0.00024,24.87696]
[1779478909612,26.59,75677.09,0.6,0.54666,0.00024,24.87696]
[1779478909858,26.59,75675.02,0.6,0.54617,0.00024,24.87987]
[1779478910027,26.59,75675.02,0.6,0.54617,0.00024,24.87987]
[1779478910123,26.59,75675.02,0.6,0.54617,0.00024,24.87987]
[1779478910298,26.59,75675.02,0.6,0.54617,0.00024,24.87987]
[1779478910484,26.59,75675.02,0.6,0.54617,0.00024,24.87987]
[1779478910493,26.59,75675.02,0.6,0.54617,0.00024,24.87987]
[1779478910510,26.59,75669.34,0.6,0.54482,0.00024,24.88768]
[1779478910787,26.59,75669.34,0.6,0.54482,0.00024,24.88768]
[1779478912197,26.59,75670.3,0.6,0.54505,0.00024,24.88638]
[1779478912927,26.59,75672.34,0.6,0.54553,0.00024,24.8836]
[1779478913435,26.59,75672.34,0.6,0.54553,0.00024,24.8836]
[1779478916219,26.59,75672.32,0.6,0.54553,0.00024,24.88362]
[1779478916352,26.59,75672.32,0.6,0.54553,0.00024,24.88362]
[1779478916388,26.59,75672.32,0.6,0.54553,0.00024,24.88362]
[1779478916432,26.59,75672.32,0.6,0.54553,0.00024,24.88362]
[1779478916440,26.59,75672.32,0.6,0.54553,0.00024,24.88362]
[1779478916521,26.59,75672.32,0.6,0.54553,0.00024,24.88362]
[1779478916883,26.59,75668.35,0.6,0.54458,0.00024,24.88901]
[1779478917359,26.59,75668.35,0.6,0.54458,0.00024,24.88901]
[1779478917389,26.59,75668.35,0.6,0.54458,0.00024,24.88901]
[1779478917499,26.59,75668.35,0.6,0.54458,0.00024,24.88901]
[1779478917603,26.59,75661.99,0.6,0.54307,0.00024,24.89736]
[1779478917936,26.59,75661.99,0.6,0.54307,0.00024,24.89736]
[1779478918383,26.59,75661.99,0.6,0.54307,0.00024,24.89736]
[1779478918987,26.59,75663.59,0.6,0.54345,0.00024,24.8953]
[1779478919184,26.59,75663.59,0.6,0.54345,0.00024,24.8953]
[1779478919337,26.59,75663.59,0.6,0.54345,0.00024,24.8953]
[1779478919618,26.59,75663.59,0.6,0.54345,0.00024,24.8953]
[1779478919646,26.59,75663.59,0.6,0.54345,0.00024,24.8953]
[1779478919663,26.59,75668.67,0.6,0.54466,0.00024,24.88859]
[1779478920275,26.59,75668.67,0.6,0.54466,0.00024,24.88859]
[1779478920559,26.59,75668.67,0.6,0.54466,0.00024,24.88859]
[1779478920791,26.59,75667.13,0.6,0.54429,0.00024,24.89065]
[1779478920875,26.59,75667.13,0.6,0.54429,0.00024,24.89065]
[1779478920920,26.59,75667.13,0.6,0.54429,0.00024,24.89065]
[1779478920979,26.59,75667.13,0.6,0.54429,0.00024,24.89065]
[1779478921068,26.59,75667.13,0.6,0.54429,0.00024,24.89065]
[1779478921405,26.59,75667.13,0.6,0.54429,0.00024,24.89065]
[1779478921477,26.59,75661.38,0.6,0.54293,0.00024,24.89815]
[1779478922547,26.59,75661.38,0.6,0.54293,0.00024,24.89815]
[1779478922685,26.59,75661.38,0.6,0.54293,0.00024,24.89815]
[1779478922688,26.59,75661.38,0.6,0.54293,0.00024,24.89815]
[1779478922636,26.59,75652.07,0.6,0.54071,0.00024,24.90967]
[1779478922763,26.59,75652.07,0.6,0.54071,0.00024,24.90967]
[1779478922793,26.59,75652.07,0.6,0.54071,0.00024,24.90967]
[1779478922886,26.59,75652.07,0.6,0.54071,0.00024,24.90967]
[1779478922898,26.59,75652.07,0.6,0.54071,0.00024,24.90967]
[1779478923048,26.59,75652.07,0.6,0.54071,0.00024,24.90967]
[1779478923482,26.59,75630.99,0.6,0.5357,0.00024,24.93292]
[1779478924314,26.59,75626.68,0.6,0.53467,0.00024,24.93718]
[1779478925304,26.59,75626.68,0.6,0.53467,0.00024,24.93718]
[1779478925331,26.59,75626.68,0.6,0.53467,0.00024,24.93718]
[1779478925395,26.59,75626.68,0.6,0.53467,0.00024,24.93718]
[1779478925415,26.59,75628.1,0.6,0.53501,0.00024,24.93579]
[1779478925712,26.59,75628.1,0.6,0.53501,0.00024,24.93579]
[1779478926660,26.59,75628.1,0.6,0.53501,0.00024,24.93579]
[1779478926672,26.59,75636.59,0.6,0.53703,0.00024,24.92713]
[1779478927338,26.59,75644.69,0.6,0.53896,0.00024,24.91826]
[1779478930274,26.59,75644.47,0.6,0.53891,0.00024,24.91851]
[1779478930448,26.59,75644.47,0.6,0.53891,0.00024,24.91851]
[1779478930619,26.59,75641.7,0.6,0.53825,0.00024,24.9216]
[1779478932750,26.59,75638.27,0.6,0.53743,0.00024,24.92533]
[1779478932950,26.59,75638.27,0.6,0.53743,0.00024,24.92533]
[1779478933626,26.59,75638.27,0.6,0.53743,0.00024,24.92533]
[1779478933655,26.59,75638.27,0.6,0.53743,0.00024,24.92533]
[1779478933381,26.59,75641.84,0.6,0.53828,0.00024,24.92143]
[1779478933977,26.59,75641.84,0.6,0.53828,0.00024,24.92143]
[1779478934094,26.59,75641.84,0.6,0.53828,0.00024,24.92143]
[1779478934153,26.59,75641.84,0.6,0.53828,0.00024,24.92143]
[1779478934342,26.59,75641.84,0.6,0.53828,0.00024,24.92143]
[1779478934352,26.59,75641.84,0.6,0.53828,0.00024,24.92143]
[1779478934414,26.59,75641.84,0.6,0.53828,0.00024,24.92143]
[1779478934512,26.59,75654.26,0.6,0.54124,0.00024,24.90701]
[1779478935399,26.59,75654.26,0.6,0.54124,0.00024,24.90701]
[1779478935438,26.59,75654.26,0.6,0.54124,0.00024,24.90701]
[1779478935500,26.59,75662.36,0.6,0.54316,0.00024,24.89687]
[1779478937275,26.59,75662.97,0.6,0.54331,0.00024,24.89608]
[1779478937447,26.59,75662.97,0.6,0.54331,0.00024,24.89608]
[1779478939518,26.59,75661.64,0.6,0.54299,0.00024,24.8978]
[1779478939591,26.59,75661.64,0.6,0.54299,0.00024,24.8978]
[1779478939661,26.59,75661.64,0.6,0.54299,0.00024,24.8978]
[1779478939948,26.59,75662.25,0.6,0.54314,0.00024,24.89702]
[1779478940431,26.59,75655.53,0.6,0.54154,0.00024,24.90547]
[1779478940879,26.59,75655.53,0.6,0.54154,0.00024,24.90547]
[1779478941912,26.59,75652.5,0.6,0.54082,0.00024,24.90915]
[1779478941998,26.59,75652.5,0.6,0.54082,0.00024,24.90915]
[1779478943445,26.59,75649.73,0.6,0.54016,0.00024,24.91244]
[1779478943480,26.59,75649.73,0.6,0.54016,0.00024,24.91244]
[1779478943545,26.59,75638.14,0.6,0.5374,0.00024,24.92547]
[1779478944675,26.59,75638.14,0.6,0.5374,0.00024,24.92547]
[1779478945466,26.59,75640.03,0.6,0.53785,0.00024,24.92342]
[1779478947480,26.59,75645.49,0.6,0.53915,0.00024,24.91735]
[1779478948518,26.59,75645.49,0.6,0.53915,0.00024,24.91735]
[1779478950022,26.59,75649.42,0.6,0.54008,0.00024,24.91281]
[1779478950501,26.59,75643.96,0.6,0.53879,0.00024,24.91908]
[1779478950833,26.59,75643.96,0.6,0.53879,0.00024,24.91908]
[1779478951508,26.59,75640.54,0.6,0.53798,0.00024,24.9194]
[1779478952601,26.59,75640.54,0.6,0.53798,0.00024,24.9194]
[1779478952689,26.59,75636.54,0.6,0.53702,0.00024,24.9237]
[1779478957907,26.6,75637.71,0.6,0.5373,0.00024,24.92249]
[1779478958557,26.6,75629.5,0.6,0.53534,0.00024,24.93097]
[1779478959737,26.6,75626.34,0.6,0.53459,0.00024,24.93407]
[1779478959748,26.6,75626.34,0.6,0.53459,0.00024,24.93407]
[1779478960288,26.6,75626.34,0.6,0.53459,0.00024,24.93407]
[1779478960650,26.6,75626.34,0.6,0.53459,0.00024,24.93407]
[1779478961151,26.6,75630.39,0.6,0.53555,0.00024,24.93008]
[1779478961174,26.6,75630.39,0.6,0.53555,0.00024,24.93008]
[1779478961582,26.6,75641.44,0.6,0.53819,0.00024,24.91844]
[1779478962107,26.6,75641.44,0.6,0.53819,0.00024,24.91844]
[1779478962310,26.6,75641.44,0.6,0.53819,0.00024,24.91844]
[1779478962586,26.6,75641.44,0.6,0.53819,0.00024,24.91844]
[1779478962621,26.6,75641.44,0.6,0.53819,0.00024,24.91844]
[1779478962588,26.6,75641.38,0.6,0.53817,0.00024,24.91852]
[1779478965610,26.6,75636.66,0.6,0.53705,0.00024,24.92361]
[1779478966789,26.6,75635.54,0.6,0.53678,0.00024,24.92478]
[1779478967339,26.6,75635.54,0.6,0.53678,0.00024,24.92478]
[1779478967379,26.6,75635.54,0.6,0.53678,0.00024,24.92478]
[1779478967630,26.6,75635.54,0.6,0.53678,0.00024,24.92478]
[1779478967684,26.59,75624.01,0.6,0.53404,0.00024,24.93629]
[1779478969642,26.59,75618.67,0.6,0.53277,0.00024,24.94121]
[1779478970373,26.59,75618.67,0.6,0.53277,0.00024,24.94121]
[1779478971826,26.59,75616.21,0.6,0.53218,0.00024,24.94338]
[1779478972220,26.59,75616.21,0.6,0.53218,0.00024,24.94338]
[1779478972246,26.59,75616.21,0.6,0.53218,0.00024,24.94338]
[1779478972263,26.59,75616.21,0.6,0.53218,0.00024,24.94338]
[1779478974678,26.59,75628.35,0.6,0.53508,0.00024,24.93206]
[1779478975379,26.59,75628.35,0.6,0.53508,0.00024,24.93206]
[1779478975415,26.59,75628.35,0.6,0.53508,0.00024,24.93206]
[1779478975657,26.59,75628.35,0.6,0.53508,0.00024,24.93206]
[1779478975684,26.59,75633.1,0.6,0.53621,0.00024,24.92727]
[1779478975883,26.59,75633.1,0.6,0.53621,0.00024,24.92727]
[1779478976057,26.59,75633.1,0.6,0.53621,0.00024,24.92727]
[1779478976120,26.59,75633.1,0.6,0.53621,0.00024,24.92727]
[1779478976310,26.59,75633.1,0.6,0.53621,0.00024,24.92727]
[1779478976315,26.59,75633.1,0.6,0.53621,0.00024,24.92727]
[1779478976432,26.59,75633.1,0.6,0.53621,0.00024,24.92727]
[1779478976718,26.59,75633.1,0.6,0.53621,0.00024,24.92727]
[1779478976692,26.59,75625.13,0.6,0.53431,0.00024,24.93519]
[1779478976988,26.59,75625.13,0.6,0.53431,0.00024,24.93519]
[1779478977014,26.59,75625.13,0.6,0.53431,0.00024,24.93519]
[1779478977232,26.59,75625.13,0.6,0.53431,0.00024,24.93519]
[1779478977404,26.59,75625.13,0.6,0.53431,0.00024,24.93519]
[1779478978706,26.58,75612.57,0.6,0.53132,0.00024,24.9465]
[1779478979944,26.58,75608.33,0.6,0.53031,0.00024,24.95]
[1779478980098,26.58,75608.33,0.6,0.53031,0.00024,24.95]
[1779478980183,26.58,75608.33,0.6,0.53031,0.00024,24.95]
[1779478981642,26.58,75610.69,0.6,0.53087,0.00024,24.94807]
[1779478981895,26.58,75613.32,0.6,0.5315,0.00024,24.94586]
[1779478981917,26.58,75613.32,0.6,0.5315,0.00024,24.94586]
[1779478982405,26.58,75613.32,0.6,0.5315,0.00024,24.94586]
[1779478982736,26.58,75630.96,0.6,0.5357,0.00024,24.92943]
[1779478982837,26.58,75630.96,0.6,0.5357,0.00024,24.92943]
[1779478983743,26.58,75638.88,0.6,0.53759,0.00024,24.92116]
[1779478984179,26.58,75638.88,0.6,0.53759,0.00024,24.92116]
[1779478984491,26.58,75638.88,0.6,0.53759,0.00024,24.92116]
[1779478984653,26.58,75638.88,0.6,0.53759,0.00024,24.92116]
[1779478985096,26.58,75638.88,0.6,0.53759,0.00024,24.92116]
[1779478985114,26.58,75638.88,0.6,0.53759,0.00024,24.92116]
[1779478985594,26.58,75647.6,0.6,0.53966,0.00024,24.91141]
[1779478986182,26.58,75647.6,0.6,0.53966,0.00024,24.91141]
[1779478986302,26.58,75647.6,0.6,0.53966,0.00024,24.91141]
[1779478986478,26.58,75647.6,0.6,0.53966,0.00024,24.91141]
[1779478986542,26.58,75647.6,0.6,0.53966,0.00024,24.91141]
[1779478986615,26.59,75649.19,0.6,0.54004,0.00024,24.90957]
[1779478986869,26.59,75649.19,0.6,0.54004,0.00024,24.90957]
[1779478987225,26.59,75649.19,0.6,0.54004,0.00024,24.90957]
[1779478987538,26.59,75649.19,0.6,0.54004,0.00024,24.90957]
[1779478987594,26.58,75638.41,0.6,0.53748,0.00024,24.92167]
[1779478988060,26.58,75626.87,0.6,0.53473,0.00024,24.93349]
[1779478990285,26.58,75625.39,0.6,0.53438,0.00024,24.93491]
[1779478990312,26.58,75625.39,0.6,0.53438,0.00024,24.93491]
[1779478991690,26.58,75625.07,0.6,0.5343,0.00024,24.93521]
[1779478991776,26.58,75623.43,0.6,0.53391,0.00024,24.93677]
[1779478992333,26.58,75623.43,0.6,0.53391,0.00024,24.93677]
[1779478992364,26.58,75623.43,0.6,0.53391,0.00024,24.93677]
[1779478992859,26.58,75617.27,0.6,0.53244,0.00024,24.9424]
[1779478994143,26.58,75617.27,0.6,0.53244,0.00024,24.9424]
[1779478994665,26.58,75617.27,0.6,0.53244,0.00024,24.9424]
[1779478996796,26.58,75615.22,0.6,0.53196,0.00024,24.94419]
[1779478997411,26.58,75615.22,0.6,0.53196,0.00024,24.94419]
[1779478997481,26.58,75610.71,0.6,0.53088,0.00024,24.94802]
[1779478997842,26.58,75604.18,0.6,0.52932,0.00024,24.95325]
[1779478999053,26.58,75604.18,0.6,0.52932,0.00024,24.95325]
[1779478999171,26.58,75604.18,0.6,0.52932,0.00024,24.95325]
[1779478999760,26.58,75604.18,0.6,0.52932,0.00024,24.95325]
[1779478999267,26.58,75605.33,0.6,0.5296,0.00024,24.95236]
[1779479000207,26.58,75605.33,0.6,0.5296,0.00024,24.95236]
[1779479001357,26.58,75609.05,0.6,0.53049,0.00024,24.94939]
[1779479002240,26.58,75610.32,0.6,0.53079,0.00024,24.94835]
[1779479002260,26.58,75610.32,0.6,0.53079,0.00024,24.94835]
[1779479002270,26.58,75610.32,0.6,0.53079,0.00024,24.94835]
[1779479002609,26.58,75616.62,0.6,0.53229,0.00024,24.94297]
[1779479003688,26.58,75616.62,0.6,0.53229,0.00024,24.94297]
[1779479003727,26.58,75625.48,0.6,0.5344,0.00024,24.9348]
[1779479003905,26.58,75625.48,0.6,0.5344,0.00024,24.9348]
[1779479004523,26.58,75637.4,0.6,0.53724,0.00024,24.9227]
[1779479005804,26.58,75633.12,0.6,0.53622,0.00024,24.9272]
[1779479005816,26.58,75633.12,0.6,0.53622,0.00024,24.9272]
[1779479005836,26.58,75633.12,0.6,0.53622,0.00024,24.9272]
[1779479005876,26.58,75633.12,0.6,0.53622,0.00024,24.9272]
[1779479006209,26.58,75629.24,0.6,0.5353,0.00024,24.93113]
[1779479007042,26.58,75629.24,0.6,0.5353,0.00024,24.93113]
[1779479007117,26.58,75621.81,0.6,0.53353,0.00024,24.93827]
[1779479007836,26.58,75621.81,0.6,0.53353,0.00024,24.93827]
[1779479009658,26.58,75617.69,0.6,0.53255,0.00024,24.94202]
[1779479009682,26.58,75607.65,0.6,0.53015,0.00024,24.95052]
[1779479009805,26.58,75607.65,0.6,0.53015,0.00024,24.95052]
[1779479009870,26.58,75607.65,0.6,0.53015,0.00024,24.95052]
[1779479010041,26.58,75607.65,0.6,0.53015,0.00024,24.95052]
[1779479010351,26.58,75607.65,0.6,0.53015,0.00024,24.95052]
[1779479010480,26.58,75607.65,0.6,0.53015,0.00024,24.95052]
[1779479010548,26.58,75609.51,0.6,0.53059,0.00024,24.94902]
[1779479010977,26.58,75609.51,0.6,0.53059,0.00024,24.94902]
[1779479011476,26.58,75609.51,0.6,0.53059,0.00024,24.94902]
[1779479011710,26.58,75609.51,0.6,0.53059,0.00024,24.94902]
[1779479011793,26.58,75609.51,0.6,0.53059,0.00024,24.94902]
[1779479011551,26.58,75621.6,0.6,0.53348,0.00024,24.935]
[1779479011857,26.58,75621.6,0.6,0.53348,0.00024,24.935]
[1779479012559,26.58,75637.01,0.6,0.53715,0.00024,24.91965]
[1779479013340,26.58,75643.45,0.6,0.53869,0.00024,24.91262]
[1779479015489,26.58,75644.15,0.6,0.53885,0.00024,24.91184]
[1779479015549,26.58,75644.15,0.6,0.53885,0.00024,24.91184]
[1779479015668,26.58,75644.15,0.6,0.53885,0.00024,24.91184]
[1779479015713,26.58,75644.15,0.6,0.53885,0.00024,24.91184]
[1779479016270,26.58,75645.48,0.6,0.53917,0.00024,24.91034]
[1779479017433,26.58,75649.73,0.6,0.54018,0.00024,24.90543]
[1779479020025,26.58,75656.65,0.6,0.54182,0.00024,24.89707]
[1779479022255,26.58,75656.65,0.6,0.54182,0.00024,24.89707]
[1779479022505,26.58,75656.65,0.6,0.54182,0.00024,24.89707]
[1779479022678,26.58,75656.65,0.6,0.54182,0.00024,24.89707]
[1779479022700,26.58,75656.65,0.6,0.54182,0.00024,24.89707]
[1779479023172,26.58,75656.86,0.6,0.54187,0.00024,24.89682]
[1779479023400,26.58,75656.86,0.6,0.54187,0.00024,24.89682]
[1779479023434,26.58,75656.86,0.6,0.54187,0.00024,24.89682]
[1779479025612,26.58,75652.66,0.6,0.54087,0.00024,24.90195]
[1779479025658,26.58,75652.66,0.6,0.54087,0.00024,24.90195]
[1779479025720,26.58,75652.66,0.6,0.54087,0.00024,24.90195]
[1779479027604,26.58,75653.64,0.6,0.54111,0.00024,24.90076]
[1779479027632,26.58,75653.64,0.6,0.54111,0.00024,24.90076]
[1779479028380,26.58,75653.09,0.6,0.54098,0.00024,24.90143]
[1779479028430,26.58,75653.09,0.6,0.54098,0.00024,24.90143]
[1779479028563,26.58,75653.09,0.6,0.54098,0.00024,24.90143]
[1779479028735,26.58,75653.09,0.6,0.54098,0.00024,24.90143]
[1779479028859,26.58,75652.87,0.6,0.54092,0.00024,24.9017]
[1779479029320,26.58,75652.87,0.6,0.54092,0.00024,24.9017]
[1779479029422,26.58,75662.18,0.6,0.54314,0.00024,24.8901]
[1779479030202,26.58,75671.93,0.6,0.54545,0.00024,24.87713]
[1779479031097,26.58,75677.41,0.6,0.54676,0.00024,24.86946]
[1779479032600,26.58,75677.41,0.6,0.54676,0.00024,24.86946]
[1779479032614,26.58,75677.41,0.6,0.54676,0.00024,24.86946]
[1779479032631,26.58,75677.41,0.6,0.54676,0.00024,24.86946]
[1779479032871,26.58,75681.19,0.6,0.54765,0.00024,24.86402]
[1779479034819,26.58,75686.68,0.6,0.54896,0.00024,24.85588]
[1779479035004,26.58,75686.68,0.6,0.54896,0.00024,24.85588]
[1779479035400,26.58,75686.68,0.6,0.54896,0.00024,24.85588]
[1779479035485,26.58,75686.68,0.6,0.54896,0.00024,24.85588]
[1779479035576,26.58,75690.35,0.6,0.54983,0.00024,24.8503]
[1779479036547,26.58,75690.35,0.6,0.54983,0.00024,24.8503]
[1779479036627,26.58,75696.18,0.6,0.55121,0.00024,24.84119]
[1779479037550,26.58,75696.18,0.6,0.55121,0.00024,24.84119]
[1779479038070,26.58,75698.52,0.6,0.55177,0.00024,24.83744]
[1779479038231,26.58,75698.52,0.6,0.55177,0.00024,24.83744]
[1779479039187,26.58,75696.22,0.6,0.55122,0.00024,24.84111]
[1779479039646,26.58,75696.22,0.6,0.55122,0.00024,24.84111]
[1779479039758,26.58,75699.25,0.6,0.55194,0.00024,24.83625]
[1779479040538,26.58,75699.25,0.6,0.55194,0.00024,24.83625]
[1779479040675,26.58,75699.25,0.6,0.55194,0.00024,24.83625]
[1779479040806,26.58,75699.25,0.6,0.55194,0.00024,24.83625]
[1779479040731,26.58,75699.28,0.6,0.55195,0.00024,24.83619]
[1779479040968,26.58,75699.28,0.6,0.55195,0.00024,24.83619]
[1779479042411,26.58,75695.22,0.6,0.55099,0.00024,24.84267]
[1779479042543,26.58,75695.22,0.6,0.55099,0.00024,24.84267]
[1779479042601,26.58,75695.22,0.6,0.55099,0.00024,24.84267]
[1779479042635,26.58,75691.33,0.6,0.55007,0.00024,24.84873]
[1779479043749,26.58,75698.71,0.6,0.55182,0.00024,24.83708]
[1779479044006,26.58,75698.71,0.6,0.55182,0.00024,24.83708]
[1779479045086,26.58,75701.32,0.6,0.55244,0.00024,24.83285]
[1779479045122,26.58,75701.32,0.6,0.55244,0.00024,24.83285]
[1779479045563,26.58,75701.32,0.6,0.55244,0.00024,24.83285]
[1779479045704,26.58,75701.32,0.6,0.55244,0.00024,24.83285]
[1779479045713,26.58,75701.32,0.6,0.55244,0.00024,24.83285]
[1779479045748,26.58,75701.45,0.6,0.55247,0.00024,24.83264]
[1779479047334,26.58,75700.6,0.6,0.55227,0.00024,24.83402]
[1779479047500,26.58,75700.6,0.6,0.55227,0.00024,24.83402]
[1779479047814,26.58,75700.6,0.6,0.55227,0.00024,24.83402]
[1779479048449,26.57,75700.81,0.6,0.55232,0.00024,24.83366]
[1779479050164,26.57,75701.73,0.6,0.55254,0.00024,24.83212]
[1779479050170,26.57,75701.73,0.6,0.55254,0.00024,24.83212]
[1779479050239,26.57,75702.28,0.6,0.55267,0.00024,24.8312]
[1779479051133,26.57,75702.28,0.6,0.55267,0.00024,24.8312]
[1779479051324,26.57,75702.28,0.6,0.55267,0.00024,24.8312]
[1779479051423,26.57,75702.28,0.6,0.55267,0.00024,24.8312]
[1779479051520,26.57,75702.28,0.6,0.55267,0.00024,24.8312]
[1779479051825,26.57,75702.28,0.6,0.55267,0.00024,24.8312]
[1779479051779,26.57,75716.0,0.6,0.55592,0.00024,24.80785]
[1779479051887,26.57,75716.0,0.6,0.55592,0.00024,24.80785]
[1779479052194,26.57,75716.0,0.6,0.55592,0.00024,24.80785]
[1779479052804,26.57,75716.0,0.6,0.55592,0.00024,24.80785]
[1779479052818,26.57,75716.0,0.6,0.55592,0.00024,24.80785]
[1779479052621,26.57,75732.36,0.6,0.55979,0.00024,24.77782]
[1779479052858,26.57,75732.36,0.6,0.55979,0.00024,24.77782]
[1779479052949,26.57,75732.36,0.6,0.55979,0.00024,24.77782]
[1779479053749,26.57,75730.01,0.6,0.55924,0.00024,24.78227]
[1779479053970,26.57,75730.01,0.6,0.55924,0.00024,24.78227]
[1779479055259,26.57,75728.83,0.6,0.55896,0.00024,24.78448]
[1779479055272,26.57,75728.83,0.6,0.55896,0.00024,24.78448]
[1779479055372,26.57,75728.83,0.6,0.55896,0.00024,24.78448]
[1779479055463,26.57,75728.83,0.6,0.55896,0.00024,24.78448]
[1779479055563,26.57,75728.83,0.6,0.55896,0.00024,24.78448]
[1779479055580,26.57,75728.83,0.6,0.55896,0.00024,24.78448]
[1779479055692,26.57,75728.83,0.6,0.55896,0.00024,24.78448]
[1779479055800,26.57,75728.83,0.6,0.55896,0.00024,24.78448]
[1779479055818,26.57,75728.83,0.6,0.55896,0.00024,24.78448]
[1779479055852,26.57,75730.79,0.6,0.55943,0.00024,24.78078]
[1779479056836,26.57,75730.79,0.6,0.55943,0.00024,24.78078]
[1779479056564,26.57,75737.73,0.6,0.56107,0.00024,24.76744]
[1779479056965,26.57,75737.73,0.6,0.56107,0.00024,24.76744]
[1779479056988,26.57,75737.73,0.6,0.56107,0.00024,24.76744]
[1779479058112,26.57,75739.27,0.6,0.56143,0.00024,24.76441]
[1779479058128,26.57,75739.27,0.6,0.56143,0.00024,24.76441]
[1779479063334,26.57,75735.48,0.6,0.56053,0.00024,24.77184]
[1779479066672,26.57,75735.2,0.6,0.56046,0.00024,24.77238]
[1779479066696,26.57,75735.2,0.6,0.56046,0.00024,24.77238]
[1779479066807,26.57,75735.2,0.6,0.56046,0.00024,24.77238]
[1779479066993,26.57,75735.79,0.6,0.5606,0.00024,24.77124]
[1779479067011,26.57,75735.79,0.6,0.5606,0.00024,24.77124]
[1779479069924,26.57,75733.24,0.6,0.56,0.00024,24.77616]
[1779479072278,26.57,75732.02,0.6,0.55972,0.00024,24.77499]
[1779479072844,26.57,75732.02,0.6,0.55972,0.00024,24.77499]
[1779479072779,26.57,75731.97,0.6,0.55971,0.00024,24.77509]
[1779479073524,26.57,75731.97,0.6,0.55971,0.00024,24.77509]
[1779479073563,26.57,75731.97,0.6,0.55971,0.00024,24.77509]
[1779479073568,26.57,75731.85,0.6,0.55968,0.00024,24.77532]
[1779479074480,26.57,75731.85,0.6,0.55968,0.00024,24.77532]
[1779479074521,26.57,75726.94,0.6,0.55852,0.00024,24.78455]
[1779479074884,26.57,75726.94,0.6,0.55852,0.00024,24.78455]
[1779479074958,26.57,75726.94,0.6,0.55852,0.00024,24.78455]
[1779479075740,26.57,75726.94,0.6,0.55852,0.00024,24.78455]
[1779479078379,26.57,75725.81,0.6,0.55825,0.00024,24.78664]
[1779479083497,26.57,75725.65,0.6,0.55821,0.00024,24.78692]
[1779479084074,26.57,75724.83,0.6,0.55802,0.00024,24.78843]
[1779479085674,26.57,75727.05,0.6,0.55855,0.00024,24.78432]
[1779479085738,26.57,75727.05,0.6,0.55855,0.00024,24.78432]
[1779479085748,26.57,75727.05,0.6,0.55855,0.00024,24.78432]
[1779479085840,26.57,75728.88,0.6,0.55898,0.00024,24.7809]
[1779479087502,26.57,75734.18,0.6,0.56023,0.00024,24.77084]
[1779479088402,26.57,75734.18,0.6,0.56023,0.00024,24.77084]
[1779479088406,26.57,75734.18,0.6,0.56023,0.00024,24.77084]
[1779479088508,26.57,75736.11,0.6,0.56069,0.00024,24.76712]
[1779479089804,26.57,75736.11,0.6,0.56069,0.00024,24.76712]
[1779479089862,26.57,75732.87,0.6,0.55992,0.00024,24.77336]
[1779479091530,26.57,75738.22,0.6,0.56118,0.00024,24.76302]
[1779479092284,26.57,75738.22,0.6,0.56118,0.00024,24.76302]
[1779479095408,26.57,75743.86,0.6,0.56252,0.00024,24.75183]
[1779479095411,26.57,75743.86,0.6,0.56252,0.00024,24.75183]
[1779479095558,26.57,75742.23,0.6,0.56213,0.00024,24.75508]
[1779479096929,26.57,75740.73,0.6,0.56178,0.00024,24.75807]
[1779479096950,26.57,75740.73,0.6,0.56178,0.00024,24.75807]
[1779479096990,26.57,75740.73,0.6,0.56178,0.00024,24.75807]
[1779479097572,26.57,75734.22,0.6,0.56024,0.00024,24.77078]
[1779479099100,26.57,75732.96,0.6,0.55994,0.00024,24.7732]
[1779479099586,26.57,75733.48,0.6,0.56006,0.00024,24.7722]
[1779479100415,26.57,75733.48,0.6,0.56006,0.00024,24.7722]
[1779479100461,26.57,75733.48,0.6,0.56006,0.00024,24.7722]
[1779479100623,26.57,75733.48,0.6,0.56006,0.00024,24.7722]
[1779479100701,26.57,75732.09,0.6,0.55974,0.00024,24.77486]
[1779479101279,26.57,75732.09,0.6,0.55974,0.00024,24.77486]
[1779479101324,26.57,75732.09,0.6,0.55974,0.00024,24.77486]
[1779479101443,26.57,75732.09,0.6,0.55974,0.00024,24.77486]
[1779479101527,26.57,75732.09,0.6,0.55974,0.00024,24.77486]
[1779479101672,26.57,75732.09,0.6,0.55974,0.00024,24.77486]
[1779479101773,26.57,75719.76,0.6,0.55682,0.00024,24.79767]
[1779479102945,26.57,75719.45,0.6,0.55675,0.00024,24.79823]
[1779479103088,26.57,75719.45,0.6,0.55675,0.00024,24.79823]
[1779479103359,26.57,75719.45,0.6,0.55675,0.00024,24.79823]
[1779479103629,26.57,75709.58,0.6,0.55441,0.00024,24.8155]
[1779479103969,26.57,75709.58,0.6,0.55441,0.00024,24.8155]
[1779479103988,26.57,75709.58,0.6,0.55441,0.00024,24.8155]
[1779479104201,26.57,75709.58,0.6,0.55441,0.00024,24.8155]
[1779479104405,26.57,75709.58,0.6,0.55441,0.00024,24.8155]
[1779479104629,26.57,75708.45,0.6,0.55414,0.00024,24.81743]
[1779479106595,26.57,75708.59,0.6,0.55417,0.00024,24.81721]
[1779479106775,26.57,75708.59,0.6,0.55417,0.00024,24.81721]
[1779479106812,26.57,75709.02,0.6,0.55427,0.00024,24.81649]
[1779479110589,26.58,75710.43,0.6,0.5546,0.00024,24.81412]
[1779479110906,26.58,75710.43,0.6,0.5546,0.00024,24.81412]
[1779479111181,26.58,75710.5,0.6,0.55462,0.00024,24.81401]
[1779479111220,26.58,75710.5,0.6,0.55462,0.00024,24.81401]
[1779479111679,26.58,75718.53,0.6,0.55652,0.00024,24.79998]
[1779479114144,26.58,75717.77,0.6,0.55633,0.00024,24.80137]
[1779479114581,26.58,75717.77,0.6,0.55633,0.00024,24.80137]
[1779479115707,26.58,75710.88,0.6,0.5547,0.00024,24.81344]
[1779479115977,26.58,75710.88,0.6,0.5547,0.00024,24.81344]
[1779479116798,26.58,75710.88,0.6,0.5547,0.00024,24.81344]
[1779479116982,26.58,75710.63,0.6,0.55464,0.00024,24.81388]
[1779479117910,26.58,75710.63,0.6,0.55464,0.00024,24.81388]
[1779479118003,26.58,75707.33,0.6,0.55385,0.00024,24.81951]
[1779479118178,26.58,75707.33,0.6,0.55385,0.00024,24.81951]
[1779479118231,26.58,75707.33,0.6,0.55385,0.00024,24.81951]
[1779479118486,26.58,75707.33,0.6,0.55385,0.00024,24.81951]
[1779479118631,26.58,75707.33,0.6,0.55385,0.00024,24.81951]
[1779479118729,26.59,75712.77,0.6,0.55514,0.00024,24.81022]
[1779479121388,26.59,75715.94,0.6,0.55589,0.00024,24.80471]
[1779479122998,26.59,75712.06,0.6,0.55497,0.00024,24.81151]
[1779479123815,26.59,75712.06,0.6,0.55497,0.00024,24.81151]
[1779479124771,26.59,75705.19,0.6,0.55334,0.00024,24.82319]
[1779479128799,26.6,75699.2,0.6,0.55191,0.00024,24.83307]
[1779479129097,26.6,75699.2,0.6,0.55191,0.00024,24.83307]
[1779479129806,26.6,75708.39,0.6,0.55408,0.00024,24.8179]
[1779479130813,26.6,75713.74,0.6,0.55535,0.00024,24.80873]
[1779479131338,26.6,75713.74,0.6,0.55535,0.00024,24.80873]
[1779479131550,26.6,75713.74,0.6,0.55535,0.00024,24.80873]
[1779479131626,26.6,75713.74,0.6,0.55535,0.00024,24.80873]
[1779479132600,26.6,75712.92,0.6,0.55516,0.00024,24.80668]
[1779479132733,26.6,75712.92,0.6,0.55516,0.00024,24.80668]
[1779479133082,26.6,75712.92,0.6,0.55516,0.00024,24.8067]
[1779479133180,26.6,75712.92,0.6,0.55516,0.00024,24.8067]
[1779479133327,26.6,75712.92,0.6,0.55516,0.00024,24.8067]
[1779479133729,26.6,75712.92,0.6,0.55516,0.00024,24.8067]
[1779479134334,26.6,75714.69,0.6,0.55557,0.00024,24.80363]
[1779479134378,26.6,75714.69,0.6,0.55557,0.00024,24.80363]
[1779479135857,26.6,75705.38,0.6,0.55337,0.00024,24.81955]
[1779479138877,26.61,75699.72,0.6,0.55202,0.00024,24.82887]
[1779479143912,26.61,75698.53,0.6,0.55174,0.00024,24.83081]
[1779479144410,26.61,75698.53,0.6,0.55174,0.00024,24.83081]
[1779479144469,26.61,75698.53,0.6,0.55174,0.00024,24.83081]
[1779479144678,26.61,75698.53,0.6,0.55174,0.00024,24.83081]
[1779479144919,26.61,75692.65,0.6,0.55035,0.00024,24.8401]
[1779479145926,26.61,75683.67,0.6,0.54822,0.00024,24.85369]
[1779479146763,26.61,75683.67,0.6,0.54822,0.00024,24.85369]
[1779479146847,26.61,75683.67,0.6,0.54822,0.00024,24.85369]
[1779479148770,26.61,75674.7,0.6,0.54609,0.00024,24.8666]
[1779479149411,26.61,75672.32,0.6,0.54552,0.00024,24.8699]
[1779479149961,26.61,75663.64,0.6,0.54346,0.00024,24.88151]
[1779479151252,26.62,75662.56,0.6,0.54319,0.00024,24.88298]
[1779479154998,26.63,75653.07,0.6,0.54092,0.00024,24.89488]
[1779479156009,26.63,75647.96,0.6,0.53971,0.00024,24.90093]
[1779479159612,26.65,75649.3,0.6,0.54,0.00024,24.89949]
[1779479159689,26.66,75649.55,0.6,0.54006,0.00024,24.89926]
[1779479160086,26.66,75649.55,0.6,0.54006,0.00024,24.89926]
[1779479160937,26.66,75649.55,0.6,0.54006,0.00024,24.89926]
[1779479160981,26.67,75649.45,0.6,0.54002,0.00024,24.89947]
[1779479162501,26.68,75655.48,0.6,0.54144,0.00024,24.89235]
[1779479163425,26.68,75655.48,0.6,0.54144,0.00024,24.89235]
[1779479165471,26.68,75661.11,0.6,0.54277,0.00024,24.88537]
[1779479167405,26.68,75661.03,0.6,0.54275,0.00024,24.88548]
[1779479167409,26.68,75661.03,0.6,0.54275,0.00024,24.88548]
[1779479169422,26.69,75664.57,0.6,0.54358,0.00024,24.88098]
[1779479169464,26.69,75664.57,0.6,0.54358,0.00024,24.88098]
[1779479170453,26.69,75663.25,0.6,0.54327,0.00024,24.88269]
[1779479170524,26.69,75671.88,0.6,0.54531,0.00024,24.8713]
[1779479171973,26.69,75671.88,0.6,0.54531,0.00024,24.8713]
[1779479173154,26.69,75671.26,0.6,0.54516,0.00024,24.87215]
[1779479173309,26.69,75671.26,0.6,0.54516,0.00024,24.87215]
[1779479173406,26.69,75671.26,0.6,0.54516,0.00024,24.87215]
[1779479173410,26.69,75671.26,0.6,0.54516,0.00024,24.87215]
[1779479173430,26.69,75671.26,0.6,0.54516,0.00024,24.87215]
[1779479174513,26.69,75663.4,0.6,0.54329,0.00024,24.88255]
[1779479179915,26.69,75664.19,0.6,0.54348,0.00024,24.88154]
[1779479181583,26.7,75659.19,0.6,0.54229,0.00024,24.8879]
[1779479182084,26.7,75659.19,0.6,0.54229,0.00024,24.8879]
[1779479182179,26.7,75659.19,0.6,0.54229,0.00024,24.8879]
[1779479182395,26.7,75659.19,0.6,0.54229,0.00024,24.8879]
[1779479182607,26.7,75659.19,0.6,0.54229,0.00024,24.8879]
[1779479182654,26.7,75659.19,0.6,0.54229,0.00024,24.8879]
[1779479182692,26.7,75657.78,0.6,0.54196,0.00024,24.88966]
[1779479183098,26.7,75657.78,0.6,0.54196,0.00024,24.88966]
[1779479183763,26.71,75646.05,0.6,0.53916,0.00024,24.90367]
[1779479184377,26.71,75646.05,0.6,0.53916,0.00024,24.90367]
[1779479184400,26.71,75646.05,0.6,0.53916,0.00024,24.90367]
[1779479184455,26.71,75646.05,0.6,0.53916,0.00024,24.90367]
[1779479185036,26.71,75646.05,0.6,0.53916,0.00024,24.90367]
[1779479185341,26.71,75643.75,0.6,0.53862,0.00024,24.90626]
[1779479185469,26.71,75643.75,0.6,0.53862,0.00024,24.90626]
[1779479185561,26.71,75643.75,0.6,0.53862,0.00024,24.90626]
[1779479185575,26.71,75626.58,0.6,0.53454,0.00024,24.92406]
[1779479186507,26.72,75621.09,0.6,0.53324,0.00024,24.9292]
[1779479187305,26.72,75621.09,0.6,0.53324,0.00024,24.9292]
[1779479187403,26.73,75626.03,0.6,0.5344,0.00024,24.92468]
[1779479188803,26.73,75626.03,0.6,0.5344,0.00024,24.92468]
[1779479188843,26.74,75637.17,0.6,0.53702,0.00024,24.91358]
[1779479189246,26.75,75642.09,0.6,0.53818,0.00024,24.90835]
[1779479190685,26.75,75642.09,0.6,0.53818,0.00024,24.90835]
[1779479190755,26.75,75642.09,0.6,0.53818,0.00024,24.90835]
[1779479190998,26.75,75642.09,0.6,0.53818,0.00024,24.90835]
[1779479191362,26.76,75641.64,0.6,0.53807,0.00024,24.90543]
[1779479191370,26.77,75650.72,0.6,0.5402,0.00024,24.89525]
[1779479192731,26.77,75659.74,0.6,0.54234,0.00024,24.88436]
[1779479193110,26.77,75659.74,0.6,0.54234,0.00024,24.88436]
[1779479193592,26.77,75659.74,0.6,0.54234,0.00024,24.88436]
[1779479193639,26.77,75666.99,0.6,0.54405,0.00024,24.87509]
[1779479194449,26.77,75666.99,0.6,0.54405,0.00024,24.87509]
[1779479194555,26.77,75666.99,0.6,0.54405,0.00024,24.87509]
[1779479195637,26.77,75671.16,0.6,0.54503,0.00024,24.86956]
[1779479195651,26.77,75671.16,0.6,0.54503,0.00024,24.86956]
[1779479195819,26.77,75671.16,0.6,0.54503,0.00024,24.86956]
[1779479195851,26.77,75676.02,0.6,0.54618,0.00024,24.86292]
[1779479196461,26.77,75676.02,0.6,0.54618,0.00024,24.86292]
[1779479197302,26.77,75687.93,0.6,0.54898,0.00024,24.84578]
[1779479200901,26.77,75691.29,0.6,0.54978,0.00024,24.84072]
[1779479201090,26.77,75691.29,0.6,0.54978,0.00024,24.84072]
[1779479200973,26.77,75690.53,0.6,0.5496,0.00024,24.84187]
[1779479201486,26.77,75690.53,0.6,0.5496,0.00024,24.84187]
[1779479201991,26.77,75690.53,0.6,0.5496,0.00024,24.84187]
[1779479203003,26.77,75696.93,0.6,0.55111,0.00024,24.83198]
[1779479203153,26.77,75696.93,0.6,0.55111,0.00024,24.83198]
[1779479204128,26.77,75699.06,0.6,0.55161,0.00024,24.82862]
[1779479204894,26.77,75705.69,0.6,0.55317,0.00024,24.81789]
[1779479205198,26.77,75705.69,0.6,0.55317,0.00024,24.81789]
[1779479207373,26.77,75713.78,0.6,0.55507,0.00024,24.80432]
[1779479208735,26.77,75713.78,0.6,0.55507,0.00024,24.80432]
[1779479210530,26.77,75715.53,0.6,0.55548,0.00024,24.80132]
[1779479211708,26.77,75716.96,0.6,0.55581,0.00024,24.79884]
[1779479211927,26.77,75716.96,0.6,0.55581,0.00024,24.79884]
[1779479212566,26.78,75721.17,0.6,0.5568,0.00023,24.79143]
[1779479213817,26.78,75720.76,0.6,0.5567,0.00023,24.79218]
[1779479213824,26.78,75720.76,0.6,0.5567,0.00023,24.79218]
[1779479214247,26.78,75722.04,0.6,0.557,0.00023,24.78991]
[1779479214374,26.78,75722.04,0.6,0.557,0.00023,24.78991]
[1779479214700,26.78,75722.04,0.6,0.557,0.00023,24.78991]
[1779479215412,26.78,75724.79,0.6,0.55765,0.00023,24.78497]
[1779479215825,26.78,75724.79,0.6,0.55765,0.00023,24.78497]
[1779479215892,26.78,75724.79,0.6,0.55765,0.00023,24.78497]
[1779479216014,26.78,75724.79,0.6,0.55765,0.00023,24.78497]
[1779479216206,26.78,75726.5,0.6,0.55805,0.00023,24.78188]
[1779479216223,26.78,75726.5,0.6,0.55805,0.00023,24.78188]
[1779479217657,26.78,75726.45,0.6,0.55803,0.00023,24.78199]
[1779479219320,26.78,75727.05,0.6,0.55817,0.00023,24.78092]
[1779479219411,26.78,75727.05,0.6,0.55817,0.00023,24.78092]
[1779479219733,26.78,75727.05,0.6,0.55817,0.00023,24.78092]
[1779479221321,26.78,75734.4,0.6,0.5599,0.00023,24.76725]
[1779479223412,26.78,75739.39,0.6,0.56107,0.00023,24.75769]
[1779479223797,26.78,75739.39,0.6,0.56107,0.00023,24.75769]
[1779479223839,26.78,75739.39,0.6,0.56107,0.00023,24.75769]
[1779479223917,26.78,75739.39,0.6,0.56107,0.00023,24.75769]
[1779479223994,26.78,75739.56,0.6,0.56111,0.00023,24.75735]
[1779479225838,26.78,75737.08,0.6,0.56053,0.00023,24.7621]
[1779479225863,26.78,75737.08,0.6,0.56053,0.00023,24.7621]
[1779479226948,26.78,75736.72,0.6,0.56045,0.00023,24.76274]
[1779479227029,26.77,75747.82,0.6,0.56306,0.00023,24.74092]
[1779479227518,26.77,75752.95,0.6,0.56427,0.00023,24.73034]
[1779479228798,26.77,75752.95,0.6,0.56427,0.00023,24.73034]
[1779479229424,26.76,75753.84,0.6,0.5645,0.00023,24.7283]
[1779479230557,26.75,75752.09,0.6,0.56411,0.00023,24.73169]
[1779479232260,26.75,75752.77,0.6,0.56426,0.00023,24.73042]
[1779479232722,26.75,75752.77,0.6,0.56426,0.00023,24.73042]
[1779479241780,26.67,75759.13,0.6,0.56593,0.00023,24.71533]
[1779479241813,26.66,75757.67,0.6,0.56561,0.00024,24.71819]
[1779479242599,26.66,75757.67,0.6,0.56561,0.00024,24.71819]
[1779479242627,26.65,75760.04,0.6,0.56618,0.00024,24.71297]
[1779479244390,26.64,75758.28,0.6,0.56578,0.00024,24.71655]
[1779479244964,26.64,75758.28,0.6,0.56578,0.00024,24.71655]
[1779479244993,26.64,75758.28,0.6,0.56578,0.00024,24.71655]
[1779479245000,26.64,75758.28,0.6,0.56578,0.00024,24.71655]
[1779479245107,26.63,75759.39,0.6,0.56606,0.00024,24.71402]
[1779479245391,26.63,75759.39,0.6,0.56606,0.00024,24.71402]
[1779479245532,26.63,75759.39,0.6,0.56606,0.00024,24.71402]
[1779479245835,26.63,75759.39,0.6,0.56606,0.00024,24.71402]
[1779479245936,26.62,75765.59,0.6,0.56754,0.00024,24.70041]
[1779479247662,26.62,75770.05,0.6,0.56861,0.00024,24.69035]
[1779479248350,26.62,75770.05,0.6,0.56861,0.00024,24.69035]
[1779479249910,26.61,75772.77,0.6,0.56926,0.00024,24.68418]
[1779479249955,26.61,75779.56,0.6,0.57086,0.00023,24.66864]
[1779479250793,26.61,75779.56,0.6,0.57086,0.00023,24.66864]
[1779479250807,26.61,75779.56,0.6,0.57086,0.00023,24.66864]
[1779479250873,26.61,75784.45,0.6,0.572,0.00023,24.65725]
[1779479251184,26.61,75784.45,0.6,0.572,0.00023,24.65725]
[1779479251202,26.61,75784.45,0.6,0.572,0.00023,24.65725]
[1779479251250,26.61,75784.45,0.6,0.572,0.00023,24.65725]
[1779479251306,26.61,75784.45,0.6,0.572,0.00023,24.65725]
[1779479251849,26.61,75784.45,0.6,0.572,0.00023,24.65725]
[1779479251905,26.61,75784.45,0.6,0.572,0.00023,24.65725]
[1779479252515,26.61,75788.76,0.6,0.57302,0.00023,24.64355]
[1779479252666,26.61,75788.76,0.6,0.57302,0.00023,24.64355]
[1779479253920,26.61,75791.14,0.6,0.57358,0.00023,24.63785]
[1779479253955,26.61,75791.14,0.6,0.57358,0.00023,24.63785]
[1779479254786,26.62,75790.36,0.6,0.57339,0.00023,24.63985]
[1779479255132,26.62,75790.1,0.6,0.57332,0.00023,24.64049]
[1779479256269,26.62,75788.73,0.6,0.573,0.00023,24.64378]
[1779479256947,26.62,75788.73,0.6,0.573,0.00023,24.64378]
[1779479257052,26.62,75788.73,0.6,0.573,0.00023,24.64378]
[1779479257069,26.62,75788.73,0.6,0.573,0.00023,24.64378]
[1779479258091,26.62,75790.77,0.6,0.57348,0.00023,24.6389]
[1779479258116,26.62,75796.78,0.6,0.57489,0.00023,24.62431]
[1779479258542,26.62,75796.78,0.6,0.57489,0.00023,24.62431]
[1779479260075,26.62,75791.46,0.6,0.57362,0.00023,24.63745]
[1779479264781,26.63,75787.0,0.6,0.57257,0.00023,24.64816]
[1779479267382,26.63,75784.6,0.6,0.57201,0.00023,24.65384]
[1779479267391,26.63,75784.6,0.6,0.57201,0.00023,24.65384]
[1779479267601,26.63,75784.6,0.6,0.57201,0.00023,24.65384]
[1779479267834,26.63,75784.6,0.6,0.57201,0.00023,24.65384]
[1779479267876,26.63,75768.73,0.6,0.56828,0.00024,24.69006]
[1779479268810,26.63,75770.68,0.6,0.56874,0.00023,24.68569]
[1779479269477,26.63,75770.68,0.6,0.56874,0.00023,24.68569]
[1779479269576,26.63,75770.68,0.6,0.56874,0.00023,24.68569]
[1779479269606,26.63,75770.68,0.6,0.56874,0.00023,24.68569]
[1779479270001,26.63,75770.68,0.6,0.56874,0.00023,24.68569]
[1779479270881,26.62,75770.08,0.6,0.56861,0.00024,24.68699]
[1779479270932,26.62,75761.22,0.6,0.56653,0.00024,24.70634]
[1779479271567,26.62,75761.22,0.6,0.56653,0.00024,24.70634]
[1779479272739,26.62,75765.1,0.6,0.56744,0.00024,24.69791]
[1779479272838,26.62,75765.62,0.6,0.56757,0.00024,24.69674]
[1779479273567,26.62,75765.62,0.6,0.56757,0.00024,24.69674]
[1779479273922,26.62,75765.62,0.6,0.56757,0.00024,24.69674]
[1779479274852,26.62,75773.34,0.6,0.56938,0.00023,24.67958]
[1779479275238,26.62,75773.34,0.6,0.56938,0.00023,24.67958]
[1779479275265,26.62,75773.34,0.6,0.56938,0.00023,24.67958]
[1779479276866,26.62,75779.83,0.6,0.57091,0.00023,24.66476]
[1779479278248,26.62,75780.72,0.6,0.57112,0.00023,24.6627]
[1779479278880,26.62,75771.53,0.6,0.56896,0.00024,24.68364]
[1779479279732,26.62,75771.53,0.6,0.56896,0.00024,24.68364]
[1779479279887,26.62,75765.86,0.6,0.56762,0.00024,24.69619]
[1779479280459,26.62,75765.86,0.6,0.56762,0.00024,24.69619]
[1779479282702,26.62,75761.07,0.6,0.5665,0.00024,24.70655]
[1779479282886,26.62,75761.07,0.6,0.5665,0.00024,24.70655]
[1779479283806,26.62,75758.86,0.6,0.56598,0.00024,24.71125]
[1779479283915,26.62,75753.82,0.6,0.56479,0.00024,24.7219]
[1779479284342,26.62,75753.82,0.6,0.56479,0.00024,24.7219]
[1779479284874,26.62,75753.82,0.6,0.56479,0.00024,24.7219]
[1779479284922,26.62,75754.8,0.6,0.56502,0.00024,24.71986]
[1779479285343,26.62,75754.8,0.6,0.56502,0.00024,24.71986]
[1779479285354,26.62,75754.8,0.6,0.56502,0.00024,24.71986]
[1779479285430,26.62,75754.8,0.6,0.56502,0.00024,24.71986]
[1779479285787,26.62,75754.8,0.6,0.56502,0.00024,24.71986]
[1779479285929,26.62,75745.49,0.6,0.56283,0.00024,24.739]
[1779479290964,26.62,75742.26,0.6,0.56206,0.00024,24.74549]
[1779479291402,26.62,75742.26,0.6,0.56206,0.00024,24.74549]
[1779479291976,26.62,75742.26,0.6,0.56206,0.00024,24.74549]
[1779479292074,26.62,75741.01,0.6,0.56177,0.00024,24.74797]
[1779479292461,26.62,75741.01,0.6,0.56177,0.00024,24.74797]
[1779479292531,26.62,75741.01,0.6,0.56177,0.00024,24.74797]
[1779479292561,26.62,75741.01,0.6,0.56177,0.00024,24.74797]
[1779479292938,26.62,75741.01,0.6,0.56177,0.00024,24.74797]
[1779479297316,26.62,75742.31,0.6,0.56207,0.00024,24.74542]
[1779479298015,26.62,75733.24,0.6,0.55993,0.00024,24.76308]
[1779479298373,26.62,75733.24,0.6,0.55993,0.00024,24.76308]
[1779479299022,26.62,75735.46,0.6,0.56046,0.00024,24.75882]
[1779479299564,26.62,75735.46,0.6,0.56046,0.00024,24.75882]
[1779479300029,26.62,75742.4,0.6,0.56209,0.00024,24.74524]
[1779479300567,26.62,75742.4,0.6,0.56209,0.00024,24.74524]
[1779479300628,26.62,75742.4,0.6,0.56209,0.00024,24.74524]
[1779479300876,26.62,75742.4,0.6,0.56209,0.00024,24.74524]
[1779479301042,26.62,75748.76,0.6,0.56359,0.00024,24.73243]
[1779479302588,26.62,75752.37,0.6,0.56444,0.00024,24.72501]
[1779479303431,26.62,75752.97,0.6,0.56458,0.00024,24.72377]
[1779479304127,26.62,75752.97,0.6,0.56458,0.00024,24.72377]
[1779479304108,26.62,75755.71,0.6,0.56523,0.00024,24.71805]
[1779479304173,26.62,75755.71,0.6,0.56523,0.00024,24.71805]
[1779479304361,26.62,75755.71,0.6,0.56523,0.00024,24.71805]
[1779479305070,26.62,75762.08,0.6,0.56673,0.00024,24.7045]
[1779479306178,26.62,75763.27,0.6,0.56701,0.00024,24.70191]
[1779479309686,26.62,75763.12,0.6,0.56698,0.00024,24.7022]
[1779479310000,26.62,75763.12,0.6,0.56698,0.00024,24.7022]
[1779479311392,26.62,75762.32,0.6,0.5668,0.00024,24.70039]
[1779479312122,26.62,75756.25,0.6,0.56537,0.00024,24.71333]
[1779479312243,26.62,75756.25,0.6,0.56537,0.00024,24.71333]
[1779479312260,26.62,75756.25,0.6,0.56537,0.00024,24.71333]
[1779479312603,26.62,75756.25,0.6,0.56537,0.00024,24.71333]
[1779479313129,26.62,75754.65,0.6,0.565,0.00024,24.71668]
[1779479314390,26.62,75753.44,0.6,0.56471,0.00024,24.71922]
[1779479314438,26.62,75753.44,0.6,0.56471,0.00024,24.71922]
[1779479314524,26.62,75753.44,0.6,0.56471,0.00024,24.71922]
[1779479314618,26.62,75753.44,0.6,0.56471,0.00024,24.71922]
[1779479314685,26.62,75753.44,0.6,0.56471,0.00024,24.71922]
[1779479315153,26.62,75735.88,0.6,0.56057,0.00024,24.75448]
[1779479315256,26.62,75735.88,0.6,0.56057,0.00024,24.75448]
[1779479315528,26.62,75735.88,0.6,0.56057,0.00024,24.75448]
[1779479315600,26.62,75735.88,0.6,0.56057,0.00024,24.75448]
[1779479316159,26.62,75729.27,0.6,0.55901,0.00024,24.76707]
[1779479317171,26.62,75729.27,0.6,0.55901,0.00024,24.76707]
[1779479317167,26.62,75726.35,0.6,0.55831,0.00024,24.77252]
[1779479317218,26.62,75726.35,0.6,0.55831,0.00024,24.77252]
[1779479317247,26.62,75726.35,0.6,0.55831,0.00024,24.77252]
[1779479318173,26.62,75718.31,0.6,0.55641,0.00024,24.78712]
[1779479319338,26.63,75715.94,0.6,0.55585,0.00024,24.79134]
[1779479321294,26.63,75714.88,0.6,0.5556,0.00024,24.7932]
[1779479321952,26.63,75714.88,0.6,0.5556,0.00024,24.7932]
[1779479321973,26.63,75714.88,0.6,0.5556,0.00024,24.7932]
[1779479322314,26.63,75712.73,0.6,0.55509,0.00024,24.79696]
[1779479323513,26.63,75715.26,0.6,0.55568,0.00024,24.79257]
[1779479323613,26.63,75721.6,0.6,0.55718,0.00024,24.78131]
[1779479324471,26.63,75721.6,0.6,0.55718,0.00024,24.78131]
[1779479325047,26.63,75721.6,0.6,0.55718,0.00024,24.78131]
[1779479327444,26.63,75724.0,0.6,0.55774,0.00024,24.77701]
[1779479328259,26.63,75723.13,0.6,0.55753,0.00024,24.77861]
[1779479329250,26.63,75716.7,0.6,0.55601,0.00024,24.79015]
[1779479334286,26.64,75712.95,0.6,0.55512,0.00024,24.79675]
[1779479339039,26.64,75709.63,0.6,0.55433,0.00024,24.80248]
[1779479339165,26.64,75709.63,0.6,0.55433,0.00024,24.80248]
[1779479339805,26.64,75710.63,0.6,0.55456,0.00024,24.80079]
[1779479339940,26.64,75710.63,0.6,0.55456,0.00024,24.80079]
[1779479340196,26.64,75705.66,0.6,0.55339,0.00024,24.80918]
[1779479340645,26.64,75705.66,0.6,0.55339,0.00024,24.80918]
[1779479340670,26.64,75705.66,0.6,0.55339,0.00024,24.80918]
[1779479340733,26.64,75697.7,0.6,0.5515,0.00024,24.82217]
[1779479341429,26.66,75691.47,0.6,0.55,0.00024,24.83213]
[1779479342498,26.66,75691.47,0.6,0.55,0.00024,24.83213]
[1779479342609,26.66,75691.47,0.6,0.55,0.00024,24.83213]
[1779479343119,26.67,75688.73,0.6,0.54933,0.00024,24.83647]
[1779479343390,26.67,75688.73,0.6,0.54933,0.00024,24.83647]
[1779479343414,26.67,75688.73,0.6,0.54933,0.00024,24.83647]
[1779479343464,26.67,75688.73,0.6,0.54933,0.00024,24.83647]
[1779479343953,26.67,75688.73,0.6,0.54933,0.00024,24.83647]
[1779479344027,26.69,75675.02,0.6,0.54607,0.00024,24.8565]
[1779479344411,26.69,75675.02,0.6,0.54607,0.00024,24.8565]
[1779479344415,26.69,75675.02,0.6,0.54607,0.00024,24.8565]
[1779479344586,26.69,75663.62,0.6,0.54337,0.00024,24.87179]
[1779479346279,26.69,75661.76,0.6,0.54293,0.00024,24.87417]
[1779479346565,26.69,75661.76,0.6,0.54293,0.00024,24.87417]
[1779479346572,26.69,75661.76,0.6,0.54293,0.00024,24.87417]
[1779479346594,26.69,75661.76,0.6,0.54293,0.00024,24.87417]
[1779479346620,26.69,75661.76,0.6,0.54293,0.00024,24.87417]
[1779479346826,26.69,75661.76,0.6,0.54293,0.00024,24.87417]
[1779479346973,26.69,75661.76,0.6,0.54293,0.00024,24.87417]
[1779479347076,26.69,75659.52,0.6,0.5424,0.00024,24.87701]
[1779479347285,26.69,75659.52,0.6,0.5424,0.00024,24.87701]
[1779479347392,26.69,75659.52,0.6,0.5424,0.00024,24.87701]
[1779479348137,26.69,75659.52,0.6,0.5424,0.00024,24.87701]
[1779479348124,26.69,75657.84,0.6,0.542,0.00024,24.8791]
[1779479348299,26.69,75657.84,0.6,0.542,0.00024,24.8791]
[1779479348332,26.69,75657.84,0.6,0.542,0.00024,24.8791]
[1779479348852,26.69,75657.84,0.6,0.542,0.00024,24.8791]
[1779479348931,26.69,75657.84,0.6,0.542,0.00024,24.8791]
[1779479349425,26.69,75657.38,0.6,0.54189,0.00024,24.87969]
[1779479351016,26.69,75653.43,0.6,0.54095,0.00024,24.88451]
[1779479352085,26.7,75654.43,0.6,0.54118,0.00024,24.88334]
[1779479352159,26.7,75660.83,0.6,0.5427,0.00024,24.87542]
[1779479353411,26.7,75660.65,0.6,0.54265,0.00024,24.87565]
[1779479353494,26.7,75660.65,0.6,0.54265,0.00024,24.87565]
[1779479353577,26.7,75660.65,0.6,0.54265,0.00024,24.87565]
[1779479353673,26.7,75655.44,0.6,0.54142,0.00024,24.88212]
[1779479354624,26.7,75655.44,0.6,0.54142,0.00024,24.88212]
[1779479354994,26.7,75655.44,0.6,0.54142,0.00024,24.88212]
[1779479354996,26.7,75649.5,0.6,0.54001,0.00024,24.8892]
[1779479355294,26.7,75649.5,0.6,0.54001,0.00024,24.8892]
[1779479355436,26.71,75649.38,0.6,0.53996,0.00024,24.88944]
[1779479356490,26.71,75649.38,0.6,0.53996,0.00024,24.88944]
[1779479356644,26.71,75649.38,0.6,0.53996,0.00024,24.88944]
[1779479357226,26.71,75649.38,0.6,0.53996,0.00024,24.88944]
[1779479357459,26.72,75650.38,0.6,0.54019,0.00024,24.88834]
[1779479357715,26.72,75650.38,0.6,0.54019,0.00024,24.88834]
[1779479357817,26.73,75653.07,0.6,0.54082,0.00024,24.88523]
[1779479358817,26.73,75653.07,0.6,0.54082,0.00024,24.88523]
[1779479358923,26.73,75653.07,0.6,0.54082,0.00024,24.88523]
[1779479360228,26.74,75652.73,0.6,0.54072,0.00024,24.88574]
[1779479359630,26.76,75645.49,0.6,0.53899,0.00024,24.89421]
[1779479360995,26.76,75645.49,0.6,0.53899,0.00024,24.89421]
[1779479361138,26.76,75645.49,0.6,0.53899,0.00024,24.89421]
[1779479361142,26.76,75639.34,0.6,0.53753,0.00024,24.90096]
[1779479361846,26.76,75639.34,0.6,0.53753,0.00024,24.90096]
[1779479361909,26.76,75633.16,0.6,0.53607,0.00024,24.90741]
[1779479363290,26.76,75633.76,0.6,0.53621,0.00024,24.9068]
[1779479363576,26.76,75633.76,0.6,0.53621,0.00024,24.9068]
[1779479363904,26.76,75633.76,0.6,0.53621,0.00024,24.9068]
[1779479364147,26.76,75633.76,0.6,0.53621,0.00024,24.9068]
[1779479364031,26.76,75639.59,0.6,0.53759,0.00024,24.90071]
[1779479364982,26.76,75639.59,0.6,0.53759,0.00024,24.90071]
[1779479365036,26.78,75646.97,0.6,0.53932,0.00024,24.89266]
[1779479365657,26.78,75646.97,0.6,0.53932,0.00024,24.89266]
[1779479366709,26.78,75650.14,0.6,0.54006,0.00024,24.88908]
[1779479367246,26.79,75652.66,0.6,0.54065,0.00024,24.88613]
[1779479367423,26.79,75652.66,0.6,0.54065,0.00024,24.88613]
[1779479367847,26.79,75652.66,0.6,0.54065,0.00024,24.88613]
[1779479367947,26.79,75645.89,0.6,0.53905,0.00024,24.89395]
[1779479368340,26.79,75645.89,0.6,0.53905,0.00024,24.89395]
[1779479369161,26.79,75645.89,0.6,0.53905,0.00024,24.89395]
[1779479369218,26.8,75640.8,0.6,0.53784,0.00024,24.89963]
[1779479369558,26.81,75635.36,0.6,0.53654,0.00024,24.90542]
[1779479373938,26.83,75635.91,0.6,0.53666,0.00024,24.9015]
[1779479374148,26.83,75635.91,0.6,0.53666,0.00024,24.9015]
[1779479374171,26.83,75635.91,0.6,0.53666,0.00024,24.9015]
[1779479374239,26.83,75638.3,0.6,0.53722,0.00024,24.89904]
[1779479375602,26.84,75645.6,0.6,0.53893,0.00024,24.89119]
[1779479376612,26.84,75645.6,0.6,0.53893,0.00024,24.89119]
[1779479377177,26.84,75645.6,0.6,0.53893,0.00024,24.89119]
[1779479377192,26.84,75645.13,0.6,0.53882,0.00024,24.89172]
[1779479377616,26.84,75638.75,0.6,0.53731,0.00024,24.89865]
[1779479379181,26.84,75638.75,0.6,0.53731,0.00024,24.89865]
[1779479380382,26.87,75636.75,0.6,0.53681,0.00024,24.90091]
[1779479381285,26.88,75641.36,0.6,0.53789,0.00024,24.89608]
[1779479381644,26.89,75644.92,0.6,0.53872,0.00024,24.89225]
[1779479386679,26.89,75648.96,0.6,0.53967,0.00024,24.88773]
[1779479391714,26.89,75646.04,0.6,0.53897,0.00024,24.89104]
[1779479393003,26.89,75646.04,0.6,0.53897,0.00024,24.89104]
[1779479394029,26.89,75646.2,0.6,0.53901,0.00024,24.89087]
[1779479399073,26.89,75650.07,0.6,0.53992,0.00024,24.88649]
[1779479399142,26.89,75650.07,0.6,0.53992,0.00024,24.88649]
[1779479399310,26.89,75651.79,0.6,0.54033,0.00024,24.8845]
[1779479400073,26.89,75651.79,0.6,0.54033,0.00024,24.8845]
[1779479400183,26.89,75651.79,0.6,0.54033,0.00024,24.8845]
[1779479400278,26.89,75651.79,0.6,0.54033,0.00024,24.8845]
[1779479401271,26.89,75651.85,0.6,0.54034,0.00024,24.88443]
[1779479401076,26.89,75650.19,0.6,0.53995,0.00024,24.88635]
[1779479401640,26.89,75650.19,0.6,0.53995,0.00024,24.88635]
[1779479401832,26.89,75650.19,0.6,0.53995,0.00024,24.88635]
[1779479401850,26.9,75639.49,0.6,0.53743,0.00024,24.89818]
[1779479402685,26.9,75639.49,0.6,0.53743,0.00024,24.89818]
[1779479402708,26.9,75639.49,0.6,0.53743,0.00024,24.89818]
[1779479402764,26.9,75639.49,0.6,0.53743,0.00024,24.89818]
[1779479403049,26.9,75639.49,0.6,0.53743,0.00024,24.89818]
[1779479403216,26.9,75626.87,0.6,0.53445,0.00024,24.91085]
[1779479403413,26.9,75626.87,0.6,0.53445,0.00024,24.91085]
[1779479403518,26.9,75626.87,0.6,0.53445,0.00024,24.91085]
[1779479403904,26.9,75626.87,0.6,0.53445,0.00024,24.91085]
[1779479404155,26.9,75626.87,0.6,0.53445,0.00024,24.91085]
[1779479404165,26.9,75626.87,0.6,0.53445,0.00024,24.91085]
[1779479404217,26.9,75614.03,0.6,0.53143,0.00024,24.9223]
[1779479404462,26.9,75614.03,0.6,0.53143,0.00024,24.9223]
[1779479404554,26.9,75614.03,0.6,0.53143,0.00024,24.9223]
[1779479404854,26.9,75614.03,0.6,0.53143,0.00024,24.9223]
[1779479404995,26.9,75614.03,0.6,0.53143,0.00024,24.9223]
[1779479406263,26.9,75609.84,0.6,0.53044,0.00024,24.92573]
[1779479406156,26.9,75622.86,0.6,0.53351,0.00024,24.91458]
[1779479406496,26.9,75622.86,0.6,0.53351,0.00024,24.91458]
[1779479406923,26.9,75622.86,0.6,0.53351,0.00024,24.91458]
[1779479406968,26.9,75628.76,0.6,0.5349,0.00024,24.90904]
[1779479407656,26.9,75628.76,0.6,0.5349,0.00024,24.90904]
[1779479408187,26.9,75628.76,0.6,0.5349,0.00024,24.90904]
[1779479408298,26.9,75628.76,0.6,0.5349,0.00024,24.90904]
[1779479408565,26.9,75631.26,0.6,0.53549,0.00024,24.90661]
[1779479410383,26.9,75635.03,0.6,0.53637,0.00024,24.90284]
[1779479414141,26.9,75637.55,0.6,0.53697,0.00024,24.90025]
[1779479414190,26.9,75637.73,0.6,0.53701,0.00024,24.90007]
[1779479414385,26.9,75637.73,0.6,0.53701,0.00024,24.90007]
[1779479414877,26.9,75642.9,0.6,0.53822,0.00024,24.89456]
[1779479416465,26.9,75645.17,0.6,0.53876,0.00024,24.89207]
[1779479416891,26.9,75641.16,0.6,0.53781,0.00024,24.89645]
[1779479419746,26.9,75642.38,0.6,0.5381,0.00024,24.89514]
[1779479419986,26.9,75642.38,0.6,0.5381,0.00024,24.89514]
[1779479420060,26.9,75642.96,0.6,0.53824,0.00024,24.89452]
[1779479420920,26.9,75648.05,0.6,0.53943,0.00024,24.88886]
[1779479425955,26.9,75651.33,0.6,0.54021,0.00024,24.88508]
[1779479431165,26.9,75653.55,0.6,0.54073,0.00024,24.88247]
[1779479431278,26.9,75653.55,0.6,0.54073,0.00024,24.88247]
[1779479431333,26.9,75653.55,0.6,0.54073,0.00024,24.88247]
[1779479433004,26.9,75659.64,0.6,0.54217,0.00024,24.87164]
[1779479434246,26.9,75659.64,0.6,0.54217,0.00024,24.87164]
[1779479434304,26.9,75664.76,0.6,0.54338,0.00024,24.86521]
[1779479439507,26.9,75668.09,0.6,0.54416,0.00024,24.86091]
[1779479441477,26.9,75667.17,0.6,0.54394,0.00024,24.86211]
[1779479445411,26.9,75665.49,0.6,0.54355,0.00024,24.86428]
[1779479445881,26.9,75665.49,0.6,0.54355,0.00024,24.86428]
[1779479449958,26.9,75665.53,0.6,0.54356,0.00024,24.86423]
[1779479450786,26.9,75663.45,0.6,0.54307,0.00024,24.86689]
[1779479453144,26.9,75658.98,0.6,0.54202,0.00024,24.87246]
[1779479453228,26.9,75658.98,0.6,0.54202,0.00024,24.87246]
[1779479453370,26.9,75660.88,0.6,0.54246,0.00024,24.87011]
[1779479454157,26.9,75675.76,0.6,0.54596,0.00023,24.85064]
[1779479454446,26.9,75675.76,0.6,0.54596,0.00023,24.85064]
[1779479455164,26.9,75679.19,0.6,0.54677,0.00023,24.84588]
[1779479457391,26.9,75679.71,0.6,0.54689,0.00023,24.84517]
[1779479457802,26.9,75679.71,0.6,0.54689,0.00023,24.84517]
[1779479458069,26.9,75679.71,0.6,0.54689,0.00023,24.84517]
[1779479458838,26.9,75679.46,0.6,0.54683,0.00023,24.84551]
[1779479459192,26.9,75680.83,0.6,0.54715,0.00023,24.84358]
[1779479460350,26.9,75682.93,0.6,0.54765,0.00023,24.84058]
[1779479461207,26.9,75683.6,0.6,0.5478,0.00023,24.83961]
[1779479461390,26.9,75683.6,0.6,0.5478,0.00023,24.83961]
[1779479462105,26.9,75683.6,0.6,0.5478,0.00023,24.83961]
[1779479462248,26.9,75683.6,0.6,0.5478,0.00023,24.83961]
[1779479462323,26.9,75683.6,0.6,0.5478,0.00023,24.83961]
[1779479462326,26.9,75683.6,0.6,0.5478,0.00023,24.83961]
[1779479463220,26.9,75677.24,0.6,0.54631,0.00023,24.84858]
[1779479463854,26.9,75677.24,0.6,0.54631,0.00023,24.84858]
[1779479463989,26.9,75677.24,0.6,0.54631,0.00023,24.84858]
[1779479463996,26.9,75677.24,0.6,0.54631,0.00023,24.84858]
[1779479464196,26.9,75677.24,0.6,0.54631,0.00023,24.84858]
[1779479464229,26.9,75677.08,0.6,0.54628,0.00023,24.8488]
[1779479464714,26.9,75677.08,0.6,0.54628,0.00023,24.8488]
[1779479465203,26.9,75677.08,0.6,0.54628,0.00023,24.8488]
[1779479465236,26.9,75686.28,0.6,0.54844,0.00023,24.83568]
[1779479466246,26.89,75691.28,0.6,0.54961,0.00023,24.82825]
[1779479467584,26.89,75690.77,0.6,0.54949,0.00023,24.82901]
[1779479467631,26.89,75690.77,0.6,0.54949,0.00023,24.82901]
[1779479468002,26.89,75690.77,0.6,0.54949,0.00023,24.82901]
[1779479468264,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479468470,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479468633,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479468796,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479469057,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479469085,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479469163,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479469266,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479469304,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479469382,26.89,75710.74,0.6,0.55418,0.00023,24.79728]
[1779479469364,26.89,75734.31,0.6,0.55969,0.00023,24.75545]
[1779479469418,26.89,75734.31,0.6,0.55969,0.00023,24.75545]
[1779479469431,26.89,75734.31,0.6,0.55969,0.00023,24.75545]
[1779479469497,26.89,75734.31,0.6,0.55969,0.00023,24.75545]
[1779479469902,26.89,75734.31,0.6,0.55969,0.00023,24.75545]
[1779479470015,26.89,75734.31,0.6,0.55969,0.00023,24.75545]
[1779479470277,26.89,75734.31,0.6,0.55969,0.00023,24.75545]
[1779479470416,26.89,75734.31,0.6,0.55969,0.00023,24.75545]
[1779479470386,26.88,75735.53,0.6,0.56,0.00023,24.75292]
[1779479470567,26.88,75735.53,0.6,0.56,0.00023,24.75292]
[1779479470597,26.88,75735.53,0.6,0.56,0.00023,24.75292]
[1779479471293,26.87,75720.63,0.6,0.55653,0.00023,24.78]
[1779479471586,26.87,75720.63,0.6,0.55653,0.00023,24.78]
[1779479471638,26.87,75720.63,0.6,0.55653,0.00023,24.78]
[1779479471677,26.87,75720.63,0.6,0.55653,0.00023,24.78]
[1779479471921,26.87,75720.63,0.6,0.55653,0.00023,24.78]
[1779479472033,26.87,75720.63,0.6,0.55653,0.00023,24.78]
[1779479472648,26.87,75720.72,0.6,0.55655,0.00023,24.77983]
[1779479472837,26.87,75720.72,0.6,0.55655,0.00023,24.77983]
[1779479472922,26.87,75720.72,0.6,0.55655,0.00023,24.77983]
[1779479473151,26.87,75720.72,0.6,0.55655,0.00023,24.77983]
[1779479473191,26.87,75720.72,0.6,0.55655,0.00023,24.77983]
[1779479473305,26.87,75726.84,0.6,0.55798,0.00023,24.76889]
[1779479473599,26.87,75726.84,0.6,0.55798,0.00023,24.76889]
[1779479474477,26.87,75729.25,0.6,0.55855,0.00023,24.76448]
[1779479477285,26.87,75729.25,0.6,0.55856,0.00023,24.76436]
[1779479477333,26.86,75736.01,0.6,0.56015,0.00023,24.75164]
[1779479477534,26.86,75736.01,0.6,0.56015,0.00023,24.75164]
[1779479477996,26.86,75736.01,0.6,0.56015,0.00023,24.75164]
[1779479478341,26.86,75742.41,0.6,0.56166,0.00023,24.73922]
[1779479479105,26.86,75742.41,0.6,0.56166,0.00023,24.73922]
[1779479480186,26.85,75741.82,0.6,0.56153,0.00023,24.74031]
[1779479480204,26.85,75741.82,0.6,0.56153,0.00023,24.74031]
[1779479480357,26.85,75734.3,0.6,0.55977,0.00023,24.7547]
[1779479480572,26.85,75734.3,0.6,0.55977,0.00023,24.7547]
[1779479482371,26.86,75725.49,0.6,0.5577,0.00023,24.77102]
[1779479486977,26.85,75724.48,0.6,0.55747,0.00023,24.77272]
[1779479488500,26.85,75721.44,0.6,0.55676,0.00023,24.77815]
[1779479489604,26.85,75718.3,0.6,0.55603,0.00023,24.78367]
[1779479489919,26.85,75718.3,0.6,0.55603,0.00023,24.78367]
[1779479489972,26.85,75718.3,0.6,0.55603,0.00023,24.78367]
[1779479490161,26.85,75718.3,0.6,0.55603,0.00023,24.78367]
[1779479490429,26.85,75707.46,0.6,0.55348,0.00023,24.80209]
[1779479491477,26.85,75707.46,0.6,0.55348,0.00023,24.80209]
[1779479492138,26.85,75707.46,0.6,0.55348,0.00023,24.80209]
[1779479492237,26.86,75702.66,0.6,0.55235,0.00023,24.80653]
[1779479494404,26.86,75702.06,0.6,0.55221,0.00023,24.80751]
[1779479494628,26.86,75701.84,0.6,0.55216,0.00023,24.80787]
[1779479500622,26.86,75700.26,0.6,0.55178,0.00023,24.81045]
[1779479501428,26.86,75700.26,0.6,0.55178,0.00023,24.81045]
[1779479502298,26.86,75699.23,0.6,0.55153,0.00023,24.8121]
[1779479502411,26.86,75699.23,0.6,0.55153,0.00023,24.8121]
[1779479502418,26.86,75699.23,0.6,0.55153,0.00023,24.8121]
[1779479502501,26.86,75699.53,0.6,0.5516,0.00023,24.81163]
[1779479502759,26.86,75699.53,0.6,0.5516,0.00023,24.81163]
[1779479502773,26.86,75710.37,0.6,0.55414,0.00023,24.79399]
[1779479504181,26.86,75710.37,0.6,0.55414,0.00023,24.79399]
[1779479504280,26.86,75720.26,0.6,0.55646,0.00023,24.777]
[1779479505731,26.86,75718.19,0.6,0.55598,0.00023,24.78063]
[1779479505732,26.86,75718.19,0.6,0.55598,0.00023,24.78063]
[1779479506472,26.86,75715.1,0.6,0.55525,0.00023,24.78597]
[1779479506994,26.86,75715.1,0.6,0.55525,0.00023,24.78597]
[1779479510639,26.86,75718.43,0.6,0.55604,0.00023,24.78018]
[1779479512794,26.86,75721.63,0.6,0.55679,0.00023,24.77455]
[1779479513433,26.86,75721.63,0.6,0.55679,0.00023,24.77455]
[1779479513855,26.86,75720.81,0.6,0.5566,0.00023,24.776]
[1779479514124,26.86,75720.81,0.6,0.5566,0.00023,24.776]
[1779479514411,26.86,75720.81,0.6,0.5566,0.00023,24.776]
[1779479514211,26.86,75715.99,0.6,0.55547,0.00023,24.78441]
[1779479515640,26.86,75716.75,0.6,0.55564,0.00023,24.78309]
[1779479516561,26.86,75718.8,0.6,0.55613,0.00023,24.77952]
[1779479519760,26.86,75719.5,0.6,0.55629,0.00023,24.77829]
[1779479519823,26.86,75719.5,0.6,0.55629,0.00023,24.77829]
[1779479519876,26.86,75719.5,0.6,0.55629,0.00023,24.77829]
[1779479520946,26.86,75720.85,0.6,0.55661,0.00023,24.77591]
[1779479521009,26.86,75714.52,0.6,0.55512,0.00023,24.78692]
[1779479521604,26.86,75714.52,0.6,0.55512,0.00023,24.78692]
[1779479521609,26.86,75714.52,0.6,0.55512,0.00023,24.78692]
[1779479523663,26.86,75723.79,0.6,0.5573,0.00023,24.77067]
[1779479526594,26.86,75725.02,0.6,0.55759,0.00023,24.76844]
[1779479530327,26.86,75722.27,0.6,0.55694,0.00023,24.77336]
[1779479530594,26.86,75723.76,0.6,0.55729,0.00023,24.7707]
[1779479530945,26.86,75723.76,0.6,0.55729,0.00023,24.7707]
[1779479531329,26.86,75723.76,0.6,0.55729,0.00023,24.7707]
[1779479531813,26.86,75723.39,0.6,0.55721,0.00023,24.77136]
[1779479531912,26.86,75728.75,0.6,0.55846,0.00023,24.76165]
[1779479535143,26.86,75732.47,0.6,0.55934,0.00023,24.7547]
[1779479536521,26.85,75738.29,0.6,0.56071,0.00023,24.74365]
[1779479536758,26.85,75745.23,0.6,0.56233,0.00023,24.73013]
[1779479539484,26.85,75748.03,0.6,0.56298,0.00023,24.72459]
[1779479538773,26.86,75754.63,0.6,0.56452,0.00023,24.71126]
[1779479539516,26.86,75754.63,0.6,0.56452,0.00023,24.71126]
[1779479539532,26.86,75754.63,0.6,0.56452,0.00023,24.71126]
[1779479539917,26.86,75754.63,0.6,0.56452,0.00023,24.71126]
[1779479539936,26.86,75754.63,0.6,0.56452,0.00023,24.71126]
[1779479540219,26.86,75754.63,0.6,0.56452,0.00023,24.71126]
[1779479540259,26.86,75754.63,0.6,0.56452,0.00023,24.71126]
[1779479540337,26.86,75754.63,0.6,0.56452,0.00023,24.71126]
[1779479540439,26.86,75758.56,0.6,0.56543,0.00023,24.70322]
[1779479540568,26.86,75758.56,0.6,0.56543,0.00023,24.70322]
[1779479540825,26.86,75758.56,0.6,0.56543,0.00023,24.70322]
[1779479541002,26.86,75758.56,0.6,0.56543,0.00023,24.70322]
[1779479541210,26.85,75766.19,0.6,0.56723,0.00023,24.68684]
[1779479542417,26.85,75766.19,0.6,0.56723,0.00023,24.68684]
[1779479542451,26.84,75774.33,0.6,0.56914,0.00023,24.66886]
[1779479543073,26.84,75774.33,0.6,0.56914,0.00023,24.66886]
[1779479543101,26.84,75774.33,0.6,0.56914,0.00023,24.66886]
[1779479543106,26.84,75774.33,0.6,0.56914,0.00023,24.66886]
[1779479543132,26.84,75774.33,0.6,0.56914,0.00023,24.66886]
[1779479543182,26.84,75774.33,0.6,0.56914,0.00023,24.66886]
[1779479543388,26.84,75774.33,0.6,0.56914,0.00023,24.66886]
[1779479543414,26.84,75780.98,0.6,0.5707,0.00023,24.65379]
[1779479543506,26.84,75780.98,0.6,0.5707,0.00023,24.65379]
[1779479543516,26.84,75780.98,0.6,0.5707,0.00023,24.65379]
[1779479543567,26.84,75780.98,0.6,0.5707,0.00023,24.65379]
[1779479544214,26.84,75780.98,0.6,0.5707,0.00023,24.65379]
[1779479544222,26.83,75787.11,0.6,0.57214,0.00023,24.63946]
[1779479544702,26.83,75787.11,0.6,0.57214,0.00023,24.63946]
[1779479546273,26.83,75784.77,0.6,0.57161,0.00023,24.64478]
[1779479547288,26.82,75781.9,0.6,0.57095,0.00023,24.65125]
[1779479547316,26.82,75781.9,0.6,0.57095,0.00023,24.65125]
[1779479548801,26.81,75785.69,0.6,0.57186,0.00023,24.64218]
[1779479548816,26.81,75785.69,0.6,0.57186,0.00023,24.64218]
[1779479548968,26.81,75785.69,0.6,0.57186,0.00023,24.64218]
[1779479549111,26.81,75785.69,0.6,0.57186,0.00023,24.64218]
[1779479549394,26.81,75785.69,0.6,0.57186,0.00023,24.64218]
[1779479550435,26.81,75787.15,0.6,0.57222,0.00023,24.63865]
[1779479550443,26.81,75787.15,0.6,0.57222,0.00023,24.63865]
[1779479550451,26.81,75787.15,0.6,0.57222,0.00023,24.63865]
[1779479550511,26.79,75796.68,0.6,0.57447,0.00023,24.6156]
[1779479551092,26.79,75796.68,0.6,0.57447,0.00023,24.6156]
[1779479551768,26.79,75792.8,0.6,0.57357,0.00023,24.62141]
[1779479551866,26.79,75787.4,0.6,0.57232,0.00023,24.63414]
[1779479555126,26.79,75788.63,0.6,0.57261,0.00023,24.63123]
[1779479555271,26.79,75788.63,0.6,0.57261,0.00023,24.63123]
[1779479555659,26.79,75789.47,0.6,0.5728,0.00023,24.62924]
[1779479555760,26.79,75789.47,0.6,0.5728,0.00023,24.62924]
[1779479556344,26.79,75789.47,0.6,0.5728,0.00023,24.62924]
[1779479556398,26.79,75789.47,0.6,0.5728,0.00023,24.62924]
[1779479556443,26.79,75789.47,0.6,0.5728,0.00023,24.62924]
[1779479556436,26.79,75794.78,0.6,0.57404,0.00023,24.61656]
[1779479557076,26.79,75794.78,0.6,0.57404,0.00023,24.61656]
[1779479557164,26.79,75794.78,0.6,0.57404,0.00023,24.61656]
[1779479557263,26.79,75794.78,0.6,0.57404,0.00023,24.61656]
[1779479557327,26.79,75794.78,0.6,0.57404,0.00023,24.61656]
[1779479557944,26.79,75799.06,0.6,0.57504,0.00023,24.60614]
[1779479558154,26.79,75799.06,0.6,0.57504,0.00023,24.60614]
[1779479559014,26.79,75794.97,0.6,0.57409,0.00023,24.61606]
[1779479559291,26.79,75794.97,0.6,0.57409,0.00023,24.61606]
[1779479559300,26.79,75788.31,0.6,0.57254,0.00023,24.63188]
[1779479560054,26.79,75788.31,0.6,0.57254,0.00023,24.63188]
[1779479560085,26.79,75788.31,0.6,0.57254,0.00023,24.63188]
[1779479560122,26.79,75788.31,0.6,0.57254,0.00023,24.63188]
[1779479560193,26.79,75788.31,0.6,0.57254,0.00023,24.63188]
[1779479560283,26.79,75788.31,0.6,0.57254,0.00023,24.63188]
[1779479560738,26.79,75790.14,0.6,0.57297,0.00023,24.62755]
[1779479560932,26.79,75802.28,0.6,0.5758,0.00023,24.59814]
[1779479561853,26.79,75802.28,0.6,0.5758,0.00023,24.59814]
[1779479562033,26.79,75802.28,0.6,0.5758,0.00023,24.59814]
[1779479562300,26.79,75802.28,0.6,0.5758,0.00023,24.59814]
[1779479562334,26.78,75808.02,0.6,0.57716,0.00023,24.58357]
[1779479563804,26.77,75808.67,0.6,0.57732,0.00023,24.58175]
[1779479563897,26.77,75808.67,0.6,0.57732,0.00023,24.58175]
[1779479564860,26.77,75805.18,0.6,0.57653,0.00023,24.59035]
[1779479564960,26.77,75799.07,0.6,0.5751,0.00023,24.60553]
[1779479569740,26.77,75799.21,0.6,0.57513,0.00023,24.60519]
[1779479569808,26.77,75799.21,0.6,0.57513,0.00023,24.60519]
[1779479569880,26.77,75799.21,0.6,0.57513,0.00023,24.60519]
[1779479569934,26.77,75799.21,0.6,0.57513,0.00023,24.60519]
[1779479570045,26.77,75799.21,0.6,0.57513,0.00023,24.60519]
[1779479570411,26.77,75792.55,0.6,0.57358,0.00023,24.62131]
[1779479571405,26.77,75785.4,0.6,0.57191,0.00023,24.63819]
[1779479572589,26.77,75786.85,0.6,0.57225,0.00023,24.63479]
[1779479572594,26.77,75786.85,0.6,0.57225,0.00023,24.63479]
[1779479575216,26.76,75788.05,0.6,0.57254,0.00023,24.63177]
[1779479576015,26.76,75787.3,0.6,0.57238,0.00023,24.63345]
[1779479576572,26.75,75786.46,0.6,0.57219,0.00023,24.63533]
[1779479577183,26.75,75786.46,0.6,0.57219,0.00023,24.63533]
[1779479577481,26.75,75786.46,0.6,0.57219,0.00023,24.63533]
[1779479577660,26.75,75790.51,0.6,0.57314,0.00023,24.62576]
[1779479579510,26.75,75791.19,0.6,0.57329,0.00023,24.62414]
[1779479580483,26.75,75789.79,0.6,0.57297,0.00023,24.62746]
[1779479581513,26.75,75790.29,0.6,0.57308,0.00023,24.62627]
[1779479581527,26.75,75790.29,0.6,0.57308,0.00023,24.62627]
[1779479581581,26.75,75790.42,0.6,0.57312,0.00023,24.62592]
[1779479581736,26.75,75790.42,0.6,0.57312,0.00023,24.62592]
[1779479582081,26.75,75784.68,0.6,0.57178,0.00023,24.63939]
[1779479582579,26.75,75784.68,0.6,0.57178,0.00023,24.63939]
[1779479582959,26.75,75784.68,0.6,0.57178,0.00023,24.63939]
[1779479583024,26.75,75784.68,0.6,0.57178,0.00023,24.63939]
[1779479583340,26.75,75784.68,0.6,0.57178,0.00023,24.63939]
[1779479583834,26.75,75783.12,0.6,0.57142,0.00023,24.64293]
[1779479583880,26.75,75783.12,0.6,0.57142,0.00023,24.64293]
[1779479589130,26.72,75775.78,0.6,0.56977,0.00023,24.65898]
[1779479590214,26.72,75775.78,0.6,0.56977,0.00023,24.65898]
[1779479590288,26.72,75775.78,0.6,0.56977,0.00023,24.65898]
[1779479591143,26.71,75783.3,0.6,0.57156,0.00023,24.64147]
[1779479592367,26.71,75783.3,0.6,0.57156,0.00023,24.64147]
[1779479592408,26.71,75783.3,0.6,0.57156,0.00023,24.64147]
[1779479594165,26.7,75777.13,0.6,0.57013,0.00023,24.65547]
[1779479594758,26.7,75777.13,0.6,0.57013,0.00023,24.65547]
[1779479594777,26.7,75777.13,0.6,0.57013,0.00023,24.65547]
[1779479595172,26.7,75772.28,0.6,0.569,0.00023,24.66629]
[1779479596732,26.7,75769.97,0.6,0.56846,0.00023,24.67144]
[1779479596795,26.7,75769.97,0.6,0.56846,0.00023,24.67144]
[1779479597358,26.7,75765.82,0.6,0.56748,0.00023,24.68057]
[1779479602712,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479602761,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479603037,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479603082,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479603155,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479603214,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479603256,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479603363,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479603443,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479603778,26.7,75762.47,0.6,0.5667,0.00023,24.68779]
[1779479603555,26.7,75781.86,0.6,0.57125,0.00023,24.64449]
[1779479603838,26.7,75781.86,0.6,0.57125,0.00023,24.64449]
[1779479603980,26.7,75781.86,0.6,0.57125,0.00023,24.64449]
[1779479604098,26.7,75781.86,0.6,0.57125,0.00023,24.64449]
[1779479604235,26.7,75781.86,0.6,0.57125,0.00023,24.64449]
[1779479604273,26.7,75781.86,0.6,0.57125,0.00023,24.64449]
[1779479604336,26.7,75781.86,0.6,0.57125,0.00023,24.64449]
[1779479604523,26.7,75781.86,0.6,0.57125,0.00023,24.64449]
[1779479604494,26.69,75789.03,0.6,0.57293,0.00023,24.62765]
[1779479604687,26.69,75789.03,0.6,0.57293,0.00023,24.62765]
[1779479605202,26.69,75789.03,0.6,0.57293,0.00023,24.62765]
[1779479605392,26.69,75781.79,0.6,0.57123,0.00023,24.64464]
[1779479606344,26.69,75775.94,0.6,0.56986,0.00023,24.65803]
[1779479607047,26.69,75775.94,0.6,0.56986,0.00023,24.65803]
[1779479607148,26.69,75775.94,0.6,0.56986,0.00023,24.65803]
[1779479607523,26.69,75775.94,0.6,0.56986,0.00023,24.65803]
[1779479607353,26.69,75771.3,0.6,0.56878,0.00023,24.66844]
[1779479608409,26.69,75771.3,0.6,0.56878,0.00023,24.66844]
[1779479612066,26.69,75770.27,0.6,0.56854,0.00023,24.6672]
[1779479612387,26.69,75770.18,0.6,0.56852,0.00023,24.66739]
[1779479612958,26.69,75770.18,0.6,0.56852,0.00023,24.66739]
[1779479613394,26.69,75768.89,0.6,0.56822,0.00023,24.67024]
[1779479614545,26.69,75768.89,0.6,0.56822,0.00023,24.67024]
[1779479614762,26.69,75767.29,0.6,0.56785,0.00023,24.67375]
[1779479614796,26.69,75767.29,0.6,0.56785,0.00023,24.67375]
[1779479615408,26.69,75772.58,0.6,0.56909,0.00023,24.66203]
[1779479617112,26.69,75776.09,0.6,0.56991,0.00023,24.65413]
[1779479617222,26.69,75776.09,0.6,0.56991,0.00023,24.65413]
[1779479618742,26.69,75778.95,0.6,0.57058,0.00023,24.64761]
[1779479619955,26.69,75780.51,0.6,0.57095,0.00023,24.64404]
[1779479620443,26.69,75774.27,0.6,0.56948,0.00023,24.65824]
[1779479621450,26.69,75769.35,0.6,0.56833,0.00023,24.66919]
[1779479626485,26.7,75769.2,0.6,0.56829,0.00023,24.66964]
[1779479631521,26.7,75770.76,0.6,0.56864,0.00023,24.66629]
[1779479635048,26.7,75768.96,0.6,0.56822,0.00023,24.67033]
[1779479635058,26.7,75768.96,0.6,0.56822,0.00023,24.67033]
[1779479635207,26.7,75768.96,0.6,0.56822,0.00023,24.67033]
[1779479635549,26.7,75764.48,0.6,0.56716,0.00023,24.68012]
[1779479637568,26.7,75759.97,0.6,0.56611,0.00023,24.68979]
[1779479640599,26.7,75762.46,0.6,0.56669,0.00023,24.68445]
[1779479640637,26.7,75762.46,0.6,0.56669,0.00023,24.68445]
[1779479640626,26.7,75762.28,0.6,0.56665,0.00023,24.68482]
[1779479640882,26.7,75762.28,0.6,0.56665,0.00023,24.68482]
[1779479641597,26.7,75758.65,0.6,0.5658,0.00023,24.69253]
[1779479642558,26.7,75758.65,0.6,0.5658,0.00023,24.69253]
[1779479643447,26.7,75761.67,0.6,0.56651,0.00023,24.68606]
[1779479646247,26.69,75755.69,0.6,0.56512,0.00023,24.69863]
[1779479647067,26.69,75757.54,0.6,0.56556,0.00023,24.69471]
[1779479647157,26.69,75757.54,0.6,0.56556,0.00023,24.69471]
[1779479647342,26.69,75757.54,0.6,0.56556,0.00023,24.69471]
[1779479647639,26.69,75762.78,0.6,0.56679,0.00023,24.68354]
[1779479648646,26.69,75770.26,0.6,0.56855,0.00023,24.66718]
[1779479653682,26.69,75772.38,0.6,0.56904,0.00023,24.66245]
[1779479655428,26.69,75772.38,0.6,0.56904,0.00023,24.66245]
[1779479655468,26.69,75772.38,0.6,0.56904,0.00023,24.66245]
[1779479656624,26.69,75772.01,0.6,0.56896,0.00023,24.66327]
[1779479657795,26.69,75778.78,0.6,0.57055,0.00023,24.64796]
[1779479661042,26.69,75781.12,0.6,0.5711,0.00023,24.64253]
[1779479661239,26.69,75781.12,0.6,0.5711,0.00023,24.64253]
[1779479662371,26.69,75780.52,0.6,0.57096,0.00023,24.6439]
[1779479662406,26.69,75780.52,0.6,0.57096,0.00023,24.6439]
[1779479663801,26.69,75779.41,0.6,0.5707,0.00023,24.64643]
[1779479664680,26.69,75779.41,0.6,0.5707,0.00023,24.64643]
[1779479667547,26.69,75781.71,0.6,0.57124,0.00023,24.64108]
[1779479668094,26.68,75780.9,0.6,0.57106,0.00023,24.64292]
[1779479668202,26.68,75780.9,0.6,0.57106,0.00023,24.64292]
[1779479668384,26.68,75780.9,0.6,0.57106,0.00023,24.64292]
[1779479668483,26.68,75780.9,0.6,0.57106,0.00023,24.64292]
[1779479668485,26.68,75780.9,0.6,0.57106,0.00023,24.64292]
[1779479668585,26.68,75780.9,0.6,0.57106,0.00023,24.64292]
[1779479668664,26.68,75780.9,0.6,0.57106,0.00023,24.64292]
[1779479668804,26.68,75780.79,0.6,0.57103,0.00023,24.64316]
[1779479669048,26.68,75780.79,0.6,0.57103,0.00023,24.64316]
[1779479669144,26.68,75780.79,0.6,0.57103,0.00023,24.64316]
[1779479669198,26.68,75780.79,0.6,0.57103,0.00023,24.64316]
[1779479669293,26.68,75780.79,0.6,0.57103,0.00023,24.64316]
[1779479669354,26.68,75780.79,0.6,0.57103,0.00023,24.64316]
[1779479669461,26.68,75780.79,0.6,0.57103,0.00023,24.64316]
[1779479670272,26.68,75779.32,0.6,0.57069,0.00023,24.64656]
[1779479671810,26.69,75784.11,0.6,0.57182,0.00023,24.63197]
[1779479676848,26.69,75784.97,0.6,0.57201,0.00023,24.63007]
[1779479680171,26.69,75783.81,0.6,0.57174,0.00023,24.63278]
[1779479680403,26.69,75783.81,0.6,0.57174,0.00023,24.63278]
[1779479686918,26.69,75784.6,0.6,0.57192,0.00023,24.63091]
[1779479688351,26.69,75784.6,0.6,0.57192,0.00023,24.63091]
[1779479688501,26.69,75784.6,0.6,0.57192,0.00023,24.63091]
[1779479696785,26.69,75786.01,0.6,0.57225,0.00023,24.62763]
[1779479697762,26.69,75785.52,0.6,0.57214,0.00023,24.6288]
[1779479698925,26.69,75785.52,0.6,0.57213,0.00023,24.62881]
[1779479700315,26.69,75784.95,0.6,0.572,0.00023,24.63016]
[1779479700457,26.69,75784.95,0.6,0.572,0.00023,24.63016]
[1779479701373,26.69,75784.91,0.6,0.57199,0.00023,24.63029]
[1779479701443,26.69,75801.89,0.6,0.57596,0.00023,24.58929]
[1779479701783,26.69,75801.89,0.6,0.57596,0.00023,24.58929]
[1779479702065,26.69,75801.89,0.6,0.57596,0.00023,24.58929]
[1779479702142,26.69,75814.3,0.6,0.57886,0.00023,24.55776]
[1779479702960,26.69,75814.3,0.6,0.57886,0.00023,24.55776]
[1779479703070,26.69,75814.3,0.6,0.57886,0.00023,24.55776]
[1779479703118,26.69,75814.3,0.6,0.57886,0.00023,24.55776]
[1779479703642,26.69,75814.3,0.6,0.57886,0.00023,24.55776]
[1779479703299,26.69,75808.75,0.6,0.57756,0.00023,24.57201]
[1779479703916,26.69,75808.75,0.6,0.57756,0.00023,24.57201]
[1779479704050,26.69,75799.68,0.6,0.57545,0.00023,24.59474]
[1779479706456,26.69,75795.82,0.6,0.57454,0.00023,24.60422]
[1779479706712,26.69,75795.82,0.6,0.57454,0.00023,24.60422]
[1779479707326,26.69,75795.88,0.6,0.57455,0.00023,24.6041]
[1779479707375,26.69,75795.88,0.6,0.57455,0.00023,24.6041]
[1779479707530,26.69,75802.89,0.6,0.57619,0.00023,24.5868]
[1779479707934,26.69,75802.89,0.6,0.57619,0.00023,24.5868]
[1779479708078,26.69,75815.54,0.6,0.57915,0.00023,24.55456]
[1779479708886,26.69,75815.54,0.6,0.57915,0.00023,24.55456]
[1779479711358,26.69,75816.12,0.6,0.57928,0.00023,24.55305]
[1779479712858,26.69,75816.94,0.6,0.57947,0.00023,24.55092]
[1779479716594,26.69,75816.91,0.6,0.57947,0.00023,24.55099]
[1779479716687,26.69,75816.91,0.6,0.57947,0.00023,24.55099]
[1779479716864,26.69,75817.31,0.6,0.57956,0.00023,24.54995]
[1779479716993,26.69,75817.31,0.6,0.57956,0.00023,24.54995]
[1779479717001,26.69,75817.31,0.6,0.57956,0.00023,24.54995]
[1779479717142,26.69,75812.54,0.6,0.57845,0.00023,24.56233]
[1779479718032,26.69,75812.54,0.6,0.57845,0.00023,24.56233]
[1779479718994,26.69,75808.63,0.6,0.57754,0.00023,24.57234]
[1779479719339,26.69,75808.63,0.6,0.57754,0.00023,24.57234]
[1779479719689,26.69,75808.63,0.6,0.57754,0.00023,24.57234]
[1779479719742,26.69,75808.63,0.6,0.57754,0.00023,24.57234]
[1779479722818,26.69,75805.17,0.6,0.57673,0.00023,24.58103]
[1779479723846,26.69,75808.55,0.6,0.57752,0.00023,24.57247]
[1779479727571,26.69,75810.44,0.6,0.57797,0.00023,24.56762]
[1779479732417,26.69,75812.29,0.6,0.57841,0.00023,24.56273]
[1779479737085,26.68,75816.97,0.6,0.57953,0.00023,24.54679]
[1779479737801,26.67,75817.61,0.6,0.57969,0.00023,24.54503]
[1779479738289,26.67,75823.3,0.6,0.58102,0.00023,24.52997]
[1779479743324,26.67,75823.27,0.6,0.58103,0.00023,24.52983]
[1779479748354,26.65,75821.9,0.6,0.58075,0.00023,24.53294]
[1779479748383,26.65,75821.9,0.6,0.58075,0.00023,24.53294]
[1779479748411,26.65,75821.9,0.6,0.58075,0.00023,24.53294]
[1779479748413,26.65,75821.9,0.6,0.58075,0.00023,24.53294]
[1779479748851,26.63,75821.32,0.6,0.58067,0.00023,24.53373]
[1779479748891,26.63,75821.32,0.6,0.58067,0.00023,24.53373]
[1779479749904,26.63,75819.83,0.6,0.58032,0.00023,24.53769]
[1779479750373,26.63,75824.42,0.6,0.5814,0.00023,24.52545]
[1779479753947,26.6,75825.33,0.6,0.5817,0.00023,24.52186]
[1779479754401,26.59,75827.98,0.6,0.58235,0.00023,24.51427]
[1779479755710,26.59,75827.98,0.6,0.58235,0.00023,24.51427]
[1779479756415,26.57,75830.14,0.6,0.58289,0.00023,24.50779]
[1779479757044,26.57,75830.14,0.6,0.58289,0.00023,24.50779]
[1779479757422,26.57,75829.43,0.6,0.58273,0.00023,24.5097]
[1779479758743,26.57,75829.43,0.6,0.58273,0.00023,24.5097]
[1779479758751,26.57,75829.43,0.6,0.58273,0.00023,24.5097]
[1779479759418,26.57,75828.63,0.6,0.58255,0.00023,24.51186]
[1779479759577,26.55,75825.34,0.6,0.58183,0.00023,24.52007]
[1779479760430,26.55,75825.34,0.6,0.58183,0.00023,24.52007]
[1779479761219,26.55,75822.86,0.6,0.58126,0.00023,24.52674]
[1779479762421,26.55,75822.7,0.6,0.58122,0.00023,24.52717]
[1779479763926,26.54,75822.88,0.6,0.58127,0.00023,24.52658]
[1779479764471,26.54,75828.29,0.6,0.58254,0.00023,24.51183]
[1779479767348,26.52,75830.96,0.6,0.58322,0.00023,24.50378]
[1779479767415,26.52,75830.96,0.6,0.58322,0.00023,24.50378]
[1779479768332,26.52,75830.83,0.6,0.58321,0.00023,24.50383]
[1779479768402,26.52,75830.83,0.6,0.58321,0.00023,24.50383]
[1779479768499,26.51,75833.31,0.6,0.58382,0.00023,24.49662]
[1779479768899,26.51,75833.31,0.6,0.58382,0.00023,24.49662]
[1779479769506,26.5,75838.28,0.6,0.585,0.00023,24.48237]
[1779479770594,26.5,75838.28,0.6,0.585,0.00023,24.48237]
[1779479772081,26.5,75845.32,0.6,0.58665,0.00023,24.46215]
[1779479772132,26.5,75845.32,0.6,0.58665,0.00023,24.46215]
[1779479777562,26.48,75851.85,0.6,0.58824,0.00023,24.44227]
[1779479778596,26.48,75851.85,0.6,0.58824,0.00023,24.44227]
[1779479778744,26.48,75851.85,0.6,0.58824,0.00023,24.44227]
[1779479781484,26.46,75854.0,0.6,0.5888,0.00023,24.43502]
[1779479782184,26.45,75855.63,0.6,0.5892,0.00023,24.42991]
[1779479782395,26.45,75855.63,0.6,0.5892,0.00023,24.42991]
[1779479782597,26.45,75855.81,0.6,0.58926,0.00023,24.42916]
[1779479784611,26.44,75849.75,0.6,0.58786,0.00023,24.44691]
[1779479789646,26.44,75849.08,0.6,0.58771,0.00023,24.44875]
[1779479794683,26.42,75849.32,0.6,0.58784,0.00023,24.44355]
[1779479797945,26.4,75850.43,0.6,0.58815,0.00023,24.43964]
[1779479797985,26.4,75850.43,0.6,0.58815,0.00023,24.43964]
[1779479799791,26.38,75848.97,0.6,0.58785,0.00023,24.44331]
[1779479800213,26.37,75848.69,0.6,0.58783,0.00024,24.44354]
[1779479805263,26.31,75844.67,0.6,0.58707,0.00024,24.45281]
[1779479809500,26.26,75842.71,0.6,0.58675,0.00024,24.45663]
[1779479809508,26.26,75842.71,0.6,0.58675,0.00024,24.45663]
[1779479809792,26.26,75841.27,0.6,0.58641,0.00024,24.4608]
[1779479814827,26.26,75840.25,0.6,0.58617,0.00024,24.46368]
[1779479815241,26.26,75840.25,0.6,0.58617,0.00024,24.46368]
[1779479815440,26.26,75840.25,0.6,0.58617,0.00024,24.46368]
[1779479815570,26.26,75840.25,0.6,0.58617,0.00024,24.46368]
[1779479815834,26.26,75827.72,0.6,0.5832,0.00024,24.49955]
[1779479816278,26.26,75827.72,0.6,0.5832,0.00024,24.49955]
[1779479818499,26.26,75827.03,0.6,0.58304,0.00024,24.50147]
[1779479819863,26.26,75821.74,0.6,0.58179,0.00024,24.5161]
[1779479821864,26.26,75821.75,0.6,0.58179,0.00024,24.51606]
[1779479823864,26.26,75822.79,0.6,0.58204,0.00024,24.51317]
[1779479824010,26.26,75822.79,0.6,0.58204,0.00024,24.51317]
[1779479825372,26.26,75818.43,0.6,0.58101,0.00024,24.52509]
[1779479829805,26.25,75817.03,0.6,0.58068,0.00024,24.52883]
[1779479829815,26.25,75817.03,0.6,0.58068,0.00024,24.52883]
[1779479829867,26.25,75817.03,0.6,0.58068,0.00024,24.52883]
[1779479830857,26.25,75817.33,0.6,0.58075,0.00024,24.528]
[1779479831497,26.25,75803.42,0.6,0.57745,0.00024,24.56483]
[1779479832487,26.25,75803.42,0.6,0.57745,0.00024,24.56483]
[1779479832621,26.25,75803.42,0.6,0.57745,0.00024,24.56483]
[1779479832643,26.25,75803.42,0.6,0.57745,0.00024,24.56483]
[1779479832702,26.25,75803.42,0.6,0.57745,0.00024,24.56483]
[1779479832751,26.25,75803.42,0.6,0.57745,0.00024,24.56483]
[1779479832773,26.25,75803.45,0.6,0.57746,0.00024,24.56476]
[1779479833969,26.25,75795.83,0.6,0.57565,0.00024,24.58424]
[1779479837796,26.25,75795.55,0.6,0.57558,0.00024,24.58495]
[1779479843033,26.25,75790.0,0.6,0.57426,0.00024,24.59878]
[1779479844040,26.25,75783.2,0.6,0.57264,0.00024,24.61538]
[1779479846137,26.25,75784.39,0.6,0.57292,0.00024,24.61254]
[1779479846229,26.26,75784.99,0.6,0.57306,0.00024,24.61112]
[1779479846898,26.26,75784.99,0.6,0.57306,0.00024,24.61112]
[1779479847414,26.26,75784.99,0.6,0.57306,0.00024,24.61112]
[1779479848802,26.26,75788.41,0.6,0.57388,0.00024,24.60277]
[1779479848863,26.26,75793.3,0.6,0.57504,0.00024,24.59064]
[1779479848910,26.26,75793.3,0.6,0.57504,0.00024,24.59064]
[1779479849079,26.26,75787.36,0.6,0.57363,0.00024,24.60534]
[1779479854114,26.26,75789.9,0.6,0.57424,0.00024,24.59558]
[1779479854911,26.26,75789.9,0.6,0.57424,0.00024,24.59558]
[1779479860156,26.26,75790.37,0.6,0.57435,0.00024,24.59443]
[1779479864945,26.26,75790.41,0.6,0.57436,0.00024,24.59433]
[1779479865103,26.26,75790.41,0.6,0.57436,0.00024,24.59433]
[1779479865126,26.26,75790.41,0.6,0.57436,0.00024,24.59433]
[1779479865937,26.26,75794.39,0.6,0.57531,0.00024,24.58442]
[1779479866040,26.26,75794.39,0.6,0.57531,0.00024,24.58442]
[1779479866594,26.26,75794.39,0.6,0.57531,0.00024,24.58442]
[1779479866637,26.26,75800.2,0.6,0.57669,0.00024,24.5697]
[1779479869527,26.26,75798.9,0.6,0.57638,0.00024,24.57303]
[1779479870680,26.26,75798.87,0.6,0.57637,0.00024,24.57312]
[1779479870772,26.26,75798.87,0.6,0.57637,0.00024,24.57312]
[1779479870837,26.26,75798.87,0.6,0.57637,0.00024,24.57312]
[1779479871530,26.26,75798.45,0.6,0.57627,0.00024,24.5742]
[1779479871834,26.26,75798.45,0.6,0.57627,0.00024,24.5742]
[1779479871849,26.26,75793.61,0.6,0.57512,0.00024,24.58641]
[1779479872444,26.26,75793.61,0.6,0.57512,0.00024,24.58641]
[1779479873426,26.26,75792.65,0.6,0.57489,0.00024,24.58881]
[1779479874280,26.26,75793.44,0.6,0.57508,0.00024,24.58684]
[1779479876671,26.26,75794.47,0.6,0.57532,0.00024,24.58427]
[1779479878282,26.26,75784.81,0.6,0.57302,0.00024,24.60813]
[1779479880951,26.26,75784.17,0.6,0.57287,0.00024,24.60967]
[1779479881039,26.26,75784.17,0.6,0.57287,0.00024,24.60967]
[1779479881253,26.26,75784.17,0.6,0.57287,0.00024,24.60967]
[1779479881293,26.26,75784.17,0.6,0.57287,0.00024,24.60967]
[1779479881434,26.26,75784.17,0.6,0.57287,0.00024,24.60967]
[1779479881471,26.26,75783.25,0.6,0.57265,0.00024,24.61193]
[1779479883319,26.26,75775.64,0.6,0.57083,0.00024,24.63007]
[1779479885736,26.26,75774.77,0.6,0.57062,0.00024,24.63214]
[1779479885760,26.26,75774.77,0.6,0.57062,0.00024,24.63214]
[1779479885831,26.27,75775.47,0.6,0.57078,0.00024,24.63056]
[1779479886338,26.27,75780.87,0.6,0.57207,0.00024,24.61778]
[1779479886973,26.27,75780.87,0.6,0.57207,0.00024,24.61778]
[1779479887052,26.27,75780.87,0.6,0.57207,0.00024,24.61778]
[1779479887532,26.27,75780.87,0.6,0.57207,0.00024,24.61778]
[1779479887562,26.27,75780.87,0.6,0.57207,0.00024,24.61778]
[1779479887631,26.27,75780.87,0.6,0.57207,0.00024,24.61778]
[1779479887720,26.27,75780.87,0.6,0.57207,0.00024,24.61778]
[1779479888878,26.27,75784.68,0.6,0.57297,0.00024,24.60869]
[1779479888352,26.27,75790.27,0.6,0.5743,0.00024,24.59502]
[1779479889751,26.27,75790.27,0.6,0.5743,0.00024,24.59502]
[1779479895401,26.27,75795.49,0.6,0.57554,0.00024,24.58203]
[1779479898098,26.27,75795.55,0.6,0.57555,0.00024,24.58188]
[1779479898146,26.27,75795.55,0.6,0.57555,0.00024,24.58188]
[1779479898153,26.27,75795.55,0.6,0.57555,0.00024,24.58188]
[1779479898174,26.27,75795.55,0.6,0.57555,0.00024,24.58188]
[1779479900055,26.27,75789.57,0.6,0.57413,0.00024,24.59679]
[1779479900154,26.27,75789.57,0.6,0.57413,0.00024,24.59679]
[1779479900637,26.27,75789.57,0.6,0.57413,0.00024,24.59679]
[1779479900732,26.27,75789.57,0.6,0.57413,0.00024,24.59679]
[1779479906427,26.27,75788.72,0.6,0.57393,0.00024,24.59888]
[1779479908659,26.27,75790.15,0.6,0.57427,0.00024,24.59536]
[1779479908991,26.27,75789.87,0.6,0.5742,0.00024,24.59606]
[1779479914534,26.27,75790.89,0.6,0.57445,0.00024,24.59004]
[1779479915950,26.27,75789.76,0.6,0.57418,0.00024,24.59284]
[1779479916262,26.27,75789.76,0.6,0.57418,0.00024,24.59284]
[1779479916700,26.27,75789.76,0.6,0.57418,0.00024,24.59284]
[1779479917256,26.27,75790.18,0.6,0.57428,0.00024,24.59181]
[1779479922590,26.27,75793.59,0.6,0.57509,0.00024,24.58337]
[1779479927599,26.27,75793.97,0.6,0.57518,0.00024,24.58242]
[1779479927795,26.27,75793.97,0.6,0.57518,0.00024,24.58242]
[1779479928070,26.27,75793.62,0.6,0.5751,0.00024,24.5833]
[1779479928154,26.27,75793.62,0.6,0.5751,0.00024,24.5833]
[1779479928632,26.27,75785.97,0.6,0.57327,0.00024,24.60218]
[1779479931342,26.27,75784.13,0.6,0.57284,0.00024,24.60663]
[1779479931346,26.27,75784.13,0.6,0.57284,0.00024,24.60663]
[1779479931348,26.27,75784.13,0.6,0.57284,0.00024,24.60663]
[1779479931747,26.27,75779.3,0.6,0.57169,0.00024,24.6182]
[1779479937695,26.27,75779.88,0.6,0.57183,0.00024,24.61678]
[1779479938224,26.27,75779.88,0.6,0.57183,0.00024,24.61678]
[1779479941051,26.27,75784.3,0.6,0.57288,0.00024,24.60616]
[1779479941179,26.27,75784.3,0.6,0.57288,0.00024,24.60616]
[1779479941256,26.27,75784.3,0.6,0.57288,0.00024,24.60616]
[1779479941300,26.27,75784.3,0.6,0.57288,0.00024,24.60616]
[1779479942606,26.27,75782.68,0.6,0.5725,0.00024,24.61006]
[1779479943221,26.27,75778.56,0.6,0.57152,0.00024,24.61989]
[1779479943311,26.27,75778.56,0.6,0.57152,0.00024,24.61989]
[1779479944753,26.27,75780.08,0.6,0.57188,0.00024,24.61628]
[1779479944849,26.27,75771.53,0.6,0.56984,0.00024,24.63631]
[1779479946038,26.27,75769.2,0.6,0.56929,0.00024,24.64165]
[1779479946329,26.27,75769.2,0.6,0.56929,0.00024,24.64165]
[1779479946767,26.27,75762.89,0.6,0.56778,0.00024,24.65592]
[1779479948423,26.27,75764.01,0.6,0.56805,0.00024,24.65344]
[1779479948786,26.27,75763.71,0.6,0.56798,0.00024,24.65408]
[1779479949844,26.27,75763.71,0.6,0.56798,0.00024,24.65408]
[1779479949945,26.27,75763.85,0.6,0.56801,0.00024,24.65375]
[1779479950619,26.27,75763.85,0.6,0.56801,0.00024,24.65375]
[1779479950800,26.27,75764.36,0.6,0.56813,0.00024,24.65262]
[1779479952814,26.27,75769.59,0.6,0.56938,0.00024,24.64072]
[1779479957849,26.26,75766.05,0.6,0.56855,0.00024,24.64865]
[1779479958318,26.26,75766.05,0.6,0.56855,0.00024,24.64865]
[1779479958856,26.26,75764.87,0.6,0.56827,0.00024,24.65132]
[1779479960871,26.26,75759.97,0.6,0.5671,0.00024,24.66226]
[1779479961878,26.27,75754.99,0.6,0.56591,0.00024,24.67314]
[1779479965911,26.27,75749.59,0.6,0.56461,0.00024,24.68469]
[1779479966030,26.27,75749.59,0.6,0.56461,0.00024,24.68469]
[1779479966053,26.27,75749.59,0.6,0.56461,0.00024,24.68469]
[1779479966217,26.27,75749.59,0.6,0.56461,0.00024,24.68469]
[1779479967552,26.27,75745.9,0.6,0.56373,0.00024,24.69243]
[1779479968799,26.26,75744.7,0.6,0.56345,0.00024,24.69489]
[1779479969087,26.26,75746.41,0.6,0.56386,0.00024,24.69132]
[1779479969347,26.26,75746.41,0.6,0.56386,0.00024,24.69132]
[1779479969945,26.26,75756.41,0.6,0.56625,0.00024,24.67003]
[1779479970952,26.26,75761.3,0.6,0.56742,0.00024,24.65929]
[1779479975987,26.26,75758.37,0.6,0.56673,0.00024,24.66216]
[1779479976886,26.26,75758.37,0.6,0.56673,0.00024,24.66216]
[1779479976994,26.26,75752.88,0.6,0.56542,0.00024,24.67405]
[1779479979630,26.26,75752.78,0.6,0.5654,0.00024,24.67427]
[1779479980019,26.26,75752.78,0.6,0.5654,0.00024,24.67427]
[1779479980017,26.26,75754.28,0.6,0.56575,0.00024,24.67105]
[1779479981315,26.26,75754.28,0.6,0.56575,0.00024,24.67105]
[1779479981332,26.26,75754.28,0.6,0.56575,0.00024,24.67105]
[1779479982203,26.26,75754.25,0.6,0.56575,0.00024,24.67111]
[1779479982305,26.26,75754.39,0.6,0.56578,0.00024,24.67081]
[1779479987141,26.26,75753.68,0.6,0.56561,0.00024,24.67235]
[1779479987197,26.26,75753.68,0.6,0.56561,0.00024,24.67235]
[1779479987227,26.26,75753.68,0.6,0.56561,0.00024,24.67235]
[1779479987328,26.26,75754.11,0.6,0.56571,0.00024,24.67142]
[1779479992486,26.26,75757.34,0.6,0.56649,0.00024,24.66441]
[1779479995328,26.26,75761.72,0.6,0.56753,0.00024,24.65476]
[1779479995455,26.26,75761.72,0.6,0.56753,0.00024,24.65476]
[1779479996409,26.26,75761.21,0.6,0.56741,0.00024,24.65588]
[1779479996435,26.26,75761.21,0.6,0.56741,0.00024,24.65588]
[1779479996988,26.26,75761.21,0.6,0.56741,0.00024,24.65588]
[1779479997580,26.26,75762.55,0.6,0.56773,0.00024,24.65291]
[1779479998037,26.26,75762.55,0.6,0.56773,0.00024,24.65291]
[1779479997621,26.26,75767.59,0.6,0.56893,0.00024,24.64156]
[1779479998231,26.26,75767.59,0.6,0.56893,0.00024,24.64156]
[1779479998293,26.26,75767.59,0.6,0.56893,0.00024,24.64156]
[1779479998767,26.26,75767.59,0.6,0.56893,0.00024,24.64156]
[1779479999679,26.26,75768.07,0.6,0.56905,0.00024,24.64047]
[1779479999743,26.26,75776.6,0.6,0.57108,0.00024,24.62072]
[1779480000107,26.26,75776.6,0.6,0.57108,0.00024,24.62072]
[1779480000232,26.26,75776.6,0.6,0.57108,0.00024,24.62072]
[1779480000711,26.26,75776.6,0.6,0.57108,0.00024,24.62072]
[1779480000719,26.26,75776.6,0.6,0.57108,0.00024,24.62072]
[1779480000905,26.26,75776.6,0.6,0.57108,0.00024,24.62072]
[1779480001035,26.26,75776.6,0.6,0.57108,0.00024,24.62072]
[1779480000938,26.26,75780.99,0.6,0.57213,0.00024,24.61033]
[1779480001393,26.26,75780.99,0.6,0.57213,0.00024,24.61033]
[1779480001422,26.26,75780.99,0.6,0.57213,0.00024,24.61033]
[1779480001503,26.26,75780.99,0.6,0.57213,0.00024,24.61033]
[1779480001610,26.26,75780.99,0.6,0.57213,0.00024,24.61033]
[1779480002029,26.26,75780.99,0.6,0.57213,0.00024,24.61033]
[1779480001628,26.26,75791.66,0.6,0.57467,0.00024,24.58434]
[1779480002242,26.26,75791.66,0.6,0.57467,0.00024,24.58434]
[1779480002481,26.26,75791.66,0.6,0.57467,0.00024,24.58434]
[1779480002633,26.26,75791.66,0.6,0.57467,0.00024,24.58434]
[1779480002862,26.26,75791.66,0.6,0.57467,0.00024,24.58434]
[1779480002953,26.26,75791.66,0.6,0.57467,0.00024,24.58434]
[1779480002964,26.26,75797.11,0.6,0.57596,0.00024,24.57064]
[1779480003121,26.26,75797.11,0.6,0.57596,0.00024,24.57064]
[1779480003151,26.26,75797.11,0.6,0.57596,0.00024,24.57064]
[1779480003827,26.26,75797.11,0.6,0.57596,0.00024,24.57064]
[1779480003865,26.26,75791.99,0.6,0.57474,0.00024,24.58354]
[1779480004242,26.26,75791.99,0.6,0.57474,0.00024,24.58354]
[1779480004266,26.26,75791.99,0.6,0.57474,0.00024,24.58354]
[1779480004418,26.26,75791.99,0.6,0.57474,0.00024,24.58354]
[1779480004814,26.26,75791.99,0.6,0.57474,0.00024,24.58354]
[1779480004905,26.26,75775.97,0.6,0.57093,0.00024,24.62229]
[1779480005085,26.26,75775.97,0.6,0.57093,0.00024,24.62229]
[1779480006018,26.26,75775.97,0.6,0.57093,0.00024,24.62229]
[1779480006027,26.26,75765.39,0.6,0.5684,0.00024,24.64664]
[1779480006224,26.26,75765.39,0.6,0.5684,0.00024,24.64664]
[1779480006239,26.26,75765.39,0.6,0.5684,0.00024,24.64664]
[1779480006527,26.26,75765.39,0.6,0.5684,0.00024,24.64664]
[1779480007035,26.26,75765.39,0.6,0.5684,0.00024,24.64664]
[1779480006593,26.26,75758.0,0.6,0.56664,0.00024,24.66305]
[1779480007833,26.26,75758.0,0.6,0.56664,0.00024,24.66305]
[1779480007912,26.26,75758.0,0.6,0.56664,0.00024,24.66305]
[1779480008040,26.26,75758.0,0.6,0.56664,0.00024,24.66305]
[1779480008415,26.26,75757.57,0.6,0.56653,0.00024,24.664]
[1779480009537,26.26,75757.0,0.6,0.5664,0.00024,24.66525]
[1779480009663,26.26,75757.0,0.6,0.5664,0.00024,24.66525]
[1779480009681,26.26,75760.94,0.6,0.56734,0.00024,24.6566]
[1779480010783,26.26,75760.94,0.6,0.56734,0.00024,24.6566]
[1779480010788,26.26,75760.94,0.6,0.56734,0.00024,24.6566]
[1779480010823,26.26,75760.94,0.6,0.56734,0.00024,24.6566]
[1779480010897,26.26,75771.52,0.6,0.56987,0.00024,24.63264]
[1779480011120,26.26,75771.52,0.6,0.56987,0.00024,24.63264]
[1779480011515,26.26,75771.52,0.6,0.56987,0.00024,24.63264]
[1779480012106,26.26,75767.99,0.6,0.56902,0.00024,24.64073]
[1779480012521,26.26,75767.99,0.6,0.56902,0.00024,24.64073]
[1779480012908,26.26,75767.99,0.6,0.56902,0.00024,24.64073]
[1779480013000,26.26,75762.67,0.6,0.56775,0.00024,24.65274]
[1779480013135,26.26,75762.67,0.6,0.56775,0.00024,24.65274]
[1779480013406,26.26,75762.67,0.6,0.56775,0.00024,24.65274]
[1779480013538,26.26,75762.67,0.6,0.56775,0.00024,24.65274]
[1779480014005,26.26,75762.67,0.6,0.56775,0.00024,24.65274]
[1779480014044,26.26,75768.62,0.6,0.56917,0.00024,24.63933]
[1779480014104,26.26,75768.62,0.6,0.56917,0.00024,24.63933]
[1779480014288,26.26,75768.62,0.6,0.56917,0.00024,24.63933]
[1779480014383,26.26,75767.44,0.6,0.56889,0.00024,24.64202]
[1779480015655,26.26,75767.44,0.6,0.56889,0.00024,24.64202]
[1779480015687,26.26,75767.44,0.6,0.56889,0.00024,24.64202]
[1779480015702,26.26,75767.44,0.6,0.56889,0.00024,24.64202]
[1779480015850,26.26,75767.44,0.6,0.56889,0.00024,24.64202]
[1779480015858,26.26,75767.44,0.6,0.56889,0.00024,24.64202]
[1779480015930,26.26,75764.74,0.6,0.56824,0.00024,24.64811]
[1779480016296,26.26,75764.74,0.6,0.56824,0.00024,24.64811]
[1779480016670,26.26,75764.74,0.6,0.56824,0.00024,24.64811]
[1779480016709,26.26,75764.74,0.6,0.56824,0.00024,24.64811]
[1779480016764,26.26,75764.74,0.6,0.56824,0.00024,24.64811]
[1779480016805,26.26,75764.74,0.6,0.56824,0.00024,24.64811]
[1779480016924,26.26,75764.74,0.6,0.56824,0.00024,24.64811]
[1779480016978,26.26,75779.86,0.6,0.57185,0.00024,24.61314]
[1779480017130,26.26,75779.86,0.6,0.57185,0.00024,24.61314]
[1779480017889,26.26,75779.86,0.6,0.57185,0.00024,24.61314]
[1779480017990,26.26,75798.91,0.6,0.57638,0.00024,24.56619]
[1779480019047,26.26,75798.91,0.6,0.57638,0.00024,24.56619]
[1779480021537,26.26,75799.97,0.6,0.57663,0.00024,24.56347]
[1779480021754,26.26,75799.97,0.6,0.57663,0.00024,24.56347]
[1779480023992,26.26,75801.99,0.6,0.57712,0.00024,24.5582]
[1779480024014,26.26,75801.99,0.6,0.57712,0.00024,24.5582]
[1779480024025,26.26,75801.99,0.6,0.57712,0.00024,24.5582]
[1779480024082,26.26,75801.99,0.6,0.57712,0.00024,24.5582]
[1779480025043,26.26,75793.84,0.6,0.57519,0.00024,24.57884]
[1779480025130,26.26,75793.84,0.6,0.57519,0.00024,24.57884]
[1779480025857,26.26,75793.84,0.6,0.57519,0.00024,24.57884]
[1779480025945,26.26,75783.22,0.6,0.57266,0.00024,24.60494]
[1779480027345,26.26,75778.98,0.6,0.57165,0.00024,24.61508]
[1779480028297,26.26,75777.4,0.6,0.57128,0.00024,24.61879]
[1779480028393,26.26,75772.06,0.6,0.57,0.00024,24.63127]
[1779480030415,26.26,75770.48,0.6,0.56963,0.00024,24.6349]
[1779480030704,26.26,75770.48,0.6,0.56963,0.00024,24.6349]
[1779480030766,26.26,75770.44,0.6,0.56962,0.00024,24.63499]
[1779480031414,26.26,75780.24,0.6,0.57197,0.00024,24.6085]
[1779480033428,26.26,75783.22,0.6,0.57267,0.00024,24.60141]
[1779480034691,26.26,75783.22,0.6,0.57267,0.00024,24.60141]
[1779480040280,26.27,75781.88,0.6,0.57234,0.00024,24.60483]
[1779480040477,26.27,75782.06,0.6,0.57238,0.00024,24.60443]
[1779480041668,26.27,75782.06,0.6,0.57238,0.00024,24.60443]
[1779480041694,26.27,75782.06,0.6,0.57238,0.00024,24.60443]
[1779480042927,26.27,75783.09,0.6,0.57262,0.00024,24.60198]
[1779480042941,26.27,75777.1,0.6,0.57119,0.00024,24.61626]
[1779480046519,26.27,75782.97,0.6,0.5726,0.00024,24.60221]
[1779480051554,26.26,75781.76,0.6,0.57231,0.00024,24.60503]
[1779480056590,26.26,75782.06,0.6,0.57239,0.00024,24.60426]
[1779480060718,26.26,75782.09,0.6,0.5724,0.00024,24.60416]
[1779480062345,26.26,75785.89,0.6,0.57331,0.00024,24.59495]
[1779480062488,26.26,75785.89,0.6,0.57331,0.00024,24.59495]
[1779480062550,26.26,75785.89,0.6,0.57331,0.00024,24.59495]
[1779480062701,26.26,75790.96,0.6,0.57451,0.00024,24.5825]
[1779480064092,26.26,75801.77,0.6,0.57708,0.00024,24.55525]
[1779480065707,26.26,75806.38,0.6,0.57817,0.00024,24.5433]
[1779480070742,26.26,75810.13,0.6,0.57906,0.00024,24.53347]
[1779480075736,26.26,75807.53,0.6,0.57844,0.00024,24.54034]
[1779480076128,26.26,75808.02,0.6,0.57856,0.00024,24.53907]
[1779480076290,26.26,75808.02,0.6,0.57856,0.00024,24.53907]
[1779480076390,26.26,75808.02,0.6,0.57856,0.00024,24.53907]
[1779480076401,26.26,75808.02,0.6,0.57856,0.00024,24.53907]
[1779480076456,26.26,75808.02,0.6,0.57856,0.00024,24.53907]
[1779480076785,26.26,75812.8,0.6,0.57969,0.00024,24.52641]
[1779480078799,26.26,75817.97,0.6,0.58092,0.00024,24.51249]
[1779480079251,26.26,75817.97,0.6,0.58092,0.00024,24.51249]
[1779480081677,26.26,75817.91,0.6,0.5809,0.00024,24.51264]
[1779480082940,26.26,75818.14,0.6,0.58096,0.00024,24.512]
[1779480083115,26.26,75818.14,0.6,0.58096,0.00024,24.512]
[1779480083738,26.26,75818.25,0.6,0.58099,0.00024,24.51169]
[1779480083833,26.26,75826.71,0.6,0.58299,0.00024,24.48839]
[1779480084769,26.26,75826.71,0.6,0.58299,0.00024,24.48839]
[1779480084841,26.26,75834.81,0.6,0.58491,0.00024,24.46541]
[1779480085848,26.26,75839.59,0.6,0.58605,0.00024,24.45161]
[1779480088431,26.26,75840.76,0.6,0.58632,0.00024,24.44821]
[1779480088438,26.26,75840.76,0.6,0.58632,0.00024,24.44821]
[1779480088448,26.26,75840.76,0.6,0.58632,0.00024,24.44821]
[1779480088657,26.26,75840.76,0.6,0.58632,0.00024,24.44821]
[1779480089091,26.26,75840.76,0.6,0.58632,0.00024,24.44821]
[1779480089135,26.26,75844.7,0.6,0.58726,0.00024,24.43664]
[1779480089447,26.26,75844.7,0.6,0.58726,0.00024,24.43664]
[1779480089876,26.26,75849.0,0.6,0.58827,0.00024,24.42388]
[1779480090744,26.26,75849.0,0.6,0.58827,0.00024,24.42388]
[1779480090767,26.26,75849.0,0.6,0.58827,0.00024,24.42388]
[1779480090772,26.26,75849.0,0.6,0.58827,0.00024,24.42388]
[1779480090821,26.26,75849.0,0.6,0.58827,0.00024,24.42388]
[1779480090888,26.26,75847.86,0.6,0.588,0.00024,24.42729]
[1779480091565,26.26,75847.86,0.6,0.588,0.00024,24.42729]
[1779480091653,26.26,75847.86,0.6,0.588,0.00024,24.42729]
[1779480091769,26.26,75847.86,0.6,0.588,0.00024,24.42729]
[1779480091848,26.26,75847.86,0.6,0.588,0.00024,24.42729]
[1779480091950,26.26,75850.09,0.6,0.58854,0.00024,24.41704]
[1779480092277,26.26,75850.09,0.6,0.58854,0.00024,24.41704]
[1779480092898,26.26,75852.33,0.6,0.58907,0.00024,24.41027]
[1779480096099,26.26,75852.36,0.6,0.58909,0.00024,24.4101]
[1779480095971,26.25,75857.27,0.6,0.59025,0.00024,24.39515]
[1779480096378,26.25,75857.27,0.6,0.59025,0.00024,24.39515]
[1779480097001,26.25,75857.27,0.6,0.59025,0.00024,24.39515]
[1779480097054,26.25,75862.3,0.6,0.59147,0.00024,24.37922]
[1779480100297,26.23,75862.56,0.6,0.59158,0.00024,24.37769]
[1779480100467,26.23,75862.56,0.6,0.59158,0.00024,24.37769]
[1779480100616,26.23,75862.56,0.6,0.59158,0.00024,24.37769]
[1779480100962,26.23,75862.56,0.6,0.59158,0.00024,24.37769]
[1779480104982,26.2,75870.9,0.6,0.59364,0.00024,24.35008]
[1779480108909,26.19,75872.11,0.6,0.59394,0.00024,24.34594]
[1779480108915,26.19,75872.11,0.6,0.59394,0.00024,24.34594]
[1779480114045,26.16,75869.44,0.6,0.59341,0.00024,24.35305]
[1779480114439,26.16,75869.44,0.6,0.59341,0.00024,24.35305]
[1779480114452,26.16,75869.44,0.6,0.59341,0.00024,24.35305]
[1779480115004,26.16,75869.44,0.6,0.59341,0.00024,24.35305]
[1779480115083,26.16,75869.44,0.6,0.59341,0.00024,24.35305]
[1779480115085,26.16,75869.44,0.6,0.59341,0.00024,24.35305]
[1779480115097,26.16,75873.91,0.6,0.59446,0.00024,24.33873]
[1779480115194,26.16,75873.91,0.6,0.59446,0.00024,24.33873]
[1779480116059,26.16,75880.55,0.6,0.59603,0.00024,24.31706]
[1779480117783,26.16,75881.91,0.6,0.59635,0.00024,24.3126]
[1779480117888,26.16,75881.91,0.6,0.59635,0.00024,24.3126]
[1779480117942,26.16,75881.91,0.6,0.59635,0.00024,24.3126]
[1779480118073,26.16,75873.37,0.6,0.59434,0.00024,24.34038]
[1779480118297,26.16,75873.37,0.6,0.59434,0.00024,24.34038]
[1779480119080,26.16,75868.75,0.6,0.59325,0.00024,24.35507]
[1779480120039,26.16,75868.75,0.6,0.59325,0.00024,24.35507]
[1779480120148,26.16,75868.75,0.6,0.59325,0.00024,24.35507]
[1779480120339,26.16,75867.99,0.6,0.59308,0.00024,24.3574]
[1779480121050,26.16,75867.99,0.6,0.59308,0.00024,24.3574]
[1779480121094,26.14,75874.87,0.6,0.59477,0.00024,24.33446]
[1779480123108,26.11,75879.36,0.6,0.59593,0.00024,24.31831]
[1779480125754,26.09,75883.04,0.6,0.59685,0.00024,24.3054]
[1779480125839,26.09,75883.04,0.6,0.59685,0.00024,24.3054]
[1779480125959,26.09,75883.04,0.6,0.59685,0.00024,24.3054]
[1779480126129,26.08,75875.94,0.6,0.59521,0.00024,24.32813]
[1779480127136,26.08,75867.09,0.6,0.59311,0.00024,24.35664]
[1779480128021,26.08,75867.09,0.6,0.59311,0.00024,24.35664]
[1779480129808,26.08,75866.52,0.6,0.59299,0.00024,24.35831]
[1779480132977,26.08,75864.2,0.6,0.59244,0.00024,24.36564]
[1779480135043,26.08,75861.67,0.6,0.59184,0.00024,24.3736]
[1779480135064,26.08,75860.46,0.6,0.59155,0.00024,24.37736]
[1779480136100,26.08,75860.46,0.6,0.59155,0.00024,24.37736]
[1779480136373,26.08,75855.72,0.6,0.59043,0.00024,24.39208]
[1779480138066,26.08,75855.72,0.6,0.59043,0.00024,24.39208]
[1779480138139,26.08,75850.37,0.6,0.58916,0.00024,24.40842]
[1779480142247,26.08,75845.71,0.6,0.58805,0.00024,24.42248]
[1779480147284,26.08,75846.84,0.6,0.58832,0.00024,24.41913]
[1779480152445,26.08,75846.11,0.6,0.58814,0.00024,24.41795]
[1779480152454,26.08,75846.11,0.6,0.58814,0.00024,24.41795]
[1779480152698,26.08,75846.11,0.6,0.58814,0.00024,24.41795]
[1779480152727,26.08,75837.98,0.6,0.58621,0.00024,24.44207]
[1779480153384,26.08,75837.98,0.6,0.58621,0.00024,24.44207]
[1779480153812,26.08,75837.98,0.6,0.58621,0.00024,24.44207]
[1779480153912,26.08,75837.98,0.6,0.58621,0.00024,24.44207]
[1779480154081,26.08,75837.98,0.6,0.58621,0.00024,24.44207]
[1779480155105,26.08,75836.05,0.6,0.58575,0.00024,24.44773]
[1779480156356,26.08,75841.35,0.6,0.58701,0.00024,24.43223]
[1779480161956,26.09,75843.77,0.6,0.58757,0.00024,24.42515]
[1779480161995,26.09,75843.77,0.6,0.58757,0.00024,24.42515]
[1779480162868,26.09,75844.03,0.6,0.58763,0.00024,24.42444]
[1779480162969,26.09,75849.83,0.6,0.58901,0.00024,24.40702]
[1779480168440,26.09,75849.95,0.6,0.58903,0.00024,24.4067]
[1779480169838,26.09,75849.95,0.6,0.58903,0.00024,24.4067]
[1779480169876,26.09,75849.95,0.6,0.58903,0.00024,24.4067]
[1779480169892,26.09,75849.95,0.6,0.58903,0.00024,24.4067]
[1779480169951,26.09,75849.95,0.6,0.58903,0.00024,24.4067]
[1779480169998,26.09,75850.52,0.6,0.58917,0.00024,24.405]
[1779480171731,26.09,75853.31,0.6,0.58983,0.00024,24.39652]
[1779480171738,26.09,75853.31,0.6,0.58983,0.00024,24.39652]
[1779480171799,26.09,75853.31,0.6,0.58983,0.00024,24.39652]
[1779480172165,26.09,75853.31,0.6,0.58983,0.00024,24.39652]
[1779480171913,26.09,75857.04,0.6,0.59072,0.00024,24.38494]
[1779480173478,26.09,75851.24,0.6,0.58935,0.00024,24.40266]
[1779480178513,26.08,75848.58,0.6,0.58874,0.00024,24.41042]
[1779480183548,26.07,75848.12,0.6,0.58865,0.00024,24.41148]
[1779480185544,26.07,75848.36,0.6,0.58871,0.00024,24.41069]
[1779480185897,26.07,75848.36,0.6,0.58871,0.00024,24.41069]
[1779480187576,26.07,75843.36,0.6,0.58753,0.00024,24.42558]
[1779480192611,26.06,75843.34,0.6,0.58754,0.00024,24.42548]
[1779480197646,26.06,75844.06,0.6,0.58772,0.00024,24.4232]
[1779480201690,26.06,75843.83,0.6,0.58766,0.00024,24.42391]
[1779480201702,26.06,75843.83,0.6,0.58766,0.00024,24.42391]
[1779480201709,26.06,75843.83,0.6,0.58766,0.00024,24.42391]
[1779480202179,26.06,75843.83,0.6,0.58766,0.00024,24.42391]
[1779480202681,26.06,75827.16,0.6,0.58369,0.00024,24.47252]
[1779480204124,26.06,75827.16,0.6,0.58369,0.00024,24.47252]
[1779480204225,26.06,75823.74,0.6,0.58287,0.00024,24.4822]
[1779480204701,26.06,75823.74,0.6,0.58287,0.00024,24.4822]
[1779480204714,26.06,75823.74,0.6,0.58287,0.00024,24.4822]
[1779480204788,26.06,75823.74,0.6,0.58287,0.00024,24.4822]
[1779480206004,26.06,75821.79,0.6,0.58241,0.00024,24.48767]
[1779480207954,26.06,75822.25,0.6,0.58251,0.00024,24.48638]
[1779480208050,26.06,75822.25,0.6,0.58251,0.00024,24.48638]
[1779480209730,26.06,75827.49,0.6,0.58376,0.00024,24.47162]
[1779480214765,26.06,75828.62,0.6,0.58404,0.00024,24.46492]
[1779480216916,26.06,75828.34,0.6,0.58397,0.00024,24.46573]
[1779480218273,26.06,75824.32,0.6,0.58301,0.00024,24.47716]
[1779480221362,26.06,75822.14,0.6,0.58249,0.00024,24.48328]
[1779480221599,26.06,75822.14,0.6,0.58249,0.00024,24.48328]
[1779480222013,26.06,75822.14,0.6,0.58249,0.00024,24.48328]
[1779480222518,26.07,75817.91,0.6,0.58148,0.00024,24.49504]
[1779480223014,26.07,75817.91,0.6,0.58148,0.00024,24.49504]
[1779480224015,26.06,75815.69,0.6,0.58095,0.00024,24.50114]
[1779480224142,26.06,75815.69,0.6,0.58095,0.00024,24.50114]
[1779480225016,26.06,75816.41,0.6,0.58112,0.00024,24.49916]
[1779480226017,26.06,75816.09,0.6,0.58104,0.00024,24.50004]
[1779480227518,26.06,75815.84,0.6,0.58098,0.00024,24.50072]
[1779480229004,26.06,75815.1,0.6,0.58081,0.00024,24.50275]
[1779480229083,26.06,75815.1,0.6,0.58081,0.00024,24.50275]
[1779480229248,26.06,75815.1,0.6,0.58081,0.00024,24.50275]
[1779480230003,26.06,75814.45,0.6,0.58065,0.00024,24.50452]
[1779480230081,26.06,75814.45,0.6,0.58065,0.00024,24.50452]
[1779480230134,26.06,75814.45,0.6,0.58065,0.00024,24.50452]
[1779480230220,26.06,75819.48,0.6,0.58185,0.00024,24.49068]
[1779480230877,26.06,75830.43,0.6,0.58447,0.00024,24.45979]
[1779480232891,26.07,75831.35,0.6,0.58469,0.00024,24.45717]
[1779480234811,26.07,75831.31,0.6,0.58467,0.00024,24.45731]
[1779480234953,26.07,75831.31,0.6,0.58467,0.00024,24.45731]
[1779480235808,26.07,75834.66,0.6,0.58547,0.00024,24.44764]
[1779480235969,26.07,75834.66,0.6,0.58547,0.00024,24.44764]
[1779480236067,26.07,75843.89,0.6,0.58767,0.00024,24.42049]
[1779480236538,26.07,75843.89,0.6,0.58767,0.00024,24.42049]
[1779480236549,26.07,75843.89,0.6,0.58767,0.00024,24.42049]
[1779480236581,26.07,75843.89,0.6,0.58767,0.00024,24.42049]
[1779480236845,26.07,75843.89,0.6,0.58767,0.00024,24.42049]
[1779480236960,26.07,75843.89,0.6,0.58767,0.00024,24.42049]
[1779480237015,26.07,75833.71,0.6,0.58524,0.00024,24.45044]
[1779480237928,26.07,75820.96,0.6,0.5822,0.00024,24.4867]
[1779480239532,26.07,75821.17,0.6,0.58225,0.00024,24.48614]
[1779480240259,26.07,75821.17,0.6,0.58225,0.00024,24.48614]
[1779480240360,26.07,75823.51,0.6,0.5828,0.00024,24.4796]
[1779480240399,26.07,75823.51,0.6,0.5828,0.00024,24.4796]
[1779480240949,26.07,75830.8,0.6,0.58454,0.00024,24.4589]
[1779480245984,26.07,75828.44,0.6,0.58397,0.00024,24.46574]
[1779480246415,26.07,75828.44,0.6,0.58397,0.00024,24.46574]
[1779480248219,26.07,75829.28,0.6,0.58417,0.00024,24.46337]
[1779480248244,26.07,75829.28,0.6,0.58417,0.00024,24.46337]
[1779480249048,26.07,75829.63,0.6,0.58425,0.00024,24.46239]
[1779480249090,26.07,75820.53,0.6,0.58208,0.00024,24.48807]
[1779480250053,26.07,75820.53,0.6,0.58208,0.00024,24.48807]
[1779480250126,26.07,75815.25,0.6,0.58082,0.00024,24.50263]
[1779480251072,26.07,75815.25,0.6,0.58082,0.00024,24.50263]
[1779480252551,26.07,75814.9,0.6,0.58074,0.00024,24.50358]
[1779480254449,26.07,75814.33,0.6,0.5806,0.00024,24.50513]
[1779480254558,26.07,75814.33,0.6,0.5806,0.00024,24.50513]
[1779480257089,26.07,75808.42,0.6,0.57919,0.00024,24.52108]
[1779480257089,26.07,75808.42,0.6,0.57919,0.00024,24.52108]
[1779480258509,26.07,75803.8,0.6,0.57808,0.00024,24.53335]
[1779480259366,26.07,75803.55,0.6,0.57802,0.00024,24.53402]
[1779480260127,26.07,75803.55,0.6,0.57802,0.00024,24.53402]
[1779480260227,26.07,75799.08,0.6,0.57695,0.00024,24.5457]
[1779480261096,26.07,75793.6,0.6,0.57564,0.00024,24.55974]
[1779480261708,26.07,75793.6,0.6,0.57564,0.00024,24.55974]
[1779480262103,26.07,75790.27,0.6,0.57484,0.00024,24.56811]
[1779480262605,26.07,75790.27,0.6,0.57484,0.00024,24.56811]
[1779480262893,26.07,75790.27,0.6,0.57484,0.00024,24.56811]
[1779480263408,26.07,75787.69,0.6,0.57423,0.00024,24.57452]
[1779480263835,26.07,75787.69,0.6,0.57423,0.00024,24.57452]
[1779480264117,26.07,75786.39,0.6,0.57392,0.00024,24.57775]
[1779480264610,26.07,75786.39,0.6,0.57392,0.00024,24.57775]
[1779480265124,26.07,75781.49,0.6,0.57274,0.00024,24.58978]
[1779480266131,26.07,75776.4,0.6,0.57152,0.00024,24.60205]
[1779480266858,26.07,75776.4,0.6,0.57152,0.00024,24.60205]
[1779480267138,26.07,75778.34,0.6,0.57199,0.00024,24.59739]
[1779480269152,26.07,75783.67,0.6,0.57327,0.00024,24.58442]
[1779480274187,26.07,75786.26,0.6,0.5739,0.00024,24.5745]
[1779480279222,26.07,75784.68,0.6,0.57352,0.00024,24.57839]
[1779480280102,26.07,75784.68,0.6,0.57352,0.00024,24.57839]
[1779480280111,26.07,75784.68,0.6,0.57352,0.00024,24.57839]
[1779480280229,26.07,75780.76,0.6,0.57258,0.00024,24.58797]
[1779480280586,26.07,75780.76,0.6,0.57258,0.00024,24.58797]
[1779480281236,26.07,75779.09,0.6,0.57218,0.00024,24.59203]
[1779480283211,26.07,75777.93,0.6,0.5719,0.00024,24.59483]
[1779480283330,26.07,75777.93,0.6,0.5719,0.00024,24.59483]
[1779480283350,26.07,75777.93,0.6,0.5719,0.00024,24.59483]
[1779480283250,26.07,75784.99,0.6,0.5736,0.00024,24.57762]
[1779480283364,26.07,75784.99,0.6,0.5736,0.00024,24.57762]
[1779480283486,26.07,75784.99,0.6,0.5736,0.00024,24.57762]
[1779480284257,26.07,75794.17,0.6,0.5758,0.00024,24.55464]
[1779480287278,26.07,75800.33,0.6,0.57727,0.00024,24.53884]
[1779480292314,26.07,75799.15,0.6,0.57698,0.00024,24.542]
[1779480297349,26.08,75799.24,0.6,0.57699,0.00024,24.54188]
[1779480302615,26.08,75799.66,0.6,0.57708,0.00024,24.54089]
[1779480302721,26.08,75799.66,0.6,0.57708,0.00024,24.54089]
[1779480302964,26.08,75799.66,0.6,0.57708,0.00024,24.54089]
[1779480303115,26.08,75799.66,0.6,0.57708,0.00024,24.54089]
[1779480304891,26.08,75806.5,0.6,0.57872,0.00024,24.52293]
[1779480305713,26.08,75807.11,0.6,0.57886,0.00024,24.52133]
[1779480306539,26.08,75802.95,0.6,0.57787,0.00024,24.53233]
[1779480306875,26.08,75802.95,0.6,0.57787,0.00024,24.53233]
[1779480307120,26.08,75802.95,0.6,0.57787,0.00024,24.53233]
[1779480307480,26.08,75802.99,0.6,0.57787,0.00024,24.53226]
[1779480307624,26.08,75802.99,0.6,0.57787,0.00024,24.53226]
[1779480307725,26.08,75808.29,0.6,0.57914,0.00024,24.51823]
[1779480308508,26.08,75808.29,0.6,0.57914,0.00024,24.51823]
[1779480308892,26.08,75808.29,0.6,0.57914,0.00024,24.51823]
[1779480309784,26.08,75811.21,0.6,0.57984,0.00024,24.51041]
[1779480309885,26.08,75817.66,0.6,0.58138,0.00024,24.49284]
[1779480312567,26.08,75817.64,0.6,0.58137,0.00024,24.49288]
[1779480313705,26.08,75818.5,0.6,0.58158,0.00024,24.49051]
[1779480318679,26.08,75819.23,0.6,0.58176,0.00024,24.48848]
[1779480318718,26.08,75819.23,0.6,0.58176,0.00024,24.48848]
[1779480319025,26.08,75819.23,0.6,0.58176,0.00024,24.48848]
[1779480319138,26.08,75819.23,0.6,0.58176,0.00024,24.48848]
[1779480319514,26.08,75813.81,0.6,0.58046,0.00024,24.50335]
[1779480322141,26.08,75810.85,0.6,0.57975,0.00024,24.51135]
[1779480323124,26.08,75809.44,0.6,0.57942,0.00024,24.51515]
[1779480324145,26.08,75809.55,0.6,0.57944,0.00024,24.51486]
[1779480325129,26.08,75811.0,0.6,0.57979,0.00024,24.51096]
[1779480325149,26.08,75811.0,0.6,0.57979,0.00024,24.51096]
[1779480325175,26.08,75811.0,0.6,0.57979,0.00024,24.51096]
[1779480326984,26.08,75816.67,0.6,0.58114,0.00024,24.49553]
[1779480327570,26.08,75822.94,0.6,0.58264,0.00024,24.47815]
[1779480332607,26.08,75822.05,0.6,0.58244,0.00024,24.47713]
[1779480337641,26.08,75823.64,0.6,0.58281,0.00024,24.4727]
[1779480342012,26.08,75825.05,0.6,0.58315,0.00024,24.46875]
[1779480342101,26.08,75825.05,0.6,0.58315,0.00024,24.46875]
[1779480342515,26.08,75824.43,0.6,0.583,0.00024,24.47051]
[1779480342777,26.08,75824.43,0.6,0.583,0.00024,24.47051]
[1779480342835,26.08,75832.69,0.6,0.58497,0.00024,24.44698]
[1779480343509,26.08,75832.69,0.6,0.58497,0.00024,24.44698]
[1779480345741,26.09,75833.02,0.6,0.58505,0.00024,24.44606]
[1779480348662,26.09,75833.23,0.6,0.5851,0.00024,24.44543]
[1779480353753,26.08,75832.28,0.6,0.58488,0.00024,24.44812]
[1779480358792,26.08,75832.65,0.6,0.58496,0.00024,24.44704]
[1779480362296,26.08,75832.45,0.6,0.58492,0.00024,24.44762]
[1779480362820,26.08,75826.52,0.6,0.5835,0.00024,24.46458]
[1779480365669,26.08,75824.32,0.6,0.58298,0.00024,24.4708]
[1779480365799,26.08,75824.32,0.6,0.58298,0.00024,24.4708]
[1779480365822,26.08,75824.32,0.6,0.58298,0.00024,24.4708]
[1779480366193,26.08,75824.32,0.6,0.58298,0.00024,24.4708]
[1779480366674,26.08,75824.55,0.6,0.58303,0.00024,24.47017]
[1779480366695,26.08,75824.55,0.6,0.58303,0.00024,24.47017]
[1779480366695,26.08,75824.55,0.6,0.58303,0.00024,24.47017]
[1779480366902,26.08,75824.55,0.6,0.58303,0.00024,24.47017]
[1779480366933,26.08,75824.55,0.6,0.58303,0.00024,24.47017]
[1779480366975,26.08,75824.55,0.6,0.58303,0.00024,24.47017]
[1779480367365,26.08,75824.55,0.6,0.58303,0.00024,24.47017]
[1779480367237,26.08,75819.11,0.6,0.58173,0.00024,24.48535]
[1779480367441,26.08,75819.11,0.6,0.58173,0.00024,24.48535]
[1779480368039,26.08,75819.11,0.6,0.58173,0.00024,24.48535]
[1779480368371,26.08,75819.11,0.6,0.58173,0.00024,24.48535]
[1779480368415,26.08,75828.83,0.6,0.58405,0.00024,24.45806]
[1779480373897,26.09,75832.23,0.6,0.58485,0.00024,24.44839]
[1779480378486,26.09,75831.82,0.6,0.58475,0.00024,24.44964]
[1779480378870,26.09,75831.82,0.6,0.58475,0.00024,24.44964]
[1779480378882,26.09,75831.82,0.6,0.58475,0.00024,24.44964]
[1779480378915,26.09,75831.82,0.6,0.58475,0.00024,24.44964]
[1779480379056,26.09,75831.82,0.6,0.58475,0.00024,24.44964]
[1779480379329,26.09,75831.82,0.6,0.58475,0.00024,24.44964]
[1779480379441,26.09,75831.82,0.6,0.58475,0.00024,24.44964]
[1779480379442,26.09,75842.0,0.6,0.58718,0.00024,24.41987]
[1779480379938,26.09,75842.0,0.6,0.58718,0.00024,24.41987]
[1779480380149,26.09,75842.0,0.6,0.58718,0.00024,24.41987]
[1779480380207,26.09,75852.82,0.6,0.58975,0.00024,24.38727]
[1779480380841,26.09,75852.82,0.6,0.58975,0.00024,24.38727]
[1779480381054,26.09,75856.51,0.6,0.59063,0.00024,24.37589]
[1779480382510,26.09,75855.72,0.6,0.59044,0.00024,24.37832]
[1779480382802,26.09,75855.72,0.6,0.59044,0.00024,24.37832]
[1779480383967,26.09,75846.57,0.6,0.58827,0.00024,24.40616]
[1779480384805,26.09,75846.57,0.6,0.58827,0.00024,24.40616]
[1779480386309,26.09,75846.96,0.6,0.58837,0.00024,24.40495]
[1779480386545,26.09,75848.3,0.6,0.58868,0.00024,24.4009]
[1779480386656,26.09,75848.3,0.6,0.58868,0.00024,24.4009]
[1779480387017,26.09,75848.3,0.6,0.58868,0.00024,24.4009]
[1779480387109,26.09,75858.65,0.6,0.59114,0.00024,24.36916]
[1779480387878,26.09,75858.65,0.6,0.59114,0.00024,24.36916]
[1779480387995,26.08,75865.84,0.6,0.59286,0.00024,24.34648]
[1779480390935,26.08,75862.11,0.6,0.59198,0.00024,24.35811]
[1779480393673,26.08,75866.17,0.6,0.59297,0.00024,24.34149]
[1779480399298,26.07,75868.65,0.6,0.59358,0.00024,24.33323]
[1779480405244,26.06,75869.23,0.6,0.59375,0.00024,24.33097]
[1779480405407,26.06,75869.23,0.6,0.59375,0.00024,24.33097]
[1779480405621,26.06,75869.22,0.6,0.59375,0.00024,24.33088]
[1779480405981,26.06,75869.22,0.6,0.59375,0.00024,24.33088]
[1779480406134,26.06,75878.93,0.6,0.59606,0.00024,24.2993]
[1779480408917,26.06,75880.76,0.6,0.59649,0.00024,24.29328]
[1779480409471,26.06,75880.76,0.6,0.59649,0.00024,24.29328]
[1779480411272,26.06,75881.64,0.6,0.5967,0.00024,24.29031]
[1779480411332,26.06,75881.64,0.6,0.5967,0.00024,24.29031]
[1779480412176,26.05,75874.21,0.6,0.59495,0.00024,24.31464]
[1779480417214,26.03,75871.81,0.6,0.59446,0.00024,24.32115]
[1779480419757,26.02,75872.62,0.6,0.59467,0.00024,24.31833]
[1779480419800,26.02,75872.62,0.6,0.59467,0.00024,24.31833]
[1779480419818,26.02,75872.62,0.6,0.59467,0.00024,24.31833]
[1779480420181,26.02,75872.62,0.6,0.59467,0.00024,24.31833]
[1779480420233,26.02,75878.28,0.6,0.59601,0.00024,24.29981]
[1779480420532,26.02,75878.28,0.6,0.59601,0.00024,24.29981]
[1779480420883,26.02,75878.28,0.6,0.59601,0.00024,24.29981]
[1779480421240,26.03,75883.11,0.6,0.59714,0.00024,24.28401]
[1779480421542,26.03,75883.11,0.6,0.59714,0.00024,24.28401]
[1779480427282,26.03,75883.93,0.6,0.59733,0.00024,24.28132]
[1779480432317,26.03,75884.01,0.6,0.59735,0.00024,24.28098]
[1779480436158,26.03,75885.54,0.6,0.59773,0.00024,24.27572]
[1779480436345,26.01,75891.98,0.6,0.59931,0.00024,24.25291]
[1779480441381,25.93,75892.8,0.6,0.59977,0.00024,24.24589]
[1779480441860,25.93,75892.8,0.6,0.59977,0.00024,24.24589]
[1779480444562,25.89,75897.33,0.6,0.60099,0.00024,24.2279]
[1779480444714,25.89,75897.33,0.6,0.60099,0.00024,24.2279]
[1779480446339,25.88,75900.62,0.6,0.60182,0.00024,24.21561]
[1779480446354,25.88,75900.62,0.6,0.60182,0.00024,24.21561]
[1779480448239,25.85,75901.06,0.6,0.602,0.00024,24.21277]
[1779480448298,25.85,75901.06,0.6,0.602,0.00024,24.21277]
[1779480449250,25.84,75899.48,0.6,0.60167,0.00024,24.21772]
[1779480449320,25.84,75899.48,0.6,0.60167,0.00024,24.21772]
[1779480450657,25.84,75904.55,0.6,0.60288,0.00024,24.19961]
[1779480455481,25.78,75908.78,0.6,0.60413,0.00024,24.17692]
[1779480459721,25.73,75908.84,0.6,0.6043,0.00024,24.17413]
[1779480460268,25.73,75908.84,0.6,0.6043,0.00024,24.17413]
[1779480460624,25.72,75905.3,0.6,0.6035,0.00024,24.18636]
[1779480461523,25.71,75898.85,0.6,0.60199,0.00024,24.20884]
[1779480462450,25.71,75898.85,0.6,0.60199,0.00024,24.20884]
[1779480462704,25.7,75901.18,0.6,0.6026,0.00024,24.19975]
[1779480462917,25.7,75901.18,0.6,0.6026,0.00024,24.19975]
[1779480463130,25.7,75901.18,0.6,0.6026,0.00024,24.19975]
[1779480463492,25.7,75901.18,0.6,0.6026,0.00024,24.19975]
[1779480467914,25.65,75898.07,0.6,0.60202,0.00024,24.20814]
[1779480468888,25.64,75898.02,0.6,0.60205,0.00024,24.20763]
[1779480472411,25.61,75902.23,0.6,0.60318,0.00024,24.19066]
[1779480472415,25.61,75902.23,0.6,0.60318,0.00024,24.19066]
[1779480473493,25.59,75902.71,0.6,0.60335,0.00024,24.18786]
[1779480473607,25.58,75909.68,0.6,0.60506,0.00024,24.16181]
[1779480475891,25.57,75911.43,0.6,0.6055,0.00024,24.15492]
[1779480475898,25.57,75911.43,0.6,0.6055,0.00024,24.15492]
[1779480476816,25.57,75910.48,0.6,0.60528,0.00024,24.1584]
[1779480476919,25.57,75910.48,0.6,0.60528,0.00024,24.1584]
[1779480479551,25.57,75911.19,0.6,0.60545,0.00024,24.15569]
[1779480484878,25.57,75904.45,0.6,0.60385,0.00024,24.18027]
[1779480487157,25.57,75910.19,0.6,0.60523,0.00024,24.15909]
[1779480489554,25.57,75911.93,0.6,0.60565,0.00024,24.15257]
[1779480489696,25.57,75910.44,0.6,0.6053,0.00024,24.15807]
[1779480494152,25.57,75906.24,0.6,0.60427,0.00024,24.17393]
[1779480495771,25.58,75901.89,0.6,0.60319,0.00024,24.19037]
[1779480497435,25.58,75901.89,0.6,0.60319,0.00024,24.19037]
[1779480497611,25.58,75902.01,0.6,0.60321,0.00024,24.19002]
[1779480497863,25.58,75896.51,0.6,0.60189,0.00024,24.20982]
[1779480499283,25.58,75892.24,0.6,0.60086,0.00024,24.22504]
[1779480500986,25.58,75891.52,0.6,0.60069,0.00024,24.2276]
[1779480501588,25.58,75891.52,0.6,0.60069,0.00024,24.2276]
[1779480501673,25.59,75890.78,0.6,0.6005,0.00024,24.23025]
[1779480501816,25.59,75890.78,0.6,0.6005,0.00024,24.23025]
[1779480501871,25.59,75890.78,0.6,0.6005,0.00024,24.23025]
[1779480502819,25.59,75878.21,0.6,0.59748,0.00024,24.27387]
[1779480507855,25.58,75876.48,0.6,0.59706,0.00024,24.27971]
[1779480509845,25.58,75876.32,0.6,0.59702,0.00024,24.28024]
[1779480509855,25.58,75876.32,0.6,0.59702,0.00024,24.28024]
[1779480514908,25.58,75873.32,0.6,0.59632,0.00024,24.28674]
[1779480519943,25.58,75874.0,0.6,0.59649,0.00024,24.28437]
[1779480525436,25.58,75873.36,0.6,0.59634,0.00024,24.2865]
[1779480525524,25.58,75874.05,0.6,0.59651,0.00024,24.2841]
[1779480525942,25.58,75874.05,0.6,0.59651,0.00024,24.2841]
[1779480526561,25.58,75874.05,0.6,0.59651,0.00024,24.2841]
[1779480526663,25.58,75871.62,0.6,0.59592,0.00024,24.29228]
[1779480526993,25.58,75871.72,0.6,0.59595,0.00024,24.29192]
[1779480527718,25.58,75871.72,0.6,0.59595,0.00024,24.29192]
[1779480533035,25.58,75869.57,0.6,0.59543,0.00024,24.29899]
[1779480538071,25.57,75869.46,0.6,0.59542,0.00024,24.29923]
[1779480543329,25.57,75872.12,0.6,0.59607,0.00024,24.29021]
[1779480543331,25.57,75872.37,0.6,0.59613,0.00024,24.28935]
[1779480549149,25.57,75868.25,0.6,0.59514,0.00024,24.30297]
[1779480554184,25.57,75868.68,0.6,0.59526,0.00024,24.30139]
[1779480560966,25.56,75868.86,0.6,0.59531,0.00024,24.30068]
[1779480561523,25.56,75868.86,0.6,0.59531,0.00024,24.30068]
[1779480561593,25.56,75867.75,0.6,0.59505,0.00024,24.30427]
[1779480562240,25.56,75871.95,0.6,0.59606,0.00024,24.29022]
[1779480568282,25.56,75876.14,0.6,0.59708,0.00024,24.27592]
[1779480569052,25.56,75876.14,0.6,0.59708,0.00024,24.27592]
[1779480570650,25.56,75877.72,0.6,0.59746,0.00024,24.27051]
[1779480571303,25.56,75882.37,0.6,0.5986,0.00024,24.25093]
[1779480572129,25.56,75882.37,0.6,0.5986,0.00024,24.25093]
[1779480572600,25.56,75882.37,0.6,0.5986,0.00024,24.25093]
[1779480573524,25.56,75886.04,0.6,0.59949,0.00024,24.23816]
[1779480573974,25.56,75889.04,0.6,0.60021,0.00024,24.22769]
[1779480575040,25.56,75891.3,0.6,0.60075,0.00024,24.21972]
[1779480575265,25.56,75891.3,0.6,0.60075,0.00024,24.21972]
[1779480576338,25.56,75907.54,0.6,0.60465,0.00024,24.16119]
[1779480577345,25.56,75911.86,0.6,0.60569,0.00024,24.14523]
[1779480578352,25.56,75911.98,0.6,0.60571,0.00024,24.14483]
[1779480583387,25.56,75910.32,0.6,0.60533,0.00024,24.15078]
[1779480588422,25.55,75910.01,0.6,0.60527,0.00024,24.15168]
[1779480593457,25.55,75911.5,0.6,0.60564,0.00024,24.14597]
[1779480597826,25.55,75911.35,0.6,0.60561,0.00024,24.1464]
[1779480598681,25.55,75911.35,0.6,0.60561,0.00024,24.1464]
[1779480598896,25.55,75911.35,0.6,0.60561,0.00024,24.1464]
[1779480599499,25.55,75915.09,0.6,0.60651,0.00024,24.13238]
[1779480599814,25.55,75915.09,0.6,0.60651,0.00024,24.13238]
[1779480600260,25.55,75915.09,0.6,0.60651,0.00024,24.13238]
[1779480600506,25.55,75916.13,0.6,0.60676,0.00024,24.12845]
[1779480602720,25.55,75918.82,0.6,0.60741,0.00024,24.11826]
[1779480603400,25.55,75918.82,0.6,0.60741,0.00024,24.11826]
[1779480603595,25.55,75918.82,0.6,0.60741,0.00024,24.11826]
[1779480603676,25.55,75918.82,0.6,0.60741,0.00024,24.11826]
[1779480603627,25.55,75924.61,0.6,0.6088,0.00024,24.0962]
[1779480604534,25.55,75930.04,0.6,0.6101,0.00024,24.07525]
[1779480604870,25.55,75930.04,0.6,0.6101,0.00024,24.07525]
[1779480605441,25.55,75930.04,0.6,0.6101,0.00024,24.07525]
[1779480605442,25.55,75930.04,0.6,0.6101,0.00024,24.07525]
[1779480605499,25.55,75930.04,0.6,0.6101,0.00024,24.07525]
[1779480605560,25.55,75930.04,0.6,0.6101,0.00024,24.07525]
[1779480605592,25.55,75932.29,0.6,0.61064,0.00024,24.0665]
[1779480606113,25.55,75932.29,0.6,0.61064,0.00024,24.0665]
[1779480606661,25.55,75932.29,0.6,0.61064,0.00024,24.0665]
[1779480606805,25.55,75933.76,0.6,0.61099,0.00024,24.06077]
[1779480606987,25.55,75933.76,0.6,0.61099,0.00024,24.06077]
[1779480607452,25.55,75933.76,0.6,0.61099,0.00024,24.06077]
[1779480607637,25.55,75933.76,0.6,0.61099,0.00024,24.06077]
[1779480607681,25.55,75934.29,0.6,0.61111,0.00024,24.05871]
[1779480613600,25.55,75933.03,0.6,0.61081,0.00024,24.06371]
[1779480615551,25.55,75933.02,0.6,0.6108,0.00024,24.06375]
[1779480616571,25.55,75931.89,0.6,0.61053,0.00024,24.06817]
[1779480616618,25.55,75931.89,0.6,0.61053,0.00024,24.06817]
[1779480617635,25.55,75919.9,0.6,0.60766,0.00024,24.11428]
[1779480621790,25.55,75917.87,0.6,0.60718,0.00024,24.12193]
[1779480623753,25.55,75918.19,0.6,0.60725,0.00024,24.1207]
[1779480625746,25.55,75917.91,0.6,0.60719,0.00024,24.12174]
[1779480626848,25.55,75917.52,0.6,0.60709,0.00024,24.12321]
[1779480632747,25.55,75913.08,0.6,0.60604,0.00024,24.13627]
[1779480637782,25.55,75913.63,0.6,0.60618,0.00024,24.13422]
[1779480642818,25.55,75912.8,0.6,0.60597,0.00024,24.13736]
[1779480647853,25.55,75914.64,0.6,0.60641,0.00024,24.13051]
[1779480649358,25.55,75914.64,0.6,0.60641,0.00024,24.13051]
[1779480653895,25.55,75918.78,0.6,0.6074,0.00024,24.11502]
[1779480657703,25.55,75918.1,0.6,0.60724,0.00024,24.11761]
[1779480662559,25.55,75915.93,0.6,0.60671,0.00024,24.12589]
[1779480663564,25.55,75910.13,0.6,0.60532,0.00024,24.14757]
[1779480667276,25.55,75906.56,0.6,0.60445,0.00024,24.16081]
[1779480669482,25.56,75911.37,0.6,0.6056,0.00024,24.14324]
[1779480671312,25.56,75910.79,0.6,0.60545,0.00024,24.14548]
[1779480671956,25.56,75910.87,0.6,0.60547,0.00024,24.14526]
[1779480672307,25.56,75910.87,0.6,0.60547,0.00024,24.14526]
[1779480673031,25.56,75914.94,0.6,0.60643,0.00024,24.13025]
[1779480675546,25.56,75915.19,0.6,0.60649,0.00024,24.12941]
[1779480681088,25.57,75914.95,0.6,0.60639,0.00024,24.13094]
[1779480686123,25.58,75915.77,0.6,0.60656,0.00024,24.12833]
[1779480689273,25.58,75914.94,0.6,0.60635,0.00024,24.13163]
[1779480689328,25.58,75914.94,0.6,0.60635,0.00024,24.13163]
[1779480690151,25.59,75904.38,0.6,0.60381,0.00024,24.1708]
[1779480692165,25.59,75901.52,0.6,0.60313,0.00024,24.17773]
[1779480693508,25.59,75901.52,0.6,0.60313,0.00024,24.17773]
[1779480696772,25.59,75898.64,0.6,0.60243,0.00024,24.18828]
[1779480706263,25.6,75898.9,0.6,0.60246,0.00024,24.18784]
[1779480712311,25.6,75898.11,0.6,0.60225,0.00024,24.19091]
[1779480717346,25.61,75897.55,0.6,0.60211,0.00024,24.19309]
[1779480727107,25.61,75897.43,0.6,0.60207,0.00024,24.1936]
[1779480727339,25.61,75897.43,0.6,0.60207,0.00024,24.1936]
[1779480727604,25.61,75897.43,0.6,0.60207,0.00024,24.1936]
[1779480727652,25.61,75892.78,0.6,0.60095,0.00024,24.21034]
[1779480728440,25.61,75892.78,0.6,0.60095,0.00024,24.21034]
[1779480728846,25.61,75894.77,0.6,0.60142,0.00024,24.20329]
[1779480728873,25.61,75894.77,0.6,0.60142,0.00024,24.20329]
[1779480729429,25.61,75899.33,0.6,0.60252,0.00024,24.187]
[1779480732406,25.61,75901.02,0.6,0.60292,0.00024,24.18095]
[1779480732469,25.61,75901.02,0.6,0.60292,0.00024,24.18095]
[1779480732606,25.61,75901.02,0.6,0.60292,0.00024,24.18095]
[1779480732874,25.61,75900.17,0.6,0.60272,0.00024,24.18405]
[1779480733458,25.61,75886.51,0.6,0.59943,0.00024,24.23245]
[1779480734465,25.61,75881.02,0.6,0.59811,0.00024,24.25146]
[1779480735472,25.61,75881.66,0.6,0.59826,0.00024,24.24925]
[1779480739070,25.61,75880.85,0.6,0.59807,0.00024,24.252]
[1779480745176,25.61,75880.45,0.6,0.59798,0.00024,24.25331]
[1779480745554,25.61,75880.45,0.6,0.59798,0.00024,24.25331]
[1779480745656,25.61,75880.25,0.6,0.59794,0.00024,24.25387]
[1779480749509,25.61,75880.05,0.6,0.59789,0.00024,24.25453]
[1779480749769,25.61,75880.05,0.6,0.59789,0.00024,24.25453]
[1779480750768,25.61,75879.77,0.6,0.59782,0.00024,24.25546]
[1779480751412,25.61,75879.9,0.6,0.59786,0.00024,24.25501]
[1779480751774,25.61,75879.9,0.6,0.59786,0.00024,24.25501]
[1779480752591,25.61,75879.74,0.6,0.59783,0.00024,24.25197]
[1779480755407,25.61,75878.12,0.6,0.59744,0.00024,24.25746]
[1779480755537,25.61,75878.12,0.6,0.59744,0.00024,24.25746]
[1779480755736,25.61,75873.72,0.6,0.59638,0.00024,24.27236]
[1779480755926,25.61,75873.72,0.6,0.59638,0.00024,24.27236]
[1779480756116,25.61,75873.72,0.6,0.59638,0.00024,24.27236]
[1779480756824,25.61,75873.72,0.6,0.59638,0.00024,24.27236]
[1779480756837,25.61,75876.14,0.6,0.59697,0.00024,24.26409]
[1779480757804,25.61,75876.14,0.6,0.59697,0.00024,24.26409]
[1779480757828,25.6,75877.22,0.6,0.59723,0.00024,24.26041]
[1779480758679,25.6,75877.22,0.6,0.59723,0.00024,24.26041]
[1779480758927,25.6,75873.29,0.6,0.59629,0.00024,24.27369]
[1779480759021,25.6,75873.29,0.6,0.59629,0.00024,24.27369]
[1779480759641,25.6,75865.36,0.6,0.59437,0.00024,24.30009]
[1779480763871,25.6,75865.12,0.6,0.59432,0.00024,24.30078]
[1779480764677,25.6,75854.28,0.6,0.5917,0.00024,24.3359]
[1779480766691,25.6,75851.67,0.6,0.59108,0.00024,24.34414]
[1779480767741,25.6,75851.67,0.6,0.59108,0.00024,24.34414]
[1779480769966,25.6,75852.1,0.6,0.59119,0.00024,24.34266]
[1779480775757,25.59,75850.4,0.6,0.59079,0.00024,24.34794]
[1779480780792,25.59,75847.92,0.6,0.59019,0.00024,24.35566]
[1779480781947,25.59,75845.14,0.6,0.58952,0.00024,24.36438]
[1779480782806,25.59,75840.78,0.6,0.58846,0.00024,24.37791]
[1779480783057,25.59,75840.78,0.6,0.58846,0.00024,24.37791]
[1779480784820,25.59,75852.15,0.6,0.59121,0.00024,24.34236]
[1779480785351,25.59,75852.15,0.6,0.59121,0.00024,24.34236]
[1779480786065,25.59,75852.84,0.6,0.59138,0.00024,24.3402]
[1779480786206,25.59,75852.84,0.6,0.59138,0.00024,24.3402]
[1779480786379,25.59,75852.84,0.6,0.59138,0.00024,24.3402]
[1779480786834,25.59,75866.2,0.6,0.59461,0.00024,24.29682]
[1779480787092,25.59,75866.2,0.6,0.59461,0.00024,24.29682]
[1779480787108,25.59,75866.2,0.6,0.59461,0.00024,24.29682]
[1779480787842,25.59,75869.09,0.6,0.59531,0.00024,24.28724]
[1779480787939,25.59,75869.09,0.6,0.59531,0.00024,24.28724]
[1779480788849,25.59,75873.37,0.6,0.59634,0.00024,24.27288]
[1779480790122,25.59,75870.25,0.6,0.59559,0.00024,24.28335]
[1779480796461,25.59,75873.12,0.6,0.59628,0.00024,24.27367]
[1779480800778,25.59,75872.29,0.6,0.59609,0.00024,24.27643]
[1779480800788,25.59,75872.29,0.6,0.59609,0.00024,24.27643]
[1779480800880,25.59,75873.55,0.6,0.59639,0.00024,24.27217]
[1779480801874,25.59,75873.55,0.6,0.59639,0.00024,24.27217]
[1779480801940,25.59,75874.75,0.6,0.59668,0.00024,24.26811]
[1779480804489,25.59,75874.25,0.6,0.59656,0.00024,24.26979]
[1779480804537,25.59,75874.25,0.6,0.59656,0.00024,24.26979]
[1779480804638,25.59,75874.25,0.6,0.59656,0.00024,24.26978]
[1779480805753,25.59,75874.25,0.6,0.59656,0.00024,24.26978]
[1779480805854,25.59,75874.75,0.6,0.59668,0.00024,24.26807]
[1779480811406,25.58,75875.99,0.6,0.59701,0.00024,24.26346]
[1779480811438,25.58,75875.99,0.6,0.59701,0.00024,24.26346]
[1779480811467,25.58,75875.99,0.6,0.59701,0.00024,24.26346]
[1779480811506,25.58,75875.27,0.6,0.59685,0.00024,24.26223]
[1779480812142,25.58,75875.27,0.6,0.59685,0.00024,24.26223]
[1779480812243,25.58,75882.47,0.6,0.59859,0.00024,24.23757]
[1779480816040,25.58,75887.32,0.6,0.59976,0.00024,24.22074]
[1779480821075,25.58,75889.13,0.6,0.60019,0.00024,24.21442]
[1779480824710,25.58,75888.75,0.6,0.6001,0.00024,24.21577]
[1779480831145,25.58,75886.43,0.6,0.59954,0.00024,24.22391]
[1779480832042,25.58,75886.43,0.6,0.59954,0.00024,24.22391]
[1779480837187,25.58,75886.71,0.6,0.59961,0.00024,24.22291]
[1779480842222,25.58,75886.77,0.6,0.59963,0.00024,24.22268]
[1779480847257,25.58,75886.6,0.6,0.59959,0.00024,24.22324]
[1779480849038,25.58,75886.6,0.6,0.59959,0.00024,24.22324]
[1779480851376,25.58,75883.22,0.6,0.59877,0.00024,24.23497]
[1779480856052,25.58,75885.61,0.6,0.59935,0.00024,24.22661]
[1779480861355,25.58,75882.7,0.6,0.59866,0.00024,24.23663]
[1779480862227,25.58,75882.7,0.6,0.59866,0.00024,24.23663]
[1779480862263,25.58,75882.7,0.6,0.59866,0.00024,24.23663]
[1779480863106,25.58,75880.5,0.6,0.59813,0.00024,24.2442]
[1779480863369,25.58,75876.56,0.6,0.59718,0.00024,24.25766]
[1779480869412,25.57,75874.32,0.6,0.59665,0.00024,24.2651]
[1779480871924,25.57,75874.27,0.6,0.59664,0.00024,24.26524]
[1779480872276,25.57,75874.27,0.6,0.59664,0.00024,24.26524]
[1779480872432,25.57,75869.44,0.6,0.59549,0.00024,24.27786]
[1779480876171,25.57,75865.38,0.6,0.59451,0.00024,24.29125]
[1779480881368,25.57,75865.23,0.6,0.59449,0.00024,24.29157]
[1779480881439,25.57,75865.23,0.6,0.59449,0.00024,24.29157]
[1779480881805,25.57,75865.23,0.6,0.59449,0.00024,24.29157]
[1779480882668,25.57,75852.88,0.6,0.5915,0.00024,24.33164]
[1779480883235,25.57,75852.88,0.6,0.5915,0.00024,24.33164]
[1779480883929,25.57,75852.88,0.6,0.5915,0.00024,24.33164]
[1779480883509,25.57,75846.26,0.6,0.58989,0.00024,24.35262]
[1779480888544,25.57,75843.39,0.6,0.58919,0.00024,24.36162]
[1779480894005,25.57,75841.05,0.6,0.58862,0.00024,24.36889]
[1779480894191,25.57,75841.36,0.6,0.5887,0.00024,24.36793]
[1779480895196,25.57,75844.89,0.6,0.58955,0.00024,24.35697]
[1779480895338,25.57,75844.89,0.6,0.58955,0.00024,24.35697]
[1779480896110,25.57,75847.5,0.6,0.59019,0.00024,24.3488]
[1779480898635,25.57,75843.83,0.6,0.58929,0.00024,24.3603]
[1779480902176,25.57,75839.78,0.6,0.58831,0.00024,24.37287]
[1779480902195,25.57,75839.78,0.6,0.58831,0.00024,24.37287]
[1779480905128,25.57,75835.99,0.6,0.58739,0.00024,24.38446]
[1779480908111,25.57,75839.48,0.6,0.58824,0.00024,24.37379]
[1779480908693,25.57,75839.48,0.6,0.58824,0.00024,24.37379]
[1779480910193,25.57,75839.33,0.6,0.5882,0.00024,24.37425]
[1779480914931,25.57,75845.1,0.6,0.5896,0.00024,24.35638]
[1779480918754,25.57,75840.53,0.6,0.58849,0.00024,24.37061]
[1779480923476,25.57,75839.89,0.6,0.58833,0.00024,24.3726]
[1779480923743,25.57,75839.89,0.6,0.58833,0.00024,24.3726]
[1779480923800,25.57,75835.42,0.6,0.58724,0.00024,24.38626]
[1779480927768,25.57,75831.92,0.6,0.58638,0.00024,24.39696]
[1779480927818,25.57,75831.92,0.6,0.58638,0.00024,24.39696]
[1779480928828,25.58,75845.28,0.6,0.58963,0.00024,24.35607]
[1779480929835,25.58,75844.56,0.6,0.58945,0.00024,24.35833]
[1779480934870,25.58,75844.17,0.6,0.58936,0.00024,24.35607]
[1779480939905,25.58,75843.13,0.6,0.5891,0.00024,24.35937]
[1779480943973,25.58,75842.31,0.6,0.5889,0.00024,24.36195]
[1779480944287,25.58,75842.57,0.6,0.58896,0.00024,24.36116]
[1779480944348,25.58,75842.57,0.6,0.58896,0.00024,24.36116]
[1779480944405,25.58,75842.57,0.6,0.58896,0.00024,24.36116]
[1779480944418,25.58,75842.57,0.6,0.58896,0.00024,24.36116]
[1779480944954,25.58,75842.57,0.6,0.58896,0.00024,24.36116]
[1779480944974,25.58,75854.12,0.6,0.59177,0.00024,24.32478]
[1779480946373,25.58,75856.92,0.6,0.59244,0.00024,24.31581]
[1779480946954,25.58,75858.37,0.6,0.59279,0.00024,24.31116]
[1779480947328,25.58,75858.37,0.6,0.59279,0.00024,24.31116]
[1779480947832,25.58,75858.37,0.6,0.59279,0.00024,24.31116]
[1779480947961,25.58,75857.52,0.6,0.59258,0.00024,24.31396]
[1779480948604,25.58,75857.52,0.6,0.59258,0.00024,24.31396]
[1779480952996,25.59,75861.92,0.6,0.59364,0.00024,24.29978]
[1779480953573,25.59,75861.92,0.6,0.59364,0.00024,24.29978]
[1779480953786,25.59,75861.92,0.6,0.59364,0.00024,24.29978]
[1779480954003,25.58,75862.88,0.6,0.59387,0.00024,24.29661]
[1779480954508,25.58,75862.88,0.6,0.59387,0.00024,24.29661]
[1779480955010,25.58,75862.5,0.6,0.59378,0.00024,24.29783]
[1779480956574,25.58,75862.33,0.6,0.59374,0.00024,24.29837]
[1779480957726,25.58,75863.03,0.6,0.59391,0.00024,24.29605]
[1779480958032,25.58,75862.67,0.6,0.59383,0.00024,24.29721]
[1779480958777,25.58,75862.67,0.6,0.59383,0.00024,24.29721]
[1779480959038,25.58,75863.63,0.6,0.59406,0.00024,24.29404]
[1779480960628,25.58,75863.71,0.6,0.59408,0.00024,24.29375]
[1779480961056,25.58,75863.7,0.6,0.59408,0.00024,24.29377]
[1779480961992,25.58,75863.7,0.6,0.59408,0.00024,24.29377]
[1779480962877,25.58,75863.58,0.6,0.59405,0.00024,24.29414]
[1779480963071,25.58,75861.09,0.6,0.59345,0.00024,24.30228]
[1779480964201,25.58,75862.17,0.6,0.59371,0.00024,24.29873]
[1779480964426,25.58,75862.17,0.6,0.59371,0.00024,24.29873]
[1779480965085,25.58,75870.27,0.6,0.59567,0.00024,24.27189]
[1779480965612,25.58,75870.27,0.6,0.59567,0.00024,24.27189]
[1779480967452,25.58,75875.27,0.6,0.59688,0.00024,24.25502]
[1779480967676,25.58,75875.27,0.6,0.59688,0.00024,24.25502]
[1779480967835,25.58,75875.27,0.6,0.59688,0.00024,24.25502]
[1779480967900,25.58,75875.27,0.6,0.59688,0.00024,24.25502]
[1779480968017,25.58,75875.27,0.6,0.59688,0.00024,24.25502]
[1779480968106,25.58,75885.15,0.6,0.59927,0.00024,24.22107]
[1779480969152,25.58,75888.89,0.6,0.60017,0.00024,24.20802]
[1779480979108,25.58,75888.97,0.6,0.60018,0.00024,24.20784]
[1779480985599,25.58,75888.41,0.6,0.60004,0.00024,24.20994]
[1779480986373,25.59,75883.47,0.6,0.59884,0.00024,24.22718]
[1779480992274,25.58,75882.78,0.6,0.59869,0.00024,24.22598]
[1779480998316,25.58,75883.04,0.6,0.59876,0.00024,24.22506]
[1779481001954,25.58,75880.26,0.6,0.59809,0.00024,24.23464]
[1779481007708,25.58,75882.62,0.6,0.59866,0.00024,24.22647]
[1779481008650,25.58,75882.58,0.6,0.59865,0.00024,24.2266]
[1779481011467,25.58,75884.0,0.6,0.59899,0.00024,24.22167]
[1779481011499,25.58,75884.0,0.6,0.59899,0.00024,24.22167]
[1779481011588,25.58,75884.0,0.6,0.59899,0.00024,24.22167]
[1779481012527,25.58,75892.75,0.6,0.6011,0.00024,24.19102]
[1779481013305,25.58,75892.75,0.6,0.6011,0.00024,24.19102]
[1779481013684,25.58,75892.75,0.6,0.6011,0.00024,24.19102]
[1779481014031,25.58,75892.75,0.6,0.6011,0.00024,24.19102]
[1779481014132,25.59,75897.0,0.6,0.60212,0.00024,24.17592]
[1779481014281,25.59,75897.0,0.6,0.60212,0.00024,24.17592]
[1779481014526,25.59,75897.0,0.6,0.60212,0.00024,24.17592]
[1779481014550,25.59,75897.15,0.6,0.60215,0.00024,24.17538]
[1779481020470,25.59,75898.16,0.6,0.60239,0.00024,24.17191]
[1779481021246,25.59,75898.16,0.6,0.60239,0.00024,24.17191]
[1779481022667,25.59,75896.73,0.6,0.60204,0.00024,24.17707]
[1779481026141,25.59,75891.12,0.6,0.60069,0.00024,24.1971]
[1779481027522,25.59,75886.02,0.6,0.59945,0.00024,24.21503]
[1779481030926,25.59,75884.34,0.6,0.59905,0.00024,24.22088]
[1779481030944,25.59,75884.34,0.6,0.59905,0.00024,24.22088]
[1779481030965,25.59,75881.44,0.6,0.59835,0.00024,24.23091]
[1779481031950,25.59,75876.18,0.6,0.59708,0.00024,24.2489]
[1779481032859,25.59,75876.18,0.6,0.59708,0.00024,24.2489]
[1779481032871,25.59,75876.4,0.6,0.59713,0.00024,24.24815]
[1779481035302,25.59,75875.13,0.6,0.59683,0.00024,24.25245]
[1779481035306,25.59,75875.13,0.6,0.59683,0.00024,24.25245]
[1779481035328,25.59,75875.13,0.6,0.59683,0.00024,24.25245]
[1779481036135,25.59,75875.13,0.6,0.59683,0.00024,24.25245]
[1779481035578,25.59,75876.93,0.6,0.59726,0.00024,24.24632]
[1779481037928,25.59,75878.05,0.6,0.59753,0.00024,24.24249]
[1779481038217,25.59,75879.31,0.6,0.59784,0.00024,24.23817]
[1779481043634,25.59,75878.07,0.6,0.59754,0.00024,24.24237]
[1779481045493,25.59,75878.22,0.6,0.59758,0.00024,24.24185]
[1779481045497,25.59,75878.22,0.6,0.59758,0.00024,24.24185]
[1779481045659,25.59,75878.22,0.6,0.59758,0.00024,24.24185]
[1779481045964,25.59,75878.13,0.6,0.59756,0.00024,24.24213]
[1779481046561,25.59,75878.13,0.6,0.59756,0.00024,24.24213]
[1779481046655,25.59,75875.13,0.6,0.59683,0.00024,24.25234]
[1779481051690,25.59,75873.88,0.6,0.59655,0.00024,24.25292]
[1779481054189,25.59,75873.8,0.6,0.59653,0.00024,24.25318]
[1779481054202,25.59,75873.8,0.6,0.59653,0.00024,24.25318]
[1779481054230,25.59,75873.81,0.6,0.59654,0.00024,24.25313]
[1779481054713,25.59,75879.07,0.6,0.59781,0.00024,24.23521]
[1779481058714,25.59,75881.47,0.6,0.59839,0.00024,24.22696]
[1779481058741,25.59,75886.07,0.6,0.5995,0.00024,24.211]
[1779481063783,25.59,75890.85,0.6,0.60065,0.00024,24.19427]
[1779481064323,25.59,75890.85,0.6,0.60065,0.00024,24.19427]
[1779481064323,25.59,75890.85,0.6,0.60065,0.00024,24.19427]
[1779481064789,25.59,75895.16,0.6,0.60168,0.00024,24.17898]
[1779481065445,25.59,75895.16,0.6,0.60168,0.00024,24.17898]
[1779481067679,25.59,75896.31,0.6,0.60196,0.00024,24.17493]
[1779481069498,25.59,75895.2,0.6,0.60169,0.00024,24.17895]
[1779481069825,25.59,75895.2,0.6,0.60169,0.00024,24.17895]
[1779481071537,25.59,75895.35,0.6,0.60172,0.00024,24.17846]
[1779481076736,25.59,75895.27,0.6,0.60169,0.00024,24.17889]
[1779481081909,25.59,75894.61,0.6,0.60152,0.00024,24.18142]
[1779481086944,25.6,75895.18,0.6,0.60165,0.00024,24.17954]
[1779481087508,25.6,75895.18,0.6,0.60165,0.00024,24.17954]
[1779481087563,25.6,75895.18,0.6,0.60165,0.00024,24.17954]
[1779481088364,25.6,75895.07,0.6,0.60162,0.00024,24.17999]
[1779481093993,25.6,75893.44,0.6,0.60121,0.00024,24.186]
[1779481099031,25.6,75894.14,0.6,0.60137,0.00024,24.18367]
[1779481103752,25.61,75894.36,0.6,0.60142,0.00024,24.18302]
[1779481103765,25.61,75894.36,0.6,0.60142,0.00024,24.18302]
[1779481104042,25.61,75894.36,0.6,0.60142,0.00024,24.18302]
[1779481104933,25.61,75895.87,0.6,0.60178,0.00024,24.17768]
[1779481105075,25.61,75900.3,0.6,0.60284,0.00024,24.16182]
[1779481111117,25.61,75901.37,0.6,0.6031,0.00024,24.15451]
[1779481114101,25.61,75901.28,0.6,0.60308,0.00024,24.15487]
[1779481114108,25.61,75901.28,0.6,0.60308,0.00024,24.15487]
[1779481114197,25.61,75901.28,0.6,0.60308,0.00024,24.15487]
[1779481114206,25.61,75901.28,0.6,0.60308,0.00024,24.15487]
[1779481116175,25.61,75894.26,0.6,0.60139,0.00024,24.18006]
[1779481118205,25.61,75894.96,0.6,0.60156,0.00024,24.17757]
[1779481118284,25.61,75894.27,0.6,0.60139,0.00024,24.18003]
[1779481119197,25.61,75884.16,0.6,0.59895,0.00024,24.21554]
[1779481119465,25.61,75884.16,0.6,0.59895,0.00024,24.21554]
[1779481119943,25.61,75884.16,0.6,0.59895,0.00024,24.21554]
[1779481120790,25.61,75881.74,0.6,0.59838,0.00024,24.22376]
[1779481120899,25.61,75881.74,0.6,0.59838,0.00024,24.22376]
[1779481121211,25.61,75879.2,0.6,0.59778,0.00024,24.23234]
[1779481123225,25.61,75869.45,0.6,0.59542,0.00024,24.26529]
[1779481127113,25.61,75866.38,0.6,0.59468,0.00024,24.27544]
[1779481129733,25.61,75866.52,0.6,0.59472,0.00024,24.27493]
[1779481130274,25.61,75867.0,0.6,0.59484,0.00024,24.27333]
[1779481130510,25.61,75867.0,0.6,0.59484,0.00024,24.27333]
[1779481131281,25.6,75867.99,0.6,0.59508,0.00024,24.27003]
[1779481131549,25.6,75867.99,0.6,0.59508,0.00024,24.27003]
[1779481132043,25.6,75867.99,0.6,0.59508,0.00024,24.27003]
[1779481132057,25.6,75867.99,0.6,0.59508,0.00024,24.27003]
[1779481132074,25.6,75867.99,0.6,0.59508,0.00024,24.27003]
[1779481135309,25.6,75861.8,0.6,0.59358,0.00024,24.29037]
[1779481136327,25.6,75861.8,0.6,0.59358,0.00024,24.29037]
[1779481142409,25.6,75862.23,0.6,0.5937,0.00024,24.28885]
[1779481142414,25.6,75862.48,0.6,0.59376,0.00024,24.28801]
[1779481145924,25.6,75862.21,0.6,0.59369,0.00024,24.28886]
[1779481146731,25.6,75862.61,0.6,0.59379,0.00024,24.28753]
[1779481146832,25.6,75862.15,0.6,0.59368,0.00024,24.28902]
[1779481147425,25.6,75862.15,0.6,0.59368,0.00024,24.28902]
[1779481147966,25.6,75862.15,0.6,0.59368,0.00024,24.28902]
[1779481148384,25.6,75860.32,0.6,0.59324,0.00024,24.29498]
[1779481148588,25.6,75851.62,0.6,0.59113,0.00024,24.32295]
[1779481149407,25.6,75846.04,0.6,0.58978,0.00024,24.34057]
[1779481151485,25.6,75843.9,0.6,0.58926,0.00024,24.34726]
[1779481152568,25.6,75843.42,0.6,0.58914,0.00024,24.34878]
[1779481156153,25.6,75838.62,0.6,0.58797,0.00024,24.36362]
[1779481156171,25.6,75838.62,0.6,0.58797,0.00024,24.36362]
[1779481156239,25.6,75838.62,0.6,0.58797,0.00024,24.36362]
[1779481156267,25.6,75838.62,0.6,0.58797,0.00024,24.36362]
[1779481156299,25.6,75838.62,0.6,0.58797,0.00024,24.36362]
[1779481156407,25.6,75838.34,0.6,0.5879,0.00024,24.3645]
[1779481156456,25.6,75832.7,0.6,0.58653,0.00024,24.38159]
[1779481157509,25.6,75832.7,0.6,0.58653,0.00024,24.38159]
[1779481158146,25.6,75832.7,0.6,0.58653,0.00024,24.38159]
[1779481158752,25.61,75830.25,0.6,0.58592,0.00024,24.38906]
[1779481159278,25.61,75830.25,0.6,0.58592,0.00024,24.38906]
[1779481159814,25.61,75826.37,0.6,0.58498,0.00024,24.40056]
[1779481160420,25.61,75823.43,0.6,0.58426,0.00024,24.40923]
[1779481160431,25.61,75823.43,0.6,0.58426,0.00024,24.40923]
[1779481161109,25.61,75823.43,0.6,0.58426,0.00024,24.40923]
[1779481162258,25.61,75821.98,0.6,0.5839,0.00024,24.41356]
[1779481162282,25.61,75821.98,0.6,0.5839,0.00024,24.41356]
[1779481162719,25.61,75819.27,0.6,0.58324,0.00024,24.42144]
[1779481163148,25.61,75819.27,0.6,0.58324,0.00024,24.42144]
[1779481163207,25.61,75819.27,0.6,0.58324,0.00024,24.42144]
[1779481163264,25.61,75819.27,0.6,0.58324,0.00024,24.42144]
[1779481163401,25.61,75817.68,0.6,0.58285,0.00024,24.42605]
[1779481164265,25.61,75817.68,0.6,0.58285,0.00024,24.42605]
[1779481165519,25.62,75827.48,0.6,0.58522,0.00024,24.39763]
[1779481166406,25.62,75827.48,0.6,0.58522,0.00024,24.39763]
[1779481166765,25.62,75827.48,0.6,0.58522,0.00024,24.39763]
[1779481168058,25.62,75827.77,0.6,0.58529,0.00024,24.39684]
[1779481168097,25.62,75827.77,0.6,0.58529,0.00024,24.39684]
[1779481168540,25.62,75837.26,0.6,0.58759,0.00024,24.36844]
[1779481173257,25.62,75838.99,0.6,0.58802,0.00024,24.35965]
[1779481177125,25.62,75841.91,0.6,0.58872,0.00024,24.35074]
[1779481182642,25.62,75844.09,0.6,0.58924,0.00024,24.34409]
[1779481184659,25.62,75848.8,0.6,0.59039,0.00024,24.32934]
[1779481189694,25.62,75850.71,0.6,0.59085,0.00024,24.32328]
[1779481194729,25.62,75846.83,0.6,0.58992,0.00024,24.33543]
[1779481199241,25.62,75849.52,0.6,0.59057,0.00024,24.32693]
[1779481200855,25.62,75851.55,0.6,0.59107,0.00024,24.32049]
[1779481206522,25.62,75848.86,0.6,0.59042,0.00024,24.3289]
[1779481211849,25.61,75846.18,0.6,0.58978,0.00024,24.33718]
[1779481216884,25.61,75849.51,0.6,0.5906,0.00024,24.32661]
[1779481221919,25.61,75849.67,0.6,0.59064,0.00024,24.32598]
[1779481227285,25.61,75849.9,0.6,0.59071,0.00024,24.32516]
[1779481232996,25.61,75844.75,0.6,0.58947,0.00024,24.33777]
[1779481233915,25.61,75844.75,0.6,0.58947,0.00024,24.33777]
[1779481235012,25.61,75836.7,0.6,0.58751,0.00024,24.36256]
[1779481236137,25.61,75836.7,0.6,0.58751,0.00024,24.36256]
[1779481240106,25.61,75834.37,0.6,0.58695,0.00024,24.3696]
[1779481240340,25.61,75834.37,0.6,0.58695,0.00024,24.3696]
[1779481240371,25.61,75834.37,0.6,0.58695,0.00024,24.3696]
[1779481240402,25.61,75834.37,0.6,0.58695,0.00024,24.3696]
[1779481240537,25.61,75834.37,0.6,0.58695,0.00024,24.36959]
[1779481241070,25.61,75830.09,0.6,0.58591,0.00024,24.38243]
[1779481241886,25.61,75830.09,0.6,0.58591,0.00024,24.38243]
[1779481242732,25.61,75827.68,0.6,0.58532,0.00024,24.38958]
[1779481245101,25.61,75825.21,0.6,0.58472,0.00024,24.39684]
[1779481245114,25.61,75825.21,0.6,0.58472,0.00024,24.39684]
[1779481245225,25.6,75823.57,0.6,0.58432,0.00024,24.40161]
[1779481245473,25.6,75823.57,0.6,0.58432,0.00024,24.40161]
[1779481246311,25.61,75810.18,0.6,0.58106,0.00024,24.43994]
[1779481246445,25.61,75810.18,0.6,0.58106,0.00024,24.43994]
[1779481248122,25.61,75808.09,0.6,0.58055,0.00024,24.44579]
[1779481250237,25.61,75808.27,0.6,0.58059,0.00024,24.44531]
[1779481250274,25.61,75808.57,0.6,0.58066,0.00024,24.44451]
[1779481250575,25.61,75808.57,0.6,0.58066,0.00024,24.44451]
[1779481251144,25.61,75813.34,0.6,0.58182,0.00024,24.43113]
[1779481251693,25.61,75813.34,0.6,0.58182,0.00024,24.43113]
[1779481252151,25.61,75815.17,0.6,0.58227,0.00024,24.42593]
[1779481257186,25.61,75815.32,0.6,0.5823,0.00024,24.42564]
[1779481257709,25.61,75815.32,0.6,0.5823,0.00024,24.42564]
[1779481258113,25.61,75815.32,0.6,0.5823,0.00024,24.42564]
[1779481258216,25.61,75813.25,0.6,0.58179,0.00024,24.43154]
[1779481260762,25.61,75810.06,0.6,0.58101,0.00024,24.44054]
[1779481260796,25.61,75810.06,0.6,0.58101,0.00024,24.44054]
[1779481261216,25.61,75808.41,0.6,0.5806,0.00024,24.44518]
[1779481262657,25.61,75806.84,0.6,0.58022,0.00024,24.44954]
[1779481263230,25.61,75806.88,0.6,0.58023,0.00024,24.44941]
[1779481268265,25.61,75806.72,0.6,0.58021,0.00024,24.44968]
[1779481272387,25.61,75806.24,0.6,0.5801,0.00024,24.45091]
[1779481272786,25.6,75808.8,0.6,0.58073,0.00024,24.44378]
[1779481273300,25.61,75810.27,0.6,0.58108,0.00024,24.43969]
[1779481273861,25.61,75810.27,0.6,0.58108,0.00024,24.43969]
[1779481280349,25.61,75812.57,0.6,0.58163,0.00024,24.43338]
[1779481280987,25.61,75812.57,0.6,0.58163,0.00024,24.43338]
[1779481280996,25.61,75812.57,0.6,0.58163,0.00024,24.43338]
[1779481281028,25.61,75812.57,0.6,0.58163,0.00024,24.43338]
[1779481281355,25.61,75823.03,0.6,0.58418,0.00024,24.40339]
[1779481281744,25.61,75823.03,0.6,0.58418,0.00024,24.40339]
[1779481282961,25.61,75825.58,0.6,0.5848,0.00024,24.39595]
[1779481283964,25.61,75827.08,0.6,0.58516,0.00024,24.39156]
[1779481285286,25.61,75827.35,0.6,0.58522,0.00024,24.39079]
[1779481287332,25.61,75833.41,0.6,0.5867,0.00024,24.3727]
[1779481287339,25.61,75833.41,0.6,0.5867,0.00024,24.3727]
[1779481288303,25.61,75836.34,0.6,0.58741,0.00024,24.3638]
[1779481289412,25.61,75844.21,0.6,0.58933,0.00024,24.33955]
[1779481294447,25.61,75847.51,0.6,0.59015,0.00024,24.32558]
[1779481297468,25.6,75852.74,0.6,0.59142,0.00024,24.30896]
[1779481297621,25.6,75852.74,0.6,0.59142,0.00024,24.30896]
[1779481298910,25.6,75852.5,0.6,0.59137,0.00024,24.30969]
[1779481299045,25.6,75852.5,0.6,0.59137,0.00024,24.30969]
[1779481299057,25.6,75852.5,0.6,0.59137,0.00024,24.30969]
[1779481299484,25.6,75857.37,0.6,0.59255,0.00024,24.29407]
[1779481302151,25.6,75858.57,0.6,0.59284,0.00024,24.29016]
[1779481304734,25.6,75858.83,0.6,0.59291,0.00024,24.28916]
[1779481306363,25.6,75859.07,0.6,0.59297,0.00024,24.28835]
[1779481306452,25.6,75865.63,0.6,0.59456,0.00024,24.2668]
[1779481307495,25.6,75865.63,0.6,0.59456,0.00024,24.2668]
[1779481307546,25.6,75870.03,0.6,0.59563,0.00024,24.25216]
[1779481308552,25.6,75876.09,0.6,0.5971,0.00024,24.23165]
[1779481311486,25.59,75876.9,0.6,0.5973,0.00024,24.2288]
[1779481311820,25.59,75879.61,0.6,0.59796,0.00024,24.21943]
[1779481313530,25.59,75884.17,0.6,0.59907,0.00024,24.20354]
[1779481313589,25.59,75883.61,0.6,0.59894,0.00024,24.20545]
[1779481314873,25.59,75883.61,0.6,0.59894,0.00024,24.20545]
[1779481314960,25.59,75883.99,0.6,0.59903,0.00024,24.20408]
[1779481316384,25.59,75883.99,0.6,0.59903,0.00024,24.20408]
[1779481316473,25.59,75883.86,0.6,0.59901,0.00024,24.20445]
[1779481316610,25.59,75877.05,0.6,0.59736,0.00024,24.22788]
[1779481317617,25.59,75866.88,0.6,0.59491,0.00024,24.26208]
[1779481318675,25.59,75862.32,0.6,0.5938,0.00024,24.2771]
[1779481321063,25.59,75861.55,0.6,0.59362,0.00024,24.27959]
[1779481322541,25.58,75861.21,0.6,0.59354,0.00024,24.28064]
[1779481322652,25.58,75866.87,0.6,0.59491,0.00024,24.26196]
[1779481323956,25.58,75866.87,0.6,0.59491,0.00024,24.26196]
[1779481324536,25.58,75868.05,0.6,0.5952,0.00024,24.25801]
[1779481324666,25.58,75870.14,0.6,0.59571,0.00024,24.25101]
[1779481329701,25.58,75869.46,0.6,0.59555,0.00024,24.25318]
[1779481332010,25.58,75870.12,0.6,0.59571,0.00024,24.25095]
[1779481332068,25.58,75869.86,0.6,0.59565,0.00024,24.2518]
[1779481337756,25.58,75869.76,0.6,0.59564,0.00024,24.25199]
[1779481342792,25.57,75868.42,0.6,0.59532,0.00024,24.25634]
[1779481347827,25.57,75868.86,0.6,0.59543,0.00024,24.25474]
[1779481353125,25.57,75868.53,0.6,0.59537,0.00024,24.25216]
[1779481353869,25.57,75861.34,0.6,0.59364,0.00024,24.27588]
[1779481355988,25.57,75860.52,0.6,0.59344,0.00024,24.27852]
[1779481356758,25.57,75859.99,0.6,0.59332,0.00024,24.28018]
[1779481357146,25.57,75859.99,0.6,0.59332,0.00024,24.28018]
[1779481357348,25.57,75859.99,0.6,0.59332,0.00024,24.28018]
[1779481357467,25.57,75859.99,0.6,0.59332,0.00024,24.28018]
[1779481357713,25.57,75858.05,0.6,0.59285,0.00024,24.28646]
[1779481357806,25.57,75858.05,0.6,0.59285,0.00024,24.28646]
[1779481357840,25.57,75858.05,0.6,0.59285,0.00024,24.28646]
[1779481357956,25.57,75858.05,0.6,0.59285,0.00024,24.28646]
[1779481358489,25.56,75838.93,0.6,0.58821,0.00024,24.34681]
[1779481358905,25.56,75830.89,0.6,0.58625,0.00024,24.37122]
[1779481362133,25.56,75830.28,0.6,0.58611,0.00024,24.37293]
[1779481364992,25.56,75830.13,0.6,0.58608,0.00024,24.37321]
[1779481365830,25.56,75830.08,0.6,0.58608,0.00024,24.37331]
[1779481371471,25.55,75829.77,0.6,0.58602,0.00024,24.37397]
[1779481377032,25.54,75832.46,0.6,0.5867,0.00024,24.36556]
[1779481377654,25.54,75832.46,0.6,0.5867,0.00024,24.36556]
[1779481377728,25.54,75832.46,0.6,0.5867,0.00024,24.36556]
[1779481378368,25.54,75832.46,0.6,0.5867,0.00024,24.36556]
[1779481378444,25.54,75832.46,0.6,0.5867,0.00024,24.36556]
[1779481378447,25.54,75838.62,0.6,0.58821,0.00024,24.34669]
[1779481378828,25.54,75838.62,0.6,0.58821,0.00024,24.34669]
[1779481379047,25.54,75843.83,0.6,0.58948,0.00024,24.33055]
[1779481384083,25.54,75842.33,0.6,0.58912,0.00024,24.33505]
[1779481384895,25.54,75842.33,0.6,0.58912,0.00024,24.33505]
[1779481389099,25.53,75842.8,0.6,0.58924,0.00024,24.33351]
[1779481389119,25.53,75842.8,0.6,0.58924,0.00024,24.33351]
[1779481394725,25.53,75843.79,0.6,0.5895,0.00024,24.33013]
[1779481397013,25.52,75843.7,0.6,0.58949,0.00024,24.33032]
[1779481399043,25.52,75844.86,0.6,0.58977,0.00024,24.32663]
[1779481404223,25.52,75845.11,0.6,0.58984,0.00024,24.32582]
[1779481406237,25.52,75849.29,0.6,0.59086,0.00024,24.31261]
[1779481408251,25.52,75853.44,0.6,0.59187,0.00024,24.29932]
[1779481409053,25.52,75853.44,0.6,0.59187,0.00024,24.29932]
[1779481409730,25.52,75853.59,0.6,0.5919,0.00024,24.29882]
[1779481410146,25.52,75853.59,0.6,0.5919,0.00024,24.29882]
[1779481410284,25.52,75853.59,0.6,0.5919,0.00024,24.29882]
[1779481411203,25.52,75857.35,0.6,0.59282,0.00024,24.28663]
[1779481412280,25.52,75868.28,0.6,0.59549,0.00024,24.24693]
[1779481412718,25.52,75868.28,0.6,0.59549,0.00024,24.24693]
[1779481412801,25.52,75868.28,0.6,0.59549,0.00024,24.24693]
[1779481418322,25.52,75869.22,0.6,0.59573,0.00024,24.24366]
[1779481418929,25.52,75869.22,0.6,0.59573,0.00024,24.24366]
[1779481419004,25.52,75869.22,0.6,0.59573,0.00024,24.24366]
[1779481419162,25.52,75869.22,0.6,0.59573,0.00024,24.24366]
[1779481419329,25.52,75861.66,0.6,0.59389,0.00024,24.2688]
[1779481419960,25.52,75861.66,0.6,0.59389,0.00024,24.2688]
[1779481420857,25.52,75858.84,0.6,0.59321,0.00024,24.278]
[1779481422005,25.52,75859.53,0.6,0.59338,0.00024,24.27574]
[1779481427385,25.51,75858.23,0.6,0.59308,0.00024,24.27977]
[1779481432424,25.51,75858.51,0.6,0.59315,0.00024,24.27869]
[1779481432828,25.51,75858.51,0.6,0.59315,0.00024,24.27869]
[1779481432890,25.51,75858.51,0.6,0.59315,0.00024,24.27869]
[1779481433430,25.51,75865.71,0.6,0.59491,0.00024,24.25492]
[1779481436742,25.51,75869.07,0.6,0.59573,0.00024,24.24362]
[1779481436776,25.51,75869.07,0.6,0.59573,0.00024,24.24362]
[1779481436975,25.51,75869.07,0.6,0.59573,0.00024,24.24362]
[1779481437171,25.51,75869.07,0.6,0.59573,0.00024,24.24362]
[1779481437479,25.51,75869.07,0.6,0.59573,0.00024,24.24362]
[1779481437606,25.51,75869.07,0.6,0.59573,0.00024,24.24362]
[1779481437580,25.51,75839.79,0.6,0.5886,0.00024,24.33813]
[1779481437776,25.51,75839.79,0.6,0.5886,0.00024,24.33813]
[1779481437893,25.51,75839.79,0.6,0.5886,0.00024,24.33813]
[1779481437899,25.51,75839.79,0.6,0.5886,0.00024,24.33813]
[1779481438198,25.51,75839.79,0.6,0.5886,0.00024,24.33813]
[1779481438465,25.51,75834.84,0.6,0.5874,0.00024,24.35328]
[1779481438788,25.51,75834.84,0.6,0.5874,0.00024,24.35328]
[1779481439626,25.51,75834.84,0.6,0.5874,0.00024,24.35328]
[1779481441595,25.5,75836.55,0.6,0.58783,0.00024,24.34793]
[1779481445500,25.5,75834.26,0.6,0.58728,0.00024,24.35468]
[1779481446515,25.5,75834.26,0.6,0.58729,0.00024,24.35462]
[1779481446517,25.5,75834.26,0.6,0.58729,0.00024,24.35462]
[1779481446867,25.49,75832.59,0.6,0.58689,0.00024,24.35965]
[1779481448476,25.49,75832.53,0.6,0.58687,0.00024,24.35981]
[1779481451936,25.49,75837.34,0.6,0.58806,0.00024,24.34498]
[1779481452022,25.49,75837.34,0.6,0.58806,0.00024,24.34498]
[1779481455037,25.49,75838.43,0.6,0.58832,0.00024,24.34166]
[1779481460559,25.49,75837.35,0.6,0.58806,0.00024,24.34496]
[1779481463311,25.49,75837.35,0.6,0.58806,0.00024,24.34492]
[1779481465863,25.48,75836.01,0.6,0.58775,0.00024,24.34884]
[1779481465910,25.48,75836.01,0.6,0.58775,0.00024,24.34884]
[1779481466213,25.48,75836.01,0.6,0.58775,0.00024,24.34884]
[1779481466655,25.48,75836.01,0.6,0.58775,0.00024,24.34884]
[1779481467678,25.48,75845.85,0.6,0.59015,0.00024,24.3182]
[1779481468883,25.48,75845.85,0.6,0.59015,0.00024,24.3182]
[1779481470884,25.48,75846.26,0.6,0.59025,0.00024,24.3169]
[1779481472323,25.48,75846.21,0.6,0.59024,0.00024,24.31705]
[1779481472713,25.48,75836.57,0.6,0.5879,0.00024,24.34345]
[1779481474519,25.48,75836.57,0.6,0.5879,0.00024,24.34345]
[1779481475733,25.48,75841.9,0.6,0.58922,0.00024,24.3268]
[1779481478647,25.48,75842.72,0.6,0.58942,0.00024,24.32419]
[1779481484058,25.47,75841.4,0.6,0.58911,0.00024,24.3281]
[1779481484128,25.47,75841.4,0.6,0.58911,0.00024,24.3281]
[1779481489739,25.47,75845.14,0.6,0.59004,0.00024,24.31609]
[1779481489763,25.47,75845.14,0.6,0.59004,0.00024,24.31609]
[1779481490846,25.47,75840.84,0.6,0.589,0.00024,24.3295]
[1779481492391,25.47,75840.84,0.6,0.589,0.00024,24.3295]
[1779481492430,25.47,75840.84,0.6,0.589,0.00024,24.3295]
[1779481493867,25.46,75849.71,0.6,0.59117,0.00024,24.30137]
[1779481496592,25.46,75853.11,0.6,0.59201,0.00024,24.29041]
[1779481501923,25.46,75851.03,0.6,0.59151,0.00024,24.29693]
[1779481503066,25.46,75851.03,0.6,0.59151,0.00024,24.29693]
[1779481503072,25.46,75851.03,0.6,0.59151,0.00024,24.29693]
[1779481503173,25.46,75851.03,0.6,0.59151,0.00024,24.29693]
[1779481503375,25.46,75851.03,0.6,0.59151,0.00024,24.29693]
[1779481503448,25.46,75851.03,0.6,0.59151,0.00024,24.29693]
[1779481503503,25.46,75851.03,0.6,0.59151,0.00024,24.29693]
[1779481503530,25.46,75851.03,0.6,0.59151,0.00024,24.29693]
[1779481503607,25.46,75850.82,0.6,0.59146,0.00024,24.29755]
[1779481503836,25.46,75850.82,0.6,0.59146,0.00024,24.29755]
[1779481503980,25.46,75850.82,0.6,0.59146,0.00024,24.29755]
[1779481504128,25.46,75850.82,0.6,0.59146,0.00024,24.29755]
[1779481504214,25.46,75850.82,0.6,0.59146,0.00024,24.29755]
[1779481504401,25.46,75850.82,0.6,0.59146,0.00024,24.29755]
[1779481504419,25.46,75850.82,0.6,0.59146,0.00024,24.29755]
[1779481504480,25.46,75831.24,0.6,0.58668,0.00024,24.35857]
[1779481504920,25.46,75831.24,0.6,0.58668,0.00024,24.35857]
[1779481505110,25.46,75831.24,0.6,0.58668,0.00024,24.35857]
[1779481505119,25.46,75823.37,0.6,0.58476,0.00024,24.38213]
[1779481506627,25.46,75823.37,0.6,0.58476,0.00024,24.38213]
[1779481509159,25.45,75821.39,0.6,0.58428,0.00025,24.38785]
[1779481509297,25.45,75819.43,0.6,0.5838,0.00025,24.39358]
[1779481509979,25.45,75819.43,0.6,0.5838,0.00025,24.39358]
[1779481510049,25.45,75819.43,0.6,0.5838,0.00025,24.39358]
[1779481510064,25.45,75818.94,0.6,0.58368,0.00025,24.395]
[1779481513000,25.45,75823.34,0.6,0.58476,0.00024,24.38206]
[1779481519042,25.45,75823.04,0.6,0.58469,0.00024,24.38294]
[1779481525084,25.45,75822.34,0.6,0.58452,0.00025,24.38502]
[1779481526700,25.45,75822.34,0.6,0.58452,0.00025,24.38502]
[1779481526709,25.45,75822.34,0.6,0.58452,0.00025,24.38502]
[1779481526730,25.45,75822.76,0.6,0.58462,0.00025,24.38379]
[1779481526795,25.45,75822.76,0.6,0.58462,0.00025,24.38379]
[1779481533140,25.45,75822.35,0.6,0.58453,0.00025,24.38148]
[1779481535250,25.45,75822.6,0.6,0.58459,0.00025,24.38075]
[1779481541367,25.45,75826.39,0.6,0.58551,0.00024,24.36957]
[1779481544775,25.46,75827.42,0.6,0.58576,0.00024,24.36654]
[1779481544795,25.46,75827.42,0.6,0.58576,0.00024,24.36657]
[1779481544805,25.46,75827.42,0.6,0.58576,0.00024,24.36657]
[1779481545044,25.46,75827.42,0.6,0.58576,0.00024,24.36657]
[1779481545676,25.46,75839.89,0.6,0.5888,0.00024,24.32853]
[1779481546527,25.46,75849.82,0.6,0.59123,0.00024,24.29724]
[1779481546850,25.46,75849.82,0.6,0.59123,0.00024,24.29724]
[1779481549444,25.46,75849.43,0.6,0.59113,0.00024,24.29847]
[1779481555295,25.45,75853.91,0.6,0.59223,0.00024,24.28393]
[1779481556212,25.45,75853.91,0.6,0.59223,0.00024,24.28393]
[1779481556306,25.45,75853.91,0.6,0.59223,0.00024,24.28393]
[1779481556711,25.45,75853.91,0.6,0.59223,0.00024,24.28393]
[1779481559066,25.45,75851.91,0.6,0.59175,0.00024,24.29034]
[1779481564726,25.45,75849.75,0.6,0.59123,0.00024,24.29718]
[1779481564763,25.45,75849.75,0.6,0.59123,0.00024,24.29718]
[1779481569275,25.45,75847.28,0.6,0.59063,0.00024,24.30494]
[1779481574430,25.45,75845.15,0.6,0.59012,0.00024,24.31163]
[1779481574833,25.45,75845.15,0.6,0.59012,0.00024,24.31163]
[1779481574838,25.45,75845.15,0.6,0.59012,0.00024,24.31163]
[1779481574870,25.45,75845.15,0.6,0.59012,0.00024,24.31163]
[1779481575437,25.45,75849.76,0.6,0.59124,0.00024,24.29696]
[1779481576444,25.45,75854.68,0.6,0.59245,0.00024,24.28109]
[1779481581775,25.45,75853.39,0.6,0.59214,0.00024,24.2852]
[1779481585227,25.44,75851.23,0.6,0.59161,0.00024,24.2921]
[1779481587405,25.44,75850.51,0.6,0.59144,0.00024,24.2944]
[1779481590295,25.44,75847.83,0.6,0.59078,0.00024,24.30296]
[1779481594652,25.44,75847.82,0.6,0.59079,0.00024,24.29945]
[1779481598792,25.44,75848.46,0.6,0.59095,0.00024,24.29744]
[1779481603730,25.45,75847.37,0.6,0.59068,0.00024,24.30097]
[1779481604134,25.45,75847.16,0.6,0.59062,0.00024,24.30165]
[1779481604641,25.45,75851.42,0.6,0.59166,0.00024,24.28803]
[1779481606202,25.45,75853.39,0.6,0.59214,0.00024,24.28168]
[1779481607333,25.45,75856.46,0.6,0.59289,0.00024,24.2717]
[1779481607799,25.45,75856.46,0.6,0.59289,0.00024,24.2717]
[1779481607927,25.45,75857.9,0.6,0.59324,0.00024,24.26698]
[1779481608130,25.45,75857.9,0.6,0.59324,0.00024,24.26698]
[1779481608153,25.45,75857.9,0.6,0.59324,0.00024,24.26698]
[1779481608402,25.45,75857.9,0.6,0.59324,0.00024,24.26698]
[1779481608625,25.45,75857.9,0.6,0.59324,0.00024,24.26698]
[1779481608671,25.45,75869.45,0.6,0.59606,0.00024,24.22849]
[1779481609346,25.45,75869.45,0.6,0.59606,0.00024,24.22849]
[1779481609678,25.45,75873.85,0.6,0.59713,0.00024,24.2135]
[1779481610142,25.45,75873.85,0.6,0.59713,0.00024,24.2135]
[1779481610291,25.45,75873.85,0.6,0.59713,0.00024,24.2135]
[1779481610349,25.45,75873.85,0.6,0.59713,0.00024,24.2135]
[1779481610353,25.45,75873.85,0.6,0.59713,0.00024,24.2135]
[1779481610753,25.45,75873.85,0.6,0.59713,0.00024,24.2135]
[1779481610685,25.45,75868.57,0.6,0.59585,0.00024,24.23143]
[1779481610844,25.45,75868.57,0.6,0.59585,0.00024,24.23143]
[1779481613705,25.44,75862.59,0.6,0.5944,0.00024,24.25138]
[1779481618741,25.44,75864.6,0.6,0.59489,0.00024,24.24456]
[1779481622120,25.44,75862.77,0.6,0.59445,0.00024,24.25058]
[1779481622172,25.44,75862.77,0.6,0.59445,0.00024,24.25058]
[1779481624346,25.44,75861.77,0.6,0.59421,0.00024,24.25385]
[1779481624462,25.44,75861.77,0.6,0.59421,0.00024,24.25385]
[1779481624486,25.44,75861.77,0.6,0.59421,0.00024,24.25385]
[1779481624784,25.44,75856.36,0.6,0.5929,0.00024,24.27163]
[1779481626321,25.44,75854.86,0.6,0.59253,0.00024,24.27651]
[1779481628813,25.44,75859.43,0.6,0.59365,0.00024,24.26155]
[1779481628893,25.44,75859.43,0.6,0.59365,0.00024,24.26155]
[1779481629387,25.44,75859.43,0.6,0.59365,0.00024,24.26155]
[1779481629558,25.44,75859.43,0.6,0.59365,0.00024,24.26155]
[1779481629819,25.44,75869.59,0.6,0.59612,0.00024,24.2276]
[1779481629973,25.44,75869.59,0.6,0.59612,0.00024,24.2276]
[1779481630057,25.44,75869.59,0.6,0.59612,0.00024,24.2276]
[1779481639890,25.43,75870.86,0.6,0.59644,0.00024,24.22313]
[1779481641991,25.43,75870.89,0.6,0.59645,0.00024,24.22302]
[1779481642153,25.43,75870.89,0.6,0.59645,0.00024,24.22302]
[1779481643021,25.43,75870.75,0.6,0.59642,0.00024,24.22347]
[1779481643033,25.43,75866.15,0.6,0.5953,0.00024,24.23899]
[1779481648952,25.43,75865.44,0.6,0.59513,0.00024,24.24124]
[1779481653987,25.43,75866.13,0.6,0.59532,0.00024,24.23523]
[1779481659021,25.43,75866.26,0.6,0.59536,0.00024,24.23467]
[1779481664057,25.42,75866.99,0.6,0.59555,0.00024,24.23209]
[1779481669431,25.42,75866.63,0.6,0.59546,0.00024,24.23326]
[1779481670459,25.42,75866.63,0.6,0.59547,0.00024,24.23319]
[1779481676141,25.42,75867.25,0.6,0.59563,0.00024,24.23095]
[1779481680724,25.42,75868.65,0.6,0.59597,0.00024,24.22616]
[1779481681075,25.42,75868.41,0.6,0.59592,0.00024,24.22693]
[1779481683597,25.42,75867.74,0.6,0.59576,0.00024,24.22917]
[1779481688416,25.41,75864.19,0.6,0.5949,0.00024,24.24102]
[1779481691366,25.41,75862.26,0.6,0.59443,0.00024,24.24738]
[1779481698295,25.41,75860.69,0.6,0.59405,0.00024,24.25248]
[1779481706351,25.41,75860.49,0.6,0.59401,0.00024,24.25306]
[1779481709281,25.41,75860.49,0.6,0.59401,0.00024,24.25306]
[1779481711660,25.41,75861.36,0.6,0.59423,0.00024,24.25013]
[1779481714459,25.41,75859.36,0.6,0.59375,0.00024,24.25313]
[1779481720449,25.41,75856.68,0.6,0.5931,0.00024,24.26191]
[1779481725484,25.41,75856.8,0.6,0.59313,0.00024,24.26149]
[1779481727439,25.41,75856.43,0.6,0.59304,0.00024,24.26269]
[1779481727634,25.41,75856.43,0.6,0.59304,0.00024,24.26269]
[1779481728543,25.41,75860.41,0.6,0.59402,0.00024,24.24956]
[1779481728585,25.41,75867.04,0.6,0.59563,0.00024,24.22741]
[1779481729691,25.41,75867.04,0.6,0.59563,0.00024,24.22741]
[1779481730926,25.4,75869.94,0.6,0.59634,0.00024,24.21756]
[1779481731045,25.4,75871.21,0.6,0.59665,0.00024,24.21323]
[1779481731068,25.4,75871.21,0.6,0.59665,0.00024,24.21323]
[1779481731526,25.4,75877.99,0.6,0.5983,0.00024,24.18989]
[1779481732573,25.4,75877.99,0.6,0.5983,0.00024,24.18989]
[1779481732590,25.4,75877.99,0.6,0.5983,0.00024,24.18989]
[1779481732623,25.4,75877.99,0.6,0.5983,0.00024,24.18989]
[1779481732678,25.4,75877.99,0.6,0.5983,0.00024,24.18989]
[1779481732779,25.4,75879.54,0.6,0.59868,0.00024,24.18449]
[1779481733512,25.4,75879.54,0.6,0.59868,0.00024,24.18449]
[1779481733540,25.4,75875.41,0.6,0.59768,0.00024,24.19881]
[1779481734321,25.4,75875.41,0.6,0.59768,0.00024,24.19881]
[1779481734547,25.4,75875.15,0.6,0.59761,0.00024,24.19971]
[1779481739582,25.4,75872.99,0.6,0.59709,0.00024,24.20713]
[1779481740576,25.4,75872.99,0.6,0.59709,0.00024,24.20713]
[1779481740624,25.4,75872.99,0.6,0.59709,0.00024,24.20713]
[1779481740689,25.4,75873.42,0.6,0.59719,0.00024,24.20566]
[1779481741390,25.4,75873.42,0.6,0.59719,0.00024,24.20566]
[1779481746631,25.41,75880.59,0.6,0.59893,0.00024,24.18088]
[1779481751666,25.41,75881.04,0.6,0.59904,0.00024,24.1794]
[1779481756700,25.41,75881.41,0.6,0.59912,0.00024,24.17822]
[1779481758715,25.41,75885.88,0.6,0.60021,0.00024,24.16251]
[1779481762501,25.41,75886.05,0.6,0.60025,0.00024,24.16188]
[1779481762551,25.41,75886.05,0.6,0.60025,0.00024,24.16188]
[1779481763750,25.41,75892.07,0.6,0.60171,0.00024,24.14037]
[1779481768786,25.41,75893.12,0.6,0.60197,0.00024,24.13657]
[1779481771399,25.41,75895.5,0.6,0.60255,0.00024,24.12792]
[1779481774047,25.41,75898.46,0.6,0.60328,0.00024,24.11359]
[1779481774829,25.41,75901.15,0.6,0.60393,0.00024,24.10374]
[1779481779864,25.41,75900.75,0.6,0.60383,0.00024,24.10531]
[1779481785755,25.41,75900.56,0.6,0.60377,0.00024,24.10609]
[1779481786913,25.41,75893.27,0.6,0.60201,0.00024,24.13259]
[1779481791948,25.41,75891.84,0.6,0.60167,0.00024,24.13755]
[1779481794410,25.41,75890.91,0.6,0.60145,0.00024,24.14081]
[1779481794768,25.41,75890.91,0.6,0.60145,0.00024,24.14081]
[1779481799075,25.41,75887.1,0.6,0.60052,0.00024,24.15447]
[1779481800016,25.41,75887.05,0.6,0.60051,0.00024,24.15465]
[1779481800610,25.41,75887.05,0.6,0.60051,0.00024,24.15465]
[1779481801026,25.41,75881.16,0.6,0.59908,0.00024,24.17542]
[1779481801650,25.41,75881.16,0.6,0.59908,0.00024,24.17542]
[1779481801815,25.41,75881.16,0.6,0.59908,0.00024,24.17542]
[1779481802027,25.41,75866.68,0.6,0.59555,0.00024,24.22518]
[1779481802422,25.41,75866.68,0.6,0.59555,0.00024,24.22518]
[1779481803034,25.41,75862.63,0.6,0.59456,0.00024,24.23875]
[1779481805290,25.41,75862.04,0.6,0.59442,0.00024,24.24072]
[1779481806816,25.41,75862.39,0.6,0.5945,0.00024,24.23955]
[1779481806905,25.41,75864.55,0.6,0.59503,0.00024,24.23234]
[1779481811449,25.41,75865.41,0.6,0.59524,0.00024,24.22946]
[1779481811480,25.41,75865.41,0.6,0.59524,0.00024,24.22946]
[1779481815607,25.41,75861.71,0.6,0.59434,0.00024,24.24182]
[1779481815633,25.41,75861.37,0.6,0.59425,0.00024,24.24294]
[1779481820874,25.41,75862.27,0.6,0.59447,0.00024,24.23992]
[1779481820876,25.41,75862.27,0.6,0.59447,0.00024,24.23992]
[1779481820936,25.41,75862.27,0.6,0.59447,0.00024,24.23992]
[1779481826197,25.41,75862.87,0.6,0.59462,0.00024,24.23787]
[1779481829324,25.41,75862.57,0.6,0.59455,0.00024,24.23886]
[1779481829402,25.41,75862.57,0.6,0.59455,0.00024,24.23885]
[1779481835265,25.41,75863.7,0.6,0.59484,0.00024,24.23147]
[1779481838155,25.41,75864.19,0.6,0.59496,0.00024,24.22983]
[1779481838164,25.41,75864.19,0.6,0.59496,0.00024,24.22983]
[1779481838223,25.41,75864.19,0.6,0.59496,0.00024,24.22983]
[1779481838750,25.41,75864.19,0.6,0.59496,0.00024,24.22983]
[1779481838851,25.4,75863.5,0.6,0.5948,0.00024,24.23213]
[1779481839781,25.4,75863.5,0.6,0.5948,0.00024,24.23213]
[1779481845336,25.4,75861.09,0.6,0.59421,0.00024,24.2401]
[1779481846688,25.4,75861.09,0.6,0.59421,0.00024,24.2401]
[1779481846756,25.4,75861.09,0.6,0.59421,0.00024,24.2401]
[1779481848358,25.4,75867.14,0.6,0.59569,0.00024,24.21982]
[1779481854400,25.4,75869.6,0.6,0.59629,0.00024,24.21148]
[1779481856167,25.4,75869.38,0.6,0.59624,0.00024,24.21223]
[1779481856185,25.4,75869.38,0.6,0.59624,0.00024,24.21223]
[1779481857421,25.4,75862.79,0.6,0.59463,0.00024,24.23441]
[1779481861561,25.4,75861.44,0.6,0.5943,0.00024,24.23887]
[1779481861571,25.4,75861.44,0.6,0.5943,0.00024,24.23887]
[1779481861837,25.4,75861.44,0.6,0.5943,0.00024,24.23887]
[1779481862631,25.4,75861.48,0.6,0.59431,0.00024,24.23872]
[1779481862769,25.4,75861.48,0.6,0.59431,0.00024,24.23872]
[1779481863004,25.4,75861.48,0.6,0.59431,0.00024,24.23872]
[1779481863050,25.4,75861.48,0.6,0.59431,0.00024,24.23872]
[1779481863024,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481863361,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481863647,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481863649,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481863649,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481863679,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481863826,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481863904,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481864095,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481864194,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481864347,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481864463,25.4,75854.94,0.6,0.59271,0.00024,24.26025]
[1779481863977,25.4,75825.27,0.6,0.58545,0.00025,24.35303]
[1779481864704,25.4,75825.27,0.6,0.58545,0.00025,24.35303]
[1779481864811,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481865270,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481865411,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481865485,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481865878,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481866042,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481866100,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481866127,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481866285,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481866435,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481866897,25.4,75791.0,0.6,0.57701,0.00025,24.45005]
[1779481865559,25.4,75779.3,0.6,0.57412,0.00025,24.48066]
[1779481867135,25.4,75779.3,0.6,0.57412,0.00025,24.48066]
[1779481867136,25.4,75779.3,0.6,0.57412,0.00025,24.48066]
[1779481867475,25.4,75779.3,0.6,0.57412,0.00025,24.48066]
[1779481867822,25.4,75779.3,0.6,0.57412,0.00025,24.48066]
[1779481867455,25.4,75779.3,0.6,0.57412,0.00025,24.48067]
[1779481868891,25.4,75779.3,0.6,0.57412,0.00025,24.48067]
[1779481868419,25.4,75745.32,0.6,0.5657,0.00025,24.56223]
[1779481870092,25.4,75747.15,0.6,0.56616,0.00025,24.55812]
[1779481871389,25.4,75747.15,0.6,0.56616,0.00025,24.55812]
[1779481872180,25.4,75753.91,0.6,0.56783,0.00025,24.54265]
[1779481873040,25.4,75758.58,0.6,0.56899,0.00025,24.53167]
[1779481873487,25.4,75758.58,0.6,0.56899,0.00025,24.53167]
[1779481874336,25.4,75758.09,0.6,0.56887,0.00025,24.53282]
[1779481874720,25.4,75758.09,0.6,0.56887,0.00025,24.53282]
[1779481874817,25.4,75758.61,0.6,0.569,0.00025,24.53157]
[1779481876366,25.4,75758.61,0.6,0.569,0.00025,24.53157]
[1779481876866,25.4,75759.0,0.6,0.5691,0.00025,24.53061]
[1779481877411,25.4,75759.0,0.6,0.5691,0.00025,24.53061]
[1779481880168,25.39,75757.04,0.6,0.56863,0.00025,24.53516]
[1779481883499,25.39,75755.48,0.6,0.56825,0.00025,24.53869]
[1779481884411,25.39,75755.48,0.6,0.56825,0.00025,24.53869]
[1779481885906,25.39,75752.14,0.6,0.56743,0.00025,24.54638]
[1779481886018,25.39,75752.14,0.6,0.56743,0.00025,24.54638]
[1779481886074,25.39,75752.14,0.6,0.56743,0.00025,24.54638]
[1779481886106,25.39,75752.14,0.6,0.56743,0.00025,24.54638]
[1779481886124,25.39,75751.13,0.6,0.56718,0.00025,24.54867]
[1779481886718,25.39,75751.13,0.6,0.56718,0.00025,24.54867]
[1779481886774,25.39,75751.13,0.6,0.56718,0.00025,24.54867]
[1779481886775,25.39,75751.13,0.6,0.56718,0.00025,24.54867]
[1779481886989,25.39,75751.13,0.6,0.56718,0.00025,24.54867]
[1779481887056,25.39,75751.13,0.6,0.56718,0.00025,24.54867]
[1779481887465,25.39,75779.67,0.6,0.57425,0.00025,24.47922]
[1779481887869,25.39,75779.67,0.6,0.57425,0.00025,24.47922]
[1779481888010,25.38,75792.48,0.6,0.57742,0.00025,24.44553]
[1779481888775,25.38,75792.48,0.6,0.57742,0.00025,24.44553]
[1779481889336,25.38,75792.48,0.6,0.57742,0.00025,24.44553]
[1779481889802,25.38,75793.22,0.6,0.5776,0.00025,24.44354]
[1779481892280,25.38,75793.94,0.6,0.57779,0.00025,24.43802]
[1779481892332,25.38,75793.94,0.6,0.57779,0.00025,24.43802]
[1779481892386,25.38,75793.94,0.6,0.57779,0.00025,24.43802]
[1779481892455,25.38,75793.94,0.6,0.57779,0.00025,24.43802]
[1779481892725,25.38,75793.7,0.6,0.57774,0.00025,24.43864]
[1779481892927,25.38,75789.11,0.6,0.5766,0.00025,24.45094]
[1779481893963,25.38,75789.11,0.6,0.5766,0.00025,24.45094]
[1779481894030,25.38,75780.98,0.6,0.57459,0.00025,24.47223]
[1779481894885,25.38,75780.98,0.6,0.57459,0.00025,24.47223]
[1779481894966,25.38,75780.98,0.6,0.57459,0.00025,24.47223]
[1779481895840,25.38,75774.59,0.6,0.57301,0.00025,24.48852]
[1779481896707,25.38,75774.59,0.6,0.57301,0.00025,24.48852]
[1779481898422,25.38,75770.69,0.6,0.57205,0.00025,24.49829]
[1779481897854,25.38,75764.97,0.6,0.57063,0.00025,24.51234]
[1779481899673,25.38,75767.97,0.6,0.57137,0.00025,24.50503]
[1779481899868,25.38,75773.11,0.6,0.57264,0.00025,24.49229]
[1779481900887,25.38,75773.11,0.6,0.57264,0.00025,24.49229]
[1779481900926,25.38,75773.11,0.6,0.57264,0.00025,24.49229]
[1779481900978,25.38,75773.11,0.6,0.57264,0.00025,24.49229]
[1779481901011,25.38,75773.11,0.6,0.57264,0.00025,24.49229]
[1779481901012,25.38,75773.11,0.6,0.57264,0.00025,24.49229]
[1779481901136,25.38,75773.11,0.6,0.57264,0.00025,24.49229]
[1779481901371,25.38,75773.11,0.6,0.57264,0.00025,24.49229]
[1779481901412,25.38,75773.11,0.6,0.57264,0.00025,24.49229]
[1779481901725,25.38,75772.84,0.6,0.57258,0.00025,24.49297]
[1779481902270,25.38,75772.84,0.6,0.57258,0.00025,24.49297]
[1779481902406,25.38,75812.24,0.6,0.5823,0.00025,24.38699]
[1779481902896,25.38,75812.24,0.6,0.5823,0.00025,24.38699]
[1779481903303,25.38,75799.4,0.6,0.57914,0.00025,24.42309]
[1779481904904,25.38,75796.29,0.6,0.57837,0.00025,24.43165]
[1779481905586,25.38,75796.29,0.6,0.57837,0.00025,24.43165]
[1779481907543,25.38,75794.46,0.6,0.57793,0.00025,24.43656]
[1779481907605,25.38,75794.46,0.6,0.57793,0.00025,24.43656]
[1779481907883,25.38,75794.46,0.6,0.57793,0.00025,24.43656]
[1779481908321,25.38,75787.92,0.6,0.57631,0.00025,24.45405]
[1779481908784,25.38,75787.92,0.6,0.57631,0.00025,24.45405]
[1779481909131,25.38,75778.94,0.6,0.57409,0.00025,24.47743]
[1779481910145,25.38,75778.94,0.6,0.57409,0.00025,24.47743]
[1779481910216,25.38,75778.94,0.6,0.57409,0.00025,24.47743]
[1779481910220,25.38,75778.94,0.6,0.57409,0.00025,24.47743]
[1779481910246,25.38,75778.94,0.6,0.57409,0.00025,24.47743]
[1779481910283,25.38,75778.94,0.6,0.57409,0.00025,24.47743]
[1779481910348,25.38,75778.94,0.6,0.57409,0.00025,24.47743]
[1779481910349,25.38,75778.94,0.6,0.57409,0.00025,24.47743]
[1779481910430,25.38,75772.66,0.6,0.57254,0.00025,24.49334]
[1779481910849,25.38,75772.66,0.6,0.57254,0.00025,24.49334]
[1779481911330,25.38,75772.66,0.6,0.57254,0.00025,24.49334]
[1779481911513,25.38,75772.66,0.6,0.57254,0.00025,24.49334]
[1779481911530,25.38,75753.56,0.6,0.5678,0.00025,24.53942]
[1779481911953,25.38,75750.84,0.6,0.56713,0.00025,24.54568]
[1779481915035,25.38,75751.2,0.6,0.56722,0.00025,24.54481]
[1779481916419,25.38,75750.57,0.6,0.56707,0.00025,24.54624]
[1779481916958,25.38,75750.2,0.6,0.56698,0.00025,24.54706]
[1779481917322,25.38,75750.2,0.6,0.56698,0.00025,24.54706]
[1779481917411,25.38,75750.2,0.6,0.56698,0.00025,24.54706]
[1779481917997,25.38,75742.94,0.6,0.56518,0.00025,24.5634]
[1779481918690,25.38,75742.94,0.6,0.56518,0.00025,24.5634]
[1779481918808,25.38,75742.94,0.6,0.56518,0.00025,24.5634]
[1779481919082,25.38,75742.94,0.6,0.56518,0.00025,24.5634]
[1779481919782,25.37,75745.04,0.6,0.5657,0.00025,24.55869]
[1779481920143,25.37,75745.04,0.6,0.5657,0.00025,24.55869]
[1779481920216,25.37,75745.04,0.6,0.5657,0.00025,24.55869]
[1779481920273,25.37,75748.12,0.6,0.56647,0.00025,24.55175]
[1779481921239,25.37,75748.12,0.6,0.56647,0.00025,24.55175]
[1779481922191,25.38,75748.28,0.6,0.56651,0.00025,24.5514]
[1779481922266,25.38,75748.28,0.6,0.56651,0.00025,24.5514]
[1779481922335,25.38,75748.28,0.6,0.56651,0.00025,24.5514]
[1779481922355,25.38,75748.28,0.6,0.56651,0.00025,24.5514]
[1779481922410,25.38,75748.41,0.6,0.56654,0.00025,24.55112]
[1779481922623,25.38,75748.41,0.6,0.56654,0.00025,24.55112]
[1779481922753,25.38,75748.41,0.6,0.56654,0.00025,24.55112]
[1779481923227,25.38,75748.41,0.6,0.56654,0.00025,24.55112]
[1779481923323,25.38,75748.41,0.6,0.56654,0.00025,24.55112]
[1779481923493,25.38,75748.41,0.6,0.56654,0.00025,24.55112]
[1779481923527,25.38,75762.01,0.6,0.56991,0.00025,24.51933]
[1779481923728,25.38,75762.01,0.6,0.56991,0.00025,24.51933]
[1779481924081,25.38,75768.55,0.6,0.57153,0.00025,24.50343]
[1779481924693,25.38,75768.55,0.6,0.57153,0.00025,24.50343]
[1779481925887,25.38,75769.03,0.6,0.57165,0.00025,24.50226]
[1779481926922,25.38,75767.95,0.6,0.57138,0.00025,24.50494]
[1779481928325,25.38,75768.52,0.6,0.57152,0.00025,24.50355]
[1779481928466,25.38,75768.52,0.6,0.57152,0.00025,24.50355]
[1779481928522,25.38,75768.52,0.6,0.57152,0.00025,24.50355]
[1779481928552,25.38,75768.63,0.6,0.57154,0.00025,24.5033]
[1779481928618,25.38,75768.63,0.6,0.57154,0.00025,24.5033]
[1779481928761,25.38,75768.63,0.6,0.57154,0.00025,24.5033]
[1779481928856,25.38,75768.63,0.6,0.57154,0.00025,24.5033]
[1779481929091,25.38,75754.4,0.6,0.56802,0.00025,24.53743]
[1779481930097,25.38,75755.08,0.6,0.56819,0.00025,24.53583]
[1779481931025,25.38,75755.08,0.6,0.56819,0.00025,24.53583]
[1779481931268,25.38,75757.07,0.6,0.56868,0.00025,24.53114]
[1779481937146,25.38,75759.1,0.6,0.56919,0.00025,24.52626]
[1779481938063,25.37,75759.27,0.6,0.56923,0.00025,24.52585]
[1779481940474,25.38,75762.62,0.6,0.57006,0.00025,24.51784]
[1779481940508,25.38,75762.62,0.6,0.57006,0.00025,24.51784]
[1779481940754,25.38,75762.97,0.6,0.57015,0.00025,24.51701]
[1779481940923,25.38,75762.97,0.6,0.57015,0.00025,24.51701]
[1779481941341,25.38,75762.97,0.6,0.57015,0.00025,24.51701]
[1779481941378,25.38,75762.97,0.6,0.57015,0.00025,24.51701]
[1779481941477,25.38,75762.97,0.6,0.57015,0.00025,24.51701]
[1779481941479,25.38,75767.41,0.6,0.57125,0.00025,24.50623]
[1779481941767,25.38,75767.41,0.6,0.57125,0.00025,24.50623]
[1779481941915,25.38,75767.41,0.6,0.57125,0.00025,24.50623]
[1779481941984,25.38,75767.41,0.6,0.57125,0.00025,24.50623]
[1779481942347,25.38,75767.41,0.6,0.57125,0.00025,24.50623]
[1779481943770,25.38,75764.55,0.6,0.57054,0.00025,24.51322]
[1779481944505,25.38,75764.55,0.6,0.57054,0.00025,24.51322]
[1779481947370,25.38,75765.34,0.6,0.57073,0.00025,24.51137]
[1779481953269,25.38,75766.06,0.6,0.5709,0.00025,24.50622]
[1779481958304,25.39,75768.56,0.6,0.57152,0.00025,24.50017]
[1779481959898,25.39,75768.97,0.6,0.57162,0.00025,24.49917]
[1779481959908,25.39,75768.97,0.6,0.57162,0.00025,24.49917]
[1779481959974,25.39,75768.97,0.6,0.57162,0.00025,24.49917]
[1779481960318,25.39,75777.28,0.6,0.57367,0.00025,24.47836]
[1779481961263,25.39,75777.28,0.6,0.57367,0.00025,24.47836]
[1779481961328,25.39,75782.72,0.6,0.57502,0.00025,24.46437]
[1779481961776,25.39,75782.72,0.6,0.57502,0.00025,24.46437]
[1779481964995,25.39,75777.88,0.6,0.57382,0.00025,24.47686]
[1779481965064,25.39,75777.88,0.6,0.57382,0.00025,24.47686]
[1779481967237,25.39,75771.61,0.6,0.57227,0.00025,24.49268]
[1779481967358,25.39,75771.61,0.6,0.57227,0.00025,24.49268]
[1779481967560,25.39,75771.61,0.6,0.57227,0.00025,24.49268]
[1779481968834,25.39,75776.39,0.6,0.57345,0.00025,24.48068]
[1779481970615,25.39,75779.1,0.6,0.57412,0.00025,24.47378]
[1779481973967,25.39,75780.27,0.6,0.5744,0.00025,24.47079]
[1779481974010,25.39,75780.27,0.6,0.5744,0.00025,24.47079]
[1779481975054,25.39,75783.98,0.6,0.57532,0.00025,24.46119]
[1779481975339,25.39,75783.98,0.6,0.57532,0.00025,24.46119]
[1779481975425,25.39,75789.09,0.6,0.57658,0.00025,24.44775]
[1779481976839,25.39,75789.78,0.6,0.57675,0.00025,24.44593]
[1779481977064,25.39,75789.78,0.6,0.57675,0.00025,24.44593]
[1779481977431,25.39,75789.78,0.6,0.57675,0.00025,24.44593]
[1779481977459,25.39,75789.78,0.6,0.57675,0.00025,24.44593]
[1779481977493,25.39,75789.78,0.6,0.57675,0.00025,24.44593]
[1779481977522,25.39,75789.78,0.6,0.57675,0.00025,24.44593]
[1779481978068,25.39,75791.95,0.6,0.57729,0.00025,24.44015]
[1779481978084,25.39,75791.95,0.6,0.57729,0.00025,24.44015]
[1779481978128,25.39,75791.95,0.6,0.57729,0.00025,24.44015]
[1779481978530,25.39,75791.95,0.6,0.57729,0.00025,24.44015]
[1779481978556,25.39,75791.95,0.6,0.57729,0.00025,24.44015]
[1779481978575,25.39,75770.22,0.6,0.57191,0.00025,24.49624]
[1779481978982,25.39,75770.22,0.6,0.57191,0.00025,24.49624]
[1779481979461,25.39,75765.48,0.6,0.57074,0.00025,24.50787]
[1779481980484,25.39,75765.48,0.6,0.57074,0.00025,24.50787]
[1779481981547,25.39,75766.85,0.6,0.57108,0.00025,24.50455]
[1779481982344,25.39,75766.75,0.6,0.57105,0.00025,24.50481]
[1779481983496,25.4,75768.64,0.6,0.57152,0.00025,24.50019]
[1779481983497,25.4,75773.6,0.6,0.57274,0.00025,24.48788]
[1779481984682,25.4,75777.69,0.6,0.57375,0.00025,24.47755]
[1779481986812,25.4,75780.16,0.6,0.57436,0.00025,24.47124]
[1779481991167,25.4,75781.0,0.6,0.57457,0.00025,24.4691]
[1779481991469,25.4,75781.0,0.6,0.57457,0.00025,24.4691]
[1779481992884,25.4,75786.91,0.6,0.57603,0.00025,24.45371]
[1779481993006,25.4,75786.91,0.6,0.57603,0.00025,24.45371]
[1779481996706,25.4,75790.45,0.6,0.5769,0.00025,24.44438]
[1779481997065,25.4,75790.45,0.6,0.5769,0.00025,24.44438]
[1779481997122,25.4,75790.45,0.6,0.5769,0.00025,24.44438]
[1779481997384,25.4,75790.45,0.6,0.5769,0.00025,24.44438]
[1779481997440,25.4,75790.45,0.6,0.5769,0.00025,24.44438]
[1779481997595,25.4,75805.95,0.6,0.58072,0.00025,24.40193]
[1779481998240,25.4,75805.95,0.6,0.58072,0.00025,24.40193]
[1779481998719,25.4,75808.55,0.6,0.58136,0.00025,24.39455]
[1779481998746,25.4,75808.55,0.6,0.58136,0.00025,24.39455]
[1779481999608,25.4,75808.86,0.6,0.58144,0.00025,24.39365]
[1779482004644,25.4,75812.27,0.6,0.58229,0.00025,24.38383]
[1779482009678,25.4,75808.8,0.6,0.58144,0.00025,24.39369]
[1779482012360,25.39,75807.61,0.6,0.58114,0.00025,24.39705]
[1779482012638,25.39,75807.61,0.6,0.58114,0.00025,24.39705]
[1779482013041,25.39,75804.29,0.6,0.58034,0.00025,24.40281]
[1779482013675,25.39,75802.49,0.6,0.5799,0.00025,24.40781]
[1779482013707,25.39,75795.09,0.6,0.57807,0.00025,24.42814]
[1779482016163,25.39,75791.79,0.6,0.57726,0.00025,24.43702]
[1779482016446,25.39,75791.79,0.6,0.57726,0.00025,24.43702]
[1779482016601,25.39,75791.79,0.6,0.57726,0.00025,24.43702]
[1779482017228,25.39,75792.48,0.6,0.57743,0.00025,24.43519]
[1779482018635,25.39,75795.24,0.6,0.57811,0.00025,24.42774]
[1779482019753,25.39,75803.62,0.6,0.58017,0.00025,24.40469]
[1779482020719,25.39,75803.62,0.6,0.58017,0.00025,24.40469]
[1779482022457,25.39,75805.34,0.6,0.5806,0.00025,24.39985]
[1779482028156,25.39,75811.47,0.6,0.58212,0.00025,24.38234]
[1779482032844,25.39,75806.91,0.6,0.581,0.00025,24.39523]
[1779482037879,25.39,75802.76,0.6,0.57998,0.00025,24.40679]
[1779482039552,25.39,75802.76,0.6,0.57998,0.00025,24.40679]
[1779482040664,25.39,75802.76,0.6,0.57998,0.00025,24.40678]
[1779482040923,25.38,75813.39,0.6,0.58261,0.00025,24.37659]
[1779482042933,25.38,75817.69,0.6,0.58367,0.00025,24.3641]
[1779482045691,25.38,75817.16,0.6,0.58353,0.00025,24.36565]
[1779482045793,25.38,75817.16,0.6,0.58353,0.00025,24.36565]
[1779482047606,25.38,75817.16,0.6,0.58353,0.00025,24.36565]
[1779482047634,25.38,75817.23,0.6,0.58355,0.00025,24.36545]
[1779482048337,25.38,75817.23,0.6,0.58355,0.00025,24.36545]
[1779482050990,25.38,75809.27,0.6,0.58159,0.00025,24.3884]
[1779482052834,25.38,75809.27,0.6,0.58159,0.00025,24.3884]
[1779482053458,25.38,75809.27,0.6,0.58159,0.00025,24.3884]
[1779482055745,25.38,75809.02,0.6,0.58153,0.00025,24.38908]
[1779482058391,25.38,75814.47,0.6,0.58288,0.00025,24.37342]
[1779482064085,25.38,75812.7,0.6,0.58244,0.00025,24.37852]
[1779482064937,25.38,75812.7,0.6,0.58244,0.00025,24.37852]
[1779482068447,25.38,75814.96,0.6,0.583,0.00025,24.37198]
[1779482068526,25.38,75814.96,0.6,0.583,0.00025,24.37198]
[1779482068746,25.38,75814.96,0.6,0.583,0.00025,24.37198]
[1779482068686,25.38,75819.13,0.6,0.58403,0.00025,24.3598]
[1779482069615,25.38,75819.13,0.6,0.58403,0.00025,24.3598]
[1779482069676,25.38,75832.92,0.6,0.58742,0.00025,24.31832]
[1779482070243,25.38,75837.42,0.6,0.58853,0.00025,24.30438]
[1779482071825,25.38,75837.2,0.6,0.58849,0.00025,24.30146]
[1779482074148,25.38,75837.23,0.6,0.5885,0.00025,24.3013]
[1779482074233,25.38,75837.23,0.6,0.5885,0.00025,24.3013]
[1779482074249,25.38,75837.23,0.6,0.5885,0.00025,24.30127]
[1779482079192,25.37,75832.73,0.6,0.58741,0.00025,24.31497]
[1779482084362,25.37,75832.51,0.6,0.58737,0.00025,24.31548]
[1779482084612,25.37,75832.51,0.6,0.58737,0.00025,24.31548]
[1779482084671,25.37,75832.51,0.6,0.58737,0.00025,24.31548]
[1779482084770,25.37,75832.51,0.6,0.58737,0.00025,24.31548]
[1779482084930,25.37,75832.02,0.6,0.58725,0.00025,24.31694]
[1779482085069,25.37,75832.02,0.6,0.58725,0.00025,24.31694]
[1779482085637,25.37,75832.02,0.6,0.58725,0.00025,24.31694]
[1779482085695,25.37,75844.24,0.6,0.59025,0.00025,24.27882]
[1779482086118,25.37,75844.24,0.6,0.59025,0.00025,24.27882]
[1779482086487,25.37,75844.24,0.6,0.59025,0.00025,24.27882]
[1779482086696,25.37,75844.24,0.6,0.59025,0.00025,24.27882]
[1779482086751,25.37,75855.7,0.6,0.59306,0.00024,24.24182]
[1779482088057,25.37,75859.57,0.6,0.59401,0.00024,24.22905]
[1779482088063,25.37,75859.57,0.6,0.59401,0.00024,24.22905]
[1779482088737,25.37,75859.57,0.6,0.59401,0.00024,24.22905]
[1779482088359,25.37,75863.69,0.6,0.59502,0.00024,24.21527]
[1779482091388,25.36,75863.46,0.6,0.59499,0.00024,24.21557]
[1779482091658,25.36,75863.46,0.6,0.59499,0.00024,24.21557]
[1779482091795,25.35,75863.9,0.6,0.59512,0.00024,24.21384]
[1779482094871,25.34,75865.25,0.6,0.5955,0.00024,24.20855]
[1779482099495,25.32,75864.52,0.6,0.59538,0.00024,24.21006]
[1779482100384,25.31,75864.67,0.6,0.59543,0.00024,24.2093]
[1779482100464,25.31,75864.67,0.6,0.59543,0.00024,24.2093]
[1779482102145,25.3,75861.02,0.6,0.59457,0.00025,24.22106]
[1779482102673,25.3,75855.09,0.6,0.59312,0.00025,24.24072]
[1779482103217,25.3,75855.09,0.6,0.59312,0.00025,24.24072]
[1779482103367,25.3,75855.09,0.6,0.59312,0.00025,24.24072]
[1779482103372,25.3,75849.29,0.6,0.5917,0.00025,24.25966]
[1779482104402,25.3,75849.29,0.6,0.5917,0.00025,24.25966]
[1779482108407,25.3,75850.85,0.6,0.59208,0.00025,24.25463]
[1779482108510,25.3,75850.23,0.6,0.59193,0.00025,24.25666]
[1779482109572,25.3,75850.23,0.6,0.59193,0.00025,24.25666]
[1779482109645,25.3,75849.69,0.6,0.59179,0.00025,24.25839]
[1779482111551,25.3,75850.02,0.6,0.59187,0.00025,24.25733]
[1779482111569,25.3,75850.02,0.6,0.59187,0.00025,24.25733]
[1779482111705,25.3,75850.02,0.6,0.59187,0.00025,24.25733]
[1779482111714,25.3,75850.67,0.6,0.59203,0.00025,24.25523]
[1779482112179,25.3,75850.67,0.6,0.59203,0.00025,24.25523]
[1779482112203,25.3,75850.67,0.6,0.59203,0.00025,24.25523]
[1779482112659,25.3,75850.67,0.6,0.59203,0.00025,24.25523]
[1779482112761,25.3,75850.67,0.6,0.59203,0.00025,24.25523]
[1779482112733,25.3,75858.08,0.6,0.59385,0.00025,24.23088]
[1779482113442,25.3,75862.58,0.6,0.59496,0.00025,24.21581]
[1779482115561,25.3,75864.13,0.6,0.59534,0.00025,24.21056]
[1779482116926,25.3,75865.75,0.6,0.59574,0.00025,24.20498]
[1779482122505,25.29,75864.76,0.6,0.59552,0.00025,24.20801]
[1779482123672,25.29,75864.76,0.6,0.59552,0.00025,24.20801]
[1779482130113,25.29,75865.07,0.6,0.59561,0.00025,24.20671]
[1779482133105,25.28,75864.29,0.6,0.59545,0.00025,24.20552]
[1779482133122,25.28,75864.29,0.6,0.59545,0.00025,24.20552]
[1779482135764,25.28,75857.84,0.6,0.59387,0.00025,24.22706]
[1779482142987,25.28,75854.26,0.6,0.59301,0.00025,24.2387]
[1779482146986,25.28,75851.2,0.6,0.59225,0.00025,24.24882]
[1779482147074,25.28,75851.2,0.6,0.59225,0.00025,24.24882]
[1779482147175,25.28,75851.2,0.6,0.59225,0.00025,24.24882]
[1779482148201,25.28,75854.39,0.6,0.59303,0.00025,24.23838]
[1779482148604,25.28,75854.39,0.6,0.59303,0.00025,24.23838]
[1779482148639,25.28,75854.39,0.6,0.59303,0.00025,24.23838]
[1779482148664,25.28,75854.39,0.6,0.59303,0.00025,24.23838]
[1779482148794,25.28,75854.39,0.6,0.59303,0.00025,24.23838]
[1779482148883,25.28,75858.29,0.6,0.59399,0.00025,24.22549]
[1779482149691,25.28,75858.29,0.6,0.59399,0.00025,24.22549]
[1779482149696,25.26,75863.87,0.6,0.59542,0.00025,24.2058]
[1779482150179,25.26,75863.87,0.6,0.59542,0.00025,24.2058]
[1779482152453,25.23,75865.83,0.6,0.59602,0.00025,24.19745]
[1779482152664,25.23,75865.83,0.6,0.59602,0.00025,24.19745]
[1779482157753,25.22,75866.93,0.6,0.59631,0.00025,24.19334]
[1779482161666,25.22,75866.82,0.6,0.59629,0.00025,24.19366]
[1779482162333,25.22,75864.91,0.6,0.59583,0.00025,24.20003]
[1779482162789,25.22,75860.04,0.6,0.59463,0.00025,24.21646]
[1779482163457,25.22,75860.04,0.6,0.59463,0.00025,24.21646]
[1779482164814,25.22,75858.33,0.6,0.59421,0.00025,24.22221]
[1779482165544,25.22,75858.47,0.6,0.59425,0.00025,24.22176]
[1779482166297,25.22,75856.27,0.6,0.5937,0.00025,24.22909]
[1779482166925,25.22,75858.76,0.6,0.59432,0.00025,24.2208]
[1779482172863,25.21,75862.56,0.6,0.59528,0.00025,24.20757]
[1779482174229,25.21,75862.56,0.6,0.59528,0.00025,24.20757]
[1779482174275,25.21,75862.56,0.6,0.59528,0.00025,24.20757]
[1779482179912,25.2,75863.77,0.6,0.59561,0.00025,24.203]
[1779482183872,25.2,75866.28,0.6,0.59624,0.00025,24.19423]
[1779482183940,25.2,75873.9,0.6,0.59812,0.00025,24.16779]
[1779482187967,25.19,75877.76,0.6,0.59908,0.00025,24.15402]
[1779482193003,25.19,75880.06,0.6,0.59967,0.00025,24.14208]
[1779482198049,25.19,75876.41,0.6,0.59878,0.00025,24.15483]
[1779482202077,25.18,75880.82,0.6,0.59988,0.00025,24.13904]
[1779482205514,25.18,75881.04,0.6,0.59993,0.00025,24.13825]
[1779482205571,25.18,75880.94,0.6,0.5999,0.00025,24.13868]
[1779482212911,25.19,75877.13,0.6,0.59895,0.00025,24.1524]
[1779482213154,25.19,75872.42,0.6,0.59779,0.00025,24.16902]
[1779482214161,25.19,75867.35,0.6,0.59654,0.00025,24.1866]
[1779482215166,25.19,75867.35,0.6,0.59654,0.00025,24.1866]
[1779482215217,25.19,75867.35,0.6,0.59654,0.00025,24.1866]
[1779482215239,25.19,75867.35,0.6,0.59654,0.00025,24.1866]
[1779482215436,25.19,75867.35,0.6,0.59654,0.00025,24.1866]
[1779482215685,25.19,75867.35,0.6,0.59654,0.00025,24.1866]
[1779482216224,25.19,75869.18,0.6,0.59699,0.00025,24.18031]
[1779482216251,25.19,75869.18,0.6,0.59699,0.00025,24.18031]
[1779482216283,25.19,75869.18,0.6,0.59699,0.00025,24.18031]
[1779482216476,25.19,75869.18,0.6,0.59699,0.00025,24.18031]
[1779482216625,25.19,75869.18,0.6,0.59699,0.00025,24.18031]
[1779482216650,25.19,75869.18,0.6,0.59699,0.00025,24.18031]
[1779482216682,25.19,75869.18,0.6,0.59699,0.00025,24.18031]
[1779482216697,25.19,75846.69,0.6,0.59144,0.00025,24.25569]
[1779482217182,25.19,75830.77,0.6,0.58751,0.00025,24.30618]
[1779482218033,25.19,75830.77,0.6,0.58751,0.00025,24.30618]
[1779482218107,25.19,75830.77,0.6,0.58751,0.00025,24.30618]
[1779482218755,25.19,75830.77,0.6,0.58751,0.00025,24.30618]
[1779482218758,25.19,75824.87,0.6,0.58605,0.00025,24.3243]
[1779482219118,25.19,75824.87,0.6,0.58605,0.00025,24.3243]
[1779482219354,25.19,75824.87,0.6,0.58605,0.00025,24.3243]
[1779482219774,25.19,75824.87,0.6,0.58605,0.00025,24.3243]
[1779482220103,25.19,75824.63,0.6,0.58599,0.00025,24.32497]
[1779482220489,25.19,75824.63,0.6,0.58599,0.00025,24.32497]
[1779482220601,25.19,75824.63,0.6,0.58599,0.00025,24.32497]
[1779482220837,25.19,75824.63,0.6,0.58599,0.00025,24.32497]
[1779482220876,25.19,75824.63,0.6,0.58599,0.00025,24.32497]
[1779482220625,25.2,75826.83,0.6,0.5865,0.00025,24.3188]
[1779482221259,25.2,75826.83,0.6,0.5865,0.00025,24.3188]
[1779482221266,25.2,75826.83,0.6,0.5865,0.00025,24.3188]
[1779482221631,25.2,75826.83,0.6,0.5865,0.00025,24.3188]
[1779482221808,25.2,75826.83,0.6,0.5865,0.00025,24.3188]
[1779482221822,25.2,75826.83,0.6,0.5865,0.00025,24.3188]
[1779482221898,25.2,75834.02,0.6,0.58827,0.00025,24.29664]
[1779482222627,25.21,75841.72,0.6,0.59017,0.00025,24.27237]
[1779482224438,25.21,75838.53,0.6,0.58938,0.00025,24.28259]
[1779482224796,25.21,75838.53,0.6,0.58938,0.00025,24.28259]
[1779482224882,25.21,75838.53,0.6,0.58938,0.00025,24.28259]
[1779482226056,25.24,75838.12,0.6,0.58918,0.00025,24.28519]
[1779482226375,25.24,75838.12,0.6,0.58918,0.00025,24.28519]
[1779482226463,25.25,75833.01,0.6,0.58787,0.00025,24.30188]
[1779482228372,25.27,75835.17,0.6,0.58836,0.00025,24.29578]
[1779482230370,25.3,75837.77,0.6,0.58891,0.00025,24.28895]
[1779482230413,25.3,75837.77,0.6,0.58891,0.00025,24.28895]
[1779482230420,25.3,75837.77,0.6,0.58891,0.00025,24.28895]
[1779482230699,25.3,75837.77,0.6,0.58891,0.00025,24.28895]
[1779482230735,25.3,75837.77,0.6,0.58891,0.00025,24.28895]
[1779482234673,25.35,75834.92,0.6,0.58804,0.00025,24.3002]
[1779482235016,25.36,75834.27,0.6,0.58784,0.00025,24.30274]
[1779482238390,25.4,75833.62,0.6,0.58757,0.00025,24.30627]
[1779482238608,25.4,75833.62,0.6,0.58757,0.00025,24.30627]
[1779482239904,25.41,75833.12,0.6,0.58741,0.00025,24.30827]
[1779482240746,25.43,75832.77,0.6,0.58728,0.00025,24.30998]
[1779482240954,25.44,75835.98,0.6,0.58802,0.00025,24.30076]
[1779482242572,25.46,75838.58,0.6,0.58861,0.00024,24.29339]
[1779482242597,25.46,75838.58,0.6,0.58861,0.00024,24.29339]
[1779482244178,25.49,75840.04,0.6,0.58887,0.00024,24.29024]
[1779482244581,25.49,75844.64,0.6,0.58999,0.00024,24.27584]
[1779482245694,25.49,75844.64,0.6,0.58999,0.00024,24.27584]
[1779482245784,25.49,75844.64,0.6,0.58999,0.00024,24.27584]
[1779482246386,25.51,75854.6,0.6,0.59237,0.00024,24.24483]
[1779482248400,25.5,75848.89,0.6,0.59098,0.00024,24.26305]
[1779482250679,25.5,75849.09,0.6,0.59103,0.00024,24.26248]
[1779482250683,25.5,75849.09,0.6,0.59103,0.00024,24.26248]
[1779482250687,25.5,75849.09,0.6,0.59103,0.00024,24.26248]
[1779482251172,25.5,75849.72,0.6,0.59118,0.00024,24.26048]
[1779482251254,25.5,75849.72,0.6,0.59118,0.00024,24.26048]
[1779482251273,25.5,75849.72,0.6,0.59118,0.00024,24.26048]
[1779482251421,25.5,75844.29,0.6,0.58986,0.00024,24.27412]
[1779482253766,25.5,75845.36,0.6,0.59013,0.00024,24.27073]
[1779482259818,25.51,75850.7,0.6,0.59143,0.00024,24.25382]
[1779482265519,25.51,75850.58,0.6,0.59139,0.00024,24.25437]
[1779482269313,25.51,75851.64,0.6,0.59164,0.00024,24.25104]
[1779482271560,25.51,75857.11,0.6,0.59297,0.00024,24.23344]
[1779482274746,25.51,75857.02,0.6,0.59294,0.00024,24.2338]
[1779482275640,25.51,75858.95,0.6,0.59341,0.00024,24.22753]
[1779482281631,25.52,75858.16,0.6,0.5932,0.00024,24.23037]
[1779482285659,25.52,75853.56,0.6,0.59207,0.00024,24.24542]
[1779482290694,25.52,75851.48,0.6,0.59155,0.00024,24.25221]
[1779482295729,25.53,75851.01,0.6,0.59143,0.00024,24.25381]
[1779482300764,25.53,75851.32,0.6,0.5915,0.00024,24.25291]
[1779482305799,25.53,75854.82,0.6,0.59235,0.00024,24.24174]
[1779482310549,25.53,75855.06,0.6,0.5924,0.00024,24.24106]
[1779482315562,25.54,75860.54,0.6,0.59374,0.00024,24.21978]
[1779482318835,25.54,75855.26,0.6,0.59245,0.00024,24.23708]
[1779482320447,25.54,75855.21,0.6,0.59243,0.00024,24.23727]
[1779482322918,25.54,75851.07,0.6,0.59142,0.00024,24.25068]
[1779482327955,25.54,75853.31,0.6,0.59195,0.00024,24.2436]
[1779482332990,25.54,75851.17,0.6,0.59143,0.00024,24.25055]
[1779482338025,25.55,75853.57,0.6,0.59201,0.00024,24.24294]
[1779482338431,25.55,75853.57,0.6,0.59201,0.00024,24.24294]
[1779482339032,25.55,75858.6,0.6,0.59323,0.00024,24.22666]
[1779482340039,25.55,75863.62,0.6,0.59445,0.00024,24.2102]
[1779482341848,25.55,75863.62,0.6,0.59445,0.00024,24.2102]
[1779482342844,25.55,75864.95,0.6,0.59476,0.00024,24.20587]
[1779482343486,25.55,75864.95,0.6,0.59476,0.00024,24.20591]
[1779482343770,25.55,75864.95,0.6,0.59476,0.00024,24.20591]
[1779482343792,25.55,75864.95,0.6,0.59476,0.00024,24.20591]
[1779482345074,25.55,75873.05,0.6,0.59673,0.00024,24.17875]
[1779482346666,25.55,75873.05,0.6,0.59673,0.00024,24.17875]
[1779482346768,25.55,75874.58,0.6,0.5971,0.00024,24.17359]
[1779482352123,25.55,75873.31,0.6,0.59678,0.00024,24.17802]
[1779482357158,25.55,75872.5,0.6,0.59658,0.00024,24.18083]
[1779482361865,25.55,75872.5,0.6,0.59658,0.00024,24.1808]
[1779482364937,25.55,75872.43,0.6,0.59657,0.00024,24.18101]
[1779482365012,25.55,75872.43,0.6,0.59657,0.00024,24.18101]
[1779482365266,25.55,75872.54,0.6,0.59659,0.00024,24.18062]
[1779482365368,25.55,75870.04,0.6,0.59599,0.00024,24.18905]
[1779482366379,25.55,75861.41,0.6,0.59389,0.00024,24.21774]
[1779482372207,25.55,75861.0,0.6,0.59381,0.00024,24.2154]
[1779482374936,25.55,75860.86,0.6,0.59378,0.00024,24.2158]
[1779482375985,25.55,75860.96,0.6,0.59381,0.00024,24.21541]
[1779482376017,25.55,75860.96,0.6,0.59381,0.00024,24.21541]
[1779482376348,25.55,75860.74,0.6,0.59376,0.00024,24.21611]
[1779482376927,25.55,75862.68,0.6,0.59423,0.00024,24.20969]
[1779482379473,25.55,75866.04,0.6,0.59505,0.00024,24.19853]
[1779482380645,25.54,75866.02,0.6,0.59505,0.00024,24.19855]
[1779482380800,25.54,75866.02,0.6,0.59505,0.00024,24.19855]
[1779482380901,25.54,75865.37,0.6,0.59489,0.00024,24.20071]
[1779482385555,25.54,75865.64,0.6,0.59496,0.00024,24.19974]
[1779482385656,25.54,75866.08,0.6,0.59507,0.00024,24.19823]
[1779482386303,25.54,75866.08,0.6,0.59507,0.00024,24.19823]
[1779482386361,25.54,75866.18,0.6,0.5951,0.00024,24.19788]
[1779482387564,25.54,75866.18,0.6,0.5951,0.00024,24.19788]
[1779482387589,25.54,75866.23,0.6,0.59511,0.00024,24.19769]
[1779482390050,25.54,75866.38,0.6,0.59515,0.00024,24.19717]
[1779482395417,25.54,75862.25,0.6,0.59415,0.00024,24.21072]
[1779482399397,25.54,75865.45,0.6,0.59494,0.00024,24.20004]
[1779482402644,25.54,75868.26,0.6,0.59563,0.00024,24.19057]
[1779482402745,25.53,75868.09,0.6,0.59559,0.00024,24.19112]
[1779482405824,25.53,75867.99,0.6,0.59556,0.00024,24.19142]
[1779482405925,25.53,75868.44,0.6,0.59567,0.00024,24.1899]
[1779482406460,25.53,75868.44,0.6,0.59567,0.00024,24.1899]
[1779482406763,25.53,75868.44,0.6,0.59567,0.00024,24.1899]
[1779482411489,25.53,75868.54,0.6,0.5957,0.00024,24.18947]
[1779482411537,25.53,75869.14,0.6,0.59585,0.00024,24.18744]
[1779482412550,25.53,75869.14,0.6,0.59585,0.00024,24.18744]
[1779482412616,25.53,75869.0,0.6,0.59582,0.00024,24.18789]
[1779482418633,25.53,75869.34,0.6,0.59591,0.00024,24.18666]
[1779482418716,25.53,75872.32,0.6,0.59663,0.00024,24.17657]
[1779482420663,25.53,75874.59,0.6,0.59719,0.00024,24.16882]
[1779482421968,25.53,75874.86,0.6,0.59725,0.00024,24.16789]
[1779482422348,25.53,75875.31,0.6,0.59736,0.00024,24.16634]
[1779482422614,25.53,75872.19,0.6,0.59661,0.00024,24.17695]
[1779482423199,25.53,75872.19,0.6,0.59661,0.00024,24.17695]
[1779482423386,25.53,75872.19,0.6,0.59661,0.00024,24.17695]
[1779482423621,25.53,75860.93,0.6,0.59387,0.00024,24.21456]
[1779482425635,25.53,75856.96,0.6,0.5929,0.00024,24.2275]
[1779482430670,25.52,75855.66,0.6,0.5926,0.00024,24.2316]
[1779482435734,25.52,75855.21,0.6,0.59251,0.00024,24.22936]
[1779482440769,25.52,75859.78,0.6,0.59363,0.00024,24.21435]
[1779482445804,25.52,75856.64,0.6,0.59287,0.00024,24.22452]
[1779482450840,25.51,75854.46,0.6,0.59235,0.00024,24.23146]
[1779482455875,25.51,75852.44,0.6,0.59186,0.00024,24.23784]
[1779482460910,25.51,75852.45,0.6,0.59188,0.00024,24.23766]
[1779482462778,25.51,75852.45,0.6,0.59188,0.00024,24.23766]
[1779482462826,25.51,75852.45,0.6,0.59188,0.00024,24.23766]
[1779482462855,25.51,75852.45,0.6,0.59188,0.00024,24.23766]
[1779482463127,25.51,75852.45,0.6,0.59188,0.00024,24.23766]
[1779482463219,25.51,75849.25,0.6,0.5911,0.00024,24.24785]
[1779482463413,25.51,75849.25,0.6,0.5911,0.00024,24.24785]
[1779482463950,25.51,75844.66,0.6,0.58998,0.00024,24.2624]
[1779482465818,25.51,75845.71,0.6,0.59024,0.00024,24.25905]
[1779482467128,25.51,75846.44,0.6,0.59042,0.00024,24.25671]
[1779482466971,25.51,75853.53,0.6,0.59215,0.00024,24.23403]
[1779482472012,25.5,75852.15,0.6,0.59182,0.00024,24.23836]
[1779482475738,25.5,75851.37,0.6,0.59164,0.00024,24.24078]
[1779482478878,25.5,75847.79,0.6,0.59076,0.00024,24.25218]
[1779482484092,25.5,75848.04,0.6,0.59083,0.00024,24.25138]
[1779482484713,25.5,75848.04,0.6,0.59083,0.00024,24.25138]
[1779482485442,25.5,75847.46,0.6,0.59069,0.00024,24.25321]
[1779482485462,25.5,75847.46,0.6,0.59069,0.00024,24.25321]
[1779482486107,25.5,75842.14,0.6,0.58939,0.00024,24.26997]
[1779482489128,25.51,75836.07,0.6,0.58789,0.00024,24.28899]
[1779482490928,25.51,75835.68,0.6,0.58779,0.00024,24.29025]
[1779482496157,25.51,75835.47,0.6,0.58772,0.00024,24.28765]
[1779482496467,25.52,75834.97,0.6,0.5876,0.00024,24.28925]
[1779482496490,25.52,75834.97,0.6,0.5876,0.00024,24.28925]
[1779482500093,25.52,75830.73,0.6,0.58655,0.00024,24.30226]
[1779482500157,25.52,75830.73,0.6,0.58655,0.00024,24.30226]
[1779482500184,25.52,75830.73,0.6,0.58655,0.00024,24.30226]
[1779482500674,25.52,75830.85,0.6,0.58657,0.00024,24.30202]
[1779482502219,25.53,75841.13,0.6,0.58907,0.00024,24.27065]
[1779482504958,25.53,75841.69,0.6,0.5892,0.00024,24.26899]
[1779482505960,25.53,75841.41,0.6,0.58912,0.00024,24.27003]
[1779482511282,25.54,75842.51,0.6,0.58936,0.00024,24.26711]
[1779482514307,25.54,75842.5,0.6,0.58935,0.00024,24.26722]
[1779482514329,25.54,75842.5,0.6,0.58935,0.00024,24.26722]
[1779482514594,25.54,75842.5,0.6,0.58935,0.00024,24.26722]
[1779482515195,25.54,75842.5,0.6,0.58935,0.00024,24.26722]
[1779482515528,25.55,75842.78,0.6,0.5894,0.00024,24.26652]
[1779482515866,25.55,75842.78,0.6,0.5894,0.00024,24.26652]
[1779482515977,25.55,75842.78,0.6,0.5894,0.00024,24.26652]
[1779482516174,25.55,75863.06,0.6,0.59434,0.00024,24.20145]
[1779482516499,25.55,75863.06,0.6,0.59434,0.00024,24.20145]
[1779482516681,25.55,75863.06,0.6,0.59434,0.00024,24.20145]
[1779482516718,25.55,75869.77,0.6,0.59597,0.00024,24.17906]
[1779482517316,25.55,75869.77,0.6,0.59597,0.00024,24.17906]
[1779482517324,25.55,75869.77,0.6,0.59597,0.00024,24.17906]
[1779482517817,25.55,75869.77,0.6,0.59597,0.00024,24.17906]
[1779482517963,25.55,75869.77,0.6,0.59597,0.00024,24.17906]
[1779482518167,25.55,75869.65,0.6,0.59594,0.00024,24.17945]
[1779482518348,25.55,75869.65,0.6,0.59594,0.00024,24.17945]
[1779482518675,25.55,75869.65,0.6,0.59594,0.00024,24.17945]
[1779482518706,25.55,75878.53,0.6,0.5981,0.00024,24.14923]
[1779482519567,25.55,75878.53,0.6,0.5981,0.00024,24.14923]
[1779482526005,25.55,75881.11,0.6,0.59872,0.00024,24.14034]
[1779482531923,25.55,75879.33,0.6,0.59829,0.00024,24.14652]
[1779482531934,25.55,75879.64,0.6,0.59836,0.00024,24.14545]
[1779482532434,25.55,75875.35,0.6,0.59732,0.00024,24.16018]
[1779482537469,25.55,75875.7,0.6,0.59741,0.00024,24.15897]
[1779482542504,25.55,75875.23,0.6,0.5973,0.00024,24.16055]
[1779482548545,25.55,75875.41,0.6,0.59734,0.00024,24.15991]
[1779482550248,25.55,75875.41,0.6,0.59734,0.00024,24.15991]
[1779482552573,25.55,75870.95,0.6,0.59627,0.00024,24.17145]
[1779482557638,25.55,75872.57,0.6,0.59667,0.00024,24.16595]
[1779482558617,25.55,75861.76,0.6,0.59404,0.00024,24.20206]
[1779482560400,25.55,75859.43,0.6,0.59347,0.00024,24.20968]
[1779482565011,25.54,75858.78,0.6,0.59332,0.00024,24.2117]
[1779482569993,25.54,75858.56,0.6,0.59328,0.00024,24.21227]
[1779482570159,25.54,75858.56,0.6,0.59328,0.00024,24.21227]
[1779482570184,25.54,75858.63,0.6,0.5933,0.00024,24.21204]
[1779482570701,25.54,75864.63,0.6,0.59476,0.00024,24.19226]
[1779482574131,25.54,75868.1,0.6,0.59561,0.00024,24.18061]
[1779482577436,25.54,75869.23,0.6,0.59589,0.00024,24.17671]
[1779482577641,25.54,75869.23,0.6,0.59589,0.00024,24.17671]
[1779482577750,25.54,75867.43,0.6,0.59545,0.00024,24.18274]
[1779482578757,25.54,75859.18,0.6,0.59345,0.00024,24.21004]
[1779482583792,25.54,75854.71,0.6,0.59236,0.00024,24.2245]
[1779482585957,25.54,75854.71,0.6,0.59236,0.00024,24.2245]
[1779482587991,25.53,75854.19,0.6,0.59224,0.00024,24.22611]
[1779482588033,25.53,75854.19,0.6,0.59224,0.00024,24.22611]
[1779482589998,25.53,75848.34,0.6,0.59082,0.00024,24.24479]
[1779482590933,25.53,75846.35,0.6,0.59033,0.00024,24.2511]
[1779482591627,25.53,75846.44,0.6,0.59035,0.00024,24.25082]
[1779482596884,25.54,75851.08,0.6,0.59148,0.00024,24.23616]
[1779482601919,25.54,75849.79,0.6,0.59116,0.00024,24.24036]
[1779482606954,25.54,75849.85,0.6,0.59117,0.00024,24.24023]
[1779482608842,25.54,75849.87,0.6,0.59117,0.00024,24.24018]
[1779482614003,25.54,75857.21,0.6,0.59296,0.00024,24.21308]
[1779482619038,25.54,75858.78,0.6,0.59334,0.00024,24.20809]
[1779482621680,25.55,75858.91,0.6,0.59337,0.00024,24.20772]
[1779482622059,25.55,75863.22,0.6,0.59442,0.00024,24.19353]
[1779482622569,25.55,75863.22,0.6,0.59442,0.00024,24.19353]
[1779482622615,25.55,75863.22,0.6,0.59442,0.00024,24.19353]
[1779482623097,25.54,75871.2,0.6,0.59636,0.00024,24.16684]
[1779482624309,25.54,75881.37,0.6,0.59882,0.00024,24.13201]
[1779482625088,25.54,75877.72,0.6,0.59794,0.00024,24.14459]
[1779482625965,25.54,75877.72,0.6,0.59794,0.00024,24.14459]
[1779482626096,25.54,75877.96,0.6,0.598,0.00024,24.14376]
[1779482627134,25.54,75877.96,0.6,0.598,0.00024,24.14376]
[1779482628530,25.54,75877.45,0.6,0.59788,0.00024,24.1455]
[1779482629125,25.54,75877.45,0.6,0.59788,0.00024,24.1455]
[1779482629214,25.54,75878.59,0.6,0.59815,0.00024,24.14157]
[1779482631131,25.54,75882.78,0.6,0.59917,0.00024,24.12704]
[1779482632310,25.54,75882.78,0.6,0.59917,0.00024,24.12704]
[1779482640847,25.54,75882.45,0.6,0.59909,0.00024,24.12821]
[1779482641773,25.54,75880.83,0.6,0.5987,0.00024,24.13383]
[1779482641850,25.54,75880.83,0.6,0.5987,0.00024,24.13383]
[1779482642209,25.54,75873.78,0.6,0.59699,0.00024,24.15804]
[1779482642839,25.54,75873.78,0.6,0.59699,0.00024,24.15804]
[1779482643208,25.54,75873.78,0.6,0.59699,0.00024,24.15804]
[1779482643254,25.54,75873.78,0.6,0.59699,0.00024,24.15804]
[1779482643216,25.54,75868.64,0.6,0.59574,0.00024,24.1754]
[1779482644504,25.54,75866.18,0.6,0.59514,0.00024,24.18361]
[1779482645230,25.54,75865.37,0.6,0.59495,0.00024,24.18628]
[1779482645568,25.54,75865.37,0.6,0.59495,0.00024,24.18628]
[1779482651272,25.54,75865.15,0.6,0.59491,0.00024,24.18683]
[1779482654094,25.54,75865.59,0.6,0.59502,0.00024,24.18531]
[1779482657314,25.54,75870.8,0.6,0.59629,0.00024,24.16773]
[1779482662350,25.53,75870.47,0.6,0.59622,0.00024,24.16874]
[1779482667388,25.53,75870.4,0.6,0.59621,0.00024,24.16886]
[1779482671433,25.53,75870.27,0.6,0.59618,0.00024,24.16923]
[1779482671705,25.53,75870.27,0.6,0.59618,0.00024,24.16923]
[1779482675834,25.53,75861.66,0.6,0.5941,0.00024,24.19426]
[1779482676451,25.53,75857.05,0.6,0.59298,0.00024,24.20935]
[1779482679647,25.53,75858.67,0.6,0.59338,0.00024,24.20405]
[1779482685515,25.53,75860.47,0.6,0.59382,0.00024,24.19806]
[1779482691557,25.52,75861.16,0.6,0.594,0.00024,24.19571]
[1779482695251,25.52,75857.11,0.6,0.59301,0.00024,24.20892]
[1779482697320,25.52,75853.83,0.6,0.59222,0.00024,24.21948]
[1779482700050,25.52,75852.42,0.6,0.59188,0.00024,24.22391]
[1779482701795,25.52,75852.14,0.6,0.59182,0.00024,24.22468]
[1779482701814,25.52,75852.14,0.6,0.59182,0.00024,24.22468]
[1779482701945,25.52,75852.14,0.6,0.59182,0.00024,24.22468]
[1779482702963,25.51,75852.34,0.6,0.59188,0.00024,24.224]
[1779482703065,25.51,75847.47,0.6,0.59069,0.00024,24.23956]
[1779482708679,25.51,75845.46,0.6,0.5902,0.00024,24.2459]
[1779482710793,25.51,75844.84,0.6,0.59005,0.00024,24.24785]
[1779482710871,25.51,75839.61,0.6,0.58877,0.00024,24.26419]
[1779482711847,25.51,75839.61,0.6,0.58877,0.00024,24.26419]
[1779482717742,25.52,75834.38,0.6,0.58747,0.00024,24.28061]
[1779482722604,25.53,75831.25,0.6,0.58668,0.00024,24.29039]
[1779482724333,25.53,75831.76,0.6,0.5868,0.00024,24.28891]
[1779482729826,25.54,75831.82,0.6,0.58678,0.00024,24.2892]
[1779482731849,25.54,75831.99,0.6,0.58682,0.00024,24.28876]
[1779482732960,25.55,75832.01,0.6,0.58682,0.00024,24.28527]
[1779482735002,25.55,75832.02,0.6,0.58682,0.00024,24.28531]
[1779482735341,25.55,75832.02,0.6,0.58682,0.00024,24.28531]
[1779482735922,25.55,75832.01,0.6,0.58681,0.00024,24.28548]
[1779482738482,25.56,75831.54,0.6,0.58668,0.00024,24.28705]
[1779482739438,25.56,75831.39,0.6,0.58664,0.00024,24.28757]
[1779482740862,25.56,75831.44,0.6,0.58665,0.00024,24.28749]
[1779482744267,25.56,75831.02,0.6,0.58653,0.00024,24.28897]
[1779482745418,25.57,75828.92,0.6,0.58601,0.00024,24.29541]
[1779482749968,25.57,75822.86,0.6,0.5845,0.00024,24.31366]
[1779482755010,25.58,75820.11,0.6,0.58381,0.00024,24.32199]
[1779482760042,25.59,75819.18,0.6,0.58356,0.00024,24.32492]
[1779482760859,25.59,75819.18,0.6,0.58356,0.00024,24.32492]
[1779482767092,25.6,75817.95,0.6,0.58324,0.00024,24.32876]
[1779482768099,25.6,75823.37,0.6,0.58456,0.00024,24.31303]
[1779482769456,25.6,75823.37,0.6,0.58456,0.00024,24.31303]
[1779482769463,25.6,75823.37,0.6,0.58456,0.00024,24.31303]
[1779482769467,25.6,75823.37,0.6,0.58456,0.00024,24.31303]
[1779482770517,25.6,75827.17,0.6,0.58548,0.00024,24.30192]
[1779482772105,25.6,75828.8,0.6,0.58588,0.00024,24.29712]
[1779482774133,25.6,75827.61,0.6,0.58558,0.00024,24.30077]
[1779482774171,25.6,75827.61,0.6,0.58558,0.00024,24.30077]
[1779482780183,25.61,75828.42,0.6,0.58575,0.00024,24.29876]
[1779482785062,25.61,75828.37,0.6,0.58573,0.00024,24.29897]
[1779482785070,25.61,75828.37,0.6,0.58573,0.00024,24.29897]
[1779482785078,25.61,75828.37,0.6,0.58573,0.00024,24.29897]
[1779482785375,25.61,75828.37,0.6,0.58573,0.00024,24.29897]
[1779482786225,25.62,75822.16,0.6,0.58419,0.00024,24.31754]
[1779482788642,25.62,75820.43,0.6,0.58376,0.00024,24.32266]
[1779482788777,25.62,75820.43,0.6,0.58376,0.00024,24.32266]
[1779482789248,25.62,75820.43,0.6,0.58376,0.00024,24.32266]
[1779482789343,25.63,75825.36,0.6,0.58496,0.00024,24.30829]
[1779482792048,25.63,75829.42,0.6,0.58596,0.00024,24.29281]
[1779482798066,25.64,75832.8,0.6,0.58675,0.00024,24.28305]
[1779482803320,25.64,75832.08,0.6,0.58656,0.00024,24.28553]
[1779482804320,25.65,75831.57,0.6,0.58643,0.00024,24.28712]
[1779482804328,25.65,75831.57,0.6,0.58643,0.00024,24.28712]
[1779482805249,25.65,75829.53,0.6,0.58593,0.00024,24.29327]
[1779482805361,25.65,75824.93,0.6,0.5848,0.00024,24.30693]
[1779482806366,25.65,75824.93,0.6,0.5848,0.00024,24.30693]
[1779482808083,25.65,75826.92,0.6,0.58528,0.00024,24.30117]
[1779482808114,25.65,75826.92,0.6,0.58528,0.00024,24.30117]
[1779482808173,25.65,75826.92,0.6,0.58528,0.00024,24.30117]
[1779482809739,25.65,75829.67,0.6,0.58594,0.00024,24.29312]
[1779482815439,25.66,75831.7,0.6,0.58641,0.00024,24.28741]
[1779482820322,25.67,75831.26,0.6,0.58628,0.00024,24.28896]
[1779482823226,25.67,75835.76,0.6,0.58737,0.00024,24.27561]
[1779482823490,25.67,75835.76,0.6,0.58737,0.00024,24.27561]
[1779482824229,25.67,75835.79,0.6,0.58737,0.00024,24.27558]
[1779482827298,25.68,75836.26,0.6,0.58747,0.00024,24.27436]
[1779482827990,25.68,75836.26,0.6,0.58746,0.00024,24.27442]
[1779482828252,25.68,75836.26,0.6,0.58746,0.00024,24.27442]
[1779482828276,25.68,75836.26,0.6,0.58746,0.00024,24.27442]
[1779482831282,25.68,75841.63,0.6,0.58876,0.00024,24.25816]
[1779482832542,25.69,75846.65,0.6,0.58997,0.00024,24.24275]
[1779482836824,25.69,75849.74,0.6,0.5907,0.00024,24.23327]
[1779482838600,25.69,75853.98,0.6,0.59172,0.00024,24.21993]
[1779482839642,25.69,75853.98,0.6,0.59172,0.00024,24.21993]
[1779482845650,25.7,75854.25,0.6,0.59178,0.00024,24.21921]
[1779482850685,25.7,75853.57,0.6,0.59161,0.00024,24.22148]
[1779482853246,25.7,75853.93,0.6,0.5917,0.00024,24.21678]
[1779482858740,25.7,75850.03,0.6,0.59075,0.00024,24.22926]
[1779482864530,25.7,75851.39,0.6,0.59107,0.00024,24.22504]
[1779482869817,25.71,75855.05,0.6,0.59195,0.00024,24.21352]
[1779482873407,25.71,75855.13,0.6,0.59197,0.00024,24.2133]
[1779482877255,25.71,75856.33,0.6,0.59226,0.00024,24.20954]
[1779482878024,25.71,75856.33,0.6,0.59225,0.00024,24.20957]
[1779482878044,25.71,75865.23,0.6,0.59441,0.00024,24.1807]
[1779482879352,25.71,75865.23,0.6,0.59441,0.00024,24.1807]
[1779482879401,25.71,75868.88,0.6,0.59528,0.00024,24.16873]
[1779482880436,25.71,75868.88,0.6,0.59528,0.00024,24.16873]
[1779482886491,25.72,75867.85,0.6,0.59502,0.00024,24.17234]
[1779482886503,25.72,75867.48,0.6,0.59493,0.00024,24.17364]
[1779482890532,25.72,75868.11,0.6,0.59507,0.00024,24.17163]
[1779482890575,25.72,75868.11,0.6,0.59507,0.00024,24.17171]
[1779482891851,25.72,75867.92,0.6,0.59502,0.00024,24.17234]
[1779482891978,25.72,75867.85,0.6,0.595,0.00024,24.17261]
[1779482896893,25.72,75868.39,0.6,0.59512,0.00024,24.17097]
[1779482897546,25.72,75868.39,0.6,0.59512,0.00024,24.17097]
[1779482897813,25.73,75870.64,0.6,0.59566,0.00024,24.16358]
[1779482898292,25.73,75870.64,0.6,0.59566,0.00024,24.16358]
[1779482898333,25.73,75872.67,0.6,0.59615,0.00024,24.15684]
[1779482904062,25.73,75873.39,0.6,0.59631,0.00024,24.15468]
[1779482909098,25.74,75873.3,0.6,0.59627,0.00024,24.15522]
[1779482914134,25.74,75873.27,0.6,0.59626,0.00024,24.15199]
[1779482918505,25.74,75873.28,0.6,0.59626,0.00024,24.15201]
[1779482918912,25.75,75876.01,0.6,0.5969,0.00024,24.14304]
[1779482918914,25.75,75876.01,0.6,0.5969,0.00024,24.14304]
[1779482919174,25.75,75885.19,0.6,0.59912,0.00024,24.1117]
[1779482920812,25.75,75887.74,0.6,0.59973,0.00024,24.10286]
[1779482925735,25.74,75886.44,0.6,0.59942,0.00024,24.10732]
[1779482925817,25.74,75886.44,0.6,0.59942,0.00024,24.10732]
[1779482926223,25.74,75887.04,0.6,0.59957,0.00024,24.10524]
[1779482931258,25.74,75887.99,0.6,0.5998,0.00024,24.10191]
[1779482936293,25.74,75889.59,0.6,0.60018,0.00024,24.09631]
[1779482938247,25.74,75889.38,0.6,0.60013,0.00024,24.09705]
[1779482938302,25.74,75889.38,0.6,0.60013,0.00024,24.09705]
[1779482938366,25.74,75889.38,0.6,0.60013,0.00024,24.09705]
[1779482938384,25.74,75889.38,0.6,0.60013,0.00024,24.09705]
[1779482939330,25.74,75894.63,0.6,0.60139,0.00024,24.07864]
[1779482940914,25.74,75894.76,0.6,0.60142,0.00024,24.07821]
[1779482946363,25.75,75893.47,0.6,0.6011,0.00024,24.08294]
[1779482952405,25.75,75893.31,0.6,0.60105,0.00024,24.08367]
[1779482957609,25.75,75893.57,0.6,0.60111,0.00024,24.08283]
[1779482960819,25.75,75898.42,0.6,0.60227,0.00024,24.06575]
[1779482966503,25.76,75899.8,0.6,0.60259,0.00024,24.06096]
[1779482966851,25.76,75899.8,0.6,0.60259,0.00024,24.06096]
[1779482967510,25.76,75905.4,0.6,0.60393,0.00024,24.04078]
[1779482972545,25.76,75908.02,0.6,0.60458,0.00024,24.02764]
[1779482974534,25.76,75907.89,0.6,0.60454,0.00024,24.02811]
[1779482977607,25.76,75905.46,0.6,0.60396,0.00024,24.03695]
[1779482979125,25.76,75905.77,0.6,0.60404,0.00024,24.03582]
[1779482979171,25.76,75905.77,0.6,0.60404,0.00024,24.03582]
[1779482980073,25.76,75907.48,0.6,0.60445,0.00024,24.02959]
[1779482980464,25.76,75907.48,0.6,0.60445,0.00024,24.02959]
[1779482982119,25.76,75907.55,0.6,0.60446,0.00024,24.02934]
[1779482982433,25.76,75907.55,0.6,0.60446,0.00024,24.02934]
[1779482987651,25.76,75908.08,0.6,0.60459,0.00024,24.02741]
[1779482989175,25.76,75908.34,0.6,0.60465,0.00024,24.02646]
[1779482991679,25.76,75916.51,0.6,0.60661,0.00024,23.99635]
[1779482996716,25.76,75913.3,0.6,0.60584,0.00024,24.00832]
[1779482997048,25.76,75913.3,0.6,0.60584,0.00024,24.00832]
[1779482997069,25.76,75913.3,0.6,0.60584,0.00024,24.00832]
[1779482999928,25.76,75909.51,0.6,0.60493,0.00024,24.02227]
[1779483001448,25.76,75908.63,0.6,0.60472,0.00024,24.02549]
[1779483001472,25.76,75908.63,0.6,0.60472,0.00024,24.02549]
[1779483001569,25.76,75908.63,0.6,0.60472,0.00024,24.02549]
[1779483001651,25.76,75906.67,0.6,0.60425,0.00024,24.03264]
[1779483001757,25.76,75895.71,0.6,0.60162,0.00024,24.07198]
[1779483002764,25.76,75888.19,0.6,0.59981,0.00024,24.09838]
[1779483005786,25.76,75883.54,0.6,0.59869,0.00024,24.11444]
[1779483008807,25.76,75889.37,0.6,0.60009,0.00024,24.09424]
[1779483013842,25.76,75889.04,0.6,0.60001,0.00024,24.0954]
[1779483018960,25.76,75888.86,0.6,0.59997,0.00024,24.09603]
[1779483019833,25.76,75888.6,0.6,0.59991,0.00024,24.09694]
[1779483019884,25.76,75891.27,0.6,0.60055,0.00024,24.08762]
[1779483025926,25.76,75894.77,0.6,0.60139,0.00024,24.07536]
[1779483030961,25.76,75894.15,0.6,0.60123,0.00024,24.07761]
[1779483035996,25.76,75894.7,0.6,0.60138,0.00024,24.07213]
[1779483038349,25.76,75894.49,0.6,0.60133,0.00024,24.07288]
[1779483039022,25.76,75900.53,0.6,0.60277,0.00024,24.05141]
[1779483044650,25.76,75904.23,0.6,0.60366,0.00024,24.03819]
[1779483044718,25.76,75904.23,0.6,0.60366,0.00024,24.03819]
[1779483044778,25.76,75904.27,0.6,0.60367,0.00024,24.03799]
[1779483046071,25.76,75910.99,0.6,0.60528,0.00024,24.01348]
[1779483051511,25.76,75911.39,0.6,0.60538,0.00024,24.01196]
[1779483057148,25.76,75910.45,0.6,0.60516,0.00024,24.01535]
[1779483062183,25.76,75910.21,0.6,0.6051,0.00024,24.01616]
[1779483067218,25.76,75910.47,0.6,0.60517,0.00024,24.01514]
[1779483072253,25.76,75910.24,0.6,0.60512,0.00024,24.01592]
[1779483075274,25.76,75916.56,0.6,0.60664,0.00024,23.99252]
[1779483080309,25.75,75922.65,0.6,0.6081,0.00024,23.96962]
[1779483085344,25.75,75924.58,0.6,0.60857,0.00024,23.96212]
[1779483091386,25.75,75926.39,0.6,0.60903,0.00024,23.95144]
[1779483096421,25.75,75926.78,0.6,0.60913,0.00024,23.94981]
[1779483101456,25.74,75931.09,0.6,0.61017,0.00024,23.93314]
[1779483106491,25.74,75934.55,0.6,0.611,0.00024,23.91967]
[1779483111526,25.74,75935.61,0.6,0.61125,0.00024,23.91549]
[1779483115959,25.74,75936.19,0.6,0.61139,0.00024,23.91319]
[1779483116561,25.74,75936.12,0.6,0.61138,0.00024,23.91345]
[1779483117001,25.74,75936.12,0.6,0.61138,0.00024,23.91345]
[1779483117568,25.74,75935.78,0.6,0.6113,0.00024,23.91477]
[1779483120904,25.74,75935.99,0.6,0.61135,0.00024,23.91392]
[1779483121384,25.74,75935.99,0.6,0.61135,0.00024,23.91392]
[1779483121664,25.74,75935.99,0.6,0.61135,0.00024,23.91392]
[1779483121866,25.74,75935.99,0.6,0.61135,0.00024,23.91392]
[1779483121732,25.74,75943.72,0.6,0.61319,0.00024,23.88353]
[1779483122074,25.74,75943.72,0.6,0.61319,0.00024,23.88353]
[1779483122384,25.74,75943.72,0.6,0.61319,0.00024,23.88353]
[1779483123597,25.74,75947.4,0.6,0.61408,0.00024,23.86878]
[1779483123820,25.74,75947.4,0.6,0.61408,0.00024,23.86878]
[1779483123874,25.74,75947.93,0.6,0.61421,0.00024,23.86656]
[1779483124165,25.74,75947.93,0.6,0.61421,0.00024,23.86656]
[1779483124252,25.74,75947.93,0.6,0.61421,0.00024,23.86656]
[1779483124473,25.74,75947.93,0.6,0.61421,0.00024,23.86656]
[1779483124847,25.74,75947.93,0.6,0.61421,0.00024,23.86656]
[1779483124937,25.74,75947.93,0.6,0.61421,0.00024,23.86656]
[1779483124622,25.74,75948.82,0.6,0.61443,0.00024,23.8629]
[1779483125192,25.74,75948.82,0.6,0.61443,0.00024,23.8629]
[1779483125684,25.74,75948.82,0.6,0.61443,0.00024,23.8629]
[1779483125797,25.74,75948.82,0.6,0.61443,0.00024,23.8629]
[1779483125824,25.74,75948.82,0.6,0.61443,0.00024,23.8629]
[1779483125828,25.74,75948.82,0.6,0.61443,0.00024,23.8629]
[1779483125805,25.74,75967.08,0.6,0.61876,0.00024,23.7884]
[1779483126636,25.74,75968.77,0.6,0.61915,0.00024,23.78156]
[1779483126876,25.74,75968.77,0.6,0.61915,0.00024,23.78156]
[1779483127643,25.73,75955.6,0.6,0.61605,0.00024,23.8353]
[1779483128650,25.73,75954.8,0.6,0.61587,0.00024,23.83847]
[1779483130215,25.73,75954.61,0.6,0.61582,0.00024,23.83916]
[1779483130341,25.73,75954.61,0.6,0.61582,0.00024,23.83916]
[1779483130378,25.73,75954.61,0.6,0.61582,0.00024,23.83916]
[1779483130683,25.73,75954.61,0.6,0.61582,0.00024,23.83916]
[1779483130752,25.73,75948.75,0.6,0.61443,0.00024,23.86271]
[1779483132643,25.73,75950.5,0.6,0.61486,0.00024,23.8556]
[1779483132846,25.73,75951.53,0.6,0.61511,0.00024,23.85136]
[1779483136183,25.72,75952.45,0.6,0.61534,0.00024,23.8474]
[1779483136216,25.72,75952.45,0.6,0.61534,0.00024,23.8474]
[1779483136251,25.72,75952.45,0.6,0.61534,0.00024,23.8474]
[1779483136709,25.72,75947.18,0.6,0.61409,0.00024,23.86851]
[1779483140594,25.72,75944.4,0.6,0.61344,0.00024,23.8793]
[1779483140665,25.72,75944.4,0.6,0.61344,0.00024,23.8793]
[1779483140738,25.72,75949.77,0.6,0.61473,0.00024,23.85773]
[1779483140953,25.72,75949.77,0.6,0.61473,0.00024,23.85773]
[1779483141045,25.72,75949.77,0.6,0.61473,0.00024,23.85773]
[1779483141333,25.72,75949.77,0.6,0.61473,0.00024,23.85773]
[1779483141703,25.72,75949.77,0.6,0.61473,0.00024,23.85773]
[1779483141745,25.72,75967.89,0.6,0.61903,0.00024,23.78356]
[1779483142871,25.72,75967.89,0.6,0.61903,0.00024,23.78356]
[1779483142752,25.72,75972.39,0.6,0.6201,0.00024,23.76472]
[1779483143204,25.72,75972.39,0.6,0.6201,0.00024,23.76472]
[1779483144020,25.72,75970.4,0.6,0.61962,0.00024,23.77325]
[1779483144972,25.72,75968.32,0.6,0.61912,0.00024,23.7819]
[1779483146581,25.72,75968.37,0.6,0.61914,0.00024,23.78157]
[1779483146823,25.72,75968.37,0.6,0.61914,0.00024,23.78157]
[1779483147181,25.72,75968.33,0.6,0.61914,0.00024,23.78161]
[1779483147235,25.72,75968.33,0.6,0.61914,0.00024,23.78161]
[1779483147788,25.72,75961.55,0.6,0.61753,0.00024,23.8097]
[1779483151920,25.7,75958.22,0.6,0.61681,0.00024,23.81881]
[1779483152154,25.7,75958.22,0.6,0.61681,0.00024,23.81881]
[1779483152827,25.71,75968.72,0.6,0.6193,0.00024,23.77537]
[1779483153372,25.71,75968.72,0.6,0.6193,0.00024,23.77537]
[1779483153398,25.71,75968.72,0.6,0.6193,0.00024,23.77537]
[1779483153834,25.71,75964.49,0.6,0.61828,0.00024,23.7932]
[1779483156258,25.71,75961.52,0.6,0.61758,0.00024,23.80537]
[1779483156383,25.71,75961.52,0.6,0.61758,0.00024,23.80537]
[1779483156407,25.71,75961.52,0.6,0.61758,0.00024,23.80537]
[1779483156415,25.71,75961.52,0.6,0.61758,0.00024,23.80537]
[1779483156510,25.71,75961.52,0.6,0.61758,0.00024,23.80537]
[1779483156855,25.71,75967.2,0.6,0.61894,0.00024,23.78173]
[1779483157431,25.71,75967.2,0.6,0.61894,0.00024,23.78173]
[1779483157862,25.71,75971.44,0.6,0.61993,0.00024,23.76419]
[1779483158223,25.71,75971.44,0.6,0.61993,0.00024,23.76419]
[1779483159581,25.71,75971.81,0.6,0.62002,0.00024,23.76264]
[1779483160498,25.71,75971.82,0.6,0.62002,0.00024,23.7626]
[1779483162897,25.69,75978.47,0.6,0.62168,0.00024,23.73286]
[1779483166538,25.69,75978.47,0.6,0.62168,0.00024,23.73286]
[1779483166891,25.69,75978.47,0.6,0.62168,0.00024,23.73286]
[1779483167257,25.67,75978.66,0.6,0.6218,0.00024,23.73062]
[1779483170838,25.67,75980.35,0.6,0.62223,0.00024,23.72274]
[1779483173243,25.66,75980.81,0.6,0.62235,0.00024,23.72059]
[1779483173719,25.66,75980.81,0.6,0.62235,0.00024,23.72059]
[1779483173744,25.66,75980.81,0.6,0.62235,0.00024,23.72059]
[1779483174243,25.66,75980.78,0.6,0.62235,0.00024,23.72061]
[1779483176247,25.66,75976.46,0.6,0.62133,0.00024,23.73906]
[1779483176747,25.66,75976.46,0.6,0.62133,0.00024,23.73906]
[1779483177247,25.66,75976.69,0.6,0.62139,0.00024,23.73795]
[1779483177748,25.66,75976.69,0.6,0.62139,0.00024,23.73795]
[1779483178248,25.66,75976.83,0.6,0.62142,0.00024,23.73729]
[1779483178749,25.66,75976.83,0.6,0.62142,0.00024,23.73729]
[1779483181254,25.66,75976.76,0.6,0.62141,0.00024,23.73747]
[1779483181755,25.66,75976.76,0.6,0.62141,0.00024,23.73747]
[1779483182755,25.66,75976.73,0.6,0.62141,0.00024,23.73747]
[1779483183758,25.66,75977.11,0.6,0.62151,0.00024,23.73579]
[1779483184759,25.65,75977.38,0.6,0.62157,0.00024,23.73458]
[1779483185498,25.65,75977.02,0.6,0.62149,0.00024,23.73606]
[1779483187070,25.64,75981.9,0.6,0.6227,0.00024,23.71404]
[1779483190266,25.63,75981.85,0.6,0.62273,0.00024,23.7134]
[1779483196133,25.6,75980.87,0.6,0.62263,0.00024,23.71506]
[1779483199051,25.6,75981.12,0.6,0.6227,0.00024,23.7139]
[1779483199277,25.6,75981.12,0.6,0.6227,0.00024,23.7139]
[1779483203183,25.6,75975.67,0.6,0.62141,0.00024,23.73712]
[1779483206137,25.6,75972.88,0.6,0.62075,0.00024,23.74893]
[1779483207560,25.59,75972.73,0.6,0.62072,0.00024,23.74949]
[1779483207884,25.59,75972.73,0.6,0.62072,0.00024,23.74949]
[1779483207624,25.59,75963.63,0.6,0.61855,0.00024,23.78785]
[1779483208227,25.59,75961.23,0.6,0.61798,0.00024,23.79785]
[1779483210579,25.59,75961.07,0.6,0.61795,0.00024,23.79848]
[1779483210677,25.59,75960.51,0.6,0.61782,0.00024,23.80072]
[1779483216283,25.58,75959.86,0.6,0.61772,0.00024,23.79888]
[1779483217792,25.58,75959.86,0.6,0.61772,0.00024,23.79888]
[1779483217847,25.58,75960.49,0.6,0.61789,0.00024,23.79591]
[1779483218878,25.58,75960.49,0.6,0.61789,0.00024,23.79591]
[1779483218297,25.58,75965.36,0.6,0.61906,0.00024,23.77555]
[1779483220086,25.58,75966.48,0.6,0.61933,0.00024,23.77079]
[1779483220311,25.58,75961.35,0.6,0.6181,0.00024,23.79225]
[1779483225346,25.56,75959.62,0.6,0.61774,0.00024,23.79856]
[1779483230381,25.55,75959.92,0.6,0.61785,0.00024,23.79647]
[1779483235416,25.54,75959.94,0.6,0.6179,0.00024,23.7956]
[1779483238852,25.54,75961.04,0.6,0.61818,0.00024,23.79071]
[1779483238876,25.54,75966.57,0.6,0.61952,0.00024,23.76716]
[1779483239488,25.54,75966.57,0.6,0.61952,0.00024,23.76716]
[1779483239590,25.53,75968.39,0.6,0.61996,0.00024,23.75942]
[1779483241863,25.53,75967.62,0.6,0.61977,0.00024,23.76269]
[1779483241882,25.53,75967.34,0.6,0.61973,0.00024,23.76349]
[1779483242769,25.53,75967.34,0.6,0.61973,0.00024,23.76349]
[1779483243293,25.53,75966.71,0.6,0.61958,0.00024,23.76612]
[1779483243916,25.53,75966.71,0.6,0.61958,0.00024,23.76612]
[1779483244268,25.53,75967.57,0.6,0.61978,0.00024,23.76248]
[1779483244722,25.53,75967.57,0.6,0.61978,0.00024,23.76248]
[1779483244824,25.53,75964.99,0.6,0.61917,0.00024,23.77332]
[1779483245490,25.53,75959.64,0.6,0.61789,0.00024,23.79574]
[1779483246425,25.53,75959.64,0.6,0.61789,0.00024,23.79574]
[1779483246497,25.53,75962.12,0.6,0.61849,0.00024,23.7852]
[1779483247504,25.52,75967.06,0.6,0.61968,0.00024,23.7642]
[1779483248081,25.52,75967.06,0.6,0.61968,0.00024,23.7642]
[1779483248345,25.52,75967.06,0.6,0.61968,0.00024,23.7642]
[1779483248511,25.52,75971.34,0.6,0.62071,0.00024,23.746]
[1779483249345,25.52,75971.34,0.6,0.62071,0.00024,23.746]
[1779483249846,25.52,75971.34,0.6,0.62071,0.00024,23.746]
[1779483250847,25.53,75973.84,0.6,0.6213,0.00024,23.73541]
[1779483252348,25.53,75974.57,0.6,0.62147,0.00024,23.73234]
[1779483252850,25.53,75974.57,0.6,0.62147,0.00024,23.73234]
[1779483255351,25.53,75974.57,0.6,0.62147,0.00024,23.73237]
[1779483258336,25.53,75976.11,0.6,0.62183,0.00024,23.72588]
[1779483260595,25.53,75981.57,0.6,0.62314,0.00024,23.70214]
[1779483262609,25.53,75986.03,0.6,0.6242,0.00024,23.68256]
[1779483263070,25.53,75986.03,0.6,0.6242,0.00024,23.68256]
[1779483265103,25.52,75989.87,0.6,0.62512,0.00024,23.66548]
[1779483270665,25.52,75989.77,0.6,0.6251,0.00024,23.66581]
[1779483274818,25.52,75989.77,0.6,0.6251,0.00024,23.66581]
[1779483275182,25.52,75989.77,0.6,0.6251,0.00024,23.66581]
[1779483275249,25.52,75989.77,0.6,0.62512,0.00024,23.66209]
[1779483275406,25.52,75989.77,0.6,0.62512,0.00024,23.66209]
[1779483276025,25.52,75989.77,0.6,0.62512,0.00024,23.66209]
[1779483275703,25.52,75979.92,0.6,0.62278,0.00024,23.70527]
[1779483276725,25.52,75974.96,0.6,0.62159,0.00024,23.72672]
[1779483279157,25.52,75975.51,0.6,0.62173,0.00024,23.72435]
[1779483279305,25.52,75975.51,0.6,0.62173,0.00024,23.72435]
[1779483279551,25.52,75975.51,0.6,0.62173,0.00024,23.72435]
[1779483279891,25.52,75975.51,0.6,0.62173,0.00024,23.72435]
[1779483281226,25.52,75981.12,0.6,0.62306,0.00024,23.70009]
[1779483284766,25.52,75989.55,0.6,0.62507,0.00024,23.66302]
[1779483287788,25.52,75994.74,0.6,0.62632,0.00024,23.63963]
[1779483288470,25.52,75994.74,0.6,0.62632,0.00024,23.63963]
[1779483288924,25.52,75994.74,0.6,0.62632,0.00024,23.63963]
[1779483289802,25.52,76002.81,0.6,0.62825,0.00024,23.60311]
[1779483291346,25.52,76002.63,0.6,0.62821,0.00024,23.60386]
[1779483294304,25.51,76000.43,0.6,0.6277,0.00024,23.61362]
[1779483294842,25.51,75990.72,0.6,0.62539,0.00024,23.65704]
[1779483295062,25.51,75990.72,0.6,0.62539,0.00024,23.65704]
[1779483295849,25.51,75980.8,0.6,0.62303,0.00024,23.7006]
[1779483300234,25.51,75983.41,0.6,0.62367,0.00024,23.68892]
[1779483300893,25.51,75988.72,0.6,0.62494,0.00024,23.66548]
[1779483302017,25.51,75988.72,0.6,0.62494,0.00024,23.66548]
[1779483301905,25.51,75992.51,0.6,0.62584,0.00024,23.6486]
[1779483303062,25.51,75991.62,0.6,0.62563,0.00024,23.65252]
[1779483308952,25.5,75991.4,0.6,0.62559,0.00024,23.65322]
[1779483311823,25.5,75990.72,0.6,0.62544,0.00024,23.65615]
[1779483315545,25.5,75991.14,0.6,0.62555,0.00024,23.65408]
[1779483316809,25.5,75991.72,0.6,0.62569,0.00024,23.65145]
[1779483317349,25.5,75990.35,0.6,0.62536,0.00024,23.65749]
[1779483323060,25.5,75992.5,0.6,0.62589,0.00024,23.64762]
[1779483329066,25.49,75993.36,0.6,0.62611,0.00024,23.64359]
[1779483329087,25.49,75991.55,0.6,0.62568,0.00024,23.65161]
[1779483329751,25.49,75991.55,0.6,0.62568,0.00024,23.65161]
[1779483330184,25.49,75991.01,0.6,0.62556,0.00024,23.65386]
[1779483336157,25.49,75994.03,0.6,0.62632,0.00024,23.63613]
[1779483341472,25.48,75993.84,0.6,0.62629,0.00024,23.63668]
[1779483341751,25.48,75993.84,0.6,0.62629,0.00024,23.63668]
[1779483342570,25.48,75989.05,0.6,0.62516,0.00024,23.65777]
[1779483348242,25.47,75988.93,0.6,0.62515,0.00024,23.65792]
[1779483351403,25.47,75988.91,0.6,0.62515,0.00024,23.65788]
[1779483351751,25.47,75988.91,0.6,0.62515,0.00024,23.65788]
[1779483351983,25.47,75988.91,0.6,0.62515,0.00024,23.65788]
[1779483352016,25.47,75988.84,0.6,0.62514,0.00024,23.65806]
[1779483352496,25.47,75988.84,0.6,0.62514,0.00024,23.65806]
[1779483353000,25.47,75988.84,0.6,0.62514,0.00024,23.65806]
[1779483353073,25.47,75970.35,0.6,0.62073,0.00024,23.73862]
[1779483353227,25.47,75970.35,0.6,0.62073,0.00024,23.73862]
[1779483354004,25.47,75959.07,0.6,0.61802,0.00024,23.7863]
[1779483358192,25.47,75956.88,0.6,0.61751,0.00024,23.79527]
[1779483358312,25.47,75952.15,0.6,0.61637,0.00024,23.81482]
[1779483359319,25.47,75941.39,0.6,0.61379,0.00024,23.85863]
[1779483360753,25.47,75941.39,0.6,0.61379,0.00024,23.85863]
[1779483361033,25.47,75939.57,0.6,0.61335,0.00024,23.86586]
[1779483361888,25.47,75939.57,0.6,0.61335,0.00024,23.86586]
[1779483361955,25.46,75945.24,0.6,0.61472,0.00024,23.84289]
[1779483363347,25.46,75940.96,0.6,0.6137,0.00024,23.86015]
[1779483365362,25.46,75936.46,0.6,0.61262,0.00024,23.8781]
[1779483369280,25.46,75936.21,0.6,0.61256,0.00024,23.87902]
[1779483370396,25.46,75930.74,0.6,0.61125,0.00024,23.90059]
[1779483375432,25.45,75929.33,0.6,0.61093,0.00024,23.9057]
[1779483376313,25.45,75929.33,0.6,0.61093,0.00024,23.9057]
[1779483382481,25.44,75929.92,0.6,0.61111,0.00024,23.90278]
[1779483385544,25.44,75930.57,0.6,0.61127,0.00024,23.90005]
[1779483386006,25.44,75923.98,0.6,0.60969,0.00024,23.92572]
[1779483386331,25.44,75923.98,0.6,0.60969,0.00024,23.92572]
[1779483386855,25.44,75923.98,0.6,0.60969,0.00024,23.92572]
[1779483386957,25.44,75917.46,0.6,0.60811,0.00024,23.95087]
[1779483387550,25.44,75917.46,0.6,0.60811,0.00024,23.95087]
[1779483389552,25.44,75913.45,0.6,0.60714,0.00024,23.9661]
[1779483390530,25.44,75913.0,0.6,0.60703,0.00024,23.96778]
[1779483392954,25.44,75913.77,0.6,0.60723,0.00024,23.96122]
[1779483393522,25.44,75914.28,0.6,0.60736,0.00024,23.95924]
[1779483394579,25.44,75906.24,0.6,0.60541,0.00024,23.9895]
[1779483397620,25.44,75906.08,0.6,0.60536,0.00024,23.99023]
[1779483398599,25.44,75906.21,0.6,0.60539,0.00024,23.98981]
[1779483398608,25.44,75903.93,0.6,0.60483,0.00024,23.99835]
[1779483400735,25.44,75897.0,0.6,0.60316,0.00024,24.02365]
[1779483402892,25.44,75894.35,0.6,0.60252,0.00024,24.03318]
[1779483402962,25.44,75894.39,0.6,0.60254,0.00024,24.03294]
[1779483408162,25.44,75891.07,0.6,0.60173,0.00024,24.04502]
[1779483409080,25.44,75891.0,0.6,0.60171,0.00024,24.0453]
[1779483409227,25.44,75888.63,0.6,0.60113,0.00024,24.05385]
[1779483409358,25.44,75888.63,0.6,0.60113,0.00024,24.05385]
[1779483409686,25.44,75889.79,0.6,0.60141,0.00024,24.0497]
[1779483413714,25.43,75894.02,0.6,0.60247,0.00024,24.03402]
[1779483417847,25.43,75896.41,0.6,0.60307,0.00024,24.02503]
[1779483417924,25.41,75898.2,0.6,0.60357,0.00024,24.01739]
[1779483419675,25.41,75900.53,0.6,0.60413,0.00024,24.00888]
[1779483419788,25.41,75900.53,0.6,0.60413,0.00024,24.00888]
[1779483420275,25.41,75903.27,0.6,0.60479,0.00024,23.9988]
[1779483420841,25.41,75903.27,0.6,0.60479,0.00024,23.9988]
[1779483423784,25.41,75907.62,0.6,0.60584,0.00024,23.98286]
[1779483428776,25.42,75908.25,0.6,0.60597,0.00024,23.98081]
[1779483428804,25.42,75908.25,0.6,0.60597,0.00024,23.98081]
[1779483428845,25.42,75908.25,0.6,0.60597,0.00024,23.98081]
[1779483428950,25.42,75908.25,0.6,0.60597,0.00024,23.98081]
[1779483429126,25.42,75908.25,0.6,0.60597,0.00024,23.98081]
[1779483429829,25.42,75914.9,0.6,0.60757,0.00024,23.95581]
[1779483431815,25.42,75915.25,0.6,0.60765,0.00024,23.95457]
[1779483431952,25.42,75915.25,0.6,0.60765,0.00024,23.95457]
[1779483432850,25.43,75910.93,0.6,0.60659,0.00024,23.97115]
[1779483437885,25.43,75909.39,0.6,0.6062,0.00024,23.97738]
[1779483438515,25.43,75909.39,0.6,0.6062,0.00024,23.97738]
[1779483439824,25.43,75909.45,0.6,0.60621,0.00024,23.97724]
[1779483439882,25.43,75909.45,0.6,0.60621,0.00024,23.97724]
[1779483441449,25.44,75912.41,0.6,0.60691,0.00024,23.96624]
[1779483441795,25.44,75912.41,0.6,0.60691,0.00024,23.96624]
[1779483448102,25.45,75912.72,0.6,0.60696,0.00024,23.96562]
[1779483449465,25.45,75911.7,0.6,0.6067,0.00024,23.96967]
[1779483449646,25.45,75911.7,0.6,0.6067,0.00024,23.96967]
[1779483449809,25.45,75911.7,0.6,0.6067,0.00024,23.96967]
[1779483449867,25.45,75911.7,0.6,0.6067,0.00024,23.96967]
[1779483450182,25.45,75911.7,0.6,0.6067,0.00024,23.96967]
[1779483449971,25.45,75903.84,0.6,0.60478,0.00024,23.99916]
[1779483450527,25.45,75903.84,0.6,0.60478,0.00024,23.99916]
[1779483450790,25.45,75903.84,0.6,0.60478,0.00024,23.99916]
[1779483450948,25.45,75903.84,0.6,0.60478,0.00024,23.99916]
[1779483451145,25.45,75903.84,0.6,0.60478,0.00024,23.99916]
[1779483451217,25.45,75869.19,0.6,0.59635,0.00024,24.11863]
[1779483451390,25.45,75869.19,0.6,0.59635,0.00024,24.11863]
[1779483451984,25.45,75867.63,0.6,0.59597,0.00024,24.12392]
[1779483452635,25.45,75867.63,0.6,0.59597,0.00024,24.12392]
[1779483452650,25.45,75867.63,0.6,0.59597,0.00024,24.12392]
[1779483453891,25.45,75868.08,0.6,0.59608,0.00024,24.12239]
[1779483455666,25.45,75868.0,0.6,0.59606,0.00024,24.12266]
[1779483455916,25.45,75868.0,0.6,0.59606,0.00024,24.12266]
[1779483459223,25.48,75871.93,0.6,0.59691,0.00024,24.11103]
[1779483459448,25.5,75870.91,0.6,0.5966,0.00024,24.11535]
[1779483460025,25.5,75870.91,0.6,0.5966,0.00024,24.11535]
[1779483460101,25.5,75870.91,0.6,0.5966,0.00024,24.11535]
[1779483460198,25.5,75858.52,0.6,0.59358,0.00024,24.1568]
[1779483460466,25.5,75858.52,0.6,0.59358,0.00024,24.1568]
[1779483460901,25.5,75858.52,0.6,0.59358,0.00024,24.1568]
[1779483461052,25.5,75858.19,0.6,0.59349,0.00024,24.15794]
[1779483464908,25.53,75858.74,0.6,0.59355,0.00024,24.15725]
[1779483470115,25.59,75861.05,0.6,0.59392,0.00024,24.15259]
[1779483472750,25.6,75860.37,0.6,0.59369,0.00024,24.15568]
[1779483473136,25.61,75860.44,0.6,0.59368,0.00024,24.15585]
[1779483478174,25.65,75861.83,0.6,0.59389,0.00024,24.15315]
[1779483480213,25.66,75862.8,0.6,0.59411,0.00024,24.15033]
[1779483480319,25.67,75866.4,0.6,0.59495,0.00024,24.13883]
[1779483481272,25.67,75874.69,0.6,0.59696,0.00024,24.11112]
[1779483481306,25.67,75874.69,0.6,0.59696,0.00024,24.11112]
[1779483481511,25.67,75874.69,0.6,0.59696,0.00024,24.11112]
[1779483482226,25.67,75880.75,0.6,0.59843,0.00024,24.09042]
[1779483483488,25.67,75882.65,0.6,0.59889,0.00024,24.08386]
[1779483484223,25.67,75882.56,0.6,0.59887,0.00024,24.08416]
[1779483490265,25.67,75883.74,0.6,0.59915,0.00024,24.08005]
[1779483493377,25.67,75883.99,0.6,0.59922,0.00024,24.07918]
[1779483494229,25.66,75883.99,0.6,0.59922,0.00024,24.07909]
[1779483494293,25.66,75889.42,0.6,0.60053,0.00024,24.06012]
[1779483499876,25.66,75890.71,0.6,0.60087,0.00024,24.05522]
[1779483499964,25.65,75891.91,0.6,0.60118,0.00024,24.05061]
[1779483502289,25.65,75895.9,0.6,0.60214,0.00024,24.03643]
[1779483503558,25.65,75898.63,0.6,0.6028,0.00024,24.02666]
[1779483503574,25.65,75898.63,0.6,0.6028,0.00024,24.02666]
[1779483503769,25.65,75898.63,0.6,0.6028,0.00024,24.02666]
[1779483504514,25.65,75900.0,0.6,0.60313,0.00024,24.02179]
[1779483509496,25.66,75904.3,0.6,0.60415,0.00024,24.00634]
[1779483510712,25.66,75903.99,0.6,0.60408,0.00024,24.00752]
[1779483512411,25.66,75900.15,0.6,0.60316,0.00024,24.01793]
[1779483512421,25.66,75900.15,0.6,0.60316,0.00024,24.01793]
[1779483512469,25.66,75897.26,0.6,0.60246,0.00024,24.02837]
[1779483513427,25.66,75892.99,0.6,0.60143,0.00024,24.04363]
[1779483518461,25.66,75890.64,0.6,0.60085,0.00024,24.05201]
[1779483525005,25.66,75890.64,0.6,0.60085,0.00024,24.05201]
[1779483525037,25.66,75890.64,0.6,0.60085,0.00024,24.05201]
[1779483525107,25.66,75890.64,0.6,0.60085,0.00024,24.0521]
[1779483525698,25.66,75890.64,0.6,0.60085,0.00024,24.0521]
[1779483525795,25.66,75894.2,0.6,0.60171,0.00024,24.03948]
[1779483529428,25.66,75896.74,0.6,0.60234,0.00024,24.03015]
[1779483529538,25.65,75895.0,0.6,0.60193,0.00024,24.03624]
[1779483530611,25.65,75895.0,0.6,0.60193,0.00024,24.03624]
[1779483530625,25.65,75895.0,0.6,0.60193,0.00024,24.03624]
[1779483531112,25.65,75895.0,0.6,0.60193,0.00024,24.03624]
[1779483531218,25.66,75892.9,0.6,0.60142,0.00024,24.04375]
[1779483531606,25.66,75892.9,0.6,0.60142,0.00024,24.04375]
[1779483531809,25.66,75892.9,0.6,0.60142,0.00024,24.04375]
[1779483532129,25.66,75892.9,0.6,0.60142,0.00024,24.04375]
[1779483532181,25.66,75899.23,0.6,0.60294,0.00024,24.02114]
[1779483532632,25.66,75899.23,0.6,0.60294,0.00024,24.02114]
[1779483532923,25.66,75899.23,0.6,0.60294,0.00024,24.02114]
[1779483538601,25.64,75895.17,0.6,0.602,0.00024,24.03506]
[1779483543649,25.63,75895.37,0.6,0.60209,0.00024,24.03367]
[1779483545870,25.63,75895.1,0.6,0.60204,0.00024,24.0345]
[1779483545914,25.63,75895.02,0.6,0.60203,0.00024,24.03451]
[1779483546584,25.63,75895.02,0.6,0.60203,0.00024,24.03451]
[1779483546671,25.63,75894.8,0.6,0.60198,0.00024,24.0353]
[1779483549102,25.63,75894.43,0.6,0.60189,0.00024,24.03665]
[1779483549204,25.63,75894.37,0.6,0.60187,0.00024,24.03692]
[1779483553720,25.63,75898.61,0.6,0.60289,0.00024,24.02183]
[1779483554632,25.63,75898.61,0.6,0.60289,0.00024,24.02183]
[1779483556883,25.63,75902.87,0.6,0.60391,0.00024,24.00645]
[1779483561924,25.63,75904.41,0.6,0.60427,0.00024,24.00106]
[1779483564867,25.64,75904.27,0.6,0.60423,0.00024,24.00172]
[1779483565045,25.64,75904.27,0.6,0.60423,0.00024,24.00172]
[1779483566877,25.64,75909.11,0.6,0.60538,0.00024,23.98411]
[1779483572863,25.65,75910.77,0.6,0.60578,0.00024,23.97468]
[1779483575424,25.65,75911.78,0.6,0.60601,0.00024,23.97105]
[1779483580299,25.65,75909.05,0.6,0.60534,0.00024,23.98139]
[1779483580352,25.65,75909.05,0.6,0.60534,0.00024,23.98139]
[1779483585953,25.66,75907.37,0.6,0.60492,0.00024,23.98793]
[1779483590990,25.66,75906.25,0.6,0.60463,0.00024,23.99233]
[1779483600058,25.67,75906.31,0.6,0.60462,0.00024,23.99256]
[1779483600935,25.67,75906.31,0.6,0.60462,0.00024,23.99256]
[1779483601004,25.67,75906.31,0.6,0.60462,0.00024,23.99256]
[1779483601158,25.67,75906.31,0.6,0.60462,0.00024,23.99256]
[1779483601185,25.67,75906.31,0.6,0.60462,0.00024,23.99256]
[1779483601358,25.67,75904.81,0.6,0.60425,0.00024,23.9981]
[1779483602093,25.67,75885.07,0.6,0.59949,0.00024,24.06848]
[1779483603097,25.67,75879.55,0.6,0.59815,0.00024,24.08753]
[1779483603434,25.67,75879.55,0.6,0.59815,0.00024,24.08753]
[1779483607188,25.67,75876.23,0.6,0.59735,0.00024,24.09882]
[1779483607530,25.67,75876.39,0.6,0.59739,0.00024,24.09826]
[1779483613166,25.67,75875.41,0.6,0.59716,0.00024,24.10148]
[1779483618202,25.66,75878.04,0.6,0.5978,0.00024,24.09241]
[1779483618491,25.66,75878.04,0.6,0.5978,0.00024,24.09241]
[1779483621223,25.66,75886.76,0.6,0.59992,0.00024,24.06224]
[1779483626258,25.66,75887.69,0.6,0.60014,0.00024,24.05897]
[1779483630012,25.66,75887.96,0.6,0.60021,0.00024,24.05803]
[1779483630286,25.66,75891.96,0.6,0.60117,0.00024,24.04394]
[1779483631293,25.66,75896.44,0.6,0.60228,0.00024,24.02427]
[1779483631797,25.66,75896.44,0.6,0.60228,0.00024,24.02427]
[1779483632075,25.66,75896.44,0.6,0.60228,0.00024,24.02427]
[1779483632086,25.66,75896.44,0.6,0.60228,0.00024,24.02427]
[1779483632134,25.66,75896.44,0.6,0.60228,0.00024,24.02427]
[1779483632300,25.66,75901.05,0.6,0.6034,0.00024,24.00754]
[1779483633095,25.66,75901.05,0.6,0.6034,0.00024,24.00754]
[1779483633307,25.66,75905.52,0.6,0.60447,0.00024,23.9913]
[1779483638684,25.66,75907.47,0.6,0.60493,0.00024,23.98428]
[1779483644386,25.67,75907.61,0.6,0.60495,0.00024,23.98413]
[1779483646268,25.67,75907.59,0.6,0.60494,0.00024,23.98425]
[1779483651435,25.67,75908.06,0.6,0.60503,0.00024,23.9828]
[1779483658501,25.67,75908.06,0.6,0.60503,0.00024,23.9828]
[1779483658503,25.67,75908.06,0.6,0.60503,0.00024,23.9828]
[1779483659491,25.68,75914.1,0.6,0.60647,0.00024,23.9608]
[1779483664892,25.68,75915.38,0.6,0.60676,0.00024,23.95623]
[1779483669543,25.69,75915.03,0.6,0.60666,0.00024,23.95775]
[1779483675451,25.69,75915.11,0.6,0.60668,0.00024,23.95756]
[1779483675794,25.69,75915.15,0.6,0.60667,0.00024,23.95773]
[1779483676610,25.69,75929.29,0.6,0.61006,0.00024,23.90409]
[1779483677622,25.69,75930.1,0.6,0.61025,0.00024,23.90096]
[1779483678611,25.69,75930.1,0.6,0.61025,0.00024,23.90096]
[1779483679558,25.69,75930.67,0.6,0.61039,0.00024,23.89875]
[1779483685678,25.69,75932.85,0.6,0.61092,0.00024,23.89008]
[1779483690336,25.69,75934.33,0.6,0.61128,0.00024,23.8843]
[1779483694703,25.69,75939.57,0.6,0.61256,0.00024,23.85978]
[1779483694742,25.68,75943.86,0.6,0.6136,0.00024,23.84268]
[1779483696756,25.68,75947.8,0.6,0.61454,0.00024,23.82677]
[1779483701791,25.68,75950.19,0.6,0.61513,0.00024,23.81678]
[1779483706800,25.67,75950.34,0.6,0.61519,0.00024,23.81588]
[1779483706848,25.67,75950.34,0.6,0.61519,0.00024,23.81588]
[1779483706923,25.67,75950.39,0.6,0.6152,0.00024,23.8156]
[1779483712868,25.66,75953.4,0.6,0.61597,0.00024,23.80247]
[1779483719917,25.65,75954.08,0.6,0.61619,0.00024,23.79858]
[1779483720894,25.65,75954.08,0.6,0.61619,0.00024,23.79858]
[1779483720995,25.65,75954.08,0.6,0.61619,0.00024,23.79858]
[1779483721477,25.64,75954.08,0.6,0.61621,0.00024,23.79827]
[1779483721935,25.64,75947.39,0.6,0.61461,0.00024,23.82543]
[1779483722633,25.64,75947.39,0.6,0.61461,0.00024,23.82543]
[1779483726960,25.64,75950.86,0.6,0.61545,0.00024,23.81124]
[1779483727175,25.64,75950.86,0.6,0.61545,0.00024,23.81124]
[1779483728538,25.64,75950.86,0.6,0.61547,0.00024,23.81095]
[1779483729020,25.63,75950.86,0.6,0.61547,0.00024,23.81088]
[1779483729283,25.63,75950.86,0.6,0.61547,0.00024,23.81088]
[1779483729317,25.63,75941.61,0.6,0.61326,0.00024,23.84802]
[1779483729557,25.63,75941.61,0.6,0.61326,0.00024,23.84802]
[1779483729994,25.63,75934.78,0.6,0.61162,0.00024,23.87503]
[1779483730678,25.63,75934.78,0.6,0.61162,0.00024,23.87503]
[1779483732746,25.63,75934.96,0.6,0.61167,0.00024,23.87416]
[1779483734320,25.63,75934.88,0.6,0.61166,0.00024,23.87441]
[1779483734346,25.63,75934.88,0.6,0.61167,0.00024,23.87427]
[1779483735269,25.63,75934.88,0.6,0.61167,0.00024,23.87427]
[1779483735370,25.63,75934.92,0.6,0.61168,0.00024,23.87401]
[1779483741070,25.62,75933.16,0.6,0.61128,0.00024,23.88048]
[1779483746105,25.62,75932.79,0.6,0.61121,0.00024,23.8816]
[1779483751140,25.61,75929.23,0.6,0.61039,0.00024,23.89149]
[1779483752453,25.61,75924.51,0.6,0.60926,0.00024,23.90965]
[1779483755168,25.61,75930.4,0.6,0.61069,0.00024,23.8866]
[1779483755837,25.61,75930.4,0.6,0.61069,0.00024,23.8866]
[1779483761211,25.6,75935.71,0.6,0.61199,0.00024,23.86538]
[1779483764587,25.6,75935.16,0.6,0.61187,0.00024,23.86733]
[1779483765239,25.6,75929.57,0.6,0.61053,0.00024,23.88916]
[1779483770274,25.59,75925.75,0.6,0.60963,0.00024,23.90365]
[1779483776316,25.59,75926.81,0.6,0.60991,0.00024,23.89916]
[1779483781352,25.58,75930.53,0.6,0.61081,0.00024,23.88449]
[1779483783353,25.58,75930.7,0.6,0.61086,0.00024,23.88378]
[1779483784569,25.58,75930.36,0.6,0.61078,0.00024,23.88505]
[1779483788106,25.58,75923.19,0.6,0.60907,0.00024,23.91257]
[1779483792810,25.57,75923.07,0.6,0.60906,0.00024,23.91269]
[1779483795623,25.57,75923.07,0.6,0.60906,0.00024,23.91269]
[1779483801495,25.56,75923.87,0.6,0.60928,0.00024,23.90902]
[1779483806531,25.56,75928.8,0.6,0.61049,0.00024,23.88964]
[1779483808544,25.56,75933.29,0.6,0.61158,0.00024,23.87195]
[1779483814586,25.55,75929.69,0.6,0.61074,0.00024,23.88212]
[1779483820285,25.55,75926.54,0.6,0.61,0.00024,23.89414]
[1779483820628,25.55,75935.74,0.6,0.61222,0.00024,23.85797]
[1779483822994,25.55,75936.91,0.6,0.61251,0.00024,23.85326]
[1779483828686,25.54,75938.8,0.6,0.61299,0.00024,23.84525]
[1779483833722,25.53,75938.92,0.6,0.61304,0.00024,23.84442]
[1779483838972,25.53,75938.88,0.6,0.61304,0.00024,23.84431]
[1779483842785,25.53,75934.23,0.6,0.61194,0.00024,23.86239]
[1779483846079,25.52,75933.53,0.6,0.61178,0.00024,23.86499]
[1779483846143,25.52,75939.81,0.6,0.6133,0.00024,23.83993]
[1779483851848,25.52,75939.66,0.6,0.61329,0.00024,23.84008]
[1779483856883,25.51,75940.05,0.6,0.61341,0.00024,23.83814]
[1779483861331,25.51,75940.13,0.6,0.61344,0.00024,23.83751]
[1779483866953,25.5,75938.69,0.6,0.61312,0.00024,23.8428]
[1779483871988,25.49,75938.73,0.6,0.61317,0.00024,23.8386]
[1779483880044,25.48,75933.72,0.6,0.612,0.00024,23.85791]
[1779483886086,25.48,75931.15,0.6,0.61141,0.00024,23.86753]
[1779483893656,25.47,75929.44,0.6,0.61101,0.00024,23.87399]
[1779483893136,25.47,75925.25,0.6,0.61002,0.00024,23.89001]
[1779483899421,25.47,75925.03,0.6,0.60997,0.00024,23.89078]
[1779483902341,25.46,75925.03,0.6,0.61,0.00024,23.89018]
[1779483908975,25.45,75923.64,0.6,0.6097,0.00024,23.89495]
[1779483912269,25.44,75931.05,0.6,0.61153,0.00024,23.86536]
[1779483918352,25.44,75931.26,0.6,0.6116,0.00024,23.86424]
[1779483923751,25.43,75930.71,0.6,0.61149,0.00024,23.8659]
[1779483924354,25.43,75924.79,0.6,0.61006,0.00024,23.88909]
[1779483925396,25.43,75924.79,0.6,0.61006,0.00024,23.88909]
[1779483933707,25.42,75927.06,0.6,0.61066,0.00024,23.87595]
[1779483933742,25.42,75925.51,0.6,0.61029,0.00024,23.88194]
[1779483933923,25.42,75925.51,0.6,0.61029,0.00024,23.88194]
[1779483939749,25.41,75927.47,0.6,0.61079,0.00024,23.87388]
[1779483940816,25.41,75927.61,0.6,0.61083,0.00024,23.87319]
[1779483945502,25.4,75933.82,0.6,0.61235,0.00024,23.84824]
[1779483948211,25.4,75937.05,0.6,0.61314,0.00024,23.8352]
[1779483953564,25.4,75940.99,0.6,0.61411,0.00024,23.81903]
[1779483956585,25.4,75945.77,0.6,0.61527,0.00024,23.7994]
[1779483961620,25.39,75946.2,0.6,0.61539,0.00024,23.79744]
[1779483966654,25.39,75945.71,0.6,0.61528,0.00024,23.79925]
[1779483967161,25.39,75945.71,0.6,0.61528,0.00024,23.79925]
[1779483972698,25.39,75940.75,0.6,0.6141,0.00024,23.81917]
[1779483974430,25.39,75940.53,0.6,0.61405,0.00024,23.82001]
[1779483979747,25.38,75941.27,0.6,0.61424,0.00024,23.81673]
[1779483979936,25.38,75941.27,0.6,0.61424,0.00024,23.81673]
[1779483986796,25.38,75941.32,0.6,0.61427,0.00024,23.81622]
[1779483991831,25.38,75941.93,0.6,0.61444,0.00024,23.80989]
[1779483996866,25.37,75941.92,0.6,0.61445,0.00024,23.80972]
[1779484001901,25.37,75942.25,0.6,0.61454,0.00024,23.80818]
[1779484006936,25.37,75943.99,0.6,0.61498,0.00024,23.80089]
[1779484014992,25.37,75943.22,0.6,0.6148,0.00024,23.80379]
[1779484020028,25.36,75942.1,0.6,0.61454,0.00024,23.80817]
[1779484025064,25.36,75942.76,0.6,0.61471,0.00024,23.8053]
[1779484028108,25.36,75942.93,0.6,0.61476,0.00024,23.80454]
[1779484029127,25.36,75943.41,0.6,0.61487,0.00024,23.80255]
[1779484029403,25.36,75943.41,0.6,0.61487,0.00024,23.80255]
[1779484029422,25.36,75943.41,0.6,0.61487,0.00024,23.80255]
[1779484029459,25.36,75943.41,0.6,0.61487,0.00024,23.80255]
[1779484029522,25.36,75948.23,0.6,0.61604,0.00024,23.78271]
[1779484030418,25.36,75948.23,0.6,0.61604,0.00024,23.78271]
[1779484030475,25.36,75948.23,0.6,0.61604,0.00024,23.78271]
[1779484030477,25.36,75928.26,0.6,0.61121,0.00024,23.86338]
[1779484031107,25.36,75928.26,0.6,0.61121,0.00024,23.86338]
[1779484031152,25.36,75928.26,0.6,0.61121,0.00024,23.86338]
[1779484031382,25.36,75928.26,0.6,0.61121,0.00024,23.86338]
[1779484031463,25.36,75923.27,0.6,0.61,0.00024,23.88297]
[1779484031896,25.36,75923.27,0.6,0.61,0.00024,23.88297]
[1779484032573,25.36,75923.27,0.6,0.61,0.00024,23.88297]
[1779484032675,25.36,75916.76,0.6,0.60842,0.00024,23.90815]
[1779484032888,25.36,75916.76,0.6,0.60842,0.00024,23.90815]
[1779484033088,25.36,75916.76,0.6,0.60842,0.00024,23.90815]
[1779484033314,25.36,75916.76,0.6,0.60842,0.00024,23.90815]
[1779484033558,25.36,75916.76,0.6,0.60842,0.00024,23.90815]
[1779484033584,25.36,75916.76,0.6,0.60842,0.00024,23.90815]
[1779484033628,25.36,75916.76,0.6,0.60842,0.00024,23.90815]
[1779484033666,25.35,75915.39,0.6,0.60809,0.00024,23.91337]
[1779484033958,25.35,75915.39,0.6,0.60809,0.00024,23.91337]
[1779484034774,25.35,75915.39,0.6,0.60809,0.00024,23.91337]
[1779484035495,25.35,75913.83,0.6,0.60771,0.00024,23.91935]
[1779484035596,25.35,75915.27,0.6,0.60807,0.00024,23.91368]
[1779484041180,25.35,75917.71,0.6,0.60868,0.00024,23.90399]
[1779484043818,25.35,75917.7,0.6,0.60868,0.00024,23.90397]
[1779484043958,25.35,75917.62,0.6,0.60866,0.00024,23.90422]
[1779484045326,25.35,75919.86,0.6,0.60921,0.00024,23.89549]
[1779484045359,25.34,75925.4,0.6,0.61056,0.00024,23.87377]
[1779484047292,25.34,75922.11,0.6,0.60977,0.00024,23.88663]
[1779484047306,25.34,75922.11,0.6,0.60977,0.00024,23.88663]
[1779484047419,25.34,75922.11,0.6,0.60977,0.00024,23.88663]
[1779484047475,25.34,75922.11,0.6,0.60977,0.00024,23.88663]
[1779484047477,25.34,75921.35,0.6,0.60959,0.00024,23.8895]
[1779484048230,25.34,75916.03,0.6,0.60829,0.00024,23.91012]
[1779484053264,25.34,75913.98,0.6,0.60782,0.00024,23.91408]
[1779484061380,25.33,75914.48,0.6,0.60796,0.00024,23.91193]
[1779484061481,25.33,75914.48,0.6,0.60798,0.00024,23.91164]
[1779484063228,25.33,75915.2,0.6,0.60815,0.00024,23.90887]
[1779484064351,25.33,75916.76,0.6,0.60853,0.00024,23.90279]
[1779484064402,25.33,75920.86,0.6,0.60954,0.00024,23.88677]
[1779484070384,25.32,75922.07,0.6,0.60985,0.00024,23.88184]
[1779484075419,25.32,75922.64,0.6,0.61,0.00024,23.87937]
[1779484080448,25.32,75922.64,0.6,0.61,0.00024,23.87937]
[1779484085488,25.31,75923.43,0.6,0.61022,0.00024,23.8758]
[1779484088814,25.31,75921.92,0.6,0.60985,0.00024,23.88168]
[1779484089514,25.31,75922.99,0.6,0.61012,0.00024,23.87739]
[1779484089786,25.31,75922.99,0.6,0.61012,0.00024,23.87739]
[1779484090797,25.31,75923.81,0.6,0.61032,0.00024,23.87413]
[1779484091664,25.31,75922.73,0.6,0.61006,0.00024,23.87833]
[1779484091685,25.31,75922.73,0.6,0.61006,0.00024,23.87833]
[1779484091766,25.31,75921.53,0.6,0.60977,0.00024,23.88299]
[1779484092537,25.31,75916.25,0.6,0.60849,0.00024,23.90347]
[1779484097573,25.31,75915.09,0.6,0.60822,0.00024,23.90765]
[1779484102608,25.3,75913.94,0.6,0.60796,0.00024,23.91179]
[1779484103811,25.3,75913.94,0.6,0.60796,0.00024,23.91179]
[1779484103881,25.3,75913.94,0.6,0.60796,0.00024,23.91179]
[1779484103826,25.3,75914.41,0.6,0.60807,0.00024,23.90992]
[1779484109657,25.29,75918.47,0.6,0.60909,0.00024,23.89385]
[1779484115699,25.29,75916.36,0.6,0.6086,0.00024,23.89809]
[1779484120389,25.29,75917.18,0.6,0.60882,0.00024,23.89469]
[1779484125769,25.28,75917.11,0.6,0.60882,0.00024,23.89461]
[1779484130804,25.28,75916.95,0.6,0.6088,0.00024,23.89493]
[1779484132870,25.28,75916.64,0.6,0.60873,0.00024,23.89607]
[1779484142464,25.27,75917.03,0.6,0.60886,0.00024,23.89398]
[1779484144825,25.26,75916.18,0.6,0.60866,0.00024,23.89715]
[1779484144903,25.26,75913.97,0.6,0.60812,0.00024,23.90564]
[1779484147336,25.26,75914.28,0.6,0.6082,0.00024,23.9043]
[1779484148524,25.26,75914.56,0.6,0.60828,0.00024,23.90315]
[1779484148702,25.26,75914.56,0.6,0.60828,0.00024,23.90315]
[1779484148931,25.26,75923.17,0.6,0.61038,0.00024,23.86947]
[1779484148972,25.26,75923.17,0.6,0.61038,0.00024,23.86947]
[1779484149429,25.26,75923.17,0.6,0.61038,0.00024,23.86947]
[1779484149938,25.26,75927.86,0.6,0.61153,0.00024,23.85089]
[1779484154618,25.26,75928.4,0.6,0.61166,0.00024,23.84871]
[1779484160246,25.26,75925.49,0.6,0.61095,0.00024,23.86028]
[1779484166056,25.26,75925.15,0.6,0.61086,0.00024,23.86166]
[1779484170030,25.26,75925.24,0.6,0.61088,0.00024,23.86134]
[1779484172514,25.26,75927.08,0.6,0.61135,0.00024,23.85043]
[1779484175870,25.26,75926.62,0.6,0.61123,0.00024,23.85229]
[1779484180550,25.26,75926.54,0.6,0.61121,0.00024,23.85266]
[1779484181608,25.26,75926.22,0.6,0.61113,0.00024,23.85397]
[1779484181876,25.26,75926.22,0.6,0.61113,0.00024,23.85397]
[1779484184390,25.26,75929.96,0.6,0.61204,0.00024,23.83908]
[1779484190227,25.26,75933.36,0.6,0.61287,0.00024,23.82542]
[1779484195262,25.26,75933.54,0.6,0.61291,0.00024,23.82468]
[1779484201304,25.26,75934.87,0.6,0.61324,0.00024,23.81927]
[1779484203597,25.26,75934.87,0.6,0.61324,0.00024,23.81927]
[1779484204666,25.26,75934.87,0.6,0.61324,0.00024,23.81925]
[1779484210370,25.26,75935.47,0.6,0.61339,0.00024,23.81678]
[1779484215405,25.26,75935.63,0.6,0.61343,0.00024,23.8161]
[1779484220440,25.26,75936.01,0.6,0.61352,0.00024,23.81454]
[1779484225475,25.26,75935.41,0.6,0.61338,0.00024,23.81696]
[1779484230510,25.26,75936.44,0.6,0.61363,0.00024,23.81277]
[1779484235545,25.26,75935.98,0.6,0.61353,0.00024,23.81098]
[1779484240580,25.26,75935.62,0.6,0.61345,0.00024,23.81243]
[1779484245615,25.26,75935.47,0.6,0.61341,0.00024,23.81305]
[1779484254679,25.26,75936.43,0.6,0.61364,0.00024,23.80915]
[1779484259714,25.26,75936.78,0.6,0.61373,0.00024,23.80765]
[1779484264749,25.26,75935.88,0.6,0.61352,0.00024,23.8112]
[1779484275826,25.25,75936.3,0.6,0.61364,0.00024,23.80924]
[1779484279705,25.25,75937.1,0.6,0.61384,0.00024,23.80589]
[1779484283436,25.25,75936.63,0.6,0.61373,0.00024,23.80767]
[1779484287910,25.25,75941.61,0.6,0.61495,0.00024,23.78714]
[1779484292945,25.25,75942.42,0.6,0.61517,0.00024,23.78006]
[1779484297988,25.25,75938.76,0.6,0.61428,0.00024,23.79497]
[1779484303025,25.24,75937.37,0.6,0.61395,0.00024,23.80048]
[1779484308064,25.24,75937.95,0.6,0.6141,0.00024,23.79795]
[1779484313099,25.24,75937.89,0.6,0.6141,0.00024,23.79803]
[1779484318154,25.24,75938.29,0.6,0.6142,0.00024,23.79624]
[1779484320676,25.24,75937.65,0.6,0.61405,0.00024,23.79882]
[1779484325473,25.23,75937.02,0.6,0.61391,0.00024,23.80124]
[1779484325504,25.23,75937.02,0.6,0.61391,0.00024,23.80124]
[1779484326211,25.23,75925.14,0.6,0.61101,0.00024,23.84897]
[1779484327218,25.23,75920.94,0.6,0.60999,0.00024,23.86551]
[1779484331544,25.23,75921.16,0.6,0.61005,0.00024,23.86446]
[1779484337960,25.23,75921.64,0.6,0.61017,0.00024,23.86249]
[1779484338054,25.23,75921.64,0.6,0.61017,0.00024,23.86251]
[1779484339013,25.23,75921.64,0.6,0.61017,0.00024,23.86251]
[1779484339101,25.23,75922.44,0.6,0.61037,0.00024,23.85931]
[1779484344337,25.23,75922.0,0.6,0.61026,0.00024,23.8611]
[1779484347144,25.23,75920.89,0.6,0.60999,0.00024,23.86547]
[1779484350371,25.23,75919.72,0.6,0.60971,0.00024,23.86997]
[1779484352395,25.23,75914.86,0.6,0.60854,0.00024,23.88514]
[1779484357431,25.22,75915.24,0.6,0.60865,0.00024,23.88337]
[1779484361899,25.22,75915.24,0.6,0.60865,0.00024,23.88337]
[1779484363473,25.22,75911.23,0.6,0.60769,0.00025,23.89854]
[1779484368508,25.21,75909.99,0.6,0.6074,0.00025,23.90302]
[1779484373543,25.21,75909.86,0.6,0.60739,0.00025,23.90328]
[1779484380591,25.2,75910.13,0.6,0.60747,0.00025,23.9019]
[1779484382151,25.2,75910.13,0.6,0.60747,0.00025,23.9019]
[1779484382218,25.2,75910.13,0.6,0.60747,0.00025,23.9019]
[1779484382273,25.2,75910.19,0.6,0.60749,0.00025,23.90162]
[1779484382283,25.2,75910.19,0.6,0.60749,0.00025,23.90162]
[1779484382552,25.2,75910.19,0.6,0.60749,0.00025,23.90162]
[1779484382606,25.2,75907.47,0.6,0.60683,0.00025,23.912]
[1779484387641,25.2,75903.14,0.6,0.60578,0.00025,23.92818]
[1779484392676,25.2,75902.82,0.6,0.6057,0.00025,23.92934]
[1779484393955,25.2,75902.82,0.6,0.6057,0.00025,23.92934]
[1779484394010,25.2,75902.94,0.6,0.60573,0.00025,23.92894]
[1779484396237,25.2,75903.96,0.6,0.60598,0.00025,23.92508]
[1779484396704,25.2,75907.43,0.6,0.60683,0.00025,23.91192]
[1779484401739,25.2,75910.42,0.6,0.60756,0.00025,23.90041]
[1779484409493,25.19,75913.75,0.6,0.60839,0.00025,23.88737]
[1779484415837,25.19,75914.96,0.6,0.60873,0.00025,23.87864]
[1779484420872,25.18,75915.48,0.6,0.60887,0.00025,23.87639]
[1779484423831,25.18,75915.32,0.6,0.60883,0.00025,23.87693]
[1779484429935,25.18,75913.71,0.6,0.60846,0.00025,23.88287]
[1779484434970,25.17,75913.43,0.6,0.6084,0.00025,23.88372]
[1779484437202,25.17,75913.52,0.6,0.60843,0.00025,23.88333]
[1779484438635,25.17,75913.16,0.6,0.60834,0.00025,23.88463]
[1779484438712,25.17,75913.16,0.6,0.60834,0.00025,23.88463]
[1779484442021,25.17,75919.5,0.6,0.60991,0.00025,23.85968]
[1779484447056,25.17,75918.37,0.6,0.60964,0.00025,23.86397]
[1779484449618,25.17,75918.11,0.6,0.60958,0.00025,23.86493]
[1779484454208,25.17,75920.82,0.6,0.61025,0.00025,23.85413]
[1779484461671,25.16,75919.39,0.6,0.60991,0.00025,23.85951]
[1779484461706,25.16,75919.39,0.6,0.60991,0.00025,23.85951]
[1779484464117,25.16,75925.51,0.6,0.61142,0.00024,23.83518]
[1779484469210,25.16,75925.24,0.6,0.61135,0.00024,23.83627]
[1779484469412,25.16,75925.24,0.6,0.61135,0.00024,23.83627]
[1779484470144,25.16,75925.24,0.6,0.61135,0.00024,23.83627]
[1779484479858,25.16,75927.03,0.6,0.6118,0.00024,23.82548]
[1779484485322,25.16,75924.78,0.6,0.61125,0.00025,23.83449]
[1779484485989,25.16,75924.78,0.6,0.61125,0.00025,23.83449]
[1779484489396,25.16,75922.49,0.6,0.61069,0.00025,23.84353]
[1779484490892,25.16,75922.92,0.6,0.6108,0.00025,23.84178]
[1779484490991,25.16,75913.85,0.6,0.60858,0.00025,23.87741]
[1779484491543,25.16,75913.85,0.6,0.60858,0.00025,23.87741]
[1779484491623,25.16,75911.11,0.6,0.60791,0.00025,23.88804]
[1779484497407,25.16,75910.97,0.6,0.60789,0.00025,23.88834]
[1779484500311,25.16,75910.97,0.6,0.60789,0.00025,23.88834]
[1779484500362,25.16,75910.97,0.6,0.60789,0.00025,23.88834]
[1779484500461,25.16,75910.97,0.6,0.60789,0.00025,23.88834]
[1779484500533,25.16,75910.97,0.6,0.60789,0.00025,23.88834]
[1779484500740,25.16,75910.97,0.6,0.60789,0.00025,23.88834]
[1779484500847,25.15,75910.09,0.6,0.60768,0.00025,23.89163]
[1779484501438,25.15,75903.96,0.6,0.60617,0.00025,23.91517]
[1779484504350,25.15,75901.99,0.6,0.60568,0.00025,23.9226]
[1779484504381,25.15,75901.77,0.6,0.60564,0.00025,23.92332]
[1779484505466,25.15,75906.19,0.6,0.60672,0.00025,23.9065]
[1779484510501,25.14,75909.46,0.6,0.60756,0.00025,23.89346]
[1779484515536,25.14,75909.18,0.6,0.60749,0.00025,23.89445]
[1779484520571,25.14,75909.2,0.6,0.60751,0.00025,23.89422]
[1779484525607,25.14,75907.2,0.6,0.60703,0.00025,23.90171]
[1779484527223,25.14,75907.2,0.6,0.60703,0.00025,23.90171]
[1779484527253,25.14,75907.17,0.6,0.60703,0.00025,23.90173]
[1779484527629,25.14,75907.17,0.6,0.60703,0.00025,23.90173]
[1779484527708,25.14,75907.17,0.6,0.60703,0.00025,23.90173]
[1779484528246,25.14,75902.01,0.6,0.60576,0.00025,23.92137]
[1779484529054,25.14,75902.01,0.6,0.60576,0.00025,23.92137]
[1779484529095,25.13,75896.28,0.6,0.60435,0.00025,23.94288]
[1779484529933,25.13,75891.26,0.6,0.60311,0.00025,23.96152]
[1779484531306,25.13,75891.26,0.6,0.60311,0.00025,23.96152]
[1779484536686,25.13,75889.58,0.6,0.60272,0.00025,23.96396]
[1779484542728,25.13,75886.22,0.6,0.6019,0.00025,23.97612]
[1779484547763,25.13,75885.95,0.6,0.60184,0.00025,23.97697]
[1779484552798,25.12,75888.81,0.6,0.60256,0.00025,23.96636]
[1779484557295,25.12,75889.18,0.6,0.60265,0.00025,23.96496]
[1779484558840,25.12,75895.64,0.6,0.60425,0.00025,23.94092]
[1779484562547,25.12,75894.83,0.6,0.60405,0.00025,23.94392]
[1779484562868,25.12,75899.44,0.6,0.60519,0.00025,23.92661]
[1779484564471,25.12,75907.02,0.6,0.60707,0.00025,23.89762]
[1779484568499,25.12,75907.38,0.6,0.60716,0.00025,23.89612]
[1779484568525,25.12,75907.38,0.6,0.60716,0.00025,23.89612]
[1779484568682,25.12,75907.38,0.6,0.60716,0.00025,23.89612]
[1779484568911,25.12,75909.32,0.6,0.60764,0.00025,23.8886]
[1779484573495,25.11,75912.03,0.6,0.60832,0.00025,23.87787]
[1779484573946,25.11,75913.3,0.6,0.60865,0.00025,23.87271]
[1779484580437,25.1,75912.41,0.6,0.60846,0.00025,23.87554]
[1779484580995,25.1,75912.34,0.6,0.60847,0.00025,23.87545]
[1779484586029,25.09,75913.37,0.6,0.60874,0.00025,23.87119]
[1779484591065,25.09,75912.39,0.6,0.60852,0.00025,23.87115]
[1779484592073,25.09,75918.83,0.6,0.61011,0.00025,23.84578]
[1779484597108,25.09,75918.6,0.6,0.61006,0.00025,23.84653]
[1779484597962,25.09,75918.6,0.6,0.61006,0.00025,23.84653]
[1779484600427,25.08,75917.91,0.6,0.6099,0.00025,23.84918]
[1779484604219,25.08,75916.05,0.6,0.60945,0.00025,23.85641]
[1779484604258,25.08,75916.05,0.6,0.60945,0.00025,23.85641]
[1779484604318,25.08,75915.7,0.6,0.60937,0.00025,23.8577]
[1779484606171,25.08,75910.74,0.6,0.60815,0.00025,23.87702]
[1779484608242,25.08,75909.64,0.6,0.60788,0.00025,23.88126]
[1779484615234,25.07,75907.47,0.6,0.60736,0.00025,23.88934]
[1779484623289,25.07,75907.68,0.6,0.60743,0.00025,23.88822]
[1779484625222,25.07,75907.32,0.6,0.60735,0.00025,23.88957]
[1779484625283,25.07,75907.32,0.6,0.60735,0.00025,23.88957]
[1779484625480,25.07,75908.33,0.6,0.6076,0.00025,23.88563]
[1779484626311,25.07,75912.87,0.6,0.60873,0.00025,23.86781]
[1779484627733,25.06,75915.0,0.6,0.60926,0.00025,23.8593]
[1779484628325,25.06,75915.87,0.6,0.60948,0.00025,23.85583]
[1779484633360,25.06,75918.48,0.6,0.61013,0.00025,23.84534]
[1779484636181,25.06,75919.11,0.6,0.61029,0.00025,23.84277]
[1779484636204,25.06,75919.11,0.6,0.61029,0.00025,23.84277]
[1779484636288,25.06,75919.11,0.6,0.61029,0.00025,23.84277]
[1779484637388,25.06,75927.14,0.6,0.61227,0.00025,23.81057]
[1779484637911,25.06,75927.14,0.6,0.61227,0.00025,23.81057]
[1779484638596,25.06,75930.02,0.6,0.61297,0.00025,23.79889]
[1779484639511,25.06,75930.02,0.6,0.61297,0.00025,23.79889]
[1779484640745,25.06,75930.41,0.6,0.61307,0.00025,23.79731]
[1779484642877,25.06,75930.07,0.6,0.61298,0.00025,23.79871]
[1779484647776,25.06,75930.88,0.6,0.61318,0.00025,23.79548]
[1779484648176,25.06,75930.88,0.6,0.61318,0.00025,23.79548]
[1779484651383,25.06,75935.34,0.6,0.61427,0.00025,23.7772]
[1779484656528,25.06,75935.57,0.6,0.61435,0.00025,23.77259]
[1779484661562,25.06,75935.66,0.6,0.61437,0.00025,23.77221]
[1779484666947,25.06,75934.51,0.6,0.61409,0.00025,23.77694]
[1779484667913,25.06,75934.99,0.6,0.6142,0.00025,23.77496]
[1779484671425,25.06,75934.49,0.6,0.61408,0.00025,23.77702]
[1779484676812,25.06,75934.45,0.6,0.61407,0.00025,23.77718]
[1779484676822,25.06,75934.45,0.6,0.61407,0.00025,23.77718]
[1779484677676,25.06,75939.09,0.6,0.61521,0.00025,23.75801]
[1779484682711,25.06,75940.3,0.6,0.6155,0.00025,23.75307]
[1779484688753,25.06,75940.22,0.6,0.61548,0.00025,23.75353]
[1779484693788,25.07,75941.26,0.6,0.61572,0.00025,23.74933]
[1779484698823,25.07,75941.26,0.6,0.61572,0.00025,23.74947]
[1779484701539,25.07,75940.76,0.6,0.61559,0.00025,23.75159]
[1779484706854,25.07,75941.11,0.6,0.61567,0.00025,23.75028]
[1779484709284,25.07,75941.25,0.6,0.6157,0.00025,23.74979]
[1779484709295,25.07,75941.25,0.6,0.6157,0.00025,23.74979]
[1779484717054,25.07,75941.12,0.6,0.61567,0.00025,23.74695]
[1779484717956,25.08,75946.58,0.6,0.617,0.00024,23.72412]
[1779484723084,25.08,75946.91,0.6,0.61708,0.00024,23.72273]
[1779484731047,25.03,75943.4,0.6,0.61642,0.00025,23.73376]
[1779484736581,25.01,75944.03,0.6,0.61667,0.00025,23.72949]
[1779484743131,24.98,75949.59,0.6,0.61813,0.00025,23.70409]
[1779484748166,24.98,75951.35,0.6,0.61857,0.00025,23.69647]
[1779484754746,24.98,75950.52,0.6,0.61836,0.00025,23.70002]
[1779484755215,24.98,75950.49,0.6,0.61836,0.00025,23.70006]
[1779484760250,24.98,75950.97,0.6,0.61848,0.00025,23.69793]
[1779484765285,24.98,75950.56,0.6,0.61838,0.00025,23.69962]
[1779484766932,24.98,75951.79,0.6,0.61869,0.00025,23.69432]
[1779484767299,24.98,75950.58,0.6,0.61839,0.00025,23.6995]
[1779484772335,24.98,75948.49,0.6,0.6179,0.00025,23.70472]
[1779484773178,24.98,75948.49,0.6,0.6179,0.00025,23.70472]
[1779484778377,24.98,75947.37,0.6,0.61763,0.00025,23.70937]
[1779484779171,24.98,75947.37,0.6,0.61763,0.00025,23.70937]
[1779484784419,24.98,75947.88,0.6,0.61776,0.00025,23.70709]
[1779484789454,24.97,75947.94,0.6,0.61778,0.00025,23.70676]
[1779484793482,24.97,75952.84,0.6,0.61899,0.00025,23.68566]
[1779484793740,24.97,75952.84,0.6,0.61899,0.00025,23.68566]
[1779484793859,24.97,75952.84,0.6,0.61899,0.00025,23.68566]
[1779484796900,24.97,75953.93,0.6,0.61927,0.00025,23.68057]
[1779484802545,24.96,75954.24,0.6,0.61939,0.00025,23.67851]
[1779484808587,24.95,75953.69,0.6,0.61928,0.00025,23.68048]
[1779484811775,24.95,75953.86,0.6,0.61932,0.00025,23.67966]
[1779484818657,24.95,75954.23,0.6,0.61945,0.00025,23.67735]
[1779484823692,24.93,75954.56,0.6,0.61958,0.00025,23.67505]
[1779484828732,24.93,75953.11,0.6,0.61925,0.00025,23.68075]
[1779484833767,24.93,75949.22,0.6,0.61832,0.00025,23.69371]
[1779484838802,24.92,75948.22,0.6,0.61808,0.00025,23.69782]
[1779484840463,24.92,75948.22,0.6,0.61808,0.00025,23.69782]
[1779484845851,24.92,75945.62,0.6,0.61746,0.00025,23.70866]
[1779484850886,24.92,75945.03,0.6,0.61732,0.00025,23.71098]
[1779484855921,24.92,75945.11,0.6,0.61735,0.00025,23.71044]
[1779484862988,24.91,75943.26,0.6,0.6169,0.00025,23.71823]
[1779484870021,24.91,75942.99,0.6,0.61686,0.00025,23.71889]
[1779484877548,24.91,75942.47,0.6,0.61674,0.00025,23.72094]
[1779484883209,24.9,75942.14,0.6,0.61667,0.00025,23.72204]
[1779484891168,24.9,75943.96,0.6,0.61715,0.00025,23.71037]
[1779484897210,24.9,75944.31,0.6,0.61725,0.00025,23.70872]
[1779484902245,24.89,75943.56,0.6,0.61707,0.00025,23.71178]
[1779484909294,24.89,75940.39,0.6,0.6163,0.00025,23.72499]
[1779484914329,24.89,75940.79,0.6,0.61641,0.00025,23.72316]
[1779484918974,24.89,75940.71,0.6,0.61639,0.00025,23.7234]
[1779484919335,24.89,75940.71,0.6,0.61639,0.00025,23.7234]
[1779484920373,24.89,75934.23,0.6,0.61479,0.00025,23.75062]
[1779484925408,24.89,75935.03,0.6,0.61499,0.00025,23.74724]
[1779484929436,24.89,75930.8,0.6,0.61395,0.00025,23.76479]
[1779484934471,24.89,75928.73,0.6,0.61343,0.00025,23.77334]
[1779484935372,24.89,75928.73,0.6,0.61343,0.00025,23.77334]
[1779484935441,24.89,75928.73,0.6,0.61343,0.00025,23.77334]
[1779484937492,24.89,75933.82,0.6,0.61469,0.00025,23.75236]
[1779484943534,24.89,75933.84,0.6,0.61467,0.00025,23.75266]
[1779484948958,24.9,75933.83,0.6,0.61466,0.00025,23.75279]
[1779484949059,24.9,75933.83,0.6,0.61466,0.00025,23.75285]
[1779484949965,24.9,75933.83,0.6,0.61466,0.00025,23.75285]
[1779484950067,24.9,75933.83,0.6,0.61466,0.00025,23.75289]
[1779484955618,24.9,75934.19,0.6,0.61475,0.00025,23.74798]
[1779484960653,24.9,75937.94,0.6,0.61567,0.00025,23.73239]
[1779484965688,24.9,75938.98,0.6,0.61592,0.00025,23.72819]
[1779484970722,24.91,75942.04,0.6,0.61666,0.00025,23.71547]
[1779484975430,24.91,75942.68,0.6,0.61681,0.00025,23.71295]
[1779484980801,24.91,75943.27,0.6,0.61694,0.00025,23.71074]
[1779484986843,24.92,75942.93,0.6,0.61684,0.00025,23.71246]
[1779484992535,24.92,75942.96,0.6,0.61684,0.00025,23.71247]
[1779484997920,24.92,75942.4,0.6,0.61669,0.00025,23.71515]
[1779484999862,24.92,75942.36,0.6,0.61667,0.00025,23.71535]
[1779485006301,24.92,75942.39,0.6,0.61667,0.00025,23.71538]
[1779485011873,24.93,75942.39,0.6,0.61666,0.00025,23.71556]
[1779485012434,24.93,75942.53,0.6,0.61671,0.00025,23.71135]
[1779485017657,24.93,75944.94,0.6,0.6173,0.00025,23.70127]
[1779485019067,24.93,75949.69,0.6,0.61846,0.00025,23.68106]
[1779485024102,24.93,75951.06,0.6,0.61879,0.00025,23.6754]
[1779485029139,24.94,75950.86,0.6,0.61873,0.00025,23.67649]
[1779485031061,24.94,75950.75,0.6,0.6187,0.00025,23.677]
[1779485036744,24.94,75948.38,0.6,0.61811,0.00025,23.68729]
[1779485046260,24.94,75948.51,0.6,0.61812,0.00025,23.68715]
[1779485049949,24.94,75948.51,0.6,0.61812,0.00025,23.68715]
[1779485057337,24.95,75944.17,0.6,0.61703,0.00025,23.7059]
[1779485062372,24.95,75944.52,0.6,0.61712,0.00025,23.70451]
[1779485067420,24.95,75944.31,0.6,0.61706,0.00025,23.70552]
[1779485071585,24.95,75939.79,0.6,0.61596,0.00025,23.72085]
[1779485077496,24.94,75938.04,0.6,0.61554,0.00025,23.72802]
[1779485082531,24.94,75938.92,0.6,0.61577,0.00025,23.72419]
[1779485088574,24.94,75939.03,0.6,0.6158,0.00025,23.72358]
[1779485093609,24.94,75940.09,0.6,0.61607,0.00025,23.71902]
[1779485099651,24.94,75940.57,0.6,0.61619,0.00025,23.71689]
[1779485100442,24.94,75940.57,0.6,0.61619,0.00025,23.71689]
[1779485100576,24.94,75940.57,0.6,0.61619,0.00025,23.71689]
[1779485100794,24.94,75940.57,0.6,0.61619,0.00025,23.71689]
[1779485100852,24.94,75940.57,0.6,0.61619,0.00025,23.71689]
[1779485100953,24.94,75940.57,0.6,0.61619,0.00025,23.71689]
[1779485100959,24.94,75940.57,0.6,0.61619,0.00025,23.71689]
[1779485100962,24.94,75935.64,0.6,0.61497,0.00025,23.73759]
[1779485101452,24.94,75935.64,0.6,0.61497,0.00025,23.73759]
[1779485101487,24.94,75935.64,0.6,0.61497,0.00025,23.73759]
[1779485101616,24.94,75935.64,0.6,0.61497,0.00025,23.73759]
[1779485101814,24.94,75935.64,0.6,0.61497,0.00025,23.73759]
[1779485101895,24.94,75913.26,0.6,0.60943,0.00025,23.82864]
[1779485102087,24.94,75913.26,0.6,0.60943,0.00025,23.82864]
[1779485102158,24.94,75913.26,0.6,0.60943,0.00025,23.82864]
[1779485102181,24.94,75913.26,0.6,0.60943,0.00025,23.82864]
[1779485102537,24.94,75913.26,0.6,0.60943,0.00025,23.82864]
[1779485102672,24.94,75906.85,0.6,0.60784,0.00025,23.85386]
[1779485107707,24.94,75908.14,0.6,0.60817,0.00025,23.8488]
[1779485112742,24.94,75907.6,0.6,0.60803,0.00025,23.85087]
[1779485114756,24.94,75900.42,0.6,0.60625,0.00025,23.87868]
[1779485116229,24.94,75898.55,0.6,0.60579,0.00025,23.88583]
[1779485117716,24.94,75898.52,0.6,0.60578,0.00025,23.88591]
[1779485117874,24.94,75907.73,0.6,0.60807,0.00025,23.85024]
[1779485118784,24.93,75914.17,0.6,0.60968,0.00025,23.82471]
[1779485121806,24.93,75920.59,0.6,0.6113,0.00025,23.79847]
[1779485126841,24.91,75926.19,0.6,0.61274,0.00025,23.77471]
[1779485127893,24.91,75926.19,0.6,0.61274,0.00025,23.77471]
[1779485127994,24.91,75926.62,0.6,0.61286,0.00025,23.77274]
[1779485128822,24.91,75926.62,0.6,0.61286,0.00025,23.77274]
[1779485129262,24.91,75927.23,0.6,0.61301,0.00025,23.77026]
[1779485133624,24.91,75929.61,0.6,0.61361,0.00025,23.75695]
[1779485133907,24.91,75934.12,0.6,0.61472,0.00025,23.73829]
[1779485134912,24.91,75939.25,0.6,0.61599,0.00025,23.71679]
[1779485140048,24.91,75940.71,0.6,0.61635,0.00025,23.7106]
[1779485140213,24.91,75941.24,0.6,0.61649,0.00025,23.70836]
[1779485140283,24.91,75941.24,0.6,0.61649,0.00025,23.70836]
[1779485140485,24.91,75941.24,0.6,0.61649,0.00025,23.70836]
[1779485145989,24.91,75941.36,0.6,0.61652,0.00025,23.70783]
[1779485150219,24.91,75941.5,0.6,0.61655,0.00025,23.70722]
[1779485152616,24.91,75941.5,0.6,0.61655,0.00025,23.70722]
[1779485156631,24.91,75941.61,0.6,0.61658,0.00025,23.70675]
[1779485163108,24.91,75941.46,0.6,0.61654,0.00025,23.70737]
[1779485168144,24.91,75941.06,0.6,0.61644,0.00025,23.70906]
[1779485173179,24.91,75940.77,0.6,0.61637,0.00025,23.71027]
[1779485178189,24.91,75940.74,0.6,0.61637,0.00025,23.7104]
[1779485185476,24.91,75938.77,0.6,0.61588,0.00025,23.71868]
[1779485191603,24.91,75943.26,0.6,0.61699,0.00025,23.69969]
[1779485197347,24.91,75941.05,0.6,0.61646,0.00025,23.70543]
[1779485198167,24.91,75941.05,0.6,0.61646,0.00025,23.70543]
[1779485201857,24.91,75936.8,0.6,0.61541,0.00025,23.72331]
[1779485203389,24.91,75931.86,0.6,0.61419,0.00025,23.74391]
[1779485208425,24.91,75931.49,0.6,0.61409,0.00025,23.74562]
[1779485214467,24.92,75931.27,0.6,0.61402,0.00025,23.7467]
[1779485223530,24.92,75931.62,0.6,0.6141,0.00025,23.74548]
[1779485224804,24.92,75931.62,0.6,0.6141,0.00025,23.74548]
[1779485226144,24.92,75931.62,0.6,0.61409,0.00025,23.74553]
[1779485225544,24.92,75936.06,0.6,0.61519,0.00025,23.72707]
[1779485227558,24.92,75940.4,0.6,0.61626,0.00025,23.7089]
[1779485232593,24.92,75940.49,0.6,0.61627,0.00025,23.70872]
[1779485237627,24.93,75941.3,0.6,0.61646,0.00025,23.70556]
[1779485242664,24.93,75941.98,0.6,0.61662,0.00025,23.70277]
[1779485247699,24.93,75941.67,0.6,0.61654,0.00025,23.70413]
[1779485253741,24.93,75941.84,0.6,0.61659,0.00025,23.69984]
[1779485254529,24.93,75941.84,0.6,0.61659,0.00025,23.69984]
[1779485255297,24.93,75942.95,0.6,0.61687,0.00025,23.69514]
[1779485255387,24.93,75942.95,0.6,0.61687,0.00025,23.69514]
[1779485256740,24.93,75939.74,0.6,0.61607,0.00025,23.70872]
[1779485256773,24.93,75939.74,0.6,0.61607,0.00025,23.70872]
[1779485261803,24.93,75938.74,0.6,0.61582,0.00025,23.71301]
[1779485263984,24.93,75938.74,0.6,0.61582,0.00025,23.71301]
[1779485267594,24.93,75937.43,0.6,0.61549,0.00025,23.71856]
[1779485268197,24.93,75937.43,0.6,0.61549,0.00025,23.71856]
[1779485270550,24.93,75933.95,0.6,0.61463,0.00025,23.73311]
[1779485271703,24.93,75932.35,0.6,0.61424,0.00025,23.73975]
[1779485277930,24.93,75927.68,0.6,0.61308,0.00025,23.75912]
[1779485282175,24.93,75926.19,0.6,0.6127,0.00025,23.76535]
[1779485282216,24.93,75926.27,0.6,0.61272,0.00025,23.76504]
[1779485282951,24.93,75922.24,0.6,0.61173,0.00025,23.78122]
[1779485284664,24.93,75918.86,0.6,0.61091,0.00025,23.79468]
[1779485284965,24.93,75917.66,0.6,0.61062,0.00025,23.79932]
[1779485287863,24.93,75917.02,0.6,0.61046,0.00025,23.80188]
[1779485287986,24.93,75917.31,0.6,0.61053,0.00025,23.80071]
[1779485291299,24.92,75919.31,0.6,0.61106,0.00025,23.79218]
[1779485292013,24.92,75920.33,0.6,0.61131,0.00025,23.78807]
[1779485294028,24.92,75924.3,0.6,0.61229,0.00025,23.77199]
[1779485298876,24.92,75925.34,0.6,0.61255,0.00025,23.76779]
[1779485298924,24.92,75925.34,0.6,0.61255,0.00025,23.76779]
[1779485298939,24.92,75925.34,0.6,0.61255,0.00025,23.76779]
[1779485299541,24.92,75927.18,0.6,0.613,0.00025,23.76028]
[1779485300070,24.92,75931.87,0.6,0.61416,0.00025,23.74099]
[1779485300483,24.92,75931.87,0.6,0.61416,0.00025,23.74099]
[1779485305798,24.92,75931.93,0.6,0.61417,0.00025,23.74088]
[1779485307980,24.92,75936.75,0.6,0.61536,0.00025,23.72088]
[1779485313161,24.93,75938.59,0.6,0.61581,0.00025,23.70981]
[1779485318196,24.93,75939.52,0.6,0.61602,0.00025,23.70619]
[1779485324238,24.94,75941.13,0.6,0.6164,0.00025,23.69978]
[1779485329273,24.94,75943.66,0.6,0.61701,0.00025,23.68928]
[1779485334309,24.94,75943.37,0.6,0.61694,0.00025,23.69061]
[1779485340351,24.94,75944.64,0.6,0.61724,0.00025,23.68535]
[1779485346393,24.94,75944.9,0.6,0.6173,0.00025,23.68439]
[1779485350422,24.95,75949.58,0.6,0.61844,0.00025,23.6645]
[1779485355455,24.95,75949.58,0.6,0.61843,0.00025,23.66469]
[1779485360491,24.95,75950.99,0.6,0.61877,0.00025,23.65883]
[1779485365526,24.95,75950.86,0.6,0.61873,0.00025,23.65959]
[1779485370561,24.95,75948.74,0.6,0.6182,0.00025,23.66887]
[1779485375596,24.96,75948.04,0.6,0.61803,0.00025,23.66835]
[1779485376798,24.96,75948.04,0.6,0.61803,0.00025,23.66835]
[1779485383432,24.96,75948.62,0.6,0.61817,0.00025,23.66605]
[1779485388686,24.96,75949.57,0.6,0.61839,0.00025,23.66221]
[1779485393722,24.96,75952.74,0.6,0.61916,0.00025,23.64876]
[1779485401778,24.97,75952.56,0.6,0.61909,0.00025,23.6499]
[1779485406813,24.97,75949.57,0.6,0.61835,0.00025,23.66296]
[1779485417894,24.98,75949.37,0.6,0.61827,0.00025,23.66424]
[1779485424943,24.98,75949.35,0.6,0.61826,0.00025,23.66458]
[1779485432999,24.98,75949.38,0.6,0.61826,0.00025,23.6611]
[1779485439042,24.99,75949.38,0.6,0.61825,0.00025,23.66133]
[1779485446095,24.99,75949.05,0.6,0.61815,0.00025,23.66301]
[1779485451130,24.99,75951.98,0.6,0.61886,0.00025,23.65065]
[1779485456165,24.99,75950.66,0.6,0.61853,0.00025,23.65653]
[1779485461200,25.0,75953.47,0.6,0.61921,0.00025,23.64465]
[1779485466234,25.0,75954.42,0.6,0.61943,0.00025,23.64078]
[1779485471270,25.0,75954.66,0.6,0.61948,0.00025,23.63997]
[1779485476305,25.01,75954.39,0.6,0.6194,0.00025,23.64136]
[1779485481195,25.01,75954.42,0.6,0.6194,0.00025,23.64135]
[1779485481335,25.01,75954.42,0.6,0.6194,0.00025,23.64135]
[1779485481340,25.01,75959.76,0.6,0.6207,0.00025,23.61825]
[1779485482347,25.01,75966.63,0.6,0.62239,0.00024,23.58803]
[1779485485340,25.01,75963.78,0.6,0.62169,0.00024,23.60061]
[1779485487845,25.01,75963.28,0.6,0.62157,0.00024,23.60279]
[1779485488345,25.01,75963.28,0.6,0.62157,0.00024,23.60279]
[1779485489283,25.01,75962.94,0.6,0.62149,0.00025,23.60427]
[1779485494432,25.01,75962.95,0.6,0.62151,0.00025,23.60052]
[1779485497859,25.01,75962.95,0.6,0.62151,0.00025,23.60052]
[1779485501865,25.01,75963.02,0.6,0.62153,0.00025,23.60018]
[1779485508873,25.01,75963.07,0.6,0.62154,0.00025,23.59991]
[1779485512881,25.01,75963.17,0.6,0.62157,0.00025,23.59944]
[1779485513883,25.01,75962.97,0.6,0.62152,0.00025,23.60031]
[1779485514882,25.01,75963.08,0.6,0.62154,0.00025,23.59982]
[1779485515886,25.01,75963.15,0.6,0.62156,0.00025,23.59951]
[1779485521621,25.0,75967.06,0.6,0.62253,0.00024,23.58211]
[1779485525881,25.0,75967.03,0.6,0.62252,0.00024,23.58215]
[1779485532698,25.0,75966.62,0.6,0.62244,0.00024,23.5837]
[1779485536726,25.0,75973.68,0.6,0.62417,0.00024,23.55206]
[1779485538098,25.0,75973.68,0.6,0.62417,0.00024,23.55206]
[1779485538154,25.0,75975.91,0.6,0.62472,0.00024,23.54199]
[1779485538739,25.0,75980.75,0.6,0.6259,0.00024,23.52004]
[1779485540276,25.0,75980.75,0.6,0.6259,0.00024,23.52004]
[1779485542767,25.0,75980.92,0.6,0.62594,0.00024,23.51929]
[1779485542822,25.0,75979.04,0.6,0.62548,0.00024,23.52784]
[1779485549601,25.0,75981.34,0.6,0.62604,0.00024,23.51741]
[1779485550275,25.0,75981.34,0.6,0.62604,0.00024,23.51741]
[1779485555859,25.0,75984.8,0.6,0.6269,0.00024,23.49797]
[1779485559956,25.0,75984.77,0.6,0.62689,0.00024,23.49814]
[1779485560055,25.0,75984.77,0.6,0.62689,0.00024,23.49818]
[1779485561007,25.0,75984.77,0.6,0.62689,0.00024,23.49818]
[1779485561072,25.0,75984.77,0.6,0.62689,0.00024,23.49819]
[1779485566936,25.0,75984.91,0.6,0.62693,0.00024,23.49745]
[1779485572800,25.0,75983.82,0.6,0.62667,0.00024,23.50236]
[1779485573931,25.0,75984.74,0.6,0.62689,0.00024,23.49811]
[1779485574507,25.0,75984.74,0.6,0.62689,0.00024,23.49811]
[1779485573984,25.0,75988.2,0.6,0.62774,0.00024,23.48213]
[1779485574992,25.0,75987.06,0.6,0.62746,0.00024,23.48739]
[1779485580032,25.0,75989.59,0.6,0.62808,0.00024,23.47564]
[1779485585067,25.0,75988.74,0.6,0.62787,0.00024,23.47954]
[1779485586701,25.0,75989.0,0.6,0.62794,0.00024,23.47833]
[1779485587080,24.99,75988.88,0.6,0.62792,0.00024,23.47874]
[1779485590551,24.99,75990.62,0.6,0.62836,0.00024,23.47026]
[1779485591109,24.99,75990.9,0.6,0.62843,0.00024,23.46896]
[1779485592633,24.99,75991.01,0.6,0.62846,0.00024,23.46844]
[1779485593123,24.99,75989.95,0.6,0.6282,0.00024,23.47337]
[1779485593864,24.99,75989.95,0.6,0.6282,0.00024,23.47337]
[1779485594130,24.99,75990.19,0.6,0.62826,0.00024,23.47225]
[1779485596144,24.99,75994.28,0.6,0.62925,0.00024,23.45318]
[1779485600172,24.99,75999.64,0.6,0.63056,0.00024,23.42803]
[1779485605207,24.99,76000.45,0.6,0.63075,0.00024,23.42433]
[1779485610242,24.99,76000.76,0.6,0.63081,0.00024,23.42299]
[1779485615276,24.99,76001.41,0.6,0.63098,0.00024,23.41635]
[1779485620312,25.0,76001.62,0.6,0.63103,0.00024,23.41548]
[1779485625347,25.0,76000.42,0.6,0.63073,0.00024,23.42128]
[1779485630388,25.0,76001.14,0.6,0.6309,0.00024,23.41797]
[1779485635423,25.0,76001.18,0.6,0.63091,0.00024,23.41788]
[1779485640459,25.0,76004.16,0.6,0.63163,0.00024,23.40383]
[1779485641765,25.0,76001.8,0.6,0.63105,0.00024,23.41508]
[1779485642456,25.0,76001.8,0.6,0.63105,0.00024,23.41508]
[1779485642473,25.0,75997.24,0.6,0.62994,0.00024,23.43663]
[1779485645494,25.0,75990.06,0.6,0.62819,0.00024,23.47015]
[1779485647508,25.0,75986.36,0.6,0.62729,0.00024,23.48721]
[1779485652543,25.0,75985.81,0.6,0.62716,0.00024,23.48965]
[1779485653549,25.0,75981.74,0.6,0.62617,0.00024,23.50831]
[1779485658585,25.0,75978.06,0.6,0.62527,0.00024,23.525]
[1779485661539,25.0,75977.54,0.6,0.62515,0.00024,23.52732]
[1779485661606,25.0,75976.83,0.6,0.62497,0.00024,23.53052]
[1779485661839,25.0,75976.83,0.6,0.62497,0.00024,23.53052]
[1779485662613,25.0,75977.08,0.6,0.62504,0.00024,23.52937]
[1779485667648,25.0,75977.33,0.6,0.6251,0.00024,23.52816]
[1779485668736,25.0,75977.33,0.6,0.6251,0.00024,23.52816]
[1779485672792,25.0,75976.7,0.6,0.62497,0.00024,23.52728]
[1779485673092,25.0,75976.7,0.6,0.62497,0.00024,23.52728]
[1779485673486,25.0,75976.7,0.6,0.62497,0.00024,23.52728]
[1779485675120,25.0,75971.01,0.6,0.62358,0.00024,23.55285]
[1779485675588,25.0,75971.01,0.6,0.62358,0.00024,23.55285]
[1779485676715,25.0,75965.19,0.6,0.62215,0.00025,23.57869]
[1779485681750,24.99,75964.36,0.6,0.62195,0.00025,23.58226]
[1779485686785,24.99,75960.45,0.6,0.621,0.00025,23.59934]
[1779485687908,24.99,75960.45,0.6,0.621,0.00025,23.59934]
[1779485689153,24.99,75957.73,0.6,0.62033,0.00025,23.61119]
[1779485690845,24.99,75957.51,0.6,0.62028,0.00025,23.61207]
[1779485692891,24.99,75957.47,0.6,0.62028,0.00025,23.6122]
[1779485698869,24.99,75958.33,0.6,0.6205,0.00025,23.60823]
[1779485703904,24.99,75955.9,0.6,0.61991,0.00025,23.61865]
[1779485705188,24.99,75955.9,0.6,0.61991,0.00025,23.61865]
[1779485708444,24.99,75954.32,0.6,0.61953,0.00025,23.62541]
[1779485708859,24.98,75954.34,0.6,0.61954,0.00025,23.62526]
[1779485712429,24.98,75954.66,0.6,0.61962,0.00025,23.62379]
[1779485716133,24.98,75954.09,0.6,0.61948,0.00025,23.62616]
[1779485717743,24.98,75957.56,0.6,0.62034,0.00025,23.61103]
[1779485718002,24.98,75961.5,0.6,0.62131,0.00025,23.59375]
[1779485719152,24.98,75961.5,0.6,0.62131,0.00025,23.59375]
[1779485719654,24.98,75961.5,0.6,0.62131,0.00025,23.59375]
[1779485726165,24.98,75959.6,0.6,0.62085,0.00025,23.60189]
[1779485727165,24.98,75959.98,0.6,0.62095,0.00025,23.60016]
[1779485729668,24.98,75962.33,0.6,0.62153,0.00025,23.58982]
[1779485731170,24.98,75962.58,0.6,0.62159,0.00025,23.58867]
[1779485731671,24.98,75962.58,0.6,0.62159,0.00025,23.58867]
[1779485740158,24.97,75963.15,0.6,0.62176,0.00025,23.58227]
[1779485745193,24.97,75963.46,0.6,0.62184,0.00025,23.58081]
[1779485750228,24.97,75962.0,0.6,0.62149,0.00025,23.58716]
[1779485755263,24.97,75966.7,0.6,0.62264,0.00025,23.56628]
[1779485761305,24.97,75967.91,0.6,0.62295,0.00025,23.56076]
[1779485765522,24.97,75972.22,0.6,0.62401,0.00025,23.54141]
[1779485771375,24.97,75972.4,0.6,0.62405,0.00025,23.54055]
[1779485776410,24.97,75972.39,0.6,0.62405,0.00025,23.54056]
[1779485781445,24.97,75972.48,0.6,0.62408,0.00025,23.54012]
[1779485781833,24.97,75972.48,0.6,0.62408,0.00025,23.54012]
[1779485787487,24.97,75974.09,0.6,0.62447,0.00024,23.53285]
[1779485788494,24.97,75978.17,0.6,0.62547,0.00024,23.51437]
[1779485790691,24.97,75983.76,0.6,0.62684,0.00024,23.48882]
[1779485793023,24.97,75983.86,0.6,0.62688,0.00024,23.4847]
[1779485793529,24.97,75984.92,0.6,0.62714,0.00024,23.47984]
[1779485797475,24.97,75986.94,0.6,0.62763,0.00024,23.47057]
[1779485797557,24.97,75987.75,0.6,0.62782,0.00024,23.46684]
[1779485797845,24.97,75987.75,0.6,0.62782,0.00024,23.46684]
[1779485798564,24.97,75986.99,0.6,0.62764,0.00024,23.47038]
[1779485800931,24.97,75987.22,0.6,0.62769,0.00024,23.46934]
[1779485806623,24.97,75988.78,0.6,0.62807,0.00024,23.46218]
[1779485812665,24.97,75988.74,0.6,0.62806,0.00024,23.46239]
[1779485817700,24.97,75988.33,0.6,0.62796,0.00024,23.46431]
[1779485822735,24.97,75988.28,0.6,0.62795,0.00024,23.46456]
[1779485826474,24.97,75987.93,0.6,0.62786,0.00024,23.46618]
[1779485826542,24.97,75987.93,0.6,0.62786,0.00024,23.46618]
[1779485828597,24.97,75987.51,0.6,0.62776,0.00024,23.46812]
[1779485828780,24.97,75983.65,0.6,0.62681,0.00024,23.48592]
[1779485829296,24.97,75983.65,0.6,0.62681,0.00024,23.48592]
[1779485829787,24.97,75970.39,0.6,0.62357,0.00025,23.54605]
[1779485830303,24.97,75970.39,0.6,0.62357,0.00025,23.54605]
[1779485830590,24.97,75970.39,0.6,0.62357,0.00025,23.54605]
[1779485830603,24.97,75970.39,0.6,0.62357,0.00025,23.54605]
[1779485830798,24.97,75970.39,0.6,0.62357,0.00025,23.54605]
[1779485830800,24.97,75970.39,0.6,0.62357,0.00025,23.54605]
[1779485830691,24.97,75970.39,0.6,0.62357,0.00025,23.54604]
[1779485831390,24.97,75966.6,0.6,0.62264,0.00025,23.56293]
[1779485831801,24.97,75956.47,0.6,0.62015,0.00025,23.60748]
[1779485835384,24.97,75956.98,0.6,0.62028,0.00025,23.6052]
[1779485835404,24.97,75956.98,0.6,0.62029,0.00025,23.60515]
[1779485840809,24.97,75957.45,0.6,0.62041,0.00025,23.60296]
[1779485840864,24.97,75963.69,0.6,0.62194,0.00025,23.57553]
[1779485841871,24.97,75969.7,0.6,0.62342,0.00025,23.54879]
[1779485847047,24.97,75967.98,0.6,0.623,0.00025,23.55646]
[1779485852947,24.97,75970.41,0.6,0.62362,0.00025,23.54182]
[1779485858990,24.96,75970.13,0.6,0.62355,0.00025,23.54297]
[1779485861837,24.96,75968.76,0.6,0.62322,0.00025,23.54905]
[1779485866845,24.96,75967.54,0.6,0.62292,0.00025,23.55445]
[1779485866845,24.96,75967.54,0.6,0.62292,0.00025,23.55445]
[1779485871353,24.96,75968.92,0.6,0.62326,0.00025,23.54827]
[1779485875855,24.96,75968.47,0.6,0.62315,0.00025,23.55026]
[1779485876855,24.96,75968.47,0.6,0.62315,0.00025,23.55025]
[1779485882150,24.96,75965.25,0.6,0.62237,0.00025,23.56445]
[1779485884165,24.96,75959.93,0.6,0.62106,0.00025,23.58789]
[1779485889206,24.96,75956.44,0.6,0.62021,0.00025,23.60299]
[1779485895212,24.96,75956.4,0.6,0.62021,0.00025,23.60304]
[1779485901387,24.95,75954.9,0.6,0.61986,0.00025,23.60921]
[1779485901587,24.95,75954.9,0.6,0.61986,0.00025,23.60921]
[1779485907332,24.95,75957.13,0.6,0.62043,0.00025,23.59917]
[1779485908339,24.95,75960.97,0.6,0.62137,0.00025,23.5823]
[1779485908903,24.95,75960.97,0.6,0.62137,0.00025,23.5823]
[1779485913374,24.95,75966.35,0.6,0.62271,0.00025,23.55472]
[1779485918408,24.95,75968.73,0.6,0.6233,0.00025,23.54404]
[1779485923444,24.95,75970.06,0.6,0.62363,0.00025,23.53797]
[1779485930493,24.94,75967.98,0.6,0.62314,0.00025,23.54703]
[1779485935528,24.94,75970.1,0.6,0.62367,0.00025,23.53732]
[1779485940563,24.94,75970.94,0.6,0.62388,0.00025,23.53334]
[1779485945597,24.94,75971.52,0.6,0.62404,0.00025,23.53054]
[1779485952647,24.93,75971.21,0.6,0.62398,0.00025,23.53165]
[1779485960016,24.93,75971.31,0.6,0.62401,0.00025,23.53107]
[1779485965738,24.93,75971.31,0.6,0.62403,0.00025,23.53064]
[1779485970776,24.92,75972.04,0.6,0.62422,0.00025,23.52712]
[1779485974171,24.92,75971.78,0.6,0.62417,0.00025,23.52458]
[1779485974804,24.92,75977.09,0.6,0.62548,0.00025,23.50038]
[1779485980846,24.92,75980.58,0.6,0.62635,0.00025,23.4843]
[1779485985881,24.92,75980.47,0.6,0.62632,0.00025,23.48473]
[1779485990916,24.92,75980.19,0.6,0.62626,0.00025,23.48596]
[1779485994710,24.92,75980.24,0.6,0.62627,0.00025,23.48572]
[1779485995888,24.92,75978.93,0.6,0.62595,0.00025,23.4917]
[1779485995957,24.92,75974.8,0.6,0.62494,0.00025,23.5105]
[1779485996020,24.92,75974.8,0.6,0.62494,0.00025,23.5105]
[1779485996710,24.92,75974.8,0.6,0.62494,0.00025,23.5105]
[1779485996961,24.92,75947.09,0.6,0.61812,0.00025,23.63276]
[1779485997968,24.92,75947.34,0.6,0.61818,0.00025,23.63164]
[1779485999064,24.92,75947.34,0.6,0.61818,0.00025,23.63164]
[1779486000217,24.92,75947.34,0.6,0.61818,0.00025,23.63159]
[1779486001411,24.92,75947.31,0.6,0.61818,0.00025,23.63167]
[1779486001795,24.92,75947.31,0.6,0.61818,0.00025,23.63167]
[1779486002021,24.91,75950.29,0.6,0.61892,0.00025,23.61875]
[1779486002120,24.91,75955.56,0.6,0.62022,0.00025,23.59586]
[1779486003004,24.91,75959.65,0.6,0.62123,0.00025,23.5779]
[1779486008042,24.91,75962.28,0.6,0.62188,0.00025,23.56615]
[1779486013116,24.91,75964.09,0.6,0.62233,0.00025,23.558]
[1779486021610,24.91,75964.08,0.6,0.62234,0.00025,23.55796]
[1779486021778,24.91,75964.08,0.6,0.62234,0.00025,23.55796]
[1779486022046,24.91,75963.43,0.6,0.62218,0.00025,23.56074]
[1779486022148,24.91,75963.43,0.6,0.62218,0.00025,23.56074]
[1779486022650,24.91,75959.16,0.6,0.62113,0.00025,23.57959]
[1779486023186,24.91,75952.8,0.6,0.61956,0.00025,23.60739]
[1779486029229,24.91,75951.69,0.6,0.6193,0.00025,23.61199]
[1779486031075,24.91,75951.61,0.6,0.61928,0.00025,23.6123]
[1779486037285,24.9,75951.79,0.6,0.61935,0.00025,23.60764]
[1779486043515,24.9,75951.83,0.6,0.61937,0.00025,23.60741]
[1779486045341,24.9,75957.4,0.6,0.62075,0.00025,23.58296]
[1779486050376,24.9,75957.87,0.6,0.62087,0.00025,23.58079]
[1779486055570,24.9,75958.09,0.6,0.62093,0.00025,23.57972]
[1779486060441,24.9,75958.02,0.6,0.62092,0.00025,23.57988]
[1779486060607,24.9,75958.02,0.6,0.62092,0.00025,23.57988]
[1779486060662,24.9,75958.02,0.6,0.62092,0.00025,23.57988]
[1779486060764,24.9,75958.02,0.6,0.62092,0.00025,23.57988]
[1779486060830,24.9,75958.02,0.6,0.62092,0.00025,23.57988]
[1779486061453,24.9,75967.0,0.6,0.62314,0.00025,23.53999]
[1779486062462,24.89,75970.8,0.6,0.62407,0.00025,23.52286]
[1779486063110,24.89,75970.8,0.6,0.62407,0.00025,23.52286]
[1779486063469,24.89,75966.08,0.6,0.62292,0.00025,23.54401]
[1779486065488,24.89,75960.41,0.6,0.62152,0.00025,23.56914]
[1779486070477,24.89,75962.72,0.6,0.6221,0.00025,23.55884]
[1779486075558,24.89,75962.8,0.6,0.62212,0.00025,23.55836]
[1779486080592,24.89,75962.96,0.6,0.62216,0.00025,23.55756]
[1779486094691,24.89,75962.9,0.6,0.62218,0.00025,23.55391]
[1779486100732,24.89,75962.14,0.6,0.622,0.00025,23.55718]
[1779486105205,24.89,75962.13,0.6,0.622,0.00025,23.55716]
[1779486108574,24.88,75956.86,0.6,0.6207,0.00025,23.58033]
[1779486113824,24.88,75952.16,0.6,0.61955,0.00025,23.60064]
[1779486118859,24.88,75952.07,0.6,0.61954,0.00025,23.60086]
[1779486123894,24.88,75951.58,0.6,0.61943,0.00025,23.6028]
[1779486128933,24.88,75948.58,0.6,0.6187,0.00025,23.6156]
[1779486133968,24.87,75950.1,0.6,0.61909,0.00025,23.60879]
[1779486142025,24.87,75948.77,0.6,0.61878,0.00025,23.6142]
[1779486147061,24.86,75945.97,0.6,0.6181,0.00025,23.62602]
[1779486152095,24.86,75943.47,0.6,0.61751,0.00025,23.63283]
[1779486155031,24.86,75943.33,0.6,0.61748,0.00025,23.63333]
[1779486155250,24.86,75941.65,0.6,0.61706,0.00025,23.64045]
[1779486161159,24.86,75938.5,0.6,0.6163,0.00025,23.65354]
[1779486165684,24.86,75936.97,0.6,0.61592,0.00025,23.65991]
[1779486165695,24.85,75936.54,0.6,0.61582,0.00025,23.66172]
[1779486168337,24.86,75933.07,0.6,0.61495,0.00025,23.6763]
[1779486168760,24.86,75933.07,0.6,0.61495,0.00025,23.6763]
[1779486169472,24.86,75933.22,0.6,0.61499,0.00025,23.6757]
[1779486169573,24.86,75931.05,0.6,0.61445,0.00025,23.68477]
[1779486170960,24.86,75931.05,0.6,0.61445,0.00025,23.68477]
[1779486171958,24.86,75931.04,0.6,0.61445,0.00025,23.68482]
[1779486178051,24.86,75929.41,0.6,0.61404,0.00025,23.69163]
[1779486178096,24.86,75929.14,0.6,0.61397,0.00025,23.69275]
[1779486183240,24.85,75928.15,0.6,0.61377,0.00025,23.6961]
[1779486188290,24.83,75927.67,0.6,0.6137,0.00025,23.69719]
[1779486189425,24.83,75927.48,0.6,0.61366,0.00025,23.6978]
[1779486189526,24.83,75926.83,0.6,0.61351,0.00025,23.70031]
[1779486193385,24.83,75922.26,0.6,0.61237,0.00025,23.71921]
[1779486197375,24.83,75922.13,0.6,0.61233,0.00025,23.71979]
[1779486202448,24.83,75915.51,0.6,0.61068,0.00025,23.74673]
[1779486204249,24.83,75916.46,0.6,0.61092,0.00025,23.74289]
[1779486212518,24.83,75915.34,0.6,0.61065,0.00025,23.74373]
[1779486214532,24.83,75911.05,0.6,0.60958,0.00025,23.76091]
[1779486219567,24.83,75907.97,0.6,0.60882,0.00025,23.77306]
[1779486224549,24.83,75904.65,0.6,0.60799,0.00025,23.78606]
[1779486227629,24.83,75900.22,0.6,0.60689,0.00025,23.80328]
[1779486227667,24.83,75900.22,0.6,0.60689,0.00025,23.80328]
[1779486231150,24.83,75901.94,0.6,0.60733,0.00025,23.79646]
[1779486234048,24.82,75902.62,0.6,0.60751,0.00025,23.79367]
[1779486237971,24.82,75899.51,0.6,0.60673,0.00025,23.8057]
[1779486239063,24.82,75895.83,0.6,0.60581,0.00025,23.81993]
[1779486239075,24.82,75895.83,0.6,0.60581,0.00025,23.81993]
[1779486240219,24.82,75885.06,0.6,0.60311,0.00025,23.86085]
[1779486240490,24.82,75885.06,0.6,0.60311,0.00025,23.86085]
[1779486242494,24.82,75879.46,0.6,0.6017,0.00025,23.88169]
[1779486242608,24.82,75879.46,0.6,0.6017,0.00025,23.88169]
[1779486244105,24.82,75878.65,0.6,0.6015,0.00025,23.88468]
[1779486244109,24.82,75878.65,1.6,0.6015,0.00025,23.88468]
[1779486244136,24.82,75876.01,1.6,0.60084,0.00025,23.89437]
[1779486244744,24.82,75871.38,1.6,0.59967,0.00025,23.91121]
[1779486245485,24.82,75871.38,1.6,0.59967,0.00025,23.91121]
[1779486246031,24.82,75871.38,1.6,0.59967,0.00025,23.91121]
[1779486246033,24.82,75869.0,1.6,0.59908,0.00025,23.91965]
[1779486247762,24.82,75868.78,1.6,0.59904,0.00025,23.92027]
[1779486248830,24.81,75869.48,1.6,0.59923,0.00025,23.91758]
[1779486249348,24.81,75865.81,1.6,0.59831,0.00025,23.93058]
[1779486249466,24.81,75865.81,1.6,0.59831,0.00025,23.93058]
[1779486250643,24.82,75865.77,1.6,0.59827,0.00025,23.93116]
[1779486250664,24.82,75865.77,1.6,0.59827,0.00025,23.93116]
[1779486250792,24.82,75859.11,1.6,0.5966,0.00025,23.95464]
[1779486251799,24.82,75852.65,1.6,0.59495,0.00025,23.97734]
[1779486253507,24.83,75852.32,1.6,0.59485,0.00025,23.97864]
[1779486253568,24.83,75852.32,1.6,0.59485,0.00025,23.97864]
[1779486254013,24.83,75853.09,1.6,0.59504,0.00025,23.97615]
[1779486254724,24.83,75853.09,2.6,0.59504,0.00025,23.97615]
[1779486254756,24.83,75853.09,2.6,0.59504,0.00025,23.97615]
[1779486254779,24.83,75853.09,2.6,0.59504,0.00025,23.97615]
[1779486254853,24.83,75853.09,2.6,0.59504,0.00025,23.97615]
[1779486254880,24.83,75860.63,2.6,0.59693,0.00025,23.95013]
[1779486255511,24.83,75860.63,2.6,0.59693,0.00025,23.95013]
[1779486255755,24.83,75860.63,2.6,0.59693,0.00025,23.95013]
[1779486256155,24.83,75860.63,2.6,0.59693,0.00025,23.95013]
[1779486256259,24.83,75860.63,2.6,0.59693,0.00025,23.95013]
[1779486256183,24.82,75889.9,2.6,0.60433,0.00025,23.84257]
[1779486256396,24.82,75889.9,2.6,0.60433,0.00025,23.84257]
[1779486256515,24.82,75889.9,2.6,0.60433,0.00025,23.84257]
[1779486256600,24.82,75889.9,2.6,0.60433,0.00025,23.84257]
[1779486256792,24.82,75889.9,2.6,0.60433,0.00025,23.84257]
[1779486256807,24.82,75889.9,2.6,0.60433,0.00025,23.84257]
[1779486256835,24.82,75894.58,2.6,0.6055,0.00025,23.82467]
[1779486259070,24.82,75900.58,2.6,0.60701,0.00025,23.8014]
[1779486260537,24.82,75900.91,2.6,0.60709,0.00025,23.80009]
[1779486260863,24.82,75906.85,2.6,0.60858,0.00025,23.77675]
[1779486262877,24.82,75910.84,2.6,0.60958,0.00025,23.76089]
[1779486265165,24.82,75909.82,2.6,0.60933,0.00025,23.76494]
[1779486265222,24.82,75910.24,2.6,0.60943,0.00025,23.76326]
[1779486265347,24.82,75910.24,2.6,0.60943,0.00025,23.76326]
[1779486265898,24.82,75912.34,2.6,0.60996,0.00025,23.75486]
[1779486266905,24.82,75917.32,2.6,0.6112,0.00025,23.73481]
[1779486271972,24.82,75918.67,2.6,0.61153,0.00025,23.72937]
[1779486275397,24.82,75917.68,2.6,0.6113,0.00025,23.7298]
[1779486276447,24.82,75917.61,2.6,0.61128,0.00025,23.73009]
[1779486276507,24.82,75917.61,2.6,0.61128,0.00025,23.73009]
[1779486277302,24.82,75917.61,2.6,0.61128,0.00025,23.73009]
[1779486276975,24.82,75915.13,2.6,0.61066,0.00025,23.74013]
[1779486278989,24.82,75909.7,2.6,0.6093,0.00025,23.76187]
[1779486284025,24.82,75910.19,2.6,0.60943,0.00025,23.75988]
[1779486285032,24.82,75905.12,2.6,0.60816,0.00025,23.77995]
[1779486290067,24.82,75901.27,2.6,0.60721,0.00025,23.79493]
[1779486293192,24.82,75897.03,2.6,0.60615,0.00025,23.81131]
[1779486294484,24.82,75895.83,2.6,0.60585,0.00025,23.8159]
[1779486294523,24.82,75895.83,2.6,0.60585,0.00025,23.8159]
[1779486294781,24.82,75895.83,2.6,0.60585,0.00025,23.8159]
[1779486295001,24.82,75895.83,2.6,0.60585,0.00025,23.8159]
[1779486295104,24.82,75888.0,2.6,0.60389,0.00025,23.84572]
[1779486295456,24.82,75888.0,2.6,0.60389,0.00025,23.84572]
[1779486296110,24.81,75885.56,2.6,0.60328,0.00025,23.85486]
[1779486296697,24.81,75885.56,2.6,0.60328,0.00025,23.85486]
[1779486298194,24.81,75883.35,2.6,0.60273,0.00025,23.86308]
[1779486298219,24.81,75883.35,2.6,0.60273,0.00025,23.86308]
[1779486298229,24.81,75883.35,2.6,0.60273,0.00025,23.86308]
[1779486298309,24.81,75883.35,2.6,0.60273,0.00025,23.86308]
[1779486299131,24.81,75896.48,2.6,0.60603,0.00025,23.81318]
[1779486300138,24.81,75908.07,2.6,0.60893,0.00025,23.76781]
[1779486301980,24.81,75909.05,2.6,0.60917,0.00025,23.76391]
[1779486302207,24.81,75909.05,2.6,0.60917,0.00025,23.76391]
[1779486302309,24.81,75909.81,2.6,0.60936,0.00025,23.76088]
[1779486303160,24.81,75914.19,2.6,0.61046,0.00025,23.74325]
[1779486305898,24.81,75915.96,2.6,0.61092,0.00025,23.73588]
[1779486305976,24.81,75915.96,2.6,0.61092,0.00025,23.73588]
[1779486306045,24.81,75915.96,2.6,0.61092,0.00025,23.73588]
[1779486306253,24.81,75926.05,2.6,0.61344,0.00025,23.69451]
[1779486307355,24.81,75929.01,2.6,0.61418,0.00025,23.68229]
[1779486307709,24.81,75929.01,2.6,0.61418,0.00025,23.68229]
[1779486308195,24.81,75933.51,2.6,0.61529,0.00025,23.66352]
[1779486308794,24.81,75933.51,2.6,0.61529,0.00025,23.66352]
[1779486309516,24.81,75935.74,2.6,0.61585,0.00025,23.65418]
[1779486309644,24.81,75935.74,2.6,0.61585,0.00025,23.65418]
[1779486309673,24.81,75935.74,2.6,0.61585,0.00025,23.65418]
[1779486309810,24.81,75935.74,2.6,0.61585,0.00025,23.65418]
[1779486309826,24.81,75935.74,2.6,0.61585,0.00025,23.65418]
[1779486309983,24.81,75935.74,2.6,0.61585,0.00025,23.65418]
[1779486309998,24.81,75935.74,2.6,0.61585,0.00025,23.65418]
[1779486310145,24.81,75935.74,2.6,0.61585,0.00025,23.65418]
[1779486311218,24.81,75929.16,2.6,0.61421,0.00025,23.68178]
[1779486316110,24.81,75926.31,2.6,0.6135,0.00025,23.69353]
[1779486316249,24.81,75926.31,2.6,0.6135,0.00025,23.69353]
[1779486317259,24.81,75933.47,2.6,0.61529,0.00025,23.66358]
[1779486319175,24.81,75933.25,2.6,0.61524,0.00025,23.66446]
[1779486320761,24.8,75937.88,2.6,0.61639,0.00025,23.6448]
[1779486322596,24.8,75938.59,2.6,0.61658,0.00025,23.64168]
[1779486323480,24.8,75939.16,2.6,0.61672,0.00025,23.63921]
[1779486329343,24.8,75939.74,2.6,0.61688,0.00025,23.6365]
[1779486335045,24.8,75939.22,2.6,0.61677,0.00025,23.6349]
[1779486336795,24.8,75939.22,2.6,0.61678,0.00025,23.63482]
[1779486339802,24.79,75940.86,2.6,0.61719,0.00025,23.6277]
[1779486346595,24.79,75942.39,2.6,0.61758,0.00025,23.62091]
[1779486347850,24.79,75942.39,2.6,0.61759,0.00025,23.62087]
[1779486348562,24.79,75946.28,2.6,0.61856,0.00025,23.60404]
[1779486350587,24.79,75948.15,2.6,0.61902,0.00025,23.5959]
[1779486356532,24.79,75953.14,2.6,0.62026,0.00025,23.57401]
[1779486361567,24.79,75954.5,2.6,0.6206,0.00025,23.56798]
[1779486366602,24.79,75956.71,2.6,0.62115,0.00025,23.55819]
[1779486371636,24.79,75956.3,2.6,0.62105,0.00025,23.55998]
[1779486376672,24.79,75956.25,2.6,0.62104,0.00025,23.56016]
[1779486381707,24.79,75956.16,2.6,0.62102,0.00025,23.56052]
[1779486386778,24.79,75956.57,2.6,0.62113,0.00025,23.55867]
[1779486388472,24.79,75954.75,2.6,0.62068,0.00025,23.56669]
[1779486388948,24.79,75954.75,2.6,0.62068,0.00025,23.56669]
[1779486389530,24.79,75951.28,2.6,0.61982,0.00025,23.58191]
[1779486390816,24.79,75949.85,2.6,0.61946,0.00025,23.58816]
[1779486391003,24.79,75949.85,2.6,0.61946,0.00025,23.58816]
[1779486396848,24.78,75948.62,2.6,0.61918,0.00025,23.58973]
[1779486401883,24.78,75948.03,2.6,0.61903,0.00025,23.59228]
[1779486403102,24.78,75948.03,2.6,0.61903,0.00025,23.59228]
[1779486403148,24.78,75948.03,2.6,0.61903,0.00025,23.59228]
[1779486404819,24.78,75945.46,2.6,0.61839,0.00025,23.60341]
[1779486405697,24.78,75944.59,2.6,0.61818,0.00025,23.60716]
[1779486405801,24.78,75944.59,2.6,0.61818,0.00025,23.60716]
[1779486405821,24.78,75944.59,2.6,0.61818,0.00025,23.60716]
[1779486406798,24.78,75946.77,2.6,0.61872,0.00025,23.59772]
[1779486406847,24.78,75946.77,2.6,0.61872,0.00025,23.59772]
[1779486406918,24.78,75953.88,2.6,0.62049,0.00025,23.56664]
[1779486407565,24.78,75953.88,2.6,0.62049,0.00025,23.56664]
[1779486407790,24.78,75953.88,2.6,0.62049,0.00025,23.56664]
[1779486412944,24.78,75952.99,2.6,0.62027,0.00025,23.57053]
[1779486418076,24.78,75955.75,2.6,0.62095,0.00025,23.55832]
[1779486421086,24.78,75956.0,2.6,0.62102,0.00025,23.5572]
[1779486421583,24.78,75956.21,2.6,0.62107,0.00025,23.55627]
[1779486423085,24.78,75956.45,2.6,0.62113,0.00025,23.5552]
[1779486423585,24.78,75957.7,2.6,0.62144,0.00025,23.54966]
[1779486431085,24.78,75958.57,2.6,0.62166,0.00025,23.54577]
[1779486436121,24.78,75959.73,2.6,0.62194,0.00025,23.54059]
[1779486441155,24.78,75959.8,2.6,0.62196,0.00025,23.54027]
[1779486446191,24.78,75962.15,2.6,0.62255,0.00025,23.52976]
[1779486451226,24.78,75962.65,2.6,0.62269,0.00025,23.52372]
[1779486455329,24.78,75962.65,2.6,0.62269,0.00025,23.52367]
[1779486455340,24.78,75962.65,2.6,0.62269,0.00025,23.52367]
[1779486455343,24.78,75962.65,2.6,0.62269,0.00025,23.52367]
[1779486456325,24.78,75962.65,2.6,0.6227,0.00025,23.52362]
[1779486461380,24.78,75962.58,2.6,0.62269,0.00025,23.52381]
[1779486461394,24.78,75962.58,2.6,0.62269,0.00025,23.52381]
[1779486462305,24.78,75968.63,2.6,0.62419,0.00025,23.49647]
[1779486467340,24.78,75972.34,2.6,0.6251,0.00025,23.47955]
[1779486469188,24.78,75972.34,2.6,0.6251,0.00025,23.47955]
[1779486474389,24.78,75974.42,2.6,0.62562,0.00025,23.47004]
[1779486479424,24.78,75976.84,2.6,0.62621,0.00025,23.45895]
[1779486484462,24.78,75981.38,2.6,0.62733,0.00025,23.43802]
[1779486489497,24.78,75983.64,2.6,0.62788,0.00025,23.42765]
[1779486489992,24.78,75983.64,2.6,0.62788,0.00025,23.42765]
[1779486491588,24.78,75979.13,2.6,0.62676,0.00025,23.44869]
[1779486494124,24.78,75979.39,2.6,0.62682,0.00025,23.44751]
[1779486499567,24.78,75975.98,2.6,0.62598,0.00025,23.4634]
[1779486502312,24.78,75975.95,2.6,0.62597,0.00025,23.46356]
[1779486507199,24.78,75972.82,2.6,0.62519,0.00025,23.47799]
[1779486510326,24.78,75971.13,2.6,0.62477,0.00025,23.48574]
[1779486512658,24.78,75963.34,2.6,0.62286,0.00025,23.51732]
[1779486517692,24.78,75962.88,2.6,0.62274,0.00025,23.51943]
[1779486524741,24.79,75963.59,2.6,0.62292,0.00025,23.51628]
[1779486529777,24.79,75963.73,2.6,0.62295,0.00025,23.51568]
[1779486531625,24.79,75962.18,2.6,0.62257,0.00025,23.52263]
[1779486531791,24.79,75957.52,2.6,0.62141,0.00025,23.5434]
[1779486533511,24.79,75957.52,2.6,0.62141,0.00025,23.5434]
[1779486538840,24.78,75951.32,2.6,0.61988,0.00025,23.57059]
[1779486543875,24.78,75949.89,2.6,0.61953,0.00025,23.57671]
[1779486548910,24.78,75948.4,2.6,0.61917,0.00025,23.58305]
[1779486552938,24.78,75954.69,2.6,0.62074,0.00025,23.55536]
[1779486557972,24.78,75958.53,2.6,0.6217,0.00025,23.53826]
[1779486560760,24.78,75958.53,2.6,0.6217,0.00025,23.53826]
[1779486563480,24.78,75959.52,2.6,0.62194,0.00025,23.53383]
[1779486563514,24.78,75959.52,2.6,0.62194,0.00025,23.53383]
[1779486563551,24.78,75959.52,2.6,0.62194,0.00025,23.53383]
[1779486563875,24.78,75959.57,2.6,0.62196,0.00025,23.5336]
[1779486565023,24.78,75967.28,2.6,0.62386,0.00025,23.49897]
[1779486570060,24.78,75970.75,2.6,0.62472,0.00025,23.48319]
[1779486575102,24.78,75971.99,2.6,0.62505,0.00025,23.47384]
[1779486581138,24.78,75973.52,2.6,0.62543,0.00025,23.46682]
[1779486585491,24.78,75973.57,2.6,0.62544,0.00025,23.46658]
[1779486589194,24.78,75978.42,2.6,0.62664,0.00025,23.44422]
[1779486594229,24.78,75979.29,2.6,0.62685,0.00025,23.44022]
[1779486598172,24.78,75978.65,2.6,0.62669,0.00025,23.4432]
[1779486598949,24.78,75978.65,2.6,0.62669,0.00025,23.4432]
[1779486599308,24.78,75978.65,2.6,0.62669,0.00025,23.4432]
[1779486599615,24.78,75969.94,2.6,0.62454,0.00025,23.48319]
[1779486600271,24.78,75962.78,2.6,0.62277,0.00025,23.51554]
[1779486600930,24.78,75962.78,2.6,0.62277,0.00025,23.51554]
[1779486606131,24.78,75958.57,2.6,0.62173,0.00025,23.53426]
[1779486611358,24.77,75955.28,2.6,0.62092,0.00025,23.54867]
[1779486616009,24.77,75954.74,2.6,0.62079,0.00025,23.55093]
[1779486616645,24.77,75954.74,2.6,0.62079,0.00025,23.55093]
[1779486619317,24.77,75952.86,2.6,0.62033,0.00025,23.55912]
[1779486627472,24.77,75954.88,2.6,0.62085,0.00025,23.54996]
[1779486633514,24.77,75954.97,2.6,0.62089,0.00025,23.54574]
[1779486638025,24.77,75957.18,2.6,0.62145,0.00025,23.53587]
[1779486639275,24.77,75957.53,2.6,0.62153,0.00025,23.53429]
[1779486641867,24.77,75960.08,2.6,0.62217,0.00025,23.5229]
[1779486643815,24.76,75962.08,2.6,0.62267,0.00025,23.51393]
[1779486647377,24.76,75962.67,2.6,0.62281,0.00025,23.51128]
[1779486652647,24.76,75961.99,2.6,0.62264,0.00025,23.51431]
[1779486658949,24.76,75961.22,2.6,0.62245,0.00025,23.51775]
[1779486659015,24.76,75961.22,2.6,0.62245,0.00025,23.51775]
[1779486660464,24.76,75961.22,2.6,0.62246,0.00025,23.51773]
[1779486660822,24.76,75960.33,2.6,0.62224,0.00025,23.52169]
[1779486663002,24.76,75959.9,2.6,0.62213,0.00025,23.5236]
[1779486664732,24.76,75955.25,2.6,0.62098,0.00025,23.54423]
[1779486669769,24.76,75954.0,2.6,0.62067,0.00025,23.54964]
[1779486674803,24.76,75956.37,2.6,0.62127,0.00025,23.53907]
[1779486676144,24.76,75956.37,2.6,0.62127,0.00025,23.53907]
[1779486681853,24.76,75958.5,2.6,0.6218,0.00025,23.52953]
[1779486683489,24.76,75958.5,2.6,0.6218,0.00025,23.52953]
[1779486683929,24.76,75959.43,2.6,0.62203,0.00025,23.52537]
[1779486689943,24.76,75963.58,2.6,0.62306,0.00025,23.50673]
[1779486690671,24.76,75963.58,2.6,0.62306,0.00025,23.50673]
[1779486691476,24.76,75963.92,2.6,0.62315,0.00025,23.50514]
[1779486692121,24.76,75969.07,2.6,0.62444,0.00025,23.47812]
[1779486693231,24.76,75973.36,2.6,0.6255,0.00025,23.45851]
[1779486695951,24.76,75977.4,2.6,0.6265,0.00025,23.43992]
[1779486700985,24.76,75979.81,2.6,0.62709,0.00025,23.42885]
[1779486706022,24.76,75980.41,2.6,0.62723,0.00025,23.4262]
[1779486711059,24.76,75979.38,2.6,0.62697,0.00025,23.43116]
[1779486715086,24.76,75975.22,2.6,0.62594,0.00025,23.45051]
[1779486720122,24.77,75971.43,2.6,0.62499,0.00025,23.46799]
[1779486724204,24.77,75970.02,2.6,0.62464,0.00025,23.47446]
[1779486724241,24.77,75970.02,2.6,0.62464,0.00025,23.47446]
[1779486724487,24.77,75970.02,2.6,0.62464,0.00025,23.47446]
[1779486725158,24.77,75957.83,2.6,0.62162,0.00025,23.52936]
[1779486726457,24.77,75957.83,2.6,0.62162,0.00025,23.52936]
[1779486726558,24.77,75954.34,2.6,0.62075,0.00025,23.54485]
[1779486726864,24.77,75954.34,2.6,0.62075,0.00025,23.54485]
[1779486732599,24.77,75953.35,2.6,0.62051,0.00025,23.5492]
[1779486736611,24.77,75953.03,2.6,0.62043,0.00025,23.55057]
[1779486736911,24.77,75953.0,2.6,0.62042,0.00025,23.55069]
[1779486742440,24.77,75953.03,2.6,0.62043,0.00025,23.55053]
[1779486745538,24.77,75951.47,2.6,0.62005,0.00025,23.55736]
[1779486752347,24.76,75953.49,2.6,0.62057,0.00025,23.54472]
[1779486754413,24.76,75952.82,2.6,0.6204,0.00025,23.54766]
[1779486760615,24.76,75949.84,2.6,0.61967,0.00025,23.56063]
[1779486765623,24.76,75947.87,2.6,0.61918,0.00025,23.56915]
[1779486765669,24.76,75947.87,2.6,0.61918,0.00025,23.56915]
[1779486766231,24.76,75946.33,2.6,0.6188,0.00025,23.5758]
[1779486766476,24.76,75946.33,2.6,0.6188,0.00025,23.5758]
[1779486770478,24.76,75942.0,2.6,0.61773,0.00025,23.59439]
[1779486775507,24.76,75939.59,2.6,0.61714,0.00025,23.6046]
[1779486775557,24.76,75939.59,2.6,0.61714,0.00025,23.6046]
[1779486776665,24.76,75947.99,2.6,0.61923,0.00025,23.56824]
[1779486777803,24.76,75947.99,2.6,0.61923,0.00025,23.56824]
[1779486778222,24.76,75950.93,2.6,0.61996,0.00025,23.55537]
[1779486778234,24.76,75950.93,2.6,0.61996,0.00025,23.55537]
[1779486778569,24.76,75950.93,2.6,0.61996,0.00025,23.55537]
[1779486778670,24.76,75958.59,2.6,0.62187,0.00025,23.52149]
[1779486779052,24.76,75958.59,2.6,0.62187,0.00025,23.52149]
[1779486780549,24.76,75968.59,2.6,0.62434,0.00025,23.47651]
[1779486781556,24.76,75972.39,2.6,0.62528,0.00025,23.45921]
[1779486781958,24.76,75972.39,2.6,0.62528,0.00025,23.45921]
[1779486782562,24.76,75972.99,2.6,0.62543,0.00025,23.45652]
[1779486782966,24.76,75972.99,2.6,0.62543,0.00025,23.45652]
[1779486783569,24.76,75973.2,2.6,0.62548,0.00025,23.45562]
[1779486788604,24.76,75973.03,2.6,0.62542,0.00025,23.45667]
[1779486789612,24.76,75976.93,2.6,0.62638,0.00025,23.43877]
[1779486791868,24.76,75974.07,2.6,0.62567,0.00025,23.45207]
[1779486791940,24.76,75974.07,2.6,0.62567,0.00025,23.45207]
[1779486792026,24.76,75974.07,2.6,0.62567,0.00025,23.45207]
[1779486792069,24.76,75974.07,2.6,0.62567,0.00025,23.45207]
[1779486792513,24.76,75974.07,2.6,0.62567,0.00025,23.45207]
[1779486792633,24.76,75958.44,2.6,0.6218,0.00025,23.5228]
[1779486793718,24.76,75958.44,2.6,0.6218,0.00025,23.5228]
[1779486793764,24.76,75946.28,2.6,0.61878,0.00025,23.57628]
[1779486794647,24.76,75953.76,2.6,0.62064,0.00025,23.54351]
[1779486796258,24.76,75954.7,2.6,0.62087,0.00025,23.53935]
[1779486797321,24.76,75955.55,2.6,0.62108,0.00025,23.53559]
[1779486797326,24.76,75955.55,2.6,0.62108,0.00025,23.53559]
[1779486797755,24.76,75955.55,2.6,0.62108,0.00025,23.53559]
[1779486802703,24.76,75947.94,2.6,0.6192,0.00025,23.56893]
[1779486807224,24.76,75946.44,2.6,0.61883,0.00025,23.57535]
[1779486807231,24.76,75946.44,2.6,0.61883,0.00025,23.57535]
[1779486807374,24.76,75946.44,2.6,0.61883,0.00025,23.57535]
[1779486812773,24.76,75943.57,2.6,0.61814,0.00025,23.58392]
[1779486813789,24.76,75943.57,2.6,0.61814,0.00025,23.58392]
[1779486819824,24.76,75942.67,2.6,0.61793,0.00025,23.58757]
[1779486824878,24.75,75941.0,2.6,0.61752,0.00025,23.59458]
[1779486830901,24.76,75940.35,2.6,0.61735,0.00025,23.59748]
[1779486835935,24.76,75936.99,2.6,0.61649,0.00025,23.61225]
[1779486840971,24.77,75937.0,2.6,0.61647,0.00025,23.6126]
[1779486843374,24.77,75936.88,2.6,0.61644,0.00025,23.61319]
[1779486843476,24.77,75936.87,2.6,0.61643,0.00025,23.61339]
[1779486844025,24.77,75936.87,2.6,0.61643,0.00025,23.61339]
[1779486850035,24.76,75937.11,2.6,0.61655,0.00025,23.61133]
[1779486855425,24.75,75935.5,2.6,0.61618,0.00025,23.61748]
[1779486860105,24.73,75930.45,2.6,0.61498,0.00025,23.63778]
[1779486861076,24.73,75930.45,2.6,0.61498,0.00025,23.63778]
[1779486861234,24.73,75930.45,2.6,0.61498,0.00025,23.63778]
[1779486862598,24.73,75929.9,2.6,0.61485,0.00025,23.63993]
[1779486862603,24.73,75929.9,2.6,0.61485,0.00025,23.63993]
[1779486864544,24.73,75930.54,2.6,0.61502,0.00025,23.63713]
[1779486864645,24.72,75931.51,2.6,0.61528,0.00025,23.63272]
[1779486864920,24.72,75931.51,2.6,0.61528,0.00025,23.63272]
[1779486866151,24.72,75931.58,2.6,0.61529,0.00025,23.63242]
[1779486866208,24.72,75931.58,2.6,0.61529,0.00025,23.63242]
[1779486867154,24.73,75936.56,2.6,0.61653,0.00025,23.61144]
[1779486868042,24.73,75936.56,2.6,0.61653,0.00025,23.61144]
[1779486869629,24.73,75938.23,2.6,0.61694,0.00025,23.60438]
[1779486869654,24.73,75942.4,2.6,0.61798,0.00025,23.58659]
[1779486873224,24.73,75941.72,2.6,0.61782,0.00025,23.58591]
[1779486877154,24.73,75941.17,2.6,0.61769,0.00025,23.58814]
[1779486877197,24.73,75941.17,2.6,0.61769,0.00025,23.58814]
[1779486877215,24.73,75941.17,2.6,0.61769,0.00025,23.58814]
[1779486877222,24.73,75941.17,2.6,0.61769,0.00025,23.58814]
[1779486878242,24.73,75952.94,2.6,0.62062,0.00025,23.53673]
[1779486879248,24.73,75958.37,2.6,0.62198,0.00025,23.51258]
[1779486881262,24.73,75958.45,2.6,0.622,0.00025,23.51224]
[1779486886297,24.73,75959.31,2.6,0.62221,0.00025,23.50846]
[1779486891332,24.73,75961.38,2.6,0.62272,0.00025,23.49926]
[1779486897374,24.73,75961.19,2.6,0.62266,0.00025,23.50021]
[1779486902409,24.73,75960.59,2.6,0.62251,0.00025,23.50294]
[1779486906249,24.73,75958.65,2.6,0.62203,0.00025,23.51164]
[1779486906437,24.73,75954.34,2.6,0.62096,0.00025,23.53081]
[1779486911472,24.73,75951.42,2.6,0.62024,0.00025,23.54361]
[1779486916857,24.73,75951.41,2.6,0.62024,0.00025,23.54357]
[1779486916906,24.73,75951.41,2.6,0.62024,0.00025,23.54357]
[1779486916998,24.73,75950.94,2.6,0.62012,0.00025,23.54562]
[1779486922548,24.73,75945.77,2.6,0.61884,0.00025,23.56807]
[1779486924563,24.73,75941.54,2.6,0.61779,0.00025,23.58645]
[1779486926798,24.73,75940.58,2.6,0.61754,0.00025,23.59066]
[1779486926821,24.73,75940.2,2.6,0.61745,0.00025,23.59226]
[1779486928591,24.73,75934.41,2.6,0.61601,0.00025,23.61683]
[1779486930412,24.72,75932.36,2.6,0.6155,0.00025,23.62545]
[1779486935220,24.72,75930.19,2.6,0.61499,0.00025,23.6307]
[1779486935749,24.72,75930.19,2.6,0.61499,0.00025,23.6307]
[1779486935850,24.72,75932.73,2.6,0.61563,0.00025,23.61993]
[1779486937451,24.72,75934.49,2.6,0.61607,0.00025,23.61252]
[1779486937802,24.72,75934.49,2.6,0.61607,0.00025,23.61252]
[1779486943274,24.73,75937.73,2.6,0.61685,0.00025,23.59911]
[1779486948699,24.73,75938.47,2.6,0.61702,0.00025,23.59631]
[1779486953754,24.73,75939.59,2.6,0.61728,0.00025,23.59177]
[1779486953834,24.73,75939.59,2.6,0.61728,0.00025,23.59177]
[1779486954473,24.73,75940.82,2.6,0.61759,0.00025,23.58644]
[1779486955585,24.73,75942.76,2.6,0.61808,0.00025,23.57804]
[1779486960818,24.73,75950.79,2.6,0.62009,0.00025,23.54291]
[1779486964903,24.73,75949.42,2.6,0.61975,0.00025,23.54889]
[1779486965039,24.73,75948.43,2.6,0.6195,0.00025,23.55322]
[1779486965853,24.73,75943.21,2.6,0.6182,0.00025,23.57591]
[1779486967149,24.73,75941.66,2.6,0.61781,0.00025,23.58258]
[1779486967867,24.73,75937.35,2.6,0.61674,0.00025,23.60105]
[1779486970878,24.73,75934.08,2.6,0.61593,0.00025,23.61482]
[1779486977937,24.71,75933.95,2.6,0.61597,0.00025,23.61409]
[1779486982972,24.7,75932.29,2.6,0.6156,0.00025,23.62027]
[1779486988008,24.69,75932.16,2.6,0.61562,0.00025,23.61997]
[1779486993043,24.68,75932.29,2.6,0.61571,0.00025,23.61489]
[1779486998080,24.67,75931.95,2.6,0.61567,0.00025,23.6155]
[1779487003114,24.66,75931.05,2.6,0.61549,0.00025,23.61855]
[1779487008149,24.65,75931.1,2.6,0.61554,0.00025,23.61763]
[1779487013184,24.64,75931.25,2.6,0.61561,0.00025,23.61633]
[1779487018219,24.63,75931.51,2.6,0.61571,0.00025,23.61461]
[1779487021126,24.63,75930.92,2.6,0.61558,0.00025,23.61688]
[1779487021240,24.63,75930.54,2.6,0.61549,0.00025,23.61838]
[1779487023396,24.63,75929.57,2.6,0.61524,0.00025,23.62254]
[1779487026275,24.63,75923.16,2.6,0.61362,0.00025,23.64969]
[1779487031310,24.63,75921.26,2.6,0.61314,0.00025,23.65775]
[1779487033047,24.63,75921.26,2.6,0.61314,0.00025,23.65775]
[1779487033785,24.63,75905.5,2.6,0.60917,0.00025,23.72211]
[1779487034904,24.63,75897.25,2.6,0.60708,0.00025,23.75486]
[1779487036288,24.63,75895.6,2.6,0.60667,0.00025,23.76133]
[1779487036668,24.63,75895.6,2.6,0.60667,0.00025,23.76133]
[1779487036994,24.63,75895.6,2.6,0.60667,0.00025,23.76133]
[1779487037019,24.63,75895.6,2.6,0.60667,0.00025,23.76133]
[1779487036746,24.65,75894.95,2.6,0.60642,0.00025,23.76516]
[1779487037650,24.65,75894.95,2.6,0.60642,0.00025,23.76516]
[1779487037890,24.65,75894.95,2.6,0.60642,0.00025,23.76516]
[1779487038604,24.66,75894.3,2.6,0.60622,0.00025,23.7683]
[1779487038852,24.66,75894.3,2.6,0.60622,0.00025,23.7683]
[1779487038907,24.66,75895.01,2.6,0.6064,0.00025,23.7656]
[1779487039213,24.66,75895.01,2.6,0.6064,0.00025,23.7656]
[1779487040376,24.67,75901.85,2.6,0.60809,0.00025,23.73936]
[1779487043397,24.67,75906.0,2.6,0.60913,0.00025,23.72282]
[1779487044478,24.67,75906.0,2.6,0.60913,0.00025,23.72282]
[1779487049439,24.67,75909.96,2.6,0.61013,0.00025,23.7069]
[1779487054474,24.67,75906.82,2.6,0.60935,0.00025,23.71593]
[1779487056777,24.67,75904.95,2.6,0.60888,0.00025,23.72342]
[1779487058502,24.67,75897.21,2.6,0.60693,0.00025,23.75401]
[1779487060516,24.67,75891.84,2.6,0.60558,0.00025,23.77473]
[1779487062530,24.67,75897.69,2.6,0.60706,0.00025,23.75194]
[1779487067565,24.67,75899.44,2.6,0.60751,0.00025,23.74496]
[1779487072600,24.67,75899.45,2.6,0.60751,0.00025,23.7449]
[1779487078642,24.67,75899.11,2.6,0.60743,0.00025,23.74622]
[1779487083677,24.67,75898.1,2.6,0.60717,0.00025,23.75018]
[1779487088712,24.67,75896.72,2.6,0.60683,0.00025,23.75558]
[1779487094754,24.67,75896.94,2.6,0.60688,0.00025,23.7547]
[1779487099789,24.67,75897.34,2.6,0.60698,0.00025,23.75314]
[1779487104824,24.67,75897.41,2.6,0.607,0.00025,23.75288]
[1779487110866,24.67,75897.17,2.6,0.60694,0.00025,23.75384]
[1779487116673,24.67,75897.22,2.6,0.60696,0.00025,23.75001]
[1779487121944,24.67,75897.54,2.6,0.60704,0.00025,23.74881]
[1779487126980,24.67,75897.97,2.6,0.60715,0.00025,23.74716]
[1779487132015,24.67,75897.64,2.6,0.60706,0.00025,23.7485]
[1779487137051,24.67,75897.52,2.6,0.60703,0.00025,23.74901]
[1779487142086,24.67,75897.18,2.6,0.60694,0.00025,23.75038]
[1779487147121,24.67,75898.36,2.6,0.60724,0.00025,23.7458]
[1779487156183,24.67,75898.4,2.6,0.60724,0.00025,23.74573]
[1779487162226,24.68,75898.18,2.6,0.60718,0.00025,23.74666]
[1779487167261,24.68,75901.27,2.6,0.60796,0.00025,23.73454]
[1779487172296,24.68,75901.76,2.6,0.60809,0.00025,23.72904]
[1779487177331,24.68,75898.59,2.6,0.60729,0.00025,23.74161]
[1779487182366,24.68,75897.79,2.6,0.60708,0.00025,23.74479]
[1779487188408,24.68,75897.47,2.6,0.607,0.00025,23.74609]
[1779487193443,24.68,75896.82,2.6,0.60683,0.00025,23.74867]
[1779487198477,24.68,75896.14,2.6,0.60666,0.00025,23.75135]
[1779487201916,24.68,75895.98,2.6,0.60662,0.00025,23.75199]
[1779487207541,24.68,75893.89,2.6,0.60609,0.00025,23.76017]
[1779487212576,24.68,75891.74,2.6,0.60555,0.00025,23.76849]
[1779487217611,24.68,75890.97,2.6,0.60535,0.00025,23.77145]
[1779487222646,24.68,75890.93,2.6,0.60534,0.00025,23.77159]
[1779487227680,24.68,75891.54,2.6,0.6055,0.00025,23.76922]
[1779487232716,24.68,75891.32,2.6,0.60546,0.00025,23.76642]
[1779487237751,24.68,75891.32,2.6,0.60546,0.00025,23.7664]
[1779487242786,24.68,75890.75,2.6,0.60532,0.00025,23.76858]
[1779487243299,24.68,75890.75,2.6,0.60532,0.00025,23.76858]
[1779487248828,24.68,75890.07,2.6,0.60513,0.00025,23.77135]
[1779487253843,24.68,75891.96,2.6,0.6056,0.00025,23.76419]
[1779487253889,24.68,75891.96,2.6,0.6056,0.00025,23.76419]
[1779487253972,24.68,75896.21,2.6,0.60667,0.00025,23.74771]
[1779487260621,24.69,75898.12,2.6,0.60715,0.00025,23.74039]
[1779487265948,24.69,75901.24,2.6,0.60793,0.00025,23.72819]
[1779487270983,24.69,75901.33,2.6,0.60795,0.00025,23.72791]
[1779487277025,24.69,75901.4,2.6,0.60796,0.00025,23.72771]
[1779487284074,24.69,75900.0,2.6,0.6076,0.00025,23.73329]
[1779487289109,24.69,75899.08,2.6,0.60737,0.00025,23.73694]
[1779487297165,24.69,75899.09,2.6,0.60738,0.00025,23.7333]
[1779487298769,24.69,75898.04,2.6,0.60712,0.00025,23.73743]
[1779487299556,24.69,75897.82,2.6,0.60706,0.00025,23.73829]
[1779487300807,24.69,75896.79,2.6,0.6068,0.00025,23.74233]
[1779487305430,24.69,75895.91,2.6,0.60658,0.00025,23.7458]
[1779487312272,24.7,75894.79,2.6,0.60628,0.00025,23.75045]
[1779487312495,24.7,75894.79,2.6,0.60628,0.00025,23.75045]
[1779487313447,24.7,75894.75,2.6,0.60627,0.00025,23.75064]
[1779487320328,24.7,75893.08,2.6,0.60583,0.00025,23.75734]
[1779487325363,24.7,75887.61,2.6,0.60444,0.00025,23.77847]
[1779487330399,24.7,75887.36,2.6,0.60438,0.00025,23.7795]
[1779487337205,24.71,75887.46,2.6,0.6044,0.00025,23.77914]
[1779487342482,24.71,75885.55,2.6,0.60391,0.00025,23.78662]
[1779487347517,24.71,75883.68,2.6,0.60342,0.00025,23.79393]
[1779487352807,24.71,75883.04,2.6,0.60325,0.00025,23.79642]
[1779487353806,24.72,75882.72,2.6,0.60318,0.00025,23.79412]
[1779487353812,24.72,75882.72,2.6,0.60318,0.00025,23.79412]
[1779487357778,24.72,75880.28,2.6,0.60255,0.00025,23.80344]
[1779487363339,24.72,75880.08,2.6,0.60249,0.00025,23.80437]
[1779487368665,24.73,75879.58,2.6,0.60235,0.00025,23.80649]
[1779487371442,24.73,75879.27,2.6,0.60226,0.00025,23.80772]
[1779487372565,24.73,75879.27,2.6,0.60226,0.00025,23.80775]
[1779487378735,24.73,75879.33,2.6,0.60226,0.00025,23.80777]
[1779487383770,24.73,75876.41,2.6,0.60151,0.00025,23.81877]
[1779487385313,24.73,75876.41,2.6,0.60151,0.00025,23.81877]
[1779487385416,24.73,75876.41,2.6,0.60151,0.00025,23.81877]
[1779487385598,24.74,75876.41,2.6,0.60151,0.00025,23.81883]
[1779487388118,24.74,75875.73,2.6,0.60134,0.00025,23.82137]
[1779487388437,24.74,75875.73,2.6,0.60134,0.00025,23.82137]
[1779487389461,24.74,75875.49,2.6,0.60127,0.00025,23.8223]
[1779487389509,24.74,75875.49,2.6,0.60127,0.00025,23.8223]
[1779487392405,24.74,75878.77,2.6,0.6021,0.00025,23.81019]
[1779487392722,24.74,75878.74,2.6,0.60209,0.00025,23.81033]
[1779487406938,24.74,75878.26,2.6,0.60194,0.00025,23.81254]
[1779487412980,24.75,75878.09,2.6,0.6019,0.00025,23.80972]
[1779487419022,24.75,75877.94,2.6,0.60185,0.00025,23.81043]
[1779487430099,24.75,75877.76,2.6,0.60179,0.00025,23.81136]
[1779487430544,24.75,75877.76,2.6,0.60179,0.00025,23.81136]
[1779487431534,24.76,75876.71,2.6,0.60152,0.00025,23.8153]
[1779487431549,24.76,75876.71,2.6,0.60152,0.00025,23.8153]
[1779487431895,24.76,75876.71,2.6,0.60152,0.00025,23.8153]
[1779487432113,24.76,75871.65,2.6,0.60024,0.00025,23.83393]
[1779487433320,24.76,75867.1,2.6,0.59908,0.00025,23.85055]
[1779487433561,24.76,75867.1,2.6,0.59908,0.00025,23.85055]
[1779487434430,24.76,75867.1,2.6,0.59908,0.00025,23.85055]
[1779487434455,24.78,75859.56,2.6,0.5971,0.00025,23.87853]
[1779487435134,24.78,75854.12,2.6,0.59573,0.00025,23.89754]
[1779487436141,24.78,75848.1,2.6,0.5942,0.00025,23.9182]
[1779487436533,24.78,75848.1,2.6,0.5942,0.00025,23.9182]
[1779487437148,24.78,75843.1,2.6,0.59293,0.00025,23.93524]
[1779487439482,24.78,75841.4,2.6,0.59248,0.00025,23.94116]
[1779487440169,24.79,75835.37,2.6,0.59091,0.00025,23.96169]
[1779487441490,24.79,75835.37,2.6,0.59091,0.00025,23.96169]
[1779487441495,24.8,75830.33,2.6,0.58961,0.00025,23.97851]
[1779487442437,24.8,75822.78,2.6,0.58768,0.00025,24.00274]
[1779487443910,24.81,75823.42,2.6,0.58781,0.00025,24.00116]
[1779487444925,24.82,75824.3,2.6,0.588,0.00025,23.99882]
[1779487447970,24.85,75820.45,2.6,0.58693,0.00025,24.01214]
[1779487448952,24.86,75820.96,2.6,0.58704,0.00025,24.01091]
[1779487450793,24.88,75820.37,2.6,0.58683,0.00025,24.0135]
[1779487456280,24.93,75818.45,2.6,0.5862,0.00025,24.02142]
[1779487459293,24.94,75818.37,2.6,0.58613,0.00025,24.02225]
[1779487464337,24.97,75817.77,2.6,0.58588,0.00025,24.02545]
[1779487465135,24.97,75817.77,2.6,0.58588,0.00025,24.02545]
[1779487465269,24.97,75817.77,2.6,0.58588,0.00025,24.02545]
[1779487465439,24.97,75826.27,2.6,0.58803,0.00025,23.99905]
[1779487465873,24.97,75826.27,2.6,0.58803,0.00025,23.99905]
[1779487467541,24.97,75830.66,2.6,0.58914,0.00025,23.98513]
[1779487471567,24.98,75832.77,2.6,0.58968,0.00025,23.97483]
[1779487473772,24.97,75829.91,2.6,0.58896,0.00025,23.98395]
[1779487479443,24.98,75827.55,2.6,0.58835,0.00025,23.99153]
[1779487479742,24.98,75827.55,2.6,0.58835,0.00025,23.99153]
[1779487485484,24.98,75825.85,2.6,0.58793,0.00025,23.99685]
[1779487490519,24.98,75825.82,2.6,0.58792,0.00025,23.99691]
[1779487495555,24.97,75825.03,2.6,0.58773,0.00025,23.99935]
[1779487500590,24.97,75824.43,2.6,0.58758,0.00025,24.0012]
[1779487509653,24.97,75823.78,2.6,0.58742,0.00025,24.00319]
[1779487510865,24.97,75823.78,2.6,0.58742,0.00025,24.00319]
[1779487511350,24.97,75823.78,2.6,0.58742,0.00025,24.00319]
[1779487511412,24.97,75819.67,2.6,0.58638,0.00025,24.01596]
[1779487511572,24.97,75819.67,2.6,0.58638,0.00025,24.01596]
[1779487511839,24.97,75819.67,2.6,0.58638,0.00025,24.01596]
[1779487512498,24.97,75819.67,2.6,0.58638,0.00025,24.01596]
[1779487512566,24.97,75809.25,2.6,0.58374,0.00025,24.04762]
[1779487513635,24.97,75807.8,2.6,0.58337,0.00025,24.05193]
[1779487514693,24.97,75807.84,2.6,0.58338,0.00025,24.05183]
[1779487515584,24.97,75807.57,2.6,0.58331,0.00025,24.05265]
[1779487520633,24.97,75805.02,2.6,0.58266,0.00025,24.06023]
[1779487520870,24.97,75805.02,2.6,0.58266,0.00025,24.06023]
[1779487521007,24.97,75805.02,2.6,0.58266,0.00025,24.06023]
[1779487521067,24.97,75804.63,2.6,0.58256,0.00025,24.06138]
[1779487521736,24.97,75804.63,2.6,0.58256,0.00025,24.06138]
[1779487522375,24.98,75817.34,2.6,0.58578,0.00025,24.02325]
[1779487525397,24.98,75818.85,2.6,0.58616,0.00025,24.01864]
[1779487525630,24.98,75818.76,2.6,0.58613,0.00025,24.01898]
[1779487525791,24.98,75818.76,2.6,0.58613,0.00025,24.01898]
[1779487531807,24.98,75816.67,2.6,0.5856,0.00025,24.02194]
[1779487536842,24.98,75814.93,2.6,0.58515,0.00025,24.02734]
[1779487539146,24.98,75815.07,2.6,0.58519,0.00025,24.02693]
[1779487539160,24.98,75815.07,2.6,0.58519,0.00025,24.02693]
[1779487539247,24.98,75813.52,2.6,0.58479,0.00025,24.03167]
[1779487540400,24.98,75813.52,2.6,0.58479,0.00025,24.03167]
[1779487541361,24.99,75811.64,2.6,0.58431,0.00025,24.03735]
[1779487541594,24.99,75811.64,2.6,0.58431,0.00025,24.03735]
[1779487541854,24.99,75811.09,2.6,0.58417,0.00025,24.03901]
[1779487546912,24.99,75805.12,2.6,0.58266,0.00025,24.05679]
[1779487549500,24.99,75805.08,2.6,0.58265,0.00025,24.05691]
[1779487551329,24.99,75802.0,2.6,0.58187,0.00025,24.06594]
[1779487551519,24.99,75802.0,2.6,0.58187,0.00025,24.06594]
[1779487553011,24.99,75802.79,2.6,0.58207,0.00025,24.06363]
[1779487554150,24.99,75801.8,2.6,0.58182,0.00025,24.06652]
[1779487554205,24.99,75801.8,2.6,0.58182,0.00025,24.06652]
[1779487556711,24.99,75802.15,2.6,0.58191,0.00025,24.0655]
[1779487559449,24.99,75799.26,2.6,0.58117,0.00025,24.07388]
[1779487559845,24.99,75799.23,2.6,0.58117,0.00025,24.07396]
[1779487560404,24.99,75799.23,2.6,0.58117,0.00025,24.07396]
[1779487564928,24.99,75797.41,2.6,0.5807,0.00025,24.07925]
[1779487567115,24.99,75793.98,2.6,0.57982,0.00025,24.08907]
[1779487567147,24.99,75793.98,2.6,0.57982,0.00025,24.08907]
[1779487567520,24.99,75793.98,2.6,0.57982,0.00025,24.08907]
[1779487567853,24.99,75793.64,2.6,0.57974,0.00025,24.09005]
[1779487572395,24.99,75792.89,2.6,0.57954,0.00025,24.0922]
[1779487575802,24.99,75793.37,2.6,0.57966,0.00025,24.09087]
[1779487576838,24.99,75793.36,2.6,0.57965,0.00025,24.09103]
[1779487577222,24.99,75793.36,2.6,0.57965,0.00025,24.09103]
[1779487577875,25.0,75794.6,2.6,0.57996,0.00025,24.08764]
[1779487580918,25.0,75798.55,2.6,0.58094,0.00025,24.07653]
[1779487581021,25.0,75798.55,2.6,0.58094,0.00025,24.07653]
[1779487582605,25.0,75800.7,2.6,0.58149,0.00025,24.07034]
[1779487583169,25.0,75804.94,2.6,0.58256,0.00025,24.05802]
[1779487588207,25.01,75807.61,2.6,0.58322,0.00025,24.05029]
[1779487588802,25.01,75807.61,2.6,0.58322,0.00025,24.05029]
[1779487593350,25.01,75811.07,2.6,0.58411,0.00025,24.03642]
[1779487599284,25.01,75811.15,2.6,0.58412,0.00025,24.03627]
[1779487604319,25.01,75811.27,2.6,0.58415,0.00025,24.03597]
[1779487606574,25.01,75811.27,2.6,0.58415,0.00025,24.03597]
[1779487606599,25.01,75811.27,2.6,0.58415,0.00025,24.03597]
[1779487606688,25.01,75811.27,2.6,0.58415,0.00025,24.03599]
[1779487606834,25.01,75811.27,2.6,0.58415,0.00025,24.03599]
[1779487607489,25.01,75811.27,2.6,0.58415,0.00025,24.03599]
[1779487607517,25.01,75811.27,2.6,0.58415,0.00025,24.03599]
[1779487607535,25.01,75811.27,2.6,0.58415,0.00025,24.03599]
[1779487607602,25.01,75811.27,2.6,0.58415,0.00025,24.03599]
[1779487607636,25.01,75811.27,2.6,0.58415,0.00025,24.03599]
[1779487607614,25.01,75824.29,2.6,0.58744,0.00025,23.99614]
[1779487607687,25.01,75824.29,2.6,0.58744,0.00025,23.99614]
[1779487607762,25.01,75824.29,2.6,0.58744,0.00025,23.99614]
[1779487607914,25.01,75824.29,2.6,0.58744,0.00025,23.99614]
[1779487608368,25.01,75824.29,2.6,0.58744,0.00025,23.99614]
[1779487608556,25.01,75824.29,2.6,0.58744,0.00025,23.99614]
[1779487608599,25.01,75834.14,2.6,0.58992,0.00025,23.96493]
[1779487608861,25.01,75834.14,2.6,0.58992,0.00025,23.96493]
[1779487609798,25.02,75835.73,2.6,0.59032,0.00025,23.95988]
[1779487610338,25.02,75835.73,2.6,0.59032,0.00025,23.95988]
[1779487611863,25.02,75836.32,2.6,0.59046,0.00025,23.95812]
[1779487611865,25.02,75836.32,2.6,0.59046,0.00025,23.95812]
[1779487617114,25.03,75840.11,2.6,0.59139,0.00025,23.94614]
[1779487621744,25.03,75840.47,2.6,0.59146,0.00025,23.94521]
[1779487627480,25.04,75842.59,2.6,0.59196,0.00025,23.93867]
[1779487630288,25.04,75842.66,2.6,0.59197,0.00025,23.93855]
[1779487632515,25.05,75834.57,2.6,0.58992,0.00025,23.96505]
[1779487639564,25.06,75834.3,2.6,0.58982,0.00025,23.96645]
[1779487641997,25.06,75832.82,2.6,0.58943,0.00025,23.97134]
[1779487641999,25.06,75832.82,2.6,0.58943,0.00025,23.97134]
[1779487642029,25.06,75832.82,2.6,0.58943,0.00025,23.97134]
[1779487642046,25.06,75832.82,2.6,0.58943,0.00025,23.97134]
[1779487642047,25.06,75832.82,2.6,0.58943,0.00025,23.97134]
[1779487642543,25.06,75832.82,2.6,0.58943,0.00025,23.97134]
[1779487642587,25.06,75825.39,2.6,0.58756,0.00025,23.9948]
[1779487643594,25.06,75820.32,2.6,0.58628,0.00025,24.01053]
[1779487647622,25.07,75815.01,2.6,0.58493,0.00025,24.02685]
[1779487652656,25.1,75813.36,2.6,0.58444,0.00025,24.02933]
[1779487654481,25.1,75813.36,2.6,0.58444,0.00025,24.02933]
[1779487659705,25.12,75812.01,2.6,0.58402,0.00025,24.0344]
[1779487664741,25.12,75812.2,2.6,0.58407,0.00025,24.03387]
[1779487665727,25.12,75812.2,2.6,0.58407,0.00025,24.03387]
[1779487670783,25.13,75812.34,2.6,0.58409,0.00025,24.03363]
[1779487675818,25.13,75812.13,2.6,0.58402,0.00025,24.03441]
[1779487681860,25.14,75812.0,2.6,0.58398,0.00025,24.03499]
[1779487686895,25.14,75811.51,2.6,0.58384,0.00025,24.03659]
[1779487692937,25.14,75810.88,2.6,0.58367,0.00025,24.03864]
[1779487695958,25.15,75805.96,2.6,0.58242,0.00025,24.05318]
[1779487699475,25.15,75804.15,2.6,0.58196,0.00025,24.05851]
[1779487703525,25.16,75804.13,2.6,0.58193,0.00025,24.05889]
[1779487704456,25.16,75803.59,2.6,0.58179,0.00025,24.06053]
[1779487708046,25.17,75797.27,2.6,0.58018,0.00025,24.07879]
[1779487713081,25.21,75792.28,2.6,0.57882,0.00025,24.09054]
[1779487715354,25.21,75792.28,2.6,0.57882,0.00025,24.09054]
[1779487716158,25.22,75792.03,2.6,0.57872,0.00025,24.09165]
[1779487716259,25.22,75791.9,2.6,0.57869,0.00025,24.09201]
[1779487720389,25.22,75791.93,2.6,0.57868,0.00025,24.09208]
[1779487720491,25.23,75791.93,2.6,0.57867,0.00025,24.09219]
[1779487727179,25.23,75791.9,2.6,0.57866,0.00025,24.09241]
[1779487728057,25.23,75791.9,2.6,0.57866,0.00025,24.09241]
[1779487728186,25.23,75797.54,2.6,0.58007,0.00025,24.07672]
[1779487729616,25.23,75804.56,2.6,0.58183,0.00025,24.05682]
[1779487735235,25.24,75804.28,2.6,0.58174,0.00025,24.05791]
[1779487740270,25.25,75802.01,2.6,0.58115,0.00025,24.06468]
[1779487742040,25.25,75802.79,2.6,0.58134,0.00025,24.0625]
[1779487747319,25.26,75802.72,2.6,0.58129,0.00025,24.06307]
[1779487749045,25.26,75801.48,2.6,0.58098,0.00025,24.06666]
[1779487754368,25.27,75798.98,2.6,0.58032,0.00025,24.07408]
[1779487759403,25.28,75799.93,2.6,0.58054,0.00025,24.07169]
[1779487764438,25.29,75801.92,2.6,0.58101,0.00025,24.06634]
[1779487765110,25.29,75801.92,2.6,0.58101,0.00025,24.06634]
[1779487765365,25.29,75801.92,2.6,0.58101,0.00025,24.06634]
[1779487766281,25.29,75805.28,2.6,0.58185,0.00025,24.05679]
[1779487767479,25.29,75808.23,2.6,0.58259,0.00025,24.04828]
[1779487767480,25.29,75808.23,2.6,0.58259,0.00025,24.04828]
[1779487767499,25.29,75812.75,2.6,0.58372,0.00025,24.03506]
[1779487768277,25.29,75812.75,2.6,0.58372,0.00025,24.03506]
[1779487768397,25.29,75812.75,2.6,0.58372,0.00025,24.03506]
[1779487769399,25.29,75815.37,2.6,0.58437,0.00025,24.02739]
[1779487770480,25.3,75822.79,2.6,0.58622,0.00025,24.00528]
[1779487771335,25.3,75822.79,2.6,0.58622,0.00025,24.00528]
[1779487776663,25.3,75826.09,2.6,0.58705,0.00025,23.99164]
[1779487781573,25.3,75824.28,2.6,0.58659,0.00025,23.99722]
[1779487787601,25.3,75824.95,2.6,0.58675,0.00025,23.99533]
[1779487789615,25.3,75830.32,2.6,0.58809,0.00025,23.97881]
[1779487790291,25.3,75830.32,2.6,0.58809,0.00025,23.97881]
[1779487795657,25.3,75835.18,2.6,0.58929,0.00025,23.96368]
[1779487800694,25.31,75836.6,2.6,0.58964,0.00025,23.9593]
[1779487801439,25.31,75836.6,2.6,0.58964,0.00025,23.9593]
[1779487801450,25.31,75836.6,2.6,0.58964,0.00025,23.9593]
[1779487801462,25.31,75836.6,2.6,0.58964,0.00025,23.9593]
[1779487801686,25.31,75836.6,2.6,0.58964,0.00025,23.9593]
[1779487801856,25.31,75836.6,2.6,0.58964,0.00025,23.9593]
[1779487801705,25.31,75830.69,2.6,0.58816,0.00025,23.97787]
[1779487801937,25.31,75830.69,2.6,0.58816,0.00025,23.97787]
[1779487802337,25.31,75830.69,2.6,0.58816,0.00025,23.97787]
[1779487802849,25.31,75817.11,2.6,0.58477,0.00025,24.01928]
[1779487803718,25.31,75812.41,2.6,0.58359,0.00025,24.03322]
[1779487804692,25.31,75812.41,2.6,0.58359,0.00025,24.03322]
[1779487804755,25.31,75812.41,2.6,0.58359,0.00025,24.03322]
[1779487804803,25.31,75812.41,2.6,0.58359,0.00025,24.03322]
[1779487804805,25.31,75812.76,2.6,0.58368,0.00025,24.03221]
[1779487804981,25.31,75812.76,2.6,0.58368,0.00025,24.03221]
[1779487805129,25.31,75812.76,2.6,0.58368,0.00025,24.03221]
[1779487805304,25.31,75812.76,2.6,0.58368,0.00025,24.03221]
[1779487805499,25.31,75812.76,2.6,0.58368,0.00025,24.03221]
[1779487805503,25.31,75812.76,4.0,0.58368,0.00025,24.03221]
[1779487805770,25.31,75812.76,4.0,0.58368,0.00025,24.03221]
[1779487805861,25.31,75812.76,4.0,0.58367,0.00025,24.03229]
[1779487811775,25.45,75810.9,4.0,0.58279,0.00025,24.04305]
[1779487813789,25.48,75806.55,4.0,0.58164,0.00025,24.05637]
[1779487816473,25.48,75806.65,4.0,0.58166,0.00025,24.05615]
[1779487816551,25.48,75806.65,4.0,0.58166,0.00025,24.05615]
[1779487819486,25.54,75804.09,4.0,0.58086,0.00025,24.06546]
[1779487819492,25.54,75804.09,4.0,0.58086,0.00025,24.06546]
[1779487819831,25.55,75802.53,4.0,0.58042,0.00025,24.07045]
[1779487822912,25.6,75802.75,4.0,0.58034,0.00025,24.07156]
[1779487829901,25.71,75800.48,4.0,0.57949,0.00025,24.08143]
[1779487832269,25.71,75800.48,4.0,0.57949,0.00025,24.08143]
[1779487832371,25.74,75800.97,4.0,0.57955,0.00025,24.07739]
[1779487837442,25.77,75799.95,4.0,0.57919,0.00025,24.08145]
[1779487837525,25.81,75799.25,4.0,0.57892,0.00025,24.08452]
[1779487839254,25.81,75799.25,4.0,0.57892,0.00025,24.08452]
[1779487839324,25.82,75797.75,4.0,0.57853,0.00025,24.08892]
[1779487839971,25.83,75792.21,4.0,0.57713,0.00025,24.10397]
[1779487843544,25.85,75790.41,4.0,0.57665,0.00025,24.10918]
[1779487843549,25.85,75790.41,4.0,0.57665,0.00025,24.10918]
[1779487843579,25.85,75790.41,4.0,0.57665,0.00025,24.10918]
[1779487843677,25.86,75790.69,4.0,0.57668,0.00025,24.1089]
[1779487845008,25.87,75797.78,4.0,0.5784,0.00025,24.09044]
[1779487849665,25.9,75802.05,4.0,0.57936,0.00025,24.08004]
[1779487853837,25.9,75802.1,4.0,0.57937,0.00025,24.07998]
[1779487854645,25.9,75802.1,4.0,0.57937,0.00025,24.07998]
[1779487854663,25.9,75802.1,4.0,0.57937,0.00025,24.07998]
[1779487855423,25.91,75802.1,4.0,0.57936,0.00025,24.08008]
[1779487855455,25.91,75802.1,4.0,0.57936,0.00025,24.08008]
[1779487855458,25.91,75802.1,4.0,0.57936,0.00025,24.08008]
[1779487855913,25.91,75802.1,4.0,0.57936,0.00025,24.08008]
[1779487855921,25.91,75802.1,4.0,0.57936,0.00025,24.08008]
[1779487856086,25.91,75800.57,4.0,0.57898,0.00025,24.08427]
[1779487857093,25.91,75794.89,4.0,0.57758,0.00025,24.09946]
[1779487860425,25.91,75793.66,4.0,0.57727,0.00025,24.10279]
[1779487861121,25.92,75788.71,4.0,0.57605,0.00025,24.11577]
[1779487865974,25.93,75786.49,4.0,0.57548,0.00025,24.12172]
[1779487866156,25.93,75779.52,4.0,0.57377,0.00025,24.13933]
[1779487867732,25.93,75779.52,4.0,0.57377,0.00025,24.13933]
[1779487870134,25.93,75775.17,4.0,0.57269,0.00025,24.15023]
[1779487872488,25.93,75772.81,4.0,0.57211,0.00025,24.15602]
[1779487880257,25.94,75769.45,4.0,0.57126,0.00025,24.16437]
[1779487881300,25.94,75769.45,4.0,0.57126,0.00025,24.16437]
[1779487887690,25.95,75766.62,4.0,0.57053,0.00025,24.17149]
[1779487888241,25.96,75765.72,4.0,0.5703,0.00025,24.17373]
[1779487888500,25.96,75765.72,4.0,0.5703,0.00025,24.17373]
[1779487889361,25.96,75764.9,4.0,0.5701,0.00025,24.17567]
[1779487889373,25.96,75773.44,4.0,0.57219,0.00025,24.15528]
[1779487890100,25.96,75773.44,4.0,0.57219,0.00025,24.15528]
[1779487890471,25.96,75773.44,4.0,0.57219,0.00025,24.15528]
[1779487891235,25.96,75775.43,4.0,0.57268,0.00025,24.15044]
[1779487891457,25.96,75774.73,4.0,0.57252,0.00025,24.14857]
[1779487893212,25.96,75778.58,4.0,0.57345,0.00025,24.13918]
[1779487897498,25.97,75782.76,4.0,0.57447,0.00025,24.12888]
[1779487897600,25.97,75780.8,4.0,0.57398,0.00025,24.13383]
[1779487898545,25.97,75780.8,4.0,0.57398,0.00025,24.13383]
[1779487900971,25.97,75783.38,4.0,0.57461,0.00025,24.12743]
[1779487900405,25.97,75792.64,4.0,0.57687,0.00024,24.10375]
[1779487901005,25.97,75792.64,4.0,0.57687,0.00024,24.10375]
[1779487901624,25.97,75792.64,4.0,0.57687,0.00024,24.10375]
[1779487901763,25.97,75792.64,4.0,0.57687,0.00024,24.10375]
[1779487902221,25.98,75796.89,4.0,0.57791,0.00024,24.09262]
[1779487902937,25.98,75796.89,4.0,0.57791,0.00024,24.09262]
[1779487902951,25.98,75795.45,4.0,0.57755,0.00024,24.09648]
[1779487903598,25.98,75795.45,4.0,0.57755,0.00024,24.09648]
[1779487905454,25.98,75788.86,4.0,0.57594,0.00024,24.11366]
[1779487908527,25.98,75787.8,4.0,0.57567,0.00024,24.11651]
[1779487911335,25.99,75787.85,4.0,0.57567,0.00024,24.11651]
[1779487912975,25.99,75787.52,4.0,0.57558,0.00024,24.1174]
[1779487913839,25.99,75787.31,4.0,0.57552,0.00024,24.11803]
[1779487913940,25.99,75786.97,4.0,0.57544,0.00024,24.11892]
[1779487916518,25.99,75792.86,4.0,0.57688,0.00024,24.10379]
[1779487918612,26.0,75795.36,4.0,0.57748,0.00024,24.09732]
[1779487918907,26.0,75795.36,4.0,0.57748,0.00024,24.09732]
[1779487919539,26.0,75802.02,4.0,0.5791,0.00024,24.07977]
[1779487924574,26.01,75802.82,4.0,0.57927,0.00024,24.07787]
[1779487928638,26.01,75804.24,4.0,0.57961,0.00024,24.0742]
[1779487931195,26.02,75805.42,4.0,0.57988,0.00024,24.07116]
[1779487931894,26.02,75805.42,4.0,0.57988,0.00024,24.07116]
[1779487932630,26.02,75800.54,4.0,0.57869,0.00024,24.08438]
[1779487933633,26.02,75800.54,4.0,0.57869,0.00024,24.08438]
[1779487937548,26.03,75799.24,4.0,0.57835,0.00024,24.08807]
[1779487937736,26.03,75799.24,4.0,0.57835,0.00024,24.08807]
[1779487937744,26.03,75799.24,4.0,0.57835,0.00024,24.08807]
[1779487938672,26.03,75810.03,4.0,0.58097,0.00024,24.05903]
[1779487941917,26.04,75814.58,4.0,0.58207,0.00024,24.04661]
[1779487943193,26.04,75815.73,4.0,0.58235,0.00024,24.0434]
[1779487948742,26.04,75818.51,4.0,0.58301,0.00024,24.03579]
[1779487951764,26.04,75814.44,4.0,0.58202,0.00024,24.04371]
[1779487953539,26.05,75813.58,4.0,0.58181,0.00024,24.04613]
[1779487953657,26.05,75813.58,4.0,0.58181,0.00024,24.04613]
[1779487953671,26.05,75813.58,4.0,0.58181,0.00024,24.04613]
[1779487953735,26.05,75813.58,4.0,0.58181,0.00024,24.04613]
[1779487953756,26.05,75813.58,4.0,0.58181,0.00024,24.04613]
[1779487953778,26.05,75805.26,4.0,0.57978,0.00024,24.06898]
[1779487954786,26.05,75797.71,4.0,0.57793,0.00024,24.08918]
[1779487956023,26.05,75797.71,4.0,0.57793,0.00024,24.08918]
[1779487956075,26.05,75799.4,4.0,0.57834,0.00024,24.08472]
[1779487956089,26.05,75799.4,4.0,0.57834,0.00024,24.08472]
[1779487956175,26.05,75799.4,4.0,0.57834,0.00024,24.08472]
[1779487956801,26.05,75807.23,4.0,0.58025,0.00024,24.06369]
[1779487957808,26.05,75813.27,4.0,0.58172,0.00024,24.04716]
[1779487959689,26.05,75815.04,4.0,0.58214,0.00024,24.04228]
[1779487959701,26.05,75815.04,4.0,0.58214,0.00024,24.04228]
[1779487959908,26.05,75815.04,4.0,0.58214,0.00024,24.04228]
[1779487960040,26.05,75815.04,4.0,0.58214,0.00024,24.04228]
[1779487960869,26.05,75814.18,4.0,0.58193,0.00024,24.04476]
[1779487961837,26.06,75805.31,4.0,0.57976,0.00024,24.06917]
[1779487962106,26.06,75805.31,4.0,0.57976,0.00024,24.06917]
[1779487962133,26.06,75805.31,4.0,0.57976,0.00024,24.06917]
[1779487962844,26.06,75810.64,4.0,0.58106,0.00024,24.05469]
[1779487963851,26.06,75814.87,4.0,0.58208,0.00024,24.04302]
[1779487964284,26.06,75814.87,4.0,0.58208,0.00024,24.04302]
[1779487964972,26.06,75814.87,4.0,0.58208,0.00024,24.04302]
[1779487965202,26.06,75814.85,4.0,0.58207,0.00024,24.04311]
[1779487965274,26.06,75814.85,4.0,0.58207,0.00024,24.04311]
[1779487965455,26.06,75814.85,4.0,0.58207,0.00024,24.04311]
[1779487965865,26.06,75801.51,4.0,0.57882,0.00024,24.07952]
[1779487966872,26.06,75798.28,4.0,0.57804,0.00024,24.08809]
[1779487967659,26.06,75798.28,4.0,0.57804,0.00024,24.08809]
[1779487968656,26.06,75800.57,4.0,0.57859,0.00024,24.08203]
[1779487968886,26.06,75806.29,4.0,0.57998,0.00024,24.06674]
[1779487973921,26.07,75806.72,4.0,0.58007,0.00024,24.06582]
[1779487977949,26.07,75800.12,4.0,0.57845,0.00024,24.08365]
[1779487981782,26.07,75799.59,4.0,0.57832,0.00024,24.08507]
[1779487985095,26.08,75798.97,4.0,0.57817,0.00024,24.08673]
[1779487985230,26.08,75798.97,4.0,0.57817,0.00024,24.08673]
[1779487986040,26.08,75798.97,4.0,0.57817,0.00024,24.08673]
[1779487986011,26.08,75803.65,4.0,0.5793,0.00024,24.07435]
[1779487991054,26.08,75806.39,4.0,0.57995,0.00024,24.06722]
[1779487991731,26.08,75806.39,4.0,0.57995,0.00024,24.06722]
[1779487995064,26.09,75813.32,4.0,0.58162,0.00024,24.04839]
[1779487996449,26.09,75812.69,4.0,0.58146,0.00024,24.05022]
[1779487997096,26.09,75807.39,4.0,0.58017,0.00024,24.06477]
[1779488001417,26.1,75803.78,4.0,0.57928,0.00024,24.0746]
[1779488003957,26.1,75806.64,4.0,0.57997,0.00024,24.06706]
[1779488004964,26.1,75808.5,4.0,0.58041,0.00024,24.06211]
[1779488010230,26.11,75808.61,4.0,0.58042,0.00024,24.06208]
[1779488015264,26.12,75808.79,4.0,0.58045,0.00024,24.05823]
[1779488017279,26.12,75814.13,4.0,0.58174,0.00024,24.04366]
[1779488022314,26.13,75812.77,4.0,0.5814,0.00024,24.04761]
[1779488027349,26.13,75812.63,4.0,0.58135,0.00024,24.0482]
[1779488029363,26.13,75817.31,4.0,0.58248,0.00024,24.0353]
[1779488032384,26.14,75812.96,4.0,0.58141,0.00024,24.04748]
[1779488037419,26.14,75811.36,4.0,0.58101,0.00024,24.05208]
[1779488042454,26.15,75810.88,4.0,0.58087,0.00024,24.05361]
[1779488047489,26.16,75810.77,4.0,0.58083,0.00024,24.05412]
[1779488052431,26.16,75810.74,4.0,0.58081,0.00024,24.05436]
[1779488052526,26.16,75815.18,4.0,0.58188,0.00024,24.04219]
[1779488053531,26.16,75820.21,4.0,0.5831,0.00024,24.02819]
[1779488055138,26.16,75820.21,4.0,0.5831,0.00024,24.02819]
[1779488054538,26.16,75826.22,4.0,0.58455,0.00024,24.01115]
[1779488055161,26.16,75826.22,4.0,0.58455,0.00024,24.01115]
[1779488055224,26.16,75826.22,4.0,0.58455,0.00024,24.01115]
[1779488055671,26.16,75826.22,4.0,0.58455,0.00024,24.01115]
[1779488055788,26.16,75826.22,4.0,0.58455,0.00024,24.01115]
[1779488055885,26.16,75827.74,4.0,0.58492,0.00024,24.00681]
[1779488056676,26.16,75827.74,4.0,0.58492,0.00024,24.00681]
[1779488057284,26.18,75830.01,4.0,0.58541,0.00024,24.00096]
[1779488057578,26.18,75830.01,4.0,0.58541,0.00024,24.00096]
[1779488057687,26.18,75830.01,4.0,0.58541,0.00024,24.00096]
[1779488057788,26.18,75830.9,4.0,0.58563,0.00024,23.99838]
[1779488059933,26.2,75832.42,4.0,0.58595,0.00024,23.99465]
[1779488061587,26.25,75826.19,4.0,0.58429,0.00024,24.01454]
[1779488063349,26.28,75823.89,4.0,0.58366,0.00024,24.02205]
[1779488067542,26.3,75823.89,4.0,0.58359,0.00024,24.02299]
[1779488070650,26.47,75829.53,4.0,0.58448,0.00024,24.0132]
[1779488074253,26.54,75830.1,4.0,0.58443,0.00024,24.01057]
[1779488074351,26.56,75830.1,4.0,0.58436,0.00024,24.0114]
[1779488079713,26.65,75831.54,4.0,0.58447,0.00024,24.01045]
[1779488081333,26.68,75831.57,4.0,0.58439,0.00024,24.01148]
[1779488082667,26.68,75833.1,4.0,0.58476,0.00024,24.00719]
[1779488084599,26.72,75834.27,4.0,0.58491,0.00024,24.00553]
[1779488085228,26.74,75833.02,4.0,0.58456,0.00024,24.0098]
[1779488085755,26.76,75827.63,4.0,0.58322,0.00024,24.0255]
[1779488090790,26.87,75823.74,4.0,0.58201,0.00024,24.03981]
[1779488095825,26.95,75823.57,4.0,0.58174,0.00024,24.04316]
[1779488100860,27.03,75827.48,4.0,0.58245,0.00023,24.03542]
[1779488106903,27.14,75824.54,4.0,0.58147,0.00023,24.0469]
[1779488108276,27.16,75821.43,4.0,0.5807,0.00023,24.05561]
[1779488113952,27.26,75823.38,4.0,0.58089,0.00023,24.05386]
[1779488116423,27.29,75821.26,4.0,0.58032,0.00023,24.06037]
[1779488116515,27.29,75821.26,4.0,0.58032,0.00023,24.06037]
[1779488116973,27.31,75815.2,4.0,0.57887,0.00023,24.07637]
[1779488117825,27.31,75815.2,4.0,0.57887,0.00023,24.07637]
[1779488118703,27.32,75813.19,4.0,0.57836,0.00023,24.08191]
[1779488124031,27.38,75813.74,4.0,0.57835,0.00023,24.08224]
[1779488128080,27.38,75816.06,4.0,0.57888,0.00023,24.07656]
[1779488134102,27.41,75818.43,4.0,0.57937,0.00023,24.06772]
[1779488139137,27.41,75816.8,4.0,0.57898,0.00023,24.07206]
[1779488144172,27.42,75815.42,4.0,0.57864,0.00023,24.07578]
[1779488149207,27.43,75815.83,4.0,0.57871,0.00023,24.075]
[1779488149885,27.43,75815.83,4.0,0.57871,0.00023,24.075]
[1779488150011,27.43,75815.83,4.0,0.57871,0.00023,24.075]
[1779488150034,27.43,75815.83,4.0,0.57871,0.00023,24.075]
[1779488150233,27.43,75815.83,4.0,0.57871,0.00023,24.075]
[1779488150238,27.43,75815.83,4.0,0.57871,0.00023,24.075]
[1779488150214,27.43,75811.15,4.0,0.57762,0.00023,24.08673]
[1779488150580,27.43,75811.15,4.0,0.57762,0.00023,24.08673]
[1779488150827,27.43,75811.15,4.0,0.57762,0.00023,24.08673]
[1779488151022,27.43,75811.15,4.0,0.57762,0.00023,24.08673]
[1779488151221,27.43,75796.89,4.0,0.57431,0.00023,24.12123]
[1779488152228,27.45,75795.6,4.0,0.57398,0.00023,24.12471]
[1779488152530,27.45,75795.6,4.0,0.57398,0.00023,24.12471]
[1779488158270,27.52,75794.83,4.0,0.57362,0.00023,24.12854]
[1779488160442,27.52,75794.83,4.0,0.57362,0.00023,24.12854]
[1779488161371,27.54,75794.77,4.0,0.57357,0.00023,24.12908]
[1779488161473,27.54,75794.76,4.0,0.57356,0.00023,24.12914]
[1779488162371,27.54,75794.76,4.0,0.57356,0.00023,24.12914]
[1779488167334,27.56,75801.22,4.0,0.57501,0.00023,24.11455]
[1779488169846,27.58,75800.96,4.0,0.57491,0.00023,24.11559]
[1779488169864,27.58,75800.96,4.0,0.57491,0.00023,24.11559]
[1779488170210,27.59,75801.61,4.0,0.57502,0.00023,24.1145]
[1779488170537,27.59,75801.61,4.0,0.57502,0.00023,24.1145]
[1779488170633,27.59,75807.31,4.0,0.57634,0.00023,24.10087]
[1779488171828,27.59,75807.31,4.0,0.57634,0.00023,24.10087]
[1779488171880,27.6,75813.01,4.0,0.57764,0.00023,24.08708]
[1779488173376,27.6,75806.74,4.0,0.5762,0.00023,24.10237]
[1779488175349,27.6,75805.15,4.0,0.57583,0.00023,24.1062]
[1779488175719,27.6,75800.61,4.0,0.57478,0.00023,24.11701]
[1779488178826,27.6,75794.35,4.0,0.57334,0.00023,24.13162]
[1779488185460,27.63,75791.72,4.0,0.57266,0.00023,24.13841]
[1779488189969,27.64,75792.01,4.0,0.57269,0.00023,24.13813]
[1779488190051,27.65,75792.08,4.0,0.5727,0.00023,24.1381]
[1779488192197,27.65,75792.07,4.0,0.57269,0.00023,24.13825]
[1779488192263,27.66,75792.15,4.0,0.57269,0.00023,24.13474]
[1779488192600,27.66,75792.15,4.0,0.57269,0.00023,24.13474]
[1779488192655,27.66,75792.15,4.0,0.57269,0.00023,24.13474]
[1779488192842,27.66,75792.15,4.0,0.57269,0.00023,24.13474]
[1779488193917,27.66,75795.76,4.0,0.57352,0.00023,24.12647]
[1779488193989,27.66,75795.76,4.0,0.57352,0.00023,24.12647]
[1779488194018,27.66,75797.24,4.0,0.57386,0.00023,24.12304]
[1779488194589,27.66,75797.24,4.0,0.57386,0.00023,24.12304]
[1779488194690,27.66,75796.86,4.0,0.57377,0.00023,24.12394]
[1779488195377,27.66,75796.86,4.0,0.57377,0.00023,24.12394]
[1779488195405,27.66,75796.86,4.0,0.57377,0.00023,24.12394]
[1779488199453,27.67,75791.78,4.0,0.5726,0.00023,24.13567]
[1779488207617,27.67,75792.16,4.0,0.57267,0.00023,24.13492]
[1779488212833,27.69,75792.43,4.0,0.57269,0.00023,24.13481]
[1779488212839,27.69,75792.43,4.0,0.57269,0.00023,24.13481]
[1779488214969,27.7,75796.6,4.0,0.57363,0.00023,24.12549]
[1779488215019,27.7,75796.6,4.0,0.57363,0.00023,24.12549]
[1779488215115,27.7,75796.6,4.0,0.57363,0.00023,24.12549]
[1779488215709,27.71,75797.18,4.0,0.57375,0.00023,24.12431]
[1779488221715,27.75,75791.94,4.0,0.57244,0.00023,24.13755]
[1779488227758,27.76,75792.09,4.0,0.57246,0.00023,24.13732]
[1779488232792,27.76,75791.52,4.0,0.57233,0.00023,24.13864]
[1779488237826,27.76,75792.11,4.0,0.57246,0.00023,24.13734]
[1779488243869,27.76,75789.97,4.0,0.57196,0.00023,24.14225]
[1779488245185,27.76,75789.97,4.0,0.57196,0.00023,24.14225]
[1779488245883,27.77,75785.53,4.0,0.57094,0.00023,24.15218]
[1779488250918,27.77,75782.25,4.0,0.57018,0.00023,24.15944]
[1779488253231,27.77,75782.21,4.0,0.57017,0.00023,24.15596]
[1779488253278,27.77,75782.22,4.0,0.57017,0.00023,24.15596]
[1779488253939,27.77,75777.67,4.0,0.56913,0.00023,24.1658]
[1779488255675,27.77,75773.67,4.0,0.5682,0.00023,24.17435]
[1779488260474,27.78,75770.15,4.0,0.56738,0.00023,24.18185]
[1779488260515,27.78,75770.15,4.0,0.56738,0.00023,24.18185]
[1779488260988,27.78,75775.11,4.0,0.56852,0.00023,24.17145]
[1779488262846,27.8,75775.26,4.0,0.56852,0.00023,24.17154]
[1779488268068,27.87,75769.58,4.0,0.56705,0.00023,24.18511]
[1779488273103,27.88,75769.73,4.0,0.56707,0.00023,24.18498]
[1779488279145,27.89,75770.14,4.0,0.56714,0.00023,24.18434]
[1779488284179,27.9,75770.99,4.0,0.56732,0.00023,24.18279]
[1779488291229,27.91,75771.74,4.0,0.56747,0.00023,24.18148]
[1779488295925,27.92,75771.69,4.0,0.56744,0.00023,24.18172]
[1779488299485,27.92,75772.09,4.0,0.56752,0.00023,24.18103]
[1779488300292,27.93,75776.64,4.0,0.56856,0.00023,24.17153]
[1779488300911,27.93,75776.64,4.0,0.56856,0.00023,24.17153]
[1779488306334,27.93,75779.4,4.0,0.56917,0.00023,24.16587]
[1779488306463,27.93,75779.4,4.0,0.56917,0.00023,24.16587]
[1779488312379,27.94,75778.69,4.0,0.569,0.00023,24.16398]
[1779488314125,27.94,75778.67,4.0,0.56899,0.00023,24.16406]
[1779488323461,27.95,75779.99,4.0,0.56927,0.00023,24.16151]
[1779488327877,27.96,75776.24,4.0,0.56841,0.00023,24.16947]
[1779488327931,27.96,75776.24,4.0,0.56841,0.00023,24.16947]
[1779488327978,27.96,75776.21,4.0,0.56841,0.00023,24.16953]
[1779488328880,27.96,75776.21,4.0,0.56841,0.00023,24.16953]
[1779488329502,27.96,75770.35,4.0,0.56706,0.00023,24.18175]
[1779488334537,27.96,75766.45,4.0,0.56616,0.00023,24.18982]
[1779488335518,27.96,75766.45,4.0,0.56616,0.00023,24.18982]
[1779488335552,27.96,75766.45,4.0,0.56616,0.00023,24.18982]
[1779488335712,27.96,75766.45,4.0,0.56616,0.00023,24.18982]
[1779488337110,27.96,75767.38,4.0,0.56637,0.00023,24.18796]
[1779488337136,27.96,75761.52,4.0,0.56503,0.00023,24.19975]
[1779488338213,27.96,75761.52,4.0,0.56503,0.00023,24.19975]
[1779488338919,27.97,75759.06,4.0,0.56446,0.00023,24.20465]
[1779488339215,27.97,75759.06,4.0,0.56446,0.00023,24.20465]
[1779488339303,27.97,75759.06,4.0,0.56446,0.00023,24.20465]
[1779488344609,27.97,75757.04,4.0,0.56399,0.00023,24.20871]
[1779488347117,27.97,75756.84,4.0,0.56394,0.00023,24.20912]
[1779488348637,27.98,75751.89,4.0,0.5628,0.00023,24.21871]
[1779488353672,27.98,75751.69,4.0,0.56275,0.00023,24.21917]
[1779488358160,27.98,75752.5,4.0,0.56293,0.00023,24.21767]
[1779488363742,27.99,75753.58,4.0,0.56316,0.00023,24.21572]
[1779488368247,27.99,75754.21,4.0,0.5633,0.00023,24.21457]
[1779488368943,27.99,75754.38,4.0,0.56333,0.00023,24.21428]
[1779488369249,27.99,75754.38,4.0,0.56333,0.00023,24.21428]
[1779488374819,28.0,75753.96,4.0,0.56323,0.00023,24.21163]
[1779488379854,28.01,75755.56,4.0,0.56359,0.00023,24.20865]
[1779488384503,28.01,75753.73,4.0,0.56317,0.00023,24.21223]
[1779488385896,28.01,75747.23,4.0,0.56167,0.00023,24.22457]
[1779488390932,28.02,75747.52,4.0,0.56173,0.00023,24.2241]
[1779488393106,28.02,75747.16,4.0,0.56165,0.00023,24.22479]
[1779488393721,28.02,75747.07,4.0,0.56162,0.00023,24.22499]
[1779488394129,28.02,75747.07,4.0,0.56162,0.00023,24.22499]
[1779488394185,28.02,75741.42,4.0,0.56033,0.00023,24.23538]
[1779488398096,28.02,75739.71,4.0,0.55993,0.00023,24.2385]
[1779488398136,28.02,75739.71,4.0,0.55993,0.00023,24.2385]
[1779488398230,28.02,75739.34,4.0,0.55985,0.00023,24.23918]
[1779488398989,28.02,75734.39,4.0,0.55871,0.00023,24.248]
[1779488404026,28.02,75732.15,4.0,0.55819,0.00023,24.25198]
[1779488405523,28.02,75732.15,4.0,0.55819,0.00023,24.25198]
[1779488405562,28.03,75732.43,4.0,0.55826,0.00023,24.2515]
[1779488405858,28.03,75732.43,4.0,0.55826,0.00023,24.2515]
[1779488406108,28.03,75732.43,4.0,0.55826,0.00023,24.2515]
[1779488411200,28.02,75729.69,4.0,0.55764,0.00023,24.25618]
[1779488413232,28.02,75729.7,4.0,0.55764,0.00023,24.25612]
[1779488416675,28.02,75726.44,4.0,0.5569,0.00023,24.26165]
[1779488416879,28.02,75726.44,4.0,0.5569,0.00023,24.26165]
[1779488417447,28.02,75726.44,4.0,0.5569,0.00023,24.26165]
[1779488418224,28.02,75725.36,4.0,0.55665,0.00023,24.26348]
[1779488420580,28.01,75722.94,4.0,0.5561,0.00023,24.26751]
[1779488421730,28.01,75721.95,4.0,0.55588,0.00023,24.26914]
[1779488427188,28.01,75723.04,4.0,0.55612,0.00023,24.26734]
[1779488427803,28.01,75723.04,4.0,0.55612,0.00023,24.26734]
[1779488430890,28.01,75723.17,4.0,0.55615,0.00023,24.26713]
[1779488431801,28.02,75722.01,4.0,0.55589,0.00023,24.26553]
[1779488432564,28.02,75722.01,4.0,0.55589,0.00023,24.26553]
[1779488441458,28.02,75722.37,4.0,0.55596,0.00023,24.26502]
[1779488446321,28.02,75717.89,4.0,0.55493,0.00023,24.27244]
[1779488451359,28.03,75718.91,4.0,0.55516,0.00023,24.27081]
[1779488455175,28.03,75718.32,4.0,0.55502,0.00023,24.27179]
[1779488455580,28.03,75718.32,4.0,0.55502,0.00023,24.27179]
[1779488456395,28.03,75716.51,4.0,0.5546,0.00023,24.27474]
[1779488456835,28.03,75716.51,4.0,0.5546,0.00023,24.27474]
[1779488458940,28.03,75714.78,4.0,0.55421,0.00023,24.27754]
[1779488463086,28.03,75712.82,4.0,0.55375,0.00023,24.28067]
[1779488463444,28.03,75715.6,4.0,0.55439,0.00023,24.27624]
[1779488468479,28.03,75716.34,4.0,0.55456,0.00023,24.27507]
[1779488473514,28.04,75720.22,4.0,0.55545,0.00023,24.26878]
[1779488477859,28.04,75720.05,4.0,0.5554,0.00023,24.26908]
[1779488483585,28.04,75720.46,4.0,0.55549,0.00023,24.26844]
[1779488488620,28.04,75720.95,4.0,0.5556,0.00023,24.26766]
[1779488493655,28.04,75721.56,4.0,0.55575,0.00023,24.26311]
[1779488495442,28.04,75721.56,4.0,0.55575,0.00023,24.26311]
[1779488495543,28.04,75716.02,4.0,0.55448,0.00023,24.27216]
[1779488500704,28.05,75712.04,4.0,0.55356,0.00023,24.27852]
[1779488505739,28.05,75713.97,4.0,0.554,0.00023,24.27548]
[1779488510774,28.05,75713.39,4.0,0.55387,0.00023,24.27642]
[1779488515809,28.05,75713.85,4.0,0.55397,0.00023,24.2757]
[1779488520844,28.05,75714.3,4.0,0.55407,0.00023,24.27501]
[1779488525879,28.05,75714.46,4.0,0.5541,0.00023,24.27478]
[1779488530916,28.05,75714.43,4.0,0.55409,0.00023,24.27485]
[1779488535951,28.06,75713.36,4.0,0.55385,0.00023,24.27658]
[1779488540986,28.06,75712.63,4.0,0.55368,0.00023,24.27775]
[1779488546025,28.06,75713.0,4.0,0.55376,0.00023,24.27719]
[1779488553075,28.06,75710.83,4.0,0.55326,0.00023,24.27707]
[1779488555932,28.06,75710.52,4.0,0.55319,0.00023,24.27756]
[1779488556095,28.06,75709.91,4.0,0.55305,0.00023,24.27852]
[1779488556800,28.06,75709.91,4.0,0.55305,0.00023,24.27852]
[1779488562136,28.06,75709.73,4.0,0.55301,0.00023,24.27882]
[1779488568179,28.07,75709.26,4.0,0.5529,0.00023,24.27957]
[1779488568883,28.07,75709.26,4.0,0.5529,0.00023,24.27957]
[1779488569186,28.07,75710.54,4.0,0.55319,0.00023,24.27758]
[1779488573798,28.07,75712.34,4.0,0.5536,0.00023,24.27477]
[1779488579257,28.07,75715.66,4.0,0.55436,0.00023,24.26952]
[1779488584291,28.07,75714.99,4.0,0.5542,0.00023,24.27062]
[1779488587851,28.07,75715.71,4.0,0.55436,0.00023,24.26948]
[1779488588464,28.07,75715.71,4.0,0.55436,0.00023,24.26948]
[1779488588518,28.07,75715.71,4.0,0.55436,0.00023,24.26948]
[1779488588579,28.07,75715.0,4.0,0.5542,0.00023,24.27063]
[1779488589327,28.07,75725.11,4.0,0.55652,0.00023,24.25406]
[1779488590334,28.07,75731.0,4.0,0.55787,0.00023,24.24402]
[1779488593223,28.07,75731.81,4.0,0.55805,0.00023,24.24262]
[1779488594119,28.07,75733.78,4.0,0.5585,0.00023,24.23918]
[1779488594362,28.07,75734.28,4.0,0.55862,0.00023,24.23833]
[1779488598390,28.08,75728.2,4.0,0.55722,0.00023,24.24888]
[1779488600184,28.08,75726.89,4.0,0.55692,0.00023,24.25111]
[1779488600277,28.08,75726.89,4.0,0.55692,0.00023,24.25111]
[1779488600312,28.08,75726.89,4.0,0.55692,0.00023,24.25111]
[1779488600404,28.08,75725.12,4.0,0.55651,0.00023,24.25411]
[1779488602403,28.08,75723.16,4.0,0.55606,0.00023,24.25738]
[1779488602418,28.08,75722.09,4.0,0.55582,0.00023,24.25915]
[1779488607453,28.07,75721.02,4.0,0.55558,0.00023,24.26086]
[1779488612488,28.07,75721.86,4.0,0.55579,0.00023,24.25585]
[1779488613611,28.07,75721.86,4.0,0.55579,0.00023,24.25585]
[1779488613683,28.07,75721.88,4.0,0.55579,0.00023,24.2558]
[1779488614698,28.07,75721.88,4.0,0.55579,0.00023,24.2558]
[1779488614957,28.07,75719.62,4.0,0.55528,0.00023,24.25951]
[1779488615509,28.07,75718.83,4.0,0.55509,0.00023,24.2608]
[1779488615926,28.07,75718.83,4.0,0.55509,0.00023,24.2608]
[1779488621551,28.07,75722.47,4.0,0.55593,0.00023,24.2548]
[1779488626586,28.07,75718.83,4.0,0.5551,0.00023,24.26078]
[1779488628529,28.07,75718.72,4.0,0.55507,0.00023,24.26096]
[1779488628602,28.07,75717.55,4.0,0.5548,0.00023,24.26285]
[1779488629609,28.07,75712.12,4.0,0.55356,0.00023,24.27153]
[1779488634644,28.06,75710.8,4.0,0.55326,0.00023,24.27357]
[1779488639679,28.06,75711.68,4.0,0.55347,0.00023,24.27216]
[1779488641864,28.06,75710.05,4.0,0.55309,0.00023,24.2747]
[1779488643818,28.06,75709.37,4.0,0.55294,0.00023,24.27575]
[1779488644717,28.06,75712.06,4.0,0.55356,0.00023,24.27153]
[1779488649750,28.06,75716.71,4.0,0.55463,0.00023,24.26409]
[1779488654785,28.06,75718.24,4.0,0.55498,0.00023,24.2616]
[1779488660479,28.06,75717.39,4.0,0.55478,0.00023,24.26298]
[1779488665862,28.05,75717.54,4.0,0.55482,0.00023,24.26272]
[1779488678954,28.05,75717.35,4.0,0.55479,0.00023,24.25943]
[1779488683989,28.05,75718.21,4.0,0.55499,0.00023,24.25802]
[1779488690031,28.05,75718.44,4.0,0.55504,0.00023,24.25763]
[1779488695066,28.05,75718.63,4.0,0.55508,0.00023,24.25731]
[1779488698172,28.05,75718.61,4.0,0.55508,0.00023,24.25734]
[1779488701074,28.05,75720.07,4.0,0.55542,0.00023,24.25495]
[1779488706143,28.05,75718.01,4.0,0.55495,0.00023,24.2583]
[1779488711184,28.05,75717.99,4.0,0.55494,0.00023,24.25832]
[1779488712796,28.05,75717.99,4.0,0.55494,0.00023,24.25832]
[1779488719293,28.05,75718.24,4.0,0.555,0.00023,24.25789]
[1779488719370,28.05,75716.18,4.0,0.55453,0.00023,24.26123]
[1779488721254,28.05,75710.75,4.0,0.55328,0.00023,24.26985]
[1779488723789,28.04,75710.22,4.0,0.55316,0.00023,24.27068]
[1779488726265,28.04,75707.41,4.0,0.55252,0.00023,24.27502]
[1779488729309,28.04,75701.5,4.0,0.55116,0.00023,24.28396]
[1779488730483,28.04,75701.5,4.0,0.55116,0.00023,24.28396]
[1779488733682,28.04,75700.87,4.0,0.55103,0.00023,24.28132]
[1779488735352,28.04,75708.21,4.0,0.55272,0.00023,24.27015]
[1779488740387,28.03,75704.36,4.0,0.55184,0.00023,24.27602]
[1779488742952,28.03,75704.08,4.0,0.55177,0.00023,24.27644]
[1779488743041,28.03,75704.08,4.0,0.55177,0.00023,24.27644]
[1779488743408,28.03,75710.4,4.0,0.55323,0.00023,24.26668]
[1779488744415,28.03,75717.43,4.0,0.55484,0.00023,24.25546]
[1779488749454,28.03,75717.45,4.0,0.55485,0.00023,24.2554]
[1779488749630,28.03,75717.45,4.0,0.55485,0.00023,24.2554]
[1779488749719,28.03,75716.44,4.0,0.55462,0.00023,24.25702]
[1779488750457,28.03,75711.98,4.0,0.5536,0.00023,24.26415]
[1779488754768,28.03,75710.05,4.0,0.55316,0.00023,24.26716]
[1779488754825,28.03,75710.35,4.0,0.55323,0.00023,24.26667]
[1779488760042,28.02,75712.82,4.0,0.5538,0.00023,24.26274]
[1779488760527,28.02,75711.96,4.0,0.5536,0.00023,24.2641]
[1779488762541,28.02,75705.87,4.0,0.5522,0.00023,24.27356]
[1779488767493,28.02,75705.56,4.0,0.55213,0.00023,24.27404]
[1779488770906,28.02,75705.32,4.0,0.55208,0.00023,24.27441]
[1779488771604,28.02,75707.04,4.0,0.55247,0.00023,24.27177]
[1779488777646,28.02,75708.01,4.0,0.55269,0.00023,24.27028]
[1779488778060,28.02,75708.01,4.0,0.55269,0.00023,24.27028]
[1779488778653,28.02,75707.1,4.0,0.55248,0.00023,24.27169]
[1779488779601,28.02,75707.1,4.0,0.55248,0.00023,24.27169]
[1779488781853,28.02,75705.97,4.0,0.55222,0.00023,24.27343]
[1779488781941,28.02,75706.28,4.0,0.55229,0.00023,24.27296]
[1779488785669,28.02,75706.14,4.0,0.55226,0.00023,24.27318]
[1779488785702,28.02,75705.94,4.0,0.55222,0.00023,24.27348]
[1779488790737,28.02,75703.38,4.0,0.55163,0.00023,24.27738]
[1779488795852,28.02,75703.51,4.0,0.55166,0.00023,24.27362]
[1779488795887,28.02,75703.18,4.0,0.55159,0.00023,24.27412]
[1779488796143,28.02,75703.18,4.0,0.55159,0.00023,24.27412]
[1779488796779,28.02,75703.96,4.0,0.55177,0.00023,24.27294]
[1779488801819,28.02,75703.96,4.0,0.55177,0.00023,24.27294]
[1779488801825,28.02,75703.97,4.0,0.55177,0.00023,24.27292]
[1779488802956,28.02,75703.97,4.0,0.55177,0.00023,24.27292]
[1779488805122,28.02,75705.98,4.0,0.55223,0.00023,24.26986]
[1779488810877,28.03,75703.9,4.0,0.55175,0.00023,24.27304]
[1779488816919,28.03,75703.9,4.0,0.55175,0.00023,24.27304]
[1779488821953,28.03,75703.42,4.0,0.55164,0.00023,24.27377]
[1779488830015,28.03,75703.43,4.0,0.55164,0.00023,24.27376]
[1779488841093,28.03,75705.28,4.0,0.55207,0.00023,24.27095]
[1779488846128,28.03,75705.26,4.0,0.55206,0.00023,24.27099]
[1779488847274,28.03,75705.26,4.0,0.55206,0.00023,24.27099]
[1779488847402,28.03,75705.26,4.0,0.55206,0.00023,24.27099]
[1779488847590,28.03,75705.26,4.0,0.55206,0.00023,24.27099]
[1779488847833,28.03,75704.62,4.0,0.55191,0.00023,24.27197]
[1779488848146,28.03,75704.62,4.0,0.55191,0.00023,24.27197]
[1779488848590,28.03,75704.62,4.0,0.55191,0.00023,24.27197]
[1779488848839,28.03,75704.62,4.0,0.55191,0.00023,24.27197]
[1779488848898,28.03,75691.38,4.0,0.54886,0.00023,24.29142]
[1779488849813,28.03,75682.2,4.0,0.54675,0.00023,24.30407]
[1779488851297,28.03,75679.31,4.0,0.54608,0.00023,24.3079]
[1779488855725,28.03,75672.97,4.0,0.54462,0.00023,24.31256]
[1779488859449,28.04,75679.0,4.0,0.54601,0.00023,24.30483]
[1779488859535,28.04,75679.0,4.0,0.54601,0.00023,24.30483]
[1779488859560,28.04,75679.0,4.0,0.54601,0.00023,24.30483]
[1779488862243,28.04,75687.67,4.0,0.548,0.00023,24.29317]
[1779488863113,28.04,75687.67,4.0,0.548,0.00023,24.29317]
[1779488867566,28.04,75688.2,4.0,0.54812,0.00023,24.29243]
[1779488867658,28.04,75688.2,4.0,0.54812,0.00023,24.29243]
[1779488867814,28.04,75688.2,4.0,0.54812,0.00023,24.29243]
[1779488867887,28.04,75688.2,4.0,0.54812,0.00023,24.29243]
[1779488867985,28.04,75688.21,4.0,0.54812,0.00023,24.29242]
[1779488868285,28.04,75694.4,4.0,0.54955,0.00023,24.28368]
[1779488869411,28.04,75694.4,4.0,0.54955,0.00023,24.28368]
[1779488869656,28.04,75694.4,4.0,0.54955,0.00023,24.28368]
[1779488869665,28.04,75696.63,4.0,0.55006,0.00023,24.28045]
[1779488870530,28.04,75696.63,4.0,0.55006,0.00023,24.28045]
[1779488873199,28.04,75692.69,4.0,0.54916,0.00023,24.28613]
[1779488877603,28.04,75692.32,4.0,0.54907,0.00023,24.28666]
[1779488883390,28.04,75693.14,4.0,0.54926,0.00023,24.2855]
[1779488888426,28.04,75697.64,4.0,0.55029,0.00023,24.279]
[1779488893461,28.04,75697.13,4.0,0.55017,0.00023,24.27976]
[1779488898497,28.05,75697.67,4.0,0.55029,0.00023,24.27899]
[1779488903854,28.05,75697.46,4.0,0.55024,0.00023,24.27931]
[1779488909851,28.05,75694.52,4.0,0.54957,0.00023,24.28359]
[1779488912595,28.05,75701.75,4.0,0.55123,0.00023,24.26944]
[1779488917631,28.05,75698.53,4.0,0.55049,0.00023,24.27424]
[1779488924678,28.05,75700.87,4.0,0.55102,0.00023,24.27081]
[1779488926611,28.05,75700.87,4.0,0.55102,0.00023,24.27081]
[1779488926712,28.06,75700.87,4.0,0.55102,0.00023,24.27082]
[1779488931743,28.06,75700.71,4.0,0.55098,0.00023,24.27107]
[1779488934632,28.06,75700.74,4.0,0.55099,0.00023,24.27104]
[1779488934749,28.06,75699.25,4.0,0.55064,0.00023,24.27326]
[1779488940117,28.06,75697.96,4.0,0.55035,0.00023,24.27517]
[1779488940791,28.06,75699.29,4.0,0.55065,0.00023,24.27322]
[1779488945826,28.06,75699.41,4.0,0.55068,0.00023,24.27306]
[1779488950861,28.06,75698.73,4.0,0.55052,0.00023,24.27409]
[1779488955899,28.07,75699.53,4.0,0.5507,0.00023,24.27292]
[1779488960934,28.07,75700.56,4.0,0.55093,0.00023,24.27141]
[1779488964435,28.07,75703.16,4.0,0.55153,0.00023,24.26752]
[1779488964472,28.07,75703.16,4.0,0.55153,0.00023,24.26752]
[1779488964474,28.07,75703.16,4.0,0.55153,0.00023,24.26752]
[1779488964599,28.07,75703.16,4.0,0.55153,0.00023,24.26752]
[1779488964717,28.07,75703.16,4.0,0.55153,0.00023,24.26752]
[1779488964962,28.07,75705.35,4.0,0.55204,0.00023,24.2642]
[1779488965456,28.07,75705.35,4.0,0.55204,0.00023,24.2642]
[1779488965969,28.07,75708.51,4.0,0.55276,0.00023,24.25934]
[1779488971004,28.06,75709.24,4.0,0.55294,0.00023,24.2546]
[1779488976391,28.06,75708.88,4.0,0.55286,0.00023,24.25515]
[1779488981488,28.06,75707.83,4.0,0.55263,0.00023,24.25672]
[1779488987116,28.05,75708.43,4.0,0.55277,0.00023,24.25573]
[1779488988451,28.05,75706.32,4.0,0.55229,0.00023,24.25897]
[1779488994167,28.05,75705.74,4.0,0.55216,0.00023,24.25982]
[1779488999201,28.04,75705.17,4.0,0.55203,0.00023,24.26065]
[1779489005243,28.04,75706.08,4.0,0.55225,0.00023,24.25922]
[1779489010278,28.04,75706.18,4.0,0.55227,0.00023,24.25903]
[1779489015313,28.04,75705.93,4.0,0.55222,0.00023,24.25937]
[1779489024376,28.03,75707.52,4.0,0.5526,0.00023,24.25686]
[1779489028300,28.03,75708.9,4.0,0.55292,0.00023,24.2547]
[1779489033440,28.02,75711.15,4.0,0.55345,0.00023,24.24754]
[1779489038475,28.02,75712.13,4.0,0.55368,0.00023,24.24594]
[1779489039867,28.02,75712.13,4.0,0.55368,0.00023,24.24594]
[1779489040046,28.02,75712.13,4.0,0.55368,0.00023,24.24594]
[1779489040068,28.02,75712.35,4.0,0.55373,0.00023,24.24558]
[1779489040588,28.02,75712.35,4.0,0.55373,0.00023,24.24558]
[1779489040744,28.02,75712.35,4.0,0.55373,0.00023,24.24558]
[1779489040845,28.02,75721.55,4.0,0.55585,0.00023,24.23064]
[1779489041496,28.02,75730.45,4.0,0.55789,0.00023,24.21557]
[1779489045524,28.02,75740.01,4.0,0.56007,0.00023,24.19874]
[1779489050559,28.03,75740.61,4.0,0.56021,0.00023,24.19772]
[1779489053869,28.03,75741.46,4.0,0.5604,0.00023,24.1962]
[1779489055035,28.03,75741.41,4.0,0.56039,0.00023,24.1963]
[1779489055043,28.03,75741.41,4.0,0.56039,0.00023,24.1963]
[1779489055159,28.03,75741.41,4.0,0.56039,0.00023,24.1963]
[1779489055530,28.03,75742.38,4.0,0.56061,0.00023,24.19456]
[1779489055870,28.03,75742.38,4.0,0.56061,0.00023,24.19456]
[1779489055896,28.03,75742.38,4.0,0.56061,0.00023,24.19456]
[1779489055971,28.03,75747.98,4.0,0.56189,0.00023,24.18421]
[1779489056601,28.03,75755.88,4.0,0.5637,0.00023,24.16919]
[1779489057912,28.03,75755.88,4.0,0.5637,0.00023,24.16919]
[1779489058954,28.03,75757.11,4.0,0.56398,0.00023,24.1668]
[1779489059544,28.03,75756.91,4.0,0.56393,0.00023,24.16721]
[1779489060960,28.03,75758.15,4.0,0.56421,0.00023,24.1648]
[1779489064566,28.03,75758.36,4.0,0.56426,0.00023,24.16441]
[1779489067545,28.03,75758.64,4.0,0.56432,0.00023,24.16387]
[1779489073719,28.03,75762.1,4.0,0.56512,0.00023,24.15699]
[1779489078919,28.03,75762.11,4.0,0.56512,0.00023,24.15697]
[1779489079125,28.03,75762.11,4.0,0.56512,0.00023,24.15697]
[1779489079146,28.03,75762.11,4.0,0.56512,0.00023,24.15697]
[1779489079225,28.03,75767.19,4.0,0.56628,0.00023,24.14681]
[1779489079320,28.03,75767.19,4.0,0.56628,0.00023,24.14681]
[1779489079762,28.03,75777.01,4.0,0.56853,0.00023,24.12656]
[1779489080769,28.02,75781.32,4.0,0.56954,0.00023,24.11717]
[1779489082384,28.01,75781.51,4.0,0.5696,0.00023,24.11654]
[1779489082783,28.0,75779.68,4.0,0.5692,0.00023,24.12022]
[1779489087818,27.98,75782.24,4.0,0.56984,0.00023,24.11422]
[1779489092852,27.96,75782.58,4.0,0.56998,0.00023,24.10933]
[1779489097888,27.95,75781.82,4.0,0.56981,0.00023,24.11084]
[1779489102923,27.95,75779.66,4.0,0.56932,0.00023,24.11544]
[1779489108966,27.95,75781.86,4.0,0.56983,0.00023,24.11069]
[1779489110678,27.95,75781.86,4.0,0.56983,0.00023,24.11069]
[1779489110712,27.95,75781.86,4.0,0.56983,0.00023,24.11069]
[1779489110982,27.95,75777.49,4.0,0.56883,0.00023,24.12002]
[1779489112451,27.95,75773.22,4.0,0.56785,0.00023,24.12898]
[1779489112493,27.95,75773.22,4.0,0.56785,0.00023,24.12898]
[1779489113459,27.94,75773.57,4.0,0.56793,0.00023,24.12823]
[1779489113746,27.94,75773.57,4.0,0.56793,0.00023,24.12823]
[1779489114980,27.94,75773.5,4.0,0.56792,0.00023,24.12836]
[1779489117703,27.94,75770.63,4.0,0.56727,0.00023,24.13428]
[1779489119041,27.94,75779.25,4.0,0.56925,0.00023,24.11613]
[1779489124077,27.94,75780.2,4.0,0.56947,0.00023,24.11399]
[1779489128988,27.93,75780.3,4.0,0.5695,0.00023,24.11372]
[1779489134147,27.93,75780.49,4.0,0.56956,0.00023,24.11318]
[1779489139182,27.92,75780.28,4.0,0.56952,0.00023,24.11354]
[1779489144219,27.92,75778.17,4.0,0.56904,0.00023,24.11797]
[1779489144613,27.92,75778.17,4.0,0.56904,0.00023,24.11797]
[1779489145226,27.92,75773.49,4.0,0.56797,0.00023,24.12784]
[1779489146208,27.92,75773.49,4.0,0.56797,0.00023,24.12784]
[1779489149254,27.92,75767.22,4.0,0.56653,0.00023,24.14075]
[1779489150101,27.92,75767.22,4.0,0.56653,0.00023,24.14075]
[1779489151955,27.92,75764.32,4.0,0.56588,0.00023,24.14303]
[1779489152029,27.92,75764.32,4.0,0.56588,0.00023,24.14303]
[1779489152287,27.92,75764.32,4.0,0.56588,0.00023,24.14303]
[1779489152330,27.91,75758.39,4.0,0.56452,0.00023,24.15484]
[1779489152772,27.91,75758.39,4.0,0.56452,0.00023,24.15484]
[1779489153282,27.92,75753.48,4.0,0.56339,0.00023,24.16444]
[1779489154117,27.92,75753.48,4.0,0.56339,0.00023,24.16444]
[1779489159324,27.92,75752.12,4.0,0.56306,0.00023,24.16717]
[1779489164359,27.93,75749.72,4.0,0.5625,0.00023,24.17187]
[1779489166498,27.93,75749.72,4.0,0.5625,0.00023,24.17187]
[1779489169322,27.93,75749.56,4.0,0.56246,0.00023,24.17222]
[1779489170315,27.93,75750.28,4.0,0.56262,0.00023,24.17089]
[1779489172128,27.93,75751.04,4.0,0.56279,0.00023,24.16949]
[1779489172168,27.93,75751.04,4.0,0.56279,0.00023,24.16949]
[1779489172599,27.94,75749.83,4.0,0.56251,0.00023,24.17184]
[1779489172613,27.94,75743.03,4.0,0.56094,0.00023,24.18457]
[1779489174429,27.94,75738.16,4.0,0.55983,0.00023,24.19344]
[1779489175900,27.94,75738.16,4.0,0.55983,0.00023,24.19344]
[1779489175987,27.93,75738.62,4.0,0.55993,0.00023,24.19259]
[1779489176686,27.93,75738.62,4.0,0.55993,0.00023,24.19259]
[1779489176703,27.93,75738.62,4.0,0.55993,0.00023,24.19259]
[1779489176765,27.93,75738.62,4.0,0.55993,0.00023,24.19259]
[1779489176900,27.94,75738.44,4.0,0.55989,0.00023,24.19293]
[1779489177694,27.94,75738.44,4.0,0.55989,0.00023,24.19293]
[1779489178437,27.94,75734.1,4.0,0.55889,0.00023,24.20072]
[1779489181633,27.94,75731.34,4.0,0.55826,0.00023,24.20557]
[1779489183448,27.94,75734.9,4.0,0.55907,0.00023,24.1993]
[1779489183560,27.94,75734.9,4.0,0.55907,0.00023,24.1993]
[1779489185292,27.94,75726.61,4.0,0.55717,0.00023,24.21375]
[1779489185508,27.93,75720.01,4.0,0.55565,0.00023,24.22486]
[1779489188529,27.93,75714.43,4.0,0.55436,0.00023,24.23395]
[1779489193564,27.93,75715.09,4.0,0.55452,0.00023,24.23283]
[1779489196882,27.93,75713.89,4.0,0.55425,0.00023,24.23475]
[1779489197683,27.93,75713.45,4.0,0.55415,0.00023,24.23545]
[1779489202627,27.92,75718.88,4.0,0.55541,0.00023,24.22655]
[1779489207681,27.92,75713.38,4.0,0.55414,0.00023,24.23545]
[1779489208978,27.92,75713.38,4.0,0.55414,0.00023,24.23545]
[1779489209028,27.92,75712.2,4.0,0.55387,0.00023,24.23733]
[1779489212153,27.91,75710.26,4.0,0.55343,0.00023,24.2404]
[1779489212255,27.91,75709.59,4.0,0.55328,0.00023,24.23788]
[1779489216511,27.91,75711.52,4.0,0.55373,0.00023,24.2348]
[1779489216744,27.91,75711.57,4.0,0.55374,0.00023,24.23472]
[1779489220249,27.91,75710.75,4.0,0.55355,0.00023,24.23601]
[1779489225957,27.91,75707.95,4.0,0.55291,0.00023,24.2404]
[1779489226713,27.91,75708.54,4.0,0.55304,0.00023,24.23947]
[1779489231849,27.91,75703.74,4.0,0.55194,0.00023,24.24688]
[1779489236375,27.91,75700.95,4.0,0.55129,0.00023,24.25112]
[1779489240323,27.91,75701.06,4.0,0.55132,0.00023,24.25095]
[1779489243784,27.91,75698.13,4.0,0.55064,0.00023,24.25534]
[1779489244008,27.91,75698.13,4.0,0.55064,0.00023,24.25534]
[1779489244046,27.91,75698.13,4.0,0.55064,0.00023,24.25534]
[1779489245016,27.91,75693.73,4.0,0.54962,0.00023,24.26179]
[1779489245128,27.91,75693.73,4.0,0.54962,0.00023,24.26179]
[1779489245190,27.91,75678.56,4.0,0.54611,0.00023,24.28282]
[1779489245613,27.91,75678.56,4.0,0.54611,0.00023,24.28282]
[1779489245687,27.91,75678.56,4.0,0.54611,0.00023,24.28282]
[1779489245806,27.91,75678.56,4.0,0.54611,0.00023,24.28282]
[1779489245992,27.91,75678.56,4.0,0.54611,0.00023,24.28282]
[1779489246092,27.91,75670.24,4.0,0.54418,0.00023,24.29356]
[1779489246664,27.91,75670.24,4.0,0.54418,0.00023,24.29356]
[1779489248422,27.91,75671.92,4.0,0.54457,0.00023,24.29144]
[1779489250630,27.92,75672.84,4.0,0.54477,0.00023,24.29038]
[1779489250636,27.92,75672.84,4.0,0.54477,0.00023,24.29038]
[1779489251801,27.92,75673.92,4.0,0.54502,0.00023,24.28901]
[1779489251999,27.92,75675.11,4.0,0.54529,0.00023,24.28748]
[1779489256749,27.92,75675.44,4.0,0.54537,0.00023,24.28703]
[1779489256864,27.92,75675.44,4.0,0.54537,0.00023,24.28703]
[1779489260448,27.91,75669.3,4.0,0.54396,0.00023,24.29472]
[1779489261683,27.89,75672.38,4.0,0.5447,0.00023,24.29067]
[1779489262222,27.89,75672.38,4.0,0.5447,0.00023,24.29067]
[1779489262292,27.88,75677.26,4.0,0.54585,0.00023,24.28426]
[1779489263333,27.88,75677.26,4.0,0.54585,0.00023,24.28426]
[1779489263387,27.88,75684.39,4.0,0.5475,0.00023,24.27466]
[1779489263558,27.88,75684.39,4.0,0.5475,0.00023,24.27466]
[1779489266257,27.88,75685.26,4.0,0.5477,0.00023,24.27347]
[1779489266794,27.88,75681.92,4.0,0.54693,0.00023,24.27805]
[1779489267705,27.88,75678.9,4.0,0.54623,0.00023,24.2821]
[1779489267715,27.88,75678.9,4.0,0.54623,0.00023,24.2821]
[1779489268096,27.88,75678.9,4.0,0.54623,0.00023,24.2821]
[1779489268779,27.88,75677.02,4.0,0.54579,0.00023,24.2846]
[1779489269674,27.88,75673.4,4.0,0.54495,0.00023,24.28931]
[1779489271974,27.88,75676.75,4.0,0.54573,0.00023,24.28142]
[1779489272358,27.88,75676.75,4.0,0.54573,0.00023,24.28142]
[1779489272561,27.89,75678.3,4.0,0.54608,0.00023,24.2794]
[1779489272884,27.89,75678.3,4.0,0.54608,0.00023,24.2794]
[1779489274790,27.89,75676.59,4.0,0.54568,0.00023,24.28167]
[1779489276886,27.89,75675.05,4.0,0.54532,0.00023,24.2837]
[1779489278261,27.89,75674.45,4.0,0.54518,0.00023,24.28449]
[1779489279194,27.89,75668.08,4.0,0.5437,0.00023,24.29257]
[1779489281191,27.9,75664.7,4.0,0.54292,0.00023,24.29673]
[1779489281235,27.9,75664.7,4.0,0.54292,0.00023,24.29673]
[1779489281279,27.9,75664.63,4.0,0.5429,0.00023,24.29684]
[1779489282435,27.9,75664.63,4.0,0.5429,0.00023,24.29684]
[1779489282547,27.9,75664.31,4.0,0.54282,0.00023,24.29722]
[1779489283189,27.9,75664.31,4.0,0.54282,0.00023,24.29722]
[1779489283214,27.9,75664.31,4.0,0.54282,0.00023,24.29722]
[1779489283224,27.9,75664.31,4.0,0.54282,0.00023,24.29722]
[1779489283341,27.9,75664.31,4.0,0.54282,0.00023,24.29722]
[1779489283394,27.9,75659.25,4.0,0.54165,0.00023,24.30322]
[1779489283538,27.9,75659.25,4.0,0.54165,0.00023,24.30322]
[1779489283564,27.9,75659.25,4.0,0.54165,0.00023,24.30322]
[1779489283708,27.9,75659.25,4.0,0.54165,0.00023,24.30322]
[1779489284281,27.9,75656.65,4.0,0.54104,0.00023,24.30622]
[1779489286169,27.9,75660.78,4.0,0.542,0.00023,24.30142]
[1779489288426,27.9,75658.87,4.0,0.54156,0.00023,24.30365]
[1779489289202,27.89,75659.9,4.0,0.5418,0.00023,24.30244]
[1779489291445,27.89,75660.21,4.0,0.54187,0.00023,24.30207]
[1779489297146,27.89,75658.66,4.0,0.54152,0.00023,24.30386]
[1779489298564,27.89,75661.16,4.0,0.5421,0.00023,24.30092]
[1779489300997,27.89,75658.45,4.0,0.54147,0.00023,24.30409]
[1779489306388,27.89,75662.66,4.0,0.54245,0.00023,24.29911]
[1779489311423,27.88,75661.12,4.0,0.5421,0.00023,24.30092]
[1779489312271,27.88,75661.12,4.0,0.5421,0.00023,24.30092]
[1779489314153,27.88,75661.98,4.0,0.5423,0.00023,24.2999]
[1779489314178,27.88,75661.98,4.0,0.5423,0.00023,24.2999]
[1779489314344,27.88,75661.98,4.0,0.5423,0.00023,24.2999]
[1779489314451,27.88,75661.98,4.0,0.5423,0.00023,24.2999]
[1779489314444,27.88,75657.23,4.0,0.54119,0.00023,24.30546]
[1779489315451,27.88,75651.48,4.0,0.53986,0.00023,24.31194]
[1779489316457,27.88,75646.02,4.0,0.53859,0.00023,24.31784]
[1779489321493,27.88,75648.84,4.0,0.53925,0.00023,24.31482]
[1779489325521,27.88,75653.5,4.0,0.54033,0.00023,24.30969]
[1779489326157,27.88,75653.5,4.0,0.54033,0.00023,24.30969]
[1779489328801,27.88,75655.37,4.0,0.54076,0.00023,24.30757]
[1779489329764,27.88,75654.38,4.0,0.54053,0.00023,24.30869]
[1779489331056,27.88,75653.29,4.0,0.54028,0.00023,24.30991]
[1779489332801,27.88,75658.36,4.0,0.54147,0.00023,24.30057]
[1779489332811,27.88,75658.36,4.0,0.54147,0.00023,24.30057]
[1779489334061,27.88,75658.43,4.0,0.54148,0.00023,24.30049]
[1779489334126,27.88,75658.43,4.0,0.54148,0.00023,24.30049]
[1779489334621,27.88,75657.89,4.0,0.54136,0.00023,24.30111]
[1779489340626,27.88,75659.78,4.0,0.5418,0.00023,24.29889]
[1779489342691,27.88,75656.74,4.0,0.54109,0.00023,24.30241]
[1779489342718,27.88,75656.74,4.0,0.54109,0.00023,24.30241]
[1779489342973,27.88,75656.74,4.0,0.54109,0.00023,24.30241]
[1779489344227,27.88,75655.07,4.0,0.54071,0.00023,24.30431]
[1779489344551,27.87,75647.53,4.0,0.53895,0.00023,24.31263]
[1779489345390,27.87,75647.53,4.0,0.53895,0.00023,24.31263]
[1779489345409,27.87,75641.22,4.0,0.53749,0.00023,24.31922]
[1779489347172,27.87,75636.89,4.0,0.53648,0.00023,24.32356]
[1779489351735,27.94,75636.04,4.0,0.53622,0.00023,24.32473]
[1779489352206,27.94,75636.04,4.0,0.53622,0.00023,24.32473]
[1779489352208,27.94,75635.72,4.0,0.53614,0.00023,24.32505]
[1779489352794,27.94,75635.72,4.0,0.53614,0.00023,24.32505]
[1779489352818,27.94,75643.04,4.0,0.53784,0.00023,24.31774]
[1779489358752,27.95,75637.71,4.0,0.5366,0.00023,24.32316]
[1779489361496,27.95,75638.08,4.0,0.53668,0.00023,24.3228]
[1779489363753,27.95,75633.33,4.0,0.53557,0.00023,24.32742]
[1779489366095,27.96,75633.62,4.0,0.53564,0.00023,24.32715]
[1779489368402,27.96,75632.36,4.0,0.53534,0.00023,24.32836]
[1779489373921,27.97,75634.87,4.0,0.53592,0.00023,24.32601]
[1779489379900,27.97,75638.21,4.0,0.53669,0.00023,24.32278]
[1779489383720,27.97,75637.99,4.0,0.53664,0.00023,24.32299]
[1779489389451,27.96,75645.25,4.1,0.53833,0.00023,24.3156]
[1779489395010,27.96,75641.56,4.1,0.53748,0.00023,24.31582]
[1779489396056,27.96,75641.56,4.1,0.53748,0.00023,24.31582]
[1779489402546,27.96,75641.4,4.2,0.53745,0.00023,24.31597]
[1779489412125,27.95,75646.24,4.2,0.53857,0.00023,24.31094]
[1779489414447,27.95,75645.16,4.3,0.53832,0.00023,24.31207]
[1779489416076,27.95,75645.31,4.3,0.53836,0.00023,24.31191]
[1779489416117,27.95,75645.31,4.3,0.53836,0.00023,24.31191]
[1779489416201,27.95,75645.31,4.3,0.53836,0.00023,24.31191]
[1779489421188,27.95,75651.53,4.3,0.53981,0.00023,24.30521]
[1779489426159,27.95,75651.46,4.3,0.53979,0.00023,24.30527]
[1779489426163,27.95,75651.46,4.3,0.53979,0.00023,24.30527]
[1779489426246,27.95,75651.46,4.3,0.53979,0.00023,24.30527]
[1779489426489,27.95,75651.46,4.3,0.53979,0.00023,24.30527]
[1779489427230,27.94,75645.49,4.3,0.53841,0.00023,24.31167]
[1779489432265,27.94,75645.45,4.3,0.5384,0.00023,24.3117]
[1779489437300,27.94,75640.86,4.3,0.53734,0.00023,24.31641]
[1779489442517,27.94,75641.14,4.3,0.53741,0.00023,24.31612]
[1779489442786,27.94,75640.53,4.3,0.53726,0.00023,24.31674]
[1779489446653,27.94,75641.1,4.3,0.5374,0.00023,24.31616]
[1779489447372,27.94,75640.22,4.3,0.53719,0.00023,24.31704]
[1779489451006,27.94,75638.87,4.3,0.53688,0.00023,24.3184]
[1779489456898,27.94,75632.68,4.3,0.53545,0.00023,24.32084]
[1779489457116,27.94,75632.68,4.3,0.53545,0.00023,24.32084]
[1779489458449,27.94,75627.58,4.3,0.53426,0.00023,24.32556]
[1779489463484,27.94,75626.3,4.3,0.53396,0.00023,24.32673]
[1779489468371,27.95,75625.96,4.3,0.53388,0.00023,24.32704]
[1779489473558,27.95,75630.54,4.3,0.53493,0.00023,24.32292]
[1779489478593,27.96,75630.18,4.3,0.53484,0.00023,24.32328]
[1779489479812,27.96,75630.25,4.3,0.53486,0.00023,24.32322]
[1779489480607,27.96,75632.17,4.3,0.5353,0.00023,24.32144]
[1779489481613,27.96,75636.83,4.3,0.53639,0.00023,24.31699]
[1779489483628,27.96,75641.96,4.3,0.53758,0.00023,24.31187]
[1779489487858,27.96,75643.66,4.3,0.53797,0.00023,24.31011]
[1779489493710,27.96,75647.43,4.3,0.53885,0.00023,24.30613]
[1779489496731,27.95,75646.58,4.3,0.53866,0.00023,24.30702]
[1779489498745,27.95,75648.52,4.3,0.53911,0.00023,24.30495]
[1779489503637,27.95,75649.27,4.3,0.53929,0.00023,24.30413]
[1779489503644,27.95,75649.27,4.3,0.53929,0.00023,24.30413]
[1779489503659,27.95,75649.27,4.3,0.53929,0.00023,24.30413]
[1779489505794,27.95,75654.71,4.3,0.54055,0.00023,24.29811]
[1779489507466,27.95,75654.71,4.3,0.54055,0.00023,24.29811]
[1779489508204,27.95,75654.33,4.3,0.54046,0.00023,24.29853]
[1779489508227,27.95,75654.33,4.3,0.54046,0.00023,24.29853]
[1779489509822,27.94,75659.59,4.3,0.54169,0.00023,24.2925]
[1779489515297,27.94,75662.26,4.3,0.54231,0.00023,24.28577]
[1779489515380,27.94,75662.26,4.3,0.54231,0.00023,24.28577]
[1779489515762,27.94,75663.04,4.3,0.5425,0.00023,24.28483]
[1779489515864,27.94,75667.94,4.3,0.54363,0.00023,24.27887]
[1779489516871,27.94,75675.13,4.3,0.5453,0.00023,24.26978]
[1779489521907,27.94,75675.45,4.3,0.54538,0.00023,24.26935]
[1779489524620,27.94,75675.03,4.3,0.54528,0.00023,24.26989]
[1779489524669,27.94,75675.03,4.3,0.54528,0.00023,24.26989]
[1779489525935,27.94,75670.05,4.3,0.54413,0.00023,24.27622]
[1779489532586,27.93,75670.93,4.3,0.54433,0.00023,24.27511]
[1779489534142,27.93,75670.76,4.3,0.54429,0.00023,24.27531]
[1779489534590,27.93,75670.76,4.3,0.54429,0.00023,24.27531]
[1779489535861,27.93,75665.9,4.3,0.54317,0.00023,24.28132]
[1779489535876,27.93,75665.9,4.3,0.54317,0.00023,24.28132]
[1779489536202,27.93,75665.9,4.3,0.54317,0.00023,24.28132]
[1779489537046,27.93,75664.67,4.3,0.54289,0.00023,24.2828]
[1779489538019,27.93,75658.67,4.3,0.5415,0.00023,24.28989]
[1779489542117,27.93,75658.04,4.3,0.54135,0.00023,24.2906]
[1779489542240,27.93,75658.04,4.3,0.54135,0.00023,24.2906]
[1779489543671,27.92,75659.06,4.3,0.54159,0.00023,24.28941]
[1779489543054,27.92,75664.3,4.3,0.54281,0.00023,24.2832]
[1779489544061,27.92,75669.74,4.3,0.54407,0.00023,24.27651]
[1779489547575,27.92,75672.44,4.3,0.5447,0.00023,24.27308]
[1779489553124,27.92,75673.98,4.3,0.54506,0.00023,24.27107]
[1779489558159,27.91,75672.7,4.3,0.54477,0.00023,24.2727]
[1779489559950,27.91,75672.14,4.3,0.54464,0.00023,24.27341]
[1779489559975,27.91,75672.14,4.3,0.54464,0.00023,24.27341]
[1779489562930,27.91,75664.94,4.3,0.54297,0.00023,24.28234]
[1779489568229,27.91,75663.22,4.3,0.54258,0.00023,24.28438]
[1779489573264,27.91,75658.98,4.3,0.5416,0.00023,24.28581]
[1779489578299,27.9,75658.89,4.3,0.54158,0.00023,24.28589]
[1779489580297,27.9,75659.19,4.4,0.54165,0.00023,24.28554]
[1779489586355,27.9,75659.66,4.4,0.54176,0.00023,24.28496]
[1779489591390,27.9,75660.03,4.4,0.54185,0.00023,24.2845]
[1779489591807,27.9,75660.03,4.4,0.54185,0.00023,24.2845]
[1779489593429,27.89,75660.29,4.5,0.54192,0.00023,24.28419]
[1779489597129,27.89,75660.04,4.5,0.54186,0.00023,24.28448]
[1779489598571,27.89,75659.59,4.5,0.54176,0.00023,24.285]
[1779489598740,27.89,75659.59,4.5,0.54176,0.00023,24.285]
[1779489598766,27.89,75659.43,4.5,0.54172,0.00023,24.28517]
[1779489598989,27.89,75659.43,4.5,0.54172,0.00023,24.28517]
[1779489599446,27.89,75653.84,4.5,0.54042,0.00023,24.29158]
[1779489604481,27.89,75654.43,4.5,0.54056,0.00023,24.29093]
[1779489611531,27.9,75654.47,4.5,0.54056,0.00023,24.29091]
[1779489613421,27.9,75653.21,4.5,0.54027,0.00023,24.29233]
[1779489613545,27.9,75653.39,4.5,0.54031,0.00023,24.29213]
[1779489614778,27.9,75653.39,4.5,0.54031,0.00023,24.29213]
[1779489614823,27.9,75654.42,4.5,0.54055,0.00023,24.29097]
[1779489620594,27.9,75650.26,4.5,0.53958,0.00023,24.29561]
[1779489625630,27.9,75650.74,4.5,0.53969,0.00023,24.29509]
[1779489634693,27.91,75649.94,4.5,0.5395,0.00023,24.29243]
[1779489637453,27.91,75649.96,4.5,0.53951,0.00023,24.29241]
[1779489642751,27.91,75643.37,4.5,0.53797,0.00023,24.29942]
[1779489646538,27.91,75644.13,4.5,0.53815,0.00023,24.29863]
[1779489648793,27.91,75638.97,4.5,0.53695,0.00023,24.3039]
[1779489649695,27.91,75638.97,4.5,0.53695,0.00023,24.3039]
[1779489652854,27.91,75635.65,4.5,0.53618,0.00023,24.30717]
[1779489654835,27.91,75627.69,4.5,0.53432,0.00023,24.31464]
[1779489658411,27.91,75624.85,4.5,0.53366,0.00023,24.31719]
[1779489658451,27.91,75624.85,4.5,0.53366,0.00023,24.31719]
[1779489658455,27.91,75624.85,4.5,0.53366,0.00023,24.31719]
[1779489658863,27.91,75624.57,4.5,0.5336,0.00023,24.31743]
[1779489663898,27.9,75624.16,4.5,0.53351,0.00023,24.31776]
[1779489664942,27.9,75624.16,4.5,0.53351,0.00023,24.31776]
[1779489665016,27.9,75627.67,4.5,0.53433,0.00023,24.31462]
[1779489666977,27.9,75628.47,4.5,0.53451,0.00023,24.3139]
[1779489672963,27.91,75627.96,4.5,0.53439,0.00023,24.31439]
[1779489674408,27.91,75627.96,4.5,0.53439,0.00023,24.31439]
[1779489681917,27.91,75627.79,4.5,0.53435,0.00023,24.31456]
[1779489681945,27.91,75627.79,4.5,0.53435,0.00023,24.31456]
[1779489682774,27.92,75623.04,4.5,0.53323,0.00023,24.3188]
[1779489683042,27.92,75623.04,4.5,0.53323,0.00023,24.3188]
[1779489683828,27.92,75615.64,4.5,0.53151,0.00023,24.32498]
[1779489689078,27.92,75618.72,4.5,0.53222,0.00023,24.32248]
[1779489694113,27.93,75618.58,4.5,0.53219,0.00023,24.31907]
[1779489699148,27.93,75618.92,4.5,0.53227,0.00023,24.3188]
[1779489704183,27.93,75621.79,4.5,0.53293,0.00023,24.31639]
[1779489706529,27.93,75623.74,4.5,0.53339,0.00023,24.31472]
[1779489706551,27.93,75623.74,4.5,0.53339,0.00023,24.31472]
[1779489706597,27.93,75623.74,4.5,0.53339,0.00023,24.31472]
[1779489712239,27.94,75623.49,4.5,0.53332,0.00023,24.31495]
[1779489717890,27.94,75623.25,4.5,0.53327,0.00023,24.31517]
[1779489717959,27.94,75623.42,4.5,0.5333,0.00023,24.31503]
[1779489717973,27.94,75623.42,4.5,0.5333,0.00023,24.31503]
[1779489718281,27.94,75618.47,4.5,0.53215,0.00023,24.31922]
[1779489720208,27.94,75614.76,4.5,0.53129,0.00023,24.32223]
[1779489720231,27.94,75614.76,4.5,0.53129,0.00023,24.32223]
[1779489720566,27.94,75614.76,4.5,0.53129,0.00023,24.32223]
[1779489720778,27.94,75614.76,4.5,0.53129,0.00023,24.32223]
[1779489722122,27.94,75615.37,4.5,0.53143,0.00023,24.32175]
[1779489722143,27.94,75615.37,4.5,0.53143,0.00023,24.32175]
[1779489725330,27.94,75620.3,4.5,0.53258,0.00023,24.3177]
[1779489730365,27.94,75620.38,4.5,0.53259,0.00023,24.31764]
[1779489733399,27.95,75620.44,4.5,0.53261,0.00023,24.31759]
[1779489735561,27.95,75622.56,4.5,0.5331,0.00023,24.31579]
[1779489739075,27.95,75617.62,4.5,0.53195,0.00023,24.31995]
[1779489739105,27.95,75617.62,4.5,0.53195,0.00023,24.31995]
[1779489739581,27.95,75617.62,4.5,0.53195,0.00023,24.31995]
[1779489739682,27.95,75609.75,4.5,0.53012,0.00023,24.32614]
[1779489740100,27.95,75609.75,4.5,0.53012,0.00023,24.32614]
[1779489740435,27.95,75603.71,4.5,0.52871,0.00023,24.33054]
[1779489741610,27.95,75603.71,4.5,0.52871,0.00023,24.33054]
[1779489742208,27.95,75601.24,4.5,0.52814,0.00023,24.33226]
[1779489742893,27.95,75601.24,4.5,0.52814,0.00023,24.33226]
[1779489746008,27.95,75602.51,4.5,0.52843,0.00023,24.3314]
[1779489746997,27.95,75604.25,4.5,0.52883,0.00023,24.33018]
[1779489750776,27.96,75604.47,4.5,0.52888,0.00023,24.33003]
[1779489753129,27.98,75601.72,4.5,0.52823,0.00023,24.32846]
[1779489755168,28.0,75603.4,4.5,0.52861,0.00023,24.32736]
[1779489760575,28.01,75597.14,4.5,0.52714,0.00023,24.33161]
[1779489765610,28.02,75595.89,4.5,0.52685,0.00023,24.33242]
[1779489770645,28.02,75595.74,4.5,0.52681,0.00023,24.33253]
[1779489771559,28.02,75595.74,4.5,0.52681,0.00023,24.33253]
[1779489776688,28.07,75603.68,4.5,0.52863,0.00023,24.32737]
[1779489782729,28.08,75603.22,4.5,0.52851,0.00023,24.32772]
[1779489784522,28.08,75603.94,4.5,0.52868,0.00023,24.32723]
[1779489790786,28.09,75601.82,4.5,0.52818,0.00023,24.32872]
[1779489795821,28.09,75600.21,4.5,0.5278,0.00023,24.32982]
[1779489800856,28.1,75600.39,4.5,0.52784,0.00023,24.32971]
[1779489802682,28.1,75600.41,4.5,0.52784,0.00023,24.3297]
[1779489808912,28.11,75603.63,4.5,0.52858,0.00023,24.32754]
[1779489813947,28.11,75605.63,4.5,0.52905,0.00023,24.32259]
[1779489818994,28.11,75605.31,4.5,0.52897,0.00023,24.32283]
[1779489827787,28.12,75608.94,4.5,0.52981,0.00023,24.32024]
[1779489827989,28.12,75608.94,4.5,0.52981,0.00023,24.32024]
[1779489828045,28.13,75613.94,4.5,0.53096,0.00023,24.31646]
[1779489829053,28.13,75619.66,4.5,0.53228,0.00023,24.31188]
[1779489829739,28.13,75619.66,4.5,0.53228,0.00023,24.31188]
[1779489830509,28.12,75619.4,4.5,0.53222,0.00023,24.3121]
[1779489830814,28.12,75619.4,4.5,0.53222,0.00023,24.3121]
[1779489831759,28.12,75619.4,4.5,0.53222,0.00023,24.31209]
[1779489832163,28.12,75619.72,4.5,0.5323,0.00023,24.31183]
[1779489832180,28.12,75619.72,4.5,0.5323,0.00023,24.31183]
[1779489832252,28.12,75619.72,4.5,0.5323,0.00023,24.31183]
[1779489833633,28.12,75620.09,4.5,0.53238,0.00023,24.31152]
[1779489833788,28.12,75620.09,4.5,0.53238,0.00023,24.31152]
[1779489835386,28.12,75626.05,4.5,0.53376,0.00023,24.30645]
[1779489836958,28.12,75626.09,4.5,0.53377,0.00023,24.30641]
[1779489837830,28.12,75626.99,4.5,0.53398,0.00023,24.30562]
[1779489840745,28.12,75627.14,4.5,0.53401,0.00023,24.30549]
[1779489842144,28.12,75618.48,4.5,0.53201,0.00023,24.31285]
[1779489843887,28.12,75618.48,4.5,0.53201,0.00023,24.31285]
[1779489847855,28.13,75621.13,4.5,0.53262,0.00023,24.31067]
[1779489854848,28.13,75620.81,4.5,0.53255,0.00023,24.31094]
[1779489854878,28.13,75620.81,4.5,0.53255,0.00023,24.31094]
[1779489855187,28.13,75620.81,4.5,0.53255,0.00023,24.31095]
[1779489855245,28.13,75620.81,4.5,0.53255,0.00023,24.31095]
[1779489855392,28.13,75620.81,4.5,0.53255,0.00023,24.31095]
[1779489855578,28.13,75620.81,4.5,0.53255,0.00023,24.31095]
[1779489855615,28.13,75620.81,4.5,0.53255,0.00023,24.31095]
[1779489855715,28.13,75620.81,4.5,0.53255,0.00023,24.31095]
[1779489855849,28.13,75620.81,4.5,0.53255,0.00023,24.31095]
[1779489855913,28.13,75620.81,4.5,0.53255,0.00023,24.31095]
[1779489856071,28.13,75620.81,4.5,0.53255,0.00023,24.31095]
[1779489856082,28.13,75604.91,4.5,0.52887,0.00023,24.32315]
[1779489856270,28.13,75604.91,10.5,0.52887,0.00023,24.32315]
[1779489856642,28.13,75604.91,10.5,0.52887,0.00023,24.32315]
[1779489856704,28.13,75604.91,10.5,0.52887,0.00023,24.32315]
[1779489856842,28.13,75604.91,10.5,0.52887,0.00023,24.32315]
[1779489856880,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857155,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857168,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857212,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857260,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857266,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857272,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857370,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857899,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857914,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489857926,28.13,75543.0,10.5,0.51452,0.00023,24.35092]
[1779489858058,28.12,75482.49,10.5,0.50047,0.00023,24.34753]
[1779489858166,28.12,75482.49,10.5,0.50047,0.00023,24.34753]
[1779489858383,28.12,75482.49,10.5,0.50047,0.00023,24.34753]
[1779489858780,28.12,75482.49,10.5,0.50047,0.00023,24.34753]
[1779489859035,28.12,75486.0,10.5,0.50128,0.00023,24.34855]
[1779489859171,28.12,75486.0,10.5,0.50128,0.00023,24.34855]
[1779489859441,28.12,75486.0,10.5,0.50128,0.00023,24.34855]
[1779489860600,28.12,75485.45,10.5,0.50115,0.00023,24.3484]
[1779489860906,28.12,75485.45,10.5,0.50115,0.00023,24.3484]
[1779489860968,28.12,75485.45,10.5,0.50115,0.00023,24.3484]
[1779489861068,28.12,75481.1,10.5,0.50014,0.00023,24.3471]
[1779489861839,28.12,75481.1,10.5,0.50014,0.00023,24.3471]
[1779489862011,28.12,75481.1,10.5,0.50014,0.00023,24.3471]
[1779489862088,28.12,75481.1,10.5,0.50014,0.00023,24.3471]
[1779489862061,28.12,75495.52,10.5,0.50349,0.00023,24.35081]
[1779489862272,28.12,75495.52,10.5,0.50349,0.00023,24.35081]
[1779489863077,28.12,75495.52,10.5,0.50349,0.00023,24.35081]
[1779489862331,28.12,75502.89,10.5,0.50521,0.00023,24.35205]
[1779489863773,28.12,75505.48,10.5,0.50581,0.00023,24.35238]
[1779489864227,28.12,75505.48,10.5,0.50581,0.00023,24.35238]
[1779489864273,28.12,75505.48,10.5,0.50581,0.00023,24.35238]
[1779489864574,28.12,75505.48,10.5,0.50581,0.00023,24.35238]
[1779489865085,28.12,75514.48,10.5,0.5079,0.00023,24.35309]
[1779489865322,28.12,75514.48,10.5,0.5079,0.00023,24.35309]
[1779489865673,28.12,75514.48,10.5,0.5079,0.00023,24.35309]
[1779489866065,28.12,75514.48,10.5,0.5079,0.00023,24.35309]
[1779489865979,28.12,75533.33,10.5,0.51228,0.00023,24.3524]
[1779489866294,28.12,75533.33,10.5,0.51228,0.00023,24.3524]
[1779489866326,28.12,75540.01,10.5,0.51383,0.00023,24.35146]
[1779489868094,28.12,75534.43,10.5,0.51253,0.00023,24.35227]
[1779489868167,28.12,75534.43,10.5,0.51253,0.00023,24.35227]
[1779489868874,28.11,75527.56,10.5,0.51094,0.00023,24.35293]
[1779489869635,28.11,75519.38,10.5,0.50904,0.00023,24.35319]
[1779489871715,28.11,75523.12,10.5,0.50991,0.00023,24.35314]
[1779489871744,28.11,75516.38,10.5,0.50834,0.00023,24.34961]
[1779489875527,28.11,75512.64,10.5,0.50747,0.00023,24.34946]
[1779489875561,28.11,75512.9,10.5,0.50753,0.00023,24.34947]
[1779489876362,28.11,75512.9,10.5,0.50753,0.00023,24.34947]
[1779489876420,28.11,75512.9,10.5,0.50753,0.00023,24.34947]
[1779489876518,28.11,75512.9,10.5,0.50753,0.00023,24.34947]
[1779489876580,28.11,75519.26,10.5,0.50901,0.00023,24.34965]
[1779489877443,28.11,75519.26,10.5,0.50901,0.00023,24.34965]
[1779489877481,28.11,75519.26,10.5,0.50901,0.00023,24.34965]
[1779489877582,28.12,75526.22,10.5,0.51063,0.00023,24.34946]
[1779489879436,28.13,75531.2,10.5,0.51178,0.00023,24.34909]
[1779489882708,28.13,75533.1,10.5,0.51222,0.00023,24.34889]
[1779489883440,28.13,75535.2,10.5,0.51271,0.00023,24.34863]
[1779489884050,28.13,75535.2,10.5,0.51271,0.00023,24.34863]
[1779489884122,28.13,75535.2,10.5,0.51271,0.00023,24.34863]
[1779489885347,28.13,75541.26,10.5,0.51412,0.00023,24.3477]
[1779489886038,28.13,75541.26,10.5,0.51412,0.00023,24.3477]
[1779489890195,28.13,75546.62,10.5,0.51536,0.00023,24.34662]
[1779489890439,28.13,75548.22,10.5,0.51573,0.00023,24.34625]
[1779489890528,28.13,75554.38,10.5,0.51716,0.00023,24.34463]
[1779489892539,28.13,75566.32,10.5,0.51993,0.00023,24.34061]
[1779489893480,28.13,75566.32,10.5,0.51993,0.00023,24.34061]
[1779489893514,28.13,75566.32,10.5,0.51993,0.00023,24.34061]
[1779489894430,28.13,75570.59,10.5,0.52092,0.00023,24.33889]
[1779489894831,28.13,75570.59,10.5,0.52092,0.00023,24.33889]
[1779489894933,28.13,75572.51,10.5,0.52137,0.00023,24.33806]
[1779489895316,28.13,75572.51,10.5,0.52137,0.00023,24.33806]
[1779489895352,28.13,75572.51,10.5,0.52137,0.00023,24.33806]
[1779489895509,28.13,75572.51,10.5,0.52137,0.00023,24.33806]
[1779489895561,28.13,75570.61,10.5,0.52093,0.00023,24.33888]
[1779489896924,28.13,75570.61,10.5,0.52093,0.00023,24.33888]
[1779489897025,28.13,75568.62,10.5,0.52047,0.00023,24.3397]
[1779489900082,28.12,75569.58,10.5,0.52069,0.00023,24.33931]
[1779489902970,28.12,75569.91,10.5,0.52077,0.00023,24.33917]
[1779489903031,28.12,75569.86,10.5,0.52075,0.00023,24.33919]
[1779489903330,28.12,75569.86,10.5,0.52075,0.00023,24.33919]
[1779489903620,28.12,75567.83,10.5,0.52028,0.00023,24.34002]
[1779489905094,28.12,75567.83,10.5,0.52028,0.00023,24.34002]
[1779489905136,28.12,75562.77,10.5,0.51911,0.00023,24.34193]
[1779489909520,28.12,75561.14,10.5,0.51873,0.00023,24.3425]
[1779489909693,28.12,75561.14,10.5,0.51873,0.00023,24.3425]
[1779489909753,28.12,75561.14,10.5,0.51873,0.00023,24.3425]
[1779489909811,28.12,75560.91,10.5,0.51868,0.00023,24.34258]
[1779489911676,28.12,75555.88,10.5,0.51751,0.00023,24.34419]
[1779489915460,28.12,75554.77,10.5,0.51726,0.00023,24.34452]
[1779489915567,28.12,75554.77,10.5,0.51726,0.00023,24.34452]
[1779489915988,28.12,75554.77,10.5,0.51726,0.00023,24.34452]
[1779489917229,28.12,75558.84,10.5,0.5182,0.00023,24.34326]
[1779489922753,28.12,75555.25,10.5,0.51737,0.00023,24.34437]
[1779489927788,28.11,75553.67,10.5,0.517,0.00023,24.34483]
[1779489931117,28.11,75553.95,10.5,0.51707,0.00023,24.34475]
[1779489931125,28.11,75553.95,10.5,0.51707,0.00023,24.34475]
[1779489931140,28.11,75554.05,10.5,0.51709,0.00023,24.34117]
[1779489932823,28.11,75564.72,10.5,0.51957,0.00023,24.33766]
[1779489937858,28.11,75566.76,10.5,0.52004,0.00023,24.33688]
[1779489939872,28.11,75572.82,10.5,0.52145,0.00023,24.33436]
[1779489944512,28.11,75573.26,10.5,0.52155,0.00023,24.33416]
[1779489944942,28.11,75569.83,10.5,0.52076,0.00023,24.33563]
[1779489945220,28.11,75569.83,10.5,0.52076,0.00023,24.33563]
[1779489945914,28.11,75563.79,10.5,0.51935,0.00023,24.33799]
[1779489947754,28.11,75561.38,10.5,0.5188,0.00023,24.33885]
[1779489950018,28.11,75564.18,10.5,0.51945,0.00023,24.33785]
[1779489950077,28.11,75564.87,10.5,0.51961,0.00023,24.33759]
[1779489950953,28.11,75571.66,10.5,0.52118,0.00023,24.33486]
[1779489956203,28.1,75571.47,10.5,0.52114,0.00023,24.33494]
[1779489956553,28.1,75571.34,10.5,0.52111,0.00023,24.33499]
[1779489957290,28.1,75575.45,10.5,0.52206,0.00023,24.33316]
[1779489960561,28.1,75580.32,10.5,0.52319,0.00023,24.33081]
[1779489960632,28.1,75580.32,10.5,0.52319,0.00023,24.33081]
[1779489960847,28.1,75580.32,10.5,0.52319,0.00023,24.33081]
[1779489962355,28.1,75576.55,10.5,0.52232,0.00023,24.33264]
[1779489966578,28.1,75581.63,10.5,0.5235,0.00023,24.33014]
[1779489974121,28.09,75582.45,10.5,0.52369,0.00023,24.32971]
[1779489974733,28.09,75582.45,10.5,0.52369,0.00023,24.32971]
[1779489975749,28.09,75582.38,10.5,0.52367,0.00023,24.32974]
[1779489977584,28.09,75583.19,10.5,0.52386,0.00023,24.32932]
[1779489977623,28.09,75583.19,10.5,0.52386,0.00023,24.32932]
[1779489977651,28.09,75583.19,10.5,0.52386,0.00023,24.32932]
[1779489978149,28.1,75580.37,10.5,0.52321,0.00023,24.33077]
[1779489979092,28.1,75580.37,10.5,0.52321,0.00023,24.33077]
[1779489979156,28.1,75575.51,10.5,0.52208,0.00023,24.33312]
[1779489981012,28.1,75576.44,10.5,0.52229,0.00023,24.33269]
[1779489981170,28.1,75577.98,10.5,0.52265,0.00023,24.33195]
[1779489981288,28.1,75577.98,10.5,0.52265,0.00023,24.33195]
[1779489981839,28.1,75577.98,10.5,0.52265,0.00023,24.33195]
[1779489984381,28.09,75583.56,10.5,0.52395,0.00023,24.32912]
[1779489990233,28.09,75587.43,10.5,0.52485,0.00023,24.327]
[1779489992450,28.09,75587.45,10.5,0.52486,0.00023,24.32344]
[1779489992480,28.09,75587.45,10.5,0.52486,0.00023,24.32344]
[1779489992551,28.09,75587.55,10.5,0.52488,0.00023,24.32338]
[1779489993566,28.09,75587.55,10.5,0.52488,0.00023,24.32338]
[1779489993876,28.09,75587.55,10.5,0.52488,0.00023,24.32338]
[1779489998003,28.09,75590.39,10.5,0.52554,0.00023,24.32175]
[1779489998170,28.09,75590.39,10.5,0.52554,0.00023,24.32175]
[1779489998190,28.09,75591.17,10.5,0.52572,0.00023,24.3213]
[1779489998371,28.09,75591.17,10.5,0.52572,0.00023,24.3213]
[1779489998402,28.09,75591.17,10.5,0.52572,0.00023,24.3213]
[1779489998901,28.09,75591.17,10.5,0.52572,0.00023,24.3213]
[1779489999806,28.09,75588.36,10.5,0.52507,0.00023,24.32293]
[1779490002258,28.09,75584.77,10.5,0.52423,0.00023,24.32492]
[1779490002330,28.09,75584.77,10.5,0.52423,0.00023,24.32492]
[1779490002432,28.09,75585.31,10.5,0.52436,0.00023,24.32462]
[1779490008630,28.09,75588.71,10.5,0.52515,0.00023,24.32273]
[1779490008738,28.09,75588.71,10.5,0.52515,0.00023,24.32273]
[1779490010375,28.09,75594.1,10.5,0.52639,0.00023,24.31953]
[1779490014495,28.1,75595.43,10.5,0.5267,0.00023,24.31871]
[1779490016653,28.1,75596.23,10.5,0.52689,0.00023,24.31822]
[1779490016858,28.1,75596.23,10.5,0.52689,0.00023,24.31822]
[1779490017056,28.1,75596.23,10.5,0.52689,0.00023,24.31822]
[1779490017281,28.1,75597.09,10.5,0.52708,0.00023,24.31767]
[1779490017657,28.1,75597.09,10.5,0.52708,0.00023,24.31767]
[1779490018138,28.1,75619.26,10.5,0.53222,0.00023,24.30145]
[1779490018280,28.1,75619.26,10.5,0.53222,0.00023,24.30145]
[1779490019175,28.1,75624.66,10.5,0.53347,0.00023,24.29689]
[1779490020122,28.1,75624.66,10.5,0.53347,0.00023,24.29689]
[1779490021544,28.1,75625.39,10.5,0.53364,0.00023,24.29625]
[1779490023117,28.1,75631.0,10.5,0.53494,0.00023,24.29123]
[1779490024463,28.1,75629.89,10.5,0.53468,0.00023,24.29224]
[1779490028242,28.1,75636.18,10.5,0.53614,0.00023,24.28635]
[1779490028504,28.1,75642.19,10.5,0.53753,0.00023,24.28042]
[1779490032171,28.1,75647.52,10.5,0.53876,0.00023,24.27491]
[1779490033945,28.1,75649.14,10.5,0.53914,0.00023,24.27319]
[1779490034272,28.1,75649.14,10.5,0.53914,0.00023,24.27319]
[1779490034546,28.1,75634.98,10.5,0.53586,0.00023,24.28749]
[1779490035553,28.1,75626.89,10.5,0.53399,0.00023,24.29492]
[1779490040588,28.1,75624.68,10.5,0.53348,0.00023,24.29685]
[1779490045623,28.1,75627.19,10.5,0.53406,0.00023,24.29465]
[1779490047376,28.1,75624.53,10.5,0.53344,0.00023,24.29698]
[1779490048804,28.1,75619.91,10.5,0.53238,0.00023,24.30089]
[1779490052557,28.1,75615.84,10.5,0.53144,0.00023,24.30064]
[1779490052892,28.1,75615.84,10.5,0.53144,0.00023,24.30064]
[1779490057507,28.1,75616.52,10.5,0.53159,0.00023,24.3001]
[1779490058806,28.1,75616.27,10.5,0.53153,0.00023,24.3003]
[1779490059869,28.1,75616.27,10.5,0.53153,0.00023,24.3003]
[1779490060470,28.1,75615.81,10.5,0.53143,0.00023,24.30067]
[1779490065764,28.1,75615.55,10.5,0.53137,0.00023,24.30088]
[1779490067832,28.1,75615.48,10.5,0.53135,0.00023,24.30094]
[1779490068403,28.1,75616.4,10.5,0.53156,0.00023,24.3002]
[1779490076841,28.1,75618.86,10.5,0.53213,0.00023,24.29821]
[1779490077413,28.1,75618.86,10.5,0.53213,0.00023,24.29821]
[1779490080462,28.1,75617.31,10.5,0.53177,0.00023,24.29947]
[1779490080903,28.1,75617.31,10.5,0.53177,0.00023,24.29947]
[1779490081397,28.1,75620.9,10.5,0.53261,0.00023,24.29652]
[1779490081881,28.1,75636.19,10.5,0.53615,0.00023,24.28277]
[1779490082888,28.1,75635.58,10.5,0.536,0.00023,24.28335]
[1779490087924,28.1,75639.63,10.5,0.53694,0.00023,24.2794]
[1779490092959,28.1,75640.38,10.5,0.53712,0.00023,24.27865]
[1779490098524,28.09,75637.03,10.5,0.53634,0.00023,24.28194]
[1779490102642,28.09,75638.74,10.5,0.53674,0.00023,24.28026]
[1779490103029,28.09,75640.97,10.5,0.53726,0.00023,24.27805]
[1779490108065,28.09,75643.64,10.5,0.53788,0.00023,24.27533]
[1779490113152,28.09,75644.18,10.5,0.53801,0.00023,24.2712]
[1779490115114,28.09,75649.15,10.5,0.53916,0.00023,24.26598]
[1779490118062,28.08,75645.65,10.5,0.53835,0.00023,24.26965]
[1779490118137,28.08,75646.79,10.5,0.53862,0.00023,24.26846]
[1779490118939,28.08,75646.79,10.5,0.53862,0.00023,24.26846]
[1779490119142,28.08,75638.82,10.5,0.53677,0.00023,24.27657]
[1779490120149,28.08,75631.24,10.5,0.53502,0.00023,24.28379]
[1779490121991,28.08,75629.87,10.5,0.5347,0.00023,24.28505]
[1779490123170,28.08,75635.9,10.5,0.5361,0.00023,24.2794]
[1779490125184,28.08,75641.16,10.5,0.53732,0.00023,24.27423]
[1779490130219,28.08,75643.06,10.5,0.53776,0.00023,24.2723]
[1779490135254,28.08,75643.33,10.5,0.53782,0.00023,24.27203]
[1779490140289,28.08,75644.2,10.5,0.53802,0.00023,24.27114]
[1779490145324,28.08,75645.65,10.5,0.53836,0.00023,24.26964]
[1779490151397,28.08,75646.43,10.5,0.53854,0.00023,24.26883]
[1779490152531,28.08,75646.43,10.5,0.53854,0.00023,24.26883]
[1779490158446,28.08,75647.58,10.5,0.5388,0.00023,24.26762]
[1779490163388,28.08,75646.32,10.5,0.53851,0.00023,24.26895]
[1779490163588,28.08,75647.08,10.5,0.53868,0.00023,24.26815]
[1779490163612,28.08,75647.08,10.5,0.53868,0.00023,24.26815]
[1779490163696,28.08,75647.64,10.5,0.53881,0.00023,24.26756]
[1779490164918,28.08,75647.64,10.5,0.53881,0.00023,24.26756]
[1779490166507,28.08,75655.91,10.5,0.54073,0.00023,24.25853]
[1779490172792,28.08,75655.1,10.5,0.54054,0.00023,24.25942]
[1779490173456,28.08,75659.08,10.5,0.54147,0.00023,24.25132]
[1779490173865,28.08,75659.08,10.5,0.54147,0.00023,24.25132]
[1779490177800,28.07,75659.12,10.5,0.54149,0.00023,24.25124]
[1779490178326,28.07,75659.12,10.5,0.54149,0.00023,24.25124]
[1779490182079,28.07,75657.35,10.5,0.54108,0.00023,24.25324]
[1779490182144,28.07,75657.35,10.5,0.54108,0.00023,24.25323]
[1779490184645,28.07,75658.29,10.5,0.5413,0.00023,24.25216]
[1779490184746,28.07,75659.28,10.5,0.54153,0.00023,24.25102]
[1779490188108,28.06,75660.33,10.5,0.54178,0.00023,24.24978]
[1779490188138,28.06,75660.33,10.5,0.54178,0.00023,24.24978]
[1779490188151,28.06,75659.95,10.5,0.54169,0.00023,24.25022]
[1779490190565,28.06,75663.02,10.5,0.5424,0.00023,24.24661]
[1779490191443,28.06,75663.02,10.5,0.5424,0.00023,24.24661]
[1779490190676,28.06,75670.52,10.5,0.54413,0.00023,24.2375]
[1779490191683,28.06,75672.32,10.5,0.54455,0.00023,24.23525]
[1779490192633,28.06,75672.32,10.5,0.54455,0.00023,24.23525]
[1779490192690,28.06,75673.09,10.5,0.54473,0.00023,24.23428]
[1779490196025,28.06,75674.04,10.5,0.54494,0.00023,24.23308]
[1779490196393,28.06,75674.04,10.5,0.54494,0.00023,24.23308]
[1779490196052,28.06,75674.91,10.5,0.54514,0.00023,24.23198]
[1779490197455,28.07,75676.63,10.5,0.54554,0.00023,24.22976]
[1779490199593,28.07,75676.66,10.5,0.54555,0.00023,24.22972]
[1779490201372,28.06,75676.21,10.5,0.54544,0.00023,24.2303]
[1779490201765,28.07,75670.6,10.5,0.54415,0.00023,24.23743]
[1779490202772,28.07,75665.03,10.5,0.54286,0.00023,24.24425]
[1779490204485,28.07,75665.55,10.5,0.54298,0.00023,24.24363]
[1779490206676,28.07,75665.57,10.5,0.54298,0.00023,24.24362]
[1779490206800,28.07,75666.01,10.5,0.54308,0.00023,24.24309]
[1779490211835,28.06,75668.41,10.5,0.54365,0.00023,24.2401]
[1779490213530,28.06,75669.02,10.5,0.54379,0.00023,24.23934]
[1779490213849,28.06,75666.74,10.5,0.54326,0.00023,24.24211]
[1779490216337,28.06,75663.6,10.5,0.54254,0.00023,24.2459]
[1779490216432,28.06,75663.08,10.5,0.54242,0.00023,24.24652]
[1779490218320,28.06,75668.69,10.5,0.54372,0.00023,24.23972]
[1779490223919,28.05,75671.34,10.5,0.54434,0.00023,24.23635]
[1779490228955,28.04,75672.22,10.5,0.54456,0.00023,24.23517]
[1779490237011,28.03,75671.22,10.5,0.54435,0.00023,24.23274]
[1779490242045,28.02,75671.47,10.5,0.54441,0.00023,24.23236]
[1779490245171,28.01,75671.54,10.5,0.54443,0.00023,24.23224]
[1779490245174,28.01,75671.54,10.5,0.54443,0.00023,24.23224]
[1779490245225,28.01,75671.54,10.5,0.54443,0.00023,24.23224]
[1779490245404,28.01,75671.47,10.5,0.54442,0.00023,24.2323]
[1779490247773,28.01,75674.07,10.5,0.54502,0.00023,24.22901]
[1779490248470,28.01,75674.07,10.5,0.54502,0.00023,24.22901]
[1779490247821,28.01,75674.07,10.5,0.54502,0.00023,24.22902]
[1779490249432,28.01,75674.07,10.5,0.54502,0.00023,24.22902]
[1779490249095,28.01,75674.18,10.5,0.54505,0.00023,24.22886]
[1779490250102,28.01,75673.92,10.5,0.54499,0.00023,24.2292]
[1779490255137,28.0,75671.15,10.5,0.54436,0.00023,24.23264]
[1779490260172,27.99,75671.5,10.5,0.54445,0.00023,24.23213]
[1779490265207,27.99,75672.72,10.5,0.54474,0.00023,24.23051]
[1779490265934,27.99,75672.72,10.5,0.54474,0.00023,24.23051]
[1779490266677,27.98,75672.72,10.5,0.54474,0.00023,24.2305]
[1779490267458,27.99,75669.14,10.5,0.54391,0.00023,24.23502]
[1779490268885,27.99,75666.33,10.5,0.54326,0.00023,24.23848]
[1779490274270,27.99,75665.86,10.5,0.54315,0.00023,24.23909]
[1779490279306,28.0,75665.52,10.5,0.54306,0.00023,24.23954]
[1779490284341,28.0,75664.53,10.5,0.54283,0.00023,24.24076]
[1779490288298,28.0,75664.53,10.5,0.54283,0.00023,24.24076]
[1779490288370,28.0,75665.34,10.5,0.54301,0.00023,24.23981]
[1779490291458,28.0,75668.3,10.5,0.5437,0.00023,24.2362]
[1779490292461,28.01,75668.55,10.5,0.54376,0.00023,24.23233]
[1779490292807,28.01,75667.92,10.5,0.54361,0.00023,24.23312]
[1779490296526,28.01,75667.58,10.5,0.54353,0.00023,24.23356]
[1779490301828,28.01,75668.36,10.5,0.5437,0.00023,24.23264]
[1779490301868,28.01,75668.36,10.5,0.5437,0.00023,24.23264]
[1779490302421,28.01,75668.36,10.5,0.5437,0.00023,24.23264]
[1779490305949,28.02,75668.73,10.5,0.54379,0.00023,24.23221]
[1779490311532,28.02,75671.37,10.5,0.54439,0.00023,24.22896]
[1779490316567,28.03,75674.72,10.5,0.54516,0.00023,24.22475]
[1779490316776,28.03,75674.72,10.5,0.54516,0.00023,24.22475]
[1779490318259,28.03,75674.72,10.5,0.54516,0.00023,24.22475]
[1779490318322,28.03,75666.55,10.5,0.54327,0.00023,24.23497]
[1779490320414,28.03,75663.46,10.5,0.54255,0.00023,24.23869]
[1779490321602,28.03,75657.39,10.5,0.54114,0.00023,24.24579]
[1779490324195,28.03,75656.53,10.5,0.54094,0.00023,24.24677]
[1779490324244,28.03,75656.23,10.5,0.54087,0.00023,24.24711]
[1779490326637,28.03,75662.54,10.5,0.54233,0.00023,24.23981]
[1779490331579,28.03,75663.47,10.5,0.54255,0.00023,24.23872]
[1779490331618,28.03,75664.84,10.5,0.54286,0.00023,24.23708]
[1779490336709,28.04,75670.63,10.5,0.5442,0.00023,24.23002]
[1779490341743,28.04,75670.77,10.5,0.54423,0.00023,24.22986]
[1779490346779,28.04,75671.32,10.5,0.54435,0.00023,24.2292]
[1779490352820,28.05,75670.96,10.5,0.54427,0.00023,24.22612]
[1779490357856,28.05,75670.31,10.5,0.54411,0.00023,24.22696]
[1779490360577,28.05,75670.28,10.5,0.54411,0.00023,24.227]
[1779490361434,28.05,75670.24,10.5,0.5441,0.00023,24.22705]
[1779490367926,28.06,75670.29,10.5,0.5441,0.00023,24.22703]
[1779490374975,28.06,75670.18,10.5,0.54407,0.00023,24.22719]
[1779490383033,28.06,75670.81,10.5,0.54421,0.00023,24.22644]
[1779490388069,28.06,75668.97,10.5,0.54379,0.00023,24.22874]
[1779490393104,28.07,75668.95,10.5,0.54378,0.00023,24.22878]
[1779490397721,28.07,75668.91,10.5,0.54377,0.00023,24.22884]
[1779490397723,28.07,75668.91,10.5,0.54377,0.00023,24.22884]
[1779490397813,28.07,75668.91,10.5,0.54377,0.00023,24.22884]
[1779490397835,28.07,75668.91,10.5,0.54377,0.00023,24.22884]
[1779490398457,28.07,75661.44,10.5,0.54204,0.00023,24.23783]
[1779490399146,28.07,75651.05,10.5,0.53964,0.00023,24.24956]
[1779490400903,28.07,75649.07,10.5,0.53918,0.00023,24.2517]
[1779490407202,28.07,75651.23,10.5,0.53968,0.00023,24.24935]
[1779490411598,28.07,75652.45,10.5,0.53996,0.00023,24.24801]
[1779490416078,28.07,75650.29,10.5,0.53947,0.00023,24.2468]
[1779490416158,28.07,75650.29,10.5,0.53947,0.00023,24.2468]
[1779490416261,28.07,75650.29,10.5,0.53947,0.00023,24.2468]
[1779490417467,28.07,75650.51,10.5,0.53952,0.00023,24.24656]
[1779490417522,28.07,75653.05,10.5,0.54011,0.00023,24.24378]
[1779490423315,28.07,75654.74,10.5,0.5405,0.00023,24.24191]
[1779490423691,28.07,75654.74,10.5,0.5405,0.00023,24.24191]
[1779490424010,28.07,75654.74,10.5,0.5405,0.00023,24.24191]
[1779490426384,28.07,75661.61,10.5,0.54209,0.00023,24.23404]
[1779490426418,28.07,75661.61,10.5,0.54209,0.00023,24.23404]
[1779490426661,28.07,75661.61,10.5,0.54209,0.00023,24.23404]
[1779490426466,28.06,75663.72,10.5,0.54258,0.00023,24.23153]
[1779490426967,28.06,75663.72,10.5,0.54258,0.00023,24.23153]
[1779490427577,28.06,75663.72,10.5,0.54258,0.00023,24.23153]
[1779490427634,28.06,75664.4,10.5,0.54273,0.00023,24.23072]
[1779490427865,28.06,75664.4,10.5,0.54273,0.00023,24.23072]
[1779490428350,28.06,75664.18,10.5,0.54268,0.00023,24.23099]
[1779490429475,28.06,75664.18,10.5,0.54268,0.00023,24.23099]
[1779490429576,28.07,75664.75,10.5,0.54281,0.00023,24.23031]
[1779490431602,28.07,75664.8,10.5,0.54283,0.00023,24.23025]
[1779490433239,28.06,75662.39,10.5,0.54227,0.00023,24.23311]
[1779490438421,28.06,75660.37,10.5,0.54181,0.00023,24.23543]
[1779490443456,28.05,75664.44,10.5,0.54276,0.00023,24.23059]
[1779490444965,28.05,75664.34,10.5,0.54274,0.00023,24.2307]
[1779490445065,28.05,75664.34,10.5,0.54274,0.00023,24.2307]
[1779490445470,28.05,75660.52,10.5,0.54185,0.00023,24.23522]
[1779490447959,28.05,75656.34,10.5,0.54088,0.00023,24.24002]
[1779490448959,28.05,75656.29,10.5,0.54087,0.00023,24.24008]
[1779490452223,28.05,75655.83,10.5,0.54076,0.00023,24.2406]
[1779490457713,28.05,75652.62,10.5,0.54002,0.00023,24.24419]
[1779490462744,28.06,75652.9,10.5,0.54008,0.00023,24.24388]
[1779490466195,28.06,75652.82,10.5,0.54006,0.00023,24.24397]
[1779490467501,28.06,75655.11,10.5,0.54059,0.00023,24.24143]
[1779490467587,28.06,75655.11,10.5,0.54059,0.00023,24.24143]
[1779490467624,28.06,75656.49,10.5,0.54091,0.00023,24.23988]
[1779490470645,28.05,75661.36,10.5,0.54204,0.00023,24.23424]
[1779490475681,28.05,75662.09,10.5,0.54222,0.00023,24.22977]
[1779490481723,28.04,75662.25,10.5,0.54227,0.00023,24.22953]
[1779490483212,28.04,75662.25,10.5,0.54227,0.00023,24.22953]
[1779490483225,28.04,75662.25,10.5,0.54227,0.00023,24.22953]
[1779490483250,28.04,75662.25,10.5,0.54227,0.00023,24.22953]
[1779490483737,28.04,75660.53,10.5,0.54187,0.00023,24.23155]
[1779490488773,28.04,75658.35,10.5,0.54136,0.00023,24.23409]
[1779490493808,28.04,75654.79,10.5,0.54054,0.00023,24.23814]
[1779490496025,28.04,75654.49,10.5,0.54047,0.00023,24.23848]
[1779490496125,28.04,75654.49,10.5,0.54047,0.00023,24.23848]
[1779490497536,28.04,75654.49,10.5,0.54047,0.00023,24.23848]
[1779490497571,28.04,75654.45,10.5,0.54046,0.00023,24.23851]
[1779490502871,28.04,75654.99,10.5,0.54058,0.00023,24.23791]
[1779490505892,28.05,75649.37,10.5,0.53928,0.00023,24.24409]
[1779490510926,28.05,75650.09,10.5,0.53945,0.00023,24.24332]
[1779490516969,28.05,75650.36,10.5,0.53951,0.00023,24.24303]
[1779490524035,28.05,75650.44,10.5,0.53953,0.00023,24.24295]
[1779490530075,28.05,75648.4,10.5,0.53905,0.00023,24.24515]
[1779490536982,28.05,75648.38,10.5,0.53905,0.00023,24.24161]
[1779490542159,28.05,75647.64,10.5,0.53888,0.00023,24.2424]
[1779490547195,28.05,75648.27,10.5,0.53903,0.00023,24.24173]
[1779490552230,28.05,75650.3,10.5,0.5395,0.00023,24.23956]
[1779490559279,28.05,75650.03,10.5,0.53943,0.00023,24.23985]
[1779490561189,28.05,75650.06,10.5,0.53944,0.00023,24.23982]
[1779490561298,28.05,75645.27,10.5,0.53833,0.00023,24.24491]
[1779490566333,28.05,75642.8,10.5,0.53776,0.00023,24.24745]
[1779490571368,28.05,75642.85,10.5,0.53777,0.00023,24.24739]
[1779490571994,28.05,75642.85,10.5,0.53777,0.00023,24.24739]
[1779490573319,28.05,75643.07,10.5,0.53782,0.00023,24.24717]
[1779490573367,28.05,75643.07,10.5,0.53782,0.00023,24.24717]
[1779490573382,28.05,75649.37,10.5,0.53928,0.00023,24.24055]
[1779490574809,28.05,75649.37,10.5,0.53928,0.00023,24.24055]
[1779490576376,28.05,75654.22,10.5,0.5404,0.00023,24.23524]
[1779490583323,28.05,75654.22,10.5,0.5404,0.00023,24.23525]
[1779490587480,28.05,75647.5,10.5,0.53884,0.00023,24.24257]
[1779490592515,28.05,75645.32,10.5,0.53834,0.00023,24.2413]
[1779490597550,28.05,75645.64,10.5,0.53842,0.00023,24.24096]
[1779490602585,28.05,75649.04,10.5,0.5392,0.00023,24.23737]
[1779490606613,28.05,75655.89,10.5,0.54079,0.00023,24.22983]
[1779490610033,28.06,75656.77,10.5,0.54099,0.00023,24.22884]
[1779490610042,28.06,75656.77,10.5,0.54099,0.00023,24.22884]
[1779490610641,28.06,75658.29,10.5,0.54135,0.00023,24.22711]
[1779490615676,28.06,75662.13,10.5,0.54223,0.00023,24.22266]
[1779490621262,28.06,75661.56,10.5,0.5421,0.00023,24.22335]
[1779490626753,28.06,75662.96,10.5,0.54242,0.00023,24.22173]
[1779490630781,28.07,75668.23,10.5,0.54363,0.00023,24.21539]
[1779490631855,28.07,75668.23,10.5,0.54363,0.00023,24.21539]
[1779490637630,28.06,75668.54,10.5,0.54371,0.00023,24.21497]
[1779490642865,28.06,75661.99,10.5,0.54219,0.00023,24.22287]
[1779490647642,28.07,75661.81,10.5,0.54215,0.00023,24.2231]
[1779490652936,28.06,75664.13,10.5,0.54269,0.00023,24.21675]
[1779490653356,28.06,75664.13,10.5,0.54269,0.00023,24.21675]
[1779490658978,28.06,75663.45,10.5,0.54253,0.00023,24.21758]
[1779490662627,28.07,75663.43,10.5,0.54253,0.00023,24.21761]
[1779490663128,28.07,75664.14,10.5,0.54269,0.00023,24.21677]
[1779490665406,28.07,75664.18,10.5,0.5427,0.00023,24.21672]
[1779490671899,28.06,75664.8,10.5,0.54285,0.00023,24.21594]
[1779490672371,28.06,75664.41,10.5,0.54276,0.00023,24.2164]
[1779490672417,28.06,75664.41,10.5,0.54276,0.00023,24.2164]
[1779490672472,28.06,75663.73,10.5,0.54261,0.00023,24.2172]
[1779490674083,28.06,75657.24,10.5,0.5411,0.00023,24.22478]
[1779490679118,28.06,75659.08,10.5,0.54153,0.00023,24.22268]
[1779490684153,28.06,75658.88,10.5,0.54148,0.00023,24.22292]
[1779490689188,28.06,75657.74,10.5,0.54121,0.00023,24.22424]
[1779490693207,28.07,75657.38,10.5,0.54113,0.00023,24.22466]
[1779490693216,28.07,75657.23,10.5,0.54109,0.00023,24.22483]
[1779490694659,28.07,75657.23,10.5,0.54109,0.00023,24.22483]
[1779490696566,28.06,75662.08,10.5,0.54222,0.00023,24.21919]
[1779490702279,28.06,75662.43,10.5,0.54231,0.00023,24.21872]
[1779490707314,28.05,75660.85,10.5,0.54195,0.00023,24.22054]
[1779490715370,28.04,75660.8,10.5,0.54195,0.00023,24.21696]
[1779490725440,28.03,75660.8,10.5,0.54196,0.00023,24.21688]
[1779490729841,28.03,75661.69,10.5,0.54217,0.00023,24.21581]
[1779490730485,28.03,75662.82,10.5,0.54244,0.00023,24.21446]
[1779490736517,28.02,75662.77,10.5,0.54244,0.00023,24.21447]
[1779490741612,28.02,75662.99,10.5,0.54249,0.00023,24.21417]
[1779490747594,28.01,75659.75,10.5,0.54175,0.00023,24.21794]
[1779490753636,28.0,75659.38,10.5,0.54167,0.00023,24.21833]
[1779490759678,28.0,75658.72,10.5,0.54152,0.00023,24.21905]
[1779490764713,27.99,75658.63,10.5,0.54151,0.00023,24.21913]
[1779490767976,27.99,75659.1,10.5,0.54162,0.00023,24.21857]
[1779490773275,27.99,75656.35,10.5,0.54099,0.00023,24.21811]
[1779490781835,27.98,75655.34,10.5,0.54076,0.00023,24.21921]
[1779490786870,27.97,75656.01,10.5,0.54092,0.00023,24.21842]
[1779490791905,27.97,75653.65,10.5,0.54038,0.00023,24.22105]
[1779490796941,27.96,75653.4,10.5,0.54033,0.00023,24.2213]
[1779490800672,27.96,75656.31,10.5,0.54101,0.00023,24.218]
[1779490801281,27.96,75658.96,10.5,0.54162,0.00023,24.21494]
[1779490801363,27.96,75658.96,10.5,0.54162,0.00023,24.21494]
[1779490801376,27.96,75658.96,10.5,0.54162,0.00023,24.21494]
[1779490801885,27.96,75658.96,10.5,0.54162,0.00023,24.21494]
[1779490801977,27.96,75666.49,10.5,0.54338,0.00023,24.20594]
[1779490802613,27.96,75666.49,10.5,0.54338,0.00023,24.20594]
[1779490811040,27.97,75669.9,10.5,0.54416,0.00023,24.20175]
[1779490816075,27.96,75669.36,10.5,0.54404,0.00023,24.20239]
[1779490816269,27.96,75669.36,10.5,0.54404,0.00023,24.20239]
[1779490816416,27.96,75669.36,10.5,0.54404,0.00023,24.20239]
[1779490816429,27.96,75669.36,10.5,0.54404,0.00023,24.20239]
[1779490816494,27.96,75669.36,10.5,0.54404,0.00023,24.20239]
[1779490816640,27.96,75669.36,10.5,0.54404,0.00023,24.20239]
[1779490817083,27.96,75677.32,10.5,0.54589,0.00023,24.19219]
[1779490817607,27.96,75677.32,10.5,0.54589,0.00023,24.19219]
[1779490817630,27.96,75677.32,10.5,0.54589,0.00023,24.19219]
[1779490818092,27.96,75682.62,10.5,0.54712,0.00023,24.18512]
[1779490823130,27.96,75685.78,10.5,0.54786,0.00023,24.18076]
[1779490826472,27.96,75686.65,10.5,0.54806,0.00023,24.17954]
[1779490827853,27.96,75686.65,10.5,0.54806,0.00023,24.17953]
[1779490829169,27.96,75691.39,10.5,0.54916,0.00023,24.17284]
[1779490830698,27.96,75691.39,10.5,0.54916,0.00023,24.17284]
[1779490830913,27.96,75691.39,10.5,0.54916,0.00023,24.17284]
[1779490831567,27.96,75692.02,10.5,0.54931,0.00023,24.16837]
[1779490837225,27.96,75696.06,10.5,0.55024,0.00023,24.16254]
[1779490840892,27.96,75695.05,10.5,0.55001,0.00023,24.16403]
[1779490841476,27.96,75696.37,10.5,0.55031,0.00023,24.1621]
[1779490841854,27.96,75696.37,10.5,0.55031,0.00023,24.1621]
[1779490841889,27.96,75696.37,10.5,0.55031,0.00023,24.1621]
[1779490842398,27.96,75697.63,10.5,0.5506,0.00023,24.16025]
[1779490842459,27.96,75697.63,10.5,0.5506,0.00023,24.16025]
[1779490844776,27.96,75700.56,10.5,0.55128,0.00023,24.15588]
[1779490845357,27.96,75702.49,10.5,0.55173,0.00023,24.15296]
[1779490845671,27.96,75702.49,10.5,0.55173,0.00023,24.15296]
[1779490845749,27.96,75704.06,10.5,0.55209,0.00023,24.15057]
[1779490851324,27.96,75707.16,10.5,0.55281,0.00023,24.14578]
[1779490856359,27.96,75707.36,10.5,0.55286,0.00023,24.14546]
[1779490861393,27.96,75708.35,10.5,0.55309,0.00023,24.14391]
[1779490866429,27.96,75708.5,10.5,0.55312,0.00023,24.14366]
[1779490871464,27.96,75709.1,10.5,0.55326,0.00023,24.14271]
[1779490873443,27.96,75708.76,10.5,0.55319,0.00023,24.14324]
[1779490875084,27.96,75708.7,10.5,0.55317,0.00023,24.14334]
[1779490876064,27.96,75707.81,10.5,0.55297,0.00023,24.14473]
[1779490881534,27.96,75709.57,10.5,0.55338,0.00023,24.14195]
[1779490886573,27.96,75711.81,10.5,0.5539,0.00023,24.13838]
[1779490891608,27.96,75711.89,10.5,0.55392,0.00023,24.13465]
[1779490896644,27.96,75707.32,10.5,0.55287,0.00023,24.14186]
[1779490901678,27.96,75705.65,10.5,0.55248,0.00023,24.14446]
[1779490906714,27.96,75704.66,10.5,0.55225,0.00023,24.14599]
[1779490911748,27.96,75704.06,10.5,0.55211,0.00023,24.14692]
[1779490916784,27.96,75706.43,10.5,0.55266,0.00023,24.14327]
[1779490919703,27.96,75707.07,10.5,0.5528,0.00023,24.14228]
[1779490920576,27.96,75706.57,10.5,0.55269,0.00023,24.14306]
[1779490922826,27.96,75712.55,10.5,0.55407,0.00023,24.13361]
[1779490927862,27.96,75712.96,10.5,0.55417,0.00023,24.13294]
[1779490935918,27.96,75710.16,10.5,0.55352,0.00023,24.13739]
[1779490940818,27.96,75708.89,10.5,0.55323,0.00023,24.13939]
[1779490945988,27.96,75702.31,10.5,0.55171,0.00023,24.14957]
[1779490951023,27.96,75701.62,10.5,0.55155,0.00023,24.14704]
[1779490956058,27.96,75702.18,10.5,0.55168,0.00023,24.1462]
[1779490960945,27.96,75702.11,10.5,0.55166,0.00023,24.14631]
[1779490962777,27.96,75702.38,10.5,0.55172,0.00023,24.14591]
[1779490968142,27.96,75704.55,10.5,0.55223,0.00023,24.14259]
[1779490973177,27.96,75703.63,10.5,0.55201,0.00023,24.144]
[1779490974811,27.96,75703.63,10.5,0.55201,0.00023,24.144]
[1779490979425,27.96,75703.21,10.5,0.55192,0.00023,24.14465]
[1779490982457,27.96,75702.52,10.5,0.55176,0.00023,24.14571]
[1779490988282,27.96,75706.07,10.5,0.55258,0.00023,24.14027]
[1779490990257,27.96,75706.86,10.5,0.55276,0.00023,24.13904]
[1779490995335,27.96,75711.01,10.5,0.55372,0.00023,24.1325]
[1779491000540,27.96,75713.52,10.5,0.5543,0.00023,24.12847]
[1779491006938,27.96,75717.29,10.5,0.55518,0.00023,24.1223]
[1779491011398,27.95,75719.3,10.5,0.55566,0.00023,24.11886]
[1779491011463,27.95,75719.3,10.5,0.55566,0.00023,24.11886]
[1779491011650,27.95,75719.3,10.5,0.55566,0.00023,24.11886]
[1779491012104,27.93,75719.55,10.5,0.55575,0.00023,24.11464]
[1779491013071,27.93,75719.55,10.5,0.55575,0.00023,24.11464]
[1779491013085,27.92,75725.92,10.5,0.55724,0.00023,24.10371]
[1779491018497,27.88,75727.25,10.5,0.55763,0.00023,24.1007]
[1779491023533,27.87,75728.38,10.5,0.5579,0.00023,24.09867]
[1779491026721,27.87,75727.98,10.5,0.55781,0.00023,24.09934]
[1779491032596,27.86,75726.41,10.5,0.55746,0.00023,24.10198]
[1779491036840,27.86,75726.3,10.5,0.55744,0.00023,24.10216]
[1779491041433,27.86,75723.1,10.5,0.5567,0.00023,24.10757]
[1779491041471,27.86,75723.1,10.5,0.5567,0.00023,24.10757]
[1779491041659,27.84,75721.52,10.5,0.55637,0.00023,24.10998]
[1779491046700,27.83,75720.3,10.5,0.55609,0.00023,24.11197]
[1779491051732,27.83,75721.92,10.5,0.55647,0.00023,24.10916]
[1779491056768,27.83,75721.85,10.5,0.55647,0.00023,24.10922]
[1779491058963,27.83,75721.85,10.5,0.55647,0.00023,24.10922]
[1779491059689,27.82,75722.7,10.5,0.55667,0.00023,24.10775]
[1779491064824,27.82,75722.7,10.5,0.55667,0.00023,24.10767]
[1779491066643,27.82,75722.49,10.5,0.55663,0.00023,24.108]
[1779491066700,27.82,75722.49,10.5,0.55663,0.00023,24.108]
[1779491067006,27.82,75722.49,10.5,0.55663,0.00023,24.108]
[1779491067867,27.82,75718.46,10.5,0.55569,0.00023,24.1148]
[1779491068154,27.82,75708.07,10.5,0.55327,0.00023,24.13172]
[1779491073887,27.82,75710.29,10.5,0.5538,0.00023,24.12459]
[1779491076908,27.82,75718.74,10.5,0.55576,0.00023,24.11074]
[1779491081944,27.83,75718.15,10.5,0.55561,0.00023,24.11189]
[1779491086980,27.84,75718.33,10.5,0.55564,0.00023,24.11171]
[1779491092043,27.84,75719.75,10.5,0.55595,0.00023,24.10945]
[1779491097074,27.85,75719.68,10.5,0.55592,0.00023,24.10969]
[1779491102109,27.86,75719.61,10.5,0.5559,0.00023,24.10987]
[1779491110166,27.86,75719.89,10.5,0.55596,0.00023,24.10942]
[1779491113377,27.86,75720.96,10.5,0.55621,0.00023,24.10762]
[1779491115201,27.85,75725.75,10.5,0.55733,0.00023,24.09935]
[1779491115803,27.85,75725.75,10.5,0.55733,0.00023,24.09935]
[1779491117615,27.85,75725.75,10.5,0.55733,0.00023,24.09935]
[1779491120635,27.83,75730.46,10.5,0.55847,0.00023,24.09077]
[1779491121243,27.83,75730.35,10.5,0.55845,0.00023,24.09092]
[1779491127285,27.81,75731.73,10.5,0.5588,0.00023,24.08821]
[1779491127624,27.81,75731.73,10.5,0.5588,0.00023,24.08821]
[1779491127682,27.81,75731.73,10.5,0.5588,0.00023,24.08821]
[1779491127971,27.81,75731.73,10.5,0.5588,0.00023,24.08821]
[1779491128292,27.81,75726.57,10.5,0.5576,0.00023,24.09724]
[1779491129299,27.81,75721.79,10.5,0.55649,0.00023,24.10545]
[1779491134334,27.8,75722.89,10.5,0.55676,0.00023,24.09994]
[1779491139369,27.8,75723.95,10.5,0.55701,0.00023,24.09808]
[1779491144115,27.8,75724.72,10.5,0.55719,0.00023,24.09673]
[1779491144404,27.8,75728.12,10.5,0.55799,0.00023,24.0908]
[1779491145412,27.8,75733.45,10.5,0.55923,0.00023,24.08133]
[1779491148270,27.8,75734.78,10.5,0.55954,0.00023,24.07893]
[1779491148370,27.8,75734.78,10.5,0.55954,0.00023,24.07893]
[1779491148450,27.8,75734.78,10.5,0.55954,0.00023,24.07893]
[1779491151940,27.81,75738.03,10.5,0.56027,0.00023,24.07322]
[1779491158416,27.82,75736.06,10.5,0.55979,0.00023,24.07703]
[1779491165232,27.83,75736.89,10.5,0.55997,0.00023,24.07561]
[1779491166143,27.83,75736.89,10.5,0.55997,0.00023,24.07563]
[1779491168215,27.83,75738.82,10.5,0.56042,0.00023,24.07211]
[1779491168227,27.83,75738.82,10.5,0.56042,0.00023,24.07211]
[1779491174092,27.83,75735.51,10.5,0.55964,0.00023,24.0782]
[1779491184693,27.84,75739.97,10.5,0.56067,0.00023,24.07015]
[1779491189728,27.84,75739.58,10.5,0.56057,0.00023,24.07092]
[1779491191426,27.84,75739.58,10.5,0.56057,0.00023,24.07092]
[1779491196777,27.84,75738.51,10.5,0.56033,0.00023,24.06928]
[1779491201812,27.84,75736.35,10.5,0.55983,0.00023,24.07319]
[1779491203657,27.84,75736.35,10.5,0.55983,0.00023,24.07319]
[1779491203741,27.84,75736.35,10.5,0.55983,0.00023,24.07319]
[1779491203826,27.84,75734.58,10.5,0.55942,0.00023,24.07638]
[1779491204833,27.84,75729.93,10.5,0.55834,0.00023,24.08466]
[1779491205725,27.84,75729.93,10.5,0.55834,0.00023,24.08466]
[1779491210875,27.83,75728.68,10.5,0.55806,0.00023,24.08679]
[1779491215910,27.83,75725.36,10.5,0.55729,0.00023,24.09251]
[1779491220945,27.83,75725.29,10.5,0.55728,0.00023,24.09258]
[1779491222501,27.83,75725.29,10.5,0.55728,0.00023,24.09258]
[1779491222918,27.83,75725.29,10.5,0.55728,0.00023,24.09258]
[1779491223563,27.83,75722.26,10.5,0.55658,0.00023,24.09775]
[1779491229001,27.83,75719.66,10.5,0.55598,0.00023,24.10214]
[1779491234038,27.83,75718.01,10.5,0.55559,0.00023,24.1049]
[1779491239073,27.83,75718.65,10.5,0.55574,0.00023,24.10384]
[1779491245119,27.83,75720.05,10.5,0.55607,0.00023,24.10149]
[1779491251161,27.83,75720.86,10.5,0.55626,0.00023,24.09653]
[1779491257203,27.82,75720.82,10.5,0.55625,0.00023,24.09659]
[1779491262238,27.82,75721.1,10.5,0.55632,0.00023,24.09611]
[1779491272308,27.82,75719.72,10.5,0.556,0.00023,24.09843]
[1779491277394,27.82,75717.44,10.5,0.55547,0.00023,24.10224]
[1779491283386,27.82,75717.81,10.5,0.55555,0.00023,24.10164]
[1779491288421,27.82,75718.14,10.5,0.55563,0.00023,24.10109]
[1779491293456,27.82,75718.79,10.5,0.55578,0.00023,24.1]
[1779491299273,27.82,75718.3,10.5,0.55567,0.00023,24.10082]
[1779491305540,27.82,75719.25,10.5,0.55589,0.00023,24.09923]
[1779491305811,27.82,75719.25,10.5,0.55589,0.00023,24.09923]
[1779491306104,27.82,75719.25,10.5,0.55589,0.00023,24.09923]
[1779491306548,27.82,75728.14,10.5,0.55796,0.00023,24.08398]
[1779491307555,27.82,75736.71,10.5,0.55995,0.00023,24.06867]
[1779491310576,27.82,75732.23,10.5,0.55891,0.00023,24.07674]
[1779491315611,27.82,75733.44,10.5,0.5592,0.00023,24.07096]
[1779491318071,27.82,75733.98,10.5,0.55933,0.00023,24.06998]
[1779491323668,27.82,75734.27,10.5,0.5594,0.00023,24.06944]
[1779491324947,27.82,75734.27,10.5,0.5594,0.00023,24.06944]
[1779491326372,27.82,75734.47,10.5,0.55945,0.00023,24.06908]
[1779491326399,27.82,75734.47,10.5,0.55945,0.00023,24.06908]
[1779491327698,27.82,75741.42,10.5,0.56106,0.00023,24.05638]
[1779491330719,27.82,75745.02,10.5,0.56189,0.00023,24.04965]
[1779491336761,27.82,75745.83,10.5,0.56208,0.00023,24.04815]
[1779491338441,27.82,75745.83,10.5,0.56208,0.00023,24.04815]
[1779491343810,27.82,75742.33,10.5,0.56126,0.00023,24.05471]
[1779491348869,27.82,75742.32,10.5,0.56127,0.00023,24.05471]
[1779491354887,27.82,75740.57,10.5,0.56085,0.00023,24.05801]
[1779491356281,27.82,75740.57,10.5,0.56085,0.00023,24.05801]
[1779491356325,27.82,75740.57,10.5,0.56085,0.00023,24.05801]
[1779491356502,27.82,75740.57,10.5,0.56085,0.00023,24.05801]
[1779491356591,27.83,75744.62,10.5,0.56179,0.00023,24.05046]
[1779491356704,27.83,75744.62,10.5,0.56179,0.00023,24.05046]
[1779491357543,27.83,75750.66,10.5,0.56319,0.00023,24.03895]
[1779491357901,27.83,75750.66,10.5,0.56319,0.00023,24.03895]
[1779491357955,27.83,75750.66,10.5,0.56319,0.00023,24.03895]
[1779491358544,27.83,75750.66,10.5,0.56319,0.00023,24.03895]
[1779491358560,27.83,75750.66,10.5,0.56319,0.00023,24.03895]
[1779491360455,27.83,75744.63,10.5,0.56179,0.00023,24.05045]
[1779491360487,27.83,75744.63,10.5,0.56179,0.00023,24.05045]
[1779491361140,27.83,75744.61,10.5,0.56179,0.00023,24.0505]
[1779491362667,27.83,75744.35,10.5,0.56173,0.00023,24.05099]
[1779491363886,27.83,75745.87,10.5,0.56208,0.00023,24.04813]
[1779491363919,27.83,75745.87,10.5,0.56208,0.00023,24.04813]
[1779491364459,27.83,75745.87,10.5,0.56208,0.00023,24.04813]
[1779491370541,27.83,75748.42,10.5,0.56267,0.00023,24.0433]
[1779491370675,27.83,75748.42,10.5,0.56267,0.00023,24.0433]
[1779491370741,27.83,75748.59,10.5,0.56271,0.00023,24.04297]
[1779491371324,27.83,75748.59,10.5,0.56271,0.00023,24.04297]
[1779491371346,27.83,75753.59,10.5,0.56387,0.00023,24.02969]
[1779491377043,27.83,75756.69,10.5,0.56458,0.00023,24.02366]
[1779491382252,27.84,75758.88,10.5,0.56509,0.00023,24.01936]
[1779491382487,27.84,75758.88,10.5,0.56509,0.00023,24.01936]
[1779491382588,27.84,75759.46,10.5,0.56522,0.00023,24.01823]
[1779491383194,27.84,75759.46,10.5,0.56522,0.00023,24.01823]
[1779491386061,27.85,75760.07,10.5,0.56534,0.00023,24.01722]
[1779491387609,27.85,75759.86,10.5,0.56529,0.00023,24.01766]
[1779491389127,27.85,75764.25,10.5,0.5663,0.00023,24.00882]
[1779491390611,27.85,75764.25,10.5,0.5663,0.00023,24.00882]
[1779491390648,27.85,75764.25,10.5,0.5663,0.00023,24.00882]
[1779491391340,27.87,75765.52,10.5,0.56656,0.00023,24.00655]
[1779491391609,27.87,75765.52,10.5,0.56656,0.00023,24.00655]
[1779491391927,27.87,75763.03,10.5,0.56598,0.00023,24.01164]
[1779491392872,27.87,75759.98,10.5,0.56528,0.00023,24.01779]
[1779491397474,27.9,75760.66,10.5,0.56538,0.00023,24.01701]
[1779491401369,27.93,75759.24,10.5,0.56498,0.00023,24.02055]
[1779491401372,27.93,75759.24,10.5,0.56498,0.00023,24.02055]
[1779491403488,27.91,75759.63,10.5,0.56512,0.00023,24.01929]
[1779491409267,27.9,75765.72,10.5,0.56654,0.00023,24.00687]
[1779491412142,27.91,75767.29,10.5,0.56687,0.00023,24.0039]
[1779491413237,27.92,75770.16,10.5,0.56753,0.00023,23.99807]
[1779491419337,27.94,75772.51,10.5,0.56803,0.00023,23.99353]
[1779491424372,27.94,75777.91,10.5,0.56927,0.00023,23.98224]
[1779491426650,27.94,75778.04,10.5,0.5693,0.00023,23.98196]
[1779491430414,27.94,75783.72,10.5,0.57061,0.00023,23.96958]
[1779491435449,27.92,75786.41,10.5,0.57128,0.00023,23.95967]
[1779491440484,27.91,75787.46,10.5,0.57154,0.00023,23.95707]
[1779491445519,27.91,75787.56,10.5,0.57157,0.00023,23.9568]
[1779491450554,27.91,75785.96,10.5,0.57121,0.00023,23.9603]
[1779491453207,27.91,75786.07,10.5,0.57123,0.00023,23.96005]
[1779491453748,27.91,75786.07,10.5,0.57123,0.00023,23.96005]
[1779491454223,27.91,75790.06,10.5,0.57215,0.00023,23.95116]
[1779491459618,27.9,75791.83,10.5,0.57257,0.00023,23.9471]
[1779491463657,27.88,75787.18,10.5,0.57155,0.00023,23.95695]
[1779491467685,27.82,75782.8,10.5,0.57067,0.00023,23.96512]
[1779491470360,27.78,75782.66,10.5,0.57073,0.00023,23.96449]
[1779491470477,27.78,75782.66,10.5,0.57073,0.00023,23.96449]
[1779491470503,27.78,75782.66,10.5,0.57073,0.00023,23.96449]
[1779491470584,27.78,75782.66,10.5,0.57073,0.00023,23.96449]
[1779491470806,27.76,75776.69,10.5,0.56938,0.00023,23.97706]
[1779491471215,27.76,75776.69,10.5,0.56938,0.00023,23.97706]
[1779491471539,27.76,75776.69,10.5,0.56938,0.00023,23.97706]
[1779491472610,27.76,75774.71,10.5,0.56892,0.00023,23.98133]
[1779491472755,27.76,75774.71,10.5,0.56892,0.00023,23.98133]
[1779491473338,27.76,75773.7,10.5,0.56869,0.00023,23.9835]
[1779491473494,27.76,75773.7,10.5,0.56869,0.00023,23.9835]
[1779491478762,27.76,75769.57,10.5,0.56772,0.00023,23.99234]
[1779491484083,27.77,75769.54,10.5,0.56771,0.00023,23.99245]
[1779491484145,27.77,75769.54,10.5,0.56771,0.00023,23.99245]
[1779491484415,27.77,75769.54,10.5,0.56771,0.00023,23.99245]
[1779491484520,27.77,75769.54,10.5,0.56771,0.00023,23.99245]
[1779491484804,27.77,75759.47,10.5,0.56537,0.00023,24.01318]
[1779491484826,27.77,75759.47,10.5,0.56537,0.00023,24.01318]
[1779491485811,27.77,75752.07,10.5,0.56365,0.00023,24.02789]
[1779491487480,27.77,75752.07,10.5,0.56365,0.00023,24.02789]
[1779491487569,27.77,75752.07,10.5,0.56365,0.00023,24.02789]
[1779491488430,27.77,75752.0,10.5,0.56364,0.00023,24.028]
[1779491488818,27.77,75752.0,10.5,0.56364,0.00023,24.028]
[1779491493479,27.77,75754.6,10.5,0.56425,0.00023,24.01928]
[1779491494633,27.77,75753.53,10.5,0.564,0.00023,24.02139]
[1779491499910,27.77,75752.71,10.5,0.5638,0.00023,24.02313]
[1779491506959,27.78,75750.55,10.5,0.56328,0.00023,24.02747]
[1779491513001,27.79,75750.55,10.5,0.56327,0.00023,24.02759]
[1779491519043,27.79,75752.28,10.5,0.56366,0.00023,24.02437]
[1779491522890,27.8,75752.28,10.5,0.56365,0.00023,24.02444]
[1779491528810,27.8,75752.67,10.5,0.56373,0.00023,24.0238]
[1779491537169,27.82,75753.93,10.5,0.564,0.00023,24.02156]
[1779491548246,27.83,75753.76,10.5,0.56393,0.00023,24.02214]
[1779491549304,27.83,75753.76,10.5,0.56393,0.00023,24.02214]
[1779491549387,27.83,75753.8,10.5,0.56394,0.00023,24.02208]
[1779491551267,27.83,75758.52,10.5,0.56504,0.00023,24.00918]
[1779491556302,27.84,75758.55,10.5,0.56503,0.00023,24.00926]
[1779491561337,27.85,75758.35,10.5,0.56497,0.00023,24.00978]
[1779491566372,27.85,75758.02,10.5,0.56488,0.00023,24.01058]
[1779491569627,27.85,75757.21,10.5,0.56469,0.00023,24.01224]
[1779491570040,27.86,75757.03,10.5,0.56464,0.00023,24.01265]
[1779491571474,27.86,75757.1,10.5,0.56466,0.00023,24.01251]
[1779491577449,27.87,75757.22,10.5,0.56467,0.00023,24.01245]
[1779491581487,27.87,75756.72,10.5,0.56454,0.00023,24.01352]
[1779491587519,27.88,75757.56,10.5,0.56472,0.00023,24.01203]
[1779491592554,27.89,75757.56,10.5,0.56471,0.00023,24.01216]
[1779491597589,27.89,75756.67,10.5,0.56449,0.00023,24.01405]
[1779491602624,27.9,75757.16,10.5,0.56458,0.00023,24.01325]
[1779491607659,27.91,75757.06,10.5,0.56455,0.00023,24.01358]
[1779491612694,27.92,75757.08,10.5,0.56455,0.00023,24.01008]
[1779491617729,27.92,75754.65,10.5,0.56397,0.00023,24.015]
[1779491617951,27.92,75754.65,10.5,0.56397,0.00023,24.015]
[1779491624782,27.93,75755.99,10.5,0.56426,0.00023,24.01257]
[1779491629817,27.94,75757.51,10.5,0.5646,0.00023,24.00972]
[1779491630964,27.94,75757.49,10.5,0.56459,0.00023,24.00979]
[1779491631701,27.94,75757.49,10.5,0.56459,0.00023,24.00979]
[1779491632059,27.94,75757.86,10.5,0.56467,0.00023,24.00908]
[1779491632548,27.94,75757.86,10.5,0.56467,0.00023,24.00908]
[1779491632593,27.94,75757.86,10.5,0.56467,0.00023,24.00908]
[1779491632700,27.94,75757.86,10.5,0.56467,0.00023,24.00908]
[1779491632754,27.94,75757.86,10.5,0.56467,0.00023,24.00908]
[1779491633849,27.95,75769.07,10.5,0.56725,0.00023,23.98647]
[1779491638884,27.95,75772.19,10.5,0.56796,0.00023,23.98016]
[1779491640420,27.96,75772.28,10.5,0.56797,0.00023,23.98001]
[1779491640899,27.96,75766.95,10.5,0.56674,0.00023,23.99108]
[1779491642912,27.96,75761.56,10.5,0.56549,0.00023,24.00205]
[1779491644459,27.96,75758.79,10.5,0.56485,0.00023,24.0076]
[1779491645823,27.96,75760.73,10.5,0.56529,0.00023,24.00377]
[1779491650973,27.97,75759.38,10.5,0.56497,0.00023,24.00663]
[1779491660036,27.98,75757.57,10.5,0.56452,0.00023,24.01045]
[1779491665071,27.99,75760.02,10.5,0.56508,0.00023,24.00573]
[1779491669958,27.99,75762.9,10.5,0.56573,0.00023,24.00004]
[1779491671011,28.0,75763.39,10.5,0.56584,0.00023,23.9991]
[1779491676148,28.0,75763.91,10.5,0.56596,0.00023,23.99457]
[1779491681183,28.01,75763.54,10.5,0.56586,0.00023,23.99542]
[1779491686218,28.01,75765.95,10.5,0.56641,0.00023,23.99066]
[1779491690789,28.02,75767.9,10.5,0.56685,0.00023,23.98676]
[1779491691122,28.02,75769.62,10.5,0.56724,0.00023,23.98328]
[1779491693943,28.02,75772.65,10.5,0.56793,0.00023,23.97702]
[1779491699309,28.02,75771.73,10.5,0.56772,0.00023,23.97898]
[1779491700999,28.02,75771.73,10.5,0.56772,0.00023,23.97898]
[1779491708372,28.02,75776.13,10.5,0.56872,0.00023,23.96982]
[1779491710852,28.02,75778.38,10.5,0.56924,0.00023,23.96506]
[1779491711994,28.03,75778.49,10.5,0.56926,0.00023,23.96484]
[1779491718442,28.03,75778.58,10.5,0.56928,0.00023,23.96469]
[1779491723477,28.03,75777.89,10.5,0.56912,0.00023,23.96619]
[1779491725900,28.03,75777.44,10.5,0.56902,0.00023,23.96715]
[1779491727005,28.03,75777.41,10.5,0.56901,0.00023,23.96722]
[1779491736568,28.03,75776.72,10.5,0.56885,0.00023,23.96512]
[1779491741603,28.03,75775.96,10.5,0.56868,0.00023,23.96674]
[1779491746639,28.03,75776.66,10.5,0.56884,0.00023,23.96528]
[1779491749351,28.03,75776.2,10.5,0.56873,0.00023,23.96627]
[1779491755702,28.04,75771.11,10.5,0.56756,0.00023,23.97695]
[1779491756556,28.04,75771.11,10.5,0.56756,0.00023,23.97695]
[1779491756907,28.04,75771.11,10.5,0.56756,0.00023,23.97695]
[1779491758623,28.04,75769.31,10.5,0.56714,0.00023,23.98071]
[1779491759957,28.04,75766.91,10.5,0.56658,0.00023,23.98565]
[1779491760058,28.04,75762.22,10.5,0.5655,0.00023,23.99517]
[1779491761829,28.04,75760.2,10.5,0.56503,0.00023,23.99919]
[1779491762456,28.04,75760.27,10.5,0.56504,0.00023,23.9991]
[1779491765733,28.05,75760.57,10.5,0.56511,0.00023,23.99855]
[1779491766648,28.05,75761.03,10.5,0.56521,0.00023,23.99768]
[1779491766958,28.05,75761.03,10.5,0.56521,0.00023,23.99768]
[1779491768885,28.05,75761.03,10.5,0.56521,0.00023,23.99771]
[1779491774835,28.06,75760.95,10.5,0.56517,0.00023,23.99805]
[1779491776007,28.06,75760.95,10.5,0.56517,0.00023,23.99805]
[1779491776850,28.06,75752.05,10.5,0.56312,0.00023,24.01544]
[1779491781885,28.07,75749.84,10.5,0.5626,0.00023,24.01975]
[1779491783422,28.07,75748.58,10.5,0.5623,0.00023,24.02216]
[1779491786024,28.07,75745.9,10.5,0.56168,0.00023,24.0272]
[1779491786029,28.07,75745.9,10.5,0.56168,0.00023,24.0272]
[1779491786038,28.07,75744.7,10.5,0.56141,0.00023,24.02944]
[1779491787518,28.07,75742.58,10.5,0.56092,0.00023,24.03336]
[1779491788874,28.07,75741.64,10.5,0.5607,0.00023,24.03506]
[1779491792200,28.07,75742.05,10.5,0.5608,0.00023,24.03071]
[1779491792762,28.07,75742.05,10.5,0.5608,0.00023,24.03071]
[1779491792829,28.07,75742.05,10.5,0.5608,0.00023,24.03071]
[1779491793513,28.07,75740.45,10.5,0.56043,0.00023,24.03364]
[1779491793741,28.07,75740.45,10.5,0.56043,0.00023,24.03364]
[1779491794114,28.07,75740.45,10.5,0.56043,0.00023,24.03364]
[1779491793972,28.07,75734.96,10.5,0.55917,0.00023,24.0435]
[1779491796439,28.07,75734.16,10.5,0.55899,0.00023,24.04491]
[1779491796992,28.07,75734.05,10.5,0.55896,0.00023,24.04509]
[1779491797371,28.07,75734.05,10.5,0.55896,0.00023,24.04509]
[1779491797999,28.07,75731.17,10.5,0.5583,0.00023,24.05015]
[1779491803036,28.07,75721.84,10.5,0.55614,0.00023,24.06607]
[1779491804043,28.07,75717.23,10.5,0.55508,0.00023,24.07368]
[1779491809078,28.07,75714.1,10.5,0.55436,0.00023,24.07872]
[1779491812385,28.07,75714.07,10.5,0.55435,0.00023,24.07875]
[1779491818141,28.06,75715.17,10.5,0.55461,0.00023,24.07694]
[1779491823176,28.06,75719.44,10.5,0.5556,0.00023,24.06994]
[1779491830045,28.06,75719.91,10.5,0.55571,0.00023,24.06915]
[1779491830073,28.06,75719.25,10.5,0.55556,0.00023,24.07023]
[1779491831966,28.06,75722.01,10.5,0.5562,0.00023,24.06565]
[1779491831973,28.06,75723.34,10.5,0.55651,0.00023,24.0634]
[1779491837274,28.06,75721.56,10.5,0.5561,0.00023,24.06637]
[1779491838528,28.06,75721.56,10.5,0.5561,0.00023,24.06637]
[1779491838571,28.06,75721.88,10.5,0.55617,0.00023,24.06584]
[1779491846922,28.05,75722.58,10.5,0.55634,0.00023,24.06462]
[1779491847023,28.05,75722.47,10.5,0.55632,0.00023,24.06476]
[1779491853387,28.05,75718.89,10.5,0.5555,0.00023,24.0671]
[1779491858421,28.05,75715.04,10.5,0.55461,0.00023,24.07338]
[1779491864463,28.05,75715.25,10.5,0.55466,0.00023,24.07301]
[1779491866321,28.05,75715.25,10.5,0.55466,0.00023,24.07301]
[1779491871922,28.05,75710.56,10.5,0.55358,0.00023,24.08049]
[1779491874871,28.04,75712.28,10.5,0.55398,0.00023,24.07775]
[1779491882589,28.04,75710.18,10.5,0.5535,0.00023,24.08104]
[1779491886184,28.04,75710.18,10.5,0.5535,0.00023,24.08104]
[1779491886617,28.04,75704.23,10.5,0.55212,0.00023,24.09029]
[1779491891652,28.04,75702.95,10.5,0.55183,0.00023,24.09224]
[1779491896687,28.05,75702.75,10.5,0.55177,0.00023,24.09264]
[1779491897288,28.05,75702.75,10.5,0.55177,0.00023,24.09264]
[1779491898621,28.05,75702.75,10.5,0.55176,0.00023,24.09267]
[1779491902201,28.06,75702.38,10.5,0.55167,0.00023,24.09329]
[1779491903248,28.06,75702.72,10.5,0.55174,0.00023,24.09282]
[1779491908774,28.07,75709.23,10.5,0.55324,0.00023,24.08285]
[1779491913809,28.07,75710.56,10.5,0.55355,0.00023,24.07723]
[1779491919851,28.08,75710.42,10.5,0.55351,0.00023,24.07751]
[1779491924886,28.08,75710.95,10.5,0.55363,0.00023,24.0767]
[1779491930322,28.08,75711.09,10.5,0.55366,0.00023,24.0765]
[1779491933294,28.08,75708.94,10.5,0.55316,0.00023,24.0799]
[1779491937977,28.08,75699.55,10.5,0.55098,0.00023,24.09423]
[1779491943012,28.09,75695.6,10.5,0.55006,0.00023,24.10013]
[1779491943411,28.09,75695.6,10.5,0.55006,0.00023,24.10013]
[1779491944645,28.09,75696.59,10.5,0.55029,0.00023,24.0987]
[1779491944669,28.09,75696.59,10.5,0.55029,0.00023,24.0987]
[1779491946033,28.13,75689.61,10.5,0.54862,0.00023,24.10908]
[1779491951068,28.19,75689.46,10.5,0.54849,0.00023,24.11]
[1779491951753,28.19,75689.46,10.5,0.54849,0.00023,24.11]
[1779491953311,28.22,75685.06,10.8,0.54744,0.00023,24.11628]
[1779491953349,28.22,75685.06,10.8,0.54744,0.00023,24.11628]
[1779491953397,28.22,75685.06,10.8,0.54744,0.00023,24.11628]
[1779491958816,28.26,75685.31,10.8,0.54745,0.00023,24.11634]
[1779491959410,28.28,75685.38,10.8,0.54744,0.00023,24.11643]
[1779491960459,28.28,75685.38,10.8,0.54744,0.00023,24.11643]
[1779491962275,28.29,75685.47,10.8,0.54743,0.00023,24.11648]
[1779491962411,28.3,75685.42,10.8,0.54741,0.00023,24.11663]
[1779491963160,28.3,75680.89,10.8,0.54637,0.00023,24.12265]
[1779491965681,28.29,75678.7,10.8,0.54588,0.00023,24.1254]
[1779491968485,28.29,75673.53,10.8,0.54469,0.00023,24.13198]
[1779491969221,28.29,75673.53,10.8,0.54469,0.00023,24.13198]
[1779491972527,28.28,75673.47,10.8,0.54469,0.00023,24.12843]
[1779491973231,28.28,75673.47,10.8,0.54469,0.00023,24.12843]
[1779491977203,28.25,75666.24,10.8,0.54307,0.00023,24.13698]
[1779491982293,28.19,75669.0,10.8,0.54377,0.00023,24.1332]
[1779491984786,28.19,75669.0,10.8,0.54377,0.00023,24.1332]
[1779491986321,28.17,75678.06,10.8,0.5459,0.00023,24.12155]
[1779491991356,28.15,75676.92,10.8,0.54566,0.00023,24.12283]
[1779491993742,28.14,75676.52,10.8,0.54557,0.00023,24.12331]
[1779491999413,28.12,75675.27,10.8,0.54531,0.00023,24.12472]
[1779492004450,28.11,75677.0,10.8,0.54572,0.00023,24.1224]
[1779492010490,28.11,75676.99,10.8,0.54573,0.00023,24.1224]
[1779492015525,28.11,75677.66,10.8,0.54588,0.00023,24.12151]
[1779492019218,28.11,75678.23,10.8,0.54602,0.00023,24.12075]
[1779492021307,28.11,75681.67,10.8,0.54681,0.00023,24.11619]
[1779492021360,28.11,75684.95,10.8,0.54758,0.00023,24.11174]
[1779492021556,28.11,75684.95,10.8,0.54758,0.00023,24.11174]
[1779492021905,28.11,75684.95,10.8,0.54758,0.00023,24.11174]
[1779492024540,28.11,75690.79,10.8,0.54893,0.00023,24.10363]
[1779492026217,28.11,75691.01,10.8,0.54898,0.00023,24.10333]
[1779492027123,28.11,75691.38,10.8,0.54906,0.00023,24.10281]
[1779492028371,28.11,75691.37,10.8,0.54906,0.00023,24.10282]
[1779492033440,28.11,75689.88,10.8,0.54871,0.00023,24.10139]
[1779492033484,28.11,75689.88,10.8,0.54871,0.00023,24.10139]
[1779492034078,28.11,75689.88,10.8,0.54871,0.00023,24.10139]
[1779492035499,28.11,75685.56,10.8,0.54771,0.00023,24.1074]
[1779492041707,28.12,75684.93,10.8,0.54756,0.00023,24.10831]
[1779492044476,28.12,75685.65,10.8,0.54772,0.00023,24.10734]
[1779492044606,28.12,75685.65,10.8,0.54772,0.00023,24.10734]
[1779492050277,28.12,75690.96,10.8,0.54895,0.00023,24.09999]
[1779492055805,28.13,75691.35,10.8,0.54903,0.00023,24.09951]
[1779492061847,28.14,75691.24,10.8,0.54899,0.00023,24.09972]
[1779492066882,28.14,75690.43,10.8,0.5488,0.00023,24.10092]
[1779492072924,28.15,75689.83,10.8,0.54865,0.00023,24.10182]
[1779492076298,28.15,75690.3,10.8,0.54876,0.00023,24.10118]
[1779492079173,28.15,75690.96,10.8,0.54891,0.00023,24.10028]
[1779492084492,28.16,75691.26,10.8,0.54897,0.00023,24.09991]
[1779492084569,28.16,75691.26,10.8,0.54897,0.00023,24.09991]
[1779492084960,28.16,75691.26,10.8,0.54897,0.00023,24.09991]
[1779492086187,28.16,75688.6,10.8,0.54835,0.00023,24.10367]
[1779492086267,28.16,75685.38,10.8,0.5476,0.00023,24.10814]
[1779492088033,28.16,75676.23,10.8,0.54549,0.00023,24.12027]
[1779492089040,28.16,75670.81,10.8,0.54423,0.00023,24.12713]
[1779492089534,28.16,75670.81,10.8,0.54423,0.00023,24.12713]
[1779492089560,28.16,75670.81,10.8,0.54423,0.00023,24.12713]
[1779492091026,28.16,75668.86,10.8,0.54378,0.00023,24.12954]
[1779492091130,28.16,75668.86,10.8,0.54378,0.00023,24.12954]
[1779492092175,28.16,75668.12,10.8,0.54362,0.00023,24.12686]
[1779492092229,28.16,75674.93,10.8,0.54519,0.00023,24.11835]
[1779492093068,28.16,75685.62,10.8,0.54766,0.00023,24.10421]
[1779492094760,28.16,75685.71,10.8,0.54768,0.00023,24.1041]
[1779492095412,28.16,75685.71,10.8,0.54768,0.00023,24.1041]
[1779492096091,28.17,75681.12,10.8,0.54662,0.00023,24.11031]
[1779492097098,28.17,75676.54,10.8,0.54556,0.00023,24.1163]
[1779492102133,28.16,75674.79,10.8,0.54516,0.00023,24.11854]
[1779492107169,28.16,75676.57,10.8,0.54557,0.00023,24.11622]
[1779492112205,28.16,75676.27,10.8,0.54551,0.00023,24.1166]
[1779492115226,28.16,75681.19,10.8,0.54665,0.00023,24.11014]
[1779492121268,28.16,75680.38,10.8,0.54646,0.00023,24.11119]
[1779492122211,28.16,75680.38,10.8,0.54646,0.00023,24.11119]
[1779492122295,28.16,75680.38,10.8,0.54646,0.00023,24.11119]
[1779492124288,28.16,75686.15,10.8,0.54779,0.00023,24.10344]
[1779492128317,28.16,75679.85,10.8,0.54633,0.00023,24.11196]
[1779492129412,28.16,75679.85,10.8,0.54633,0.00023,24.11196]
[1779492129453,28.16,75677.83,10.8,0.54586,0.00023,24.11462]
[1779492135367,28.16,75678.18,10.8,0.54594,0.00023,24.11415]
[1779492141412,28.16,75677.64,10.8,0.54582,0.00023,24.11484]
[1779492146449,28.16,75680.38,10.8,0.54646,0.00023,24.11123]
[1779492151484,28.16,75679.16,10.8,0.54618,0.00023,24.10924]
[1779492156519,28.16,75676.73,10.8,0.54562,0.00023,24.1124]
[1779492165592,28.16,75676.33,10.8,0.54553,0.00023,24.1129]
[1779492170627,28.15,75676.4,10.8,0.54555,0.00023,24.1128]
[1779492176669,28.15,75676.97,10.8,0.54568,0.00023,24.11205]
[1779492181345,28.15,75676.97,10.8,0.54568,0.00023,24.11205]
[1779492181754,28.15,75676.41,10.8,0.54555,0.00023,24.11277]
[1779492182671,28.15,75673.63,10.8,0.54491,0.00023,24.11633]
[1779492189527,28.15,75669.72,10.8,0.544,0.00023,24.12124]
[1779492189604,28.15,75669.72,10.8,0.544,0.00023,24.12124]
[1779492194800,28.15,75671.12,10.8,0.54433,0.00023,24.1195]
[1779492200840,28.15,75669.21,10.8,0.54389,0.00023,24.12187]
[1779492207965,28.15,75668.77,10.8,0.54378,0.00023,24.12241]
[1779492213931,28.15,75669.27,10.8,0.54391,0.00023,24.11821]
[1779492216376,28.15,75669.2,10.8,0.54389,0.00023,24.11829]
[1779492222994,28.15,75670.43,10.8,0.54418,0.00023,24.11676]
[1779492229036,28.15,75670.53,10.8,0.5442,0.00023,24.11663]
[1779492235079,28.15,75670.53,10.8,0.5442,0.00023,24.11662]
[1779492236883,28.15,75670.5,10.8,0.54419,0.00023,24.11666]
[1779492242127,28.15,75670.59,10.8,0.54422,0.00023,24.11654]
[1779492244488,28.15,75670.71,10.8,0.54424,0.00023,24.11639]
[1779492251190,28.15,75670.07,10.8,0.5441,0.00023,24.11718]
[1779492253536,28.15,75668.22,10.8,0.54367,0.00023,24.11946]
[1779492259246,28.15,75665.48,10.8,0.54303,0.00023,24.12279]
[1779492264281,28.15,75664.03,10.8,0.5427,0.00023,24.12454]
[1779492270324,28.15,75663.2,10.8,0.5425,0.00023,24.12554]
[1779492271567,28.15,75663.2,10.8,0.5425,0.00023,24.12554]
[1779492271822,28.15,75663.0,10.8,0.54246,0.00023,24.12219]
[1779492272549,28.15,75663.0,10.8,0.54246,0.00023,24.12219]
[1779492273427,28.15,75663.0,10.8,0.54246,0.00023,24.12219]
[1779492275577,28.15,75662.85,10.8,0.54242,0.00023,24.12237]
[1779492280957,28.15,75662.68,10.8,0.54238,0.00023,24.12258]
[1779492286168,28.15,75662.88,10.8,0.54243,0.00023,24.12236]
[1779492287843,28.15,75662.82,10.8,0.54241,0.00023,24.12243]
[1779492289527,28.15,75662.82,10.8,0.54241,0.00023,24.12243]
[1779492290294,28.16,75662.89,10.8,0.54243,0.00023,24.12235]
[1779492290306,28.16,75662.89,10.8,0.54243,0.00023,24.12235]
[1779492290313,28.16,75662.89,10.8,0.54243,0.00023,24.12235]
[1779492290346,28.16,75662.89,10.8,0.54243,0.00023,24.12235]
[1779492290425,28.16,75662.89,10.8,0.54243,0.00023,24.12235]
[1779492290464,28.16,75666.9,10.8,0.54336,0.00023,24.11755]
[1779492290771,28.16,75666.9,10.8,0.54336,0.00023,24.11755]
[1779492291013,28.16,75666.9,10.8,0.54336,0.00023,24.11755]
[1779492291035,28.16,75666.9,10.8,0.54336,0.00023,24.11755]
[1779492291446,28.16,75666.9,10.8,0.54336,0.00023,24.11755]
[1779492291471,28.16,75681.52,10.8,0.54674,0.00023,24.09893]
[1779492291784,28.16,75681.52,10.8,0.54674,0.00023,24.09893]
[1779492292398,28.16,75681.52,10.8,0.54674,0.00023,24.09893]
[1779492292478,28.16,75688.35,10.8,0.54832,0.00023,24.08964]
[1779492292686,28.16,75688.35,10.8,0.54832,0.00023,24.08964]
[1779492292836,28.16,75688.35,10.8,0.54832,0.00023,24.08964]
[1779492293144,28.16,75688.35,10.8,0.54832,0.00023,24.08964]
[1779492293157,28.16,75688.35,10.8,0.54832,0.00023,24.08964]
[1779492293485,28.16,75697.82,10.8,0.55051,0.00023,24.07613]
[1779492294492,28.16,75703.66,10.8,0.55185,0.00023,24.06743]
[1779492294990,28.16,75703.66,10.8,0.55185,0.00023,24.06743]
[1779492295349,28.16,75703.66,10.8,0.55185,0.00023,24.06743]
[1779492296164,28.16,75703.68,10.8,0.55186,0.00023,24.0674]
[1779492300963,28.16,75703.19,10.8,0.55175,0.00023,24.06814]
[1779492302739,28.16,75700.21,10.8,0.55106,0.00023,24.07261]
[1779492303899,28.16,75699.29,10.8,0.55084,0.00023,24.07397]
[1779492308564,28.16,75698.16,10.8,0.55058,0.00023,24.07565]
[1779492308637,28.16,75698.16,10.8,0.55058,0.00023,24.07565]
[1779492308719,28.16,75698.16,10.8,0.55058,0.00023,24.07565]
[1779492308976,28.16,75698.16,10.8,0.55058,0.00023,24.07565]
[1779492309059,28.16,75698.16,10.8,0.55058,0.00023,24.07565]
[1779492309085,28.16,75698.16,10.8,0.55058,0.00023,24.07565]
[1779492309612,28.16,75671.94,10.8,0.54452,0.00023,24.11136]
[1779492310619,28.16,75663.95,10.8,0.54267,0.00023,24.12113]
[1779492311278,28.16,75663.95,10.8,0.54267,0.00023,24.12113]
[1779492316661,28.16,75662.03,10.8,0.54222,0.00023,24.12342]
[1779492321696,28.16,75663.25,10.8,0.5425,0.00023,24.12199]
[1779492327738,28.16,75663.1,10.8,0.54247,0.00023,24.12218]
[1779492334787,28.17,75662.98,10.8,0.54244,0.00023,24.11875]
[1779492336812,28.17,75662.98,10.8,0.54244,0.00023,24.11875]
[1779492344545,28.17,75662.98,10.8,0.54244,0.00023,24.11875]
[1779492346814,28.17,75662.84,10.8,0.54241,0.00023,24.11893]
[1779492351906,28.17,75662.49,10.8,0.54232,0.00023,24.11936]
[1779492356940,28.17,75662.76,10.8,0.54239,0.00023,24.11905]
[1779492362983,28.17,75663.4,10.8,0.54253,0.00023,24.1183]
[1779492366431,28.17,75666.69,10.8,0.54329,0.00023,24.11436]
[1779492367841,28.17,75667.28,10.8,0.54343,0.00023,24.11364]
[1779492376075,28.17,75663.13,10.8,0.54247,0.00023,24.11862]
[1779492381110,28.17,75663.38,10.8,0.54253,0.00023,24.11833]
[1779492386145,28.17,75664.42,10.8,0.54277,0.00023,24.11709]
[1779492391180,28.17,75664.36,10.8,0.54276,0.00023,24.11358]
[1779492398134,28.17,75663.28,10.8,0.54251,0.00023,24.11487]
[1779492403725,28.18,75663.26,10.8,0.5425,0.00023,24.1149]
[1779492409312,28.18,75663.72,10.8,0.54261,0.00023,24.11436]
[1779492411472,28.18,75663.46,10.8,0.54255,0.00023,24.11467]
[1779492417368,28.18,75665.71,10.8,0.54307,0.00023,24.11199]
[1779492426431,28.18,75666.46,10.8,0.54324,0.00023,24.11108]
[1779492427413,28.18,75666.46,10.8,0.54324,0.00023,24.11108]
[1779492428443,28.18,75666.59,10.8,0.54327,0.00023,24.11092]
[1779492433480,28.18,75662.78,10.8,0.54239,0.00023,24.11548]
[1779492438522,28.18,75662.21,10.8,0.54225,0.00023,24.11616]
[1779492445571,28.18,75660.36,10.8,0.54182,0.00023,24.11833]
[1779492446710,28.18,75660.36,10.8,0.54182,0.00023,24.11833]
[1779492452620,28.18,75660.69,10.8,0.5419,0.00023,24.11437]
[1779492453207,28.18,75660.69,10.8,0.5419,0.00023,24.11437]
[1779492454078,28.18,75661.03,10.8,0.54198,0.00023,24.11398]
[1779492458758,28.18,75663.98,10.8,0.54267,0.00023,24.11051]
[1779492468734,28.18,75664.6,10.8,0.54281,0.00023,24.10977]
[1779492473769,28.18,75664.61,10.8,0.54281,0.00023,24.10976]
[1779492479811,28.18,75664.13,10.8,0.5427,0.00023,24.11033]
[1779492481239,28.18,75664.07,10.8,0.54269,0.00023,24.1104]
[1779492483625,28.18,75667.34,10.8,0.54344,0.00023,24.10647]
[1779492488874,28.18,75669.27,10.8,0.54389,0.00023,24.10409]
[1779492493909,28.18,75669.08,10.8,0.54385,0.00023,24.10432]
[1779492497936,28.18,75674.69,10.8,0.54515,0.00023,24.09727]
[1779492500958,28.18,75680.06,10.8,0.54639,0.00023,24.09028]
[1779492507000,28.17,75676.65,10.8,0.54561,0.00023,24.09471]
[1779492516227,28.17,75676.62,10.8,0.54561,0.00023,24.09114]
[1779492517425,28.17,75676.62,10.8,0.54561,0.00023,24.09112]
[1779492517469,28.17,75676.62,10.8,0.54561,0.00023,24.09112]
[1779492519072,28.17,75670.12,10.8,0.54411,0.00023,24.09935]
[1779492521621,28.17,75669.27,10.8,0.54391,0.00023,24.10041]
[1779492522400,28.17,75667.87,10.8,0.54359,0.00023,24.10213]
[1779492526791,28.17,75669.35,10.8,0.54393,0.00023,24.10031]
[1779492532176,28.17,75667.77,10.8,0.54356,0.00023,24.10225]
[1779492536837,28.17,75667.87,10.8,0.54359,0.00023,24.10213]
[1779492536871,28.17,75667.87,10.8,0.54359,0.00023,24.10213]
[1779492538792,28.17,75668.1,10.8,0.54364,0.00023,24.10185]
[1779492539694,28.17,75667.57,10.8,0.54352,0.00023,24.1025]
[1779492541900,28.17,75668.02,10.8,0.54362,0.00023,24.10195]
[1779492542524,28.17,75667.07,10.8,0.5434,0.00023,24.10311]
[1779492544777,28.17,75666.79,10.8,0.54334,0.00023,24.10345]
[1779492546988,28.17,75666.65,10.8,0.5433,0.00023,24.10362]
[1779492547792,28.17,75666.65,10.8,0.5433,0.00023,24.10362]
[1779492554330,28.17,75664.71,10.8,0.54285,0.00023,24.10597]
[1779492555447,28.17,75664.71,10.8,0.54285,0.00023,24.10597]
[1779492558785,28.17,75664.4,10.8,0.54278,0.00023,24.10634]
[1779492564400,28.17,75667.04,10.8,0.54339,0.00023,24.10317]
[1779492565230,28.17,75667.04,10.8,0.54339,0.00023,24.10317]
[1779492570442,28.17,75666.31,10.8,0.54322,0.00023,24.10406]
[1779492574464,28.17,75666.4,10.8,0.54325,0.00023,24.10037]
[1779492576650,28.17,75665.91,10.8,0.54313,0.00023,24.10096]
[1779492578374,28.17,75665.99,10.8,0.54315,0.00023,24.10087]
[1779492578446,28.17,75665.99,10.8,0.54315,0.00023,24.10087]
[1779492580744,28.17,75661.09,10.8,0.54201,0.00023,24.10668]
[1779492584515,28.18,75657.72,10.8,0.54123,0.00023,24.11058]
[1779492585897,28.18,75657.77,10.8,0.54124,0.00023,24.11053]
[1779492586010,28.18,75655.96,10.8,0.54082,0.00023,24.11258]
[1779492586098,28.18,75655.96,10.8,0.54082,0.00023,24.11258]
[1779492586164,28.18,75655.96,10.8,0.54082,0.00023,24.11258]
[1779492586425,28.18,75655.96,10.8,0.54082,0.00023,24.11258]
[1779492586818,28.18,75655.96,10.8,0.54082,0.00023,24.11258]
[1779492586827,28.18,75655.96,10.8,0.54082,0.00023,24.11258]
[1779492586877,28.18,75655.96,10.8,0.54082,0.00023,24.11258]
[1779492586849,28.18,75638.65,10.8,0.53681,0.00023,24.13084]
[1779492587561,28.18,75629.67,10.8,0.53472,0.00023,24.13934]
[1779492588859,28.18,75626.4,10.8,0.53396,0.00023,24.14227]
[1779492589236,28.18,75626.4,10.8,0.53396,0.00023,24.14227]
[1779492589423,28.18,75626.4,10.8,0.53396,0.00023,24.14227]
[1779492589450,28.18,75626.4,10.8,0.53396,0.00023,24.14227]
[1779492589693,28.18,75626.4,10.8,0.53396,0.00023,24.14227]
[1779492589876,28.18,75626.4,10.8,0.53396,0.00023,24.14227]
[1779492589914,28.18,75619.74,10.8,0.53242,0.00023,24.14797]
[1779492590448,28.18,75619.74,10.8,0.53242,0.00023,24.14797]
[1779492590683,28.18,75619.74,10.8,0.53242,0.00023,24.14797]
[1779492590784,28.18,75610.81,10.8,0.53034,0.00023,24.15504]
[1779492590992,28.18,75610.81,10.8,0.53034,0.00023,24.15504]
[1779492591900,28.2,75607.31,10.8,0.52951,0.00023,24.1577]
[1779492593532,28.2,75606.97,10.8,0.52943,0.00023,24.15795]
[1779492596388,28.21,75607.63,10.8,0.52957,0.00023,24.15752]
[1779492599738,28.25,75602.87,10.8,0.52844,0.00023,24.161]
[1779492601148,28.28,75598.35,10.8,0.52738,0.00023,24.16409]
[1779492601664,28.28,75606.58,10.8,0.52928,0.00023,24.15849]
[1779492604283,28.28,75609.65,10.8,0.52999,0.00023,24.15627]
[1779492609719,28.28,75614.34,10.8,0.53108,0.00023,24.15272]
[1779492612835,28.28,75614.01,10.8,0.531,0.00023,24.15298]
[1779492612840,28.28,75614.01,10.8,0.531,0.00023,24.15298]
[1779492612947,28.28,75614.01,10.8,0.531,0.00023,24.15298]
[1779492612927,28.29,75608.09,10.8,0.52963,0.00023,24.15742]
[1779492613478,28.29,75608.09,10.8,0.52963,0.00023,24.15742]
[1779492613852,28.29,75599.78,10.8,0.5277,0.00023,24.16317]
[1779492614755,28.28,75594.58,10.8,0.5265,0.00023,24.16648]
[1779492616769,28.28,75588.86,10.8,0.52517,0.00023,24.16987]
[1779492621404,28.29,75589.64,10.8,0.52535,0.00023,24.16943]
[1779492621492,28.29,75589.64,10.8,0.52535,0.00023,24.16943]
[1779492621511,28.29,75589.64,10.8,0.52535,0.00023,24.16943]
[1779492621804,28.29,75584.41,10.8,0.52414,0.00023,24.17232]
[1779492622410,28.29,75584.41,10.8,0.52414,0.00023,24.17232]
[1779492622615,28.29,75584.41,10.8,0.52414,0.00023,24.17232]
[1779492624098,28.29,75581.37,10.8,0.52343,0.00023,24.17391]
[1779492627309,28.29,75578.01,10.8,0.52265,0.00023,24.17557]
[1779492627330,28.29,75578.01,10.8,0.52265,0.00023,24.17557]
[1779492627410,28.29,75578.01,10.8,0.52265,0.00023,24.17557]
[1779492627847,28.29,75581.29,10.8,0.52342,0.00023,24.17395]
[1779492628307,28.29,75581.29,10.8,0.52342,0.00023,24.17395]
[1779492628609,28.29,75581.29,10.8,0.52342,0.00023,24.17395]
[1779492628854,28.29,75581.37,10.8,0.52343,0.00023,24.17391]
[1779492630419,28.29,75582.09,10.8,0.5236,0.00023,24.17354]
[1779492631050,28.29,75583.13,10.8,0.52384,0.00023,24.17301]
[1779492631058,28.29,75583.13,10.8,0.52384,0.00023,24.17301]
[1779492631109,28.29,75583.13,10.8,0.52384,0.00023,24.17301]
[1779492631875,28.29,75584.88,10.8,0.52425,0.00023,24.16851]
[1779492633258,28.29,75585.37,10.8,0.52436,0.00023,24.16824]
[1779492633269,28.29,75585.37,10.8,0.52436,0.00023,24.16824]
[1779492633300,28.29,75585.37,10.8,0.52436,0.00023,24.16824]
[1779492633889,28.29,75592.06,10.8,0.52591,0.00023,24.16445]
[1779492634461,28.29,75592.06,10.8,0.52591,0.00023,24.16445]
[1779492634500,28.29,75592.06,10.8,0.52591,0.00023,24.16445]
[1779492634762,28.29,75592.06,10.8,0.52591,0.00023,24.16445]
[1779492634990,28.29,75592.06,10.8,0.52591,0.00023,24.16445]
[1779492635062,28.29,75594.52,10.8,0.52648,0.00023,24.16296]
[1779492635903,28.29,75601.49,10.8,0.5281,0.00023,24.15847]
[1779492636909,28.29,75606.49,10.8,0.52926,0.00023,24.15501]
[1779492638036,28.29,75606.56,10.8,0.52927,0.00023,24.15496]
[1779492640340,28.29,75606.76,10.8,0.52932,0.00023,24.15482]
[1779492640661,28.29,75606.76,10.8,0.52932,0.00023,24.15482]
[1779492640938,28.29,75609.7,10.8,0.53,0.00023,24.15268]
[1779492641785,28.29,75609.7,10.8,0.53,0.00023,24.15268]
[1779492646601,28.29,75612.35,10.8,0.53062,0.00023,24.15069]
[1779492654949,28.29,75612.74,10.8,0.53071,0.00023,24.15039]
[1779492654987,28.29,75612.74,10.8,0.53071,0.00023,24.15039]
[1779492655040,28.29,75619.06,10.8,0.53217,0.00023,24.1454]
[1779492657569,28.29,75622.19,10.8,0.53289,0.00023,24.14281]
[1779492658719,28.29,75622.2,10.8,0.5329,0.00023,24.1428]
[1779492664103,28.29,75622.15,10.8,0.53288,0.00023,24.14285]
[1779492669138,28.29,75623.23,10.8,0.53313,0.00023,24.14194]
[1779492670408,28.29,75623.23,10.8,0.53313,0.00023,24.14194]
[1779492670520,28.29,75623.23,10.8,0.53313,0.00023,24.14194]
[1779492671248,28.29,75623.63,10.8,0.53322,0.00023,24.1416]
[1779492671599,28.29,75623.63,10.8,0.53322,0.00023,24.1416]
[1779492673298,28.29,75626.54,10.8,0.5339,0.00023,24.13909]
[1779492679208,28.3,75629.09,10.8,0.53449,0.00023,24.13684]
[1779492681242,28.3,75629.91,10.8,0.53467,0.00023,24.13611]
[1779492682229,28.3,75640.33,10.8,0.53708,0.00023,24.12626]
[1779492686061,28.34,75643.94,10.8,0.53787,0.00023,24.12289]
[1779492686776,28.34,75643.94,10.8,0.53787,0.00023,24.12289]
[1779492690285,28.35,75636.93,10.8,0.53625,0.00023,24.12983]
[1779492695320,28.33,75638.16,10.8,0.53655,0.00023,24.125]
[1779492700355,28.33,75639.37,10.8,0.53683,0.00023,24.12381]
[1779492706397,28.32,75640.44,10.8,0.53709,0.00023,24.12271]
[1779492716193,28.32,75640.4,10.8,0.53708,0.00023,24.12274]
[1779492717012,28.32,75640.4,10.8,0.53708,0.00023,24.12274]
[1779492716469,28.32,75635.58,10.8,0.53597,0.00023,24.12739]
[1779492717300,28.32,75635.58,10.8,0.53597,0.00023,24.12739]
[1779492718053,28.32,75635.58,10.8,0.53597,0.00023,24.12739]
[1779492720960,28.32,75630.92,10.8,0.53489,0.00023,24.13171]
[1779492723077,28.32,75631.2,10.8,0.53496,0.00023,24.13145]
[1779492722511,28.31,75626.26,10.8,0.53382,0.00023,24.13585]
[1779492726550,28.31,75626.26,10.8,0.53382,0.00023,24.13585]
[1779492732581,28.31,75629.78,10.8,0.53463,0.00023,24.13271]
[1779492737616,28.31,75628.87,10.8,0.53443,0.00023,24.13352]
[1779492738894,28.31,75628.87,10.8,0.53443,0.00023,24.13352]
[1779492744665,28.31,75628.23,10.8,0.53428,0.00023,24.13408]
[1779492748185,28.3,75627.4,10.8,0.53409,0.00023,24.13481]
[1779492748211,28.3,75627.4,10.8,0.53409,0.00023,24.13481]
[1779492748478,28.3,75627.4,10.8,0.53409,0.00023,24.13481]
[1779492748502,28.3,75627.4,10.8,0.53409,0.00023,24.13481]
[1779492748744,28.3,75627.4,10.8,0.53409,0.00023,24.13481]
[1779492748789,28.3,75627.4,10.8,0.53409,0.00023,24.13481]
[1779492749700,28.3,75618.32,10.8,0.53199,0.00023,24.14248]
[1779492754736,28.3,75616.79,10.8,0.53164,0.00023,24.14013]
[1779492755850,28.3,75616.79,10.8,0.53164,0.00023,24.14013]
[1779492756190,28.3,75616.73,10.8,0.53162,0.00023,24.14018]
[1779492756823,28.3,75616.73,10.8,0.53162,0.00023,24.14018]
[1779492759830,28.31,75616.66,10.8,0.53161,0.00023,24.14024]
[1779492763642,28.31,75616.77,10.8,0.53163,0.00023,24.14016]
[1779492764159,28.31,75616.77,10.8,0.53163,0.00023,24.14016]
[1779492764373,28.31,75616.77,10.8,0.53163,0.00023,24.14016]
[1779492765516,28.31,75621.27,10.8,0.53267,0.00023,24.13649]
[1779492767830,28.31,75627.04,10.8,0.53401,0.00023,24.13156]
[1779492770286,28.31,75625.37,10.8,0.53362,0.00023,24.13301]
[1779492772464,28.31,75625.68,10.8,0.53369,0.00023,24.13275]
[1779492774761,28.31,75625.8,10.8,0.53372,0.00023,24.13264]
[1779492776259,28.31,75626.77,10.8,0.53395,0.00023,24.13179]
[1779492778402,28.31,75626.8,10.8,0.53395,0.00023,24.13177]
[1779492778896,28.31,75626.8,10.8,0.53395,0.00023,24.13177]
[1779492778928,28.31,75621.85,10.8,0.53281,0.00023,24.13601]
[1779492779494,28.31,75621.85,10.8,0.53281,0.00023,24.13601]
[1779492779738,28.31,75621.85,10.8,0.53281,0.00023,24.13601]
[1779492780948,28.31,75618.67,10.8,0.53207,0.00023,24.13863]
[1779492785282,28.31,75617.51,10.8,0.5318,0.00023,24.13957]
[1779492791012,28.31,75618.94,10.8,0.53213,0.00023,24.13843]
[1779492792630,28.31,75618.48,10.8,0.53202,0.00023,24.1388]
[1779492793026,28.31,75617.14,10.8,0.53171,0.00023,24.13988]
[1779492795893,28.31,75615.6,10.8,0.53136,0.00023,24.14111]
[1779492795952,28.31,75615.6,10.8,0.53136,0.00023,24.14111]
[1779492801083,28.32,75615.89,10.8,0.53142,0.00023,24.14089]
[1779492806117,28.32,75612.69,10.8,0.53068,0.00023,24.14338]
[1779492809138,28.32,75619.32,10.8,0.53221,0.00023,24.13816]
[1779492813297,28.32,75623.36,10.8,0.53315,0.00023,24.13122]
[1779492819208,28.33,75618.89,10.8,0.53211,0.00023,24.13495]
[1779492821165,28.33,75618.89,10.8,0.53211,0.00023,24.13495]
[1779492826257,28.33,75618.06,10.8,0.53192,0.00023,24.13563]
[1779492831292,28.33,75622.12,10.8,0.53285,0.00023,24.13231]
[1779492832936,28.33,75622.12,10.8,0.53285,0.00023,24.13231]
[1779492836757,28.33,75623.31,10.8,0.53313,0.00023,24.13131]
[1779492837479,28.33,75623.52,10.8,0.53317,0.00023,24.13114]
[1779492837498,28.33,75623.62,10.8,0.5332,0.00023,24.13105]
[1779492838472,28.33,75623.62,10.8,0.5332,0.00023,24.13105]
[1779492838705,28.33,75623.62,10.8,0.5332,0.00023,24.13105]
[1779492838760,28.33,75623.62,10.8,0.5332,0.00023,24.13105]
[1779492844382,28.33,75626.54,10.8,0.53387,0.00023,24.12854]
[1779492848476,28.34,75626.41,10.8,0.53384,0.00023,24.12865]
[1779492849881,28.34,75626.43,10.8,0.53385,0.00023,24.12864]
[1779492853854,28.34,75627.05,10.8,0.53399,0.00023,24.1281]
[1779492858533,28.34,75629.29,10.8,0.53451,0.00023,24.12611]
[1779492864522,28.34,75629.76,10.8,0.53461,0.00023,24.12569]
[1779492870565,28.34,75631.22,10.8,0.53495,0.00023,24.12436]
[1779492875600,28.34,75630.99,10.8,0.5349,0.00023,24.12099]
[1779492880635,28.33,75631.15,10.8,0.53494,0.00023,24.12084]
[1779492885671,28.33,75632.12,10.8,0.53517,0.00023,24.11995]
[1779492888412,28.33,75632.12,10.8,0.53517,0.00023,24.11995]
[1779492891972,28.33,75635.72,10.8,0.536,0.00023,24.11658]
[1779492892994,28.33,75635.84,10.8,0.53603,0.00023,24.11646]
[1779492898762,28.33,75636.44,10.8,0.53617,0.00023,24.11588]
[1779492900388,28.33,75636.44,10.8,0.53617,0.00023,24.11588]
[1779492903296,28.29,75629.3,10.8,0.53455,0.00023,24.12232]
[1779492908875,28.27,75631.29,10.8,0.53503,0.00023,24.12041]
[1779492911164,28.27,75633.34,10.8,0.53551,0.00023,24.1185]
[1779492912443,28.27,75633.39,10.8,0.53552,0.00023,24.11844]
[1779492916896,28.26,75640.04,10.8,0.53707,0.00023,24.11201]
[1779492917528,28.26,75640.04,10.8,0.53707,0.00023,24.11201]
[1779492917827,28.26,75640.04,10.8,0.53707,0.00023,24.11201]
[1779492918241,28.26,75640.04,10.8,0.53707,0.00023,24.11201]
[1779492918702,28.26,75640.04,10.8,0.53707,0.00023,24.11199]
[1779492918910,28.26,75650.39,10.8,0.53947,0.00023,24.10132]
[1779492920293,28.26,75654.92,10.8,0.54052,0.00023,24.09636]
[1779492925959,28.25,75659.81,10.8,0.54166,0.00023,24.09076]
[1779492928240,28.24,75659.43,10.8,0.54157,0.00023,24.09118]
[1779492933008,28.18,75653.7,10.8,0.54032,0.00023,24.09363]
[1779492939052,28.12,75655.66,10.8,0.54085,0.00023,24.09096]
[1779492940544,28.11,75652.79,10.8,0.54019,0.00023,24.09415]
[1779492941720,28.11,75652.79,10.8,0.54019,0.00023,24.09415]
[1779492946101,28.09,75647.43,10.8,0.53896,0.00023,24.09985]
[1779492951136,28.07,75647.1,10.8,0.5389,0.00023,24.10007]
[1779492952874,28.07,75647.1,10.8,0.5389,0.00023,24.10007]
[1779492958185,28.06,75649.33,10.8,0.53944,0.00023,24.0976]
[1779492963220,28.06,75650.39,10.8,0.53968,0.00023,24.09644]
[1779492963531,28.06,75650.39,10.8,0.53968,0.00023,24.09644]
[1779492969262,28.06,75644.92,10.8,0.53841,0.00023,24.10228]
[1779492971947,28.06,75644.49,10.8,0.53831,0.00023,24.10272]
[1779492974297,28.06,75650.36,10.8,0.53968,0.00023,24.09645]
[1779492979332,28.06,75651.03,10.8,0.53984,0.00023,24.09572]
[1779492984367,28.05,75651.24,10.8,0.53989,0.00023,24.09547]
[1779492989402,28.05,75653.25,10.8,0.54036,0.00023,24.09322]
[1779492990402,28.05,75653.25,10.8,0.54036,0.00023,24.09322]
[1779492992786,28.05,75653.61,10.8,0.54045,0.00023,24.08923]
[1779492993430,28.04,75659.33,10.8,0.54179,0.00023,24.08265]
[1779492998740,28.03,75660.77,10.8,0.54214,0.00023,24.08085]
[1779493001035,28.02,75662.52,10.8,0.54257,0.00023,24.07868]
[1779493001178,28.02,75662.52,10.8,0.54257,0.00023,24.07868]
[1779493002178,28.0,75663.62,10.8,0.54284,0.00023,24.07725]
[1779493003295,28.0,75664.05,10.8,0.54295,0.00023,24.07668]
[1779493012563,27.99,75664.97,10.8,0.54317,0.00023,24.07549]
[1779493014700,27.99,75665.23,10.8,0.54324,0.00023,24.07517]
[1779493016274,27.99,75665.23,10.8,0.54324,0.00023,24.07517]
[1779493018606,27.98,75670.16,10.8,0.54439,0.00023,24.06899]
[1779493023641,27.97,75672.29,10.8,0.5449,0.00023,24.0662]
[1779493028676,27.97,75671.36,10.8,0.54469,0.00023,24.06736]
[1779493033711,27.97,75672.39,10.8,0.54493,0.00023,24.06602]
[1779493038746,27.96,75675.16,10.8,0.54558,0.00023,24.06242]
[1779493039572,27.96,75675.16,10.8,0.54558,0.00023,24.06242]
[1779493044792,27.96,75678.27,10.8,0.54631,0.00023,24.0583]
[1779493049826,27.96,75677.98,10.8,0.54625,0.00023,24.05867]
[1779493053486,27.96,75678.26,10.8,0.54632,0.00023,24.0547]
[1779493058892,27.96,75678.16,10.8,0.5463,0.00023,24.05481]
[1779493063928,27.95,75678.17,10.8,0.5463,0.00023,24.05477]
[1779493071984,27.95,75678.2,10.8,0.54631,0.00023,24.05471]
[1779493077027,27.95,75679.52,10.8,0.54663,0.00023,24.05292]
[1779493082062,27.95,75679.98,10.8,0.54674,0.00023,24.05229]
[1779493087097,27.95,75680.07,10.8,0.54676,0.00023,24.05215]
[1779493088255,27.95,75680.07,10.8,0.54676,0.00023,24.05215]
[1779493094146,27.94,75681.04,10.8,0.54699,0.00023,24.05082]
[1779493100188,27.94,75680.87,10.8,0.54695,0.00023,24.05103]
[1779493106230,27.94,75681.53,10.8,0.54711,0.00023,24.05011]
[1779493111265,27.94,75681.51,10.8,0.54711,0.00023,24.04653]
[1779493111527,27.94,75681.51,10.8,0.54711,0.00023,24.04653]
[1779493118167,27.94,75682.74,10.8,0.5474,0.00023,24.04483]
[1779493120032,27.94,75683.15,10.8,0.5475,0.00023,24.04426]
[1779493120055,27.94,75683.15,10.8,0.5475,0.00023,24.04426]
[1779493120108,27.94,75683.15,10.8,0.5475,0.00023,24.04426]
[1779493120328,27.93,75686.69,10.8,0.54833,0.00023,24.03934]
[1779493121335,27.94,75691.27,10.8,0.54939,0.00023,24.03283]
[1779493123897,27.94,75692.56,10.8,0.54969,0.00023,24.03099]
[1779493127070,27.94,75694.3,10.8,0.55009,0.00023,24.02848]
[1779493127617,27.94,75694.28,10.8,0.55009,0.00023,24.02851]
[1779493127636,27.94,75694.28,10.8,0.55009,0.00023,24.02851]
[1779493127909,27.94,75694.28,10.8,0.55009,0.00023,24.02851]
[1779493128388,27.94,75689.44,10.8,0.54896,0.00023,24.03553]
[1779493130402,27.94,75684.51,10.8,0.54781,0.00023,24.04245]
[1779493135445,27.94,75687.7,10.8,0.54855,0.00023,24.03798]
[1779493136271,27.94,75687.7,10.8,0.54855,0.00023,24.03798]
[1779493141487,27.93,75687.81,10.8,0.54859,0.00023,24.03776]
[1779493146522,27.93,75687.27,10.8,0.54847,0.00023,24.03846]
[1779493152566,27.92,75687.16,10.8,0.54846,0.00023,24.03851]
[1779493161630,27.91,75687.33,10.8,0.54852,0.00023,24.03813]
[1779493168679,27.9,75686.59,10.8,0.54836,0.00023,24.03909]
[1779493174721,27.89,75685.24,10.8,0.54805,0.00023,24.03731]
[1779493179757,27.88,75686.0,10.8,0.54824,0.00023,24.03619]
[1779493184792,27.88,75684.69,10.8,0.54794,0.00023,24.03796]
[1779493189828,27.87,75685.3,10.8,0.54809,0.00023,24.03705]
[1779493195436,27.87,75685.21,10.8,0.54807,0.00023,24.03716]
[1779493200904,27.86,75684.09,10.8,0.54783,0.00023,24.03861]
[1779493205119,27.86,75681.12,10.8,0.54713,0.00023,24.04271]
[1779493213773,27.86,75680.79,10.8,0.54705,0.00023,24.04315]
[1779493222829,27.86,75681.22,10.8,0.54716,0.00023,24.04257]
[1779493222903,27.86,75681.22,10.8,0.54716,0.00023,24.04257]
[1779493223293,27.86,75681.22,10.8,0.54716,0.00023,24.04257]
[1779493224068,27.86,75670.66,10.8,0.54468,0.00023,24.05654]
[1779493230112,27.86,75670.0,10.8,0.54453,0.00023,24.05736]
[1779493235117,27.86,75669.56,10.8,0.54443,0.00023,24.05432]
[1779493236152,27.86,75674.12,10.8,0.5455,0.00023,24.04844]
[1779493241183,27.86,75675.93,10.8,0.54593,0.00023,24.04605]
[1779493246224,27.86,75675.91,10.8,0.54592,0.00023,24.04608]
[1779493255285,27.86,75675.9,10.8,0.54592,0.00023,24.04609]
[1779493260320,27.86,75677.34,10.8,0.54626,0.00023,24.04418]
[1779493268376,27.86,75677.39,10.8,0.54627,0.00023,24.04411]
[1779493273415,27.86,75677.44,10.8,0.54628,0.00023,24.04404]
[1779493275113,27.86,75677.44,10.8,0.54628,0.00023,24.04404]
[1779493275209,27.86,75677.44,10.8,0.54628,0.00023,24.04404]
[1779493275430,27.86,75682.17,10.8,0.54739,0.00023,24.03763]
[1779493276437,27.86,75687.36,10.8,0.5486,0.00023,24.03039]
[1779493277712,27.86,75687.14,10.8,0.54855,0.00023,24.0307]
[1779493277808,27.86,75687.14,10.8,0.54855,0.00023,24.0307]
[1779493278451,27.86,75685.94,10.8,0.54827,0.00023,24.0324]
[1779493284493,27.86,75685.44,10.8,0.54815,0.00023,24.03311]
[1779493289528,27.86,75686.59,10.8,0.54842,0.00023,24.0315]
[1779493294563,27.86,75688.37,10.8,0.54884,0.00023,24.02539]
[1779493299598,27.86,75686.92,10.8,0.5485,0.00023,24.02746]
[1779493304633,27.86,75687.34,10.8,0.5486,0.00023,24.02687]
[1779493310753,27.86,75688.01,10.8,0.54875,0.00023,24.02593]
[1779493310809,27.86,75688.01,10.8,0.54875,0.00023,24.02593]
[1779493311381,27.86,75688.01,10.8,0.54875,0.00023,24.02593]
[1779493311408,27.86,75688.01,10.8,0.54875,0.00023,24.02593]
[1779493316717,27.87,75687.63,10.8,0.54866,0.00023,24.02649]
[1779493321765,27.87,75686.05,10.8,0.54829,0.00023,24.02873]
[1779493327390,27.87,75686.99,10.8,0.54851,0.00023,24.02742]
[1779493327618,27.87,75686.99,10.8,0.54851,0.00023,24.02742]
[1779493327710,27.87,75686.99,10.8,0.54851,0.00023,24.02742]
[1779493327719,27.87,75687.0,10.8,0.54851,0.00023,24.02741]
[1779493328750,27.87,75687.04,10.8,0.54852,0.00023,24.02735]
[1779493328862,27.87,75687.04,10.8,0.54852,0.00023,24.02735]
[1779493329810,27.87,75695.77,10.8,0.55056,0.00023,24.01469]
[1779493334845,27.87,75697.31,10.8,0.55092,0.00023,24.01238]
[1779493336068,27.87,75697.31,10.8,0.55092,0.00023,24.01238]
[1779493336080,27.87,75697.31,10.8,0.55092,0.00023,24.01238]
[1779493336110,27.87,75697.31,10.8,0.55092,0.00023,24.01238]
[1779493336115,27.87,75697.47,10.8,0.55096,0.00023,24.01214]
[1779493337176,27.87,75697.47,10.8,0.55096,0.00023,24.01214]
[1779493337308,27.87,75697.47,10.8,0.55096,0.00023,24.01214]
[1779493337558,27.87,75697.47,10.8,0.55096,0.00023,24.01214]
[1779493337660,27.87,75695.13,10.8,0.55041,0.00023,24.01562]
[1779493341354,27.87,75694.89,10.8,0.55036,0.00023,24.01598]
[1779493346530,27.87,75694.89,10.8,0.55036,0.00023,24.01598]
[1779493347426,27.87,75694.89,10.8,0.55036,0.00023,24.01598]
[1779493348799,27.87,75701.13,10.8,0.55182,0.00023,24.00659]
[1779493349449,27.87,75701.13,10.8,0.55182,0.00023,24.00659]
[1779493349570,27.87,75701.13,10.8,0.55182,0.00023,24.00659]
[1779493352238,27.87,75705.29,10.8,0.55279,0.00023,24.00013]
[1779493352266,27.87,75705.49,10.8,0.55285,0.00023,23.99621]
[1779493353281,27.86,75709.93,10.8,0.55389,0.00023,23.98914]
[1779493359014,27.86,75712.99,10.8,0.55462,0.00023,23.98407]
[1779493364050,27.85,75712.74,10.8,0.55457,0.00023,23.98438]
[1779493369085,27.84,75713.7,10.8,0.5548,0.00023,23.98272]
[1779493370573,27.84,75713.7,10.8,0.5548,0.00023,23.98272]
[1779493373567,27.84,75717.21,10.8,0.55563,0.00023,23.97686]
[1779493377827,27.82,75720.73,10.8,0.55648,0.00023,23.9707]
[1779493380731,27.82,75722.85,10.8,0.55698,0.00023,23.96705]
[1779493380794,27.81,75722.88,10.8,0.557,0.00023,23.96685]
[1779493386207,27.8,75716.58,10.8,0.55555,0.00023,23.97731]
[1779493390211,27.79,75713.47,10.8,0.55483,0.00023,23.98242]
[1779493390260,27.79,75713.47,10.8,0.55483,0.00023,23.98242]
[1779493390361,27.79,75712.51,10.8,0.55461,0.00023,23.98398]
[1779493391622,27.79,75712.51,10.8,0.55461,0.00023,23.98398]
[1779493391666,27.79,75712.51,10.8,0.55461,0.00023,23.98398]
[1779493397284,27.79,75709.29,10.8,0.55386,0.00023,23.98913]
[1779493401440,27.78,75709.21,10.8,0.55385,0.00023,23.98923]
[1779493401482,27.78,75709.21,10.8,0.55385,0.00023,23.98923]
[1779493404045,27.78,75712.88,10.8,0.55471,0.00023,23.98324]
[1779493408794,27.78,75712.54,10.8,0.55464,0.00023,23.98376]
[1779493417812,27.77,75713.11,10.8,0.5548,0.00023,23.97903]
[1779493427495,27.76,75717.61,10.8,0.55586,0.00023,23.97148]
[1779493429438,27.76,75717.61,10.8,0.55586,0.00023,23.97147]
[1779493429509,27.76,75718.92,10.8,0.55617,0.00023,23.96926]
[1779493431523,27.76,75724.88,10.8,0.55757,0.00023,23.95898]
[1779493435816,27.76,75724.99,10.8,0.5576,0.00023,23.95876]
[1779493444545,27.74,75722.5,10.8,0.55704,0.00023,23.96291]
[1779493449710,27.74,75728.45,10.8,0.55844,0.00023,23.95242]
[1779493450439,27.74,75728.18,10.8,0.55838,0.00023,23.95288]
[1779493452915,27.74,75728.56,10.8,0.55847,0.00023,23.95219]
[1779493458712,27.73,75728.92,10.8,0.55857,0.00023,23.95143]
[1779493463747,27.73,75732.14,10.8,0.55933,0.00023,23.94558]
[1779493465036,27.72,75732.46,10.8,0.55941,0.00023,23.94499]
[1779493470796,27.72,75730.12,10.8,0.55887,0.00023,23.94912]
[1779493475831,27.72,75726.76,10.8,0.55809,0.00023,23.95142]
[1779493479085,27.71,75726.64,10.8,0.55807,0.00023,23.9516]
[1779493479144,27.71,75726.64,10.8,0.55807,0.00023,23.9516]
[1779493479859,27.71,75719.99,10.8,0.55651,0.00023,23.96313]
[1779493484513,27.71,75717.03,10.8,0.55582,0.00023,23.96812]
[1779493484613,27.71,75717.03,10.8,0.55582,0.00023,23.96812]
[1779493489929,27.7,75718.0,10.8,0.55606,0.00024,23.96635]
[1779493494964,27.7,75718.39,10.8,0.55616,0.00024,23.96561]
[1779493500321,27.69,75718.43,10.8,0.55618,0.00024,23.96547]
[1779493500333,27.69,75718.43,10.8,0.55618,0.00024,23.96547]
[1779493500604,27.69,75718.43,10.8,0.55618,0.00024,23.96547]
[1779493500634,27.69,75718.43,10.8,0.55618,0.00024,23.96547]
[1779493500650,27.69,75718.43,10.8,0.55618,0.00024,23.96547]
[1779493500681,27.69,75718.43,10.8,0.55618,0.00024,23.96547]
[1779493500711,27.69,75718.43,10.8,0.55618,0.00024,23.96547]
[1779493500752,27.69,75717.27,10.8,0.55591,0.00024,23.9674]
[1779493500946,27.69,75717.27,10.8,0.55591,0.00024,23.9674]
[1779493501439,27.69,75717.27,10.8,0.55591,0.00024,23.9674]
[1779493501848,27.69,75717.27,10.8,0.55591,0.00024,23.9674]
[1779493501461,27.69,75706.0,10.8,0.55326,0.00024,23.98591]
[1779493502747,27.69,75699.42,10.8,0.55171,0.00024,23.9962]
[1779493502958,27.69,75699.42,10.8,0.55171,0.00024,23.9962]
[1779493503122,27.69,75699.42,10.8,0.55171,0.00024,23.9962]
[1779493503195,27.69,75693.0,10.8,0.5502,0.00024,24.00592]
[1779493504158,27.69,75693.0,10.8,0.5502,0.00024,24.00592]
[1779493504286,27.69,75693.0,10.8,0.5502,0.00024,24.00592]
[1779493504376,27.69,75693.0,10.8,0.5502,0.00024,24.00592]
[1779493504380,27.69,75693.0,10.8,0.5502,0.00024,24.00592]
[1779493504485,27.69,75693.0,10.8,0.5502,0.00024,24.00592]
[1779493504532,27.69,75693.0,10.8,0.5502,0.00024,24.00592]
[1779493504597,27.69,75693.0,10.8,0.5502,0.00024,24.00592]
[1779493504978,27.69,75691.07,10.8,0.54975,0.00024,24.00876]
[1779493505013,27.69,75691.07,10.8,0.54975,0.00024,24.00876]
[1779493505176,27.69,75691.07,10.8,0.54975,0.00024,24.00876]
[1779493505753,27.69,75691.07,10.8,0.54975,0.00024,24.00876]
[1779493505853,27.69,75663.22,10.8,0.54317,0.00024,24.04645]
[1779493506849,27.69,75663.22,10.8,0.54317,0.00024,24.04645]
[1779493506879,27.69,75621.56,10.8,0.53332,0.00024,24.09057]
[1779493507111,27.69,75621.56,10.8,0.53332,0.00024,24.09057]
[1779493507425,27.69,75621.56,10.8,0.53332,0.00024,24.09057]
[1779493507756,27.69,75621.56,10.8,0.53332,0.00024,24.09057]
[1779493507858,27.69,75602.23,10.8,0.52873,0.00024,24.10603]
[1779493508038,27.69,75602.23,10.8,0.52873,0.00024,24.10603]
[1779493508583,27.69,75578.28,10.8,0.52305,0.00024,24.12075]
[1779493509088,27.7,75571.37,10.8,0.5214,0.00024,24.1241]
[1779493509954,27.7,75571.37,10.8,0.5214,0.00024,24.1241]
[1779493510649,27.7,75571.37,10.8,0.5214,0.00024,24.1241]
[1779493510863,27.73,75571.04,10.8,0.52131,0.00024,24.1243]
[1779493511047,27.73,75571.04,10.8,0.52131,0.00024,24.1243]
[1779493511282,27.73,75571.04,10.8,0.52131,0.00024,24.1243]
[1779493511368,27.73,75571.04,10.8,0.52131,0.00024,24.1243]
[1779493511452,27.73,75571.04,10.8,0.52131,0.00024,24.1243]
[1779493511510,27.73,75571.04,10.8,0.52131,0.00024,24.1243]
[1779493511784,27.73,75571.04,10.8,0.52131,0.00024,24.1243]
[1779493511821,27.73,75571.04,10.8,0.52131,0.00024,24.1243]
[1779493511874,27.75,75560.46,10.8,0.51879,0.00024,24.12858]
[1779493512128,27.75,75560.46,10.8,0.51879,0.00024,24.12858]
[1779493512208,27.75,75560.46,10.8,0.51879,0.00024,24.12858]
[1779493512579,27.75,75560.46,10.8,0.51879,0.00024,24.12858]
[1779493512721,27.75,75560.46,10.8,0.51879,0.00024,24.12858]
[1779493512780,27.75,75560.46,10.8,0.51879,0.00024,24.12858]
[1779493512846,27.76,75545.2,10.8,0.51517,0.00024,24.13304]
[1779493513012,27.76,75545.2,10.8,0.51517,0.00024,24.13304]
[1779493513497,27.76,75545.2,10.8,0.51517,0.00024,24.13304]
[1779493513569,27.76,75534.54,10.8,0.51264,0.00024,24.13498]
[1779493514180,27.76,75534.54,10.8,0.51264,0.00024,24.13498]
[1779493514834,27.76,75524.77,10.8,0.51032,0.00024,24.13589]
[1779493515229,27.76,75524.77,10.8,0.51032,0.00024,24.13589]
[1779493515236,27.76,75524.77,10.8,0.51032,0.00024,24.13589]
[1779493515243,27.76,75524.77,10.8,0.51032,0.00024,24.13589]
[1779493515500,27.76,75524.77,10.8,0.51032,0.00024,24.13589]
[1779493515574,27.76,75524.77,10.8,0.51032,0.00024,24.13589]
[1779493515587,27.76,75524.77,10.8,0.51032,0.00024,24.13589]
[1779493515911,27.76,75524.77,10.8,0.51032,0.00024,24.13589]
[1779493515935,27.79,75517.35,10.8,0.50856,0.00024,24.13604]
[1779493516285,27.79,75517.35,10.8,0.50856,0.00024,24.13604]
[1779493516398,27.79,75517.35,10.8,0.50856,0.00024,24.13604]
[1779493516626,27.79,75517.35,10.8,0.50856,0.00024,24.13604]
[1779493516743,27.79,75517.35,10.8,0.50856,0.00024,24.13604]
[1779493516951,27.79,75517.35,10.8,0.50856,0.00024,24.13604]
[1779493516952,27.8,75500.89,10.8,0.50465,0.00024,24.13469]
[1779493517009,27.8,75500.89,10.8,0.50465,0.00024,24.13469]
[1779493517047,27.8,75500.89,10.8,0.50465,0.00024,24.13469]
[1779493517508,27.8,75500.89,10.8,0.50465,0.00024,24.13469]
[1779493517694,27.8,75500.89,10.8,0.50465,0.00024,24.13469]
[1779493517811,27.8,75500.89,10.8,0.50465,0.00024,24.13469]
[1779493518189,27.82,75498.56,10.8,0.50411,0.00024,24.13431]
[1779493518257,27.82,75498.56,10.8,0.50411,0.00024,24.13431]
[1779493518293,27.82,75498.56,10.8,0.50411,0.00024,24.13431]
[1779493518446,27.82,75498.56,10.8,0.50411,0.00024,24.13431]
[1779493518546,27.82,75498.56,10.8,0.50411,0.00024,24.13431]
[1779493518597,27.82,75498.56,10.8,0.50411,0.00024,24.13431]
[1779493518626,27.82,75498.56,10.8,0.50411,0.00024,24.13431]
[1779493519183,27.84,75486.19,10.8,0.50118,0.00024,24.13153]
[1779493520036,27.84,75486.19,10.8,0.50118,0.00024,24.13153]
[1779493520048,27.84,75486.19,10.8,0.50118,0.00024,24.13153]
[1779493520939,27.84,75486.19,10.8,0.50118,0.00024,24.13153]
[1779493521217,27.86,75487.13,10.8,0.50141,0.00024,24.13179]
[1779493521308,27.86,75487.13,10.8,0.50141,0.00024,24.13179]
[1779493521385,27.88,75493.56,10.8,0.50293,0.00024,24.13334]
[1779493522048,27.88,75493.56,10.8,0.50293,0.00024,24.13334]
[1779493522234,27.9,75488.08,10.8,0.50164,0.00024,24.13204]
[1779493523184,27.9,75488.08,10.8,0.50164,0.00024,24.13204]
[1779493523212,27.9,75488.08,10.8,0.50164,0.00024,24.13204]
[1779493523279,27.9,75488.08,10.8,0.50164,0.00024,24.13204]
[1779493523428,27.9,75488.08,10.8,0.50164,0.00024,24.13204]
[1779493523902,27.9,75488.08,10.8,0.50164,0.00024,24.13204]
[1779493523966,27.9,75488.08,10.8,0.50164,0.00024,24.13204]
[1779493523971,27.9,75488.08,10.8,0.50164,0.00024,24.13204]
[1779493523887,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524048,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524145,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524236,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524314,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524350,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524425,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524519,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524569,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524614,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524678,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524731,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524737,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524958,27.92,75482.78,10.8,0.5004,0.00024,24.13053]
[1779493524977,27.94,75485.77,10.8,0.50111,0.00024,24.13141]
[1779493525345,27.94,75485.77,10.8,0.50111,0.00024,24.13141]
[1779493525407,27.94,75485.77,10.8,0.50111,0.00024,24.13141]
[1779493526193,27.94,75481.46,10.8,0.50009,0.00024,24.13012]
[1779493526253,27.94,75481.46,10.8,0.50009,0.00024,24.13012]
[1779493526293,27.94,75481.46,10.8,0.50009,0.00024,24.13012]
[1779493526771,27.94,75481.46,10.8,0.50009,0.00024,24.13012]
[1779493526833,27.94,75481.46,10.8,0.50009,0.00024,24.13012]
[1779493526938,27.96,75474.25,10.8,0.4984,0.00024,24.12762]
[1779493527733,27.96,75474.25,10.8,0.4984,0.00024,24.12762]
[1779493527772,27.96,75474.25,10.8,0.4984,0.00024,24.12762]
[1779493527868,27.96,75474.25,10.8,0.4984,0.00024,24.12762]
[1779493527892,27.96,75474.25,10.8,0.4984,0.00024,24.12762]
[1779493528005,27.96,75470.76,10.8,0.49757,0.00024,24.12626]
[1779493528326,27.96,75470.76,10.8,0.49757,0.00024,24.12626]
[1779493528701,27.96,75470.76,10.8,0.49757,0.00024,24.12626]
[1779493528742,27.96,75470.76,10.8,0.49757,0.00024,24.12626]
[1779493528795,27.96,75461.5,10.8,0.49539,0.00024,24.12213]
[1779493529132,27.96,75461.5,10.8,0.49539,0.00024,24.12213]
[1779493529132,27.96,75461.5,10.8,0.49539,0.00024,24.12213]
[1779493529371,27.96,75461.5,10.8,0.49539,0.00024,24.12213]
[1779493529387,27.96,75461.5,10.8,0.49539,0.00024,24.12213]
[1779493529601,27.96,75461.5,10.8,0.49539,0.00024,24.12213]
[1779493529741,27.96,75461.5,10.8,0.49539,0.00024,24.12213]
[1779493529849,27.96,75461.5,10.8,0.49539,0.00024,24.12213]
[1779493529874,27.96,75461.5,10.8,0.49539,0.00024,24.12213]
[1779493529927,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493530082,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493530298,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493530362,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493530532,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493530576,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493530888,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493530925,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493530973,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493531080,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493531107,27.96,75463.21,10.8,0.49579,0.00024,24.12295]
[1779493530835,27.96,75439.22,10.8,0.49013,0.00024,24.10924]
[1779493531196,27.96,75439.22,10.8,0.49013,0.00024,24.10924]
[1779493531402,27.96,75439.22,10.8,0.49013,0.00024,24.10924]
[1779493531527,27.96,75439.22,10.8,0.49013,0.00024,24.10924]
[1779493531720,27.96,75439.22,10.8,0.49013,0.00024,24.10924]
[1779493532288,27.96,75439.45,10.8,0.49018,0.00024,24.10582]
[1779493532347,27.96,75439.45,10.8,0.49018,0.00024,24.10582]
[1779493532402,27.96,75439.45,10.8,0.49018,0.00024,24.10582]
[1779493532509,27.96,75439.45,10.8,0.49018,0.00024,24.10582]
[1779493532589,27.96,75439.45,10.8,0.49018,0.00024,24.10582]
[1779493532871,27.96,75439.45,10.8,0.49018,0.00024,24.10582]
[1779493532629,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493533321,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493533368,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493533511,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493533533,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493533559,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493533625,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493533727,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493533756,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493534000,27.96,75433.71,10.8,0.48883,0.00024,24.10183]
[1779493533835,27.98,75423.93,10.8,0.48653,0.00024,24.09442]
[1779493534301,27.98,75423.93,10.8,0.48653,0.00024,24.09442]
[1779493534948,27.98,75423.93,10.8,0.48653,0.00024,24.09442]
[1779493535114,27.98,75423.93,10.8,0.48653,0.00024,24.09442]
[1779493535642,27.98,75426.36,10.8,0.4871,0.00024,24.09634]
[1779493535718,27.98,75426.36,10.8,0.4871,0.00024,24.09634]
[1779493535974,27.98,75426.36,10.8,0.4871,0.00024,24.09634]
[1779493536814,27.98,75429.37,10.8,0.48782,0.00024,24.09866]
[1779493536877,27.98,75429.37,10.8,0.48782,0.00024,24.09866]
[1779493537241,27.98,75429.37,10.8,0.48782,0.00024,24.09866]
[1779493537782,27.98,75430.95,10.8,0.48819,0.00024,24.09985]
[1779493537818,27.98,75430.95,10.8,0.48819,0.00024,24.09985]
[1779493537851,27.98,75430.95,10.8,0.48819,0.00024,24.09985]
[1779493537908,27.98,75430.95,10.8,0.48819,0.00024,24.09985]
[1779493538097,27.98,75430.95,10.8,0.48819,0.00024,24.09985]
[1779493537981,28.0,75439.22,10.8,0.49015,0.00024,24.10571]
[1779493538224,28.0,75439.22,10.8,0.49015,0.00024,24.10571]
[1779493538521,28.0,75439.22,10.8,0.49015,0.00024,24.10571]
[1779493538659,28.0,75439.22,10.8,0.49015,0.00024,24.10571]
[1779493538909,28.0,75439.22,10.8,0.49015,0.00024,24.10571]
[1779493538972,28.0,75462.38,10.8,0.49561,0.00024,24.11899]
[1779493539492,28.0,75462.38,10.8,0.49561,0.00024,24.11899]
[1779493539810,28.01,75473.87,10.8,0.49832,0.00024,24.12391]
[1779493540678,28.01,75473.87,10.8,0.49832,0.00024,24.12391]
[1779493540786,28.01,75473.87,10.8,0.49832,0.00024,24.12391]
[1779493540912,28.01,75473.87,10.8,0.49832,0.00024,24.12391]
[1779493540894,28.02,75465.21,10.8,0.49629,0.00024,24.12031]
[1779493541365,28.02,75465.21,10.8,0.49629,0.00024,24.12031]
[1779493541803,28.02,75465.21,10.8,0.49629,0.00024,24.12031]
[1779493541930,28.02,75465.21,10.8,0.49629,0.00024,24.12031]
[1779493541950,28.02,75465.21,10.8,0.49629,0.00024,24.12031]
[1779493541978,28.03,75471.7,10.8,0.49782,0.00024,24.12307]
[1779493542866,28.03,75471.7,10.8,0.49782,0.00024,24.12307]
[1779493543001,28.04,75481.19,10.8,0.50006,0.00024,24.12646]
[1779493543464,28.05,75492.86,10.8,0.5028,0.00024,24.1296]
[1779493544932,28.05,75492.86,10.8,0.5028,0.00024,24.1296]
[1779493545012,28.06,75498.14,10.8,0.50405,0.00023,24.13064]
[1779493545209,28.06,75498.14,10.8,0.50405,0.00023,24.13064]
[1779493545593,28.06,75498.14,10.8,0.50405,0.00023,24.13064]
[1779493545835,28.06,75498.14,10.8,0.50405,0.00023,24.13064]
[1779493546268,28.08,75498.86,10.8,0.50422,0.00023,24.13076]
[1779493546357,28.08,75498.86,10.8,0.50422,0.00023,24.13076]
[1779493549239,28.13,75493.19,10.8,0.5029,0.00023,24.12966]
[1779493549269,28.13,75493.19,10.8,0.5029,0.00023,24.12966]
[1779493549293,28.13,75493.19,10.8,0.5029,0.00023,24.12966]
[1779493550142,28.15,75494.34,10.8,0.50317,0.00023,24.1299]
[1779493550174,28.15,75494.34,10.8,0.50317,0.00023,24.1299]
[1779493550182,28.15,75494.34,10.8,0.50317,0.00023,24.1299]
[1779493550217,28.15,75494.34,10.8,0.50317,0.00023,24.1299]
[1779493550329,28.15,75494.34,10.8,0.50317,0.00023,24.1299]
[1779493550376,28.15,75494.34,10.8,0.50317,0.00023,24.1299]
[1779493550414,28.15,75494.34,10.8,0.50317,0.00023,24.1299]
[1779493550992,28.15,75494.34,10.8,0.50317,0.00023,24.1299]
[1779493551025,28.17,75482.26,10.8,0.50035,0.00023,24.1268]
[1779493551093,28.17,75482.26,10.8,0.50035,0.00023,24.1268]
[1779493551205,28.17,75482.26,10.8,0.50035,0.00023,24.1268]
[1779493551206,28.17,75482.26,10.8,0.50035,0.00023,24.1268]
[1779493551327,28.17,75482.26,10.8,0.50035,0.00023,24.1268]
[1779493551463,28.17,75482.26,10.8,0.50035,0.00023,24.1268]
[1779493551513,28.17,75482.26,10.8,0.50035,0.00023,24.1268]
[1779493551857,28.17,75459.33,10.8,0.49498,0.00023,24.11756]
[1779493552531,28.17,75447.78,10.8,0.49227,0.00023,24.11126]
[1779493553729,28.17,75447.78,10.8,0.49227,0.00023,24.11126]
[1779493553953,28.17,75447.78,10.8,0.49227,0.00023,24.11126]
[1779493554335,28.17,75452.17,10.8,0.4933,0.00023,24.11379]
[1779493554555,28.17,75441.72,10.8,0.49086,0.00023,24.10751]
[1779493555416,28.17,75441.72,10.8,0.49086,0.00023,24.10751]
[1779493555793,28.17,75441.72,10.8,0.49086,0.00023,24.10751]
[1779493555895,28.18,75436.63,10.8,0.48967,0.00023,24.10413]
[1779493557502,28.19,75439.68,10.8,0.49039,0.00023,24.1062]
[1779493558048,28.19,75439.68,10.8,0.49039,0.00023,24.1062]
[1779493558061,28.2,75448.97,10.8,0.49257,0.00023,24.11198]
[1779493558582,28.2,75456.58,10.8,0.49435,0.00023,24.11618]
[1779493560440,28.2,75458.17,10.8,0.49472,0.00023,24.11699]
[1779493560775,28.2,75458.17,10.8,0.49472,0.00023,24.11699]
[1779493560785,28.2,75458.17,10.8,0.49472,0.00023,24.11699]
[1779493560826,28.2,75458.17,10.8,0.49472,0.00023,24.11699]
[1779493561004,28.2,75458.17,10.8,0.49472,0.00023,24.11699]
[1779493561067,28.2,75460.42,10.8,0.49525,0.00023,24.11811]
[1779493561205,28.2,75460.42,10.8,0.49525,0.00023,24.11811]
[1779493561377,28.2,75460.42,10.8,0.49525,0.00023,24.11811]
[1779493561441,28.2,75460.42,10.8,0.49525,0.00023,24.11811]
[1779493561737,28.2,75460.42,10.8,0.49525,0.00023,24.11811]
[1779493561785,28.2,75460.42,10.8,0.49525,0.00023,24.11811]
[1779493561788,28.2,75460.42,10.8,0.49525,0.00023,24.11811]
[1779493561911,28.2,75460.42,10.8,0.49525,0.00023,24.11811]
[1779493562037,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562231,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562247,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562548,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562580,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562613,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562721,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562779,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562908,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562921,28.2,75481.46,10.8,0.50017,0.00023,24.12655]
[1779493562946,28.2,75504.49,10.8,0.50556,0.00023,24.13157]
[1779493563177,28.2,75504.49,10.8,0.50556,0.00023,24.13157]
[1779493563212,28.2,75504.49,10.8,0.50556,0.00023,24.13157]
[1779493563600,28.2,75504.49,10.8,0.50556,0.00023,24.13157]
[1779493563626,28.2,75511.16,10.8,0.50712,0.00023,24.1322]
[1779493565026,28.2,75511.16,10.8,0.50712,0.00023,24.1322]
[1779493565075,28.2,75511.16,10.8,0.50712,0.00023,24.1322]
[1779493565103,28.2,75511.16,10.8,0.50712,0.00023,24.1322]
[1779493565147,28.2,75511.05,10.8,0.50709,0.00023,24.1322]
[1779493565540,28.2,75511.05,10.8,0.50709,0.00023,24.1322]
[1779493565575,28.2,75511.05,10.8,0.50709,0.00023,24.1322]
[1779493565794,28.2,75511.05,10.8,0.50709,0.00023,24.1322]
[1779493565896,28.2,75501.81,10.8,0.50493,0.00023,24.13121]
[1779493566248,28.2,75501.81,10.8,0.50493,0.00023,24.13121]
[1779493566478,28.2,75501.81,10.8,0.50493,0.00023,24.13121]
[1779493566723,28.2,75501.81,10.8,0.50493,0.00023,24.13121]
[1779493566859,28.2,75501.81,10.8,0.50493,0.00023,24.13121]
[1779493566911,28.2,75501.81,10.8,0.50493,0.00023,24.13121]
[1779493566963,28.2,75501.81,10.8,0.50493,0.00023,24.13121]
[1779493567100,28.2,75495.31,10.8,0.50341,0.00023,24.1301]
[1779493567407,28.2,75495.31,10.8,0.50341,0.00023,24.1301]
[1779493567445,28.2,75495.31,10.8,0.50341,0.00023,24.1301]
[1779493568031,28.2,75495.31,10.8,0.50341,0.00023,24.1301]
[1779493568108,28.2,75495.31,10.8,0.50341,0.00023,24.1301]
[1779493567654,28.2,75481.63,10.8,0.50021,0.00023,24.1266]
[1779493568411,28.2,75481.63,10.8,0.50021,0.00023,24.1266]
[1779493568661,28.2,75464.13,10.8,0.49611,0.00023,24.11987]
[1779493570023,28.2,75464.13,10.8,0.49611,0.00023,24.11987]
[1779493570036,28.2,75458.94,10.8,0.4949,0.00023,24.11738]
[1779493570125,28.2,75458.94,10.8,0.4949,0.00023,24.11738]
[1779493570405,28.2,75458.94,10.8,0.4949,0.00023,24.11738]
[1779493570457,28.2,75458.94,10.8,0.4949,0.00023,24.11738]
[1779493570458,28.2,75458.94,10.8,0.4949,0.00023,24.11738]
[1779493570654,28.2,75458.94,10.8,0.4949,0.00023,24.11738]
[1779493570677,28.2,75464.9,10.8,0.49629,0.00023,24.12022]
[1779493571437,28.2,75464.9,10.8,0.49629,0.00023,24.12022]
[1779493572909,28.2,75468.28,10.8,0.49709,0.00023,24.12169]
[1779493573050,28.2,75468.28,10.8,0.49709,0.00023,24.12169]
[1779493575716,28.2,75476.31,10.8,0.49897,0.00023,24.12482]
[1779493576523,28.2,75476.31,10.8,0.49897,0.00023,24.12482]
[1779493577771,28.2,75480.45,10.8,0.49993,0.00023,24.12623]
[1779493579671,28.2,75478.27,10.8,0.49942,0.00023,24.1255]
[1779493579690,28.2,75478.27,10.8,0.49942,0.00023,24.1255]
[1779493580976,28.2,75486.71,10.8,0.5014,0.00023,24.12808]
[1779493581411,28.2,75486.71,10.8,0.5014,0.00023,24.12808]
[1779493581758,28.2,75493.83,10.8,0.50306,0.00023,24.12979]
[1779493582674,28.2,75493.83,10.8,0.50306,0.00023,24.12979]
[1779493583563,28.2,75493.53,10.8,0.50299,0.00023,24.12973]
[1779493583702,28.2,75493.53,10.8,0.50299,0.00023,24.12973]
[1779493583816,28.2,75493.53,10.8,0.50299,0.00023,24.12973]
[1779493584092,28.2,75493.53,10.8,0.50299,0.00023,24.12973]
[1779493583885,28.2,75488.2,10.8,0.50175,0.00023,24.12847]
[1779493584385,28.2,75488.2,10.8,0.50175,0.00023,24.12847]
[1779493584785,28.2,75470.46,10.8,0.4976,0.00023,24.1226]
[1779493585443,28.2,75470.46,10.8,0.4976,0.00023,24.1226]
[1779493585793,28.2,75471.95,10.8,0.49795,0.00023,24.12319]
[1779493586296,28.2,75471.95,10.8,0.49795,0.00023,24.12319]
[1779493586800,28.2,75478.72,10.8,0.49953,0.00023,24.12566]
[1779493587540,28.2,75478.72,10.8,0.49953,0.00023,24.12566]
[1779493588393,28.2,75479.38,10.8,0.49968,0.00023,24.12588]
[1779493588665,28.2,75479.38,10.8,0.49968,0.00023,24.12588]
[1779493593361,28.21,75480.7,10.8,0.49999,0.00023,24.12273]
[1779493598099,28.21,75481.06,10.8,0.50008,0.00023,24.12285]
[1779493598181,28.21,75481.31,10.8,0.50014,0.00023,24.12292]
[1779493598498,28.21,75481.31,10.8,0.50014,0.00023,24.12292]
[1779493598884,28.21,75487.75,10.8,0.50164,0.00023,24.12478]
[1779493599888,28.21,75487.75,10.8,0.50164,0.00023,24.12478]
[1779493601275,28.21,75490.41,10.8,0.50227,0.00023,24.12545]
[1779493602366,28.21,75490.74,10.8,0.50234,0.00023,24.12552]
[1779493602385,28.21,75490.74,10.8,0.50234,0.00023,24.12552]
[1779493602695,28.21,75490.74,10.8,0.50234,0.00023,24.12552]
[1779493602712,28.21,75490.74,10.8,0.50234,0.00023,24.12552]
[1779493602961,28.21,75490.74,10.8,0.50234,0.00023,24.12552]
[1779493603188,28.21,75486.24,10.8,0.50129,0.00023,24.12438]
[1779493608818,28.21,75480.22,10.8,0.49988,0.00023,24.12258]
[1779493609946,28.21,75482.7,10.8,0.50046,0.00023,24.12335]
[1779493612249,28.21,75488.83,10.8,0.5019,0.00023,24.12506]
[1779493612984,28.21,75483.19,10.8,0.50058,0.00023,24.1235]
[1779493615993,28.21,75481.42,10.8,0.50016,0.00023,24.12296]
[1779493617016,28.21,75488.84,10.8,0.5019,0.00023,24.12506]
[1779493620270,28.21,75489.88,10.8,0.50214,0.00023,24.12532]
[1779493620380,28.21,75489.88,10.8,0.50214,0.00023,24.12532]
[1779493620846,28.21,75489.88,10.8,0.50214,0.00023,24.12532]
[1779493620903,28.21,75489.88,10.8,0.50214,0.00023,24.12532]
[1779493621050,28.21,75477.95,10.8,0.49935,0.00023,24.12182]
[1779493621931,28.21,75477.95,10.8,0.49935,0.00023,24.12182]
[1779493622032,28.21,75477.95,10.8,0.49935,0.00023,24.12182]
[1779493622051,28.21,75464.04,10.8,0.4961,0.00023,24.11625]
[1779493622477,28.21,75464.04,10.8,0.4961,0.00023,24.11625]
[1779493622862,28.21,75464.04,10.8,0.4961,0.00023,24.11625]
[1779493623412,28.21,75461.88,10.8,0.49559,0.00023,24.11524]
[1779493624065,28.21,75462.59,10.8,0.49576,0.00023,24.11558]
[1779493625456,28.21,75461.7,10.8,0.49555,0.00023,24.11516]
[1779493625469,28.21,75461.7,10.8,0.49555,0.00023,24.11516]
[1779493625699,28.21,75461.7,10.8,0.49555,0.00023,24.11516]
[1779493625904,28.21,75461.7,10.8,0.49555,0.00023,24.11516]
[1779493626079,28.21,75464.48,10.8,0.4962,0.00023,24.11645]
[1779493626340,28.21,75464.48,10.8,0.4962,0.00023,24.11645]
[1779493629312,28.21,75467.98,10.8,0.49702,0.00023,24.11799]
[1779493629637,28.21,75467.98,10.8,0.49702,0.00023,24.11799]
[1779493629690,28.21,75467.98,10.8,0.49702,0.00023,24.11799]
[1779493632801,28.21,75470.44,10.8,0.49759,0.00023,24.11901]
[1779493635061,28.21,75467.93,10.8,0.49701,0.00023,24.11797]
[1779493635105,28.21,75467.93,10.8,0.49701,0.00023,24.11797]
[1779493635415,28.21,75467.72,10.8,0.49696,0.00023,24.11788]
[1779493635453,28.21,75467.72,10.8,0.49696,0.00023,24.11788]
[1779493636150,28.21,75461.25,10.8,0.49544,0.00023,24.11494]
[1779493638882,28.21,75459.8,10.8,0.49511,0.00023,24.11424]
[1779493638960,28.21,75459.8,10.8,0.49511,0.00023,24.11424]
[1779493639132,28.21,75459.8,10.8,0.49511,0.00023,24.11424]
[1779493639172,28.21,75465.95,10.8,0.49654,0.00023,24.11711]
[1779493640467,28.21,75465.95,10.8,0.49654,0.00023,24.11711]
[1779493640491,28.21,75465.95,10.8,0.49654,0.00023,24.11711]
[1779493640737,28.21,75465.95,10.8,0.49654,0.00023,24.11711]
[1779493640797,28.21,75471.65,10.8,0.49788,0.00023,24.1195]
[1779493642193,28.21,75476.87,10.8,0.4991,0.00023,24.12145]
[1779493644200,28.21,75476.88,10.8,0.4991,0.00023,24.12145]
[1779493645124,28.21,75476.88,10.8,0.4991,0.00023,24.12145]
[1779493645167,28.21,75476.88,10.8,0.4991,0.00023,24.12145]
[1779493645342,28.21,75477.39,10.8,0.49922,0.00023,24.12163]
[1779493645611,28.21,75477.39,10.8,0.49922,0.00023,24.12163]
[1779493646221,28.21,75469.77,10.8,0.49744,0.00023,24.11874]
[1779493647228,28.21,75463.46,10.8,0.49596,0.00023,24.11599]
[1779493648393,28.21,75463.46,10.8,0.49596,0.00023,24.11599]
[1779493648454,28.21,75463.46,10.8,0.49596,0.00023,24.11599]
[1779493648492,28.21,75463.46,10.8,0.49596,0.00023,24.11599]
[1779493648668,28.21,75463.46,10.8,0.49596,0.00023,24.11599]
[1779493648945,28.21,75463.46,10.8,0.49596,0.00023,24.11599]
[1779493649039,28.21,75460.9,10.8,0.49537,0.00023,24.11478]
[1779493649393,28.21,75460.9,10.8,0.49537,0.00023,24.11478]
[1779493649405,28.21,75460.9,10.8,0.49537,0.00023,24.11478]
[1779493649452,28.21,75460.9,10.8,0.49537,0.00023,24.11478]
[1779493649478,28.21,75460.9,10.8,0.49537,0.00023,24.11478]
[1779493649516,28.21,75460.9,10.8,0.49537,0.00023,24.11478]
[1779493649672,28.21,75460.9,10.8,0.49537,0.00023,24.11478]
[1779493650001,28.21,75460.9,10.8,0.49537,0.00023,24.11478]
[1779493650098,28.21,75450.93,10.8,0.49303,0.00023,24.10954]
[1779493650250,28.22,75438.15,10.8,0.49004,0.00023,24.10163]
[1779493651973,28.22,75438.15,10.8,0.49004,0.00023,24.10163]
[1779493652135,28.22,75432.21,10.8,0.48865,0.00023,24.09391]
[1779493652302,28.22,75432.21,10.8,0.48865,0.00023,24.09391]
[1779493652411,28.22,75432.21,10.8,0.48865,0.00023,24.09391]
[1779493653161,28.22,75433.06,10.8,0.48885,0.00023,24.09452]
[1779493654494,28.22,75434.53,10.8,0.4892,0.00023,24.09556]
[1779493654512,28.22,75434.53,10.8,0.4892,0.00023,24.09556]
[1779493654563,28.22,75434.53,10.8,0.4892,0.00023,24.09556]
[1779493656981,28.22,75438.51,10.8,0.49013,0.00023,24.09829]
[1779493657060,28.22,75438.51,10.8,0.49013,0.00023,24.09829]
[1779493657072,28.22,75438.51,10.8,0.49013,0.00023,24.09829]
[1779493659313,28.22,75433.46,10.8,0.48895,0.00023,24.09481]
[1779493660437,28.22,75433.46,10.8,0.48895,0.00023,24.09481]
[1779493661271,28.22,75433.36,10.8,0.48893,0.00023,24.09474]
[1779493661890,28.22,75433.36,10.8,0.48893,0.00023,24.09474]
[1779493661900,28.22,75433.36,10.8,0.48893,0.00023,24.09474]
[1779493662576,28.22,75434.57,10.8,0.48921,0.00023,24.0956]
[1779493662986,28.22,75434.57,10.8,0.48921,0.00023,24.0956]
[1779493663375,28.22,75434.7,10.8,0.48924,0.00023,24.09569]
[1779493664348,28.22,75441.16,10.8,0.49075,0.00023,24.10004]
[1779493669141,28.23,75443.54,10.8,0.49131,0.00023,24.10156]
[1779493669194,28.23,75443.54,10.8,0.49131,0.00023,24.10156]
[1779493669238,28.23,75443.54,10.8,0.49131,0.00023,24.10156]
[1779493669254,28.23,75443.54,10.8,0.49131,0.00023,24.10156]
[1779493669280,28.23,75443.54,10.8,0.49131,0.00023,24.10156]
[1779493669320,28.23,75443.54,10.8,0.49131,0.00023,24.10156]
[1779493669325,28.23,75443.54,10.8,0.49131,0.00023,24.10156]
[1779493669383,28.23,75439.99,10.8,0.49048,0.00023,24.09928]
[1779493670390,28.23,75433.31,10.8,0.48892,0.00023,24.09471]
[1779493672256,28.23,75432.21,10.8,0.48866,0.00023,24.09393]
[1779493672416,28.23,75432.21,10.8,0.48866,0.00023,24.09393]
[1779493673411,28.23,75424.91,10.8,0.48696,0.00023,24.08844]
[1779493674446,28.23,75424.91,10.8,0.48696,0.00023,24.08844]
[1779493675152,28.23,75424.91,10.8,0.48696,0.00023,24.08844]
[1779493675243,28.23,75424.51,10.8,0.48686,0.00023,24.08813]
[1779493675409,28.23,75424.51,10.8,0.48686,0.00023,24.08813]
[1779493675462,28.23,75424.51,10.8,0.48686,0.00023,24.08813]
[1779493675732,28.23,75424.51,10.8,0.48686,0.00023,24.08813]
[1779493675844,28.23,75423.26,10.8,0.48657,0.00023,24.08714]
[1779493677439,28.23,75428.79,10.8,0.48786,0.00023,24.09141]
[1779493680466,28.23,75430.3,10.8,0.48822,0.00023,24.09254]
[1779493680510,28.23,75430.3,10.8,0.48822,0.00023,24.09254]
[1779493680635,28.23,75430.3,10.8,0.48822,0.00023,24.09254]
[1779493680746,28.23,75430.3,10.8,0.48822,0.00023,24.09254]
[1779493680814,28.23,75430.3,10.8,0.48822,0.00023,24.09254]
[1779493680824,28.23,75430.3,10.8,0.48822,0.00023,24.09254]
[1779493680975,28.23,75430.3,10.8,0.48822,0.00023,24.09254]
[1779493681062,28.23,75430.3,10.8,0.48822,0.00023,24.09254]
[1779493681097,28.23,75428.45,10.8,0.48779,0.00023,24.09116]
[1779493681801,28.23,75428.45,10.8,0.48779,0.00023,24.09116]
[1779493681897,28.23,75428.45,10.8,0.48779,0.00023,24.09116]
[1779493681942,28.23,75428.45,10.8,0.48779,0.00023,24.09116]
[1779493682085,28.23,75428.45,10.8,0.48779,0.00023,24.09116]
[1779493682159,28.24,75416.88,10.8,0.48508,0.00023,24.08191]
[1779493682582,28.24,75416.88,10.8,0.48508,0.00023,24.08191]
[1779493682732,28.24,75416.88,10.8,0.48508,0.00023,24.08191]
[1779493682808,28.24,75416.88,10.8,0.48508,0.00023,24.08191]
[1779493683062,28.24,75416.88,10.8,0.48508,0.00023,24.08191]
[1779493683080,28.24,75416.88,10.8,0.48508,0.00023,24.08191]
[1779493683110,28.24,75416.88,10.8,0.48508,0.00023,24.08191]
[1779493683179,28.24,75416.88,10.8,0.48508,0.00023,24.08191]
[1779493683153,28.24,75395.89,10.8,0.48018,0.00023,24.06231]
[1779493683262,28.24,75395.89,10.8,0.48018,0.00023,24.06231]
[1779493683262,28.24,75395.89,10.8,0.48018,0.00023,24.06231]
[1779493683434,28.24,75395.89,10.8,0.48018,0.00023,24.06231]
[1779493683503,28.24,75395.89,10.8,0.48018,0.00023,24.06231]
[1779493683575,28.24,75395.89,10.8,0.48018,0.00023,24.06231]
[1779493683667,28.24,75395.89,10.8,0.48018,0.00023,24.06231]
[1779493683927,28.24,75395.89,10.8,0.48018,0.00023,24.06231]
[1779493684144,28.24,75395.89,10.8,0.48018,0.00023,24.06231]
[1779493684036,28.24,75361.41,10.8,0.47213,0.00023,24.02224]
[1779493684512,28.24,75361.41,10.8,0.47213,0.00023,24.02224]
[1779493684663,28.24,75361.41,10.8,0.47213,0.00023,24.02224]
[1779493684711,28.24,75361.41,10.8,0.47213,0.00023,24.02224]
[1779493684907,28.24,75361.41,10.8,0.47213,0.00023,24.02224]
[1779493684950,28.24,75361.41,10.8,0.47213,0.00023,24.02224]
[1779493685023,28.24,75361.41,10.8,0.47213,0.00023,24.02224]
[1779493685060,28.24,75324.89,10.8,0.46361,0.00023,23.96916]
[1779493685310,28.24,75324.89,10.8,0.46361,0.00023,23.96916]
[1779493685730,28.24,75324.89,10.8,0.46361,0.00023,23.96916]
[1779493685773,28.24,75324.89,10.8,0.46361,0.00023,23.96916]
[1779493686158,28.24,75324.89,10.8,0.46361,0.00023,23.96916]
[1779493686219,28.24,75318.22,10.8,0.46206,0.00023,23.9583]
[1779493686286,28.24,75318.22,10.8,0.46206,0.00023,23.9583]
[1779493687045,28.24,75318.22,10.8,0.46206,0.00023,23.9583]
[1779493687128,28.24,75312.79,10.8,0.46079,0.00023,23.94918]
[1779493687372,28.24,75312.79,10.8,0.46079,0.00023,23.94918]
[1779493687411,28.24,75312.79,10.8,0.46079,0.00023,23.94918]
[1779493687617,28.24,75312.79,10.8,0.46079,0.00023,23.94918]
[1779493687752,28.24,75312.79,10.8,0.46079,0.00023,23.94918]
[1779493687947,28.24,75312.79,10.8,0.46079,0.00023,23.94918]
[1779493687995,28.24,75312.79,10.8,0.46079,0.00023,23.94918]
[1779493688013,28.24,75312.79,10.8,0.46079,0.00023,23.94918]
[1779493688192,28.24,75312.79,10.8,0.46079,0.00023,23.94918]
[1779493688186,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493688426,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493688491,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493688598,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493688709,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493688741,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493688770,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493688808,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493688809,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493688834,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493689055,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493689122,28.24,75307.2,10.8,0.45949,0.00023,23.93954]
[1779493689148,28.24,75315.61,10.8,0.46145,0.00023,23.95396]
[1779493689311,28.24,75315.61,10.8,0.46145,0.00023,23.95396]
[1779493689362,28.24,75315.61,10.8,0.46145,0.00023,23.95396]
[1779493689608,28.24,75325.77,10.8,0.46382,0.00023,23.9706]
[1779493690348,28.24,75325.77,10.8,0.46382,0.00023,23.9706]
[1779493690414,28.24,75325.77,10.8,0.46382,0.00023,23.9706]
[1779493690588,28.24,75325.77,10.8,0.46382,0.00023,23.9706]
[1779493690687,28.24,75325.77,10.8,0.46382,0.00023,23.9706]
[1779493690709,28.24,75325.77,10.8,0.46382,0.00023,23.9706]
[1779493690878,28.24,75325.77,10.8,0.46382,0.00023,23.9706]
[1779493691037,28.24,75325.77,10.8,0.46382,0.00023,23.9706]
[1779493691179,28.24,75325.77,10.8,0.46382,0.00023,23.9706]
[1779493691153,28.24,75340.1,10.8,0.46716,0.00023,23.99263]
[1779493691289,28.24,75340.1,10.8,0.46716,0.00023,23.99263]
[1779493691640,28.24,75340.1,10.8,0.46716,0.00023,23.99263]
[1779493691713,28.24,75340.1,10.8,0.46716,0.00023,23.99263]
[1779493691719,28.24,75370.02,10.8,0.47415,0.00023,24.03319]
[1779493692409,28.24,75370.02,10.8,0.47415,0.00023,24.03319]
[1779493693047,28.24,75370.02,10.8,0.47415,0.00023,24.03319]
[1779493693116,28.24,75370.02,10.8,0.47415,0.00023,24.03319]
[1779493693139,28.24,75376.96,10.8,0.47577,0.00023,24.04155]
[1779493693428,28.24,75376.96,10.8,0.47577,0.00023,24.04155]
[1779493693569,28.24,75376.96,10.8,0.47577,0.00023,24.04155]
[1779493693764,28.24,75376.96,10.8,0.47577,0.00023,24.04155]
[1779493693862,28.24,75376.96,10.8,0.47577,0.00023,24.04155]
[1779493694116,28.24,75376.96,10.8,0.47577,0.00023,24.04155]
[1779493694215,28.24,75376.96,10.8,0.47577,0.00023,24.04155]
[1779493694250,28.24,75378.6,10.8,0.47615,0.00023,24.04346]
[1779493694417,28.24,75378.6,10.8,0.47615,0.00023,24.04346]
[1779493694560,28.24,75378.6,10.8,0.47615,0.00023,24.04346]
[1779493694626,28.24,75384.94,10.8,0.47762,0.00023,24.05066]
[1779493695560,28.24,75384.94,10.8,0.47762,0.00023,24.05066]
[1779493695566,28.24,75384.94,10.8,0.47762,0.00023,24.05066]
[1779493695631,28.24,75394.86,10.8,0.47994,0.00023,24.06127]
[1779493697463,28.24,75396.55,10.8,0.48034,0.00023,24.063]
[1779493697488,28.24,75396.55,10.8,0.48034,0.00023,24.063]
[1779493697886,28.24,75396.55,10.8,0.48034,0.00023,24.063]
[1779493697954,28.24,75396.55,10.8,0.48034,0.00023,24.063]
[1779493697982,28.24,75396.55,10.8,0.48034,0.00023,24.063]
[1779493698084,28.24,75402.12,10.8,0.48164,0.00023,24.06853]
[1779493698419,28.24,75402.12,10.8,0.48164,0.00023,24.06853]
[1779493699183,28.24,75402.12,10.8,0.48164,0.00023,24.06853]
[1779493698652,28.24,75393.87,10.8,0.47971,0.00023,24.06026]
[1779493699266,28.24,75393.87,10.8,0.47971,0.00023,24.06026]
[1779493699454,28.24,75393.87,10.8,0.47971,0.00023,24.06026]
[1779493699638,28.24,75393.87,10.8,0.47971,0.00023,24.06026]
[1779493699961,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493700574,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493700610,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493700617,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493700862,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493701027,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493701027,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493701047,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493701067,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493701272,28.24,75379.43,10.8,0.47634,0.00023,24.04443]
[1779493701117,28.24,75363.89,10.8,0.47271,0.00023,24.02548]
[1779493701423,28.24,75363.89,10.8,0.47271,0.00023,24.02548]
[1779493701581,28.24,75363.89,10.8,0.47271,0.00023,24.02548]
[1779493701672,28.24,75363.89,10.8,0.47271,0.00023,24.02548]
[1779493701836,28.24,75363.89,10.8,0.47271,0.00023,24.02548]
[1779493701916,28.24,75363.89,10.8,0.47271,0.00023,24.02548]
[1779493702021,28.24,75344.71,10.8,0.46824,0.00023,23.99935]
[1779493702727,28.24,75342.64,10.8,0.46776,0.00023,23.99636]
[1779493703428,28.24,75342.64,10.8,0.46776,0.00023,23.99636]
[1779493703594,28.24,75342.64,10.8,0.46776,0.00023,23.99636]
[1779493703860,28.24,75342.64,10.8,0.46776,0.00023,23.99636]
[1779493704013,28.24,75342.64,10.8,0.46776,0.00023,23.99636]
[1779493704116,28.25,75350.45,10.8,0.46958,0.00023,24.0075]
[1779493704694,28.25,75350.45,10.8,0.46958,0.00023,24.0075]
[1779493704828,28.25,75350.45,10.8,0.46958,0.00023,24.0075]
[1779493704899,28.25,75350.45,10.8,0.46958,0.00023,24.0075]
[1779493705042,28.25,75350.45,10.8,0.46958,0.00023,24.0075]
[1779493705094,28.25,75350.45,10.8,0.46958,0.00023,24.0075]
[1779493705103,28.25,75349.78,10.8,0.46942,0.00023,24.00657]
[1779493705410,28.25,75349.78,10.8,0.46942,0.00023,24.00657]
[1779493705435,28.25,75349.78,10.8,0.46942,0.00023,24.00657]
[1779493705727,28.25,75349.78,10.8,0.46942,0.00023,24.00657]
[1779493706014,28.25,75349.78,10.8,0.46942,0.00023,24.00657]
[1779493706045,28.25,75349.78,10.8,0.46942,0.00023,24.00657]
[1779493706089,28.25,75349.78,10.8,0.46942,0.00023,24.00657]
[1779493706104,28.25,75364.0,10.8,0.47274,0.00023,24.02564]
[1779493706530,28.25,75364.0,10.8,0.47274,0.00023,24.02564]
[1779493707185,28.25,75379.0,10.8,0.47625,0.00023,24.04395]
[1779493707748,28.25,75379.0,10.8,0.47625,0.00023,24.04395]
[1779493707767,28.25,75389.16,10.8,0.47862,0.00023,24.0553]
[1779493708690,28.25,75389.16,10.8,0.47862,0.00023,24.0553]
[1779493710092,28.25,75392.5,10.8,0.4794,0.00023,24.05885]
[1779493710159,28.25,75392.5,10.8,0.4794,0.00023,24.05885]
[1779493710360,28.25,75389.21,10.8,0.47863,0.00023,24.05536]
[1779493710488,28.25,75389.21,10.8,0.47863,0.00023,24.05536]
[1779493710691,28.25,75389.21,10.8,0.47863,0.00023,24.05536]
[1779493711266,28.25,75389.21,10.8,0.47863,0.00023,24.05536]
[1779493711795,28.25,75400.58,10.8,0.48128,0.00023,24.06347]
[1779493712338,28.25,75400.58,10.8,0.48128,0.00023,24.06347]
[1779493712504,28.25,75400.58,10.8,0.48128,0.00023,24.06347]
[1779493712609,28.25,75400.58,10.8,0.48128,0.00023,24.06347]
[1779493712677,28.25,75400.58,10.8,0.48128,0.00023,24.06347]
[1779493712844,28.25,75400.58,10.8,0.48128,0.00023,24.06347]
[1779493713149,28.25,75400.58,10.8,0.48128,0.00023,24.06347]
[1779493713220,28.25,75406.0,10.8,0.48255,0.00023,24.06867]
[1779493713302,28.25,75406.0,10.8,0.48255,0.00023,24.06867]
[1779493713356,28.25,75406.0,10.8,0.48255,0.00023,24.06867]
[1779493714157,28.25,75406.0,10.8,0.48255,0.00023,24.06867]
[1779493715810,28.25,75397.64,10.8,0.4806,0.00023,24.06055]
[1779493715978,28.25,75397.64,10.8,0.4806,0.00023,24.06055]
[1779493716109,28.25,75397.64,10.8,0.4806,0.00023,24.06055]
[1779493716688,28.25,75398.26,10.8,0.48075,0.00023,24.06118]
[1779493717208,28.25,75398.26,10.8,0.48075,0.00023,24.06118]
[1779493718711,28.25,75394.22,10.8,0.4798,0.00023,24.05707]
[1779493718845,28.25,75390.25,10.8,0.47888,0.00023,24.05291]
[1779493720167,28.25,75390.25,10.8,0.47888,0.00023,24.05291]
[1779493720438,28.25,75389.09,10.8,0.4786,0.00023,24.05166]
[1779493720561,28.25,75389.09,10.8,0.4786,0.00023,24.05166]
[1779493720877,28.25,75389.09,10.8,0.4786,0.00023,24.05166]
[1779493721477,28.25,75388.73,10.8,0.47852,0.00023,24.05127]
[1779493721739,28.25,75388.73,10.8,0.47852,0.00023,24.05127]
[1779493721841,28.25,75388.73,10.8,0.47852,0.00023,24.05127]
[1779493721866,28.25,75396.09,10.8,0.48024,0.00023,24.05899]
[1779493722904,28.25,75396.09,10.8,0.48024,0.00023,24.05899]
[1779493722909,28.25,75396.09,10.8,0.48024,0.00023,24.05899]
[1779493722950,28.25,75408.94,10.8,0.48324,0.00023,24.07139]
[1779493724075,28.25,75408.94,10.8,0.48324,0.00023,24.07139]
[1779493724482,28.25,75410.9,10.8,0.4837,0.00023,24.07316]
[1779493724655,28.25,75410.9,10.8,0.4837,0.00023,24.07316]
[1779493724814,28.25,75410.9,10.8,0.4837,0.00023,24.07316]
[1779493724862,28.25,75410.9,10.8,0.4837,0.00023,24.07316]
[1779493724891,28.25,75410.9,10.8,0.4837,0.00023,24.07316]
[1779493725218,28.25,75410.9,10.8,0.4837,0.00023,24.07316]
[1779493725411,28.25,75409.73,10.8,0.48343,0.00023,24.07211]
[1779493725903,28.25,75416.63,10.8,0.48504,0.00023,24.07816]
[1779493727195,28.25,75416.63,10.8,0.48504,0.00023,24.07816]
[1779493728193,28.25,75419.91,10.8,0.4858,0.00023,24.0809]
[1779493728197,28.25,75429.91,10.8,0.48814,0.00023,24.0887]
[1779493731343,28.25,75432.4,10.8,0.48872,0.00023,24.09052]
[1779493733468,28.25,75438.47,10.8,0.49014,0.00023,24.09472]
[1779493735737,28.25,75439.61,10.8,0.4904,0.00023,24.09548]
[1779493736383,28.25,75441.1,10.8,0.49075,0.00023,24.09645]
[1779493736902,28.25,75441.1,10.8,0.49075,0.00023,24.09645]
[1779493738748,28.25,75449.09,10.8,0.49262,0.00023,24.10135]
[1779493739055,28.25,75449.09,10.8,0.49262,0.00023,24.10135]
[1779493740108,28.23,75449.73,10.8,0.49276,0.00023,24.10171]
[1779493740561,28.21,75449.27,10.8,0.49264,0.00023,24.10143]
[1779493741025,28.2,75442.86,10.8,0.49113,0.00023,24.09753]
[1779493742179,28.2,75442.86,10.8,0.49113,0.00023,24.09753]
[1779493742265,28.2,75433.63,10.8,0.48897,0.00023,24.09133]
[1779493742395,28.2,75433.63,10.8,0.48897,0.00023,24.09133]
[1779493742496,28.2,75433.63,10.8,0.48897,0.00023,24.09133]
[1779493743054,28.2,75433.63,10.8,0.48897,0.00023,24.09133]
[1779493743109,28.2,75440.16,10.8,0.4905,0.00023,24.09579]
[1779493743697,28.2,75440.16,10.8,0.4905,0.00023,24.09579]
[1779493744093,28.2,75440.16,10.8,0.4905,0.00023,24.09579]
[1779493744108,28.2,75440.16,10.8,0.4905,0.00023,24.09579]
[1779493744112,28.2,75440.16,10.8,0.4905,0.00023,24.09579]
[1779493744240,28.2,75440.16,10.8,0.4905,0.00023,24.09579]
[1779493744284,28.2,75440.16,10.8,0.4905,0.00023,24.09579]
[1779493744294,28.2,75440.16,10.8,0.4905,0.00023,24.09579]
[1779493744339,28.2,75437.66,10.8,0.48991,0.00023,24.09412]
[1779493744344,28.2,75437.66,10.8,0.48991,0.00023,24.09412]
[1779493744939,28.2,75437.66,10.8,0.48991,0.00023,24.09412]
[1779493744961,28.2,75437.66,10.8,0.48991,0.00023,24.09412]
[1779493745164,28.2,75437.66,10.8,0.48991,0.00023,24.09412]
[1779493745172,28.2,75437.66,10.8,0.48991,0.00023,24.09412]
[1779493745266,28.2,75422.8,10.8,0.48643,0.00023,24.08315]
[1779493745732,28.2,75422.8,10.8,0.48643,0.00023,24.08315]
[1779493746648,28.2,75426.55,10.8,0.48731,0.00023,24.08609]
[1779493749108,28.2,75434.43,10.8,0.48916,0.00023,24.09189]
[1779493749758,28.2,75435.1,10.8,0.48931,0.00023,24.09236]
[1779493749762,28.2,75435.1,10.8,0.48931,0.00023,24.09236]
[1779493750029,28.2,75435.1,10.8,0.48931,0.00023,24.09236]
[1779493750040,28.2,75435.1,10.8,0.48931,0.00023,24.09236]
[1779493750095,28.2,75428.83,10.8,0.48785,0.00023,24.08782]
[1779493750421,28.2,75428.83,10.8,0.48785,0.00023,24.08782]
[1779493750469,28.2,75428.83,10.8,0.48785,0.00023,24.08782]
[1779493750487,28.2,75428.83,10.8,0.48785,0.00023,24.08782]
[1779493750575,28.2,75428.83,10.8,0.48785,0.00023,24.08782]
[1779493750759,28.2,75428.83,10.8,0.48785,0.00023,24.08782]
[1779493751182,28.2,75428.83,10.8,0.48785,0.00023,24.08782]
[1779493751276,28.2,75419.72,10.8,0.48572,0.00023,24.08065]
[1779493754712,28.2,75417.46,10.8,0.48519,0.00023,24.07876]
[1779493755119,28.2,75417.46,10.8,0.48519,0.00023,24.07876]
[1779493755249,28.2,75417.46,10.8,0.48519,0.00023,24.07876]
[1779493755288,28.2,75417.46,10.8,0.48519,0.00023,24.07876]
[1779493755325,28.2,75414.23,10.8,0.48443,0.00023,24.07599]
[1779493755630,28.2,75414.23,10.8,0.48443,0.00023,24.07599]
[1779493756137,28.2,75413.39,10.8,0.48423,0.00023,24.07525]
[1779493756706,28.2,75413.39,10.8,0.48423,0.00023,24.07525]
[1779493756752,28.2,75413.39,10.8,0.48423,0.00023,24.07525]
[1779493758923,28.2,75416.1,10.8,0.48487,0.00023,24.0776]
[1779493758940,28.2,75416.1,10.8,0.48487,0.00023,24.0776]
[1779493759106,28.2,75416.1,10.8,0.48487,0.00023,24.0776]
[1779493759229,28.2,75416.1,10.8,0.48487,0.00023,24.0776]
[1779493759276,28.2,75412.94,10.8,0.48413,0.00023,24.07486]
[1779493759429,28.2,75412.94,10.8,0.48413,0.00023,24.07486]
[1779493759472,28.2,75412.94,10.8,0.48413,0.00023,24.07486]
[1779493759608,28.2,75412.94,10.8,0.48413,0.00023,24.07486]
[1779493760174,28.2,75398.07,10.8,0.48065,0.00023,24.06083]
[1779493760698,28.2,75398.07,10.8,0.48065,0.00023,24.06083]
[1779493760809,28.2,75398.07,10.8,0.48065,0.00023,24.06083]
[1779493761181,28.2,75397.94,10.8,0.48062,0.00023,24.06069]
[1779493761909,28.2,75397.94,10.8,0.48062,0.00023,24.06069]
[1779493762252,28.2,75397.94,10.8,0.48062,0.00023,24.06069]
[1779493762308,28.2,75397.94,10.8,0.48062,0.00023,24.06069]
[1779493762326,28.2,75393.17,10.8,0.4795,0.00023,24.0558]
[1779493762555,28.2,75393.17,10.8,0.4795,0.00023,24.0558]
[1779493762599,28.2,75393.17,10.8,0.4795,0.00023,24.0558]
[1779493762919,28.2,75393.17,10.8,0.4795,0.00023,24.0558]
[1779493762929,28.2,75393.17,10.8,0.4795,0.00023,24.0558]
[1779493763272,28.2,75393.17,10.8,0.4795,0.00023,24.0558]
[1779493763195,28.2,75399.27,10.8,0.48092,0.00023,24.06202]
[1779493763848,28.2,75399.27,10.8,0.48092,0.00023,24.06202]
[1779493764202,28.2,75402.16,10.8,0.4816,0.00023,24.06486]
[1779493766277,28.2,75402.23,10.8,0.48162,0.00023,24.06493]
[1779493766343,28.2,75402.23,10.8,0.48162,0.00023,24.06493]
[1779493766358,28.2,75402.59,10.8,0.4817,0.00023,24.06528]
[1779493766868,28.2,75402.59,10.8,0.4817,0.00023,24.06528]
[1779493767227,28.2,75410.49,10.8,0.48355,0.00023,24.07267]
[1779493767968,28.2,75410.49,10.8,0.48355,0.00023,24.07267]
[1779493769162,28.2,75411.34,10.8,0.48375,0.00023,24.07343]
[1779493769208,28.2,75411.34,10.8,0.48375,0.00023,24.07343]
[1779493773269,28.2,75405.11,10.8,0.48229,0.00023,24.06412]
[1779493779311,28.2,75402.78,10.8,0.48175,0.00023,24.0619]
[1779493781684,28.2,75401.72,10.8,0.4815,0.00023,24.06088]
[1779493781842,28.2,75401.72,10.8,0.4815,0.00023,24.06088]
[1779493782332,28.21,75407.76,10.8,0.48292,0.00023,24.06661]
[1779493782919,28.21,75407.76,10.8,0.48292,0.00023,24.06661]
[1779493784378,28.21,75408.26,10.8,0.48303,0.00023,24.06708]
[1779493788742,28.21,75408.49,10.8,0.48309,0.00023,24.06729]
[1779493794417,28.21,75409.99,10.8,0.48344,0.00023,24.06867]
[1779493797019,28.21,75410.18,10.8,0.48349,0.00023,24.06884]
[1779493798238,28.21,75410.18,10.8,0.48349,0.00023,24.06884]
[1779493799512,28.21,75415.25,10.8,0.48468,0.00023,24.07332]
[1779493805784,28.21,75411.72,10.8,0.48385,0.00023,24.07022]
[1779493807397,28.21,75411.18,10.8,0.48372,0.00023,24.06974]
[1779493807835,28.21,75411.18,10.8,0.48372,0.00023,24.06974]
[1779493808105,28.21,75411.18,10.8,0.48372,0.00023,24.06974]
[1779493808394,28.21,75411.18,10.8,0.48372,0.00023,24.06974]
[1779493808411,28.21,75411.31,10.8,0.48375,0.00023,24.06986]
[1779493808515,28.21,75417.13,10.8,0.48512,0.00023,24.07493]
[1779493809522,28.21,75422.31,10.8,0.48633,0.00023,24.0792]
[1779493812543,28.21,75428.12,10.8,0.48769,0.00023,24.08373]
[1779493815000,28.21,75428.21,10.8,0.48771,0.00023,24.0838]
[1779493815018,28.21,75428.21,10.8,0.48771,0.00023,24.0838]
[1779493815040,28.21,75428.21,10.8,0.48771,0.00023,24.0838]
[1779493815286,28.21,75428.21,10.8,0.48771,0.00023,24.0838]
[1779493815595,28.21,75423.75,10.8,0.48667,0.00023,24.08035]
[1779493815669,28.21,75423.75,10.8,0.48667,0.00023,24.08035]
[1779493816389,28.21,75423.75,10.8,0.48667,0.00023,24.08035]
[1779493816425,28.21,75419.44,10.8,0.48566,0.00023,24.07686]
[1779493817894,28.21,75419.7,10.8,0.48572,0.00023,24.07707]
[1779493818367,28.21,75419.7,10.8,0.48572,0.00023,24.07707]
[1779493817903,28.21,75426.4,10.8,0.48729,0.00023,24.08242]
[1779493818453,28.21,75426.4,10.8,0.48729,0.00023,24.08242]
[1779493820630,28.21,75433.45,10.8,0.48894,0.00023,24.08764]
[1779493822899,28.21,75433.89,10.8,0.48904,0.00023,24.08795]
[1779493823621,28.21,75428.21,10.8,0.48771,0.00023,24.0838]
[1779493829391,28.21,75426.34,10.8,0.48727,0.00023,24.08237]
[1779493830012,28.22,75426.16,10.8,0.48723,0.00023,24.08223]
[1779493832725,28.22,75434.36,10.8,0.48915,0.00023,24.08471]
[1779493833695,28.22,75428.86,10.8,0.48786,0.00023,24.08071]
[1779493838730,28.21,75429.39,10.8,0.48798,0.00023,24.08109]
[1779493840744,28.2,75435.43,10.8,0.48939,0.00023,24.08544]
[1779493841715,28.2,75435.43,10.8,0.48939,0.00023,24.08544]
[1779493845779,28.2,75444.86,10.8,0.49159,0.00023,24.09163]
[1779493847128,28.2,75444.86,10.8,0.49159,0.00023,24.09163]
[1779493847309,28.2,75444.86,10.8,0.49159,0.00023,24.09163]
[1779493847362,28.2,75445.04,10.8,0.49164,0.00023,24.09174]
[1779493848333,28.2,75445.04,10.8,0.49164,0.00023,24.09174]
[1779493849295,28.2,75446.47,10.8,0.49197,0.00023,24.09261]
[1779493849327,28.2,75446.47,10.8,0.49197,0.00023,24.09261]
[1779493849414,28.2,75446.47,10.8,0.49197,0.00023,24.09261]
[1779493849807,28.2,75456.56,10.8,0.49433,0.00023,24.09828]
[1779493851020,28.2,75456.56,10.8,0.49433,0.00023,24.09828]
[1779493852091,28.2,75460.28,10.8,0.4952,0.00023,24.10016]
[1779493855805,28.18,75461.26,10.8,0.49542,0.00023,24.10063]
[1779493860682,28.15,75466.87,10.8,0.49673,0.00023,24.1032]
[1779493863017,28.14,75472.25,10.8,0.49798,0.00023,24.10542]
[1779493863689,28.13,75472.05,10.8,0.49793,0.00023,24.10534]
[1779493863965,28.13,75472.05,10.8,0.49793,0.00023,24.10534]
[1779493864030,28.13,75472.05,10.8,0.49793,0.00023,24.10534]
[1779493864348,28.13,75472.05,10.8,0.49793,0.00023,24.10534]
[1779493864223,28.12,75477.17,10.8,0.49913,0.00023,24.10724]
[1779493864572,28.12,75477.17,10.8,0.49913,0.00023,24.10724]
[1779493864972,28.12,75477.17,10.8,0.49913,0.00023,24.10724]
[1779493864995,28.12,75477.17,10.8,0.49913,0.00023,24.10724]
[1779493865000,28.12,75477.17,10.8,0.49913,0.00023,24.10724]
[1779493865017,28.11,75490.63,10.8,0.50229,0.00023,24.1112]
[1779493865653,28.11,75490.63,10.8,0.50229,0.00023,24.1112]
[1779493866831,28.1,75489.91,10.8,0.50212,0.00023,24.11103]
[1779493866928,28.1,75489.91,10.8,0.50212,0.00023,24.11103]
[1779493866961,28.1,75489.91,10.8,0.50212,0.00023,24.11103]
[1779493866990,28.1,75489.91,10.8,0.50212,0.00023,24.11103]
[1779493866997,28.1,75489.91,10.8,0.50212,0.00023,24.11103]
[1779493867065,28.1,75489.91,10.8,0.50212,0.00023,24.11103]
[1779493867111,28.1,75489.91,10.8,0.50212,0.00023,24.11103]
[1779493867394,28.1,75489.91,10.8,0.50212,0.00023,24.11103]
[1779493867408,28.08,75487.07,10.8,0.50145,0.00024,24.1103]
[1779493867933,28.08,75474.83,10.8,0.49857,0.00024,24.10639]
[1779493868606,28.08,75474.83,10.8,0.49857,0.00024,24.10639]
[1779493868954,28.08,75474.83,10.8,0.49857,0.00024,24.10639]
[1779493869082,28.08,75474.83,10.8,0.49857,0.00024,24.10639]
[1779493869558,28.08,75472.29,10.8,0.49797,0.00024,24.10543]
[1779493872125,28.08,75469.74,10.8,0.49737,0.00024,24.1044]
[1779493872208,28.08,75469.74,10.8,0.49737,0.00024,24.1044]
[1779493872228,28.08,75470.08,10.8,0.49745,0.00024,24.10454]
[1779493873710,28.08,75474.68,10.8,0.49853,0.00024,24.10634]
[1779493876496,28.06,75477.1,10.8,0.49909,0.00024,24.10721]
[1779493876605,28.06,75477.1,10.8,0.49909,0.00024,24.10721]
[1779493876709,28.06,75477.1,10.8,0.49909,0.00024,24.10721]
[1779493876996,28.06,75474.59,10.8,0.4985,0.00024,24.1063]
[1779493878000,28.06,75474.59,10.8,0.4985,0.00024,24.1063]
[1779493878194,28.06,75474.59,10.8,0.4985,0.00024,24.1063]
[1779493878199,28.06,75474.59,10.8,0.4985,0.00024,24.1063]
[1779493878308,28.06,75474.59,10.8,0.4985,0.00024,24.1063]
[1779493878325,28.05,75471.31,10.8,0.49773,0.00024,24.10503]
[1779493879400,28.05,75471.31,10.8,0.49773,0.00024,24.10503]
[1779493879010,28.05,75477.17,10.8,0.49911,0.00024,24.10724]
[1779493881497,28.04,75481.71,10.8,0.50017,0.00024,24.10874]
[1779493882054,28.04,75481.71,10.8,0.50017,0.00024,24.10874]
[1779493882108,28.04,75481.71,10.8,0.50017,0.00024,24.10874]
[1779493882158,28.03,75478.93,10.8,0.49952,0.00024,24.10784]
[1779493883014,28.03,75478.93,10.8,0.49952,0.00024,24.10784]
[1779493883118,28.03,75478.93,10.8,0.49952,0.00024,24.10784]
[1779493883241,28.03,75478.93,10.8,0.49952,0.00024,24.10784]
[1779493883344,28.03,75476.62,10.8,0.49897,0.00024,24.10704]
[1779493884031,28.03,75476.62,10.8,0.49897,0.00024,24.10704]
[1779493884056,28.03,75481.79,10.8,0.50019,0.00024,24.10877]
[1779493884531,28.03,75481.79,10.8,0.50019,0.00024,24.10877]
[1779493885048,28.03,75481.79,10.8,0.50019,0.00024,24.10877]
[1779493885064,28.03,75481.79,10.8,0.50019,0.00024,24.10877]
[1779493890098,28.03,75481.4,10.8,0.5001,0.00024,24.10865]
[1779493894346,28.03,75481.09,10.8,0.50002,0.00024,24.10497]
[1779493897839,28.02,75483.13,10.8,0.5005,0.00024,24.1056]
[1779493898071,28.02,75483.13,10.8,0.5005,0.00024,24.1056]
[1779493898108,28.02,75483.13,10.8,0.5005,0.00024,24.1056]
[1779493899040,28.02,75487.53,10.8,0.50154,0.00024,24.10685]
[1779493900885,28.0,75492.71,10.8,0.50275,0.00024,24.10811]
[1779493900998,28.0,75492.71,10.8,0.50275,0.00024,24.10811]
[1779493901049,28.0,75492.71,10.8,0.50275,0.00024,24.10811]
[1779493901201,28.0,75492.71,10.8,0.50275,0.00024,24.10811]
[1779493902103,27.99,75494.01,10.8,0.50306,0.00024,24.10839]
[1779493902411,27.99,75494.01,10.8,0.50306,0.00024,24.10839]
[1779493907494,27.94,75495.29,10.8,0.50335,0.00024,24.10866]
[1779493908647,27.94,75499.93,10.8,0.50444,0.00024,24.10949]
[1779493910799,27.92,75500.14,10.8,0.50449,0.00024,24.10953]
[1779493910839,27.92,75500.14,10.8,0.50449,0.00024,24.10953]
[1779493910862,27.92,75500.14,10.8,0.50449,0.00024,24.10953]
[1779493910883,27.92,75500.14,10.8,0.50449,0.00024,24.10953]
[1779493910973,27.92,75500.14,10.8,0.50449,0.00024,24.10953]
[1779493911050,27.92,75500.14,10.8,0.50449,0.00024,24.10953]
[1779493911253,27.9,75494.11,10.8,0.50306,0.00024,24.10842]
[1779493912260,27.9,75485.94,10.8,0.50113,0.00024,24.10642]
[1779493917295,27.9,75485.87,10.8,0.50111,0.00024,24.1064]
[1779493922330,27.89,75484.94,10.8,0.50089,0.00024,24.10614]
[1779493923097,27.89,75484.94,10.8,0.50089,0.00024,24.10614]
[1779493923789,27.89,75483.97,10.8,0.50066,0.00024,24.10586]
[1779493926513,27.89,75486.03,10.8,0.50115,0.00024,24.10645]
[1779493936428,27.89,75488.12,10.8,0.50164,0.00024,24.10701]
[1779493939301,27.88,75487.98,10.8,0.50161,0.00024,24.10697]
[1779493939413,27.88,75487.98,10.8,0.50161,0.00024,24.10697]
[1779493939708,27.88,75488.84,10.8,0.50181,0.00024,24.1072]
[1779493940455,27.88,75495.02,10.8,0.50327,0.00024,24.10861]
[1779493940897,27.88,75495.02,10.8,0.50327,0.00024,24.10861]
[1779493941463,27.88,75501.84,10.8,0.50489,0.00024,24.10979]
[1779493941650,27.88,75501.84,10.8,0.50489,0.00024,24.10979]
[1779493941875,27.88,75501.84,10.8,0.50489,0.00024,24.10979]
[1779493942106,27.88,75501.84,10.8,0.50489,0.00024,24.10979]
[1779493942113,27.88,75501.84,10.8,0.50489,0.00024,24.10979]
[1779493942470,27.88,75492.07,10.8,0.50257,0.00024,24.10797]
[1779493943402,27.88,75492.07,10.8,0.50257,0.00024,24.10797]
[1779493943516,27.88,75492.07,10.8,0.50257,0.00024,24.10797]
[1779493944484,27.88,75485.68,10.8,0.50106,0.00024,24.10635]
[1779493946971,27.88,75483.59,10.8,0.50057,0.00024,24.10574]
[1779493947109,27.88,75483.59,10.8,0.50057,0.00024,24.10574]
[1779493947505,27.88,75487.28,10.8,0.50144,0.00024,24.10679]
[1779493948597,27.88,75491.57,10.8,0.50246,0.00024,24.10786]
[1779493949467,27.88,75491.57,10.8,0.50246,0.00024,24.10786]
[1779493949469,27.88,75491.57,10.8,0.50246,0.00024,24.10786]
[1779493949541,27.88,75491.57,10.8,0.50246,0.00024,24.10786]
[1779493949865,27.88,75494.09,10.8,0.50305,0.00024,24.10842]
[1779493950411,27.88,75494.09,10.8,0.50305,0.00024,24.10842]
[1779493950659,27.88,75497.06,10.8,0.50376,0.00024,24.109]
[1779493958584,27.88,75498.53,10.8,0.5041,0.00024,24.10569]
[1779493963880,27.88,75500.54,10.8,0.50458,0.00024,24.10601]
[1779493969663,27.88,75501.56,10.8,0.50482,0.00024,24.10617]
[1779493974698,27.88,75502.32,10.8,0.505,0.00024,24.10628]
[1779493978620,27.88,75499.27,10.8,0.50428,0.00024,24.10581]
[1779493978870,27.88,75499.27,10.8,0.50428,0.00024,24.10581]
[1779493980848,27.88,75500.26,10.8,0.50451,0.00024,24.10597]
[1779493982913,27.88,75501.63,10.8,0.50484,0.00024,24.10618]
[1779493987058,27.88,75502.84,10.8,0.50512,0.00024,24.10635]
[1779493987789,27.88,75504.24,10.8,0.50545,0.00024,24.10653]
[1779493990916,27.88,75505.57,10.8,0.50577,0.00024,24.10669]
[1779493993549,27.88,75505.24,10.8,0.50569,0.00024,24.10665]
[1779493999564,27.88,75504.91,10.8,0.50561,0.00024,24.10661]
[1779493999855,27.88,75504.76,10.8,0.50558,0.00024,24.10659]
[1779494000822,27.88,75502.88,10.8,0.50513,0.00024,24.10635]
[1779494001470,27.88,75502.88,10.8,0.50513,0.00024,24.10635]
[1779494007475,27.88,75501.04,10.8,0.5047,0.00024,24.10609]
[1779494012965,27.88,75499.83,10.8,0.50441,0.00024,24.10232]
[1779494018000,27.88,75500.67,10.8,0.50461,0.00024,24.10245]
[1779494023116,27.88,75499.94,10.8,0.50444,0.00024,24.10234]
[1779494029078,27.87,75502.93,10.8,0.50514,0.00024,24.10278]
[1779494033889,27.87,75501.02,10.8,0.50469,0.00024,24.10251]
[1779494039148,27.87,75500.88,10.8,0.50466,0.00024,24.10249]
[1779494040116,27.87,75500.88,10.8,0.50466,0.00024,24.10249]
[1779494040152,27.87,75500.88,10.8,0.50466,0.00024,24.10249]
[1779494040390,27.87,75500.88,10.8,0.50466,0.00024,24.10249]
[1779494041173,27.87,75491.39,10.8,0.50241,0.00024,24.10066]
[1779494043187,27.87,75484.85,10.8,0.50086,0.00024,24.09896]
[1779494048329,27.88,75483.15,10.8,0.50046,0.00024,24.09845]
[1779494048408,27.88,75483.15,10.8,0.50046,0.00024,24.09845]
[1779494048431,27.88,75483.15,10.8,0.50046,0.00024,24.09845]
[1779494051697,27.88,75485.24,10.8,0.50095,0.00024,24.09907]
[1779494051698,27.88,75485.24,10.8,0.50095,0.00024,24.09907]
[1779494058456,27.88,75486.81,10.8,0.50133,0.00024,24.0995]
[1779494058508,27.88,75486.81,10.8,0.50133,0.00024,24.0995]
[1779494058553,27.88,75486.57,10.8,0.50127,0.00024,24.09944]
[1779494064311,27.88,75486.44,10.8,0.50124,0.00024,24.0994]
[1779494064420,27.88,75486.44,10.8,0.50124,0.00024,24.0994]
[1779494064504,27.88,75486.44,10.8,0.50124,0.00024,24.0994]
[1779494064708,27.88,75485.76,10.8,0.50108,0.00024,24.09921]
[1779494064984,27.88,75485.76,10.8,0.50108,0.00024,24.09921]
[1779494066898,27.87,75482.65,10.8,0.50034,0.00024,24.0983]
[1779494067436,27.87,75482.65,10.8,0.50034,0.00024,24.0983]
[1779494067861,27.87,75482.67,10.8,0.50034,0.00024,24.09831]
[1779494069661,27.87,75482.97,10.8,0.50042,0.00024,24.0984]
[1779494069981,27.87,75482.97,10.8,0.50042,0.00024,24.0984]
[1779494079447,27.87,75484.99,10.8,0.50089,0.00024,24.09542]
[1779494084482,27.87,75485.13,10.8,0.50093,0.00024,24.09546]
[1779494087454,27.87,75485.2,10.8,0.50094,0.00024,24.09548]
[1779494087834,27.87,75485.18,10.8,0.50094,0.00024,24.09547]
[1779494094552,27.87,75483.99,10.8,0.50066,0.00024,24.09513]
[1779494098594,27.87,75484.13,10.8,0.50069,0.00024,24.09517]
[1779494104643,27.88,75483.75,10.8,0.5006,0.00024,24.09505]
[1779494107261,27.88,75484.06,10.8,0.50067,0.00024,24.09515]
[1779494108674,27.88,75484.03,10.8,0.50067,0.00024,24.09514]
[1779494109427,27.88,75484.21,10.8,0.50071,0.00024,24.09519]
[1779494109442,27.88,75484.21,10.8,0.50071,0.00024,24.09519]
[1779494111033,27.88,75483.25,10.8,0.50048,0.00024,24.0949]
[1779494111093,27.88,75483.25,10.8,0.50048,0.00024,24.0949]
[1779494111940,27.88,75484.49,10.8,0.50077,0.00024,24.09527]
[1779494112699,27.88,75493.1,10.8,0.50282,0.00024,24.09747]
[1779494112886,27.88,75493.1,10.8,0.50282,0.00024,24.09747]
[1779494112934,27.88,75493.1,10.8,0.50282,0.00024,24.09747]
[1779494113143,27.88,75493.1,10.8,0.50282,0.00024,24.09747]
[1779494113391,27.88,75493.1,10.8,0.50282,0.00024,24.09747]
[1779494113416,27.88,75493.1,10.8,0.50282,0.00024,24.09747]
[1779494113963,27.88,75493.1,10.8,0.50282,0.00024,24.09747]
[1779494114001,27.88,75493.1,10.8,0.50282,0.00024,24.09747]
[1779494114635,27.88,75493.1,10.8,0.50282,0.00024,24.09747]
[1779494114018,27.88,75495.12,10.8,0.50329,0.00024,24.09789]
[1779494114905,27.88,75495.12,10.8,0.50329,0.00024,24.09789]
[1779494114925,27.88,75495.12,10.8,0.50329,0.00024,24.09789]
[1779494117189,27.88,75500.95,10.8,0.50467,0.00024,24.09892]
[1779494122769,27.87,75499.83,10.8,0.50441,0.00024,24.09874]
[1779494125841,27.87,75500.18,10.8,0.50449,0.00024,24.0988]
[1779494130545,27.87,75499.88,10.8,0.50442,0.00024,24.09875]
[1779494130832,27.87,75499.88,10.8,0.50442,0.00024,24.09875]
[1779494131213,27.87,75499.88,10.8,0.50442,0.00024,24.09875]
[1779494132430,27.87,75501.39,10.8,0.50478,0.00024,24.0954]
[1779494137875,27.86,75501.96,10.8,0.50491,0.00024,24.09549]
[1779494140074,27.86,75501.96,10.8,0.50491,0.00024,24.09549]
[1779494140470,27.86,75501.96,10.8,0.50491,0.00024,24.09549]
[1779494143607,27.86,75502.25,10.8,0.50498,0.00024,24.09553]
[1779494146936,27.85,75502.6,10.8,0.50506,0.00024,24.09558]
[1779494147537,27.85,75502.6,10.8,0.50506,0.00024,24.09558]
[1779494155173,27.85,75502.94,10.8,0.50514,0.00024,24.09562]
[1779494155212,27.85,75502.22,10.8,0.50497,0.00024,24.09553]
[1779494161123,27.85,75502.59,10.8,0.50506,0.00024,24.09558]
[1779494162082,27.85,75502.59,10.8,0.50506,0.00024,24.09558]
[1779494162128,27.85,75502.59,10.8,0.50506,0.00024,24.09558]
[1779494163424,27.85,75503.55,10.8,0.50529,0.00024,24.0957]
[1779494163471,27.85,75505.67,10.8,0.50579,0.00024,24.09596]
[1779494168086,27.85,75511.75,10.8,0.50723,0.00024,24.09648]
[1779494173121,27.87,75513.12,10.8,0.50756,0.00024,24.09655]
[1779494179163,27.88,75512.58,10.8,0.50743,0.00024,24.09652]
[1779494182785,27.88,75510.13,10.8,0.50685,0.00024,24.09637]
[1779494183190,27.88,75504.62,10.8,0.50554,0.00024,24.09583]
[1779494183862,27.88,75504.62,10.8,0.50554,0.00024,24.09583]
[1779494186259,27.88,75501.55,10.8,0.50482,0.00024,24.09543]
[1779494192254,27.88,75502.52,10.8,0.50505,0.00024,24.09198]
[1779494197289,27.88,75502.2,10.8,0.50497,0.00024,24.09194]
[1779494205345,27.88,75502.09,10.8,0.50494,0.00024,24.09192]
[1779494210380,27.88,75502.07,10.8,0.50494,0.00024,24.09192]
[1779494215415,27.87,75500.99,10.8,0.50468,0.00024,24.09176]
[1779494216411,27.87,75500.99,10.8,0.50468,0.00024,24.09176]
[1779494220838,27.87,75500.71,10.8,0.50462,0.00024,24.09172]
[1779494220952,27.87,75500.71,10.8,0.50462,0.00024,24.09172]
[1779494220992,27.87,75500.71,10.8,0.50462,0.00024,24.09172]
[1779494221067,27.87,75500.71,10.8,0.50462,0.00024,24.09172]
[1779494221076,27.87,75500.71,10.8,0.50462,0.00024,24.09172]
[1779494221444,27.87,75500.71,10.8,0.50462,0.00024,24.09172]
[1779494221613,27.87,75500.71,10.8,0.50462,0.00024,24.09172]
[1779494221714,27.87,75490.33,10.8,0.50216,0.00024,24.08967]
[1779494222276,27.87,75490.33,10.8,0.50216,0.00024,24.08967]
[1779494222410,27.87,75490.33,10.8,0.50216,0.00024,24.08967]
[1779494222468,27.87,75490.33,10.8,0.50216,0.00024,24.08967]
[1779494222677,27.87,75490.33,10.8,0.50216,0.00024,24.08967]
[1779494222778,27.87,75475.43,10.8,0.49862,0.00024,24.08512]
[1779494222871,27.87,75475.43,10.8,0.49862,0.00024,24.08512]
[1779494222979,27.87,75475.43,10.8,0.49862,0.00024,24.08512]
[1779494223203,27.87,75475.43,10.8,0.49862,0.00024,24.08512]
[1779494223309,27.87,75475.43,10.8,0.49862,0.00024,24.08512]
[1779494223755,27.87,75475.52,10.8,0.49864,0.00024,24.08515]
[1779494223829,27.87,75475.52,10.8,0.49864,0.00024,24.08515]
[1779494224570,27.87,75475.52,10.8,0.49864,0.00024,24.08515]
[1779494225680,27.87,75478.6,10.8,0.49937,0.00024,24.08625]
[1779494228506,27.87,75471.47,10.8,0.49768,0.00024,24.08359]
[1779494229933,27.87,75471.09,10.8,0.49759,0.00024,24.08344]
[1779494230009,27.87,75471.09,10.8,0.49759,0.00024,24.08344]
[1779494230022,27.87,75471.09,10.8,0.49759,0.00024,24.08344]
[1779494230520,27.87,75467.95,10.8,0.49685,0.00024,24.08213]
[1779494231623,27.87,75467.95,10.8,0.49685,0.00024,24.08213]
[1779494231709,27.87,75467.95,10.8,0.49685,0.00024,24.08213]
[1779494231810,27.87,75466.04,10.8,0.4964,0.00024,24.08129]
[1779494235480,27.87,75467.25,10.8,0.49668,0.00024,24.08182]
[1779494238333,27.87,75468.21,10.8,0.49691,0.00024,24.08224]
[1779494239163,27.87,75469.18,10.8,0.49714,0.00024,24.08265]
[1779494239201,27.87,75469.18,10.8,0.49714,0.00024,24.08265]
[1779494239206,27.87,75469.18,10.8,0.49714,0.00024,24.08265]
[1779494239582,27.87,75475.85,10.8,0.49872,0.00024,24.08528]
[1779494239984,27.87,75475.85,10.8,0.49872,0.00024,24.08528]
[1779494240508,27.87,75475.85,10.8,0.49872,0.00024,24.08528]
[1779494241940,27.87,75479.74,10.8,0.49965,0.00024,24.08663]
[1779494242118,27.87,75479.74,10.8,0.49965,0.00024,24.08663]
[1779494247639,27.87,75475.01,10.8,0.49852,0.00024,24.08497]
[1779494250581,27.87,75474.05,10.8,0.4983,0.00024,24.0846]
[1779494253329,27.87,75472.45,10.8,0.49792,0.00024,24.0804]
[1779494255436,27.87,75473.27,10.8,0.49811,0.00024,24.08072]
[1779494255695,27.87,75478.73,10.8,0.4994,0.00024,24.08271]
[1779494257350,27.87,75481.26,10.8,0.5,0.00024,24.08354]
[1779494261525,27.87,75483.24,10.8,0.50047,0.00024,24.08416]
[1779494261574,27.87,75483.24,10.8,0.50047,0.00024,24.08416]
[1779494261737,27.87,75483.84,10.8,0.50062,0.00024,24.08434]
[1779494266772,27.87,75488.54,10.8,0.50173,0.00024,24.08564]
[1779494268516,27.88,75487.71,10.8,0.50153,0.00024,24.08542]
[1779494268788,27.88,75488.76,10.8,0.50178,0.00024,24.0857]
[1779494273823,27.88,75488.51,10.8,0.50172,0.00024,24.08563]
[1779494282497,27.88,75489.51,10.8,0.50196,0.00024,24.08588]
[1779494283114,27.88,75489.51,10.8,0.50196,0.00024,24.08588]
[1779494283436,27.88,75489.51,10.8,0.50196,0.00024,24.08588]
[1779494284411,27.88,75491.65,10.8,0.50247,0.00024,24.0864]
[1779494285841,27.88,75495.2,10.8,0.50331,0.00024,24.08716]
[1779494290910,27.88,75492.7,10.8,0.50272,0.00024,24.08663]
[1779494295990,27.88,75493.31,10.8,0.50286,0.00024,24.08677]
[1779494298980,27.89,75492.67,10.8,0.50271,0.00024,24.08663]
[1779494304046,27.89,75492.78,10.8,0.50274,0.00024,24.08665]
[1779494309081,27.89,75491.99,10.8,0.50255,0.00024,24.08647]
[1779494314411,27.89,75494.22,10.8,0.50308,0.00024,24.08338]
[1779494320161,27.89,75494.31,10.8,0.5031,0.00024,24.0834]
[1779494325196,27.89,75496.6,10.8,0.50364,0.00024,24.08385]
[1779494330231,27.89,75496.45,10.8,0.50361,0.00024,24.08382]
[1779494335268,27.89,75494.76,10.8,0.50321,0.00024,24.08349]
[1779494340302,27.89,75494.18,10.8,0.50307,0.00024,24.08337]
[1779494344152,27.89,75494.14,10.8,0.50306,0.00024,24.08336]
[1779494344169,27.89,75494.14,10.8,0.50306,0.00024,24.08336]
[1779494346517,27.89,75488.21,10.8,0.50165,0.00024,24.08197]
[1779494347696,27.89,75486.16,10.8,0.50117,0.00024,24.08142]
[1779494347735,27.89,75486.16,10.8,0.50117,0.00024,24.08142]
[1779494347814,27.89,75486.16,10.8,0.50117,0.00024,24.08142]
[1779494348137,27.89,75485.86,10.8,0.5011,0.00024,24.08134]
[1779494353394,27.89,75482.52,10.8,0.50031,0.00024,24.08036]
[1779494356746,27.89,75482.5,10.8,0.5003,0.00024,24.08035]
[1779494356845,27.89,75482.5,10.8,0.5003,0.00024,24.08035]
[1779494356909,27.89,75482.5,10.8,0.5003,0.00024,24.08035]
[1779494356946,27.89,75482.5,10.8,0.5003,0.00024,24.08035]
[1779494357031,27.89,75482.5,10.8,0.5003,0.00024,24.08035]
[1779494357422,27.89,75473.92,10.8,0.49827,0.00024,24.07739]
[1779494358592,27.89,75467.82,10.8,0.49682,0.00024,24.07491]
[1779494361491,27.88,75465.93,10.8,0.49637,0.00024,24.07408]
[1779494367492,27.88,75463.73,10.8,0.49585,0.00024,24.07306]
[1779494369355,27.88,75466.16,10.8,0.49642,0.00024,24.07418]
[1779494369408,27.88,75466.16,10.8,0.49642,0.00024,24.07418]
[1779494369572,27.88,75466.34,10.8,0.49647,0.00024,24.07426]
[1779494372117,27.88,75466.52,10.8,0.49651,0.00024,24.07075]
[1779494372211,27.88,75466.52,10.8,0.49651,0.00024,24.07075]
[1779494372527,27.88,75463.15,10.8,0.49571,0.00024,24.06921]
[1779494374411,27.88,75461.5,10.8,0.49532,0.00024,24.06842]
[1779494376114,27.87,75458.85,10.8,0.49469,0.00024,24.0671]
[1779494380795,27.87,75458.78,10.8,0.49467,0.00024,24.06706]
[1779494380909,27.87,75458.78,10.8,0.49467,0.00024,24.06706]
[1779494380897,27.87,75457.58,10.8,0.49438,0.00024,24.06644]
[1779494384025,27.87,75458.77,10.8,0.49466,0.00024,24.06705]
[1779494384109,27.87,75458.77,10.8,0.49466,0.00024,24.06705]
[1779494384633,27.87,75458.35,10.8,0.49457,0.00024,24.06684]
[1779494389673,27.86,75458.11,10.8,0.49451,0.00024,24.06671]
[1779494390216,27.86,75458.11,10.8,0.49451,0.00024,24.06671]
[1779494390221,27.86,75458.11,10.8,0.49451,0.00024,24.06671]
[1779494394883,27.86,75458.51,10.8,0.4946,0.00024,24.06692]
[1779494398223,27.86,75454.99,10.8,0.49376,0.00024,24.06506]
[1779494402036,27.86,75468.25,10.8,0.49691,0.00024,24.07151]
[1779494405815,27.87,75471.11,10.8,0.49759,0.00024,24.0727]
[1779494406609,27.87,75472.05,10.8,0.49781,0.00024,24.07308]
[1779494406873,27.87,75472.05,10.8,0.49781,0.00024,24.07308]
[1779494406879,27.87,75483.35,10.8,0.5005,0.00024,24.07703]
[1779494408010,27.87,75483.35,10.8,0.5005,0.00024,24.07703]
[1779494410831,27.86,75490.9,10.8,0.50229,0.00024,24.07906]
[1779494413562,27.86,75490.67,10.8,0.50223,0.00024,24.079]
[1779494413803,27.86,75490.67,10.8,0.50223,0.00024,24.079]
[1779494413854,27.86,75478.67,10.8,0.49938,0.00024,24.07552]
[1779494414861,27.86,75472.83,10.8,0.498,0.00024,24.07339]
[1779494415560,27.86,75472.83,10.8,0.498,0.00024,24.07339]
[1779494415563,27.86,75472.83,10.8,0.498,0.00024,24.07339]
[1779494415614,27.86,75472.83,10.8,0.498,0.00024,24.07339]
[1779494415707,27.86,75472.83,10.8,0.498,0.00024,24.07339]
[1779494415997,27.86,75472.83,10.8,0.498,0.00024,24.07339]
[1779494415868,27.86,75468.08,10.8,0.49687,0.00024,24.07143]
[1779494416103,27.86,75468.08,10.8,0.49687,0.00024,24.07143]
[1779494416103,27.86,75468.08,10.8,0.49687,0.00024,24.07143]
[1779494416251,27.86,75468.08,10.8,0.49687,0.00024,24.07143]
[1779494416310,27.86,75468.08,10.8,0.49687,0.00024,24.07143]
[1779494417059,27.86,75471.14,10.8,0.4976,0.00024,24.07271]
[1779494417282,27.86,75471.14,10.8,0.4976,0.00024,24.07271]
[1779494417411,27.86,75471.14,10.8,0.4976,0.00024,24.07271]
[1779494417882,27.86,75465.82,10.8,0.49633,0.00024,24.07044]
[1779494420905,27.86,75456.51,10.8,0.49412,0.00024,24.06587]
[1779494422616,27.86,75457.77,10.8,0.49442,0.00024,24.06653]
[1779494422712,27.86,75457.77,10.8,0.49442,0.00024,24.06653]
[1779494422919,27.86,75455.37,10.8,0.49385,0.00024,24.06526]
[1779494423774,27.86,75455.37,10.8,0.49385,0.00024,24.06526]
[1779494423926,27.86,75447.03,10.8,0.49188,0.00024,24.06047]
[1779494424446,27.86,75447.03,10.8,0.49188,0.00024,24.06047]
[1779494424815,27.86,75447.03,10.8,0.49188,0.00024,24.06047]
[1779494427384,27.87,75449.87,10.8,0.49255,0.00024,24.06217]
[1779494429305,27.87,75443.22,10.8,0.49098,0.00024,24.05809]
[1779494432872,27.88,75446.55,10.8,0.49177,0.00024,24.0566]
[1779494437020,27.88,75439.39,10.8,0.49008,0.00024,24.052]
[1779494438191,27.89,75440.3,10.8,0.49029,0.00024,24.05261]
[1779494439029,27.89,75440.3,10.8,0.49029,0.00024,24.05261]
[1779494439946,27.89,75436.3,10.8,0.48934,0.00024,24.04987]
[1779494440812,27.89,75434.17,10.8,0.48884,0.00024,24.04836]
[1779494441942,27.89,75437.02,10.8,0.48952,0.00024,24.05038]
[1779494442247,27.89,75438.26,10.8,0.48981,0.00024,24.05124]
[1779494442322,27.89,75438.26,10.8,0.48981,0.00024,24.05124]
[1779494442605,27.89,75438.26,10.8,0.48981,0.00024,24.05124]
[1779494442760,27.89,75438.26,10.8,0.48981,0.00024,24.05124]
[1779494443412,27.89,75440.47,10.8,0.49034,0.00024,24.05273]
[1779494447092,27.9,75432.11,10.8,0.48836,0.00024,24.04688]
[1779494448102,27.9,75432.11,10.8,0.48836,0.00024,24.04688]
[1779494454141,27.91,75429.66,10.8,0.48778,0.00024,24.04506]
[1779494455154,27.91,75429.66,10.8,0.48778,0.00024,24.04506]
[1779494455579,27.91,75429.66,10.8,0.48778,0.00024,24.04506]
[1779494456286,27.91,75430.36,10.8,0.48795,0.00024,24.04559]
[1779494456388,27.91,75430.36,10.8,0.48795,0.00024,24.04559]
[1779494456498,27.91,75443.94,10.8,0.49117,0.00024,24.055]
[1779494457910,27.91,75443.94,10.8,0.49117,0.00024,24.055]
[1779494458712,27.91,75445.77,10.8,0.4916,0.00024,24.05615]
[1779494459804,27.91,75441.81,10.8,0.49067,0.00024,24.05363]
[1779494459824,27.91,75433.25,10.8,0.48864,0.00024,24.04773]
[1779494460508,27.91,75433.25,10.8,0.48864,0.00024,24.04773]
[1779494461325,27.91,75429.96,10.8,0.48786,0.00024,24.04529]
[1779494461329,27.91,75429.96,10.8,0.48786,0.00024,24.04529]
[1779494462197,27.91,75436.25,10.8,0.48935,0.00024,24.04987]
[1779494464212,27.92,75442.93,10.8,0.49093,0.00024,24.05436]
[1779494465186,27.92,75442.93,10.8,0.49093,0.00024,24.05436]
[1779494465509,27.92,75442.93,10.8,0.49093,0.00024,24.05436]
[1779494469115,27.92,75444.83,10.8,0.49139,0.00024,24.05557]
[1779494470340,27.92,75443.19,10.8,0.491,0.00024,24.05453]
[1779494470414,27.92,75437.66,10.8,0.48969,0.00024,24.05086]
[1779494471189,27.92,75437.66,10.8,0.48969,0.00024,24.05086]
[1779494471261,27.92,75431.11,10.8,0.48814,0.00024,24.04617]
[1779494472411,27.92,75431.11,10.8,0.48814,0.00024,24.04617]
[1779494473156,27.92,75427.41,10.8,0.48726,0.00024,24.04336]
[1779494473164,27.92,75427.41,10.8,0.48726,0.00024,24.04336]
[1779494473532,27.92,75427.41,10.8,0.48726,0.00024,24.04336]
[1779494480105,27.93,75427.42,10.8,0.48727,0.00024,24.04337]
[1779494480117,27.93,75427.42,10.8,0.48727,0.00024,24.04337]
[1779494480137,27.93,75426.81,10.8,0.48712,0.00024,24.0429]
[1779494481449,27.93,75423.04,10.8,0.48623,0.00024,24.0399]
[1779494481833,27.93,75423.04,10.8,0.48623,0.00024,24.0399]
[1779494482589,27.93,75422.89,10.8,0.4862,0.00024,24.03978]
[1779494483349,27.93,75432.03,10.8,0.48836,0.00024,24.04686]
[1779494484569,27.93,75432.03,10.8,0.48836,0.00024,24.04686]
[1779494486269,27.93,75429.81,10.8,0.48784,0.00024,24.04521]
[1779494487411,27.93,75425.66,10.8,0.48685,0.00024,24.042]
[1779494493418,27.93,75429.92,10.8,0.48786,0.00024,24.04171]
[1779494495432,27.94,75435.83,10.8,0.48926,0.00024,24.04601]
[1779494497199,27.94,75435.87,10.8,0.48927,0.00024,24.04604]
[1779494497214,27.94,75435.87,10.8,0.48927,0.00024,24.04604]
[1779494500655,27.94,75440.73,10.8,0.49043,0.00024,24.04936]
[1779494500746,27.94,75440.73,10.8,0.49043,0.00024,24.04936]
[1779494500925,27.94,75440.73,10.8,0.49043,0.00024,24.04936]
[1779494500965,27.94,75440.73,10.8,0.49043,0.00024,24.04936]
[1779494500993,27.94,75440.73,10.8,0.49043,0.00024,24.04936]
[1779494501026,27.94,75440.73,10.8,0.49043,0.00024,24.04936]
[1779494501098,27.94,75440.73,10.8,0.49043,0.00024,24.04936]
[1779494501252,27.94,75440.97,10.8,0.49048,0.00024,24.04952]
[1779494501475,27.94,75453.16,10.8,0.49337,0.00024,24.05693]
[1779494502482,27.94,75464.47,10.8,0.49605,0.00024,24.06268]
[1779494504013,27.94,75464.47,10.8,0.49605,0.00024,24.06268]
[1779494504051,27.94,75464.47,10.8,0.49605,0.00024,24.06268]
[1779494504419,27.94,75465.06,10.8,0.49619,0.00024,24.06295]
[1779494504943,27.94,75465.06,10.8,0.49619,0.00024,24.06295]
[1779494504982,27.94,75459.28,10.8,0.49482,0.00024,24.06017]
[1779494505230,27.94,75459.28,10.8,0.49482,0.00024,24.06017]
[1779494505260,27.94,75459.28,10.8,0.49482,0.00024,24.06017]
[1779494505573,27.94,75459.28,10.8,0.49482,0.00024,24.06017]
[1779494508411,27.95,75459.13,10.8,0.49478,0.00024,24.0601]
[1779494512314,27.95,75457.63,10.8,0.49443,0.00024,24.05933]
[1779494512703,27.95,75457.63,10.8,0.49443,0.00024,24.05933]
[1779494518594,27.95,75460.46,10.8,0.4951,0.00024,24.06077]
[1779494519753,27.95,75460.46,10.8,0.4951,0.00024,24.06077]
[1779494520144,27.95,75460.46,10.8,0.4951,0.00024,24.06077]
[1779494520157,27.95,75460.46,10.8,0.4951,0.00024,24.06077]
[1779494520608,27.95,75452.25,10.8,0.49316,0.00024,24.05642]
[1779494521869,27.95,75452.25,10.8,0.49316,0.00024,24.05642]
[1779494527225,27.95,75455.4,10.8,0.49391,0.00024,24.05816]
[1779494528459,27.95,75455.67,10.8,0.49397,0.00024,24.0583]
[1779494532700,27.95,75457.78,10.8,0.49447,0.00024,24.05941]
[1779494534706,27.95,75450.61,10.8,0.49277,0.00024,24.05549]
[1779494537406,27.95,75451.75,10.8,0.49304,0.00024,24.05614]
[1779494539952,27.95,75452.55,10.8,0.49323,0.00024,24.05659]
[1779494540534,27.95,75452.17,10.8,0.49314,0.00024,24.05638]
[1779494540748,27.95,75446.85,10.8,0.49188,0.00024,24.05326]
[1779494541529,27.95,75446.85,10.8,0.49188,0.00024,24.05326]
[1779494542199,27.95,75443.92,10.8,0.49119,0.00024,24.05144]
[1779494542207,27.95,75443.92,10.8,0.49119,0.00024,24.05144]
[1779494542294,27.95,75443.92,10.8,0.49119,0.00024,24.05144]
[1779494542337,27.95,75443.92,10.8,0.49119,0.00024,24.05144]
[1779494542553,27.95,75443.92,10.8,0.49119,0.00024,24.05144]
[1779494542616,27.95,75443.92,10.8,0.49119,0.00024,24.05144]
[1779494542709,27.95,75443.92,10.8,0.49119,0.00024,24.05144]
[1779494543088,27.95,75463.57,10.8,0.49584,0.00024,24.06226]
[1779494543223,27.95,75463.57,10.8,0.49584,0.00024,24.06226]
[1779494543251,27.95,75463.57,10.8,0.49584,0.00024,24.06226]
[1779494543667,27.95,75463.57,10.8,0.49584,0.00024,24.06226]
[1779494543756,27.95,75463.57,10.8,0.49584,0.00024,24.06226]
[1779494543970,27.95,75463.57,10.8,0.49584,0.00024,24.06226]
[1779494544071,27.95,75463.57,10.8,0.49584,0.00024,24.06226]
[1779494544111,27.95,75488.1,10.8,0.50164,0.00024,24.07119]
[1779494544212,27.95,75488.1,10.8,0.50164,0.00024,24.07119]
[1779494544612,27.95,75488.1,10.8,0.50164,0.00024,24.07119]
[1779494544736,27.95,75488.1,10.8,0.50164,0.00024,24.07119]
[1779494545147,27.95,75488.1,10.8,0.50164,0.00024,24.07119]
[1779494545172,27.96,75485.62,10.8,0.50106,0.00024,24.07052]
[1779494545219,27.96,75485.62,10.8,0.50106,0.00024,24.07052]
[1779494546744,27.96,75483.24,10.8,0.50049,0.00024,24.06983]
[1779494547076,27.96,75482.13,10.8,0.50023,0.00024,24.06949]
[1779494548810,27.96,75481.57,10.8,0.5001,0.00024,24.06931]
[1779494550922,27.96,75482.3,10.8,0.50027,0.00024,24.06954]
[1779494556864,27.95,75480.87,10.8,0.49993,0.00024,24.0655]
[1779494557641,27.95,75480.87,10.8,0.49993,0.00024,24.0655]
[1779494557709,27.95,75480.87,10.8,0.49993,0.00024,24.0655]
[1779494557871,27.95,75475.73,10.8,0.49871,0.00024,24.06374]
[1779494562908,27.95,75476.32,10.8,0.49885,0.00024,24.06395]
[1779494567641,27.94,75474.84,10.8,0.4985,0.00024,24.06341]
[1779494567708,27.94,75474.84,10.8,0.4985,0.00024,24.06341]
[1779494568141,27.94,75477.19,10.8,0.49906,0.00024,24.06426]
[1779494572297,27.94,75478.74,10.8,0.49942,0.00024,24.0648]
[1779494572367,27.94,75478.74,10.8,0.49942,0.00024,24.0648]
[1779494572408,27.94,75478.74,10.8,0.49942,0.00024,24.0648]
[1779494572509,27.94,75478.74,10.8,0.49942,0.00024,24.0648]
[1779494573545,27.94,75478.1,10.8,0.49927,0.00024,24.06458]
[1779494573608,27.94,75478.1,10.8,0.49927,0.00024,24.06458]
[1779494573718,27.94,75478.1,10.8,0.49927,0.00024,24.06458]
[1779494573985,27.94,75473.04,10.8,0.49807,0.00024,24.06273]
[1779494574235,27.94,75473.04,10.8,0.49807,0.00024,24.06273]
[1779494574309,27.94,75473.04,10.8,0.49807,0.00024,24.06273]
[1779494574992,27.94,75473.49,10.8,0.49818,0.00024,24.0629]
[1779494575569,27.94,75473.49,10.8,0.49818,0.00024,24.0629]
[1779494577945,27.94,75473.25,10.8,0.49812,0.00024,24.06281]
[1779494578008,27.94,75473.25,10.8,0.49812,0.00024,24.06281]
[1779494578738,27.94,75473.45,10.8,0.49817,0.00024,24.06288]
[1779494579030,27.94,75473.45,10.8,0.49817,0.00024,24.06288]
[1779494579049,27.94,75486.33,10.8,0.50122,0.00024,24.06713]
[1779494579455,27.94,75486.33,10.8,0.50122,0.00024,24.06713]
[1779494580034,27.94,75494.07,10.8,0.50305,0.00024,24.06901]
[1779494580312,27.94,75494.07,10.8,0.50305,0.00024,24.06901]
[1779494580322,27.94,75494.07,10.8,0.50305,0.00024,24.06901]
[1779494580414,27.94,75494.07,10.8,0.50305,0.00024,24.06901]
[1779494581153,27.94,75494.07,10.8,0.50305,0.00024,24.06901]
[1779494581776,27.94,75497.1,10.8,0.50377,0.00024,24.0696]
[1779494582571,27.94,75498.24,10.8,0.50404,0.00024,24.06981]
[1779494582884,27.94,75498.24,10.8,0.50404,0.00024,24.06981]
[1779494583000,27.94,75498.24,10.8,0.50404,0.00024,24.06981]
[1779494583170,27.94,75498.24,10.8,0.50404,0.00024,24.06981]
[1779494583182,27.94,75509.42,10.8,0.50668,0.00024,24.07123]
[1779494583853,27.94,75509.42,10.8,0.50668,0.00024,24.07123]
[1779494583859,27.94,75509.42,10.8,0.50668,0.00024,24.07123]
[1779494583896,27.94,75509.42,10.8,0.50668,0.00024,24.07123]
[1779494584067,27.94,75516.92,10.8,0.50846,0.00024,24.07159]
[1779494585904,27.94,75517.15,10.8,0.50851,0.00024,24.07159]
[1779494585920,27.94,75517.15,10.8,0.50851,0.00024,24.07159]
[1779494586083,27.94,75516.17,10.8,0.50828,0.00024,24.07157]
[1779494586822,27.94,75516.17,10.8,0.50828,0.00024,24.07157]
[1779494586957,27.94,75516.17,10.8,0.50828,0.00024,24.07157]
[1779494587973,27.94,75519.27,10.8,0.50901,0.00024,24.0716]
[1779494588097,27.94,75524.86,10.8,0.51033,0.00024,24.07145]
[1779494590111,27.94,75519.83,10.8,0.50915,0.00024,24.0716]
[1779494591826,27.93,75519.62,10.8,0.5091,0.00024,24.0716]
[1779494592263,27.93,75515.26,10.8,0.50806,0.00024,24.07155]
[1779494592332,27.93,75515.26,10.8,0.50806,0.00024,24.07155]
[1779494592841,27.93,75515.26,10.8,0.50806,0.00024,24.07155]
[1779494593132,27.93,75508.52,10.8,0.50647,0.00024,24.07115]
[1779494595588,27.93,75509.06,10.8,0.5066,0.00024,24.0712]
[1779494598269,27.93,75511.04,10.8,0.50707,0.00024,24.07135]
[1779494599174,27.93,75519.42,10.8,0.50905,0.00024,24.0716]
[1779494600371,27.93,75520.32,10.8,0.50926,0.00024,24.07159]
[1779494606225,27.93,75520.42,10.8,0.50928,0.00024,24.07159]
[1779494606969,27.93,75520.42,10.8,0.50928,0.00024,24.07159]
[1779494606980,27.93,75520.42,10.8,0.50928,0.00024,24.07159]
[1779494607106,27.93,75520.42,10.8,0.50928,0.00024,24.07159]
[1779494607372,27.93,75521.61,10.8,0.50957,0.00024,24.07157]
[1779494608052,27.93,75521.61,10.8,0.50957,0.00024,24.07157]
[1779494608239,27.93,75527.62,10.8,0.51099,0.00024,24.07127]
[1779494608359,27.93,75527.62,10.8,0.51099,0.00024,24.07127]
[1779494611915,27.93,75531.75,10.8,0.51197,0.00024,24.06731]
[1779494612438,27.93,75531.75,10.8,0.51197,0.00024,24.06731]
[1779494613279,27.93,75534.47,10.8,0.51261,0.00024,24.06698]
[1779494620173,27.92,75537.32,10.8,0.51328,0.00024,24.06656]
[1779494621924,27.92,75537.66,10.8,0.51337,0.00024,24.06651]
[1779494621991,27.92,75543.98,10.8,0.51486,0.00024,24.06533]
[1779494623399,27.92,75544.3,10.8,0.51494,0.00024,24.06526]
[1779494623584,27.92,75544.3,10.8,0.51494,0.00024,24.06526]
[1779494623606,27.92,75544.3,10.8,0.51494,0.00024,24.06526]
[1779494623664,27.92,75544.3,10.8,0.51494,0.00024,24.06526]
[1779494623677,27.92,75544.3,10.8,0.51494,0.00024,24.06526]
[1779494623708,27.92,75544.3,10.8,0.51494,0.00024,24.06526]
[1779494623716,27.92,75543.37,10.8,0.51472,0.00024,24.06546]
[1779494624552,27.92,75543.37,10.8,0.51472,0.00024,24.06546]
[1779494624608,27.92,75543.37,10.8,0.51472,0.00024,24.06546]
[1779494624624,27.92,75546.82,10.8,0.51553,0.00024,24.06469]
[1779494626280,27.91,75550.27,10.8,0.51635,0.00024,24.06381]
[1779494627325,27.91,75550.03,10.8,0.51629,0.00024,24.06387]
[1779494627605,27.91,75550.03,10.8,0.51629,0.00024,24.06387]
[1779494627649,27.91,75550.03,10.8,0.51629,0.00024,24.06387]
[1779494628162,27.91,75550.03,10.8,0.51629,0.00024,24.06387]
[1779494628271,27.91,75550.03,10.8,0.51629,0.00024,24.06387]
[1779494628413,27.9,75550.03,10.8,0.5163,0.00024,24.06387]
[1779494628471,27.9,75550.03,10.8,0.5163,0.00024,24.06387]
[1779494628771,27.9,75550.03,10.8,0.5163,0.00024,24.06387]
[1779494628778,27.9,75544.6,10.8,0.51501,0.00024,24.06518]
[1779494631582,27.89,75541.66,10.8,0.51432,0.00024,24.06579]
[1779494631731,27.89,75541.66,10.8,0.51432,0.00024,24.06579]
[1779494632466,27.89,75542.14,10.8,0.51443,0.00024,24.0657]
[1779494635430,27.89,75534.72,10.8,0.51267,0.00024,24.06693]
[1779494637637,27.89,75533.78,10.8,0.51245,0.00024,24.06706]
[1779494638091,27.89,75533.78,10.8,0.51245,0.00024,24.06706]
[1779494641027,27.88,75532.29,10.8,0.5121,0.00024,24.06724]
[1779494641373,27.88,75530.91,10.8,0.51177,0.00024,24.06739]
[1779494641595,27.88,75530.91,10.8,0.51177,0.00024,24.06739]
[1779494641827,27.88,75530.91,10.8,0.51177,0.00024,24.06739]
[1779494642000,27.88,75530.91,10.8,0.51177,0.00024,24.06739]
[1779494642036,27.88,75524.84,10.8,0.51033,0.00024,24.06786]
[1779494642510,27.88,75524.84,10.8,0.51033,0.00024,24.06786]
[1779494642571,27.88,75510.25,10.8,0.50687,0.00024,24.06771]
[1779494644216,27.88,75510.25,10.8,0.50687,0.00024,24.06771]
[1779494644230,27.88,75504.91,10.8,0.50561,0.00024,24.0672]
[1779494649623,27.89,75502.86,10.8,0.50512,0.00024,24.06694]
[1779494651101,27.89,75505.16,10.8,0.50567,0.00024,24.06723]
[1779494651163,27.89,75511.6,10.8,0.5072,0.00024,24.0678]
[1779494652551,27.89,75517.61,10.8,0.50862,0.00024,24.06801]
[1779494656882,27.89,75516.45,10.8,0.50834,0.00024,24.06799]
[1779494658388,27.89,75513.13,10.8,0.50756,0.00024,24.06788]
[1779494663279,27.89,75506.28,10.8,0.50593,0.00024,24.06736]
[1779494666187,27.89,75506.43,10.8,0.50597,0.00024,24.06737]
[1779494666388,27.89,75506.43,10.8,0.50597,0.00024,24.06737]
[1779494666510,27.89,75507.4,10.8,0.5062,0.00024,24.06747]
[1779494667045,27.89,75507.4,10.8,0.5062,0.00024,24.06747]
[1779494667966,27.89,75495.32,10.8,0.50334,0.00024,24.06568]
[1779494669224,27.89,75495.32,10.8,0.50334,0.00024,24.06568]
[1779494669314,27.89,75488.33,10.8,0.50168,0.00024,24.06408]
[1779494674710,27.9,75491.25,10.8,0.50237,0.00024,24.06122]
[1779494679746,27.9,75492.65,10.8,0.5027,0.00024,24.06154]
[1779494684781,27.91,75492.43,10.8,0.50265,0.00024,24.06149]
[1779494687412,27.91,75494.16,10.8,0.50306,0.00024,24.06186]
[1779494687802,27.91,75506.89,10.8,0.50608,0.00024,24.06383]
[1779494688990,27.91,75506.89,10.8,0.50608,0.00024,24.06383]
[1779494689241,27.91,75506.89,10.8,0.50608,0.00024,24.06383]
[1779494689507,27.91,75507.4,10.8,0.5062,0.00024,24.06388]
[1779494689669,27.91,75507.4,10.8,0.5062,0.00024,24.06388]
[1779494689816,27.91,75496.49,10.8,0.50362,0.00024,24.06232]
[1779494690373,27.91,75496.49,10.8,0.50362,0.00024,24.06232]
[1779494690399,27.91,75496.49,10.8,0.50362,0.00024,24.06232]
[1779494695858,27.91,75493.53,10.8,0.50292,0.00024,24.06173]
[1779494700893,27.92,75493.84,10.8,0.50299,0.00024,24.06179]
[1779494701954,27.92,75493.84,10.8,0.50299,0.00024,24.06179]
[1779494702578,27.92,75494.03,10.8,0.50303,0.00024,24.06183]
[1779494702917,27.92,75502.16,10.8,0.50496,0.00024,24.06326]
[1779494703639,27.92,75502.16,10.8,0.50496,0.00024,24.06326]
[1779494705100,27.92,75499.16,10.8,0.50425,0.00024,24.0628]
[1779494705411,27.92,75499.81,10.8,0.5044,0.00024,24.0629]
[1779494711272,27.92,75501.15,10.8,0.50472,0.00024,24.06311]
[1779494712893,27.92,75501.41,10.8,0.50478,0.00024,24.06315]
[1779494715183,27.92,75500.44,10.8,0.50455,0.00024,24.063]
[1779494721050,27.92,75498.3,10.8,0.50405,0.00024,24.06265]
[1779494724962,27.92,75498.56,10.8,0.50411,0.00024,24.0627]
[1779494725225,27.92,75498.56,10.8,0.50411,0.00024,24.0627]
[1779494725412,27.92,75498.56,10.8,0.50411,0.00024,24.0627]
[1779494725993,27.92,75500.76,10.8,0.50463,0.00024,24.06305]
[1779494730424,27.93,75504.24,10.8,0.50545,0.00024,24.06353]
[1779494730436,27.93,75504.24,10.8,0.50545,0.00024,24.06353]
[1779494734089,27.93,75500.61,10.8,0.50459,0.00024,24.05944]
[1779494734377,27.93,75500.61,10.8,0.50459,0.00024,24.05944]
[1779494735164,27.93,75508.59,10.8,0.50648,0.00024,24.0604]
[1779494738054,27.93,75511.29,10.8,0.50712,0.00024,24.06061]
[1779494738081,27.93,75511.29,10.8,0.50712,0.00024,24.06061]
[1779494738352,27.93,75511.29,10.8,0.50712,0.00024,24.06061]
[1779494739058,27.93,75511.38,10.8,0.50715,0.00024,24.06061]
[1779494739351,27.93,75511.38,10.8,0.50715,0.00024,24.06061]
[1779494739367,27.93,75525.76,10.8,0.51055,0.00024,24.06064]
[1779494740560,27.93,75522.72,10.8,0.50983,0.00024,24.06078]
[1779494742177,27.93,75522.02,10.8,0.50966,0.00024,24.0608]
[1779494747237,27.94,75518.13,10.8,0.50874,0.00024,24.06084]
[1779494757364,27.94,75517.37,10.8,0.50856,0.00024,24.06084]
[1779494762405,27.95,75518.28,10.8,0.50878,0.00024,24.06084]
[1779494768447,27.95,75517.39,10.8,0.50857,0.00024,24.06084]
[1779494769454,27.95,75510.83,10.8,0.50702,0.00024,24.06057]
[1779494771468,27.95,75505.47,10.8,0.50575,0.00024,24.06009]
[1779494773083,27.95,75505.47,10.8,0.50575,0.00024,24.06009]
[1779494773602,27.95,75505.94,10.8,0.50586,0.00024,24.06014]
[1779494773664,27.95,75519.42,10.8,0.50905,0.00024,24.06084]
[1779494774491,27.95,75524.5,10.8,0.51025,0.00024,24.06071]
[1779494779518,27.95,75522.08,10.8,0.50968,0.00024,24.0608]
[1779494779974,27.95,75522.01,10.8,0.50966,0.00024,24.0608]
[1779494780103,27.95,75522.01,10.8,0.50966,0.00024,24.0608]
[1779494780194,27.95,75522.01,10.8,0.50966,0.00024,24.0608]
[1779494780204,27.95,75522.01,10.8,0.50966,0.00024,24.0608]
[1779494780365,27.95,75522.01,10.8,0.50966,0.00024,24.0608]
[1779494780539,27.95,75530.56,10.8,0.51168,0.00024,24.06026]
[1779494781504,27.95,75530.56,10.8,0.51168,0.00024,24.06026]
[1779494781525,27.95,75530.56,10.8,0.51168,0.00024,24.06026]
[1779494781546,27.95,75537.07,10.8,0.51322,0.00024,24.05944]
[1779494783987,27.95,75534.94,10.8,0.51272,0.00024,24.05974]
[1779494784068,27.95,75529.93,10.8,0.51153,0.00024,24.06032]
[1779494784569,27.95,75524.23,10.8,0.51019,0.00024,24.06072]
[1779494786583,27.94,75515.27,10.8,0.50807,0.00024,24.06079]
[1779494790336,27.95,75515.78,10.8,0.50819,0.00024,24.06081]
[1779494791404,27.95,75514.75,10.8,0.50794,0.00024,24.06077]
[1779494791519,27.95,75514.75,10.8,0.50794,0.00024,24.06077]
[1779494791667,27.95,75514.26,10.8,0.50783,0.00024,24.05717]
[1779494791945,27.95,75514.26,10.8,0.50783,0.00024,24.05717]
[1779494792126,27.95,75514.26,10.8,0.50783,0.00024,24.05717]
[1779494792283,27.95,75514.26,10.8,0.50783,0.00024,24.05717]
[1779494792403,27.95,75503.15,10.8,0.5052,0.00024,24.05622]
[1779494793140,27.95,75503.15,10.8,0.5052,0.00024,24.05622]
[1779494793209,27.95,75503.15,10.8,0.5052,0.00024,24.05622]
[1779494793215,27.95,75503.15,10.8,0.5052,0.00024,24.05622]
[1779494793310,27.95,75503.15,10.8,0.5052,0.00024,24.05622]
[1779494793393,27.95,75489.76,10.8,0.50203,0.00024,24.05368]
[1779494794433,27.95,75480.71,10.8,0.49989,0.00024,24.05111]
[1779494797232,27.95,75479.01,10.8,0.49948,0.00024,24.05055]
[1779494802320,27.95,75482.21,10.8,0.50024,0.00024,24.05158]
[1779494804368,27.96,75482.08,10.8,0.50021,0.00024,24.05154]
[1779494806699,27.96,75483.37,10.8,0.50052,0.00024,24.05194]
[1779494807224,27.96,75483.37,10.8,0.50052,0.00024,24.05194]
[1779494807257,27.96,75483.37,10.8,0.50052,0.00024,24.05194]
[1779494807311,27.96,75483.37,10.8,0.50052,0.00024,24.05194]
[1779494807412,27.96,75482.24,10.8,0.50025,0.00024,24.05159]
[1779494807792,27.96,75474.84,10.8,0.4985,0.00024,24.04907]
[1779494808993,27.96,75474.84,10.8,0.4985,0.00024,24.04907]
[1779494809411,27.96,75474.84,10.8,0.4985,0.00024,24.04907]
[1779494812112,27.96,75469.54,10.8,0.49724,0.00024,24.04698]
[1779494812326,27.96,75469.54,10.8,0.49724,0.00024,24.04698]
[1779494813089,27.96,75469.15,10.8,0.49715,0.00024,24.04681]
[1779494813107,27.96,75463.27,10.8,0.49576,0.00024,24.0442]
[1779494813655,27.96,75463.27,10.8,0.49576,0.00024,24.0442]
[1779494815396,27.96,75460.28,10.8,0.49505,0.00024,24.04275]
[1779494816636,27.95,75458.77,10.8,0.49469,0.00024,24.04199]
[1779494820002,27.95,75458.74,10.8,0.49468,0.00024,24.04198]
[1779494822057,27.95,75460.28,10.8,0.49505,0.00024,24.04275]
[1779494827870,27.94,75459.84,10.8,0.49494,0.00024,24.04253]
[1779494829140,27.94,75459.84,10.8,0.49494,0.00024,24.04253]
[1779494829203,27.94,75459.84,10.8,0.49494,0.00024,24.04253]
[1779494829252,27.94,75459.84,10.8,0.49494,0.00024,24.04253]
[1779494829786,27.94,75459.84,10.8,0.49494,0.00024,24.04253]
[1779494830836,27.94,75458.14,10.8,0.49454,0.00024,24.04166]
[1779494831303,27.94,75458.14,10.8,0.49454,0.00024,24.04166]
[1779494832802,27.94,75452.47,10.8,0.49319,0.00024,24.03861]
[1779494834649,27.94,75449.83,10.8,0.49257,0.00024,24.0371]
[1779494836160,27.94,75450.0,10.8,0.49261,0.00024,24.0372]
[1779494836198,27.94,75450.0,10.8,0.49261,0.00024,24.0372]
[1779494836689,27.94,75450.65,10.8,0.49276,0.00024,24.03757]
[1779494836954,27.94,75450.65,10.8,0.49276,0.00024,24.03757]
[1779494836983,27.94,75438.97,10.8,0.48999,0.00024,24.03025]
[1779494838947,27.94,75434.26,10.8,0.48888,0.00024,24.02697]
[1779494840497,27.94,75434.26,10.8,0.48888,0.00024,24.02697]
[1779494841523,27.94,75433.86,10.8,0.48879,0.00024,24.02669]
[1779494842222,27.94,75444.04,10.8,0.4912,0.00024,24.03358]
[1779494848013,27.95,75439.56,10.8,0.49014,0.00024,24.03066]
[1779494853048,27.95,75442.24,10.8,0.49077,0.00024,24.02884]
[1779494854653,27.95,75442.85,10.8,0.49092,0.00024,24.02924]
[1779494854683,27.95,75442.85,10.8,0.49092,0.00024,24.02924]
[1779494854905,27.95,75442.85,10.8,0.49092,0.00024,24.02924]
[1779494854998,27.95,75442.85,10.8,0.49092,0.00024,24.02924]
[1779494856069,27.95,75453.14,10.8,0.49336,0.00024,24.03541]
[1779494861537,27.95,75453.22,10.8,0.49338,0.00024,24.03545]
[1779494865439,27.95,75453.46,10.8,0.49343,0.00024,24.03559]
[1779494865452,27.95,75453.46,10.8,0.49343,0.00024,24.03559]
[1779494866139,27.96,75448.32,10.8,0.49222,0.00024,24.03263]
[1779494867112,27.96,75448.32,10.8,0.49222,0.00024,24.03263]
[1779494867253,27.96,75448.32,10.8,0.49222,0.00024,24.03263]
[1779494867306,27.96,75448.32,10.8,0.49222,0.00024,24.03263]
[1779494867528,27.96,75448.32,10.8,0.49222,0.00024,24.03263]
[1779494867465,27.96,75443.27,10.8,0.49102,0.00024,24.02951]
[1779494868576,27.96,75442.4,10.8,0.49082,0.00024,24.02895]
[1779494870643,27.96,75442.55,10.8,0.49085,0.00024,24.02905]
[1779494870733,27.96,75442.55,10.8,0.49085,0.00024,24.02905]
[1779494870954,27.96,75442.55,10.8,0.49085,0.00024,24.02905]
[1779494871009,27.96,75442.55,10.8,0.49085,0.00024,24.02905]
[1779494871037,27.96,75442.55,10.8,0.49085,0.00024,24.02905]
[1779494871190,27.96,75447.96,10.8,0.49213,0.00024,24.03242]
[1779494872384,27.96,75447.96,10.8,0.49213,0.00024,24.03242]
[1779494872483,27.96,75454.13,10.8,0.4936,0.00024,24.03596]
[1779494873549,27.96,75454.13,10.8,0.4936,0.00024,24.03596]
[1779494875463,27.96,75454.86,10.8,0.49377,0.00024,24.03636]
[1779494877232,27.96,75461.63,10.8,0.49537,0.00024,24.03983]
[1779494878885,27.96,75461.92,10.8,0.49544,0.00024,24.03997]
[1779494880833,27.95,75461.36,10.8,0.49531,0.00024,24.03969]
[1779494885219,27.95,75463.52,10.8,0.49581,0.00024,24.04072]
[1779494886296,27.95,75456.75,10.8,0.49421,0.00024,24.03736]
[1779494891377,27.94,75455.45,10.8,0.4939,0.00024,24.03667]
[1779494893563,27.94,75458.63,10.8,0.49465,0.00024,24.03833]
[1779494893567,27.94,75458.63,10.8,0.49465,0.00024,24.03833]
[1779494893581,27.94,75458.63,10.8,0.49465,0.00024,24.03833]
[1779494893574,27.94,75460.5,10.8,0.4951,0.00024,24.03927]
[1779494893622,27.94,75460.5,10.8,0.4951,0.00024,24.03927]
[1779494893774,27.94,75460.5,10.8,0.4951,0.00024,24.03927]
[1779494893902,27.94,75460.5,10.8,0.4951,0.00024,24.03927]
[1779494894412,27.94,75460.5,10.8,0.4951,0.00024,24.03927]
[1779494894513,27.94,75465.55,10.8,0.49629,0.00024,24.04166]
[1779494896507,27.94,75465.95,10.8,0.49639,0.00024,24.04184]
[1779494896609,27.94,75465.62,10.8,0.49631,0.00024,24.04169]
[1779494896653,27.94,75465.62,10.8,0.49631,0.00024,24.04169]
[1779494897373,27.94,75464.29,10.8,0.49599,0.00024,24.04108]
[1779494897943,27.94,75464.29,10.8,0.49599,0.00024,24.04108]
[1779494897982,27.94,75464.29,10.8,0.49599,0.00024,24.04108]
[1779494898009,27.94,75464.29,10.8,0.49599,0.00024,24.04108]
[1779494898054,27.94,75464.29,10.8,0.49599,0.00024,24.04108]
[1779494898380,27.94,75465.01,10.8,0.49616,0.00024,24.04141]
[1779494903415,27.94,75467.87,10.8,0.49684,0.00024,24.04268]
[1779494903616,27.94,75467.87,10.8,0.49684,0.00024,24.04268]
[1779494903709,27.94,75467.87,10.8,0.49684,0.00024,24.04268]
[1779494904422,27.94,75466.45,10.8,0.49651,0.00024,24.04206]
[1779494905644,27.94,75465.5,10.8,0.49628,0.00024,24.04163]
[1779494905708,27.94,75465.5,10.8,0.49628,0.00024,24.04163]
[1779494906186,27.94,75465.5,10.8,0.49628,0.00024,24.04163]
[1779494906527,27.94,75465.5,10.8,0.49628,0.00024,24.04163]
[1779494906530,27.94,75465.5,10.8,0.49628,0.00024,24.04163]
[1779494906560,27.94,75465.24,10.8,0.49622,0.00024,24.04152]
[1779494907443,27.94,75471.25,10.8,0.49764,0.00024,24.04409]
[1779494912478,27.95,75474.0,10.8,0.49829,0.00024,24.04158]
[1779494917005,27.95,75476.24,10.8,0.49883,0.00024,24.04241]
[1779494919698,27.95,75478.16,10.8,0.49928,0.00024,24.04309]
[1779494919819,27.95,75478.16,10.8,0.49928,0.00024,24.04309]
[1779494920534,27.95,75482.53,10.8,0.50032,0.00024,24.04451]
[1779494924731,27.96,75486.11,10.8,0.50116,0.00024,24.04555]
[1779494924762,27.96,75486.11,10.8,0.50116,0.00024,24.04555]
[1779494924786,27.96,75486.11,10.8,0.50116,0.00024,24.04555]
[1779494925369,27.96,75486.11,10.8,0.50116,0.00024,24.04555]
[1779494925409,27.96,75486.11,10.8,0.50116,0.00024,24.04555]
[1779494925416,27.96,75486.11,10.8,0.50116,0.00024,24.04555]
[1779494925522,27.96,75486.11,10.8,0.50116,0.00024,24.04555]
[1779494925598,27.96,75486.11,10.8,0.50116,0.00024,24.04555]
[1779494925605,27.96,75481.09,10.8,0.49998,0.00024,24.04406]
[1779494925867,27.96,75481.09,10.8,0.49998,0.00024,24.04406]
[1779494926553,27.96,75481.09,10.8,0.49998,0.00024,24.04406]
[1779494926577,27.96,75475.94,10.8,0.49876,0.00024,24.0423]
[1779494927087,27.96,75475.94,10.8,0.49876,0.00024,24.0423]
[1779494927111,27.96,75475.94,10.8,0.49876,0.00024,24.0423]
[1779494927322,27.96,75475.94,10.8,0.49876,0.00024,24.0423]
[1779494927584,27.95,75474.76,10.8,0.49848,0.00024,24.04187]
[1779494932882,27.95,75475.48,10.8,0.49865,0.00024,24.04213]
[1779494935550,27.95,75481.07,10.8,0.49997,0.00024,24.04405]
[1779494938005,27.95,75484.13,10.8,0.50069,0.00024,24.04499]
[1779494938481,27.95,75484.13,10.8,0.50069,0.00024,24.04499]
[1779494938493,27.95,75484.33,10.8,0.50074,0.00024,24.04505]
[1779494938799,27.95,75484.33,10.8,0.50074,0.00024,24.04505]
[1779494938918,27.95,75484.33,10.8,0.50074,0.00024,24.04505]
[1779494939015,27.95,75484.33,10.8,0.50074,0.00024,24.04505]
[1779494939457,27.95,75489.79,10.8,0.50203,0.00024,24.04652]
[1779494940813,27.95,75492.81,10.8,0.50275,0.00024,24.04722]
[1779494942285,27.95,75491.99,10.8,0.50256,0.00024,24.04704]
[1779494948481,27.96,75490.36,10.8,0.50217,0.00024,24.04665]
[1779494948686,27.96,75491.75,10.8,0.5025,0.00024,24.04698]
[1779494948747,27.96,75491.75,10.8,0.5025,0.00024,24.04698]
[1779494949755,27.96,75489.7,10.8,0.50201,0.00024,24.04649]
[1779494949809,27.96,75489.7,10.8,0.50201,0.00024,24.04649]
[1779494949910,27.96,75486.22,10.8,0.50119,0.00024,24.04558]
[1779494951290,27.96,75486.22,10.8,0.50119,0.00024,24.04558]
[1779494951409,27.96,75486.22,10.8,0.50119,0.00024,24.04558]
[1779494951496,27.96,75485.07,10.8,0.50092,0.00024,24.04526]
[1779494956417,27.96,75484.78,10.8,0.50085,0.00024,24.04518]
[1779494956481,27.96,75484.78,10.8,0.50085,0.00024,24.04518]
[1779494957493,27.96,75486.06,10.8,0.50115,0.00024,24.04554]
[1779494957499,27.96,75492.28,10.8,0.50262,0.00024,24.0471]
[1779494959235,27.96,75496.72,10.8,0.50368,0.00024,24.04802]
[1779494959539,27.96,75496.72,10.8,0.50368,0.00024,24.04802]
[1779494964400,27.95,75499.58,10.8,0.50435,0.00024,24.04852]
[1779494967149,27.95,75503.41,10.8,0.50526,0.00024,24.04908]
[1779494967245,27.95,75503.7,10.8,0.50533,0.00024,24.04912]
[1779494973907,27.94,75503.92,10.8,0.50538,0.00024,24.04556]
[1779494976412,27.94,75505.72,10.8,0.5058,0.00024,24.04577]
[1779494976663,27.94,75505.72,10.8,0.5058,0.00024,24.04577]
[1779494981963,27.94,75513.86,10.8,0.50773,0.00024,24.04639]
[1779494984289,27.94,75513.64,10.8,0.50768,0.00024,24.04638]
[1779494984365,27.94,75513.64,10.8,0.50768,0.00024,24.04638]
[1779494985213,27.94,75513.68,10.8,0.50769,0.00024,24.04638]
[1779494986194,27.94,75513.79,10.8,0.50772,0.00024,24.04639]
[1779494986268,27.94,75518.85,10.8,0.50891,0.00024,24.04649]
[1779494987022,27.94,75518.85,10.8,0.50891,0.00024,24.04649]
[1779494991571,27.94,75522.93,10.8,0.50988,0.00024,24.04642]
[1779494993137,27.94,75522.34,10.8,0.50974,0.00024,24.04644]
[1779494993215,27.94,75522.34,10.8,0.50974,0.00024,24.04644]
[1779494999085,27.93,75519.66,10.8,0.50911,0.00024,24.04649]
[1779494999929,27.93,75519.66,10.8,0.50911,0.00024,24.04649]
[1779494999940,27.93,75519.66,10.8,0.50911,0.00024,24.04649]
[1779495000092,27.93,75516.55,10.8,0.50837,0.00024,24.04647]
[1779495000841,27.93,75516.55,10.8,0.50837,0.00024,24.04647]
[1779495003937,27.93,75513.8,10.8,0.50772,0.00024,24.04639]
[1779495008359,27.93,75512.98,10.8,0.50752,0.00024,24.04635]
[1779495013837,27.93,75513.83,10.8,0.50772,0.00024,24.04639]
[1779495014299,27.93,75513.83,10.8,0.50772,0.00024,24.04639]
[1779495015615,27.93,75509.2,10.8,0.50663,0.00024,24.0461]
[1779495015685,27.93,75496.25,10.8,0.50356,0.00024,24.04434]
[1779495016620,27.93,75496.25,10.8,0.50356,0.00024,24.04434]
[1779495016636,27.93,75496.25,10.8,0.50356,0.00024,24.04434]
[1779495016744,27.93,75494.01,10.8,0.50303,0.00024,24.04389]
[1779495018674,27.93,75494.01,10.8,0.50303,0.00024,24.04389]
[1779495023104,27.93,75494.28,10.8,0.50309,0.00024,24.04395]
[1779495023110,27.93,75494.28,10.8,0.50309,0.00024,24.04395]
[1779495023117,27.93,75494.28,10.8,0.50309,0.00024,24.04395]
[1779495024684,27.93,75486.85,10.8,0.50133,0.00024,24.04217]
[1779495025649,27.93,75486.85,10.8,0.50133,0.00024,24.04217]
[1779495025709,27.93,75486.85,10.8,0.50133,0.00024,24.04217]
[1779495025736,27.93,75484.19,10.8,0.5007,0.00024,24.04142]
[1779495025808,27.93,75484.19,10.8,0.5007,0.00024,24.04142]
[1779495026192,27.93,75484.19,10.8,0.5007,0.00024,24.04142]
[1779495026274,27.93,75475.73,10.8,0.4987,0.00024,24.03863]
[1779495027282,27.93,75470.5,10.8,0.49746,0.00024,24.03661]
[1779495030635,27.93,75470.33,10.8,0.49741,0.00024,24.03654]
[1779495030666,27.93,75470.33,10.8,0.49741,0.00024,24.03654]
[1779495030744,27.93,75471.55,10.8,0.4977,0.00024,24.03703]
[1779495030851,27.93,75471.55,10.8,0.4977,0.00024,24.03703]
[1779495031310,27.93,75476.22,10.8,0.49881,0.00024,24.03522]
[1779495032317,27.93,75481.36,10.8,0.50003,0.00024,24.03697]
[1779495033412,27.93,75481.36,10.8,0.50003,0.00024,24.03697]
[1779495033617,27.93,75481.36,10.8,0.50003,0.00024,24.03697]
[1779495033718,27.93,75481.5,10.8,0.50006,0.00024,24.03701]
[1779495034568,27.93,75481.5,10.8,0.50006,0.00024,24.03701]
[1779495035411,27.93,75479.79,10.8,0.49966,0.00024,24.03646]
[1779495035497,27.93,75473.07,10.8,0.49806,0.00024,24.03404]
[1779495041381,27.92,75471.42,10.8,0.49767,0.00024,24.03339]
[1779495045075,27.92,75470.78,10.8,0.49752,0.00024,24.03313]
[1779495045674,27.92,75470.78,10.8,0.49752,0.00024,24.03313]
[1779495046403,27.92,75470.19,10.8,0.49737,0.00024,24.03289]
[1779495047609,27.91,75469.46,10.8,0.4972,0.00024,24.03259]
[1779495048923,27.91,75470.31,10.8,0.4974,0.00024,24.03294]
[1779495050806,27.91,75470.3,10.8,0.4974,0.00024,24.03293]
[1779495056491,27.91,75469.71,10.8,0.49726,0.00024,24.03269]
[1779495059638,27.91,75469.91,10.8,0.4973,0.00024,24.03277]
[1779495060193,27.9,75469.72,10.8,0.49726,0.00024,24.03269]
[1779495064827,27.9,75466.61,10.8,0.49652,0.00024,24.03136]
[1779495064959,27.9,75466.61,10.8,0.49652,0.00024,24.03136]
[1779495065017,27.9,75466.61,10.8,0.49652,0.00024,24.03136]
[1779495065690,27.9,75466.61,10.8,0.49652,0.00024,24.03136]
[1779495067472,27.9,75464.26,10.8,0.49596,0.00024,24.03029]
[1779495067494,27.9,75464.26,10.8,0.49596,0.00024,24.03029]
[1779495067692,27.9,75464.26,10.8,0.49596,0.00024,24.03029]
[1779495067722,27.9,75464.26,10.8,0.49596,0.00024,24.03029]
[1779495067835,27.9,75462.94,10.8,0.49565,0.00024,24.02967]
[1779495067840,27.9,75462.94,10.8,0.49565,0.00024,24.02967]
[1779495068577,27.9,75454.92,10.8,0.49374,0.00024,24.02559]
[1779495068774,27.9,75454.92,10.8,0.49374,0.00024,24.02559]
[1779495069540,27.9,75454.92,10.8,0.49374,0.00024,24.02559]
[1779495070128,27.9,75451.19,10.8,0.49286,0.00024,24.02351]
[1779495073455,27.9,75454.06,10.8,0.49354,0.00024,24.02512]
[1779495075002,27.9,75460.04,10.8,0.49496,0.00024,24.02826]
[1779495075082,27.9,75460.04,10.8,0.49496,0.00024,24.02826]
[1779495075544,27.9,75460.04,10.8,0.49496,0.00024,24.02826]
[1779495075663,27.9,75460.04,10.8,0.49496,0.00024,24.02826]
[1779495076684,27.9,75462.95,10.8,0.49565,0.00024,24.02968]
[1779495078817,27.9,75465.42,10.8,0.49623,0.00024,24.03082]
[1779495082642,27.89,75466.73,10.8,0.49654,0.00024,24.03141]
[1779495084634,27.89,75471.44,10.8,0.49766,0.00024,24.0334]
[1779495084675,27.89,75471.44,10.8,0.49766,0.00024,24.0334]
[1779495084696,27.89,75473.77,10.8,0.49821,0.00024,24.03431]
[1779495084818,27.89,75473.77,10.8,0.49821,0.00024,24.03431]
[1779495089067,27.89,75477.43,10.8,0.49908,0.00024,24.03565]
[1779495092728,27.9,75477.64,10.8,0.49913,0.00024,24.03214]
[1779495093068,27.9,75477.72,10.8,0.49915,0.00024,24.03217]
[1779495093757,27.9,75482.94,10.8,0.50039,0.00024,24.03387]
[1779495093794,27.9,75482.94,10.8,0.50039,0.00024,24.03387]
[1779495095070,27.9,75485.37,10.8,0.50097,0.00024,24.03458]
[1779495095080,27.9,75485.37,10.8,0.50097,0.00024,24.03458]
[1779495095577,27.9,75485.37,10.8,0.50097,0.00024,24.03458]
[1779495096912,27.9,75490.21,10.8,0.50212,0.00024,24.03586]
[1779495097556,27.9,75490.21,10.8,0.50212,0.00024,24.03586]
[1779495097570,27.9,75490.21,10.8,0.50212,0.00024,24.03586]
[1779495098832,27.9,75492.6,10.8,0.50269,0.00024,24.03641]
[1779495098906,27.9,75487.37,10.8,0.50144,0.00024,24.03513]
[1779495102212,27.9,75485.62,10.8,0.50103,0.00024,24.03465]
[1779495102275,27.9,75485.62,10.8,0.50103,0.00024,24.03465]
[1779495105009,27.9,75485.9,10.8,0.5011,0.00024,24.03473]
[1779495109841,27.91,75485.79,10.8,0.50107,0.00024,24.0347]
[1779495115512,27.91,75484.51,10.8,0.50077,0.00024,24.03434]
[1779495115522,27.91,75484.51,10.8,0.50077,0.00024,24.03434]
[1779495115721,27.91,75484.51,10.8,0.50077,0.00024,24.03434]
[1779495122355,27.91,75491.04,10.8,0.50232,0.00024,24.03606]
[1779495132036,27.91,75491.45,10.8,0.50241,0.00024,24.03615]
[1779495138078,27.9,75490.84,10.8,0.50227,0.00024,24.03601]
[1779495138904,27.9,75490.84,10.8,0.50227,0.00024,24.03601]
[1779495140823,27.9,75492.5,10.8,0.50266,0.00024,24.03639]
[1779495145872,27.91,75496.3,10.8,0.50356,0.00024,24.03718]
[1779495146065,27.91,75496.3,10.8,0.50356,0.00024,24.03718]
[1779495146301,27.91,75496.3,10.8,0.50356,0.00024,24.03718]
[1779495146446,27.91,75496.3,10.8,0.50356,0.00024,24.03718]
[1779495146489,27.91,75496.3,10.8,0.50356,0.00024,24.03718]
[1779495146510,27.91,75496.3,10.8,0.50356,0.00024,24.03718]
[1779495146538,27.91,75496.3,10.8,0.50356,0.00024,24.03718]
[1779495146803,27.91,75496.3,10.8,0.50356,0.00024,24.03718]
[1779495146591,27.91,75493.8,10.8,0.50297,0.00024,24.03667]
[1779495147008,27.91,75493.8,10.8,0.50297,0.00024,24.03667]
[1779495147412,27.91,75493.8,10.8,0.50297,0.00024,24.03667]
[1779495147446,27.91,75493.8,10.8,0.50297,0.00024,24.03667]
[1779495147513,27.91,75481.09,10.8,0.49996,0.00024,24.03329]
[1779495148154,27.9,75475.03,10.8,0.49852,0.00024,24.0312]
[1779495151441,27.9,75473.85,10.8,0.49824,0.00024,24.03075]
[1779495156043,27.9,75467.7,10.8,0.49677,0.00024,24.02465]
[1779495162253,27.89,75468.16,10.8,0.49688,0.00024,24.02485]
[1779495166492,27.89,75468.27,10.8,0.4969,0.00024,24.0249]
[1779495166686,27.89,75468.27,10.8,0.4969,0.00024,24.0249]
[1779495166754,27.89,75468.27,10.8,0.4969,0.00024,24.0249]
[1779495166762,27.89,75468.27,10.8,0.4969,0.00024,24.0249]
[1779495166793,27.89,75468.27,10.8,0.4969,0.00024,24.0249]
[1779495167171,27.89,75467.45,10.8,0.49671,0.00024,24.02454]
[1779495167288,27.89,75461.16,10.8,0.49522,0.00024,24.02163]
[1779495168556,27.89,75461.16,10.8,0.49522,0.00024,24.02163]
[1779495168655,27.89,75453.33,10.8,0.49335,0.00024,24.01753]
[1779495171682,27.89,75454.57,10.8,0.49365,0.00024,24.01822]
[1779495177539,27.89,75451.57,10.8,0.49294,0.00024,24.01654]
[1779495183148,27.89,75451.51,10.8,0.49292,0.00024,24.01651]
[1779495183342,27.89,75451.51,10.8,0.49292,0.00024,24.01651]
[1779495183509,27.89,75451.51,10.8,0.49292,0.00024,24.01651]
[1779495183868,27.89,75443.21,10.8,0.49095,0.00024,24.01147]
[1779495184199,27.89,75443.21,10.8,0.49095,0.00024,24.01147]
[1779495184606,27.89,75443.21,10.8,0.49095,0.00024,24.01147]
[1779495184862,27.89,75436.01,10.8,0.48924,0.00024,24.00662]
[1779495185436,27.9,75431.0,10.8,0.48806,0.00024,24.00299]
[1779495185969,27.9,75431.0,10.8,0.48806,0.00024,24.00299]
[1779495186219,27.9,75431.0,10.8,0.48806,0.00024,24.00299]
[1779495187080,27.9,75430.65,10.8,0.48797,0.00024,24.00273]
[1779495189664,27.9,75429.11,10.8,0.48761,0.00024,24.00157]
[1779495189671,27.9,75429.11,10.8,0.48761,0.00024,24.00157]
[1779495190718,27.9,75427.34,10.8,0.48719,0.00024,24.00021]
[1779495191023,27.9,75424.7,10.8,0.48656,0.00024,23.99813]
[1779495191052,27.9,75424.7,10.8,0.48656,0.00024,23.99813]
[1779495191081,27.9,75424.7,10.8,0.48656,0.00024,23.99813]
[1779495193427,27.9,75429.41,10.8,0.48768,0.00024,24.0018]
[1779495195278,27.9,75424.51,10.8,0.48652,0.00024,23.99798]
[1779495198576,27.9,75422.05,10.8,0.48594,0.00024,23.99599]
[1779495199256,27.9,75418.75,10.8,0.48515,0.00024,23.99323]
[1779495199343,27.9,75418.75,10.8,0.48515,0.00024,23.99323]
[1779495200141,27.91,75413.94,10.8,0.48401,0.00024,23.98905]
[1779495200184,27.91,75413.94,10.8,0.48401,0.00024,23.98905]
[1779495200211,27.91,75413.94,10.8,0.48401,0.00024,23.98905]
[1779495200232,27.91,75413.94,10.8,0.48401,0.00024,23.98905]
[1779495200244,27.91,75413.94,10.8,0.48401,0.00024,23.98905]
[1779495200539,27.91,75413.94,10.8,0.48401,0.00024,23.98905]
[1779495200556,27.91,75413.94,10.8,0.48401,0.00024,23.98905]
[1779495200583,27.91,75413.94,10.8,0.48401,0.00024,23.98905]
[1779495200584,27.91,75406.8,10.8,0.48232,0.00024,23.98248]
[1779495202731,27.91,75407.82,10.8,0.48256,0.00024,23.98344]
[1779495202913,27.91,75408.71,10.8,0.48278,0.00024,23.98428]
[1779495203564,27.91,75408.59,10.8,0.48275,0.00024,23.98417]
[1779495204347,27.91,75408.59,10.8,0.48275,0.00024,23.98417]
[1779495204387,27.91,75408.59,10.8,0.48275,0.00024,23.98417]
[1779495204411,27.91,75408.59,10.8,0.48275,0.00024,23.98417]
[1779495204420,27.91,75408.59,10.8,0.48275,0.00024,23.98417]
[1779495204727,27.91,75408.59,10.8,0.48275,0.00024,23.98417]
[1779495204733,27.91,75401.98,10.8,0.48118,0.00024,23.97781]
[1779495205397,27.91,75401.98,10.8,0.48118,0.00024,23.97781]
[1779495206675,27.91,75400.78,10.8,0.4809,0.00024,23.97661]
[1779495206711,27.91,75400.78,10.8,0.4809,0.00024,23.97661]
[1779495206753,27.91,75400.78,10.8,0.4809,0.00024,23.97661]
[1779495206979,27.91,75397.83,10.8,0.4802,0.00024,23.97362]
[1779495207060,27.91,75397.83,10.8,0.4802,0.00024,23.97362]
[1779495207100,27.91,75397.83,10.8,0.4802,0.00024,23.97362]
[1779495207810,27.91,75382.85,10.8,0.47665,0.00024,23.95729]
[1779495208174,27.91,75382.85,10.8,0.47665,0.00024,23.95729]
[1779495208309,27.91,75382.85,10.8,0.47665,0.00024,23.95729]
[1779495208565,27.91,75382.85,10.8,0.47665,0.00024,23.95729]
[1779495208599,27.92,75380.46,10.8,0.47608,0.00024,23.95452]
[1779495212632,27.93,75376.56,10.8,0.47517,0.00024,23.94634]
[1779495212769,27.93,75376.56,10.8,0.47517,0.00024,23.94634]
[1779495213474,27.94,75376.45,10.8,0.47516,0.00024,23.94627]
[1779495213675,27.94,75376.45,10.8,0.47516,0.00024,23.94627]
[1779495213729,27.95,75370.29,10.8,0.47371,0.00024,23.93874]
[1779495215648,27.96,75377.94,10.8,0.47553,0.00024,23.94812]
[1779495220685,28.0,75374.95,10.8,0.47488,0.00024,23.94474]
[1779495221055,28.0,75374.95,10.8,0.47488,0.00024,23.94474]
[1779495222040,28.02,75377.46,10.8,0.47548,0.00024,23.94781]
[1779495222086,28.02,75377.46,10.8,0.47548,0.00024,23.94781]
[1779495222324,28.02,75377.46,10.8,0.47548,0.00024,23.94781]
[1779495223266,28.02,75378.72,10.8,0.47578,0.00024,23.94931]
[1779495228573,28.02,75376.98,10.8,0.47538,0.00024,23.94727]
[1779495233777,28.03,75377.54,10.8,0.47552,0.00024,23.94796]
[1779495235277,28.03,75378.71,10.8,0.4758,0.00024,23.94935]
[1779495235690,28.03,75378.71,10.8,0.4758,0.00024,23.94935]
[1779495236020,28.03,75380.81,10.8,0.47629,0.00024,23.95182]
[1779495238817,28.03,75386.69,10.8,0.47768,0.00024,23.95851]
[1779495241698,28.03,75384.82,10.8,0.47724,0.00024,23.95642]
[1779495242842,28.04,75379.5,10.8,0.47599,0.00024,23.95031]
[1779495244578,28.04,75378.21,10.8,0.47569,0.00024,23.94879]
[1779495249891,28.04,75378.18,10.8,0.47568,0.00024,23.94878]
[1779495251050,28.04,75377.17,10.8,0.47545,0.00024,23.94758]
[1779495251057,28.04,75377.17,10.8,0.47545,0.00024,23.94758]
[1779495251083,28.04,75377.17,10.8,0.47545,0.00024,23.94758]
[1779495251411,28.04,75377.17,10.8,0.47545,0.00024,23.94758]
[1779495251929,28.04,75377.17,10.8,0.47545,0.00024,23.94758]
[1779495251932,28.04,75369.12,10.8,0.47355,0.00024,23.93772]
[1779495252169,28.04,75369.12,10.8,0.47355,0.00024,23.93772]
[1779495252536,28.04,75369.12,10.8,0.47355,0.00024,23.93772]
[1779495252921,28.05,75355.03,10.8,0.47023,0.00024,23.91915]
[1779495253445,28.05,75355.03,10.8,0.47023,0.00024,23.91915]
[1779495253928,28.06,75361.38,10.8,0.47175,0.00024,23.92783]
[1779495255942,28.08,75353.22,10.8,0.46985,0.00024,23.91688]
[1779495256659,28.08,75353.22,10.8,0.46985,0.00024,23.91688]
[1779495257956,28.12,75360.86,10.8,0.4717,0.00024,23.92745]
[1779495258887,28.12,75360.86,10.8,0.4717,0.00024,23.92745]
[1779495260775,28.15,75360.0,10.8,0.47153,0.00024,23.92647]
[1779495262732,28.15,75360.78,10.8,0.47172,0.00024,23.92751]
[1779495264329,28.18,75354.27,10.8,0.47023,0.00023,23.91894]
[1779495265517,28.18,75354.27,10.8,0.47023,0.00023,23.91894]
[1779495265766,28.18,75354.27,10.8,0.47023,0.00023,23.91894]
[1779495267084,28.2,75351.93,10.8,0.4697,0.00023,23.91581]
[1779495271080,28.26,75346.84,10.8,0.4686,0.00023,23.90907]
[1779495276365,28.3,75345.84,10.8,0.46842,0.00023,23.90429]
[1779495278097,28.3,75343.53,10.8,0.46788,0.00023,23.90099]
[1779495278208,28.3,75343.53,10.8,0.46788,0.00023,23.90099]
[1779495280202,28.32,75343.18,10.8,0.46782,0.00023,23.9006]
[1779495280270,28.32,75343.18,10.8,0.46782,0.00023,23.9006]
[1779495280339,28.32,75343.18,10.8,0.46782,0.00023,23.9006]
[1779495280395,28.32,75343.18,10.8,0.46782,0.00023,23.9006]
[1779495281351,28.32,75343.18,10.8,0.46783,0.00023,23.90061]
[1779495281650,28.32,75354.05,10.8,0.47037,0.00023,23.9159]
[1779495282109,28.32,75354.05,10.8,0.47037,0.00023,23.9159]
[1779495282959,28.32,75368.56,10.8,0.47376,0.00023,23.9348]
[1779495284984,28.32,75372.49,10.8,0.47468,0.00023,23.93963]
[1779495290199,28.33,75372.23,10.8,0.47462,0.00023,23.93932]
[1779495291025,28.33,75372.23,10.8,0.47462,0.00023,23.93932]
[1779495291040,28.33,75372.23,10.8,0.47462,0.00023,23.93932]
[1779495292055,28.33,75371.43,10.8,0.47444,0.00023,23.93835]
[1779495298255,28.33,75373.32,10.8,0.47488,0.00023,23.94066]
[1779495299679,28.33,75373.32,10.8,0.47488,0.00023,23.94066]
[1779495299688,28.33,75373.32,10.8,0.47488,0.00023,23.94066]
[1779495299750,28.33,75373.32,10.8,0.47488,0.00023,23.94066]
[1779495300269,28.33,75379.38,10.8,0.4763,0.00023,23.9478]
[1779495303733,28.33,75383.88,10.8,0.47735,0.00023,23.95291]
[1779495304352,28.33,75383.56,10.8,0.47728,0.00023,23.95255]
[1779495304426,28.33,75383.56,10.8,0.47728,0.00023,23.95255]
[1779495305490,28.33,75388.65,10.8,0.47847,0.00023,23.95814]
[1779495305511,28.33,75388.65,10.8,0.47847,0.00023,23.95814]
[1779495305574,28.33,75388.65,10.8,0.47847,0.00023,23.95814]
[1779495306311,28.33,75380.64,10.8,0.47659,0.00023,23.94925]
[1779495307318,28.33,75375.15,10.8,0.47531,0.00023,23.94285]
[1779495311578,28.33,75373.32,10.8,0.47488,0.00023,23.94067]
[1779495313189,28.33,75372.21,10.8,0.47463,0.00023,23.93933]
[1779495313219,28.33,75372.21,10.8,0.47463,0.00023,23.93933]
[1779495314364,28.33,75373.68,10.8,0.47497,0.00023,23.9411]
[1779495314367,28.33,75368.36,10.8,0.47373,0.00023,23.93461]
[1779495316033,28.33,75368.36,10.8,0.47373,0.00023,23.93461]
[1779495316529,28.33,75366.61,10.8,0.47332,0.00023,23.93242]
[1779495321287,28.34,75363.49,10.8,0.47259,0.00023,23.92848]
[1779495321308,28.34,75363.49,10.8,0.47259,0.00023,23.92848]
[1779495321416,28.34,75364.31,10.8,0.47279,0.00023,23.92953]
[1779495322712,28.34,75364.31,10.8,0.47279,0.00023,23.92953]
[1779495322743,28.34,75364.31,10.8,0.47279,0.00023,23.92953]
[1779495322809,28.34,75364.31,10.8,0.47279,0.00023,23.92953]
[1779495323117,28.34,75363.35,10.8,0.47256,0.00023,23.9283]
[1779495323528,28.34,75363.35,10.8,0.47256,0.00023,23.9283]
[1779495323536,28.34,75363.35,10.8,0.47256,0.00023,23.9283]
[1779495323618,28.34,75363.35,10.8,0.47256,0.00023,23.9283]
[1779495323786,28.34,75363.35,10.8,0.47256,0.00023,23.9283]
[1779495323809,28.34,75363.35,10.8,0.47256,0.00023,23.9283]
[1779495324035,28.34,75363.35,10.8,0.47256,0.00023,23.9283]
[1779495323887,28.34,75356.27,10.8,0.47091,0.00023,23.919]
[1779495324901,28.34,75356.27,10.8,0.47091,0.00023,23.919]
[1779495324912,28.34,75356.27,10.8,0.47091,0.00023,23.919]
[1779495325585,28.34,75351.71,10.8,0.46984,0.00023,23.9128]
[1779495326352,28.34,75347.94,10.8,0.46897,0.00023,23.90755]
[1779495326411,28.34,75347.94,10.8,0.46897,0.00023,23.90755]
[1779495326434,28.34,75347.94,10.8,0.46897,0.00023,23.90755]
[1779495326717,28.34,75347.94,10.8,0.46897,0.00023,23.90755]
[1779495326801,28.34,75347.94,10.8,0.46897,0.00023,23.90755]
[1779495326826,28.34,75342.41,10.8,0.46768,0.00023,23.89964]
[1779495327076,28.34,75342.41,10.8,0.46768,0.00023,23.89964]
[1779495327162,28.34,75342.41,10.8,0.46768,0.00023,23.89964]
[1779495327285,28.34,75342.41,10.8,0.46768,0.00023,23.89964]
[1779495327944,28.34,75329.51,10.8,0.46467,0.00023,23.88021]
[1779495328449,28.34,75329.51,10.8,0.46467,0.00023,23.88021]
[1779495328739,28.34,75329.51,10.8,0.46467,0.00023,23.88021]
[1779495328864,28.34,75329.51,10.8,0.46467,0.00023,23.88021]
[1779495329008,28.34,75329.51,10.8,0.46467,0.00023,23.88021]
[1779495328966,28.35,75329.05,10.8,0.46457,0.00023,23.8795]
[1779495329241,28.35,75329.05,10.8,0.46457,0.00023,23.8795]
[1779495329267,28.35,75329.05,10.8,0.46457,0.00023,23.8795]
[1779495329577,28.35,75338.71,10.8,0.46682,0.00023,23.89424]
[1779495333500,28.35,75351.23,10.8,0.46974,0.00023,23.9086]
[1779495334109,28.35,75351.23,10.8,0.46974,0.00023,23.9086]
[1779495335972,28.35,75349.72,10.8,0.46939,0.00023,23.90651]
[1779495336855,28.35,75348.61,10.8,0.46913,0.00023,23.90496]
[1779495340503,28.36,75353.18,10.8,0.47021,0.00023,23.91133]
[1779495343570,28.36,75360.32,10.8,0.47188,0.00023,23.92089]
[1779495348605,28.36,75356.73,10.8,0.47105,0.00023,23.91618]
[1779495352407,28.37,75355.89,10.8,0.47085,0.00023,23.91507]
[1779495356307,28.37,75360.16,10.8,0.47185,0.00023,23.92075]
[1779495356680,28.37,75360.16,10.8,0.47185,0.00023,23.92075]
[1779495357534,28.37,75359.88,10.8,0.47179,0.00023,23.92039]
[1779495357559,28.37,75359.88,10.8,0.47179,0.00023,23.92039]
[1779495360273,28.37,75366.22,10.8,0.47327,0.00023,23.92854]
[1779495360900,28.37,75366.22,10.8,0.47327,0.00023,23.92854]
[1779495361970,28.38,75378.72,10.8,0.47619,0.00023,23.94363]
[1779495362813,28.38,75378.72,10.8,0.47619,0.00023,23.94363]
[1779495364835,28.38,75389.5,10.8,0.47871,0.00023,23.95561]
[1779495367452,28.38,75393.9,10.8,0.47974,0.00023,23.96023]
[1779495367461,28.38,75393.9,10.8,0.47974,0.00023,23.96023]
[1779495367697,28.38,75393.9,10.8,0.47974,0.00023,23.96023]
[1779495367743,28.37,75396.37,10.8,0.48031,0.00023,23.96275]
[1779495368115,28.37,75396.37,10.8,0.48031,0.00023,23.96275]
[1779495368451,28.37,75396.37,10.8,0.48031,0.00023,23.96275]
[1779495368534,28.37,75396.37,10.8,0.48031,0.00023,23.96275]
[1779495368749,28.38,75404.2,10.8,0.48214,0.00023,23.97042]
[1779495370291,28.38,75408.78,10.8,0.48321,0.00023,23.97467]
[1779495370373,28.38,75408.78,10.8,0.48321,0.00023,23.97467]
[1779495371636,28.38,75411.9,10.8,0.48394,0.00023,23.97747]
[1779495372352,28.38,75411.66,10.8,0.48388,0.00023,23.97726]
[1779495372778,28.38,75404.99,10.8,0.48233,0.00023,23.97117]
[1779495374751,28.38,75402.75,10.8,0.4818,0.00023,23.96904]
[1779495374814,28.38,75402.75,10.8,0.4818,0.00023,23.96904]
[1779495375411,28.38,75402.28,10.8,0.4817,0.00023,23.96859]
[1779495375799,28.38,75399.7,10.8,0.48109,0.00023,23.96609]
[1779495379454,28.38,75397.09,10.8,0.48048,0.00023,23.96349]
[1779495379474,28.38,75397.09,10.8,0.48048,0.00023,23.96349]
[1779495379588,28.38,75397.09,10.8,0.48048,0.00023,23.96349]
[1779495380923,28.38,75392.14,10.8,0.47933,0.00023,23.95841]
[1779495381188,28.38,75387.1,10.8,0.47815,0.00023,23.95303]
[1779495384340,28.38,75388.53,10.8,0.47848,0.00023,23.95458]
[1779495384354,28.38,75388.53,10.8,0.47848,0.00023,23.95458]
[1779495384589,28.38,75388.53,10.8,0.47848,0.00023,23.95458]
[1779495384863,28.38,75401.36,10.8,0.48148,0.00023,23.9677]
[1779495385870,28.38,75406.87,10.8,0.48277,0.00023,23.97292]
[1779495386693,28.38,75406.87,10.8,0.48277,0.00023,23.97292]
[1779495389901,28.38,75406.41,10.8,0.48266,0.00023,23.9725]
[1779495394933,28.38,75401.84,10.8,0.48159,0.00023,23.96458]
[1779495396948,28.38,75408.06,10.8,0.48305,0.00023,23.97044]
[1779495400975,28.38,75414.63,10.8,0.48458,0.00023,23.97627]
[1779495403347,28.39,75415.71,10.8,0.48483,0.00023,23.9772]
[1779495403527,28.39,75415.71,10.8,0.48483,0.00023,23.9772]
[1779495405233,28.39,75419.57,10.8,0.48574,0.00023,23.98043]
[1779495405249,28.39,75419.57,10.8,0.48574,0.00023,23.98043]
[1779495406807,28.39,75419.39,10.8,0.48569,0.00023,23.98028]
[1779495410039,28.39,75411.85,10.8,0.48393,0.00023,23.97385]
[1779495410450,28.39,75411.85,10.8,0.48393,0.00023,23.97385]
[1779495416081,28.39,75407.96,10.8,0.48303,0.00023,23.97036]
[1779495421141,28.39,75409.28,10.8,0.48334,0.00023,23.97156]
[1779495422071,28.39,75409.28,10.8,0.48334,0.00023,23.97156]
[1779495422489,28.39,75409.28,10.8,0.48334,0.00023,23.97156]
[1779495422951,28.39,75409.28,10.8,0.48334,0.00023,23.97156]
[1779495423496,28.39,75409.56,10.8,0.4834,0.00023,23.97182]
[1779495423508,28.39,75409.56,10.8,0.4834,0.00023,23.97182]
[1779495423568,28.39,75420.51,10.8,0.48596,0.00023,23.9812]
[1779495424875,28.39,75420.51,10.8,0.48596,0.00023,23.9812]
[1779495425519,28.39,75418.23,10.8,0.48543,0.00023,23.97933]
[1779495428190,28.39,75412.25,10.8,0.48403,0.00023,23.97422]
[1779495430231,28.39,75412.46,10.8,0.48408,0.00023,23.9744]
[1779495430279,28.39,75417.72,10.8,0.48531,0.00023,23.97891]
[1779495433762,28.39,75420.23,10.8,0.4859,0.00023,23.98098]
[1779495434617,28.39,75420.52,10.8,0.48596,0.00023,23.98121]
[1779495434668,28.39,75420.52,10.8,0.48596,0.00023,23.98121]
[1779495436686,28.39,75422.23,10.8,0.48636,0.00023,23.98259]
[1779495436723,28.39,75422.23,10.8,0.48636,0.00023,23.98259]
[1779495436731,28.39,75422.23,10.8,0.48636,0.00023,23.98259]
[1779495441503,28.39,75426.78,10.8,0.48742,0.00023,23.98614]
[1779495441525,28.39,75426.78,10.8,0.48742,0.00023,23.98614]
[1779495442368,28.39,75428.27,10.8,0.48777,0.00023,23.98726]
[1779495442608,28.39,75428.27,10.8,0.48777,0.00023,23.98726]
[1779495442915,28.39,75428.27,10.8,0.48777,0.00023,23.98726]
[1779495443034,28.39,75428.27,10.8,0.48777,0.00023,23.98726]
[1779495443039,28.39,75428.27,10.8,0.48777,0.00023,23.98726]
[1779495444940,28.39,75426.01,10.8,0.48724,0.00023,23.98555]
[1779495445312,28.39,75417.23,10.8,0.48519,0.00023,23.97849]
[1779495446917,28.39,75417.23,10.8,0.48519,0.00023,23.97849]
[1779495447456,28.39,75418.26,10.8,0.48543,0.00023,23.97935]
[1779495448549,28.39,75418.1,10.8,0.4854,0.00023,23.97922]
[1779495448651,28.39,75418.1,10.8,0.4854,0.00023,23.97922]
[1779495448673,28.39,75423.61,10.8,0.48668,0.00023,23.98368]
[1779495449340,28.39,75429.11,10.8,0.48797,0.00023,23.98788]
[1779495454412,28.39,75431.88,10.8,0.48861,0.00023,23.98631]
[1779495455017,28.39,75431.88,10.8,0.48861,0.00023,23.98631]
[1779495456251,28.39,75433.67,10.8,0.48903,0.00023,23.98759]
[1779495456254,28.39,75433.67,10.8,0.48903,0.00023,23.98759]
[1779495456276,28.39,75433.67,10.8,0.48903,0.00023,23.98759]
[1779495456527,28.39,75433.67,10.8,0.48903,0.00023,23.98759]
[1779495458294,28.39,75427.56,10.8,0.4876,0.00023,23.98313]
[1779495461172,28.39,75430.89,10.8,0.48838,0.00023,23.9856]
[1779495462367,28.39,75430.43,10.8,0.48827,0.00023,23.98526]
[1779495462717,28.39,75430.43,10.8,0.48827,0.00023,23.98526]
[1779495462964,28.39,75430.43,10.8,0.48827,0.00023,23.98526]
[1779495464048,28.39,75430.16,10.8,0.48821,0.00023,23.98506]
[1779495465423,28.39,75428.22,10.8,0.48775,0.00023,23.98363]
[1779495467336,28.39,75428.28,10.8,0.48777,0.00023,23.98367]
[1779495467538,28.39,75428.28,10.8,0.48777,0.00023,23.98367]
[1779495470509,28.39,75427.92,10.8,0.48768,0.00023,23.9834]
[1779495475524,28.39,75428.64,10.8,0.48785,0.00023,23.98394]
[1779495477720,28.39,75429.22,10.8,0.48799,0.00023,23.98437]
[1779495483159,28.39,75429.14,10.8,0.48797,0.00023,23.98431]
[1779495488415,28.38,75429.34,10.8,0.48801,0.00023,23.98445]
[1779495492164,28.38,75433.92,10.8,0.48908,0.00023,23.98776]
[1779495492228,28.38,75432.74,10.8,0.48881,0.00023,23.98692]
[1779495494932,28.38,75433.08,10.8,0.48889,0.00023,23.98716]
[1779495494958,28.38,75433.08,10.8,0.48889,0.00023,23.98716]
[1779495497440,28.39,75431.41,10.8,0.4885,0.00023,23.98597]
[1779495497452,28.39,75431.41,10.8,0.4885,0.00023,23.98597]
[1779495497490,28.39,75431.41,10.8,0.4885,0.00023,23.98597]
[1779495497840,28.39,75431.41,10.8,0.4885,0.00023,23.98597]
[1779495497924,28.39,75431.41,10.8,0.4885,0.00023,23.98597]
[1779495498216,28.39,75431.41,10.8,0.4885,0.00023,23.98597]
[1779495498330,28.38,75428.67,10.8,0.48786,0.00023,23.98395]
[1779495498416,28.38,75428.67,10.8,0.48786,0.00023,23.98395]
[1779495498549,28.38,75428.67,10.8,0.48786,0.00023,23.98395]
[1779495498719,28.38,75428.67,10.8,0.48786,0.00023,23.98395]
[1779495499109,28.38,75402.98,10.8,0.48186,0.00023,23.96209]
[1779495499696,28.38,75387.84,10.8,0.47832,0.00023,23.94666]
[1779495500746,28.38,75387.84,10.8,0.47832,0.00023,23.94666]
[1779495500809,28.38,75382.57,10.8,0.47709,0.00023,23.94085]
[1779495501586,28.38,75382.57,10.8,0.47709,0.00023,23.94085]
[1779495502339,28.38,75381.55,10.8,0.47685,0.00023,23.9397]
[1779495502547,28.38,75381.55,10.8,0.47685,0.00023,23.9397]
[1779495503726,28.38,75388.91,10.8,0.47857,0.00023,23.94781]
[1779495508761,28.38,75388.08,10.8,0.47837,0.00023,23.94691]
[1779495510704,28.38,75388.55,10.8,0.47848,0.00023,23.94742]
[1779495510775,28.38,75394.53,10.8,0.47988,0.00023,23.9537]
[1779495512472,28.38,75399.37,10.8,0.481,0.00023,23.95497]
[1779495517079,28.38,75400.24,10.8,0.4812,0.00023,23.95582]
[1779495521682,28.37,75397.83,10.8,0.48064,0.00023,23.95342]
[1779495521751,28.37,75397.83,10.8,0.48064,0.00023,23.95342]
[1779495521951,28.37,75397.83,10.8,0.48064,0.00023,23.95342]
[1779495522053,28.37,75397.79,10.8,0.48063,0.00023,23.95338]
[1779495522492,28.37,75397.79,10.8,0.48063,0.00023,23.95338]
[1779495523791,28.37,75397.47,10.8,0.48055,0.00023,23.95306]
[1779495525280,28.37,75397.54,10.8,0.48057,0.00023,23.95314]
[1779495525316,28.37,75397.54,10.8,0.48057,0.00023,23.95314]
[1779495526440,28.37,75397.49,10.8,0.48056,0.00023,23.95308]
[1779495526631,28.37,75397.49,10.8,0.48056,0.00023,23.95308]
[1779495530581,28.37,75397.43,10.8,0.48055,0.00023,23.95302]
[1779495530590,28.37,75397.43,10.8,0.48055,0.00023,23.95302]
[1779495531094,28.37,75397.43,10.8,0.48055,0.00023,23.95302]
[1779495532930,28.37,75404.99,10.8,0.48231,0.00023,23.96037]
[1779495533641,28.37,75404.99,10.8,0.48231,0.00023,23.96037]
[1779495538971,28.37,75400.74,10.8,0.48132,0.00023,23.9563]
[1779495542238,28.37,75400.74,10.8,0.48132,0.00023,23.9563]
[1779495548832,28.38,75402.81,10.8,0.4818,0.00023,23.95831]
[1779495548924,28.38,75402.81,10.8,0.4818,0.00023,23.95831]
[1779495549107,28.38,75402.81,10.8,0.4818,0.00023,23.95831]
[1779495549122,28.38,75402.81,10.8,0.4818,0.00023,23.95831]
[1779495549302,28.38,75397.9,10.8,0.48066,0.00023,23.9535]
[1779495549412,28.38,75397.9,10.8,0.48066,0.00023,23.9535]
[1779495549466,28.38,75397.9,10.8,0.48066,0.00023,23.9535]
[1779495549504,28.38,75397.9,10.8,0.48066,0.00023,23.9535]
[1779495549601,28.38,75397.9,10.8,0.48066,0.00023,23.9535]
[1779495550191,28.38,75397.9,10.8,0.48066,0.00023,23.9535]
[1779495550217,28.38,75377.73,10.8,0.47595,0.00023,23.93169]
[1779495551058,28.38,75375.03,10.8,0.47532,0.00023,23.92852]
[1779495556093,28.38,75373.73,10.8,0.47502,0.00023,23.92698]
[1779495558413,28.38,75372.17,10.8,0.47465,0.00023,23.9251]
[1779495558420,28.38,75372.17,10.8,0.47465,0.00023,23.9251]
[1779495558830,28.38,75372.17,10.8,0.47465,0.00023,23.9251]
[1779495558911,28.38,75372.17,10.8,0.47465,0.00023,23.9251]
[1779495558944,28.38,75372.17,10.8,0.47465,0.00023,23.9251]
[1779495559114,28.38,75366.96,10.8,0.47344,0.00023,23.91869]
[1779495559875,28.38,75366.96,10.8,0.47344,0.00023,23.91869]
[1779495560121,28.38,75359.11,10.8,0.4716,0.00023,23.90862]
[1779495561236,28.38,75359.11,10.8,0.4716,0.00023,23.90862]
[1779495562547,28.38,75358.01,10.8,0.47135,0.00023,23.90716]
[1779495562810,28.38,75358.01,10.8,0.47135,0.00023,23.90716]
[1779495563145,28.38,75357.71,10.8,0.47128,0.00023,23.90676]
[1779495564805,28.38,75357.5,10.8,0.47123,0.00023,23.90649]
[1779495564908,28.38,75357.5,10.8,0.47123,0.00023,23.90649]
[1779495565159,28.38,75355.53,10.8,0.47077,0.00023,23.90386]
[1779495566192,28.38,75355.53,10.8,0.47077,0.00023,23.90386]
[1779495566659,28.38,75351.55,10.8,0.46984,0.00023,23.89844]
[1779495566709,28.38,75351.55,10.8,0.46984,0.00023,23.89844]
[1779495567173,28.38,75347.65,10.8,0.46893,0.00023,23.893]
[1779495568720,28.38,75347.02,10.8,0.46879,0.00023,23.89212]
[1779495568809,28.38,75347.02,10.8,0.46879,0.00023,23.89212]
[1779495569188,28.38,75346.86,10.8,0.46875,0.00023,23.8919]
[1779495569864,28.38,75346.86,10.8,0.46875,0.00023,23.8919]
[1779495569875,28.38,75346.86,10.8,0.46875,0.00023,23.8919]
[1779495569986,28.38,75346.86,10.8,0.46875,0.00023,23.8919]
[1779495570327,28.38,75346.86,10.8,0.46875,0.00023,23.8919]
[1779495570199,28.38,75335.82,10.8,0.46618,0.00023,23.87577]
[1779495570800,28.38,75335.82,10.8,0.46618,0.00023,23.87577]
[1779495571114,28.38,75335.82,10.8,0.46618,0.00023,23.87577]
[1779495571204,28.38,75330.71,10.8,0.46498,0.00023,23.86436]
[1779495571820,28.38,75330.71,10.8,0.46498,0.00023,23.86436]
[1779495572225,28.38,75330.71,10.8,0.46498,0.00023,23.86436]
[1779495572309,28.38,75335.14,10.8,0.46601,0.00023,23.87114]
[1779495572417,28.38,75335.14,10.8,0.46601,0.00023,23.87114]
[1779495572548,28.38,75335.14,10.8,0.46601,0.00023,23.87114]
[1779495574908,28.39,75339.49,10.8,0.46703,0.00023,23.87766]
[1779495576962,28.39,75337.1,10.8,0.46647,0.00023,23.87412]
[1779495578253,28.39,75346.86,10.8,0.46875,0.00023,23.88833]
[1779495578408,28.39,75346.86,10.8,0.46875,0.00023,23.88833]
[1779495579029,28.39,75346.86,10.8,0.46875,0.00023,23.88833]
[1779495579109,28.39,75346.86,10.8,0.46875,0.00023,23.88833]
[1779495579116,28.39,75346.86,10.8,0.46875,0.00023,23.88834]
[1779495580559,28.39,75346.85,10.8,0.46875,0.00023,23.88832]
[1779495580580,28.39,75346.85,10.8,0.46875,0.00023,23.88832]
[1779495580608,28.39,75346.85,10.8,0.46875,0.00023,23.88832]
[1779495581274,28.39,75349.44,10.8,0.46935,0.00023,23.89196]
[1779495581442,28.39,75349.44,10.8,0.46935,0.00023,23.89196]
[1779495582668,28.39,75350.05,10.8,0.4695,0.00023,23.89281]
[1779495584283,28.39,75351.1,10.8,0.46974,0.00023,23.89427]
[1779495584352,28.39,75354.21,10.8,0.47047,0.00023,23.89853]
[1779495584602,28.39,75354.21,10.8,0.47047,0.00023,23.89853]
[1779495584605,28.39,75354.21,10.8,0.47047,0.00023,23.89853]
[1779495584709,28.39,75354.21,10.8,0.47047,0.00023,23.89853]
[1779495585302,28.39,75343.84,10.8,0.46805,0.00023,23.88405]
[1779495586309,28.39,75337.95,10.8,0.46668,0.00023,23.87542]
[1779495587074,28.39,75337.95,10.8,0.46668,0.00023,23.87542]
[1779495587248,28.39,75337.95,10.8,0.46668,0.00023,23.87542]
[1779495587400,28.39,75341.66,10.8,0.46754,0.00023,23.88089]
[1779495587450,28.39,75341.66,10.8,0.46754,0.00023,23.88089]
[1779495587809,28.39,75341.66,10.8,0.46754,0.00023,23.88089]
[1779495587834,28.39,75341.66,10.8,0.46754,0.00023,23.88089]
[1779495587839,28.39,75341.66,10.8,0.46754,0.00023,23.88089]
[1779495588010,28.39,75341.66,10.8,0.46754,0.00023,23.88089]
[1779495588097,28.39,75341.66,10.8,0.46754,0.00023,23.88089]
[1779495588157,28.39,75341.66,10.8,0.46754,0.00023,23.88089]
[1779495588835,28.39,75344.02,10.8,0.4681,0.00023,23.88431]
[1779495588868,28.39,75344.02,10.8,0.4681,0.00023,23.88431]
[1779495589171,28.39,75344.02,10.8,0.4681,0.00023,23.88431]
[1779495589226,28.39,75344.02,10.8,0.4681,0.00023,23.88431]
[1779495589311,28.39,75344.02,10.8,0.4681,0.00023,23.88431]
[1779495589281,28.39,75344.02,10.8,0.4681,0.00023,23.8843]
[1779495589457,28.39,75344.02,10.8,0.4681,0.00023,23.8843]
[1779495590522,28.39,75344.09,10.8,0.46811,0.00023,23.88441]
[1779495591345,28.39,75351.66,10.8,0.46988,0.00023,23.89506]
[1779495592408,28.39,75351.66,10.8,0.46988,0.00023,23.89506]
[1779495594515,28.39,75354.63,10.8,0.47057,0.00023,23.89912]
[1779495594801,28.39,75354.63,10.8,0.47057,0.00023,23.89912]
[1779495594813,28.39,75354.63,10.8,0.47057,0.00023,23.89912]
[1779495596113,28.4,75354.72,10.8,0.4706,0.00023,23.89925]
[1779495596140,28.4,75354.72,10.8,0.4706,0.00023,23.89925]
[1779495596196,28.4,75354.72,10.8,0.4706,0.00023,23.89925]
[1779495601116,28.4,75356.49,10.8,0.47101,0.00023,23.90165]
[1779495601136,28.4,75356.49,10.8,0.47101,0.00023,23.90165]
[1779495602422,28.4,75364.63,10.8,0.47291,0.00023,23.91226]
[1779495607753,28.4,75368.29,10.8,0.47377,0.00023,23.91686]
[1779495607770,28.4,75368.29,10.8,0.47377,0.00023,23.91686]
[1779495609094,28.4,75374.95,10.8,0.47532,0.00023,23.92494]
[1779495611359,28.4,75377.96,10.8,0.47603,0.00023,23.92847]
[1779495616522,28.4,75373.44,10.8,0.47497,0.00023,23.92314]
[1779495617394,28.4,75373.44,10.8,0.47497,0.00023,23.92314]
[1779495617622,28.4,75379.57,10.8,0.4764,0.00023,23.93032]
[1779495619806,28.4,75382.01,10.8,0.47697,0.00023,23.9331]
[1779495619922,28.4,75387.38,10.8,0.47822,0.00023,23.93903]
[1779495622517,28.4,75389.71,10.8,0.47877,0.00023,23.94153]
[1779495622806,28.4,75389.71,10.8,0.47877,0.00023,23.94153]
[1779495624395,28.4,75387.42,10.8,0.47823,0.00023,23.93907]
[1779495624425,28.4,75387.42,10.8,0.47823,0.00023,23.93907]
[1779495623571,28.4,75381.84,10.8,0.47693,0.00023,23.9329]
[1779495624491,28.4,75381.84,10.8,0.47693,0.00023,23.9329]
[1779495624525,28.4,75381.84,10.8,0.47693,0.00023,23.9329]
[1779495624658,28.4,75381.84,10.8,0.47693,0.00023,23.9329]
[1779495624676,28.4,75381.84,10.8,0.47693,0.00023,23.9329]
[1779495624748,28.4,75381.84,10.8,0.47693,0.00023,23.9329]
[1779495624797,28.4,75381.84,10.8,0.47693,0.00023,23.9329]
[1779495624810,28.4,75381.84,10.8,0.47693,0.00023,23.9329]
[1779495625197,28.4,75381.84,10.8,0.47693,0.00023,23.9329]
[1779495625222,28.4,75366.62,10.8,0.47338,0.00023,23.91477]
[1779495625380,28.4,75366.62,10.8,0.47338,0.00023,23.91477]
[1779495625570,28.4,75366.62,10.8,0.47338,0.00023,23.91477]
[1779495626015,28.4,75366.62,10.8,0.47338,0.00023,23.91477]
[1779495626113,28.4,75348.6,10.8,0.46918,0.00023,23.89086]
[1779495626458,28.4,75348.6,10.8,0.46918,0.00023,23.89086]
[1779495626595,28.4,75340.57,10.8,0.4673,0.00023,23.87936]
[1779495627602,28.4,75340.38,10.8,0.46726,0.00023,23.87907]
[1779495629627,28.4,75341.34,10.8,0.46748,0.00023,23.88048]
[1779495632882,28.4,75340.38,10.8,0.46726,0.00023,23.87907]
[1779495637415,28.4,75339.72,10.8,0.4671,0.00023,23.87449]
[1779495640312,28.4,75339.54,10.8,0.46705,0.00023,23.87422]
[1779495644953,28.4,75338.04,10.8,0.46671,0.00023,23.87201]
[1779495645013,28.4,75338.04,10.8,0.46671,0.00023,23.87201]
[1779495645078,28.4,75338.34,10.8,0.46678,0.00023,23.87245]
[1779495645512,28.4,75338.34,10.8,0.46678,0.00023,23.87245]
[1779495649072,28.4,75340.37,10.8,0.46725,0.00023,23.87546]
[1779495649593,28.4,75341.71,10.8,0.46756,0.00023,23.87742]
[1779495650763,28.4,75351.82,10.8,0.46992,0.00023,23.89173]
[1779495651609,28.4,75351.82,10.8,0.46992,0.00023,23.89173]
[1779495653903,28.4,75353.15,10.8,0.47023,0.00023,23.89355]
[1779495654790,28.4,75347.52,10.8,0.46892,0.00023,23.88576]
[1779495659864,28.41,75350.66,10.8,0.46966,0.00023,23.89018]
[1779495659939,28.41,75350.66,10.8,0.46966,0.00023,23.89018]
[1779495660099,28.41,75350.66,10.8,0.46966,0.00023,23.89018]
[1779495661300,28.41,75353.9,10.8,0.47042,0.00023,23.89462]
[1779495661637,28.41,75357.99,10.8,0.47137,0.00023,23.90011]
[1779495661826,28.41,75357.99,10.8,0.47137,0.00023,23.90011]
[1779495664703,28.41,75366.05,10.8,0.47325,0.00023,23.91051]
[1779495667129,28.41,75371.92,10.8,0.47462,0.00023,23.91776]
[1779495667903,28.41,75373.6,10.8,0.47502,0.00023,23.91978]
[1779495668916,28.41,75378.16,10.8,0.47608,0.00023,23.92515]
[1779495674933,28.41,75375.4,10.8,0.47544,0.00023,23.92191]
[1779495676082,28.41,75375.4,10.8,0.47544,0.00023,23.92191]
[1779495677954,28.41,75367.17,10.8,0.47352,0.00023,23.91192]
[1779495683280,28.41,75367.78,10.8,0.47366,0.00023,23.91269]
[1779495684979,28.41,75363.58,10.8,0.47268,0.00023,23.9074]
[1779495685625,28.42,75363.76,10.8,0.47272,0.00023,23.90763]
[1779495685686,28.42,75363.76,10.8,0.47272,0.00023,23.90763]
[1779495685709,28.42,75363.76,10.8,0.47272,0.00023,23.90763]
[1779495686172,28.42,75363.76,10.8,0.47272,0.00023,23.90763]
[1779495686308,28.42,75363.76,10.8,0.47272,0.00023,23.90763]
[1779495686896,28.42,75362.11,10.8,0.47234,0.00023,23.90552]
[1779495692151,28.42,75361.12,10.8,0.47211,0.00023,23.90065]
[1779495694067,28.42,75360.87,10.8,0.47205,0.00023,23.90033]
[1779495694818,28.42,75361.2,10.8,0.47213,0.00023,23.90076]
[1779495700091,28.42,75359.88,10.8,0.47182,0.00023,23.89906]
[1779495705146,28.43,75359.48,10.8,0.47174,0.00023,23.89856]
[1779495707405,28.43,75359.31,10.8,0.4717,0.00023,23.89834]
[1779495707416,28.43,75359.31,10.8,0.4717,0.00023,23.89834]
[1779495707493,28.43,75359.31,10.8,0.4717,0.00023,23.89834]
[1779495707864,28.43,75359.31,10.8,0.4717,0.00023,23.89834]
[1779495708249,28.43,75359.31,10.8,0.4717,0.00023,23.89834]
[1779495708407,28.43,75359.31,10.8,0.4717,0.00023,23.89834]
[1779495708841,28.43,75361.34,10.8,0.47217,0.00023,23.90099]
[1779495709455,28.43,75361.34,10.8,0.47217,0.00023,23.90099]
[1779495711888,28.43,75360.38,10.8,0.47195,0.00023,23.89975]
[1779495715914,28.43,75362.11,10.8,0.47236,0.00023,23.90201]
[1779495721258,28.44,75357.68,10.8,0.47133,0.00023,23.89625]
[1779495722405,28.44,75357.68,10.8,0.47133,0.00023,23.89625]
[1779495722425,28.44,75357.68,10.8,0.47133,0.00023,23.89625]
[1779495722511,28.44,75358.14,10.8,0.47144,0.00023,23.89686]
[1779495722564,28.44,75358.14,10.8,0.47144,0.00023,23.89686]
[1779495723271,28.44,75365.18,10.8,0.47308,0.00023,23.90595]
[1779495725760,28.44,75369.35,10.8,0.47405,0.00023,23.91115]
[1779495725847,28.44,75369.35,10.8,0.47405,0.00023,23.91115]
[1779495726294,28.44,75363.53,10.8,0.4727,0.00023,23.90387]
[1779495727134,28.44,75363.53,10.8,0.4727,0.00023,23.90387]
[1779495727418,28.44,75363.53,10.8,0.4727,0.00023,23.90387]
[1779495728956,28.44,75358.65,10.8,0.47156,0.00023,23.89755]
[1779495733475,28.44,75358.76,10.8,0.47159,0.00023,23.89771]
[1779495733918,28.44,75358.69,10.8,0.47158,0.00023,23.89762]
[1779495737918,28.45,75358.32,10.8,0.47149,0.00023,23.89715]
[1779495738830,28.45,75354.69,10.8,0.47065,0.00023,23.89231]
[1779495741775,28.45,75354.57,10.8,0.47062,0.00023,23.89216]
[1779495742461,28.45,75354.57,10.8,0.47062,0.00023,23.89216]
[1779495742464,28.45,75354.57,10.8,0.47062,0.00023,23.89216]
[1779495742504,28.45,75356.41,10.8,0.47105,0.00023,23.89463]
[1779495742527,28.45,75356.41,10.8,0.47105,0.00023,23.89463]
[1779495743414,28.45,75363.92,10.8,0.4728,0.00023,23.90442]
[1779495746436,28.45,75371.78,10.8,0.47463,0.00023,23.91416]
[1779495751473,28.45,75377.19,10.8,0.47589,0.00023,23.91697]
[1779495752098,28.45,75377.19,10.8,0.47589,0.00023,23.91697]
[1779495757516,28.45,75372.88,10.8,0.47488,0.00023,23.91188]
[1779495760359,28.45,75372.93,10.8,0.47489,0.00023,23.91194]
[1779495760899,28.45,75372.92,10.8,0.47489,0.00023,23.91192]
[1779495764688,28.45,75372.03,10.8,0.47468,0.00023,23.91085]
[1779495764858,28.45,75372.03,10.8,0.47468,0.00023,23.91085]
[1779495768593,28.45,75377.82,10.8,0.47603,0.00023,23.91769]
[1779495770403,28.45,75377.82,10.8,0.47603,0.00023,23.91769]
[1779495770429,28.45,75377.82,10.8,0.47603,0.00023,23.91769]
[1779495772039,28.45,75375.15,10.8,0.47541,0.00023,23.91456]
[1779495772047,28.45,75375.15,10.8,0.47541,0.00023,23.91456]
[1779495772168,28.45,75375.15,10.8,0.47541,0.00023,23.91456]
[1779495772180,28.45,75375.15,10.8,0.47541,0.00023,23.91456]
[1779495772362,28.45,75375.15,10.8,0.47541,0.00023,23.91456]
[1779495772427,28.45,75375.15,10.8,0.47541,0.00023,23.91456]
[1779495772463,28.45,75375.15,10.8,0.47541,0.00023,23.91456]
[1779495772479,28.45,75373.67,10.8,0.47506,0.00023,23.91281]
[1779495773014,28.45,75373.67,10.8,0.47506,0.00023,23.91281]
[1779495773248,28.45,75373.67,10.8,0.47506,0.00023,23.91281]
[1779495773354,28.45,75373.67,10.8,0.47506,0.00023,23.91281]
[1779495773506,28.45,75373.67,10.8,0.47506,0.00023,23.91281]
[1779495773456,28.45,75351.74,10.8,0.46995,0.00023,23.88469]
[1779495773628,28.45,75336.26,10.8,0.46635,0.00023,23.86249]
[1779495776444,28.45,75333.05,10.8,0.4656,0.00023,23.85764]
[1779495777985,28.45,75336.43,10.8,0.46639,0.00023,23.86274]
[1779495780339,28.44,75337.7,10.8,0.46668,0.00023,23.86463]
[1779495781044,28.44,75337.16,10.8,0.46655,0.00023,23.86382]
[1779495782466,28.44,75336.58,10.8,0.46642,0.00023,23.86295]
[1779495782500,28.44,75336.92,10.8,0.4665,0.00023,23.86346]
[1779495782608,28.44,75336.92,10.8,0.4665,0.00023,23.86346]
[1779495782712,28.44,75336.92,10.8,0.4665,0.00023,23.86346]
[1779495787726,28.45,75338.74,10.8,0.46692,0.00023,23.86617]
[1779495791755,28.45,75344.46,10.8,0.46826,0.00023,23.87449]
[1779495795011,28.45,75350.07,10.8,0.46956,0.00023,23.88238]
[1779495795608,28.45,75350.07,10.8,0.46956,0.00023,23.88238]
[1779495800817,28.45,75348.14,10.8,0.46912,0.00023,23.87973]
[1779495802975,28.45,75349.33,10.8,0.4694,0.00023,23.8814]
[1779495803025,28.45,75349.33,10.8,0.4694,0.00023,23.8814]
[1779495803839,28.45,75357.69,10.8,0.47135,0.00023,23.89275]
[1779495805950,28.45,75356.48,10.8,0.47107,0.00023,23.89114]
[1779495806497,28.45,75356.48,10.8,0.47107,0.00023,23.89114]
[1779495806919,28.45,75356.56,10.8,0.47109,0.00023,23.89125]
[1779495812039,28.46,75356.74,10.8,0.47113,0.00023,23.89151]
[1779495812074,28.46,75356.74,10.8,0.47113,0.00023,23.89151]
[1779495813583,28.46,75361.99,10.8,0.47235,0.00023,23.89478]
[1779495819130,28.46,75359.59,10.8,0.47179,0.00023,23.89168]
[1779495820656,28.46,75361.34,10.8,0.4722,0.00023,23.89396]
[1779495821965,28.46,75373.83,10.8,0.47511,0.00023,23.90946]
[1779495823498,28.46,75373.83,10.8,0.47511,0.00023,23.90946]
[1779495823581,28.46,75374.04,10.8,0.47516,0.00023,23.90971]
[1779495823744,28.46,75374.04,10.8,0.47516,0.00023,23.90971]
[1779495824986,28.46,75379.98,10.8,0.47655,0.00023,23.91663]
[1779495825686,28.46,75379.98,10.8,0.47655,0.00023,23.91663]
[1779495829016,28.46,75386.43,10.8,0.47805,0.00023,23.92381]
[1779495830847,28.46,75387.01,10.8,0.47818,0.00023,23.92444]
[1779495835828,28.46,75385.77,10.8,0.47789,0.00023,23.92308]
[1779495836508,28.46,75385.77,10.8,0.47789,0.00023,23.92308]
[1779495837373,28.46,75385.99,10.8,0.47794,0.00023,23.92332]
[1779495838794,28.46,75386.07,10.8,0.47796,0.00023,23.9234]
[1779495840478,28.46,75387.34,10.8,0.47825,0.00023,23.92478]
[1779495846135,28.45,75381.15,10.8,0.47681,0.00023,23.91792]
[1779495851170,28.45,75379.91,10.8,0.47652,0.00023,23.91651]
[1779495856206,28.45,75384.61,10.8,0.47761,0.00023,23.92178]
[1779495861241,28.45,75383.72,10.8,0.4774,0.00023,23.92078]
[1779495861790,28.45,75383.72,10.8,0.4774,0.00023,23.92078]
[1779495861796,28.45,75383.72,10.8,0.4774,0.00023,23.92078]
[1779495867283,28.44,75384.8,10.8,0.47765,0.00023,23.92197]
[1779495872321,28.44,75389.81,10.8,0.47881,0.00023,23.92378]
[1779495877356,28.44,75389.77,10.8,0.4788,0.00023,23.92373]
[1779495882392,28.44,75389.25,10.8,0.47868,0.00023,23.92317]
[1779495883981,28.44,75387.45,10.8,0.47826,0.00023,23.92124]
[1779495884106,28.44,75387.45,10.8,0.47826,0.00023,23.92124]
[1779495886040,28.44,75387.31,10.8,0.47822,0.00023,23.92109]
[1779495891456,28.44,75387.83,10.8,0.47834,0.00023,23.92164]
[1779495896492,28.44,75388.67,10.8,0.47854,0.00023,23.92254]
[1779495900462,28.43,75388.98,10.8,0.47861,0.00023,23.92287]
[1779495902695,28.43,75389.94,10.8,0.47883,0.00023,23.92389]
[1779495902700,28.43,75389.94,10.8,0.47883,0.00023,23.92389]
[1779495902714,28.43,75389.94,10.8,0.47883,0.00023,23.92389]
[1779495903240,28.43,75389.94,10.8,0.47883,0.00023,23.92389]
[1779495903270,28.43,75389.94,10.8,0.47883,0.00023,23.92389]
[1779495903374,28.43,75389.94,10.8,0.47883,0.00023,23.92389]
[1779495903509,28.43,75389.94,10.8,0.47883,0.00023,23.92389]
[1779495903549,28.43,75399.28,10.8,0.48101,0.00023,23.93344]
[1779495903835,28.43,75399.28,10.8,0.48101,0.00023,23.93344]
[1779495904121,28.43,75399.28,10.8,0.48101,0.00023,23.93344]
[1779495904551,28.43,75405.22,10.8,0.4824,0.00023,23.93915]
[1779495905559,28.43,75410.43,10.8,0.48361,0.00023,23.94392]
[1779495906648,28.43,75410.43,10.8,0.48361,0.00023,23.94392]
[1779495907176,28.44,75412.82,10.8,0.48417,0.00023,23.94603]
[1779495907225,28.44,75412.82,10.8,0.48417,0.00023,23.94603]
[1779495909649,28.44,75413.82,10.8,0.48441,0.00023,23.94692]
[1779495911704,28.45,75412.07,10.8,0.48401,0.00023,23.94541]
[1779495917643,28.47,75409.45,10.8,0.48342,0.00023,23.94312]
[1779495922678,28.48,75410.66,10.8,0.48371,0.00023,23.94421]
[1779495927713,28.48,75411.34,10.8,0.48387,0.00023,23.94483]
[1779495929585,28.48,75411.34,10.8,0.48387,0.00023,23.94483]
[1779495929925,28.48,75410.43,10.8,0.48366,0.00023,23.94403]
[1779495930026,28.49,75405.15,10.8,0.48243,0.00023,23.93921]
[1779495931947,28.49,75403.69,10.8,0.48209,0.00023,23.93784]
[1779495937800,28.49,75404.5,10.8,0.48228,0.00023,23.93502]
[1779495942835,28.49,75403.89,10.8,0.48214,0.00023,23.93445]
[1779495944183,28.49,75403.89,10.8,0.48214,0.00023,23.93445]
[1779495944300,28.49,75403.89,10.8,0.48214,0.00023,23.93445]
[1779495944411,28.49,75403.89,10.8,0.48214,0.00023,23.93445]
[1779495944463,28.49,75403.89,10.8,0.48214,0.00023,23.93445]
[1779495944468,28.49,75403.89,10.8,0.48214,0.00023,23.93445]
[1779495944513,28.5,75403.59,10.8,0.48207,0.00023,23.93417]
[1779495945857,28.5,75395.78,10.8,0.48025,0.00023,23.92653]
[1779495950892,28.49,75392.95,10.8,0.47959,0.00023,23.92363]
[1779495954276,28.49,75393.46,10.8,0.47971,0.00023,23.92416]
[1779495956021,28.49,75396.63,10.8,0.48045,0.00023,23.92738]
[1779495956025,28.49,75396.63,10.8,0.48045,0.00023,23.92738]
[1779495956055,28.49,75396.63,10.8,0.48045,0.00023,23.92738]
[1779495956264,28.49,75396.63,10.8,0.48045,0.00023,23.92738]
[1779495956299,28.49,75399.1,10.8,0.48102,0.00023,23.92983]
[1779495957531,28.49,75399.1,10.8,0.48102,0.00023,23.92983]
[1779495958988,28.49,75403.12,10.8,0.48196,0.00023,23.93371]
[1779495959464,28.49,75403.12,10.8,0.48196,0.00023,23.93371]
[1779495961453,28.49,75402.95,10.8,0.48192,0.00023,23.93356]
[1779495962713,28.49,75402.95,10.8,0.48192,0.00023,23.93356]
[1779495963612,28.5,75403.27,10.8,0.482,0.00023,23.93387]
[1779495963649,28.5,75403.27,10.8,0.482,0.00023,23.93387]
[1779495963702,28.5,75402.88,10.8,0.48191,0.00023,23.9335]
[1779495963983,28.5,75395.4,10.8,0.48016,0.00023,23.92615]
[1779495964834,28.5,75395.4,10.8,0.48016,0.00023,23.92615]
[1779495964869,28.5,75395.4,10.8,0.48016,0.00023,23.92615]
[1779495965274,28.5,75395.4,10.8,0.48016,0.00023,23.92615]
[1779495965323,28.5,75395.4,10.8,0.48016,0.00023,23.92615]
[1779495965341,28.5,75395.4,10.8,0.48016,0.00023,23.92615]
[1779495965584,28.5,75395.4,10.8,0.48016,0.00023,23.92615]
[1779495965608,28.5,75395.4,10.8,0.48016,0.00023,23.92615]
[1779495965632,28.5,75395.4,10.8,0.48016,0.00023,23.92615]
[1779495965667,28.5,75394.52,10.8,0.47996,0.00023,23.92525]
[1779495966417,28.5,75394.52,10.8,0.47996,0.00023,23.92525]
[1779495968142,28.5,75390.21,10.8,0.47896,0.00023,23.92078]
[1779495968322,28.5,75390.21,10.8,0.47896,0.00023,23.92078]
[1779495968363,28.5,75390.09,10.8,0.47893,0.00023,23.92066]
[1779495971260,28.5,75392.92,10.8,0.47959,0.00023,23.92361]
[1779495971361,28.5,75393.12,10.8,0.47963,0.00023,23.92382]
[1779495974347,28.5,75393.12,10.8,0.47963,0.00023,23.92382]
[1779495974638,28.5,75393.12,10.8,0.47963,0.00023,23.92382]
[1779495974779,28.5,75393.12,10.8,0.47963,0.00023,23.92382]
[1779495974644,28.5,75393.19,10.8,0.47965,0.00023,23.9239]
[1779495974917,28.5,75393.19,10.8,0.47965,0.00023,23.9239]
[1779495974998,28.5,75393.19,10.8,0.47965,0.00023,23.9239]
[1779495975125,28.5,75393.19,10.8,0.47965,0.00023,23.9239]
[1779495975411,28.5,75393.19,10.8,0.47965,0.00023,23.9239]
[1779495975471,28.5,75391.74,10.8,0.47932,0.00023,23.9224]
[1779495975923,28.5,75391.74,10.8,0.47932,0.00023,23.9224]
[1779495975978,28.5,75391.74,10.8,0.47932,0.00023,23.9224]
[1779495975985,28.5,75391.74,10.8,0.47932,0.00023,23.9224]
[1779495976079,28.5,75384.56,10.8,0.47764,0.00023,23.9147]
[1779495977083,28.5,75372.29,10.8,0.47479,0.00023,23.90059]
[1779495978782,28.5,75372.45,10.8,0.47483,0.00023,23.90078]
[1779495979910,28.5,75374.14,10.8,0.47522,0.00023,23.90279]
[1779495980118,28.5,75374.14,10.8,0.47522,0.00023,23.90279]
[1779495980220,28.5,75379.34,10.8,0.47643,0.00023,23.90884]
[1779495981498,28.5,75379.34,10.8,0.47643,0.00023,23.90884]
[1779495982898,28.5,75384.76,10.8,0.47769,0.00023,23.91492]
[1779495982910,28.5,75384.76,10.8,0.47769,0.00023,23.91492]
[1779495983109,28.5,75384.76,10.8,0.47769,0.00023,23.91492]
[1779495983116,28.5,75384.76,10.8,0.47769,0.00023,23.91492]
[1779495983211,28.5,75384.76,10.8,0.47769,0.00023,23.91492]
[1779495983226,28.5,75384.76,10.8,0.47769,0.00023,23.91492]
[1779495983257,28.5,75384.76,10.8,0.47769,0.00023,23.91492]
[1779495984176,28.5,75385.7,10.8,0.47791,0.00023,23.91595]
[1779495984277,28.5,75394.46,10.8,0.47995,0.00023,23.9252]
[1779495985149,28.5,75400.27,10.8,0.4813,0.00023,23.93099]
[1779495985937,28.5,75400.27,10.8,0.4813,0.00023,23.93099]
[1779495986189,28.5,75400.27,10.8,0.4813,0.00023,23.93099]
[1779495986242,28.5,75399.83,10.8,0.4812,0.00023,23.93056]
[1779495986845,28.5,75399.83,10.8,0.4812,0.00023,23.93056]
[1779495987219,28.5,75399.83,10.8,0.4812,0.00023,23.93056]
[1779495987714,28.5,75399.83,10.8,0.4812,0.00023,23.93056]
[1779495987841,28.5,75400.16,10.8,0.48128,0.00023,23.93088]
[1779495991665,28.5,75400.0,10.8,0.48124,0.00023,23.93074]
[1779495992538,28.5,75399.96,10.8,0.48123,0.00023,23.9271]
[1779495993683,28.5,75402.37,10.8,0.48179,0.00023,23.92943]
[1779495998891,28.51,75406.45,10.8,0.48274,0.00023,23.93327]
[1779495999785,28.51,75406.45,10.8,0.48274,0.00023,23.93327]
[1779496000412,28.51,75404.55,10.8,0.4823,0.00023,23.9315]
[1779496000421,28.51,75404.55,10.8,0.4823,0.00023,23.9315]
[1779496000449,28.51,75404.55,10.8,0.4823,0.00023,23.9315]
[1779496000455,28.51,75404.55,10.8,0.4823,0.00023,23.9315]
[1779496000513,28.51,75399.01,10.8,0.48101,0.00023,23.92618]
[1779496002624,28.51,75394.86,10.8,0.48005,0.00023,23.92203]
[1779496004843,28.51,75397.22,10.8,0.48059,0.00023,23.92441]
[1779496004868,28.51,75397.22,10.8,0.48059,0.00023,23.92441]
[1779496005100,28.51,75397.22,10.8,0.48059,0.00023,23.92441]
[1779496005290,28.51,75400.42,10.8,0.48134,0.00023,23.92756]
[1779496007304,28.51,75407.26,10.8,0.48293,0.00023,23.93402]
[1779496009639,28.51,75407.1,10.8,0.4829,0.00023,23.93387]
[1779496010642,28.51,75406.91,10.8,0.48285,0.00023,23.9337]
[1779496014353,28.51,75412.4,10.8,0.48413,0.00023,23.93862]
[1779496014959,28.51,75412.4,10.8,0.48413,0.00023,23.93862]
[1779496020395,28.51,75420.31,10.8,0.48598,0.00023,23.94528]
[1779496021658,28.51,75420.31,10.8,0.48598,0.00023,23.94528]
[1779496022409,28.51,75413.43,10.8,0.48437,0.00023,23.93952]
[1779496026437,28.51,75407.6,10.8,0.48302,0.00023,23.93434]
[1779496031472,28.52,75405.02,10.8,0.48242,0.00023,23.93196]
[1779496034695,28.52,75408.52,10.8,0.48324,0.00023,23.93518]
[1779496034775,28.52,75408.52,10.8,0.48324,0.00023,23.93518]
[1779496035501,28.52,75402.63,10.8,0.48187,0.00023,23.92972]
[1779496037573,28.52,75400.95,10.8,0.48147,0.00023,23.9281]
[1779496037826,28.52,75400.95,10.8,0.48147,0.00023,23.9281]
[1779496039411,28.52,75400.01,10.8,0.48126,0.00023,23.9272]
[1779496039449,28.52,75400.01,10.8,0.48126,0.00023,23.9272]
[1779496044564,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045051,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045227,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045356,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045478,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045609,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045714,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045732,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045756,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045765,28.52,75398.09,10.8,0.48081,0.00023,23.9253]
[1779496045774,28.52,75383.71,10.8,0.47746,0.00023,23.91023]
[1779496045850,28.52,75383.71,10.8,0.47746,0.00023,23.91023]
[1779496046152,28.52,75383.71,10.8,0.47746,0.00023,23.91023]
[1779496046231,28.52,75383.71,10.8,0.47746,0.00023,23.91023]
[1779496046271,28.52,75383.71,10.8,0.47746,0.00023,23.91023]
[1779496046790,28.52,75383.71,10.8,0.47746,0.00023,23.91023]
[1779496046578,28.52,75377.17,10.8,0.47594,0.00023,23.90282]
[1779496047622,28.52,75377.17,10.8,0.47594,0.00023,23.90282]
[1779496047663,28.52,75377.17,10.8,0.47594,0.00023,23.90282]
[1779496047820,28.52,75377.17,10.8,0.47594,0.00023,23.90282]
[1779496047890,28.52,75377.17,10.8,0.47594,0.00023,23.90282]
[1779496048217,28.52,75374.42,10.8,0.4753,0.00023,23.8996]
[1779496048459,28.52,75374.42,10.8,0.4753,0.00023,23.8996]
[1779496048533,28.52,75374.42,10.8,0.4753,0.00023,23.8996]
[1779496048682,28.52,75374.42,10.8,0.4753,0.00023,23.8996]
[1779496048721,28.52,75374.42,10.8,0.4753,0.00023,23.8996]
[1779496048789,28.52,75354.15,10.8,0.47059,0.00023,23.87397]
[1779496048994,28.52,75354.15,10.8,0.47059,0.00023,23.87397]
[1779496049014,28.52,75354.15,10.8,0.47059,0.00023,23.87397]
[1779496049140,28.52,75354.15,10.8,0.47059,0.00023,23.87397]
[1779496049229,28.52,75354.15,10.8,0.47059,0.00023,23.87397]
[1779496049452,28.52,75354.15,10.8,0.47059,0.00023,23.87397]
[1779496049846,28.52,75354.15,10.8,0.47059,0.00023,23.87397]
[1779496049776,28.52,75337.89,10.8,0.46681,0.00023,23.85101]
[1779496049875,28.52,75337.89,10.8,0.46681,0.00023,23.85101]
[1779496050816,28.52,75332.26,10.8,0.4655,0.00023,23.84256]
[1779496051858,28.52,75332.11,10.8,0.46546,0.00023,23.83872]
[1779496053115,28.52,75335.41,10.8,0.46623,0.00023,23.84372]
[1779496054856,28.52,75340.07,10.8,0.46731,0.00023,23.85061]
[1779496055134,28.52,75343.01,10.8,0.46799,0.00023,23.85487]
[1779496055494,28.52,75343.01,10.8,0.46799,0.00023,23.85487]
[1779496056075,28.52,75342.5,10.8,0.46787,0.00023,23.85414]
[1779496057607,28.52,75341.85,10.8,0.46772,0.00023,23.8532]
[1779496057627,28.52,75341.85,10.8,0.46772,0.00023,23.8532]
[1779496057787,28.52,75341.85,10.8,0.46772,0.00023,23.8532]
[1779496059644,28.52,75341.65,10.8,0.46768,0.00023,23.85291]
[1779496061374,28.52,75343.38,10.8,0.46808,0.00023,23.8554]
[1779496064812,28.52,75342.87,10.8,0.46796,0.00023,23.85467]
[1779496066329,28.52,75342.29,10.8,0.46783,0.00023,23.85384]
[1779496069119,28.52,75347.67,10.8,0.46908,0.00023,23.86148]
[1779496071872,28.52,75345.35,10.8,0.46854,0.00023,23.85821]
[1779496073517,28.52,75345.08,10.8,0.46847,0.00023,23.85783]
[1779496079816,28.52,75343.46,10.8,0.4681,0.00023,23.85551]
[1779496081053,28.52,75343.06,10.8,0.468,0.00023,23.85494]
[1779496081107,28.52,75343.06,10.8,0.468,0.00023,23.85494]
[1779496081826,28.52,75343.06,10.8,0.468,0.00023,23.85494]
[1779496082456,28.52,75346.33,10.8,0.46876,0.00023,23.85959]
[1779496082527,28.52,75346.33,10.8,0.46876,0.00023,23.85959]
[1779496082582,28.52,75346.33,10.8,0.46876,0.00023,23.85959]
[1779496082779,28.52,75346.33,10.8,0.46876,0.00023,23.85959]
[1779496082837,28.52,75352.56,10.8,0.47021,0.00023,23.86822]
[1779496083540,28.52,75352.56,10.8,0.47021,0.00023,23.86822]
[1779496084416,28.52,75356.22,10.8,0.47106,0.00023,23.87314]
[1779496085258,28.52,75357.7,10.8,0.47141,0.00023,23.87509]
[1779496085287,28.52,75357.7,10.8,0.47141,0.00023,23.87509]
[1779496085312,28.52,75357.7,10.8,0.47141,0.00023,23.87509]
[1779496085336,28.52,75357.7,10.8,0.47141,0.00023,23.87509]
[1779496085858,28.52,75361.82,10.8,0.47236,0.00023,23.88045]
[1779496087109,28.52,75363.49,10.8,0.47275,0.00023,23.88259]
[1779496087148,28.52,75363.49,10.8,0.47275,0.00023,23.88259]
[1779496090068,28.52,75364.51,10.8,0.47299,0.00023,23.88389]
[1779496090121,28.52,75364.51,10.8,0.47299,0.00023,23.88389]
[1779496090208,28.52,75364.51,10.8,0.47299,0.00023,23.8839]
[1779496096062,28.52,75362.12,10.8,0.47244,0.00023,23.88085]
[1779496096088,28.52,75362.12,10.8,0.47244,0.00023,23.88085]
[1779496096207,28.52,75362.12,10.8,0.47244,0.00023,23.88085]
[1779496096238,28.52,75362.12,10.8,0.47244,0.00023,23.88085]
[1779496097069,28.52,75362.14,10.8,0.47244,0.00023,23.88087]
[1779496097089,28.52,75362.14,10.8,0.47244,0.00023,23.88087]
[1779496097791,28.52,75352.8,10.8,0.47027,0.00023,23.86854]
[1779496098317,28.52,75352.8,10.8,0.47027,0.00023,23.86854]
[1779496098574,28.52,75352.8,10.8,0.47027,0.00023,23.86854]
[1779496098824,28.52,75352.8,10.8,0.47027,0.00023,23.86854]
[1779496099941,28.52,75350.21,10.8,0.46966,0.00023,23.86499]
[1779496102710,28.52,75351.82,10.8,0.47004,0.00023,23.8672]
[1779496102737,28.52,75351.82,10.8,0.47004,0.00023,23.8672]
[1779496102775,28.52,75351.82,10.8,0.47004,0.00023,23.8672]
[1779496102824,28.52,75351.82,10.8,0.47004,0.00023,23.8672]
[1779496102859,28.52,75352.21,10.8,0.47013,0.00023,23.86772]
[1779496103733,28.52,75352.21,10.8,0.47013,0.00023,23.86772]
[1779496104425,28.52,75354.25,10.8,0.4706,0.00023,23.87049]
[1779496105739,28.52,75357.35,10.8,0.47132,0.00023,23.87463]
[1779496105805,28.52,75364.14,10.8,0.4729,0.00023,23.88342]
[1779496106647,28.52,75364.14,10.8,0.4729,0.00023,23.88342]
[1779496108927,28.52,75367.07,10.8,0.47359,0.00023,23.88709]
[1779496113055,28.52,75366.83,10.8,0.47353,0.00023,23.8832]
[1779496114796,28.52,75362.98,10.8,0.47263,0.00023,23.87836]
[1779496114908,28.52,75362.98,10.8,0.47263,0.00023,23.87836]
[1779496114946,28.52,75360.65,10.8,0.47209,0.00023,23.87537]
[1779496115869,28.52,75360.65,10.8,0.47209,0.00023,23.87537]
[1779496115064,28.52,75359.77,10.8,0.47189,0.00023,23.87423]
[1779496118921,28.52,75359.76,10.8,0.47189,0.00023,23.87421]
[1779496119009,28.52,75359.76,10.8,0.47189,0.00023,23.87421]
[1779496119560,28.52,75363.18,10.8,0.47268,0.00023,23.87861]
[1779496122113,28.52,75368.64,10.8,0.47395,0.00023,23.88545]
[1779496123393,28.52,75368.64,10.8,0.47395,0.00023,23.88545]
[1779496123416,28.52,75368.64,10.8,0.47395,0.00023,23.88545]
[1779496123432,28.52,75368.64,10.8,0.47395,0.00023,23.88545]
[1779496127122,28.52,75376.57,10.8,0.4758,0.00023,23.89495]
[1779496127174,28.52,75376.57,10.8,0.4758,0.00023,23.89495]
[1779496133397,28.53,75375.86,10.8,0.47564,0.00023,23.89412]
[1779496139234,28.53,75383.69,10.8,0.47746,0.00023,23.90304]
[1779496144269,28.53,75383.66,10.8,0.47745,0.00023,23.903]
[1779496147726,28.53,75384.61,10.8,0.47767,0.00023,23.90405]
[1779496153331,28.52,75380.52,10.8,0.47672,0.00023,23.89948]
[1779496155382,28.52,75381.31,10.8,0.4769,0.00023,23.90037]
[1779496157360,28.52,75387.49,10.8,0.47834,0.00023,23.90717]
[1779496162395,28.52,75384.67,10.8,0.47768,0.00023,23.9041]
[1779496164399,28.52,75384.68,10.8,0.47768,0.00023,23.90411]
[1779496169444,28.52,75391.16,10.8,0.47919,0.00023,23.91105]
[1779496173596,28.52,75392.34,10.8,0.47946,0.00023,23.90867]
[1779496173854,28.52,75392.34,10.8,0.47946,0.00023,23.90867]
[1779496176618,28.52,75391.71,10.8,0.47931,0.00023,23.90801]
[1779496176633,28.52,75391.71,10.8,0.47931,0.00023,23.90801]
[1779496176647,28.52,75391.71,10.8,0.47931,0.00023,23.90801]
[1779496181256,28.51,75393.55,10.8,0.47974,0.00023,23.90991]
[1779496182411,28.51,75393.56,10.8,0.47974,0.00023,23.90992]
[1779496187598,28.51,75392.22,10.8,0.47942,0.00023,23.90853]
[1779496191827,28.51,75392.1,10.8,0.47939,0.00023,23.9084]
[1779496193480,28.51,75392.6,10.8,0.47951,0.00023,23.90892]
[1779496198553,28.51,75394.57,10.8,0.47997,0.00023,23.91093]
[1779496198580,28.51,75394.57,10.8,0.47997,0.00023,23.91093]
[1779496198591,28.51,75394.57,10.8,0.47997,0.00023,23.91093]
[1779496198600,28.51,75394.57,10.8,0.47997,0.00023,23.91093]
[1779496198834,28.51,75394.57,10.8,0.47997,0.00023,23.91093]
[1779496198912,28.51,75396.66,10.8,0.48045,0.00023,23.91304]
[1779496199294,28.51,75396.66,10.8,0.48045,0.00023,23.91304]
[1779496199299,28.51,75396.66,10.8,0.48045,0.00023,23.91304]
[1779496199476,28.51,75396.66,10.8,0.48045,0.00023,23.91304]
[1779496199479,28.51,75396.66,10.8,0.48045,0.00023,23.91304]
[1779496199522,28.51,75396.66,10.8,0.48045,0.00023,23.91304]
[1779496199682,28.51,75402.57,10.8,0.48183,0.00023,23.91883]
[1779496200750,28.51,75402.57,10.8,0.48183,0.00023,23.91883]
[1779496200762,28.51,75407.97,10.8,0.48309,0.00023,23.92386]
[1779496202138,28.51,75407.92,10.8,0.48308,0.00023,23.92382]
[1779496202186,28.51,75407.92,10.8,0.48308,0.00023,23.92382]
[1779496202411,28.51,75407.92,10.8,0.48308,0.00023,23.92382]
[1779496202926,28.51,75402.01,10.8,0.4817,0.00023,23.9183]
[1779496205784,28.51,75404.63,10.8,0.48231,0.00023,23.92077]
[1779496205852,28.51,75404.63,10.8,0.48231,0.00023,23.92077]
[1779496207849,28.51,75403.56,10.8,0.48206,0.00023,23.91976]
[1779496208846,28.51,75401.77,10.8,0.48164,0.00023,23.91806]
[1779496211185,28.5,75399.91,10.8,0.48121,0.00023,23.91625]
[1779496211225,28.5,75399.91,10.8,0.48121,0.00023,23.91625]
[1779496216801,28.51,75404.68,10.8,0.48232,0.00023,23.92082]
[1779496218195,28.51,75407.65,10.8,0.48301,0.00023,23.92357]
[1779496218202,28.51,75407.65,10.8,0.48301,0.00023,23.92357]
[1779496218215,28.51,75407.65,10.8,0.48301,0.00023,23.92357]
[1779496218295,28.51,75407.65,10.8,0.48301,0.00023,23.92357]
[1779496218815,28.51,75409.34,10.8,0.48341,0.00023,23.9251]
[1779496223851,28.51,75411.66,10.8,0.48395,0.00023,23.92717]
[1779496228887,28.51,75414.61,10.8,0.48464,0.00023,23.92973]
[1779496231746,28.51,75414.92,10.8,0.48471,0.00023,23.93]
[1779496232915,28.51,75406.24,10.8,0.48269,0.00023,23.91868]
[1779496233635,28.51,75406.24,10.8,0.48269,0.00023,23.91868]
[1779496238247,28.52,75405.73,10.8,0.48257,0.00023,23.91822]
[1779496238345,28.52,75405.73,10.8,0.48257,0.00023,23.91822]
[1779496238413,28.52,75405.73,10.8,0.48257,0.00023,23.91822]
[1779496238433,28.52,75405.73,10.8,0.48257,0.00023,23.91822]
[1779496238957,28.52,75400.75,10.8,0.48141,0.00023,23.9135]
[1779496239102,28.52,75400.75,10.8,0.48141,0.00023,23.9135]
[1779496239254,28.52,75400.75,10.8,0.48141,0.00023,23.9135]
[1779496239298,28.52,75400.75,10.8,0.48141,0.00023,23.9135]
[1779496239875,28.52,75400.75,10.8,0.48141,0.00023,23.9135]
[1779496239964,28.52,75389.74,10.8,0.47885,0.00023,23.90234]
[1779496240610,28.52,75389.74,10.8,0.47885,0.00023,23.90234]
[1779496240860,28.52,75389.74,10.8,0.47885,0.00023,23.90234]
[1779496243819,28.52,75386.69,10.8,0.47814,0.00023,23.89907]
[1779496244210,28.52,75386.88,10.8,0.47818,0.00023,23.89928]
[1779496248722,28.52,75391.06,10.8,0.47915,0.00023,23.90373]
[1779496250367,28.51,75384.86,10.8,0.47771,0.00023,23.89707]
[1779496251043,28.51,75379.41,10.8,0.47644,0.00023,23.89097]
[1779496251470,28.51,75379.41,10.8,0.47644,0.00023,23.89097]
[1779496251539,28.51,75379.41,10.8,0.47644,0.00023,23.89097]
[1779496251553,28.51,75379.41,10.8,0.47644,0.00023,23.89097]
[1779496252045,28.51,75379.41,10.8,0.47644,0.00023,23.89097]
[1779496252056,28.51,75374.9,10.8,0.47539,0.00023,23.88573]
[1779496252263,28.51,75374.9,10.8,0.47539,0.00023,23.88573]
[1779496253062,28.51,75363.38,10.8,0.47271,0.00023,23.87162]
[1779496253854,28.51,75363.38,10.8,0.47271,0.00023,23.87162]
[1779496254520,28.51,75363.38,10.8,0.47271,0.00023,23.87161]
[1779496256257,28.51,75356.0,10.8,0.47099,0.00023,23.862]
[1779496256414,28.51,75356.0,10.8,0.47099,0.00023,23.862]
[1779496257525,28.51,75355.82,10.8,0.47095,0.00023,23.86175]
[1779496260982,28.51,75358.53,10.8,0.47158,0.00023,23.86533]
[1779496261655,28.51,75358.37,10.8,0.47154,0.00023,23.86512]
[1779496261668,28.51,75358.37,10.8,0.47154,0.00023,23.86512]
[1779496262574,28.51,75356.05,10.8,0.471,0.00023,23.86205]
[1779496268167,28.51,75350.05,10.8,0.4696,0.00023,23.85389]
[1779496269399,28.51,75350.05,10.8,0.4696,0.00023,23.85389]
[1779496271198,28.51,75352.07,10.8,0.47006,0.00023,23.85665]
[1779496272877,28.51,75353.69,10.8,0.47044,0.00023,23.85885]
[1779496272915,28.5,75358.96,10.8,0.47167,0.00023,23.86585]
[1779496278237,28.5,75361.87,10.8,0.47234,0.00023,23.86963]
[1779496279486,28.5,75361.87,10.8,0.47234,0.00023,23.86963]
[1779496279590,28.5,75361.87,10.8,0.47234,0.00023,23.86963]
[1779496279599,28.5,75361.87,10.8,0.47234,0.00023,23.86963]
[1779496279919,28.5,75361.87,10.8,0.47234,0.00023,23.86963]
[1779496279921,28.5,75361.87,10.8,0.47234,0.00023,23.86963]
[1779496280010,28.5,75361.87,10.8,0.47234,0.00023,23.86963]
[1779496280082,28.5,75361.87,10.8,0.47234,0.00023,23.86963]
[1779496280650,28.5,75368.49,10.8,0.47388,0.00023,23.87796]
[1779496281654,28.5,75368.49,10.8,0.47388,0.00023,23.87796]
[1779496281708,28.5,75368.49,10.8,0.47388,0.00023,23.87796]
[1779496281752,28.5,75371.3,10.8,0.47454,0.00023,23.88139]
[1779496283280,28.5,75372.1,10.8,0.47473,0.00023,23.88236]
[1779496285840,28.51,75375.47,10.8,0.47551,0.00023,23.88637]
[1779496286899,28.51,75375.63,10.8,0.47555,0.00023,23.88656]
[1779496286906,28.51,75375.63,10.8,0.47555,0.00023,23.88656]
[1779496287818,28.51,75375.05,10.8,0.47542,0.00023,23.88588]
[1779496287920,28.51,75365.9,10.8,0.47329,0.00023,23.87476]
[1779496289871,28.51,75363.39,10.8,0.4727,0.00023,23.87159]
[1779496289908,28.51,75363.39,10.8,0.4727,0.00023,23.87159]
[1779496289973,28.51,75361.68,10.8,0.4723,0.00023,23.86941]
[1779496292400,28.51,75363.17,10.8,0.47265,0.00023,23.86771]
[1779496294446,28.51,75368.83,10.8,0.47396,0.00023,23.8748]
[1779496294454,28.51,75368.83,10.8,0.47396,0.00023,23.8748]
[1779496294499,28.51,75368.83,10.8,0.47396,0.00023,23.8748]
[1779496294509,28.51,75368.83,10.8,0.47396,0.00023,23.8748]
[1779496294547,28.51,75371.56,10.8,0.4746,0.00023,23.87812]
[1779496295324,28.51,75371.56,10.8,0.4746,0.00023,23.87812]
[1779496295358,28.51,75366.1,10.8,0.47333,0.00023,23.87142]
[1779496297372,28.51,75359.97,10.8,0.4719,0.00023,23.8636]
[1779496303414,28.51,75360.18,10.8,0.47195,0.00023,23.86387]
[1779496308449,28.51,75359.69,10.8,0.47184,0.00023,23.86324]
[1779496309422,28.51,75359.69,10.8,0.47184,0.00023,23.86324]
[1779496309435,28.51,75359.69,10.8,0.47184,0.00023,23.86324]
[1779496309510,28.51,75359.69,10.8,0.47184,0.00023,23.86324]
[1779496309525,28.51,75359.69,10.8,0.47184,0.00023,23.86324]
[1779496309629,28.51,75359.59,10.8,0.47182,0.00023,23.86311]
[1779496310554,28.51,75359.59,10.8,0.47182,0.00023,23.86311]
[1779496310908,28.51,75359.59,10.8,0.47182,0.00023,23.86311]
[1779496311009,28.51,75359.59,10.8,0.47182,0.00023,23.86311]
[1779496311113,28.51,75365.38,10.8,0.47316,0.00023,23.87052]
[1779496312548,28.51,75366.61,10.8,0.47345,0.00023,23.87206]
[1779496312609,28.51,75366.61,10.8,0.47345,0.00023,23.87206]
[1779496312926,28.51,75366.61,10.8,0.47345,0.00023,23.87206]
[1779496312932,28.51,75366.61,10.8,0.47345,0.00023,23.87206]
[1779496313008,28.51,75366.61,10.8,0.47345,0.00023,23.87206]
[1779496314509,28.51,75364.05,10.8,0.47286,0.00023,23.86885]
[1779496316235,28.51,75361.61,10.8,0.47229,0.00023,23.86573]
[1779496319023,28.51,75361.3,10.8,0.47222,0.00023,23.86534]
[1779496319406,28.51,75361.3,10.8,0.47222,0.00023,23.86534]
[1779496324564,28.51,75354.44,10.8,0.47062,0.00023,23.8563]
[1779496327622,28.51,75353.39,10.8,0.47037,0.00023,23.85488]
[1779496327826,28.51,75353.39,10.8,0.47037,0.00023,23.85488]
[1779496328627,28.51,75351.28,10.8,0.46988,0.00023,23.852]
[1779496329508,28.51,75348.3,10.8,0.46919,0.00023,23.84788]
[1779496330674,28.51,75347.34,10.8,0.46897,0.00023,23.84653]
[1779496333402,28.51,75344.49,10.8,0.4683,0.00023,23.84249]
[1779496333431,28.51,75344.49,10.8,0.4683,0.00023,23.84249]
[1779496333461,28.51,75344.49,10.8,0.4683,0.00023,23.84249]
[1779496334492,28.51,75346.17,10.8,0.46869,0.00023,23.84487]
[1779496337733,28.51,75349.83,10.8,0.46954,0.00023,23.84998]
[1779496337745,28.51,75349.83,10.8,0.46954,0.00023,23.84998]
[1779496338421,28.51,75349.39,10.8,0.46944,0.00023,23.84937]
[1779496341682,28.51,75341.07,10.8,0.4675,0.00023,23.83754]
[1779496345508,28.5,75342.61,10.8,0.46786,0.00023,23.83976]
[1779496346513,28.5,75342.41,10.8,0.46781,0.00023,23.83947]
[1779496348668,28.5,75340.84,10.8,0.46744,0.00023,23.83718]
[1779496349249,28.5,75340.49,10.8,0.46736,0.00023,23.83667]
[1779496349740,28.5,75333.97,10.8,0.46584,0.00023,23.82698]
[1779496350322,28.5,75333.97,10.8,0.46584,0.00023,23.82698]
[1779496350580,28.5,75333.97,10.8,0.46584,0.00023,23.82698]
[1779496353220,28.5,75332.91,10.8,0.46559,0.00023,23.82176]
[1779496355856,28.5,75332.43,10.8,0.46548,0.00023,23.82102]
[1779496355918,28.5,75332.43,10.8,0.46548,0.00023,23.82102]
[1779496356010,28.5,75332.43,10.8,0.46548,0.00023,23.82102]
[1779496356203,28.5,75331.61,10.8,0.46528,0.00023,23.81977]
[1779496356794,28.5,75318.41,10.8,0.46221,0.00023,23.79886]
[1779496357411,28.5,75318.41,10.8,0.46221,0.00023,23.79886]
[1779496357458,28.5,75318.41,10.8,0.46221,0.00023,23.79886]
[1779496357662,28.5,75318.41,10.8,0.46221,0.00023,23.79886]
[1779496357739,28.5,75318.41,10.8,0.46221,0.00023,23.79886]
[1779496357811,28.5,75314.37,10.8,0.46128,0.00023,23.79219]
[1779496359827,28.5,75308.26,10.8,0.45985,0.00023,23.78182]
[1779496363248,28.5,75311.4,10.8,0.46058,0.00023,23.78716]
[1779496363853,28.5,75311.54,10.8,0.46062,0.00023,23.7874]
[1779496364411,28.5,75311.54,10.8,0.46062,0.00023,23.7874]
[1779496364860,28.5,75312.34,10.8,0.4608,0.00023,23.78876]
[1779496369895,28.5,75311.11,10.8,0.46051,0.00023,23.78665]
[1779496370824,28.5,75311.11,10.8,0.46051,0.00023,23.78665]
[1779496371436,28.5,75308.9,10.8,0.46,0.00023,23.78287]
[1779496375446,28.49,75304.59,10.8,0.45899,0.00023,23.77538]
[1779496375456,28.49,75304.59,10.8,0.45899,0.00023,23.77538]
[1779496375471,28.49,75304.59,10.8,0.45899,0.00023,23.77538]
[1779496375505,28.49,75304.59,10.8,0.45899,0.00023,23.77538]
[1779496375895,28.49,75304.59,10.8,0.45899,0.00023,23.77538]
[1779496376168,28.49,75294.78,10.8,0.45671,0.00023,23.75782]
[1779496376418,28.49,75294.78,10.8,0.45671,0.00023,23.75782]
[1779496376505,28.49,75294.78,10.8,0.45671,0.00023,23.75782]
[1779496376772,28.49,75294.78,10.8,0.45671,0.00023,23.75782]
[1779496377172,28.49,75294.78,10.8,0.45671,0.00023,23.75782]
[1779496377191,28.49,75294.78,10.8,0.45671,0.00023,23.75782]
[1779496376945,28.49,75283.3,10.8,0.45404,0.00023,23.7363]
[1779496378602,28.5,75281.73,10.8,0.45368,0.00023,23.73329]
[1779496378699,28.5,75281.73,17.8,0.45368,0.00023,23.73329]
[1779496378712,28.5,75281.73,17.8,0.45368,0.00023,23.73329]
[1779496378776,28.5,75281.73,18.8,0.45368,0.00023,23.73329]
[1779496378953,28.5,75281.73,18.8,0.45368,0.00023,23.73329]
[1779496378960,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496379423,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496379466,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496379481,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496379492,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496379509,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496379704,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496379949,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496379959,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496379968,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496380098,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496380150,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496380225,28.5,75257.36,18.8,0.44803,0.00023,23.6838]
[1779496380142,28.5,75238.28,18.8,0.44361,0.00023,23.64178]
[1779496380288,28.5,75238.28,18.8,0.44361,0.00023,23.64178]
[1779496380487,28.5,75238.28,18.8,0.44361,0.00023,23.64178]
[1779496380498,28.5,75238.28,18.8,0.44361,0.00023,23.64178]
[1779496380651,28.5,75238.28,18.8,0.44361,0.00023,23.64178]
[1779496380975,28.5,75271.18,18.8,0.45124,0.00023,23.71248]
[1779496381363,28.5,75271.18,18.8,0.45124,0.00023,23.71248]
[1779496381982,28.5,75285.98,18.8,0.45467,0.00023,23.74148]
[1779496382246,28.5,75285.98,18.8,0.45467,0.00023,23.74148]
[1779496382369,28.5,75285.98,18.8,0.45467,0.00023,23.74148]
[1779496382527,28.5,75285.98,18.8,0.45467,0.00023,23.74148]
[1779496382714,28.5,75285.98,18.8,0.45467,0.00023,23.74148]
[1779496382726,28.5,75285.98,18.8,0.45467,0.00023,23.74148]
[1779496382845,28.5,75285.98,18.8,0.45467,0.00023,23.74148]
[1779496382934,28.5,75285.98,18.8,0.45467,0.00023,23.74148]
[1779496383010,28.5,75285.98,18.8,0.45467,0.00023,23.74148]
[1779496383204,28.5,75300.49,18.8,0.45804,0.00023,23.76818]
[1779496383245,28.5,75300.49,18.8,0.45804,0.00023,23.76818]
[1779496383566,28.5,75300.49,18.8,0.45804,0.00023,23.76818]
[1779496383851,28.5,75300.49,18.8,0.45804,0.00023,23.76818]
[1779496383996,28.5,75315.96,18.8,0.46164,0.00023,23.7948]
[1779496384261,28.5,75315.96,18.8,0.46164,0.00023,23.7948]
[1779496384269,28.5,75315.96,18.8,0.46164,0.00023,23.7948]
[1779496385008,28.5,75322.16,18.8,0.46308,0.00023,23.80493]
[1779496387017,28.5,75330.72,18.8,0.46508,0.00023,23.8184]
[1779496387234,28.5,75330.72,18.8,0.46508,0.00023,23.8184]
[1779496387247,28.5,75330.72,18.8,0.46508,0.00023,23.8184]
[1779496387631,28.5,75330.72,18.8,0.46508,0.00023,23.8184]
[1779496388454,28.5,75329.53,18.8,0.4648,0.00023,23.81657]
[1779496391129,28.5,75326.0,18.8,0.46398,0.00023,23.81106]
[1779496391903,28.5,75325.75,18.8,0.46392,0.00023,23.81067]
[1779496391908,28.5,75325.75,18.8,0.46392,0.00023,23.81067]
[1779496392179,28.5,75325.75,18.8,0.46392,0.00023,23.81067]
[1779496392650,28.5,75325.51,18.8,0.46387,0.00023,23.81029]
[1779496392696,28.5,75325.51,18.8,0.46387,0.00023,23.81029]
[1779496392899,28.5,75325.51,18.8,0.46387,0.00023,23.81029]
[1779496393062,28.5,75310.86,18.8,0.46046,0.00023,23.78629]
[1779496393411,28.5,75310.86,18.8,0.46046,0.00023,23.78629]
[1779496394069,28.51,75316.66,18.8,0.46181,0.00023,23.79602]
[1779496394373,28.51,75316.66,18.8,0.46181,0.00023,23.79602]
[1779496395962,28.51,75319.44,18.8,0.46246,0.00023,23.80058]
[1779496395967,28.51,75319.44,18.8,0.46246,0.00023,23.80058]
[1779496396139,28.51,75319.44,18.8,0.46246,0.00023,23.80058]
[1779496396314,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496396360,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496396385,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496396393,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496396402,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496396409,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496396758,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496396767,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496396891,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496396967,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496397055,28.51,75318.7,18.8,0.46229,0.00023,23.79939]
[1779496397094,28.51,75293.51,18.8,0.45644,0.00023,23.75566]
[1779496397405,28.51,75293.51,18.8,0.45644,0.00023,23.75566]
[1779496397498,28.51,75293.51,18.8,0.45644,0.00023,23.75566]
[1779496398101,28.51,75283.76,18.8,0.45418,0.00023,23.73738]
[1779496398304,28.51,75283.76,18.8,0.45418,0.00023,23.73738]
[1779496399042,28.51,75283.76,18.8,0.45418,0.00023,23.73738]
[1779496399110,28.51,75283.76,18.8,0.45418,0.00023,23.73738]
[1779496399212,28.51,75288.5,18.8,0.45528,0.00023,23.74637]
[1779496399335,28.51,75288.5,18.8,0.45528,0.00023,23.74637]
[1779496401120,28.51,75292.71,18.8,0.45626,0.00023,23.75422]
[1779496401122,28.51,75298.93,18.8,0.45771,0.00023,23.76555]
[1779496401707,28.51,75298.93,18.8,0.45771,0.00023,23.76555]
[1779496401911,28.51,75298.93,18.8,0.45771,0.00023,23.76555]
[1779496401948,28.51,75298.93,18.8,0.45771,0.00023,23.76555]
[1779496402129,28.51,75309.02,18.8,0.46005,0.00023,23.78325]
[1779496402351,28.51,75309.02,18.8,0.46005,0.00023,23.78325]
[1779496402413,28.51,75309.02,18.8,0.46005,0.00023,23.78325]
[1779496402769,28.51,75309.02,18.8,0.46005,0.00023,23.78325]
[1779496402826,28.51,75309.02,18.8,0.46005,0.00023,23.78325]
[1779496403136,28.52,75320.13,18.8,0.46264,0.00023,23.80179]
[1779496405259,28.52,75323.49,18.8,0.46342,0.00023,23.8072]
[1779496405415,28.52,75324.25,18.8,0.4636,0.00023,23.80842]
[1779496409131,28.52,75328.51,18.8,0.46459,0.00023,23.81512]
[1779496409569,28.52,75327.95,18.8,0.46446,0.00023,23.81425]
[1779496409646,28.52,75327.95,18.8,0.46446,0.00023,23.81425]
[1779496410185,28.52,75322.21,18.8,0.46312,0.00023,23.80517]
[1779496411014,28.52,75322.21,18.8,0.46312,0.00023,23.80517]
[1779496413206,28.52,75328.54,18.8,0.46459,0.00023,23.81155]
[1779496414515,28.52,75331.17,18.8,0.4652,0.00023,23.81561]
[1779496414533,28.52,75331.17,18.8,0.4652,0.00023,23.81561]
[1779496415074,28.52,75331.17,18.8,0.4652,0.00023,23.81561]
[1779496417054,28.52,75323.08,18.8,0.46332,0.00023,23.80294]
[1779496417911,28.52,75325.93,18.8,0.46398,0.00023,23.80746]
[1779496417999,28.52,75325.93,18.8,0.46398,0.00023,23.80746]
[1779496419501,28.52,75320.59,18.8,0.46274,0.00023,23.79894]
[1779496420955,28.52,75318.67,18.8,0.4623,0.00023,23.79583]
[1779496420973,28.52,75318.67,18.8,0.4623,0.00023,23.79583]
[1779496421769,28.52,75318.67,18.8,0.4623,0.00023,23.79584]
[1779496421804,28.52,75311.95,18.8,0.46074,0.00023,23.78468]
[1779496424829,28.52,75307.16,18.8,0.45963,0.00023,23.77652]
[1779496424931,28.52,75307.49,18.8,0.45971,0.00023,23.77711]
[1779496425600,28.52,75307.49,18.8,0.45971,0.00023,23.77711]
[1779496427644,28.52,75307.8,18.8,0.45978,0.00023,23.77765]
[1779496427673,28.52,75307.8,18.8,0.45978,0.00023,23.77765]
[1779496427738,28.52,75307.8,18.8,0.45978,0.00023,23.77765]
[1779496429130,28.52,75305.83,18.8,0.45932,0.00023,23.77424]
[1779496429582,28.53,75301.04,18.8,0.45821,0.00023,23.76584]
[1779496429695,28.53,75301.04,18.8,0.45821,0.00023,23.76584]
[1779496429734,28.53,75301.04,18.8,0.45821,0.00023,23.76584]
[1779496429859,28.53,75301.04,18.8,0.45821,0.00023,23.76584]
[1779496430081,28.53,75301.04,18.8,0.45821,0.00023,23.76584]
[1779496430132,28.53,75301.04,18.8,0.45821,0.00023,23.76584]
[1779496430210,28.53,75301.04,18.8,0.45821,0.00023,23.76584]
[1779496430183,28.53,75294.99,18.8,0.45681,0.00023,23.75495]
[1779496430325,28.53,75289.4,18.8,0.45551,0.00023,23.74463]
[1779496432046,28.53,75289.4,18.8,0.45551,0.00023,23.74463]
[1779496432110,28.53,75289.4,18.8,0.45551,0.00023,23.74463]
[1779496432147,28.52,75287.37,18.8,0.45504,0.00023,23.74081]
[1779496433484,28.52,75287.53,18.8,0.45507,0.00023,23.74111]
[1779496433718,28.52,75287.53,18.8,0.45507,0.00023,23.74111]
[1779496434354,28.52,75296.82,18.8,0.45723,0.00023,23.75827]
[1779496436521,28.53,75302.61,18.8,0.45858,0.00023,23.76862]
[1779496437867,28.53,75302.61,18.8,0.45858,0.00023,23.76862]
[1779496439513,28.53,75294.43,18.8,0.45668,0.00023,23.75395]
[1779496440394,28.53,75294.43,18.8,0.45668,0.00023,23.75395]
[1779496441504,28.53,75292.51,18.8,0.45623,0.00023,23.75043]
[1779496441553,28.53,75292.51,18.8,0.45623,0.00023,23.75043]
[1779496442183,28.53,75292.51,18.8,0.45623,0.00023,23.75043]
[1779496443078,28.53,75295.18,18.8,0.45686,0.00023,23.75534]
[1779496443412,28.53,75299.97,18.8,0.45797,0.00023,23.76398]
[1779496443887,28.53,75299.97,18.8,0.45797,0.00023,23.76398]
[1779496443905,28.53,75306.11,18.8,0.4594,0.00023,23.77479]
[1779496444851,28.53,75306.11,18.8,0.4594,0.00023,23.77479]
[1779496444870,28.53,75306.11,18.8,0.4594,0.00023,23.77479]
[1779496444947,28.53,75313.36,18.8,0.46108,0.00023,23.78715]
[1779496445432,28.53,75322.73,18.8,0.46326,0.00023,23.8025]
[1779496446990,28.53,75322.73,18.8,0.46326,0.00023,23.8025]
[1779496446999,28.53,75326.41,18.8,0.46411,0.00023,23.80833]
[1779496451473,28.53,75326.8,18.8,0.4642,0.00023,23.80893]
[1779496451506,28.53,75326.8,18.8,0.4642,0.00023,23.80893]
[1779496454235,28.53,75320.3,18.8,0.46269,0.00023,23.79856]
[1779496459035,28.53,75314.4,18.8,0.46132,0.00023,23.78885]
[1779496459791,28.53,75314.35,18.8,0.46131,0.00023,23.78877]
[1779496463558,28.53,75322.49,18.8,0.4632,0.00023,23.80207]
[1779496465148,28.53,75322.49,18.8,0.4632,0.00023,23.80207]
[1779496465681,28.52,75324.42,18.8,0.46364,0.00023,23.80514]
[1779496465958,28.52,75324.42,18.8,0.46364,0.00023,23.80514]
[1779496466905,28.52,75328.53,18.8,0.4646,0.00023,23.81159]
[1779496466959,28.52,75328.53,18.8,0.4646,0.00023,23.81159]
[1779496467000,28.52,75335.88,18.8,0.46631,0.00023,23.82279]
[1779496467590,28.52,75342.2,18.8,0.46777,0.00023,23.83207]
[1779496468803,28.52,75342.2,18.8,0.46777,0.00023,23.83207]
[1779496468985,28.52,75349.03,18.8,0.46936,0.00023,23.84173]
[1779496469549,28.52,75349.03,18.8,0.46936,0.00023,23.84173]
[1779496469783,28.52,75360.15,18.8,0.47195,0.00023,23.85667]
[1779496471086,28.52,75367.28,18.8,0.4736,0.00023,23.8621]
[1779496474640,28.51,75361.56,18.8,0.47226,0.00023,23.85482]
[1779496476654,28.51,75355.05,18.8,0.47073,0.00023,23.84624]
[1779496478722,28.5,75353.95,18.8,0.47048,0.00023,23.84475]
[1779496479173,28.5,75353.95,18.8,0.47048,0.00023,23.84475]
[1779496479840,28.5,75345.46,18.8,0.46849,0.00023,23.83297]
[1779496481208,28.5,75340.27,18.8,0.46728,0.00023,23.82549]
[1779496483834,28.5,75335.74,18.8,0.46623,0.00023,23.81877]
[1779496483851,28.5,75335.74,18.8,0.46623,0.00023,23.81877]
[1779496490006,28.49,75333.27,18.8,0.46564,0.00023,23.815]
[1779496490752,28.49,75321.88,18.8,0.46299,0.00023,23.79718]
[1779496495787,28.49,75324.32,18.8,0.46356,0.00023,23.80107]
[1779496497721,28.49,75324.22,18.8,0.46353,0.00023,23.80091]
[1779496497735,28.49,75324.22,18.8,0.46353,0.00023,23.80091]
[1779496498756,28.49,75324.97,18.8,0.46371,0.00023,23.8021]
[1779496502588,28.49,75331.59,18.8,0.46525,0.00023,23.81241]
[1779496502689,28.49,75331.59,18.8,0.46525,0.00023,23.81241]
[1779496502762,28.49,75331.59,18.8,0.46525,0.00023,23.81241]
[1779496503089,28.49,75331.59,18.8,0.46525,0.00023,23.81241]
[1779496503316,28.49,75331.59,18.8,0.46525,0.00023,23.81241]
[1779496503147,28.49,75316.45,18.8,0.46172,0.00023,23.78826]
[1779496503446,28.49,75316.45,18.8,0.46172,0.00023,23.78826]
[1779496504124,28.49,75316.45,18.8,0.46172,0.00023,23.78826]
[1779496504242,28.49,75306.7,18.8,0.45945,0.00023,23.77173]
[1779496504549,28.49,75306.7,18.8,0.45945,0.00023,23.77173]
[1779496504656,28.49,75306.7,18.8,0.45945,0.00023,23.77173]
[1779496504669,28.49,75306.7,18.8,0.45945,0.00023,23.77173]
[1779496508615,28.49,75312.83,18.8,0.46088,0.00023,23.78222]
[1779496508671,28.49,75312.83,18.8,0.46088,0.00023,23.78222]
[1779496509003,28.49,75312.83,18.8,0.46088,0.00023,23.78222]
[1779496509895,28.49,75311.82,18.8,0.46064,0.00023,23.78051]
[1779496511030,28.49,75310.01,18.8,0.46022,0.00023,23.77744]
[1779496511712,28.49,75310.08,18.8,0.46024,0.00023,23.77756]
[1779496511965,28.49,75310.08,18.8,0.46024,0.00023,23.77756]
[1779496512772,28.49,75306.02,18.8,0.4593,0.00023,23.77056]
[1779496512906,28.49,75298.85,18.8,0.45763,0.00023,23.75788]
[1779496514588,28.49,75300.05,18.8,0.45791,0.00023,23.76003]
[1779496514886,28.49,75300.05,18.8,0.45791,0.00023,23.76003]
[1779496516457,28.49,75301.81,18.8,0.45832,0.00023,23.76317]
[1779496516499,28.49,75301.81,18.8,0.45832,0.00023,23.76317]
[1779496517281,28.49,75307.94,18.8,0.45974,0.00023,23.7739]
[1779496517415,28.49,75307.94,18.8,0.45974,0.00023,23.7739]
[1779496517485,28.49,75307.94,18.8,0.45974,0.00023,23.7739]
[1779496517941,28.49,75315.81,18.8,0.46158,0.00023,23.78722]
[1779496518597,28.49,75315.81,18.8,0.46158,0.00023,23.78722]
[1779496520035,28.49,75319.31,18.8,0.46239,0.00023,23.79298]
[1779496520046,28.49,75319.31,18.8,0.46239,0.00023,23.79298]
[1779496520221,28.49,75328.66,18.8,0.46457,0.00023,23.80788]
[1779496523065,28.49,75333.2,18.8,0.46562,0.00023,23.81486]
[1779496523092,28.49,75333.2,18.8,0.46562,0.00023,23.81486]
[1779496524257,28.49,75333.2,18.8,0.46562,0.00023,23.81485]
[1779496524268,28.49,75333.2,18.8,0.46562,0.00023,23.81485]
[1779496530026,28.49,75326.48,18.8,0.46405,0.00023,23.80446]
[1779496535037,28.49,75329.02,18.8,0.46464,0.00023,23.80481]
[1779496535132,28.49,75329.02,18.8,0.46464,0.00023,23.80481]
[1779496535145,28.49,75329.02,18.8,0.46464,0.00023,23.80481]
[1779496535211,28.49,75329.02,18.8,0.46464,0.00023,23.80481]
[1779496535245,28.49,75329.02,18.8,0.46464,0.00023,23.80481]
[1779496535350,28.49,75329.02,18.8,0.46464,0.00023,23.80481]
[1779496536239,28.49,75303.53,18.8,0.45871,0.00023,23.76257]
[1779496537126,28.49,75303.53,18.8,0.45871,0.00023,23.76257]
[1779496537133,28.49,75299.54,18.8,0.45778,0.00023,23.75549]
[1779496538124,28.49,75299.54,18.8,0.45778,0.00023,23.75549]
[1779496538125,28.49,75299.54,18.8,0.45778,0.00023,23.75549]
[1779496540101,28.49,75293.76,18.8,0.45644,0.00023,23.745]
[1779496543300,28.49,75292.73,18.8,0.4562,0.00023,23.74311]
[1779496543535,28.49,75294.24,18.8,0.45655,0.00023,23.7459]
[1779496544801,28.49,75298.48,18.8,0.45754,0.00023,23.75361]
[1779496545409,28.49,75295.72,18.8,0.4569,0.00023,23.74862]
[1779496549555,28.49,75291.29,18.8,0.45587,0.00023,23.7405]
[1779496549635,28.49,75291.29,18.8,0.45587,0.00023,23.7405]
[1779496549699,28.49,75291.29,18.8,0.45587,0.00023,23.7405]
[1779496549714,28.49,75291.29,18.8,0.45587,0.00023,23.7405]
[1779496550177,28.49,75286.43,18.8,0.45474,0.00023,23.73139]
[1779496553545,28.49,75283.02,18.8,0.45395,0.00023,23.72485]
[1779496553605,28.49,75283.02,18.8,0.45395,0.00023,23.72485]
[1779496553709,28.49,75283.02,18.8,0.45395,0.00023,23.72485]
[1779496554375,28.49,75283.02,18.8,0.45395,0.00023,23.72485]
[1779496554205,28.49,75283.71,18.8,0.45411,0.00023,23.72616]
[1779496554421,28.49,75283.71,18.8,0.45411,0.00023,23.72616]
[1779496554901,28.49,75283.71,18.8,0.45411,0.00023,23.72616]
[1779496554975,28.49,75283.71,18.8,0.45411,0.00023,23.72616]
[1779496555008,28.49,75283.71,18.8,0.45411,0.00023,23.72616]
[1779496555212,28.49,75283.02,18.8,0.45395,0.00023,23.72485]
[1779496555662,28.49,75283.02,18.8,0.45395,0.00023,23.72485]
[1779496555709,28.49,75283.02,18.8,0.45395,0.00023,23.72485]
[1779496556218,28.49,75285.41,18.8,0.4545,0.00023,23.72942]
[1779496557962,28.49,75284.05,18.8,0.45419,0.00023,23.72683]
[1779496558144,28.49,75284.05,18.8,0.45419,0.00023,23.72683]
[1779496558749,28.49,75283.24,18.8,0.454,0.00023,23.72528]
[1779496561043,28.49,75283.13,18.8,0.45398,0.00023,23.7251]
[1779496561380,28.49,75283.13,18.8,0.45398,0.00023,23.7251]
[1779496561413,28.5,75280.46,18.8,0.45336,0.00023,23.71995]
[1779496562654,28.5,75276.08,18.8,0.45235,0.00023,23.71137]
[1779496565259,28.5,75275.35,18.8,0.45218,0.00023,23.70995]
[1779496566382,28.5,75275.48,18.8,0.45221,0.00023,23.71022]
[1779496566406,28.5,75275.48,18.8,0.45221,0.00023,23.71022]
[1779496566424,28.5,75275.48,18.8,0.45221,0.00023,23.71022]
[1779496566511,28.5,75275.64,18.8,0.45225,0.00023,23.71055]
[1779496566719,28.5,75275.64,18.8,0.45225,0.00023,23.71055]
[1779496566960,28.5,75275.64,18.8,0.45225,0.00023,23.71055]
[1779496567111,28.5,75275.64,18.8,0.45225,0.00023,23.71055]
[1779496567129,28.5,75275.64,18.8,0.45225,0.00023,23.71055]
[1779496567369,28.5,75275.64,18.8,0.45225,0.00023,23.71055]
[1779496567417,28.5,75262.79,18.8,0.44927,0.00023,23.6844]
[1779496568410,28.5,75262.79,18.8,0.44927,0.00023,23.6844]
[1779496568413,28.5,75250.71,18.8,0.44647,0.00023,23.65866]
[1779496569818,28.5,75251.7,18.8,0.4467,0.00023,23.66083]
[1779496569834,28.5,75251.7,18.8,0.4467,0.00023,23.66083]
[1779496569841,28.5,75251.7,18.8,0.4467,0.00023,23.66083]
[1779496570156,28.5,75251.7,18.8,0.4467,0.00023,23.66083]
[1779496570198,28.5,75251.7,18.8,0.4467,0.00023,23.66083]
[1779496570264,28.5,75251.7,18.8,0.4467,0.00023,23.66083]
[1779496570321,28.5,75251.7,18.8,0.4467,0.00023,23.66083]
[1779496570323,28.5,75249.35,18.8,0.44616,0.00023,23.65572]
[1779496570472,28.5,75249.35,18.8,0.44616,0.00023,23.65572]
[1779496570538,28.5,75249.35,18.8,0.44616,0.00023,23.65572]
[1779496570648,28.5,75249.35,18.8,0.44616,0.00023,23.65572]
[1779496570850,28.5,75249.35,18.8,0.44616,0.00023,23.65572]
[1779496570868,28.5,75249.35,18.8,0.44616,0.00023,23.65572]
[1779496571085,28.5,75249.35,18.8,0.44616,0.00023,23.65572]
[1779496571330,28.5,75259.28,18.8,0.44846,0.00023,23.6771]
[1779496571610,28.5,75259.28,18.8,0.44846,0.00023,23.6771]
[1779496571649,28.5,75259.28,18.8,0.44846,0.00023,23.6771]
[1779496571701,28.5,75259.28,18.8,0.44846,0.00023,23.6771]
[1779496571794,28.5,75259.28,18.8,0.44846,0.00023,23.6771]
[1779496571866,28.5,75259.28,18.8,0.44846,0.00023,23.6771]
[1779496572009,28.5,75259.28,18.8,0.44846,0.00023,23.6771]
[1779496572309,28.5,75259.28,18.8,0.44846,0.00023,23.6771]
[1779496572337,28.5,75265.8,18.8,0.44997,0.00023,23.6907]
[1779496572507,28.5,75265.8,18.8,0.44997,0.00023,23.6907]
[1779496572854,28.5,75265.8,18.8,0.44997,0.00023,23.6907]
[1779496572869,28.5,75265.8,18.8,0.44997,0.00023,23.6907]
[1779496573344,28.5,75258.64,18.8,0.44831,0.00023,23.67575]
[1779496573509,28.5,75258.64,18.8,0.44831,0.00023,23.67575]
[1779496573677,28.5,75258.64,18.8,0.44831,0.00023,23.67575]
[1779496573959,28.5,75258.64,18.8,0.44831,0.00023,23.67575]
[1779496574966,28.5,75255.96,18.8,0.44769,0.00023,23.67006]
[1779496579271,28.51,75259.48,18.8,0.44852,0.00023,23.67762]
[1779496579311,28.51,75259.48,18.8,0.44852,0.00023,23.67762]
[1779496579792,28.51,75258.13,18.8,0.44821,0.00023,23.67478]
[1779496580393,28.51,75248.89,18.8,0.44607,0.00023,23.65486]
[1779496581363,28.51,75248.89,18.8,0.44607,0.00023,23.65486]
[1779496582071,28.51,75245.88,18.8,0.44537,0.00023,23.64824]
[1779496582852,28.51,75247.35,18.8,0.44572,0.00023,23.6515]
[1779496583786,28.51,75245.45,18.8,0.44528,0.00023,23.64731]
[1779496584550,28.51,75242.18,18.8,0.44452,0.00023,23.64001]
[1779496585704,28.51,75242.62,18.8,0.44463,0.00023,23.64101]
[1779496587576,28.52,75244.08,18.8,0.44496,0.00023,23.64429]
[1779496587656,28.52,75244.08,18.8,0.44496,0.00023,23.64429]
[1779496589751,28.52,75242.5,18.8,0.4446,0.00023,23.64077]
[1779496589858,28.52,75242.5,18.8,0.4446,0.00023,23.64077]
[1779496589947,28.52,75242.5,18.8,0.4446,0.00023,23.64077]
[1779496591906,28.52,75238.93,18.8,0.44378,0.00023,23.63273]
[1779496591978,28.52,75238.93,18.8,0.44378,0.00023,23.63273]
[1779496591990,28.52,75238.93,18.8,0.44378,0.00023,23.63273]
[1779496592256,28.52,75238.93,18.8,0.44378,0.00023,23.63273]
[1779496597513,28.52,75244.03,18.8,0.44496,0.00023,23.64066]
[1779496599384,28.52,75244.03,18.8,0.44496,0.00023,23.64066]
[1779496604176,28.52,75245.23,18.8,0.44524,0.00023,23.64339]
[1779496604211,28.52,75245.23,18.8,0.44524,0.00023,23.64339]
[1779496604337,28.52,75245.23,18.8,0.44524,0.00023,23.64339]
[1779496604493,28.53,75247.15,18.8,0.44569,0.00023,23.64767]
[1779496607068,28.53,75250.47,18.8,0.44646,0.00023,23.65496]
[1779496607506,28.53,75252.43,18.8,0.44692,0.00023,23.65925]
[1779496607543,28.53,75252.43,18.8,0.44692,0.00023,23.65925]
[1779496607581,28.53,75252.43,18.8,0.44692,0.00023,23.65925]
[1779496607589,28.53,75252.43,18.8,0.44692,0.00023,23.65925]
[1779496609298,28.53,75250.32,18.8,0.44643,0.00023,23.65467]
[1779496609895,28.53,75245.52,18.8,0.44532,0.00023,23.64414]
[1779496609901,28.53,75245.52,18.8,0.44532,0.00023,23.64414]
[1779496609916,28.53,75245.52,18.8,0.44532,0.00023,23.64414]
[1779496609975,28.53,75245.52,18.8,0.44532,0.00023,23.64414]
[1779496610102,28.53,75245.52,18.8,0.44532,0.00023,23.64414]
[1779496610191,28.53,75245.52,18.8,0.44532,0.00023,23.64414]
[1779496610248,28.53,75237.97,18.8,0.44358,0.00023,23.62718]
[1779496610928,28.53,75237.97,18.8,0.44358,0.00023,23.62718]
[1779496611005,28.53,75230.5,18.8,0.44185,0.00023,23.60995]
[1779496612411,28.53,75230.5,18.8,0.44185,0.00023,23.60995]
[1779496613529,28.53,75233.71,18.8,0.4426,0.00023,23.61743]
[1779496613547,28.53,75233.71,18.8,0.4426,0.00023,23.61743]
[1779496614051,28.53,75233.71,18.8,0.4426,0.00023,23.61743]
[1779496614301,28.53,75233.71,18.8,0.4426,0.00023,23.61743]
[1779496619917,28.54,75229.12,18.8,0.44155,0.00023,23.60685]
[1779496620414,28.54,75229.12,18.8,0.44155,0.00023,23.60685]
[1779496620729,28.54,75229.58,18.8,0.44166,0.00023,23.60797]
[1779496622252,28.54,75234.28,18.8,0.44275,0.00023,23.61891]
[1779496623510,28.54,75240.6,18.8,0.44421,0.00023,23.63334]
[1779496623539,28.54,75240.6,18.8,0.44421,0.00023,23.63334]
[1779496628519,28.55,75246.87,18.8,0.44567,0.00023,23.64739]
[1779496628536,28.55,75246.87,18.8,0.44567,0.00023,23.64739]
[1779496630161,28.55,75245.02,18.8,0.44524,0.00023,23.64331]
[1779496631271,28.55,75241.6,18.8,0.44445,0.00023,23.63569]
[1779496631819,28.55,75239.13,18.8,0.44388,0.00023,23.63013]
[1779496631822,28.55,75239.13,18.8,0.44388,0.00023,23.63013]
[1779496632397,28.55,75239.13,18.8,0.44388,0.00023,23.63013]
[1779496632415,28.55,75239.13,18.8,0.44388,0.00023,23.63013]
[1779496632601,28.55,75240.53,18.8,0.44421,0.00023,23.6333]
[1779496632760,28.55,75246.6,18.8,0.44561,0.00023,23.64685]
[1779496634182,28.55,75246.6,18.8,0.44561,0.00023,23.64685]
[1779496634627,28.55,75251.32,18.8,0.44671,0.00023,23.6572]
[1779496634863,28.55,75251.32,18.8,0.44671,0.00023,23.6572]
[1779496638555,28.55,75250.04,18.8,0.44642,0.00023,23.65448]
[1779496638687,28.55,75250.04,18.8,0.44642,0.00023,23.65448]
[1779496639037,28.55,75250.04,18.8,0.44642,0.00023,23.65448]
[1779496639380,28.55,75250.04,18.8,0.44642,0.00023,23.65448]
[1779496639407,28.55,75250.04,18.8,0.44642,0.00023,23.65448]
[1779496640118,28.55,75232.31,18.8,0.44232,0.00023,23.61462]
[1779496641824,28.56,75229.05,18.8,0.44157,0.00023,23.60705]
[1779496644578,28.56,75229.07,18.8,0.44158,0.00023,23.60714]
[1779496644828,28.56,75229.07,18.8,0.44158,0.00023,23.60714]
[1779496645676,28.56,75228.01,18.8,0.44134,0.00023,23.60467]
[1779496646312,28.56,75228.01,18.8,0.44134,0.00023,23.60467]
[1779496646766,28.56,75224.27,18.8,0.44048,0.00023,23.59583]
[1779496646963,28.56,75224.27,18.8,0.44048,0.00023,23.59583]
[1779496647014,28.56,75224.27,18.8,0.44048,0.00023,23.59583]
[1779496647142,28.56,75224.27,18.8,0.44048,0.00023,23.59583]
[1779496647257,28.56,75224.27,18.8,0.44048,0.00023,23.59583]
[1779496647289,28.56,75217.0,18.8,0.4388,0.00023,23.5783]
[1779496647963,28.56,75217.0,18.8,0.4388,0.00023,23.5783]
[1779496648335,28.56,75217.0,18.8,0.4388,0.00023,23.5783]
[1779496648447,28.56,75217.0,18.8,0.4388,0.00023,23.5783]
[1779496648452,28.56,75208.37,18.8,0.43681,0.00023,23.55701]
[1779496648779,28.56,75208.37,18.8,0.43681,0.00023,23.55701]
[1779496649033,28.56,75208.37,18.8,0.43681,0.00023,23.55701]
[1779496649237,28.56,75208.37,18.8,0.43681,0.00023,23.55701]
[1779496649338,28.56,75208.37,18.8,0.43681,0.00023,23.55701]
[1779496649661,28.56,75210.43,18.8,0.43729,0.00023,23.56217]
[1779496649827,28.56,75210.43,18.8,0.43729,0.00023,23.56217]
[1779496650385,28.56,75210.43,18.8,0.43729,0.00023,23.56217]
[1779496650486,28.56,75207.9,18.8,0.43671,0.00023,23.55585]
[1779496652315,28.56,75206.51,18.8,0.43639,0.00023,23.55236]
[1779496652981,28.56,75206.64,18.8,0.43641,0.00023,23.54905]
[1779496655333,28.57,75214.08,18.8,0.43813,0.00023,23.56763]
[1779496655798,28.57,75214.1,18.8,0.43814,0.00023,23.56771]
[1779496656400,28.57,75214.1,18.8,0.43814,0.00023,23.56771]
[1779496656929,28.57,75208.04,18.8,0.43674,0.00023,23.55264]
[1779496657583,28.57,75208.04,18.8,0.43674,0.00023,23.55264]
[1779496657711,28.57,75208.04,18.8,0.43674,0.00023,23.55264]
[1779496657965,28.57,75208.04,18.8,0.43674,0.00023,23.55264]
[1779496658375,28.57,75208.04,18.8,0.43674,0.00023,23.55264]
[1779496658437,28.57,75214.99,18.8,0.43834,0.00023,23.56989]
[1779496658527,28.57,75214.99,18.8,0.43834,0.00023,23.56989]
[1779496658547,28.57,75214.99,18.8,0.43834,0.00023,23.56989]
[1779496659096,28.57,75225.42,18.8,0.44075,0.00023,23.5951]
[1779496659701,28.57,75225.42,18.8,0.44075,0.00023,23.5951]
[1779496660646,28.57,75221.49,18.8,0.43985,0.00023,23.58574]
[1779496660809,28.57,75221.49,18.8,0.43985,0.00023,23.58574]
[1779496662653,28.57,75216.83,18.8,0.43877,0.00023,23.57444]
[1779496662755,28.57,75216.83,18.8,0.43877,0.00023,23.57444]
[1779496663578,28.57,75212.64,18.8,0.4378,0.00023,23.56413]
[1779496663616,28.57,75212.64,18.8,0.4378,0.00023,23.56413]
[1779496663669,28.57,75212.64,18.8,0.4378,0.00023,23.56413]
[1779496664286,28.57,75212.64,18.8,0.4378,0.00023,23.56413]
[1779496664349,28.57,75212.64,18.8,0.4378,0.00023,23.56413]
[1779496664407,28.57,75212.64,18.8,0.4378,0.00023,23.56413]
[1779496664443,28.57,75212.64,18.8,0.4378,0.00023,23.56413]
[1779496664451,28.57,75205.34,18.8,0.43612,0.00023,23.54589]
[1779496664826,28.57,75205.34,18.8,0.43612,0.00023,23.54589]
[1779496665429,28.57,75198.45,18.8,0.43453,0.00023,23.52831]
[1779496666411,28.57,75198.45,18.8,0.43453,0.00023,23.52831]
[1779496669166,28.57,75195.84,18.8,0.43394,0.00023,23.52157]
[1779496670048,28.57,75196.03,18.8,0.43398,0.00023,23.52208]
[1779496670921,28.57,75197.12,18.8,0.43423,0.00023,23.52492]
[1779496671906,28.57,75195.56,18.8,0.43388,0.00023,23.52088]
[1779496672381,28.57,75195.56,18.8,0.43388,0.00023,23.52088]
[1779496672789,28.57,75198.2,18.8,0.43449,0.00023,23.52775]
[1779496673037,28.57,75198.2,18.8,0.43449,0.00023,23.52775]
[1779496673050,28.57,75203.2,18.8,0.43564,0.00023,23.54058]
[1779496678197,28.58,75208.4,18.8,0.43686,0.00023,23.55388]
[1779496682301,28.59,75207.95,18.8,0.43677,0.00023,23.55292]
[1779496683428,28.59,75208.24,18.8,0.43684,0.00023,23.55368]
[1779496684446,28.59,75212.37,18.8,0.4378,0.00023,23.564]
[1779496686141,28.59,75203.09,18.8,0.43566,0.00023,23.54078]
[1779496686586,28.59,75203.09,18.8,0.43566,0.00023,23.54078]
[1779496686638,28.59,75203.09,18.8,0.43566,0.00023,23.54078]
[1779496686835,28.59,75203.09,18.8,0.43566,0.00023,23.54078]
[1779496687990,28.59,75202.36,18.8,0.4355,0.00023,23.53893]
[1779496688155,28.59,75203.32,18.8,0.43572,0.00023,23.5414]
[1779496691520,28.6,75201.99,18.8,0.43541,0.00023,23.53803]
[1779496691536,28.6,75201.87,18.8,0.43539,0.00023,23.53773]
[1779496691899,28.6,75201.87,18.8,0.43539,0.00023,23.53773]
[1779496692183,28.6,75201.58,18.8,0.43533,0.00023,23.53703]
[1779496692990,28.6,75201.58,18.8,0.43533,0.00023,23.53703]
[1779496693027,28.6,75201.58,18.8,0.43533,0.00023,23.53703]
[1779496695070,28.6,75196.95,18.8,0.43426,0.00023,23.52517]
[1779496697480,28.6,75195.93,18.8,0.43403,0.00023,23.52255]
[1779496698411,28.6,75196.35,18.8,0.43413,0.00023,23.52365]
[1779496701293,28.6,75195.81,18.8,0.43401,0.00023,23.52228]
[1779496707288,28.61,75195.71,18.8,0.434,0.00023,23.52211]
[1779496708063,28.61,75195.71,18.8,0.434,0.00023,23.52211]
[1779496709925,28.61,75195.58,18.8,0.43397,0.00023,23.5218]
[1779496711168,28.61,75195.39,18.8,0.43393,0.00023,23.52131]
[1779496711443,28.61,75195.39,18.8,0.43393,0.00023,23.52131]
[1779496716376,28.61,75191.29,18.8,0.43298,0.00023,23.507]
[1779496722393,28.61,75192.4,18.8,0.43324,0.00023,23.51002]
[1779496725667,28.61,75190.43,18.8,0.43279,0.00023,23.50488]
[1779496726383,28.61,75190.43,18.8,0.43279,0.00023,23.50488]
[1779496727614,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496727706,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496728035,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496728093,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496728217,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496728235,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496728397,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496728421,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496728433,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496728510,28.62,75189.17,18.8,0.43251,0.00023,23.50159]
[1779496728667,28.62,75185.59,18.8,0.43169,0.00023,23.49208]
[1779496728782,28.62,75185.59,18.8,0.43169,0.00023,23.49208]
[1779496728845,28.62,75185.59,18.8,0.43169,0.00023,23.49208]
[1779496728957,28.62,75185.59,18.8,0.43169,0.00023,23.49208]
[1779496729185,28.62,75185.59,18.8,0.43169,0.00023,23.49208]
[1779496729323,28.62,75185.59,18.8,0.43169,0.00023,23.49208]
[1779496729504,28.62,75185.59,18.8,0.43169,0.00023,23.49208]
[1779496729587,28.62,75212.6,18.8,0.43791,0.00023,23.56158]
[1779496729622,28.62,75212.6,18.8,0.43791,0.00023,23.56158]
[1779496729935,28.62,75212.6,18.8,0.43791,0.00023,23.56158]
[1779496730126,28.62,75212.6,18.8,0.43791,0.00023,23.56158]
[1779496730587,28.62,75221.06,18.8,0.43986,0.00023,23.58218]
[1779496730698,28.62,75221.06,18.8,0.43986,0.00023,23.58218]
[1779496731258,28.62,75221.06,18.8,0.43986,0.00023,23.58218]
[1779496731634,28.62,75221.47,18.8,0.43996,0.00023,23.58319]
[1779496732047,28.62,75221.47,18.8,0.43996,0.00023,23.58319]
[1779496732153,28.62,75221.47,18.8,0.43996,0.00023,23.58319]
[1779496733006,28.62,75219.62,18.8,0.43953,0.00023,23.57877]
[1779496733050,28.62,75219.62,18.8,0.43953,0.00023,23.57877]
[1779496733471,28.62,75213.08,18.8,0.43803,0.00023,23.56287]
[1779496734478,28.62,75205.19,18.8,0.43622,0.00023,23.54322]
[1779496734658,28.62,75205.19,18.8,0.43622,0.00023,23.54322]
[1779496734664,28.62,75205.19,18.8,0.43622,0.00023,23.54322]
[1779496740231,28.63,75205.78,18.8,0.43635,0.00023,23.54474]
[1779496741263,28.63,75205.69,18.8,0.43633,0.00023,23.54452]
[1779496744329,28.63,75205.39,18.8,0.43627,0.00023,23.54377]
[1779496745922,28.63,75202.29,18.8,0.43555,0.00023,23.53592]
[1779496746176,28.63,75202.29,18.8,0.43555,0.00023,23.53592]
[1779496746591,28.63,75195.32,18.8,0.43395,0.00023,23.518]
[1779496747493,28.63,75195.32,18.8,0.43395,0.00023,23.518]
[1779496747660,28.63,75193.59,18.8,0.43355,0.00023,23.5135]
[1779496747930,28.63,75193.59,18.8,0.43355,0.00023,23.5135]
[1779496748354,28.63,75193.59,18.8,0.43355,0.00023,23.5135]
[1779496748392,28.63,75193.59,18.8,0.43355,0.00023,23.5135]
[1779496748517,28.63,75193.59,18.8,0.43355,0.00023,23.5135]
[1779496748580,28.63,75200.3,18.8,0.4351,0.00023,23.53087]
[1779496748776,28.63,75200.3,18.8,0.4351,0.00023,23.53087]
[1779496749205,28.63,75200.3,18.8,0.4351,0.00023,23.53087]
[1779496749587,28.63,75201.45,18.8,0.43536,0.00023,23.53381]
[1779496750143,28.63,75201.45,18.8,0.43536,0.00023,23.53381]
[1779496751858,28.63,75198.12,18.8,0.4346,0.00023,23.52531]
[1779496753703,28.63,75199.58,18.8,0.43494,0.00023,23.52911]
[1779496753725,28.63,75199.58,18.8,0.43494,0.00023,23.52911]
[1779496755700,28.63,75200.92,18.8,0.43526,0.00023,23.53262]
[1779496755720,28.63,75200.92,18.8,0.43526,0.00023,23.53262]
[1779496756938,28.64,75197.54,18.8,0.43448,0.00023,23.52399]
[1779496756967,28.64,75197.54,18.8,0.43448,0.00023,23.52399]
[1779496757154,28.64,75197.54,18.8,0.43448,0.00023,23.52399]
[1779496757257,28.64,75197.54,18.8,0.43448,0.00023,23.52399]
[1779496757507,28.64,75197.54,18.8,0.43448,0.00023,23.52399]
[1779496757621,28.64,75195.2,18.8,0.43396,0.00023,23.51802]
[1779496758251,28.64,75195.2,18.8,0.43396,0.00023,23.51802]
[1779496758280,28.64,75195.2,18.8,0.43396,0.00023,23.51802]
[1779496758325,28.64,75195.2,18.8,0.43396,0.00023,23.51802]
[1779496758408,28.64,75195.2,18.8,0.43396,0.00023,23.51802]
[1779496758517,28.64,75182.09,18.8,0.43095,0.00023,23.48332]
[1779496758803,28.64,75182.09,18.8,0.43095,0.00023,23.48332]
[1779496759512,28.64,75182.09,18.8,0.43095,0.00023,23.48332]
[1779496759695,28.64,75182.92,18.8,0.43114,0.00023,23.48558]
[1779496759898,28.64,75182.92,18.8,0.43114,0.00023,23.48558]
[1779496760956,28.64,75180.0,18.8,0.43047,0.00023,23.47771]
[1779496761061,28.64,75180.0,18.8,0.43047,0.00023,23.47771]
[1779496761249,28.64,75180.0,18.8,0.43047,0.00023,23.47771]
[1779496761990,28.64,75184.58,18.8,0.43152,0.00023,23.49009]
[1779496762108,28.64,75184.58,18.8,0.43152,0.00023,23.49009]
[1779496762524,28.64,75184.58,18.8,0.43152,0.00023,23.49009]
[1779496763678,28.64,75190.5,18.8,0.43289,0.00023,23.50583]
[1779496764089,28.64,75190.5,18.8,0.43289,0.00023,23.50583]
[1779496764101,28.64,75190.5,18.8,0.43289,0.00023,23.50583]
[1779496764132,28.64,75190.5,18.8,0.43289,0.00023,23.50583]
[1779496764304,28.64,75190.5,18.8,0.43289,0.00023,23.50583]
[1779496764444,28.64,75190.5,18.8,0.43289,0.00023,23.50583]
[1779496764490,28.64,75190.5,18.8,0.43289,0.00023,23.50583]
[1779496764608,28.64,75190.5,18.8,0.43289,0.00023,23.50583]
[1779496766368,28.65,75186.08,18.8,0.43188,0.00023,23.49416]
[1779496767848,28.65,75179.26,18.8,0.43031,0.00023,23.47581]
[1779496767906,28.65,75179.26,18.8,0.43031,0.00023,23.47581]
[1779496768367,28.65,75179.26,18.8,0.43031,0.00023,23.47581]
[1779496768381,28.65,75179.26,18.8,0.43031,0.00023,23.47581]
[1779496768675,28.65,75177.97,18.8,0.43002,0.00023,23.47235]
[1779496768787,28.65,75177.97,18.8,0.43002,0.00023,23.47235]
[1779496769700,28.65,75177.91,18.8,0.43001,0.00023,23.47219]
[1779496770782,28.65,75178.04,18.8,0.43004,0.00023,23.47253]
[1779496773852,28.65,75181.54,18.8,0.43082,0.00023,23.47833]
[1779496773909,28.65,75181.54,18.8,0.43082,0.00023,23.47833]
[1779496778285,28.65,75185.7,18.8,0.43178,0.00023,23.48954]
[1779496778624,28.65,75185.7,18.8,0.43178,0.00023,23.48954]
[1779496779798,28.65,75196.35,18.8,0.43423,0.00023,23.51759]
[1779496781253,28.65,75196.35,18.8,0.43423,0.00023,23.51759]
[1779496781297,28.65,75196.35,18.8,0.43423,0.00023,23.51759]
[1779496784833,28.65,75203.79,18.8,0.43594,0.00023,23.53663]
[1779496786187,28.65,75203.79,18.8,0.43594,0.00023,23.53663]
[1779496786224,28.65,75203.79,18.8,0.43594,0.00023,23.53663]
[1779496786253,28.65,75206.33,18.8,0.43653,0.00023,23.54306]
[1779496787132,28.65,75206.33,18.8,0.43653,0.00023,23.54306]
[1779496788395,28.65,75210.59,18.8,0.43752,0.00023,23.55372]
[1779496788497,28.65,75210.59,18.8,0.43752,0.00023,23.55372]
[1779496788551,28.65,75210.59,18.8,0.43752,0.00023,23.55372]
[1779496789393,28.65,75209.73,18.8,0.43732,0.00023,23.5516]
[1779496790559,28.65,75210.34,18.8,0.43746,0.00023,23.55314]
[1779496793837,28.66,75208.6,18.8,0.43707,0.00023,23.54887]
[1779496794470,28.66,75208.6,18.8,0.43707,0.00023,23.54887]
[1779496796917,28.66,75221.6,18.8,0.44007,0.00023,23.58067]
[1779496798294,28.66,75221.6,18.8,0.44007,0.00023,23.58067]
[1779496798425,28.66,75221.6,18.8,0.44007,0.00023,23.58067]
[1779496799736,28.66,75222.27,18.8,0.44023,0.00023,23.58231]
[1779496805831,28.67,75215.74,18.8,0.43874,0.00023,23.56669]
[1779496810144,28.67,75207.44,18.8,0.43684,0.00023,23.54637]
[1779496811017,28.67,75201.39,18.8,0.43545,0.00023,23.53112]
[1779496812834,28.67,75201.07,18.8,0.43538,0.00023,23.53031]
[1779496818072,28.67,75203.61,18.8,0.43597,0.00023,23.53678]
[1779496822458,28.68,75205.17,18.8,0.43634,0.00023,23.54082]
[1779496823016,28.68,75207.13,18.8,0.43679,0.00023,23.54577]
[1779496823344,28.68,75207.13,18.8,0.43679,0.00023,23.54577]
[1779496823351,28.68,75207.13,18.8,0.43679,0.00023,23.54577]
[1779496823492,28.68,75207.13,18.8,0.43679,0.00023,23.54577]
[1779496823496,28.68,75207.54,18.8,0.43689,0.00023,23.54683]
[1779496824015,28.68,75207.54,18.8,0.43689,0.00023,23.54683]
[1779496824633,28.68,75193.06,18.8,0.43356,0.00023,23.50988]
[1779496825180,28.68,75193.06,18.8,0.43356,0.00023,23.50988]
[1779496825279,28.68,75186.5,18.8,0.43206,0.00023,23.49261]
[1779496827191,28.68,75185.05,18.8,0.43173,0.00023,23.48877]
[1779496827853,28.68,75184.68,18.8,0.43164,0.00023,23.4878]
[1779496828541,28.68,75184.68,18.8,0.43164,0.00023,23.4878]
[1779496830156,28.68,75176.92,18.8,0.42987,0.00023,23.46689]
[1779496830836,28.68,75176.92,18.8,0.42987,0.00023,23.46689]
[1779496831146,28.68,75176.92,18.8,0.42987,0.00023,23.46689]
[1779496831458,28.68,75176.92,18.8,0.42987,0.00023,23.46689]
[1779496831467,28.68,75176.92,18.8,0.42987,0.00023,23.46689]
[1779496831556,28.68,75176.92,18.8,0.42987,0.00023,23.46689]
[1779496831560,28.68,75167.99,18.8,0.42781,0.00023,23.43851]
[1779496831810,28.68,75167.99,18.8,0.42781,0.00023,23.43851]
[1779496831882,28.68,75167.99,18.8,0.42781,0.00023,23.43851]
[1779496832225,28.68,75167.99,18.8,0.42781,0.00023,23.43851]
[1779496832242,28.68,75167.99,18.8,0.42781,0.00023,23.43851]
[1779496832593,28.68,75167.99,18.8,0.42781,0.00023,23.43851]
[1779496833238,28.68,75162.59,18.8,0.42657,0.00023,23.42327]
[1779496833311,28.68,75162.59,18.8,0.42657,0.00023,23.42327]
[1779496833505,28.68,75162.59,18.8,0.42657,0.00023,23.42327]
[1779496833608,28.68,75163.22,18.8,0.42672,0.00023,23.42505]
[1779496833762,28.68,75163.22,18.8,0.42672,0.00023,23.42505]
[1779496833874,28.68,75163.22,18.8,0.42672,0.00023,23.42505]
[1779496834454,28.69,75178.97,18.8,0.43033,0.00023,23.46883]
[1779496835280,28.69,75186.3,18.8,0.43201,0.00023,23.48856]
[1779496835810,28.69,75186.3,18.8,0.43201,0.00023,23.48856]
[1779496836122,28.69,75186.3,18.8,0.43201,0.00023,23.48856]
[1779496836193,28.69,75186.3,18.8,0.43201,0.00023,23.48856]
[1779496836448,28.69,75186.3,18.8,0.43201,0.00023,23.48856]
[1779496837156,28.69,75185.58,18.8,0.43185,0.00023,23.48665]
[1779496837249,28.69,75185.58,18.8,0.43185,0.00023,23.48665]
[1779496838713,28.69,75185.86,18.8,0.43192,0.00023,23.48743]
[1779496839226,28.69,75174.66,18.8,0.42935,0.00023,23.45714]
[1779496839740,28.69,75174.66,18.8,0.42935,0.00023,23.45714]
[1779496840233,28.69,75168.12,18.8,0.42785,0.00023,23.43901]
[1779496840789,28.69,75168.12,18.8,0.42785,0.00023,23.43901]
[1779496840927,28.69,75168.12,18.8,0.42785,0.00023,23.43901]
[1779496841607,28.69,75168.12,18.8,0.42785,0.00023,23.43901]
[1779496842167,28.69,75166.95,18.8,0.42758,0.00023,23.43572]
[1779496842515,28.69,75166.95,18.8,0.42758,0.00023,23.43572]
[1779496842566,28.69,75166.95,18.8,0.42758,0.00023,23.43572]
[1779496842617,28.69,75160.94,18.8,0.42621,0.00023,23.41873]
[1779496844261,28.69,75154.18,18.8,0.42467,0.00023,23.39928]
[1779496845245,28.69,75154.18,18.8,0.42467,0.00023,23.39928]
[1779496845262,28.69,75154.18,18.8,0.42467,0.00023,23.39928]
[1779496845274,28.69,75152.77,18.8,0.42434,0.00023,23.39519]
[1779496845811,28.69,75152.77,18.8,0.42434,0.00023,23.39519]
[1779496846190,28.69,75152.77,18.8,0.42434,0.00023,23.39519]
[1779496846200,28.69,75152.77,18.8,0.42434,0.00023,23.39519]
[1779496846300,28.69,75152.77,18.8,0.42434,0.00023,23.39519]
[1779496846308,28.69,75152.77,18.8,0.42434,0.00023,23.39519]
[1779496846349,28.69,75145.91,18.8,0.42278,0.00023,23.37501]
[1779496846797,28.69,75145.91,18.8,0.42278,0.00023,23.37501]
[1779496847252,28.69,75145.91,18.8,0.42278,0.00023,23.37501]
[1779496847261,28.69,75145.91,18.8,0.42278,0.00023,23.37501]
[1779496847368,28.69,75145.91,18.8,0.42278,0.00023,23.37501]
[1779496848024,28.69,75148.75,18.8,0.42343,0.00023,23.38344]
[1779496848203,28.69,75148.75,18.8,0.42343,0.00023,23.38344]
[1779496851438,28.7,75149.8,18.8,0.4237,0.00023,23.38694]
[1779496852673,28.71,75157.93,18.8,0.42558,0.00023,23.41075]
[1779496854146,28.71,75162.11,18.8,0.42654,0.00023,23.4227]
[1779496855973,28.71,75168.34,18.8,0.42796,0.00023,23.44026]
[1779496856350,28.71,75178.93,18.8,0.43039,0.00023,23.46941]
[1779496860151,28.71,75183.66,18.8,0.43146,0.00023,23.48209]
[1779496860316,28.71,75183.66,18.8,0.43146,0.00023,23.48209]
[1779496860381,28.71,75189.61,18.8,0.43283,0.00023,23.49789]
[1779496861387,28.71,75195.92,18.8,0.43428,0.00023,23.51434]
[1779496862796,28.71,75197.0,18.8,0.43452,0.00023,23.51712]
[1779496863303,28.71,75197.0,18.8,0.43452,0.00023,23.51712]
[1779496867429,28.71,75202.7,18.8,0.43583,0.00023,23.53166]
[1779496867761,28.71,75202.7,18.8,0.43583,0.00023,23.53166]
[1779496868117,28.71,75202.7,18.8,0.43583,0.00023,23.53166]
[1779496868365,28.71,75202.7,18.8,0.43583,0.00023,23.53166]
[1779496868399,28.71,75202.7,18.8,0.43583,0.00023,23.53166]
[1779496868633,28.71,75194.46,18.8,0.43394,0.00023,23.51055]
[1779496869569,28.71,75188.94,18.8,0.43268,0.00023,23.49615]
[1779496870807,28.71,75183.45,18.8,0.43142,0.00023,23.4816]
[1779496873062,28.71,75183.15,18.8,0.43136,0.00023,23.48087]
[1779496873420,28.71,75183.15,18.8,0.43136,0.00023,23.48087]
[1779496873490,28.71,75183.15,18.8,0.43136,0.00023,23.48087]
[1779496873616,28.71,75183.15,18.8,0.43136,0.00023,23.48087]
[1779496873716,28.71,75183.15,18.8,0.43136,0.00023,23.48087]
[1779496873738,28.71,75177.05,18.8,0.42997,0.00023,23.46442]
[1779496873919,28.71,75177.05,18.8,0.42997,0.00023,23.46442]
[1779496873954,28.71,75177.05,18.8,0.42997,0.00023,23.46442]
[1779496874556,28.71,75151.71,18.8,0.42417,0.00023,23.39286]
[1779496874908,28.71,75151.71,18.8,0.42417,0.00023,23.39286]
[1779496874995,28.71,75151.71,18.8,0.42417,0.00023,23.39286]
[1779496875217,28.71,75151.71,18.8,0.42417,0.00023,23.39286]
[1779496875326,28.71,75151.71,18.8,0.42417,0.00023,23.39286]
[1779496875360,28.71,75151.71,18.8,0.42417,0.00023,23.39286]
[1779496875437,28.71,75151.71,18.8,0.42417,0.00023,23.39286]
[1779496875541,28.71,75151.71,18.8,0.42417,0.00023,23.39286]
[1779496875668,28.71,75141.4,18.8,0.42181,0.00023,23.36234]
[1779496875941,28.71,75141.4,18.8,0.42181,0.00023,23.36234]
[1779496876096,28.71,75141.4,18.8,0.42181,0.00023,23.36234]
[1779496876132,28.71,75141.4,18.8,0.42181,0.00023,23.36234]
[1779496876590,28.71,75143.59,18.8,0.42232,0.00023,23.36891]
[1779496877073,28.71,75143.59,18.8,0.42232,0.00023,23.36891]
[1779496877100,28.71,75143.59,18.8,0.42232,0.00023,23.36891]
[1779496877101,28.71,75143.59,18.8,0.42232,0.00023,23.36891]
[1779496877289,28.71,75143.59,18.8,0.42232,0.00023,23.36891]
[1779496877311,28.71,75143.59,18.8,0.42232,0.00023,23.36891]
[1779496877321,28.71,75143.59,18.8,0.42232,0.00023,23.36891]
[1779496877622,28.71,75143.59,18.8,0.42232,0.00023,23.36891]
[1779496877710,28.71,75143.59,18.8,0.42232,0.00023,23.36891]
[1779496877864,28.71,75146.14,18.8,0.4229,0.00023,23.3765]
[1779496877942,28.71,75146.14,18.8,0.4229,0.00023,23.3765]
[1779496878246,28.71,75146.14,18.8,0.4229,0.00023,23.3765]
[1779496878327,28.71,75146.14,18.8,0.4229,0.00023,23.3765]
[1779496878723,28.71,75146.14,18.8,0.4229,0.00023,23.3765]
[1779496878762,28.71,75146.14,18.8,0.4229,0.00023,23.3765]
[1779496878763,28.71,75146.14,18.8,0.4229,0.00023,23.3765]
[1779496879300,28.72,75149.06,18.8,0.42357,0.00023,23.38516]
[1779496879409,28.72,75149.06,18.8,0.42357,0.00023,23.38516]
[1779496879663,28.72,75149.06,18.8,0.42357,0.00023,23.38516]
[1779496879766,28.72,75147.61,18.8,0.42324,0.00023,23.38094]
[1779496879865,28.72,75147.61,18.8,0.42324,0.00023,23.38094]
[1779496879919,28.72,75147.61,18.8,0.42324,0.00023,23.38094]
[1779496880532,28.72,75161.27,18.8,0.42636,0.00023,23.42053]
[1779496880914,28.72,75161.27,18.8,0.42636,0.00023,23.42053]
[1779496881297,28.72,75161.27,18.8,0.42636,0.00023,23.42053]
[1779496881430,28.72,75161.27,18.8,0.42636,0.00023,23.42053]
[1779496881539,28.72,75161.27,18.8,0.42636,0.00023,23.42053]
[1779496881559,28.72,75161.27,18.8,0.42636,0.00023,23.42053]
[1779496881609,28.72,75161.27,18.8,0.42636,0.00023,23.42053]
[1779496881741,28.72,75161.27,18.8,0.42636,0.00023,23.42053]
[1779496881692,28.72,75176.16,18.8,0.42978,0.00023,23.46215]
[1779496882339,28.72,75176.16,18.8,0.42978,0.00023,23.46215]
[1779496882546,28.72,75188.45,18.8,0.4326,0.00023,23.4952]
[1779496882908,28.72,75188.45,18.8,0.4326,0.00023,23.4952]
[1779496883084,28.72,75188.45,18.8,0.4326,0.00023,23.4952]
[1779496883192,28.72,75188.45,18.8,0.4326,0.00023,23.4952]
[1779496883262,28.72,75188.45,18.8,0.4326,0.00023,23.4952]
[1779496883306,28.72,75188.45,18.8,0.4326,0.00023,23.4952]
[1779496883926,28.72,75187.11,18.8,0.4323,0.00023,23.49171]
[1779496883973,28.72,75187.11,18.8,0.4323,0.00023,23.49171]
[1779496884631,28.72,75180.36,18.8,0.43075,0.00023,23.47371]
[1779496884823,28.72,75180.36,18.8,0.43075,0.00023,23.47371]
[1779496885506,28.72,75180.36,18.8,0.43075,0.00023,23.47371]
[1779496885578,28.72,75180.36,18.8,0.43075,0.00023,23.47371]
[1779496885659,28.73,75174.17,18.8,0.42934,0.00023,23.45689]
[1779496886294,28.73,75174.17,18.8,0.42934,0.00023,23.45689]
[1779496886581,28.73,75187.97,18.8,0.4325,0.00023,23.49405]
[1779496886909,28.73,75187.97,18.8,0.4325,0.00023,23.49405]
[1779496887783,28.73,75193.64,18.8,0.4338,0.00023,23.50891]
[1779496893033,28.73,75200.03,18.8,0.43527,0.00023,23.52185]
[1779496893972,28.73,75199.99,18.8,0.43527,0.00023,23.52178]
[1779496894862,28.74,75199.94,18.8,0.43526,0.00023,23.52169]
[1779496895809,28.74,75201.09,18.8,0.43553,0.00023,23.52464]
[1779496897432,28.74,75200.93,18.8,0.43549,0.00023,23.52427]
[1779496897534,28.74,75200.93,18.8,0.43549,0.00023,23.52427]
[1779496897659,28.74,75211.16,18.8,0.43784,0.00023,23.54986]
[1779496897883,28.74,75211.16,18.8,0.43784,0.00023,23.54986]
[1779496898479,28.74,75211.16,18.8,0.43784,0.00023,23.54986]
[1779496898571,28.74,75211.16,18.8,0.43784,0.00023,23.54986]
[1779496899395,28.74,75216.37,18.8,0.43904,0.00023,23.56258]
[1779496899411,28.74,75216.37,18.8,0.43904,0.00023,23.56258]
[1779496899683,28.74,75216.37,18.8,0.43904,0.00023,23.56258]
[1779496900690,28.74,75218.07,18.8,0.43943,0.00023,23.56669]
[1779496902694,28.74,75225.43,18.8,0.44113,0.00023,23.58421]
[1779496903615,28.74,75225.43,18.8,0.44113,0.00023,23.58421]
[1779496903631,28.74,75225.43,18.8,0.44113,0.00023,23.58421]
[1779496903637,28.74,75225.43,18.8,0.44113,0.00023,23.58421]
[1779496904613,28.74,75220.73,18.8,0.44005,0.00023,23.5731]
[1779496904708,28.74,75214.59,18.8,0.43864,0.00023,23.55833]
[1779496905664,28.74,75214.59,18.8,0.43864,0.00023,23.55833]
[1779496906143,28.74,75212.81,18.8,0.43823,0.00023,23.55401]
[1779496906296,28.74,75212.81,18.8,0.43823,0.00023,23.55401]
[1779496906803,28.75,75210.43,18.8,0.43769,0.00023,23.54818]
[1779496906850,28.75,75210.43,18.8,0.43769,0.00023,23.54818]
[1779496906886,28.75,75210.43,18.8,0.43769,0.00023,23.54818]
[1779496906980,28.75,75210.43,18.8,0.43769,0.00023,23.54818]
[1779496907729,28.75,75204.91,18.8,0.43642,0.00023,23.53449]
[1779496910588,28.75,75200.5,18.8,0.43542,0.00023,23.52342]
[1779496910600,28.75,75200.5,18.8,0.43542,0.00023,23.52342]
[1779496910767,28.75,75198.34,18.8,0.43493,0.00023,23.51796]
[1779496910885,28.75,75198.34,18.8,0.43493,0.00023,23.51796]
[1779496911758,28.75,75191.49,18.8,0.43336,0.00023,23.50027]
[1779496913970,28.75,75187.85,18.8,0.43252,0.00023,23.49072]
[1779496914261,28.75,75187.85,18.8,0.43252,0.00023,23.49072]
[1779496914779,28.75,75195.08,18.8,0.43418,0.00023,23.50959]
[1779496915968,28.75,75195.39,18.8,0.43425,0.00023,23.51042]
[1779496916033,28.75,75195.39,18.8,0.43425,0.00023,23.51042]
[1779496916793,28.75,75188.56,18.8,0.43269,0.00023,23.49262]
[1779496917522,28.75,75188.56,18.8,0.43269,0.00023,23.49262]
[1779496918086,28.75,75187.77,18.8,0.43251,0.00023,23.49054]
[1779496919299,28.75,75192.58,18.8,0.43361,0.00023,23.50314]
[1779496919814,28.75,75193.11,18.8,0.43373,0.00023,23.50452]
[1779496921274,28.75,75193.11,18.8,0.43373,0.00023,23.50452]
[1779496922604,28.75,75194.88,18.8,0.43414,0.00023,23.50914]
[1779496922659,28.75,75194.88,18.8,0.43414,0.00023,23.50914]
[1779496922680,28.75,75202.45,18.8,0.43588,0.00023,23.5285]
[1779496923705,28.75,75202.45,18.8,0.43588,0.00023,23.5285]
[1779496923756,28.75,75208.08,18.8,0.43717,0.00023,23.54258]
[1779496924590,28.75,75208.08,18.8,0.43717,0.00023,23.54258]
[1779496924849,28.76,75213.52,18.8,0.43842,0.00023,23.556]
[1779496926464,28.76,75213.52,18.8,0.43842,0.00023,23.556]
[1779496926790,28.76,75213.52,18.8,0.43842,0.00023,23.556]
[1779496927255,28.76,75214.46,18.8,0.43864,0.00023,23.55831]
[1779496927426,28.76,75214.46,18.8,0.43864,0.00023,23.55831]
[1779496927903,28.76,75212.56,18.8,0.43821,0.00023,23.55369]
[1779496928160,28.76,75212.56,18.8,0.43821,0.00023,23.55369]
[1779496929741,28.76,75214.23,18.8,0.43859,0.00023,23.55779]
[1779496934935,28.76,75216.03,18.8,0.43902,0.00023,23.56225]
[1779496940861,28.76,75215.04,18.8,0.43879,0.00023,23.5599]
[1779496940906,28.76,75215.04,18.8,0.43879,0.00023,23.5599]
[1779496942268,28.77,75212.61,18.8,0.43824,0.00023,23.55404]
[1779496942369,28.77,75203.33,18.8,0.43612,0.00023,23.53106]
[1779496943377,28.77,75203.33,18.8,0.43612,0.00023,23.53106]
[1779496943888,28.77,75199.15,18.8,0.43517,0.00023,23.52055]
[1779496944108,28.77,75199.15,18.8,0.43517,0.00023,23.52055]
[1779496944118,28.77,75199.15,18.8,0.43517,0.00023,23.52055]
[1779496944771,28.77,75199.15,18.8,0.43517,0.00023,23.52055]
[1779496944792,28.77,75195.51,18.8,0.43434,0.00023,23.51126]
[1779496945881,28.77,75195.51,18.8,0.43434,0.00023,23.51126]
[1779496946410,28.77,75192.02,18.8,0.43354,0.00023,23.50223]
[1779496947458,28.77,75191.55,18.8,0.43343,0.00023,23.50105]
[1779496948453,28.77,75191.55,18.8,0.43343,0.00023,23.50105]
[1779496949515,28.78,75190.49,18.8,0.4332,0.00023,23.49833]
[1779496949620,28.78,75190.49,18.8,0.4332,0.00023,23.49833]
[1779496949661,28.78,75190.49,18.8,0.4332,0.00023,23.49833]
[1779496949872,28.78,75190.49,18.8,0.4332,0.00023,23.49833]
[1779496949888,28.78,75190.49,18.8,0.4332,0.00023,23.49833]
[1779496949908,28.78,75188.95,18.8,0.43285,0.00023,23.49434]
[1779496950218,28.78,75188.95,18.8,0.43285,0.00023,23.49434]
[1779496950411,28.78,75188.95,18.8,0.43285,0.00023,23.49434]
[1779496950740,28.78,75188.95,18.8,0.43285,0.00023,23.49434]
[1779496950796,28.78,75184.3,18.8,0.43179,0.00023,23.48207]
[1779496951290,28.78,75184.3,18.8,0.43179,0.00023,23.48207]
[1779496951509,28.78,75184.3,18.8,0.43179,0.00023,23.48207]
[1779496951616,28.78,75170.92,18.8,0.42872,0.00023,23.44215]
[1779496951951,28.78,75170.92,18.8,0.42872,0.00023,23.44215]
[1779496952438,28.78,75170.92,18.8,0.42872,0.00023,23.44215]
[1779496952515,28.78,75170.92,18.8,0.42872,0.00023,23.44215]
[1779496952695,28.79,75162.35,18.8,0.42678,0.00023,23.41845]
[1779496953040,28.79,75162.35,18.8,0.42678,0.00023,23.41845]
[1779496953593,28.79,75162.35,18.8,0.42678,0.00023,23.41845]
[1779496953994,28.79,75163.02,18.8,0.42694,0.00023,23.42036]
[1779496954491,28.79,75163.02,18.8,0.42694,0.00023,23.42036]
[1779496955172,28.79,75168.23,18.8,0.42813,0.00023,23.43497]
[1779496956701,28.79,75168.08,18.8,0.42809,0.00023,23.43456]
[1779496959551,28.79,75168.38,18.8,0.42817,0.00023,23.43544]
[1779496961568,28.79,75165.45,18.8,0.4275,0.00023,23.42729]
[1779496967037,28.8,75162.08,18.8,0.42677,0.00023,23.41824]
[1779496967510,28.8,75162.08,18.8,0.42677,0.00023,23.41824]
[1779496968874,28.8,75161.51,18.8,0.42664,0.00023,23.41663]
[1779496970740,28.8,75167.01,18.8,0.4279,0.00023,23.43208]
[1779496971202,28.8,75165.47,18.8,0.42754,0.00023,23.42777]
[1779496971767,28.8,75165.47,18.8,0.42754,0.00023,23.42777]
[1779496977227,28.8,75166.49,18.8,0.42778,0.00023,23.43061]
[1779496978583,28.8,75165.36,18.8,0.42752,0.00023,23.42744]
[1779496979802,28.8,75165.86,18.8,0.42763,0.00023,23.42884]
[1779496983801,28.8,75165.84,18.8,0.42763,0.00023,23.42877]
[1779496986461,28.8,75165.18,18.8,0.42748,0.00023,23.42692]
[1779496986936,28.8,75165.18,18.8,0.42748,0.00023,23.42692]
[1779496987475,28.8,75165.11,18.8,0.42746,0.00023,23.42672]
[1779496987545,28.8,75165.11,18.8,0.42746,0.00023,23.42672]
[1779496987587,28.8,75165.11,18.8,0.42746,0.00023,23.42672]
[1779496987920,28.8,75165.11,18.8,0.42746,0.00023,23.42672]
[1779496987751,28.8,75172.42,18.8,0.42913,0.00023,23.44701]
[1779496988508,28.8,75172.42,18.8,0.42913,0.00023,23.44701]
[1779496988672,28.8,75181.62,18.8,0.43123,0.00023,23.47196]
[1779496989009,28.8,75181.62,18.8,0.43123,0.00023,23.47196]
[1779496989860,28.8,75181.62,18.8,0.43123,0.00023,23.47196]
[1779496989863,28.8,75181.62,18.8,0.43123,0.00023,23.47196]
[1779496989982,28.8,75181.66,18.8,0.43124,0.00023,23.47207]
[1779496991377,28.8,75179.03,18.8,0.43064,0.00023,23.46501]
[1779496991446,28.8,75179.03,18.8,0.43064,0.00023,23.46501]
[1779496991602,28.8,75179.03,18.8,0.43064,0.00023,23.46501]
[1779496991702,28.8,75172.55,18.8,0.42916,0.00023,23.44739]
[1779496994996,28.8,75172.07,18.8,0.42905,0.00023,23.44604]
[1779496995074,28.8,75172.07,18.8,0.42905,0.00023,23.44604]
[1779496996739,28.8,75173.72,18.8,0.42942,0.00023,23.45058]
[1779496997061,28.8,75176.41,18.8,0.43004,0.00023,23.45792]
[1779496997392,28.8,75184.74,18.8,0.43194,0.00023,23.48028]
[1779496998009,28.8,75184.74,18.8,0.43194,0.00023,23.48028]
[1779496998598,28.8,75184.74,18.8,0.43194,0.00023,23.48028]
[1779497002434,28.8,75187.31,18.8,0.43253,0.00023,23.48708]
[1779497002472,28.8,75187.48,18.8,0.43257,0.00023,23.48753]
[1779497003248,28.8,75187.48,18.8,0.43257,0.00023,23.48753]
[1779497003434,28.81,75185.12,18.8,0.43203,0.00023,23.48134]
[1779497005556,28.81,75183.42,18.8,0.43165,0.00023,23.47686]
[1779497005575,28.81,75183.42,18.8,0.43165,0.00023,23.47686]
[1779497006273,28.81,75181.48,18.8,0.43121,0.00023,23.47172]
[1779497006597,28.81,75181.48,18.8,0.43121,0.00023,23.47172]
[1779497009230,28.81,75173.28,18.8,0.42934,0.00023,23.44955]
[1779497009280,28.81,75173.28,18.8,0.42934,0.00023,23.44955]
[1779497010356,28.81,75173.44,18.8,0.42938,0.00023,23.45001]
[1779497011815,28.81,75173.84,18.8,0.42947,0.00023,23.45109]
[1779497011930,28.81,75173.84,18.8,0.42947,0.00023,23.45109]
[1779497017532,28.81,75180.8,18.8,0.43105,0.00023,23.4663]
[1779497020258,28.81,75183.5,18.8,0.43167,0.00023,23.47351]
[1779497020308,28.81,75183.5,18.8,0.43167,0.00023,23.47351]
[1779497021170,28.81,75184.38,18.8,0.43187,0.00023,23.47585]
[1779497021555,28.81,75184.38,18.8,0.43187,0.00023,23.47585]
[1779497022491,28.81,75187.21,18.8,0.43251,0.00023,23.48334]
[1779497025544,28.81,75184.31,18.8,0.43186,0.00023,23.47572]
[1779497025867,28.81,75184.31,18.8,0.43186,0.00023,23.47572]
[1779497026541,28.81,75185.25,18.8,0.43207,0.00023,23.47822]
[1779497028154,28.81,75189.75,18.8,0.4331,0.00023,23.49009]
[1779497028942,28.81,75189.75,18.8,0.4331,0.00023,23.49009]
[1779497028610,28.81,75195.85,18.8,0.4345,0.00023,23.5059]
[1779497028994,28.81,75195.85,18.8,0.4345,0.00023,23.5059]
[1779497029094,28.81,75195.85,18.8,0.4345,0.00023,23.5059]
[1779497029668,28.81,75195.85,18.8,0.4345,0.00023,23.5059]
[1779497030515,28.82,75200.68,18.8,0.43561,0.00023,23.51823]
[1779497034666,28.82,75211.36,18.8,0.43807,0.00023,23.54492]
[1779497035787,28.82,75211.36,18.8,0.43807,0.00023,23.54492]
[1779497037669,28.82,75212.51,18.8,0.43833,0.00023,23.54776]
[1779497037766,28.82,75212.51,18.8,0.43833,0.00023,23.54776]
[1779497037896,28.82,75212.51,18.8,0.43833,0.00023,23.54776]
[1779497039311,28.82,75215.49,18.8,0.43902,0.00023,23.55502]
[1779497042603,28.83,75217.7,18.8,0.43953,0.00023,23.56037]
[1779497043467,28.83,75219.78,18.8,0.44001,0.00023,23.56535]
[1779497047031,28.83,75225.5,18.8,0.44132,0.00023,23.57886]
[1779497052711,28.83,75226.19,18.8,0.44148,0.00023,23.58049]
[1779497056632,28.83,75219.54,18.8,0.43996,0.00023,23.56486]
[1779497059878,28.83,75219.27,18.8,0.4399,0.00023,23.56424]
[1779497059900,28.83,75219.27,18.8,0.4399,0.00023,23.56424]
[1779497060147,28.83,75218.4,18.8,0.4397,0.00023,23.56217]
[1779497060867,28.83,75218.4,18.8,0.4397,0.00023,23.56217]
[1779497061401,28.83,75214.19,18.8,0.43874,0.00023,23.55205]
[1779497065613,28.83,75212.11,18.8,0.43827,0.00023,23.54704]
[1779497066592,28.83,75209.76,18.8,0.43773,0.00023,23.54131]
[1779497066695,28.83,75209.76,18.8,0.43773,0.00023,23.54131]
[1779497067616,28.84,75212.33,18.8,0.43832,0.00023,23.5476]
[1779497069408,28.84,75218.36,18.8,0.43971,0.00023,23.56217]
[1779497070311,28.84,75219.18,18.8,0.43989,0.00023,23.56413]
[1779497072285,28.84,75223.86,18.8,0.44096,0.00023,23.57156]
[1779497076969,28.84,75230.44,18.8,0.44246,0.00023,23.58684]
[1779497080496,28.84,75230.39,18.8,0.44245,0.00023,23.58672]
[1779497081534,28.84,75231.32,18.8,0.44267,0.00023,23.58885]
[1779497085410,28.84,75233.5,18.8,0.44317,0.00023,23.59383]
[1779497085413,28.84,75233.5,18.8,0.44317,0.00023,23.59383]
[1779497085549,28.84,75233.5,18.8,0.44317,0.00023,23.59383]
[1779497086444,28.84,75229.47,18.8,0.44224,0.00023,23.58462]
[1779497089738,28.84,75225.15,18.8,0.44126,0.00023,23.57461]
[1779497089786,28.84,75225.15,18.8,0.44126,0.00023,23.57461]
[1779497089969,28.84,75225.15,18.8,0.44126,0.00023,23.57461]
[1779497089976,28.84,75225.15,18.8,0.44126,0.00023,23.57461]
[1779497090014,28.84,75225.15,18.8,0.44126,0.00023,23.57461]
[1779497090068,28.84,75225.15,18.8,0.44126,0.00023,23.57461]
[1779497090112,28.84,75223.87,18.8,0.44096,0.00023,23.57162]
[1779497090160,28.84,75223.87,18.8,0.44096,0.00023,23.57162]
[1779497091114,28.84,75225.19,18.8,0.44126,0.00023,23.5747]
[1779497091263,28.84,75225.19,18.8,0.44126,0.00023,23.5747]
[1779497091419,28.84,75225.19,18.8,0.44126,0.00023,23.5747]
[1779497091585,28.84,75225.19,18.8,0.44126,0.00023,23.5747]
[1779497097116,28.84,75232.52,18.8,0.44294,0.00023,23.59162]
[1779497099037,28.84,75232.52,18.8,0.44294,0.00023,23.59162]
[1779497099048,28.84,75232.52,18.8,0.44294,0.00023,23.59162]
[1779497099109,28.84,75232.52,18.8,0.44294,0.00023,23.59162]
[1779497099121,28.84,75233.13,18.8,0.44309,0.00023,23.59301]
[1779497099161,28.84,75233.13,18.8,0.44309,0.00023,23.59301]
[1779497099341,28.84,75233.13,18.8,0.44309,0.00023,23.59301]
[1779497099389,28.84,75233.13,18.8,0.44309,0.00023,23.59301]
[1779497100447,28.84,75229.84,18.8,0.44233,0.00023,23.58549]
[1779497100758,28.84,75229.84,18.8,0.44233,0.00023,23.58549]
[1779497100806,28.84,75229.84,18.8,0.44233,0.00023,23.58549]
[1779497101030,28.84,75229.84,18.8,0.44233,0.00023,23.58549]
[1779497101061,28.84,75217.19,18.8,0.43944,0.00023,23.55579]
[1779497101726,28.84,75217.19,18.8,0.43944,0.00023,23.55579]
[1779497102076,28.84,75217.19,18.8,0.43944,0.00023,23.55579]
[1779497101781,28.84,75202.98,18.8,0.43619,0.00023,23.52098]
[1779497102155,28.84,75206.66,18.8,0.43703,0.00023,23.53015]
[1779497104725,28.84,75207.23,18.8,0.43716,0.00023,23.53158]
[1779497105724,28.84,75207.81,18.8,0.4373,0.00023,23.53305]
[1779497107750,28.84,75209.35,18.8,0.43765,0.00023,23.53686]
[1779497108849,28.85,75209.45,18.8,0.43768,0.00023,23.53714]
[1779497109976,28.85,75212.21,18.8,0.43831,0.00023,23.5439]
[1779497110423,28.85,75214.6,18.8,0.43886,0.00023,23.54971]
[1779497111257,28.85,75216.17,18.8,0.43922,0.00023,23.55349]
[1779497112854,28.85,75216.12,18.8,0.43921,0.00023,23.55338]
[1779497113299,28.85,75213.03,18.8,0.4385,0.00023,23.54594]
[1779497113434,28.85,75213.03,18.8,0.4385,0.00023,23.54594]
[1779497120334,28.85,75212.08,18.8,0.4383,0.00023,23.54373]
[1779497123355,28.85,75218.48,18.8,0.43976,0.00023,23.55919]
[1779497126556,28.86,75217.99,18.8,0.43965,0.00023,23.55804]
[1779497126581,28.86,75217.99,18.8,0.43965,0.00023,23.55804]
[1779497126646,28.86,75217.99,18.8,0.43965,0.00023,23.55804]
[1779497127411,28.86,75218.75,18.8,0.43983,0.00023,23.55987]
[1779497127513,28.86,75225.59,18.8,0.4414,0.00023,23.57599]
[1779497129003,28.86,75225.59,18.8,0.4414,0.00023,23.57599]
[1779497129011,28.86,75225.59,18.8,0.4414,0.00023,23.57599]
[1779497129407,28.86,75228.73,18.8,0.44212,0.00023,23.58328]
[1779497130081,28.86,75228.73,18.8,0.44212,0.00023,23.58328]
[1779497130874,28.86,75226.32,18.8,0.44157,0.00023,23.5777]
[1779497132392,28.86,75219.71,18.8,0.44004,0.00023,23.55853]
[1779497132411,28.86,75219.71,18.8,0.44004,0.00023,23.55853]
[1779497133577,28.86,75220.31,18.8,0.44018,0.00023,23.55996]
[1779497134558,28.86,75224.37,18.8,0.44111,0.00023,23.56954]
[1779497136997,28.86,75227.22,18.8,0.44176,0.00023,23.57618]
[1779497138635,28.86,75230.39,18.8,0.44249,0.00023,23.58349]
[1779497140060,28.86,75231.41,18.8,0.44273,0.00023,23.58583]
[1779497144132,28.86,75233.68,18.8,0.44324,0.00023,23.59099]
[1779497145361,28.86,75234.59,18.8,0.44345,0.00023,23.59305]
[1779497149272,28.86,75230.39,18.8,0.44249,0.00023,23.58348]
[1779497150928,28.86,75231.93,18.8,0.44284,0.00023,23.58701]
[1779497152766,28.86,75231.04,18.8,0.44264,0.00023,23.58497]
[1779497153169,28.86,75230.58,18.8,0.44253,0.00023,23.58392]
[1779497158852,28.86,75229.06,18.8,0.44219,0.00023,23.58042]
[1779497158864,28.86,75229.06,18.8,0.44219,0.00023,23.58042]
[1779497158894,28.86,75229.06,18.8,0.44219,0.00023,23.58042]
[1779497158927,28.86,75229.06,18.8,0.44219,0.00023,23.58042]
[1779497159611,28.86,75236.12,18.8,0.4438,0.00023,23.59649]
[1779497160184,28.86,75236.12,18.8,0.4438,0.00023,23.59649]
[1779497160186,28.86,75236.12,18.8,0.4438,0.00023,23.59649]
[1779497162631,28.86,75243.19,18.8,0.44542,0.00023,23.6122]
[1779497163192,28.86,75242.93,18.8,0.44537,0.00023,23.61163]
[1779497167721,28.86,75237.44,18.8,0.44411,0.00023,23.59949]
[1779497168960,28.86,75240.21,18.8,0.44474,0.00023,23.60566]
[1779497169383,28.86,75241.74,18.8,0.4451,0.00023,23.60904]
[1779497172213,28.86,75243.15,18.8,0.44542,0.00023,23.61217]
[1779497174455,28.86,75245.06,18.8,0.44586,0.00023,23.61636]
[1779497174462,28.86,75245.06,18.8,0.44586,0.00023,23.61636]
[1779497174492,28.86,75245.06,18.8,0.44586,0.00023,23.61636]
[1779497174997,28.86,75245.06,18.8,0.44586,0.00023,23.61636]
[1779497175018,28.86,75245.06,18.8,0.44586,0.00023,23.61636]
[1779497175061,28.86,75245.06,18.8,0.44586,0.00023,23.61636]
[1779497175231,28.86,75249.86,18.8,0.44696,0.00023,23.62673]
[1779497175284,28.86,75249.86,18.8,0.44696,0.00023,23.62673]
[1779497175329,28.86,75249.86,18.8,0.44696,0.00023,23.62673]
[1779497175388,28.86,75249.86,18.8,0.44696,0.00023,23.62673]
[1779497175476,28.86,75249.86,18.8,0.44696,0.00023,23.62673]
[1779497175494,28.86,75249.86,18.8,0.44696,0.00023,23.62673]
[1779497175934,28.86,75249.86,18.8,0.44696,0.00023,23.62673]
[1779497176036,28.86,75266.47,18.8,0.45077,0.00023,23.6612]
[1779497176899,28.86,75266.47,18.8,0.45077,0.00023,23.6612]
[1779497176912,28.86,75266.47,18.8,0.45077,0.00023,23.6612]
[1779497177015,28.86,75275.7,18.8,0.45289,0.00023,23.67942]
[1779497177237,28.86,75275.7,18.8,0.45289,0.00023,23.67942]
[1779497177313,28.86,75275.7,18.8,0.45289,0.00023,23.67942]
[1779497180772,28.86,75273.6,18.8,0.4524,0.00023,23.67527]
[1779497181439,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497181662,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497181672,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497181681,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497181693,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497181726,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497181885,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497182117,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497182139,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497182142,28.86,75271.44,18.8,0.4519,0.00023,23.67101]
[1779497182391,28.85,75269.05,18.8,0.45135,0.00023,23.66625]
[1779497182424,28.85,75269.05,18.8,0.45135,0.00023,23.66625]
[1779497182490,28.85,75269.05,18.8,0.45135,0.00023,23.66625]
[1779497182915,28.86,75225.06,18.8,0.44127,0.00023,23.57112]
[1779497183241,28.86,75225.06,18.8,0.44127,0.00023,23.57112]
[1779497184105,28.86,75220.82,18.8,0.4403,0.00023,23.56116]
[1779497189830,28.86,75222.23,18.8,0.44062,0.00023,23.56453]
[1779497190904,28.86,75222.23,18.8,0.44062,0.00023,23.56453]
[1779497190941,28.86,75222.23,18.8,0.44062,0.00023,23.56453]
[1779497192331,28.86,75219.44,18.8,0.43998,0.00023,23.5543]
[1779497192851,28.86,75217.28,18.8,0.43948,0.00023,23.54912]
[1779497193484,28.86,75217.28,18.8,0.43948,0.00023,23.54912]
[1779497193858,28.86,75215.02,18.8,0.43896,0.00023,23.54367]
[1779497195872,28.86,75221.11,18.8,0.44036,0.00023,23.55824]
[1779497196890,28.86,75221.11,18.8,0.44036,0.00023,23.55824]
[1779497197411,28.86,75220.9,18.8,0.44031,0.00023,23.55775]
[1779497199082,28.86,75224.52,18.8,0.44114,0.00023,23.56627]
[1779497199215,28.86,75224.29,18.8,0.44109,0.00023,23.56574]
[1779497201270,28.86,75219.21,18.8,0.43993,0.00023,23.55377]
[1779497206950,28.86,75220.94,18.8,0.44033,0.00023,23.55794]
[1779497212992,28.87,75221.61,18.8,0.44049,0.00023,23.55957]
[1779497217877,28.87,75222.47,18.8,0.44069,0.00023,23.56163]
[1779497218411,28.87,75224.6,18.8,0.44118,0.00023,23.56663]
[1779497220480,28.87,75225.25,18.8,0.44133,0.00023,23.56816]
[1779497222279,28.87,75225.36,18.8,0.44135,0.00023,23.56842]
[1779497222315,28.87,75225.36,18.8,0.44135,0.00023,23.56842]
[1779497223067,28.87,75231.27,18.8,0.44271,0.00023,23.58206]
[1779497224074,28.87,75236.73,18.8,0.44396,0.00023,23.59442]
[1779497224973,28.87,75236.73,18.8,0.44396,0.00023,23.59442]
[1779497224975,28.87,75236.73,18.8,0.44396,0.00023,23.59442]
[1779497230116,28.87,75231.37,18.8,0.44273,0.00023,23.5823]
[1779497232205,28.87,75231.37,18.8,0.44273,0.00023,23.5823]
[1779497233145,28.87,75237.52,18.8,0.44414,0.00023,23.5962]
[1779497234146,28.87,75243.53,18.8,0.44552,0.00023,23.60949]
[1779497235644,28.87,75245.09,18.8,0.44587,0.00023,23.6129]
[1779497237573,28.87,75245.16,18.8,0.44589,0.00023,23.61305]
[1779497240566,28.87,75245.04,18.8,0.44586,0.00023,23.61279]
[1779497240576,28.87,75245.04,18.8,0.44586,0.00023,23.61279]
[1779497244934,28.87,75250.7,18.8,0.44716,0.00023,23.62496]
[1779497248246,28.87,75242.79,18.8,0.44534,0.00023,23.60784]
[1779497249253,28.87,75236.13,18.8,0.44382,0.00023,23.59305]
[1779497254321,28.87,75235.92,18.8,0.44376,0.00023,23.58893]
[1779497257427,28.87,75235.29,18.8,0.44361,0.00023,23.58751]
[1779497258211,28.87,75235.29,18.8,0.44361,0.00023,23.58751]
[1779497259598,28.87,75232.66,18.8,0.44301,0.00023,23.58156]
[1779497265365,28.87,75231.71,18.8,0.44279,0.00023,23.57939]
[1779497269674,28.87,75231.71,18.8,0.44279,0.00023,23.57938]
[1779497273129,28.87,75231.91,18.8,0.44284,0.00023,23.57983]
[1779497275927,28.87,75228.52,18.8,0.44206,0.00023,23.57205]
[1779497276191,28.87,75228.52,18.8,0.44206,0.00023,23.57205]
[1779497281781,28.87,75225.33,18.8,0.44133,0.00023,23.56466]
[1779497282520,28.87,75225.39,18.8,0.44135,0.00023,23.56481]
[1779497287521,28.87,75224.41,18.8,0.44112,0.00023,23.56254]
[1779497289473,28.87,75224.4,18.8,0.44112,0.00023,23.56252]
[1779497291954,28.87,75224.46,18.8,0.44114,0.00023,23.56267]
[1779497292055,28.87,75224.47,18.8,0.44114,0.00023,23.5627]
[1779497297593,28.87,75226.07,18.8,0.4415,0.00023,23.56638]
[1779497302628,28.86,75222.22,18.8,0.4406,0.00023,23.55723]
[1779497304642,28.86,75222.22,18.8,0.4406,0.00023,23.55723]
[1779497306396,28.85,75217.54,18.8,0.43951,0.00023,23.54592]
[1779497306408,28.85,75217.54,18.8,0.43951,0.00023,23.54592]
[1779497311716,28.85,75216.11,18.8,0.43917,0.00023,23.5388]
[1779497314310,28.85,75215.98,18.8,0.43914,0.00023,23.53849]
[1779497314417,28.85,75216.96,18.8,0.43936,0.00023,23.54084]
[1779497314738,28.85,75225.2,18.8,0.44125,0.00023,23.56034]
[1779497315745,28.85,75230.85,18.8,0.44254,0.00023,23.5734]
[1779497319116,28.85,75232.78,18.8,0.44298,0.00023,23.57778]
[1779497319282,28.85,75232.78,18.8,0.44298,0.00023,23.57778]
[1779497320072,28.85,75239.79,18.8,0.44459,0.00023,23.59352]
[1779497325815,28.84,75242.13,18.8,0.44511,0.00023,23.59858]
[1779497329843,28.83,75248.94,18.8,0.44666,0.00023,23.61334]
[1779497331124,28.83,75248.94,18.8,0.44666,0.00023,23.61334]
[1779497335606,28.83,75249.13,18.8,0.44669,0.00023,23.61364]
[1779497338333,28.83,75249.9,18.8,0.44686,0.00023,23.61525]
[1779497339913,28.82,75257.6,18.8,0.44862,0.00023,23.63149]
[1779497344948,28.81,75259.98,18.8,0.44915,0.00023,23.6363]
[1779497346105,28.81,75259.98,18.8,0.44915,0.00023,23.6363]
[1779497351999,28.8,75257.46,18.8,0.44855,0.00023,23.63088]
[1779497355535,28.8,75257.94,18.8,0.44865,0.00023,23.63181]
[1779497355645,28.8,75257.94,19.1,0.44865,0.00023,23.63181]
[1779497362069,28.79,75261.49,19.1,0.44945,0.00023,23.63901]
[1779497370129,28.78,75261.74,19.1,0.44948,0.00023,23.63935]
[1779497375164,28.77,75266.24,19.1,0.4505,0.00023,23.6448]
[1779497377177,28.77,75274.23,19.1,0.45233,0.00023,23.66069]
[1779497382213,28.76,75276.02,19.1,0.45272,0.00023,23.66407]
[1779497387248,28.75,75276.58,19.1,0.45284,0.00023,23.66503]
[1779497388467,28.75,75277.85,19.1,0.45313,0.00023,23.66747]
[1779497393291,28.74,75272.32,19.1,0.45183,0.00023,23.6565]
[1779497398325,28.73,75274.29,19.1,0.45227,0.00023,23.66027]
[1779497403360,28.72,75275.64,19.1,0.45256,0.00023,23.6628]
[1779497405374,28.72,75281.51,19.1,0.45391,0.00023,23.67411]
[1779497410409,28.71,75283.17,19.1,0.45428,0.00023,23.67714]
[1779497412425,28.7,75276.96,19.1,0.45283,0.00023,23.66513]
[1779497417867,28.69,75280.17,19.1,0.45356,0.00023,23.67125]
[1779497419472,28.69,75270.65,19.1,0.45135,0.00023,23.65249]
[1779497422152,28.69,75270.02,19.1,0.4512,0.00023,23.6512]
[1779497427528,28.68,75267.1,19.1,0.45051,0.00023,23.64516]
[1779497429542,28.68,75272.83,19.1,0.45183,0.00023,23.65663]
[1779497434577,28.67,75275.46,19.1,0.45241,0.00023,23.65809]
[1779497439615,28.66,75275.49,19.1,0.4524,0.00023,23.65804]
[1779497444650,28.65,75276.19,19.1,0.45255,0.00023,23.65931]
[1779497449685,28.64,75279.32,19.1,0.45326,0.00023,23.6653]
[1779497454719,28.64,75279.78,19.1,0.45335,0.00023,23.66608]
[1779497459755,28.63,75279.91,19.1,0.45336,0.00023,23.66622]
[1779497464790,28.62,75279.25,19.1,0.4532,0.00023,23.66484]
[1779497469830,28.61,75282.35,19.1,0.4539,0.00023,23.67071]
[1779497474865,28.6,75284.16,19.1,0.4543,0.00023,23.67407]
[1779497478085,28.6,75284.19,19.8,0.45431,0.00023,23.67408]
[1779497478101,28.6,75284.19,19.8,0.45431,0.00023,23.67408]
[1779497478108,28.6,75284.19,19.8,0.45431,0.00023,23.67408]
[1779497478192,28.6,75284.19,19.8,0.45431,0.00023,23.67408]
[1779497478466,28.6,75284.19,19.8,0.45431,0.00023,23.67408]
[1779497478293,28.6,75284.46,19.8,0.45436,0.00023,23.67456]
[1779497481914,28.6,75289.85,19.8,0.45561,0.00023,23.68467]
[1779497483945,28.59,75289.61,19.8,0.45555,0.00023,23.68422]
[1779497484012,28.59,75289.61,19.8,0.45555,0.00023,23.68422]
[1779497484295,28.59,75290.68,19.8,0.4558,0.00023,23.6862]
[1779497489981,28.6,75291.42,19.8,0.45597,0.00023,23.68759]
[1779497493431,28.6,75291.47,19.8,0.45598,0.00023,23.68406]
[1779497498038,28.6,75297.85,19.8,0.45746,0.00023,23.6957]
[1779497501095,28.6,75296.76,19.8,0.45721,0.00023,23.69374]
[1779497504080,28.6,75303.35,19.8,0.45874,0.00023,23.70548]
[1779497509115,28.6,75304.46,19.8,0.459,0.00023,23.70745]
[1779497510319,28.6,75304.46,19.8,0.459,0.00023,23.70745]
[1779497512112,28.6,75305.58,19.8,0.45927,0.00023,23.7094]
[1779497515412,28.6,75306.21,19.8,0.45941,0.00023,23.71049]
[1779497518447,28.6,75307.89,19.8,0.4598,0.00023,23.71336]
[1779497524220,28.6,75305.13,19.8,0.45915,0.00023,23.70856]
[1779497525509,28.6,75305.13,19.8,0.45915,0.00023,23.70856]
[1779497526787,28.6,75304.95,19.8,0.45911,0.00023,23.70823]
[1779497528964,28.59,75304.58,19.8,0.45902,0.00023,23.70758]
[1779497528967,28.59,75304.58,19.8,0.45902,0.00023,23.70758]
[1779497528992,28.59,75304.58,19.8,0.45902,0.00023,23.70758]
[1779497529008,28.59,75304.58,19.8,0.45902,0.00023,23.70758]
[1779497529031,28.59,75304.58,19.8,0.45902,0.00023,23.70758]
[1779497529037,28.59,75304.58,19.8,0.45902,0.00023,23.70758]
[1779497529239,28.59,75304.58,19.8,0.45902,0.00023,23.70758]
[1779497529257,28.59,75304.58,19.8,0.45902,0.00023,23.70758]
[1779497530952,28.59,75310.95,19.8,0.4605,0.00023,23.7185]
[1779497531539,28.59,75310.95,19.8,0.4605,0.00023,23.7185]
[1779497532059,28.59,75308.71,19.8,0.45998,0.00023,23.71468]
[1779497533047,28.59,75307.32,19.8,0.45965,0.00023,23.71229]
[1779497535638,28.59,75308.48,19.8,0.45992,0.00023,23.71426]
[1779497536220,28.59,75308.48,19.8,0.45992,0.00023,23.71426]
[1779497543354,28.55,75303.09,19.8,0.45859,0.00023,23.70444]
[1779497547820,28.53,75299.91,19.8,0.45782,0.00023,23.69861]
[1779497547858,28.53,75299.91,19.8,0.45782,0.00023,23.69861]
[1779497547861,28.53,75299.91,19.8,0.45782,0.00023,23.69861]
[1779497547910,28.53,75299.91,19.8,0.45782,0.00023,23.69861]
[1779497548389,28.53,75294.74,19.8,0.45661,0.00023,23.68923]
[1779497550217,28.53,75290.92,19.8,0.45573,0.00023,23.68223]
[1779497551662,28.53,75284.87,19.8,0.45432,0.00023,23.66724]
[1779497552300,28.53,75284.87,19.8,0.45432,0.00023,23.66724]
[1779497552700,28.53,75284.02,19.8,0.45412,0.00023,23.6656]
[1779497554818,28.53,75281.34,19.8,0.4535,0.00023,23.66043]
[1779497555207,28.53,75281.34,19.8,0.4535,0.00023,23.66043]
[1779497558044,28.53,75279.58,19.8,0.45308,0.00023,23.657]
[1779497562488,28.53,75285.82,19.8,0.45453,0.00023,23.669]
[1779497564864,28.53,75286.98,19.8,0.4548,0.00023,23.6712]
[1779497570193,28.53,75287.03,19.8,0.45481,0.00023,23.67129]
[1779497570198,28.53,75287.03,19.8,0.45481,0.00023,23.67129]
[1779497570395,28.53,75287.03,19.8,0.45481,0.00023,23.67129]
[1779497575579,28.53,75290.76,19.8,0.45568,0.00023,23.67829]
[1779497580614,28.53,75294.3,19.8,0.45651,0.00023,23.68483]
[1779497582496,28.53,75294.3,19.8,0.45651,0.00023,23.68483]
[1779497582776,28.53,75294.42,19.8,0.45653,0.00023,23.68505]
[1779497583842,28.53,75294.37,19.8,0.45652,0.00023,23.68496]
[1779497586956,28.53,75299.78,19.8,0.45778,0.00023,23.69475]
[1779497587364,28.53,75299.78,19.8,0.45778,0.00023,23.69475]
[1779497590054,28.53,75305.71,19.8,0.45916,0.00023,23.70521]
[1779497593454,28.53,75304.59,19.8,0.4589,0.00023,23.70329]
[1779497593609,28.53,75304.59,19.8,0.4589,0.00023,23.70329]
[1779497593551,28.53,75304.37,19.8,0.45885,0.00023,23.7029]
[1779497595163,28.53,75305.25,19.8,0.45906,0.00023,23.70444]
[1779497599246,28.52,75305.99,19.8,0.45921,0.00023,23.70561]
[1779497601449,28.52,75305.79,19.8,0.45916,0.00023,23.70522]
[1779497605531,28.51,75307.87,19.8,0.45963,0.00023,23.70877]
[1779497606220,28.5,75308.1,19.8,0.45967,0.00023,23.70908]
[1779497607817,28.5,75312.56,19.8,0.46071,0.00023,23.71668]
[1779497608992,28.5,75313.18,19.8,0.46085,0.00023,23.71772]
[1779497609008,28.5,75313.18,19.8,0.46085,0.00023,23.71772]
[1779497610935,28.5,75314.01,19.8,0.46104,0.00023,23.71908]
[1779497616867,28.49,75315.71,19.8,0.46141,0.00023,23.71818]
[1779497621902,28.47,75315.35,19.8,0.46131,0.00023,23.71747]
[1779497624322,28.47,75315.27,19.8,0.46129,0.00023,23.71731]
[1779497628597,28.45,75317.24,19.8,0.46172,0.00023,23.72042]
[1779497629415,28.44,75316.87,19.8,0.46161,0.00023,23.71968]
[1779497631866,28.44,75323.06,19.8,0.46306,0.00023,23.72981]
[1779497632151,28.44,75323.06,19.8,0.46306,0.00023,23.72981]
[1779497632981,28.45,75332.98,19.8,0.46538,0.00023,23.74542]
[1779497634261,28.45,75332.98,19.8,0.46538,0.00023,23.74542]
[1779497635873,28.44,75333.25,19.8,0.46543,0.00023,23.74577]
[1779497640623,28.4,75330.69,19.8,0.46478,0.00023,23.74153]
[1779497646616,28.35,75334.55,19.8,0.4656,0.00023,23.74705]
[1779497651568,28.33,75334.79,19.8,0.46563,0.00023,23.74728]
[1779497653059,28.32,75333.42,19.8,0.46529,0.00023,23.74507]
[1779497654683,28.32,75331.42,19.8,0.46482,0.00023,23.74197]
[1779497660171,28.31,75326.42,19.8,0.46364,0.00023,23.73407]
[1779497661685,28.31,75326.42,19.8,0.46364,0.00023,23.73407]
[1779497662079,28.31,75326.46,19.8,0.46365,0.00023,23.73413]
[1779497667220,28.31,75325.87,19.8,0.4635,0.00023,23.73315]
[1779497671488,28.31,75326.56,19.8,0.46366,0.00023,23.73424]
[1779497674145,28.31,75325.95,19.8,0.46351,0.00023,23.72962]
[1779497675014,28.31,75325.87,19.8,0.46349,0.00023,23.72948]
[1779497677821,28.3,75326.56,19.8,0.46365,0.00023,23.73057]
[1779497683332,28.3,75326.67,19.8,0.46367,0.00024,23.73071]
[1779497689374,28.29,75326.82,19.8,0.46369,0.00024,23.73091]
[1779497691562,28.29,75326.77,19.8,0.46368,0.00024,23.73083]
[1779497691702,28.29,75326.77,19.8,0.46368,0.00024,23.73083]
[1779497692200,28.29,75324.76,19.8,0.46321,0.00024,23.7276]
[1779497692440,28.29,75324.76,19.8,0.46321,0.00024,23.7276]
[1779497692542,28.29,75324.76,19.8,0.46321,0.00024,23.7276]
[1779497692592,28.29,75324.76,19.8,0.46321,0.00024,23.7276]
[1779497692608,28.29,75324.76,19.8,0.46321,0.00024,23.7276]
[1779497692739,28.29,75324.76,19.8,0.46321,0.00024,23.7276]
[1779497692690,28.29,75298.71,19.8,0.45709,0.00023,23.68282]
[1779497692749,28.29,75298.71,19.8,0.45709,0.00023,23.68282]
[1779497692769,28.29,75298.71,19.8,0.45709,0.00023,23.68282]
[1779497693033,28.29,75298.71,19.8,0.45709,0.00023,23.68282]
[1779497693403,28.29,75287.69,19.8,0.4545,0.00023,23.66222]
[1779497694091,28.29,75287.69,19.8,0.4545,0.00023,23.66222]
[1779497694159,28.29,75287.69,19.8,0.4545,0.00023,23.66222]
[1779497694735,28.29,75287.69,19.8,0.4545,0.00023,23.66222]
[1779497695580,28.29,75287.21,19.8,0.45439,0.00023,23.6613]
[1779497700599,28.3,75287.97,19.8,0.45457,0.00023,23.66278]
[1779497701314,28.3,75286.88,19.8,0.45432,0.00023,23.66069]
[1779497702846,28.3,75283.7,19.8,0.45357,0.00023,23.65454]
[1779497704628,28.3,75283.46,19.8,0.45351,0.00023,23.65408]
[1779497707633,28.3,75290.44,19.8,0.45515,0.00023,23.6675]
[1779497707635,28.3,75290.44,19.8,0.45515,0.00023,23.6675]
[1779497708799,28.3,75290.24,19.8,0.45511,0.00023,23.66713]
[1779497719264,28.3,75290.17,19.8,0.4551,0.00023,23.66704]
[1779497719273,28.3,75290.17,19.8,0.4551,0.00023,23.66704]
[1779497720675,28.3,75292.36,19.8,0.45561,0.00023,23.67118]
[1779497720708,28.3,75292.36,19.8,0.45561,0.00023,23.67118]
[1779497720745,28.3,75295.76,19.8,0.45641,0.00023,23.67752]
[1779497721020,28.3,75295.76,19.8,0.45641,0.00023,23.67752]
[1779497721126,28.3,75295.76,19.8,0.45641,0.00023,23.67752]
[1779497721132,28.3,75295.76,19.8,0.45641,0.00023,23.67752]
[1779497721187,28.3,75295.76,19.8,0.45641,0.00023,23.67752]
[1779497721602,28.3,75301.63,19.8,0.45779,0.00023,23.68823]
[1779497721883,28.3,75301.63,19.8,0.45779,0.00023,23.68823]
[1779497722634,28.3,75301.63,19.8,0.45779,0.00023,23.68823]
[1779497724102,28.3,75305.84,19.8,0.45878,0.00023,23.69574]
[1779497724155,28.3,75305.84,19.8,0.45878,0.00023,23.69574]
[1779497729658,28.31,75305.96,19.8,0.45881,0.00023,23.69597]
[1779497731037,28.31,75306.16,19.8,0.45886,0.00023,23.69633]
[1779497731277,28.31,75306.16,19.8,0.45886,0.00023,23.69633]
[1779497731356,28.31,75306.16,19.8,0.45886,0.00023,23.69633]
[1779497732628,28.31,75307.34,19.8,0.45913,0.00023,23.69477]
[1779497734491,28.31,75310.93,19.8,0.45997,0.00023,23.70102]
[1779497736888,28.31,75310.68,19.8,0.45991,0.00023,23.70059]
[1779497742699,28.31,75310.33,19.8,0.45983,0.00023,23.69998]
[1779497743451,28.31,75310.27,19.8,0.45982,0.00023,23.69988]
[1779497745581,28.31,75312.3,19.8,0.46029,0.00023,23.70337]
[1779497745590,28.31,75312.3,19.8,0.46029,0.00023,23.70337]
[1779497746929,28.31,75313.25,19.8,0.46052,0.00023,23.70499]
[1779497749481,28.31,75314.16,19.8,0.46073,0.00023,23.70654]
[1779497749483,28.31,75314.16,19.8,0.46073,0.00023,23.70654]
[1779497751689,28.31,75315.65,19.8,0.46108,0.00023,23.70906]
[1779497756852,28.3,75310.44,19.8,0.45985,0.00023,23.70016]
[1779497762291,28.3,75311.28,19.8,0.46005,0.00023,23.7016]
[1779497767929,28.3,75316.34,19.8,0.46124,0.00023,23.7102]
[1779497770412,28.3,75316.28,19.8,0.46123,0.00023,23.7101]
[1779497770696,28.3,75316.28,19.8,0.46123,0.00023,23.7101]
[1779497771228,28.3,75316.46,19.8,0.46127,0.00023,23.71041]
[1779497776229,28.3,75318.73,19.8,0.4618,0.00023,23.7142]
[1779497777696,28.3,75318.63,19.8,0.46178,0.00023,23.71404]
[1779497777705,28.3,75318.63,19.8,0.46178,0.00023,23.71404]
[1779497777868,28.3,75318.01,19.8,0.46163,0.00023,23.71301]
[1779497779956,28.3,75312.04,19.8,0.46023,0.00023,23.70292]
[1779497786064,28.3,75312.01,19.8,0.46022,0.00023,23.70286]
[1779497791099,28.3,75311.72,19.8,0.46015,0.00023,23.69872]
[1779497796136,28.3,75309.12,19.8,0.45954,0.00023,23.69423]
[1779497799144,28.3,75308.78,19.8,0.45946,0.00023,23.69363]
[1779497804872,28.3,75308.66,19.8,0.45943,0.00023,23.69342]
[1779497805597,28.3,75308.66,19.8,0.45943,0.00023,23.69342]
[1779497805598,28.3,75308.66,19.8,0.45943,0.00023,23.69342]
[1779497806682,28.3,75312.74,19.8,0.46039,0.00023,23.70047]
[1779497811235,28.3,75313.61,19.8,0.46059,0.00023,23.70195]
[1779497816279,28.3,75315.4,19.8,0.46101,0.00023,23.70497]
[1779497821314,28.3,75314.63,19.8,0.46082,0.00023,23.70365]
[1779497826349,28.3,75315.35,19.8,0.46099,0.00023,23.70486]
[1779497833398,28.3,75315.13,19.8,0.46094,0.00023,23.70449]
[1779497839440,28.3,75315.45,19.8,0.46102,0.00023,23.70503]
[1779497844475,28.3,75316.13,19.8,0.46117,0.00023,23.70617]
[1779497854545,28.3,75315.79,19.8,0.46109,0.00024,23.70197]
[1779497859581,28.3,75315.79,19.8,0.46109,0.00024,23.70196]
[1779497864617,28.3,75316.12,19.8,0.46116,0.00024,23.70251]
[1779497865371,28.3,75316.12,19.8,0.46116,0.00024,23.70251]
[1779497867027,28.3,75317.7,19.8,0.46153,0.00024,23.70516]
[1779497872673,28.29,75323.69,19.8,0.46294,0.00024,23.71499]
[1779497875186,28.29,75323.05,19.8,0.46279,0.00024,23.71394]
[1779497875237,28.29,75323.05,19.8,0.46279,0.00024,23.71394]
[1779497875274,28.29,75323.05,19.8,0.46279,0.00024,23.71394]
[1779497875359,28.29,75323.05,19.8,0.46279,0.00024,23.71394]
[1779497875378,28.29,75323.05,19.8,0.46279,0.00024,23.71394]
[1779497876432,28.29,75322.73,19.8,0.46271,0.00024,23.71342]
[1779497881736,28.29,75320.87,19.8,0.46227,0.00024,23.71036]
[1779497886771,28.29,75320.5,19.8,0.46218,0.00024,23.70973]
[1779497890075,28.29,75318.34,19.8,0.46167,0.00024,23.70615]
[1779497899861,28.29,75321.46,19.8,0.4624,0.00024,23.71128]
[1779497904897,28.28,75323.02,19.8,0.46276,0.00024,23.71381]
[1779497906005,28.28,75323.02,19.8,0.46276,0.00024,23.71381]
[1779497911946,28.28,75322.74,19.8,0.46269,0.00024,23.7097]
[1779497916008,28.28,75322.01,19.8,0.46251,0.00024,23.7085]
[1779497922029,28.28,75322.5,19.8,0.46263,0.00024,23.70929]
[1779497927064,28.28,75321.87,19.8,0.46248,0.00024,23.70825]
[1779497929565,28.28,75321.87,19.8,0.46248,0.00024,23.70825]
[1779497929821,28.28,75321.87,19.8,0.46248,0.00024,23.70825]
[1779497929836,28.28,75321.87,19.8,0.46248,0.00024,23.70825]
[1779497931092,28.28,75313.19,19.8,0.46043,0.00024,23.69372]
[1779497936126,28.28,75312.54,19.8,0.46028,0.00024,23.69261]
[1779497942011,28.28,75314.03,19.8,0.46063,0.00024,23.69516]
[1779497942012,28.28,75314.03,19.8,0.46063,0.00024,23.69516]
[1779497942100,28.28,75314.03,19.8,0.46063,0.00024,23.69516]
[1779497945849,28.28,75314.04,19.8,0.46064,0.00024,23.69518]
[1779497947472,28.28,75314.04,19.8,0.46064,0.00024,23.69518]
[1779497948494,28.28,75314.29,19.8,0.4607,0.00024,23.69561]
[1779497948519,28.28,75314.29,19.8,0.4607,0.00024,23.69561]
[1779497951651,28.28,75318.68,19.8,0.46173,0.00024,23.70299]
[1779497952380,28.28,75318.64,19.8,0.46171,0.00024,23.70291]
[1779497958282,28.28,75317.31,19.8,0.4614,0.00024,23.70067]
[1779497962527,28.28,75317.36,19.8,0.46141,0.00024,23.70075]
[1779497967893,28.28,75318.25,19.8,0.46162,0.00024,23.70224]
[1779497972587,28.28,75314.77,19.8,0.46079,0.00024,23.69275]
[1779497978421,28.28,75314.18,19.8,0.46066,0.00024,23.69176]
[1779497985471,28.28,75315.19,19.8,0.4609,0.00024,23.69349]
[1779497986263,28.28,75315.19,19.8,0.4609,0.00024,23.69349]
[1779497992520,28.28,75315.14,19.8,0.46089,0.00024,23.69341]
[1779497993448,28.28,75315.14,19.8,0.46089,0.00024,23.69341]
[1779497993623,28.28,75315.14,19.8,0.46089,0.00024,23.69341]
[1779497994417,28.28,75314.21,19.8,0.46067,0.00024,23.69183]
[1779497994463,28.28,75314.21,19.8,0.46067,0.00024,23.69183]
[1779497994509,28.28,75314.21,19.8,0.46067,0.00024,23.69183]
[1779497994732,28.28,75314.21,19.8,0.46067,0.00024,23.69183]
[1779497994906,28.28,75286.08,19.8,0.45405,0.00023,23.64074]
[1779497995513,28.28,75286.08,19.8,0.45405,0.00023,23.64074]
[1779497995908,28.28,75286.08,19.8,0.45405,0.00023,23.64074]
[1779497995982,28.28,75286.08,19.8,0.45405,0.00023,23.64074]
[1779497996000,28.28,75278.61,19.8,0.4523,0.00023,23.62609]
[1779497996885,28.28,75278.61,19.8,0.4523,0.00023,23.62609]
[1779497997600,28.28,75278.19,19.8,0.4522,0.00023,23.62525]
[1779497998061,28.28,75278.19,19.8,0.4522,0.00023,23.62525]
[1779497998594,28.28,75277.95,19.8,0.45215,0.00023,23.62477]
[1779497998803,28.28,75277.95,19.8,0.45215,0.00023,23.62477]
[1779497999824,28.28,75277.94,19.8,0.45214,0.00023,23.62475]
[1779498000455,28.28,75275.41,19.8,0.45155,0.00023,23.61966]
[1779498000952,28.28,75275.41,19.8,0.45155,0.00023,23.61966]
[1779498002593,28.28,75284.36,19.8,0.45365,0.00023,23.6374]
[1779498006886,28.28,75286.8,19.8,0.45422,0.00023,23.64213]
[1779498009645,28.28,75287.22,19.8,0.45432,0.00023,23.64295]
[1779498009738,28.28,75287.22,19.8,0.45432,0.00023,23.64295]
[1779498010055,28.28,75287.22,19.8,0.45432,0.00023,23.64295]
[1779498010168,28.28,75286.94,19.8,0.45426,0.00023,23.64241]
[1779498010384,28.28,75286.94,19.8,0.45426,0.00023,23.64241]
[1779498010893,28.28,75301.85,19.8,0.45776,0.00024,23.67019]
[1779498011695,28.28,75301.85,19.8,0.45776,0.00024,23.67019]
[1779498011737,28.28,75307.6,19.8,0.45911,0.00024,23.68041]
[1779498017379,28.27,75307.76,19.8,0.45914,0.00024,23.68061]
[1779498020495,28.27,75310.15,19.8,0.45969,0.00024,23.68474]
[1779498020609,28.27,75310.15,19.8,0.45969,0.00024,23.68474]
[1779498020773,28.27,75310.15,19.8,0.45969,0.00024,23.68474]
[1779498020822,28.27,75311.23,19.8,0.45994,0.00024,23.68659]
[1779498024446,28.27,75312.15,19.8,0.46016,0.00024,23.68818]
[1779498026913,28.27,75314.79,19.8,0.46078,0.00024,23.69269]
[1779498028185,28.27,75317.77,19.8,0.46148,0.00024,23.69772]
[1779498028202,28.27,75317.77,19.8,0.46148,0.00024,23.69772]
[1779498028789,28.27,75324.21,19.8,0.463,0.00024,23.70832]
[1779498029843,28.27,75324.21,19.8,0.463,0.00024,23.70832]
[1779498030718,28.27,75324.23,19.8,0.46301,0.00024,23.70835]
[1779498031541,28.27,75325.47,19.8,0.4633,0.00024,23.71035]
[1779498032624,28.27,75325.48,19.8,0.46329,0.00024,23.70674]
[1779498037852,28.27,75325.35,19.8,0.46326,0.00024,23.70652]
[1779498038624,28.27,75325.35,19.8,0.46326,0.00024,23.70652]
[1779498039075,28.27,75325.35,19.8,0.46326,0.00024,23.70652]
[1779498041830,28.27,75329.38,19.8,0.46421,0.00024,23.71295]
[1779498041953,28.27,75329.38,19.8,0.46421,0.00024,23.71295]
[1779498043419,28.27,75334.42,19.8,0.4654,0.00024,23.72079]
[1779498044750,28.27,75335.38,19.8,0.46562,0.00024,23.72226]
[1779498044949,28.27,75335.38,19.8,0.46562,0.00024,23.72226]
[1779498047292,28.27,75340.39,19.8,0.4668,0.00024,23.72981]
[1779498047353,28.27,75340.39,19.8,0.4668,0.00024,23.72981]
[1779498047365,28.27,75340.39,19.8,0.4668,0.00024,23.72981]
[1779498047369,28.27,75340.39,19.8,0.4668,0.00024,23.72981]
[1779498049940,28.26,75347.38,19.8,0.46845,0.00024,23.74]
[1779498054051,28.25,75347.73,19.8,0.46852,0.00024,23.74043]
[1779498054058,28.25,75347.73,19.8,0.46852,0.00024,23.74043]
[1779498054587,28.25,75345.3,19.8,0.46794,0.00024,23.73693]
[1779498055685,28.25,75342.16,19.8,0.4672,0.00024,23.73235]
[1779498056106,28.25,75342.16,19.8,0.4672,0.00024,23.73235]
[1779498056620,28.25,75343.66,19.8,0.46756,0.00024,23.73454]
[1779498056636,28.25,75343.66,19.8,0.46756,0.00024,23.73454]
[1779498062028,28.25,75347.6,19.8,0.46848,0.00024,23.7402]
[1779498064042,28.23,75353.18,19.8,0.46977,0.00024,23.74792]
[1779498064688,28.23,75353.18,19.8,0.46977,0.00024,23.74792]
[1779498065187,28.22,75354.26,19.8,0.47,0.00024,23.74933]
[1779498065340,28.22,75354.26,19.8,0.47,0.00024,23.74933]
[1779498065492,28.22,75354.26,19.8,0.47,0.00024,23.74933]
[1779498066098,28.22,75354.26,19.8,0.47,0.00024,23.74933]
[1779498066056,28.21,75360.04,19.8,0.47136,0.00024,23.75711]
[1779498070085,28.17,75367.57,19.8,0.47309,0.00024,23.76666]
[1779498073734,28.13,75369.51,19.8,0.4735,0.00024,23.76894]
[1779498075787,28.11,75369.76,19.8,0.47353,0.00024,23.76912]
[1779498079909,28.06,75368.05,19.8,0.47307,0.00024,23.76674]
[1779498082898,28.03,75369.87,19.8,0.47345,0.00024,23.76886]
[1779498082980,28.03,75369.87,19.8,0.47345,0.00024,23.76886]
[1779498083352,28.01,75369.95,19.8,0.47345,0.00024,23.76888]
[1779498083886,28.01,75369.95,19.8,0.47345,0.00024,23.76888]
[1779498083909,28.0,75381.13,19.8,0.4761,0.00024,23.78241]
[1779498088931,27.94,75377.73,19.8,0.47522,0.00024,23.77813]
[1779498094256,27.91,75374.37,19.8,0.47438,0.00024,23.7703]
[1779498096270,27.9,75381.32,19.8,0.47602,0.00024,23.77859]
[1779498099291,27.87,75376.02,19.8,0.47472,0.00024,23.77212]
[1779498104326,27.83,75374.88,19.8,0.4744,0.00024,23.77055]
[1779498109362,27.83,75369.89,19.8,0.4732,0.00024,23.76425]
[1779498114397,27.82,75373.08,19.8,0.47396,0.00024,23.76827]
[1779498119432,27.82,75374.52,19.8,0.4743,0.00024,23.77004]
[1779498124467,27.82,75373.33,19.8,0.47401,0.00024,23.76855]
[1779498125474,27.82,75379.42,19.8,0.47547,0.00024,23.77599]
[1779498130509,27.79,75379.71,19.8,0.47551,0.00024,23.77622]
[1779498135544,27.76,75381.94,19.8,0.47601,0.00024,23.77874]
[1779498140579,27.73,75384.63,19.8,0.47662,0.00024,23.78174]
[1779498143600,27.71,75378.22,19.8,0.47505,0.00024,23.77406]
[1779498149642,27.68,75377.89,19.8,0.47494,0.00024,23.77354]
[1779498154677,27.68,75374.86,19.8,0.4742,0.00024,23.76615]
[1779498159715,27.67,75374.99,19.8,0.47423,0.00024,23.76631]
[1779498163743,27.67,75380.45,19.8,0.47554,0.00024,23.77297]
[1779498168778,27.65,75381.42,19.8,0.47575,0.00024,23.77405]
[1779498171799,27.64,75386.74,19.8,0.47702,0.00024,23.78021]
[1779498174820,27.62,75392.9,19.8,0.47849,0.00024,23.78703]
[1779498177840,27.6,75404.68,19.8,0.48131,0.00024,23.79924]
[1779498179232,27.6,75404.68,20.8,0.48131,0.00024,23.79924]
[1779498179813,27.58,75404.92,20.8,0.48135,0.00024,23.79944]
[1779498179855,27.59,75406.21,20.8,0.48167,0.00024,23.80073]
[1779498181501,27.6,75406.16,20.8,0.48167,0.00024,23.8007]
[1779498182544,27.6,75404.9,20.8,0.48137,0.00024,23.79948]
[1779498183419,27.61,75403.49,20.8,0.48103,0.00024,23.7981]
[1779498185887,27.62,75405.29,20.8,0.48148,0.00024,23.79992]
[1779498186600,27.63,75405.51,20.8,0.48154,0.00024,23.80015]
[1779498186853,27.63,75405.51,20.8,0.48154,0.00024,23.80015]
[1779498187516,27.64,75405.94,20.8,0.48165,0.00024,23.80059]
[1779498187776,27.64,75405.94,20.8,0.48165,0.00024,23.80059]
[1779498187815,27.64,75405.94,20.8,0.48165,0.00024,23.80059]
[1779498189260,27.65,75406.82,20.8,0.48188,0.00024,23.80148]
[1779498189808,27.65,75406.82,20.8,0.48188,0.00024,23.80148]
[1779498194222,27.68,75408.26,20.8,0.48225,0.00024,23.80294]
[1779498194257,27.68,75408.26,20.8,0.48225,0.00024,23.80294]
[1779498194289,27.68,75407.51,20.8,0.48208,0.00024,23.80224]
[1779498194961,27.69,75400.24,20.8,0.48033,0.00024,23.79503]
[1779498199996,27.7,75397.16,20.8,0.4796,0.00024,23.79188]
[1779498202779,27.71,75396.67,20.8,0.47949,0.00024,23.79138]
[1779498208052,27.72,75393.7,20.8,0.47878,0.00024,23.78823]
[1779498208654,27.72,75393.7,20.8,0.47878,0.00024,23.78823]
[1779498214094,27.72,75392.41,20.8,0.47847,0.00024,23.7832]
[1779498219130,27.71,75392.09,20.8,0.47839,0.00024,23.78285]
[1779498224164,27.71,75389.39,20.8,0.47774,0.00024,23.77986]
[1779498229200,27.71,75387.02,20.8,0.47717,0.00024,23.77719]
[1779498232223,27.71,75392.99,20.8,0.4786,0.00024,23.78383]
[1779498237259,27.72,75396.6,20.8,0.47948,0.00024,23.7877]
[1779498242295,27.72,75393.8,20.8,0.47881,0.00024,23.78473]
[1779498247330,27.72,75392.48,20.8,0.47849,0.00024,23.78329]
[1779498249345,27.72,75398.14,20.8,0.47985,0.00024,23.78933]
[1779498254380,27.73,75400.29,20.8,0.48038,0.00024,23.79159]
[1779498259414,27.74,75397.04,20.8,0.47961,0.00024,23.78825]
[1779498264450,27.74,75396.62,20.8,0.47951,0.00024,23.7878]
[1779498269484,27.74,75395.04,20.8,0.47913,0.00024,23.78613]
[1779498274520,27.74,75397.63,20.8,0.47975,0.00024,23.78524]
[1779498279555,27.74,75398.77,20.8,0.48002,0.00024,23.78643]
[1779498284590,27.74,75396.07,20.8,0.47937,0.00024,23.7836]
[1779498290632,27.74,75395.39,20.8,0.47921,0.00024,23.78288]
[1779498296674,27.74,75391.51,20.8,0.47827,0.00024,23.77868]
[1779498301143,27.74,75389.5,20.8,0.47779,0.00024,23.77646]
[1779498306744,27.74,75383.34,20.8,0.47631,0.00024,23.76942]
[1779498310772,27.74,75375.16,20.8,0.47434,0.00024,23.75958]
[1779498312372,27.74,75375.16,20.8,0.47434,0.00024,23.75958]
[1779498312406,27.74,75374.28,20.8,0.47413,0.00024,23.75848]
[1779498313432,27.74,75372.72,20.8,0.47375,0.00024,23.75653]
[1779498317408,27.74,75372.25,20.8,0.47364,0.00024,23.75595]
[1779498327891,27.75,75368.78,20.8,0.47281,0.00024,23.75153]
[1779498332926,27.75,75368.51,20.8,0.47275,0.00024,23.74756]
[1779498338974,27.75,75369.35,20.8,0.47295,0.00024,23.74866]
[1779498344025,27.75,75374.02,20.8,0.47407,0.00024,23.75459]
[1779498344043,27.75,75374.02,20.8,0.47407,0.00024,23.75459]
[1779498345033,27.75,75385.92,20.8,0.47694,0.00024,23.76884]
[1779498345423,27.75,75385.92,20.8,0.47694,0.00024,23.76884]
[1779498345487,27.75,75385.92,20.8,0.47694,0.00024,23.76884]
[1779498351076,27.75,75387.14,20.8,0.47723,0.00024,23.77023]
[1779498356111,27.75,75384.32,20.8,0.47655,0.00024,23.76699]
[1779498361147,27.75,75383.98,20.8,0.47647,0.00024,23.7666]
[1779498365175,27.75,75378.62,20.8,0.47518,0.00024,23.76025]
[1779498366292,27.75,75378.62,20.8,0.47518,0.00024,23.76025]
[1779498369348,27.76,75377.73,20.8,0.47497,0.00024,23.75918]
[1779498375245,27.76,75372.45,20.8,0.47371,0.00024,23.75265]
[1779498380280,27.76,75372.93,20.8,0.47382,0.00024,23.75326]
[1779498386322,27.76,75372.27,20.8,0.47367,0.00024,23.75245]
[1779498389504,27.76,75372.2,20.8,0.47365,0.00024,23.75237]
[1779498390960,27.77,75369.77,20.8,0.47307,0.00024,23.74928]
[1779498391630,27.77,75368.21,20.8,0.47269,0.00024,23.74365]
[1779498397399,27.77,75363.51,20.8,0.47157,0.00024,23.7375]
[1779498397717,27.77,75363.51,20.8,0.47157,0.00024,23.7375]
[1779498400420,27.78,75372.43,20.8,0.47372,0.00024,23.74909]
[1779498405455,27.78,75373.95,20.8,0.47409,0.00024,23.751]
[1779498411497,27.78,75374.34,20.8,0.47418,0.00024,23.7515]
[1779498416532,27.78,75376.16,20.8,0.47462,0.00024,23.75375]
[1779498421567,27.78,75378.91,20.8,0.47528,0.00024,23.7571]
[1779498427610,27.78,75379.73,20.8,0.47548,0.00024,23.75809]
[1779498429303,27.78,75379.73,20.8,0.47548,0.00024,23.75809]
[1779498429436,27.78,75379.73,20.8,0.47548,0.00024,23.75809]
[1779498429708,27.78,75379.72,20.8,0.47548,0.00024,23.75808]
[1779498429809,27.78,75385.94,20.8,0.47697,0.00024,23.76536]
[1779498430856,27.78,75385.94,20.8,0.47697,0.00024,23.76536]
[1779498430943,27.78,75385.94,20.8,0.47697,0.00024,23.76536]
[1779498431229,27.78,75385.94,20.8,0.47697,0.00024,23.76536]
[1779498432653,27.78,75390.32,20.8,0.47803,0.00024,23.77028]
[1779498438689,27.78,75393.93,20.8,0.47889,0.00024,23.77422]
[1779498443724,27.78,75394.42,20.8,0.47901,0.00024,23.77474]
[1779498444516,27.78,75394.42,20.8,0.47901,0.00024,23.77474]
[1779498449766,27.78,75394.8,20.8,0.4791,0.00024,23.77514]
[1779498455810,27.78,75396.03,20.8,0.47939,0.00024,23.77281]
[1779498460845,27.78,75395.58,20.8,0.47928,0.00024,23.77233]
[1779498465880,27.78,75394.87,20.8,0.47911,0.00024,23.77157]
[1779498466948,27.78,75394.87,20.8,0.47911,0.00024,23.77157]
[1779498472929,27.77,75398.04,20.8,0.47987,0.00024,23.77491]
[1779498477964,27.78,75399.21,20.8,0.48015,0.00024,23.77612]
[1779498482999,27.78,75398.76,20.8,0.48004,0.00024,23.77566]
[1779498488037,27.78,75400.16,20.8,0.48038,0.00024,23.7771]
[1779498496093,27.79,75400.62,20.8,0.4805,0.00024,23.77759]
[1779498501128,27.79,75400.8,20.8,0.48055,0.00024,23.77779]
[1779498508179,27.8,75400.77,20.8,0.48055,0.00024,23.77779]
[1779498513214,27.8,75401.16,20.8,0.48064,0.00024,23.77456]
[1779498518249,27.81,75404.46,20.8,0.48144,0.00024,23.77787]
[1779498525299,27.82,75404.32,20.8,0.48142,0.00024,23.77777]
[1779498535369,27.83,75404.2,20.8,0.4814,0.00024,23.77768]
[1779498535839,27.83,75404.2,20.8,0.4814,0.00024,23.77768]
[1779498541411,27.84,75404.16,20.8,0.4814,0.00024,23.77766]
[1779498541891,27.84,75404.16,20.8,0.4814,0.00024,23.77766]
[1779498544433,27.84,75409.6,20.8,0.4827,0.00024,23.78289]
[1779498546902,27.85,75409.39,20.8,0.48266,0.00024,23.78271]
[1779498548654,27.86,75409.7,20.8,0.48274,0.00024,23.78302]
[1779498554457,27.88,75410.67,20.8,0.483,0.00024,23.78397]
[1779498554467,27.88,75410.67,20.8,0.483,0.00024,23.78397]
[1779498560555,27.9,75410.4,20.8,0.48295,0.00024,23.78376]
[1779498560608,27.9,75410.4,20.8,0.48295,0.00024,23.78376]
[1779498560597,27.9,75410.56,20.8,0.48298,0.00024,23.78391]
[1779498566588,27.91,75412.01,20.8,0.48334,0.00024,23.78527]
[1779498566653,27.91,75412.01,20.8,0.48334,0.00024,23.78527]
[1779498573637,27.92,75411.1,20.8,0.48314,0.00024,23.78085]
[1779498578673,27.93,75411.54,20.8,0.48325,0.00024,23.78128]
[1779498583707,27.94,75415.63,20.8,0.48423,0.00024,23.78496]
[1779498584885,27.94,75415.63,20.8,0.48423,0.00024,23.78496]
[1779498584908,27.94,75415.63,20.8,0.48423,0.00024,23.78496]
[1779498585009,27.94,75415.65,20.8,0.48424,0.00024,23.78498]
[1779498588798,27.94,75416.33,20.8,0.4844,0.00024,23.78557]
[1779498588880,27.94,75416.33,20.8,0.4844,0.00024,23.78557]
[1779498588884,27.94,75416.33,20.8,0.4844,0.00024,23.78557]
[1779498588908,27.94,75416.33,20.8,0.4844,0.00024,23.78557]
[1779498588982,27.94,75415.96,20.8,0.48431,0.00024,23.78525]
[1779498594784,27.96,75418.47,20.8,0.48493,0.00024,23.78747]
[1779498600274,27.98,75419.24,20.8,0.48513,0.00024,23.78815]
[1779498600675,27.98,75419.24,20.8,0.48513,0.00024,23.78815]
[1779498600713,27.98,75421.1,20.8,0.48558,0.00024,23.78971]
[1779498600913,27.98,75421.1,20.8,0.48558,0.00024,23.78971]
[1779498600991,27.98,75421.1,20.8,0.48558,0.00024,23.78971]
[1779498601436,27.98,75421.1,20.8,0.48558,0.00024,23.78971]
[1779498601482,27.98,75421.1,20.8,0.48558,0.00024,23.78971]
[1779498601500,27.99,75417.32,20.8,0.48468,0.00024,23.78652]
[1779498601778,27.99,75417.32,20.8,0.48468,0.00024,23.78652]
[1779498601899,27.99,75417.32,20.8,0.48468,0.00024,23.78652]
[1779498601961,27.99,75417.32,20.8,0.48468,0.00024,23.78652]
[1779498601968,27.99,75404.39,20.8,0.48159,0.00024,23.77466]
[1779498602742,27.99,75404.39,20.8,0.48159,0.00024,23.77466]
[1779498602846,27.99,75397.96,20.8,0.48006,0.00024,23.76823]
[1779498604866,27.98,75390.15,20.8,0.47819,0.00024,23.75994]
[1779498605744,27.98,75390.15,20.8,0.47819,0.00024,23.75994]
[1779498610515,27.98,75394.32,20.8,0.47918,0.00024,23.76442]
[1779498611447,27.98,75389.46,20.8,0.47802,0.00024,23.75917]
[1779498611610,27.98,75389.46,20.8,0.47802,0.00024,23.75917]
[1779498611549,27.98,75382.87,20.8,0.47645,0.00024,23.75174]
[1779498616288,27.98,75386.06,20.8,0.47721,0.00024,23.75538]
[1779498618576,27.98,75387.99,20.8,0.47767,0.00024,23.75754]
[1779498618654,27.98,75393.1,20.8,0.47889,0.00024,23.76311]
[1779498619163,27.98,75398.62,20.8,0.48021,0.00024,23.76888]
[1779498620076,27.98,75398.62,20.8,0.48021,0.00024,23.76888]
[1779498622580,27.98,75401.67,20.8,0.48093,0.00024,23.77196]
[1779498623123,27.98,75401.27,20.8,0.48084,0.00024,23.77155]
[1779498629735,27.97,75401.33,20.8,0.48085,0.00024,23.77161]
[1779498630502,27.97,75401.33,20.8,0.48085,0.00024,23.77161]
[1779498632541,27.97,75401.01,20.8,0.48077,0.00024,23.76766]
[1779498636136,27.97,75401.8,20.8,0.48096,0.00024,23.76845]
[1779498636441,27.97,75401.8,20.8,0.48096,0.00024,23.76845]
[1779498642130,27.97,75401.57,20.8,0.4809,0.00024,23.76822]
[1779498646722,27.97,75402.37,20.8,0.48109,0.00024,23.76902]
[1779498649709,27.97,75402.6,20.8,0.48115,0.00024,23.76924]
[1779498660411,27.97,75399.91,20.8,0.4805,0.00024,23.76655]
[1779498663811,27.97,75398.3,20.8,0.48012,0.00024,23.76491]
[1779498665276,27.97,75398.23,20.8,0.4801,0.00024,23.76484]
[1779498666209,27.97,75397.97,20.8,0.48004,0.00024,23.76457]
[1779498669323,27.97,75403.5,20.8,0.48136,0.00024,23.77012]
[1779498670088,27.97,75403.5,20.8,0.48136,0.00024,23.77012]
[1779498675365,27.97,75400.52,20.8,0.48065,0.00024,23.76716]
[1779498679791,27.97,75400.52,20.8,0.48065,0.00024,23.76716]
[1779498685436,27.97,75400.66,20.8,0.48068,0.00024,23.7673]
[1779498693492,27.97,75400.24,20.8,0.48058,0.00024,23.76325]
[1779498699446,27.97,75400.38,20.8,0.48061,0.00024,23.76339]
[1779498702654,27.97,75397.32,20.8,0.47988,0.00024,23.76027]
[1779498702704,27.97,75391.21,20.8,0.47842,0.00024,23.75379]
[1779498705347,27.97,75387.86,20.8,0.47762,0.00024,23.7501]
[1779498712538,27.97,75385.39,20.8,0.47702,0.00024,23.74731]
[1779498715090,27.96,75383.9,20.8,0.47666,0.00024,23.7456]
[1779498719639,27.96,75374.53,20.8,0.47443,0.00024,23.73446]
[1779498724652,27.96,75368.61,20.8,0.47301,0.00024,23.72704]
[1779498726830,27.96,75367.89,20.8,0.47284,0.00024,23.72612]
[1779498732243,27.96,75367.54,20.8,0.47276,0.00024,23.72567]
[1779498733247,27.96,75367.18,20.8,0.47267,0.00024,23.72521]
[1779498735534,27.97,75364.02,20.8,0.47192,0.00024,23.7211]
[1779498735543,27.97,75364.02,20.8,0.47192,0.00024,23.7211]
[1779498735712,27.97,75364.02,20.8,0.47192,0.00024,23.7211]
[1779498735944,27.97,75359.61,20.8,0.47087,0.00024,23.71522]
[1779498739807,27.97,75358.06,20.8,0.4705,0.00024,23.71312]
[1779498741828,27.97,75352.39,20.8,0.46915,0.00024,23.70524]
[1779498746867,27.98,75354.17,20.8,0.46958,0.00024,23.70778]
[1779498747945,27.98,75354.17,20.8,0.46958,0.00024,23.70778]
[1779498747970,27.98,75354.17,20.8,0.46958,0.00024,23.70778]
[1779498748167,27.98,75354.17,20.8,0.46958,0.00024,23.70778]
[1779498748209,27.98,75354.17,20.8,0.46958,0.00024,23.70778]
[1779498749686,27.98,75352.76,20.8,0.46925,0.00024,23.70581]
[1779498749697,27.98,75352.76,20.8,0.46925,0.00024,23.70581]
[1779498749763,27.98,75346.78,20.8,0.46783,0.00024,23.69723]
[1779498750176,27.98,75346.78,20.8,0.46783,0.00024,23.69723]
[1779498751631,27.98,75351.23,20.8,0.46889,0.00024,23.70365]
[1779498754806,27.98,75359.69,20.8,0.4709,0.00024,23.71178]
[1779498757798,27.98,75361.76,20.8,0.4714,0.00024,23.71458]
[1779498757837,27.98,75361.76,20.8,0.4714,0.00024,23.71458]
[1779498758060,27.99,75362.01,20.8,0.47146,0.00024,23.71493]
[1779498763987,27.99,75365.83,20.8,0.47237,0.00024,23.71995]
[1779498769022,27.99,75366.35,20.8,0.4725,0.00024,23.72063]
[1779498774056,27.99,75366.13,20.8,0.47245,0.00024,23.72035]
[1779498779092,27.99,75367.48,20.8,0.47277,0.00024,23.72209]
[1779498783624,27.99,75367.55,20.8,0.47279,0.00024,23.72218]
[1779498784349,27.99,75367.45,20.8,0.47276,0.00024,23.72206]
[1779498784353,27.99,75367.45,20.8,0.47276,0.00024,23.72206]
[1779498784358,27.99,75367.45,20.8,0.47276,0.00024,23.72206]
[1779498784396,27.99,75367.45,20.8,0.47276,0.00024,23.72206]
[1779498784513,27.99,75367.45,20.8,0.47276,0.00024,23.72206]
[1779498785370,27.99,75366.49,20.8,0.47253,0.00024,23.72082]
[1779498785470,27.99,75359.95,20.8,0.47098,0.00024,23.71218]
[1779498789783,27.99,75356.47,20.8,0.47015,0.00024,23.70744]
[1779498791839,27.99,75350.3,20.8,0.46868,0.00024,23.69878]
[1779498791864,27.99,75350.3,20.8,0.46868,0.00024,23.69878]
[1779498793190,28.0,75338.93,20.8,0.46597,0.00024,23.68199]
[1779498795834,28.0,75336.41,20.8,0.46537,0.00024,23.67812]
[1779498795899,28.0,75336.01,20.8,0.46528,0.00024,23.67753]
[1779498799232,28.0,75329.72,20.8,0.46379,0.00024,23.66764]
[1779498799944,28.0,75329.72,20.8,0.46379,0.00024,23.66764]
[1779498804459,28.01,75329.45,20.8,0.46374,0.00024,23.66725]
[1779498810309,28.02,75329.12,20.8,0.46367,0.00024,23.66681]
[1779498813250,28.02,75329.4,20.8,0.46374,0.00024,23.66364]
[1779498813255,28.02,75329.4,20.8,0.46374,0.00024,23.66364]
[1779498815615,28.03,75324.56,20.8,0.46259,0.00024,23.65582]
[1779498821386,28.04,75322.57,20.8,0.46214,0.00024,23.65264]
[1779498824704,28.04,75321.88,20.8,0.46198,0.00024,23.65152]
[1779498826841,28.04,75320.59,20.8,0.46168,0.00024,23.6494]
[1779498827372,28.04,75319.97,20.8,0.46153,0.00024,23.64837]
[1779498827800,28.04,75319.97,20.8,0.46153,0.00024,23.64837]
[1779498827908,28.04,75319.97,20.8,0.46153,0.00024,23.64837]
[1779498827928,28.05,75317.47,20.8,0.46094,0.00024,23.64414]
[1779498829863,28.05,75311.45,20.8,0.45951,0.00024,23.63376]
[1779498830048,28.05,75311.45,20.8,0.45951,0.00024,23.63376]
[1779498830121,28.05,75311.45,20.8,0.45951,0.00024,23.63376]
[1779498830911,28.05,75311.45,20.8,0.45951,0.00024,23.63376]
[1779498830449,28.05,75312.45,20.8,0.45975,0.00024,23.63551]
[1779498835484,28.05,75315.24,20.8,0.46042,0.00024,23.64037]
[1779498838894,28.05,75315.09,20.8,0.46038,0.00024,23.64013]
[1779498840519,28.05,75322.37,20.8,0.46212,0.00024,23.65245]
[1779498843216,28.05,75322.63,20.8,0.46218,0.00024,23.65289]
[1779498843330,28.05,75322.63,20.8,0.46218,0.00024,23.65289]
[1779498843769,28.05,75322.63,20.8,0.46218,0.00024,23.65289]
[1779498843871,28.06,75326.19,20.8,0.46303,0.00024,23.65875]
[1779498845554,28.06,75333.09,20.8,0.46467,0.00024,23.66982]
[1779498848575,28.06,75338.79,20.8,0.46604,0.00024,23.67866]
[1779498853674,28.07,75340.5,20.8,0.46645,0.00024,23.68128]
[1779498854368,28.07,75340.39,20.8,0.46643,0.00024,23.68113]
[1779498859643,28.07,75339.12,20.8,0.46613,0.00024,23.67922]
[1779498865710,28.08,75335.05,20.8,0.46518,0.00024,23.67306]
[1779498870616,28.09,75334.03,20.8,0.46494,0.00024,23.67151]
[1779498875542,28.09,75334.38,20.8,0.46503,0.00024,23.66847]
[1779498875635,28.09,75334.38,20.8,0.46503,0.00024,23.66847]
[1779498875656,28.09,75334.38,20.8,0.46503,0.00024,23.66847]
[1779498880816,28.1,75328.04,20.8,0.46353,0.00024,23.6585]
[1779498885851,28.11,75325.29,20.8,0.46289,0.00024,23.65411]
[1779498888000,28.11,75325.34,20.8,0.4629,0.00024,23.6542]
[1779498888645,28.11,75325.34,20.8,0.4629,0.00024,23.6542]
[1779498888872,28.11,75325.71,20.8,0.463,0.00024,23.65483]
[1779498893790,28.12,75325.77,20.8,0.46302,0.00024,23.65497]
[1779498893907,28.12,75327.86,20.8,0.46352,0.00024,23.65836]
[1779498894915,28.12,75334.12,20.8,0.46501,0.00024,23.66828]
[1779498899948,28.12,75334.23,20.8,0.46504,0.00024,23.66849]
[1779498904985,28.13,75333.75,20.8,0.46493,0.00024,23.66779]
[1779498905114,28.13,75333.75,20.8,0.46493,0.00024,23.66779]
[1779498913041,28.14,75338.24,20.8,0.46601,0.00024,23.67476]
[1779498918076,28.14,75338.08,20.8,0.46598,0.00024,23.67455]
[1779498921545,28.14,75338.42,20.8,0.46606,0.00024,23.67508]
[1779498921699,28.14,75338.42,20.8,0.46606,0.00024,23.67508]
[1779498923111,28.15,75344.96,20.8,0.46762,0.00024,23.68484]
[1779498925343,28.15,75344.99,20.8,0.46763,0.00024,23.68489]
[1779498928424,28.15,75344.82,20.8,0.46759,0.00024,23.68466]
[1779498928465,28.15,75344.82,20.8,0.46759,0.00024,23.68466]
[1779498929153,28.15,75339.0,20.8,0.46621,0.00024,23.67601]
[1779498931167,28.15,75333.63,20.8,0.46493,0.00024,23.66415]
[1779498933585,28.15,75333.73,20.8,0.46496,0.00024,23.66431]
[1779498936647,28.16,75332.09,20.8,0.46458,0.00024,23.66178]
[1779498938217,28.16,75326.44,20.8,0.46324,0.00024,23.65281]
[1779498944258,28.17,75325.04,20.8,0.46292,0.00024,23.65062]
[1779498949294,28.17,75326.9,20.8,0.46338,0.00024,23.65369]
[1779498954864,28.18,75327.5,20.8,0.46353,0.00024,23.6547]
[1779498960373,28.19,75328.73,20.8,0.46383,0.00024,23.65675]
[1779498965408,28.2,75333.85,20.8,0.46506,0.00024,23.66486]
[1779498967422,28.2,75341.32,20.8,0.46683,0.00024,23.67622]
[1779498970857,28.2,75341.35,20.8,0.46684,0.00024,23.67628]
[1779498972601,28.2,75341.6,20.8,0.4669,0.00024,23.67666]
[1779498972843,28.2,75341.6,20.8,0.4669,0.00024,23.67666]
[1779498973639,28.2,75341.75,20.8,0.46694,0.00024,23.6769]
[1779498979506,28.21,75342.94,20.8,0.46723,0.00024,23.6787]
[1779498984541,28.21,75343.11,20.8,0.46727,0.00024,23.67897]
[1779498989578,28.22,75342.73,20.8,0.46719,0.00024,23.67843]
[1779498990833,28.22,75342.73,20.8,0.46719,0.00024,23.67843]
[1779498991593,28.22,75336.12,20.8,0.46562,0.00024,23.66488]
[1779498995848,28.22,75333.39,20.8,0.46498,0.00024,23.66069]
[1779498998160,28.22,75330.25,20.8,0.46424,0.00024,23.65581]
[1779498998239,28.22,75330.25,20.8,0.46424,0.00024,23.65581]
[1779499001962,28.23,75338.42,20.8,0.46618,0.00024,23.66844]
[1779499002960,28.23,75338.23,20.8,0.46613,0.00024,23.66816]
[1779499008713,28.23,75339.48,20.8,0.46643,0.00024,23.67008]
[1779499009626,28.23,75339.48,20.8,0.46643,0.00024,23.67008]
[1779499011265,28.23,75337.17,20.8,0.46589,0.00024,23.6666]
[1779499011836,28.23,75337.17,20.8,0.46589,0.00024,23.6666]
[1779499012488,28.23,75336.95,20.8,0.46584,0.00024,23.66627]
[1779499017776,28.24,75333.32,20.8,0.46499,0.00024,23.66073]
[1779499022561,28.24,75330.52,20.8,0.46433,0.00024,23.65638]
[1779499022812,28.24,75328.53,20.8,0.46386,0.00024,23.65324]
[1779499025460,28.24,75324.92,20.8,0.46301,0.00024,23.64746]
[1779499025833,28.24,75325.08,20.8,0.46305,0.00024,23.64773]
[1779499026613,28.24,75325.08,20.8,0.46305,0.00024,23.64773]
[1779499032163,28.25,75322.69,20.8,0.4625,0.00024,23.64389]
[1779499033086,28.25,75321.64,20.8,0.46225,0.00024,23.64217]
[1779499041499,28.26,75317.99,20.8,0.46141,0.00024,23.63622]
[1779499041569,28.26,75317.99,20.8,0.46141,0.00024,23.63622]
[1779499041755,28.26,75317.99,20.8,0.46141,0.00024,23.63622]
[1779499042010,28.26,75317.99,20.8,0.46141,0.00024,23.63622]
[1779499042025,28.26,75318.25,20.8,0.46147,0.00024,23.63667]
[1779499042569,28.26,75318.25,20.8,0.46147,0.00024,23.63667]
[1779499043401,28.26,75315.4,20.8,0.4608,0.00024,23.63186]
[1779499045617,28.26,75314.41,20.8,0.46057,0.00024,23.63019]
[1779499051056,28.27,75313.21,20.8,0.46028,0.00024,23.62815]
[1779499053108,28.27,75313.0,20.8,0.46023,0.00024,23.62419]
[1779499061079,28.28,75312.36,20.8,0.4601,0.00024,23.6232]
[1779499061621,28.28,75312.36,20.8,0.4601,0.00024,23.6232]
[1779499061715,28.28,75312.36,20.8,0.4601,0.00024,23.6232]
[1779499061934,28.28,75312.36,20.8,0.4601,0.00024,23.6232]
[1779499062147,28.28,75312.36,20.8,0.4601,0.00024,23.6232]
[1779499062086,28.28,75306.19,20.8,0.45865,0.00024,23.61244]
[1779499062467,28.28,75306.19,20.8,0.45865,0.00024,23.61244]
[1779499062522,28.28,75306.19,20.8,0.45865,0.00024,23.61244]
[1779499062611,28.28,75306.19,20.8,0.45865,0.00024,23.61244]
[1779499062663,28.28,75306.19,20.8,0.45865,0.00024,23.61244]
[1779499063093,28.28,75299.25,20.8,0.45701,0.00024,23.59997]
[1779499064100,28.28,75290.94,20.8,0.45506,0.00024,23.58451]
[1779499069135,28.29,75286.27,20.8,0.45397,0.00024,23.57563]
[1779499071213,28.29,75285.51,20.8,0.45379,0.00024,23.57419]
[1779499072156,28.29,75294.34,20.8,0.45587,0.00024,23.591]
[1779499072279,28.29,75294.34,20.8,0.45587,0.00024,23.591]
[1779499072482,28.29,75294.34,20.8,0.45587,0.00024,23.591]
[1779499073449,28.29,75296.67,20.8,0.45642,0.00024,23.59534]
[1779499079205,28.29,75295.96,20.8,0.45626,0.00024,23.59406]
[1779499083914,28.3,75296.41,20.8,0.45637,0.00024,23.59491]
[1779499083935,28.3,75296.41,20.8,0.45637,0.00024,23.59491]
[1779499083949,28.3,75296.41,20.8,0.45637,0.00024,23.59491]
[1779499084175,28.3,75295.92,20.8,0.45626,0.00024,23.59401]
[1779499085251,28.3,75307.37,20.8,0.45896,0.00024,23.6147]
[1779499087265,28.3,75313.13,20.8,0.46032,0.00024,23.62472]
[1779499090471,28.3,75315.85,20.8,0.46096,0.00024,23.62935]
[1779499096328,28.3,75319.11,20.8,0.46173,0.00024,23.63484]
[1779499105391,28.31,75318.65,20.8,0.46163,0.00024,23.63413]
[1779499110364,28.31,75320.4,20.8,0.46205,0.00024,23.63704]
[1779499111131,28.31,75320.4,20.8,0.46205,0.00024,23.63704]
[1779499115913,28.31,75325.73,20.8,0.4633,0.00024,23.64211]
[1779499119442,28.32,75325.04,20.8,0.46314,0.00024,23.64102]
[1779499121503,28.32,75332.27,20.8,0.46485,0.00024,23.65248]
[1779499125674,28.32,75332.6,20.8,0.46493,0.00024,23.65301]
[1779499127302,28.32,75333.78,20.8,0.46521,0.00024,23.65485]
[1779499132893,28.33,75333.3,20.8,0.46511,0.00024,23.65414]
[1779499134610,28.33,75333.23,20.8,0.46509,0.00024,23.65405]
[1779499135776,28.33,75333.49,20.8,0.46516,0.00024,23.65446]
[1779499138896,28.33,75334.43,20.8,0.46538,0.00024,23.65591]
[1779499140636,28.33,75341.86,20.8,0.46714,0.00024,23.66709]
[1779499142426,28.33,75342.71,20.8,0.46734,0.00024,23.66835]
[1779499142915,28.33,75342.71,20.8,0.46734,0.00024,23.66835]
[1779499146210,28.34,75347.31,20.8,0.46842,0.00024,23.675]
[1779499148562,28.34,75349.43,20.8,0.46892,0.00024,23.67801]
[1779499148789,28.34,75349.43,20.8,0.46892,0.00024,23.67801]
[1779499153298,28.34,75355.21,20.8,0.47029,0.00024,23.68603]
[1779499154447,28.34,75355.05,20.8,0.47025,0.00024,23.68582]
[1779499155115,28.34,75355.05,20.8,0.47025,0.00024,23.68582]
[1779499156748,28.34,75360.61,20.8,0.47157,0.00024,23.69327]
[1779499161084,28.34,75362.14,20.8,0.47193,0.00024,23.69528]
[1779499164804,28.34,75368.27,20.8,0.47338,0.00024,23.70312]
[1779499169839,28.34,75367.13,20.8,0.4731,0.00024,23.70167]
[1779499174874,28.34,75370.7,20.8,0.47394,0.00024,23.70248]
[1779499179284,28.34,75370.7,20.8,0.47394,0.00024,23.70248]
[1779499179612,28.34,75370.93,20.8,0.47399,0.00024,23.70275]
[1779499179626,28.34,75370.93,20.8,0.47399,0.00024,23.70275]
[1779499179690,28.34,75370.93,20.8,0.47399,0.00024,23.70275]
[1779499179911,28.34,75376.29,20.8,0.47525,0.00024,23.70923]
[1779499181646,28.34,75379.31,20.8,0.47597,0.00024,23.71278]
[1779499186963,28.33,75380.9,20.8,0.47634,0.00024,23.71461]
[1779499191381,28.33,75379.86,20.8,0.4761,0.00024,23.71341]
[1779499195598,28.33,75388.8,20.8,0.4782,0.00024,23.72341]
[1779499202069,28.32,75384.96,20.8,0.47728,0.00024,23.71916]
[1779499207104,28.32,75380.78,20.8,0.47629,0.00024,23.7144]
[1779499208176,28.32,75380.78,20.8,0.47629,0.00024,23.7144]
[1779499208208,28.32,75380.78,20.8,0.47629,0.00024,23.7144]
[1779499208291,28.32,75381.29,20.8,0.47641,0.00024,23.71498]
[1779499209120,28.32,75392.23,20.8,0.479,0.00024,23.72703]
[1779499212141,28.32,75397.94,20.8,0.48035,0.00024,23.73293]
[1779499217176,28.32,75398.02,20.8,0.48036,0.00024,23.73301]
[1779499221843,28.32,75401.37,20.8,0.48116,0.00024,23.73634]
[1779499222224,28.32,75401.37,20.8,0.48116,0.00024,23.73634]
[1779499222826,28.32,75403.42,20.8,0.48164,0.00024,23.73833]
[1779499228272,28.3,75406.77,20.8,0.48241,0.00024,23.74146]
[1779499230879,28.29,75407.88,20.8,0.48266,0.00024,23.74246]
[1779499231866,28.28,75407.08,20.8,0.48247,0.00024,23.73808]
[1779499237316,28.27,75408.93,20.8,0.48289,0.00024,23.73977]
[1779499237776,28.27,75408.93,20.8,0.48289,0.00024,23.73977]
[1779499237787,28.27,75408.93,20.8,0.48289,0.00024,23.73977]
[1779499240832,28.25,75410.04,20.8,0.48314,0.00024,23.74074]
[1779499245431,28.22,75413.17,20.8,0.48386,0.00024,23.74349]
[1779499245509,28.22,75413.17,20.8,0.48386,0.00024,23.74349]
[1779499246379,28.22,75410.6,20.8,0.48325,0.00024,23.74119]
[1779499253428,28.23,75408.93,20.8,0.48285,0.00024,23.73966]
[1779499255386,28.23,75408.93,20.8,0.48285,0.00024,23.73966]
[1779499260924,28.23,75408.77,20.8,0.48282,0.00024,23.73951]
[1779499261009,28.23,75408.77,20.8,0.48282,0.00024,23.73951]
[1779499261025,28.23,75408.94,20.8,0.48286,0.00024,23.73967]
[1779499262134,28.23,75408.94,20.8,0.48286,0.00024,23.73967]
[1779499267526,28.22,75408.72,20.8,0.4828,0.00024,23.73946]
[1779499269558,28.22,75408.72,20.8,0.4828,0.00024,23.73946]
[1779499275675,28.22,75410.22,20.8,0.48315,0.00024,23.74083]
[1779499279805,28.22,75410.72,20.8,0.48327,0.00024,23.74128]
[1779499279908,28.22,75410.72,20.8,0.48327,0.00024,23.74128]
[1779499280008,28.22,75410.93,20.8,0.48332,0.00024,23.74147]
[1779499282074,28.22,75408.63,20.8,0.48277,0.00024,23.73936]
[1779499287666,28.22,75403.54,20.8,0.48157,0.00024,23.73455]
[1779499292701,28.22,75403.12,20.8,0.48146,0.00024,23.73051]
[1779499297736,28.22,75403.68,20.8,0.4816,0.00024,23.73105]
[1779499302771,28.21,75403.28,20.8,0.4815,0.00024,23.73066]
[1779499307806,28.21,75403.58,20.8,0.48157,0.00024,23.73095]
[1779499312841,28.21,75402.87,20.8,0.4814,0.00024,23.73026]
[1779499313908,28.21,75402.87,20.8,0.4814,0.00024,23.73026]
[1779499319894,28.21,75402.47,20.8,0.48131,0.00024,23.72987]
[1779499325936,28.21,75402.95,20.8,0.48142,0.00024,23.73034]
[1779499331978,28.21,75402.9,20.8,0.48141,0.00024,23.73029]
[1779499332531,28.21,75402.9,20.8,0.48141,0.00024,23.73029]
[1779499338882,28.21,75402.33,20.8,0.48127,0.00024,23.72973]
[1779499339776,28.21,75402.26,20.8,0.48126,0.00024,23.72966]
[1779499340354,28.21,75402.26,20.8,0.48126,0.00024,23.72966]
[1779499350105,28.21,75402.23,20.8,0.48125,0.00024,23.72963]
[1779499355140,28.21,75400.93,20.8,0.48094,0.00024,23.72472]
[1779499360175,28.21,75398.36,20.8,0.48032,0.00024,23.72214]
[1779499361826,28.21,75397.96,20.8,0.48023,0.00024,23.72174]
[1779499362419,28.21,75397.96,20.8,0.48023,0.00024,23.72174]
[1779499364032,28.21,75397.59,20.8,0.48014,0.00024,23.72136]
[1779499369239,28.21,75397.74,20.8,0.48017,0.00024,23.7215]
[1779499377295,28.21,75397.82,20.8,0.48019,0.00024,23.72158]
[1779499382330,28.2,75397.18,20.8,0.48004,0.00024,23.72092]
[1779499390386,28.2,75398.15,20.8,0.48027,0.00024,23.7219]
[1779499398442,28.2,75396.83,20.8,0.47995,0.00024,23.72056]
[1779499404484,28.2,75395.94,20.8,0.47974,0.00024,23.71964]
[1779499409520,28.2,75395.96,20.8,0.47974,0.00024,23.71965]
[1779499418583,28.2,75396.27,20.8,0.47981,0.00024,23.71633]
[1779499423618,28.2,75396.14,20.8,0.47978,0.00024,23.7162]
[1779499428653,28.2,75396.25,20.8,0.4798,0.00024,23.71631]
[1779499434695,28.2,75396.44,20.8,0.47985,0.00024,23.71651]
[1779499439730,28.2,75396.37,20.8,0.47983,0.00024,23.71643]
[1779499444765,28.2,75395.0,20.8,0.47951,0.00024,23.71501]
[1779499448883,28.2,75395.03,20.8,0.47951,0.00024,23.71505]
[1779499448899,28.2,75395.03,20.8,0.47951,0.00024,23.71505]
[1779499454054,28.19,75391.9,20.8,0.47877,0.00024,23.71175]
[1779499455512,28.19,75392.04,20.8,0.4788,0.00024,23.71189]
[1779499455574,28.19,75382.75,20.8,0.4766,0.00024,23.70163]
[1779499456540,28.19,75382.75,20.8,0.4766,0.00024,23.70163]
[1779499462219,28.19,75379.67,20.8,0.47586,0.00024,23.69805]
[1779499464735,28.19,75379.21,20.8,0.47575,0.00024,23.6975]
[1779499467325,28.19,75379.37,20.8,0.47579,0.00024,23.69768]
[1779499468933,28.18,75385.13,20.8,0.47715,0.00024,23.70428]
[1779499471383,28.18,75380.78,20.8,0.47612,0.00024,23.69931]
[1779499475210,28.18,75376.09,20.8,0.47499,0.00024,23.69012]
[1779499482025,28.17,75375.4,20.8,0.47482,0.00024,23.68927]
[1779499487060,28.17,75378.7,20.8,0.4756,0.00024,23.69319]
[1779499492094,28.17,75378.15,20.8,0.47547,0.00024,23.69253]
[1779499497130,28.17,75378.11,20.8,0.47546,0.00024,23.69248]
[1779499500769,28.16,75377.63,20.8,0.47534,0.00024,23.6919]
[1779499506193,28.16,75377.95,20.8,0.47542,0.00024,23.69227]
[1779499511228,28.16,75378.52,20.8,0.47555,0.00024,23.69294]
[1779499516263,28.16,75378.87,20.8,0.47563,0.00024,23.69335]
[1779499520612,28.16,75382.17,20.8,0.47641,0.00024,23.69719]
[1779499525326,28.16,75387.37,20.8,0.47765,0.00024,23.70305]
[1779499530361,28.15,75387.09,20.8,0.47758,0.00024,23.70273]
[1779499535396,28.15,75388.57,20.8,0.47792,0.00024,23.70072]
[1779499542445,28.15,75388.54,20.8,0.47791,0.00024,23.70067]
[1779499548486,28.14,75389.18,20.8,0.47806,0.00024,23.70135]
[1779499549079,28.14,75389.18,20.8,0.47806,0.00024,23.70135]
[1779499550195,28.14,75385.98,20.8,0.47729,0.00024,23.69781]
[1779499550197,28.14,75385.98,20.8,0.47729,0.00024,23.69781]
[1779499550501,28.14,75378.28,20.8,0.47546,0.00024,23.68893]
[1779499553356,28.14,75376.08,20.8,0.47494,0.00024,23.6863]
[1779499556420,28.14,75377.99,20.8,0.47539,0.00024,23.68858]
[1779499561590,28.14,75377.41,20.8,0.47525,0.00024,23.68788]
[1779499566625,28.13,75377.39,20.8,0.47525,0.00024,23.68785]
[1779499568272,28.13,75376.7,20.8,0.47508,0.00024,23.68702]
[1779499574681,28.13,75376.2,20.8,0.47496,0.00024,23.68642]
[1779499575549,28.13,75376.2,20.8,0.47496,0.00024,23.68642]
[1779499575589,28.13,75376.2,20.8,0.47496,0.00024,23.68642]
[1779499575962,28.13,75374.24,20.8,0.47449,0.00024,23.68404]
[1779499581730,28.13,75370.12,20.8,0.47351,0.00024,23.67895]
[1779499586765,28.13,75371.98,20.8,0.47396,0.00024,23.68127]
[1779499589850,28.13,75372.1,20.8,0.47399,0.00024,23.68142]
[1779499589853,28.13,75372.1,20.8,0.47399,0.00024,23.68142]
[1779499590151,28.13,75372.1,20.8,0.47399,0.00024,23.68142]
[1779499591379,28.13,75372.1,20.8,0.47399,0.00024,23.68142]
[1779499591480,28.13,75379.6,20.8,0.47577,0.00024,23.68683]
[1779499598411,28.13,75377.1,20.8,0.47517,0.00024,23.68386]
[1779499601178,28.13,75378.65,20.8,0.47554,0.00024,23.6857]
[1779499606905,28.13,75381.83,20.8,0.47629,0.00024,23.68941]
[1779499611941,28.13,75382.36,20.8,0.47642,0.00024,23.69002]
[1779499612959,28.13,75382.36,20.8,0.47642,0.00024,23.69002]
[1779499613960,28.13,75382.19,20.8,0.47638,0.00024,23.68982]
[1779499618115,28.13,75381.76,20.8,0.47627,0.00024,23.68932]
[1779499624024,28.13,75382.0,20.8,0.47633,0.00024,23.68959]
[1779499629059,28.12,75381.94,20.8,0.47631,0.00024,23.68951]
[1779499634094,28.12,75381.55,20.8,0.47622,0.00024,23.68906]
[1779499639132,28.12,75381.55,20.8,0.47622,0.00024,23.68906]
[1779499648194,28.12,75381.78,20.8,0.47627,0.00024,23.68931]
[1779499653229,28.12,75381.89,20.8,0.47629,0.00024,23.68579]
[1779499658208,28.12,75381.56,20.8,0.47621,0.00024,23.68541]
[1779499659274,28.12,75378.51,20.8,0.47548,0.00024,23.68183]
[1779499665313,28.12,75373.92,20.8,0.47439,0.00024,23.67631]
[1779499668312,28.12,75373.7,20.8,0.47434,0.00024,23.67604]
[1779499673369,28.12,75377.86,20.8,0.47533,0.00024,23.68107]
[1779499678405,28.12,75377.4,20.8,0.47522,0.00024,23.68052]
[1779499683456,28.12,75375.73,20.8,0.47482,0.00024,23.67851]
[1779499688486,28.12,75374.83,20.8,0.47461,0.00024,23.67742]
[1779499693528,28.12,75372.87,20.8,0.47414,0.00024,23.67502]
[1779499698563,28.12,75373.05,20.8,0.47418,0.00024,23.67525]
[1779499703598,28.12,75369.44,20.8,0.47333,0.00024,23.67076]
[1779499706410,28.12,75369.44,20.8,0.47333,0.00024,23.67076]
[1779499718703,28.11,75367.8,20.8,0.47292,0.00024,23.66499]
[1779499723738,28.11,75366.54,20.8,0.47262,0.00024,23.66336]
[1779499729738,28.11,75366.18,20.8,0.47253,0.00024,23.6629]
[1779499732241,28.1,75364.51,20.8,0.47212,0.00024,23.6607]
[1779499736339,28.1,75362.26,20.8,0.47159,0.00024,23.65773]
[1779499739349,28.1,75361.87,20.8,0.47149,0.00024,23.6572]
[1779499745215,28.1,75364.0,20.8,0.47199,0.00024,23.65999]
[1779499745433,28.1,75364.0,20.8,0.47199,0.00024,23.65999]
[1779499745447,28.1,75364.0,20.8,0.47199,0.00024,23.65999]
[1779499745894,28.09,75369.09,20.8,0.4732,0.00024,23.66654]
[1779499746900,28.09,75374.79,20.8,0.47456,0.00024,23.67362]
[1779499751935,28.09,75375.83,20.8,0.47481,0.00024,23.67488]
[1779499753770,28.09,75375.83,20.8,0.47481,0.00024,23.67488]
[1779499759991,28.09,75376.3,20.8,0.47492,0.00024,23.67545]
[1779499762074,28.09,75376.3,20.8,0.47492,0.00024,23.67545]
[1779499764020,28.09,75381.93,20.8,0.47626,0.00024,23.6821]
[1779499768488,28.09,75381.88,20.8,0.47625,0.00024,23.68204]
[1779499770591,28.09,75381.89,20.8,0.47625,0.00024,23.68205]
[1779499775688,28.09,75383.63,20.8,0.47666,0.00024,23.6804]
[1779499781140,28.09,75384.53,20.8,0.47687,0.00024,23.68142]
[1779499784440,28.09,75384.53,20.8,0.47687,0.00024,23.68142]
[1779499786175,28.08,75390.12,20.8,0.4782,0.00024,23.68763]
[1779499791210,28.08,75390.14,20.8,0.4782,0.00024,23.68764]
[1779499796245,28.08,75390.13,20.8,0.4782,0.00024,23.68762]
[1779499797245,28.08,75390.13,20.8,0.4782,0.00024,23.68762]
[1779499798239,28.08,75390.03,20.8,0.47817,0.00024,23.68751]
[1779499801281,28.07,75390.04,20.8,0.47817,0.00024,23.68751]
[1779499803295,28.07,75390.02,20.8,0.47816,0.00024,23.68748]
[1779499808330,28.07,75389.89,20.8,0.47813,0.00024,23.68733]
[1779499815382,28.07,75393.79,20.8,0.47906,0.00024,23.69151]
[1779499816064,28.07,75393.79,20.8,0.47906,0.00024,23.69151]
[1779499816068,28.07,75393.79,20.8,0.47906,0.00024,23.69151]
[1779499816082,28.07,75393.79,20.8,0.47906,0.00024,23.69151]
[1779499816083,28.07,75393.79,20.8,0.47906,0.00024,23.69151]
[1779499816201,28.07,75393.79,20.8,0.47906,0.00024,23.69151]
[1779499816208,28.07,75393.79,20.8,0.47906,0.00024,23.69151]
[1779499816389,28.07,75399.51,20.8,0.48042,0.00024,23.69743]
[1779499821202,28.07,75403.9,20.8,0.48147,0.00024,23.7018]
[1779499821203,28.07,75403.9,20.8,0.48147,0.00024,23.7018]
[1779499822464,28.07,75406.25,20.8,0.48203,0.00024,23.70407]
[1779499824478,28.07,75406.96,20.8,0.4822,0.00024,23.70474]
[1779499827499,28.07,75408.31,20.8,0.48252,0.00024,23.70601]
[1779499831767,28.07,75408.31,20.8,0.48252,0.00024,23.70601]
[1779499832420,28.07,75408.31,20.8,0.48252,0.00024,23.70238]
[1779499832509,28.07,75408.31,20.8,0.48252,0.00024,23.70238]
[1779499832512,28.07,75407.64,20.8,0.48236,0.00024,23.70175]
[1779499834515,28.07,75402.07,20.8,0.48103,0.00024,23.69637]
[1779499839489,28.07,75402.69,20.8,0.48118,0.00024,23.69698]
[1779499839609,28.07,75402.69,20.8,0.48118,0.00024,23.69698]
[1779499839656,28.07,75402.97,20.8,0.48125,0.00024,23.69726]
[1779499842571,28.07,75408.1,20.8,0.48247,0.00024,23.70219]
[1779499845598,28.07,75408.32,20.8,0.48252,0.00024,23.70239]
[1779499845710,28.07,75408.32,20.8,0.48252,0.00024,23.70239]
[1779499845797,28.07,75408.07,20.8,0.48246,0.00024,23.70216]
[1779499851502,28.07,75404.8,20.8,0.48169,0.00024,23.69905]
[1779499856671,28.07,75405.24,20.8,0.48179,0.00024,23.69947]
[1779499857899,28.07,75405.24,20.8,0.48179,0.00024,23.69947]
[1779499867748,28.08,75405.47,20.8,0.48185,0.00024,23.6997]
[1779499872784,28.08,75399.43,20.8,0.48041,0.00024,23.69375]
[1779499875559,28.08,75397.99,20.8,0.48007,0.00024,23.69229]
[1779499881908,28.08,75397.64,20.8,0.47998,0.00024,23.69193]
[1779499887889,28.08,75400.4,20.8,0.48064,0.00024,23.69473]
[1779499892923,28.08,75400.05,20.8,0.48055,0.00024,23.69075]
[1779499898966,28.08,75400.88,20.8,0.48075,0.00024,23.69158]
[1779499904001,28.08,75401.88,20.8,0.48099,0.00024,23.69258]
[1779499909036,28.08,75401.95,20.8,0.48101,0.00024,23.69265]
[1779499914071,28.08,75400.16,20.8,0.48059,0.00024,23.69087]
[1779499919106,28.08,75403.21,20.8,0.48131,0.00024,23.6939]
[1779499924141,28.09,75405.88,20.8,0.48195,0.00024,23.69649]
[1779499929176,28.09,75405.52,20.8,0.48187,0.00024,23.69615]
[1779499936229,28.09,75405.97,20.8,0.48198,0.00024,23.69658]
[1779499941264,28.09,75405.77,20.8,0.48193,0.00024,23.6964]
[1779499946299,28.09,75403.97,20.8,0.48151,0.00024,23.69467]
[1779499951334,28.1,75403.83,20.8,0.48147,0.00024,23.6909]
[1779499954526,28.1,75403.95,20.8,0.4815,0.00024,23.69101]
[1779499960397,28.1,75405.29,20.8,0.48182,0.00024,23.69232]
[1779499966439,28.1,75405.43,20.8,0.48186,0.00024,23.69246]
[1779499972481,28.1,75405.29,20.8,0.48182,0.00024,23.69233]
[1779499977501,28.1,75405.35,20.8,0.48184,0.00024,23.69239]
[1779499977529,28.1,75405.35,20.8,0.48184,0.00024,23.69239]
[1779499977530,28.1,75405.35,20.8,0.48184,0.00024,23.69239]
[1779499977537,28.1,75405.35,20.8,0.48184,0.00024,23.69239]
[1779499977608,28.1,75405.35,20.8,0.48184,0.00024,23.69239]
[1779499977965,28.1,75405.46,20.8,0.48187,0.00024,23.69249]
[1779499978852,28.1,75405.46,20.8,0.48187,0.00024,23.69249]
[1779499978910,28.1,75405.46,20.8,0.48187,0.00024,23.69249]
[1779499978954,28.1,75411.01,20.8,0.48319,0.00024,23.69769]
[1779499980453,28.1,75412.17,20.8,0.48347,0.00024,23.69874]
[1779499981796,28.1,75407.99,20.8,0.48247,0.00024,23.69489]
[1779499981855,28.1,75407.99,20.8,0.48247,0.00024,23.69489]
[1779499981924,28.1,75407.99,20.8,0.48247,0.00024,23.69489]
[1779499984129,28.1,75400.38,20.8,0.48065,0.00024,23.68751]
[1779499984727,28.1,75400.71,20.8,0.48073,0.00024,23.68783]
[1779499987471,28.1,75401.28,20.8,0.48086,0.00024,23.6884]
[1779499996150,28.1,75399.67,20.8,0.48048,0.00024,23.68677]
[1779500001690,28.1,75398.74,20.8,0.48026,0.00024,23.68584]
[1779500002545,28.1,75398.74,20.8,0.48026,0.00024,23.68584]
[1779500002914,28.1,75398.74,20.8,0.48026,0.00024,23.68584]
[1779500005921,28.1,75399.93,20.8,0.48054,0.00024,23.68704]
[1779500006436,28.1,75399.75,20.8,0.4805,0.00024,23.68686]
[1779500012767,28.1,75400.32,20.8,0.48063,0.00024,23.6838]
[1779500015047,28.1,75400.32,20.8,0.48063,0.00024,23.6838]
[1779500015123,28.1,75400.32,20.8,0.48063,0.00024,23.6838]
[1779500015287,28.1,75399.63,20.8,0.48047,0.00024,23.68311]
[1779500015788,28.1,75394.49,20.8,0.47924,0.00024,23.67781]
[1779500016185,28.1,75394.49,20.8,0.47924,0.00024,23.67781]
[1779500020542,28.1,75387.22,20.8,0.4775,0.00024,23.66993]
[1779500026865,28.1,75385.67,20.8,0.47713,0.00024,23.66819]
[1779500029476,28.1,75385.77,20.8,0.47716,0.00024,23.6683]
[1779500029886,28.09,75380.21,20.8,0.47583,0.00024,23.6619]
[1779500034921,28.09,75378.16,20.8,0.47534,0.00024,23.65947]
[1779500039956,28.09,75379.09,20.8,0.47555,0.00024,23.66056]
[1779500044991,28.09,75381.96,20.8,0.47624,0.00024,23.66391]
[1779500050026,28.08,75380.11,20.8,0.47579,0.00024,23.66175]
[1779500055061,28.08,75380.69,20.8,0.47593,0.00024,23.66242]
[1779500061103,28.08,75379.65,20.8,0.47568,0.00024,23.66119]
[1779500066141,28.08,75378.16,20.8,0.47532,0.00024,23.65942]
[1779500071176,28.08,75378.23,20.8,0.47533,0.00024,23.65586]
[1779500076211,28.08,75378.19,20.8,0.47532,0.00024,23.65581]
[1779500081246,28.08,75378.22,20.8,0.47533,0.00024,23.65584]
[1779500090309,28.08,75375.52,20.8,0.47468,0.00024,23.65259]
[1779500094338,28.08,75381.04,20.8,0.476,0.00024,23.65916]
[1779500099373,28.08,75380.77,20.8,0.47594,0.00024,23.65884]
[1779500104408,28.07,75379.69,20.8,0.47568,0.00024,23.65757]
[1779500109443,28.07,75377.64,20.8,0.47519,0.00024,23.65513]
[1779500122538,28.07,75377.79,20.8,0.47522,0.00024,23.6553]
[1779500124773,28.07,75378.17,20.8,0.47531,0.00024,23.65575]
[1779500124790,28.07,75378.17,20.8,0.47531,0.00024,23.65575]
[1779500128581,28.07,75373.1,20.8,0.4741,0.00024,23.6496]
[1779500133616,28.07,75373.83,20.8,0.47427,0.00024,23.64686]
[1779500138651,28.07,75373.71,20.8,0.47424,0.00024,23.64671]
[1779500144693,28.07,75373.66,20.8,0.47423,0.00024,23.64665]
[1779500148891,28.07,75373.62,20.8,0.47422,0.00024,23.6466]
[1779500149851,28.07,75373.62,20.8,0.47422,0.00024,23.6466]
[1779500149943,28.07,75381.21,20.8,0.47603,0.00024,23.6557]
[1779500150480,28.07,75381.21,20.8,0.47603,0.00024,23.6557]
[1779500152040,28.07,75385.22,20.8,0.47699,0.00024,23.66031]
[1779500157784,28.07,75389.96,20.8,0.47812,0.00024,23.66557]
[1779500161272,28.07,75389.84,20.8,0.47809,0.00024,23.66543]
[1779500167855,28.06,75386.51,20.8,0.47729,0.00024,23.66173]
[1779500172890,28.06,75384.99,20.8,0.47692,0.00024,23.66]
[1779500177927,28.06,75386.76,20.8,0.47734,0.00024,23.66199]
[1779500179757,28.06,75388.22,20.8,0.47769,0.00024,23.66361]
[1779500183969,28.06,75398.4,20.8,0.48012,0.00024,23.67445]
[1779500189006,28.05,75402.94,20.8,0.4812,0.00024,23.679]
[1779500194057,28.05,75405.22,20.8,0.48175,0.00024,23.67758]
[1779500199091,28.06,75404.92,20.8,0.48167,0.00024,23.67729]
[1779500206141,28.06,75406.7,20.8,0.4821,0.00024,23.679]
[1779500211176,28.05,75410.01,20.8,0.48289,0.00024,23.6821]
[1779500211400,28.05,75410.01,20.8,0.48289,0.00024,23.6821]
[1779500217220,28.05,75410.71,20.8,0.48305,0.00024,23.68274]
[1779500222255,28.05,75410.26,20.8,0.48295,0.00024,23.68232]
[1779500223958,28.05,75409.9,20.8,0.48286,0.00024,23.68199]
[1779500224754,28.05,75410.01,20.8,0.48289,0.00024,23.68209]
[1779500224862,28.05,75410.01,20.8,0.48289,0.00024,23.68209]
[1779500224925,28.05,75410.01,20.8,0.48289,0.00024,23.68209]
[1779500225009,28.05,75410.01,20.8,0.48289,0.00024,23.68209]
[1779500225277,28.05,75412.12,20.8,0.48339,0.00024,23.68402]
[1779500230311,28.05,75415.87,20.8,0.48429,0.00024,23.68736]
[1779500237360,28.05,75415.74,20.8,0.48425,0.00024,23.68724]
[1779500242395,28.04,75416.84,20.8,0.48451,0.00024,23.68819]
[1779500250264,28.04,75416.61,20.8,0.48446,0.00024,23.68799]
[1779500254097,28.04,75418.68,20.8,0.48495,0.00024,23.68612]
[1779500255039,28.04,75418.64,20.8,0.48494,0.00024,23.68609]
[1779500255121,28.04,75418.64,20.8,0.48494,0.00024,23.68609]
[1779500255140,28.04,75418.74,20.8,0.48496,0.00024,23.68617]
[1779500257378,28.04,75419.11,20.8,0.48505,0.00024,23.68649]
[1779500257501,28.04,75412.85,20.8,0.48355,0.00024,23.68101]
[1779500258711,28.04,75412.85,20.8,0.48355,0.00024,23.68101]
[1779500258780,28.04,75412.85,20.8,0.48355,0.00024,23.68101]
[1779500261368,28.04,75406.19,20.8,0.48196,0.00024,23.67483]
[1779500264929,28.04,75405.01,20.8,0.48167,0.00024,23.67369]
[1779500269611,28.04,75406.03,20.8,0.48192,0.00024,23.67467]
[1779500275627,28.04,75406.64,20.8,0.48206,0.00024,23.67526]
[1779500280662,28.04,75410.85,20.8,0.48307,0.00024,23.67919]
[1779500287711,28.04,75408.34,20.8,0.48247,0.00024,23.67686]
[1779500293757,28.04,75408.1,20.8,0.48241,0.00024,23.67664]
[1779500298792,28.03,75408.08,20.8,0.48241,0.00024,23.67662]
[1779500303827,28.03,75407.99,20.8,0.48238,0.00024,23.67653]
[1779500309870,28.03,75405.97,20.8,0.4819,0.00024,23.67461]
[1779500314905,28.03,75405.81,20.8,0.48186,0.00024,23.67082]
[1779500319940,28.03,75406.38,20.8,0.48199,0.00024,23.67136]
[1779500321837,28.03,75403.82,20.8,0.48138,0.00024,23.66889]
[1779500321990,28.03,75403.82,20.8,0.48138,0.00024,23.66889]
[1779500321994,28.03,75398.22,20.8,0.48004,0.00024,23.66328]
[1779500322849,28.03,75398.22,20.8,0.48004,0.00024,23.66328]
[1779500322940,28.03,75398.22,20.8,0.48004,0.00024,23.66328]
[1779500322961,28.03,75389.67,20.8,0.478,0.00024,23.6542]
[1779500323850,28.03,75389.67,20.8,0.478,0.00024,23.6542]
[1779500330010,28.03,75384.92,20.8,0.47686,0.00024,23.64888]
[1779500335045,28.03,75384.5,20.8,0.47675,0.00024,23.64839]
[1779500340406,28.03,75383.14,20.8,0.47642,0.00024,23.64682]
[1779500342815,28.03,75383.66,20.8,0.47655,0.00024,23.64742]
[1779500348137,28.02,75381.34,20.8,0.47599,0.00024,23.64472]
[1779500353174,28.02,75382.41,20.8,0.47624,0.00024,23.64595]
[1779500356214,28.02,75382.62,20.8,0.47629,0.00024,23.64619]
[1779500356317,28.02,75382.62,20.8,0.47629,0.00024,23.64619]
[1779500357209,28.02,75391.3,20.8,0.47837,0.00024,23.65593]
[1779500362245,28.02,75389.95,20.8,0.47804,0.00024,23.65445]
[1779500365265,28.02,75395.36,20.8,0.47934,0.00024,23.66026]
[1779500367878,28.02,75395.1,20.8,0.47928,0.00024,23.65998]
[1779500373321,28.02,75400.68,20.8,0.48061,0.00024,23.66208]
[1779500380370,28.01,75399.35,20.8,0.48029,0.00024,23.66073]
[1779500385407,28.01,75397.93,20.8,0.47995,0.00024,23.65928]
[1779500390442,28.01,75397.83,20.8,0.47992,0.00024,23.65917]
[1779500395477,28.01,75395.8,20.8,0.47944,0.00024,23.65706]
[1779500401519,28.01,75395.32,20.8,0.47932,0.00024,23.65656]
[1779500408568,28.01,75395.62,20.8,0.47939,0.00024,23.65688]
[1779500413603,28.02,75395.81,20.8,0.47944,0.00024,23.65708]
[1779500418637,28.02,75396.6,20.8,0.47963,0.00024,23.65791]
[1779500423672,28.02,75396.44,20.8,0.47959,0.00024,23.65775]
[1779500428708,28.02,75395.77,20.8,0.47943,0.00024,23.65705]
[1779500434750,28.02,75396.38,20.8,0.47958,0.00024,23.65405]
[1779500439785,28.02,75395.43,20.8,0.47935,0.00024,23.65306]
[1779500444820,28.02,75395.32,20.8,0.47933,0.00024,23.65295]
[1779500449855,28.02,75395.63,20.8,0.4794,0.00024,23.65328]
[1779500454890,28.03,75395.69,20.8,0.47942,0.00024,23.65335]
[1779500459925,28.03,75395.69,20.8,0.47942,0.00024,23.65335]
[1779500464960,28.03,75395.46,20.8,0.47937,0.00024,23.65311]
[1779500472012,28.03,75395.35,20.8,0.47934,0.00024,23.653]
[1779500477045,28.03,75395.5,20.8,0.47938,0.00024,23.65317]
[1779500479234,28.03,75395.5,20.8,0.47938,0.00024,23.65317]
[1779500480388,28.03,75394.73,20.8,0.47919,0.00024,23.65236]
[1779500481221,28.03,75393.82,20.8,0.47898,0.00024,23.65139]
[1779500481654,28.03,75389.43,20.8,0.47793,0.00024,23.64665]
[1779500482012,28.03,75389.43,20.8,0.47793,0.00024,23.64665]
[1779500482324,28.03,75376.85,20.8,0.47492,0.00024,23.63213]
[1779500483047,28.03,75376.85,20.8,0.47492,0.00024,23.63213]
[1779500484635,28.03,75373.24,20.8,0.47405,0.00024,23.62772]
[1779500484660,28.03,75373.24,20.8,0.47405,0.00024,23.62772]
[1779500484730,28.03,75372.89,20.8,0.47397,0.00024,23.62728]
[1779500484956,28.03,75372.89,20.8,0.47397,0.00024,23.62728]
[1779500484967,28.03,75372.89,20.8,0.47397,0.00024,23.62728]
[1779500485022,28.03,75372.89,20.8,0.47397,0.00024,23.62728]
[1779500485039,28.03,75372.89,20.8,0.47397,0.00024,23.62728]
[1779500485074,28.03,75372.89,20.8,0.47397,0.00024,23.62728]
[1779500485102,28.03,75361.85,20.8,0.47133,0.00024,23.61307]
[1779500486488,28.03,75361.85,20.8,0.47133,0.00024,23.61307]
[1779500486557,28.03,75361.85,20.8,0.47133,0.00024,23.61307]
[1779500486571,28.03,75353.4,20.8,0.4693,0.00024,23.60149]
[1779500487076,28.03,75353.4,20.8,0.4693,0.00024,23.60149]
[1779500492151,28.04,75350.27,20.8,0.46856,0.00024,23.59342]
[1779500497186,28.04,75350.04,20.8,0.46851,0.00024,23.59312]
[1779500502266,28.04,75348.17,20.8,0.46806,0.00024,23.59044]
[1779500506844,28.04,75346.53,20.8,0.46767,0.00024,23.58806]
[1779500507267,28.04,75346.33,20.8,0.46762,0.00024,23.58776]
[1779500510752,28.04,75345.86,20.8,0.46751,0.00024,23.58706]
[1779500512904,28.04,75341.35,20.8,0.46643,0.00024,23.58034]
[1779500513894,28.04,75337.26,20.8,0.46545,0.00024,23.5741]
[1779500520358,28.04,75335.23,20.8,0.46496,0.00024,23.57093]
[1779500525395,28.04,75331.7,20.8,0.46412,0.00024,23.56536]
[1779500527558,28.04,75329.97,20.8,0.4637,0.00024,23.5626]
[1779500534459,28.03,75330.23,20.8,0.46376,0.00024,23.56301]
[1779500535755,28.03,75330.73,20.8,0.46388,0.00024,23.5638]
[1779500535757,28.03,75330.73,20.8,0.46388,0.00024,23.5638]
[1779500545536,28.03,75330.72,20.8,0.46388,0.00024,23.56377]
[1779500548965,28.03,75330.72,20.8,0.46388,0.00024,23.56377]
[1779500550899,28.03,75330.44,20.8,0.46381,0.00024,23.56331]
[1779500550938,28.03,75330.44,20.8,0.46381,0.00024,23.56331]
[1779500554124,28.03,75338.76,20.8,0.46579,0.00024,23.57268]
[1779500554130,28.03,75338.76,20.8,0.46579,0.00024,23.57268]
[1779500559639,28.03,75343.22,20.8,0.46685,0.00024,23.57939]
[1779500561461,28.03,75343.32,20.8,0.46687,0.00024,23.57954]
[1779500561563,28.03,75343.32,20.8,0.46687,0.00024,23.57953]
[1779500562497,28.03,75343.32,20.8,0.46687,0.00024,23.57953]
[1779500567695,28.03,75347.94,20.8,0.46798,0.00024,23.58636]
[1779500572730,28.03,75348.85,20.8,0.4682,0.00024,23.58767]
[1779500577765,28.02,75351.21,20.8,0.46876,0.00024,23.59104]
[1779500579675,28.02,75351.21,20.8,0.46876,0.00024,23.59104]
[1779500584814,28.02,75355.04,20.8,0.46967,0.00024,23.59642]
[1779500589849,28.02,75355.33,20.8,0.46974,0.00024,23.59682]
[1779500594729,28.02,75355.44,20.8,0.46976,0.00024,23.59697]
[1779500597448,28.02,75358.8,20.8,0.47057,0.00024,23.60159]
[1779500601762,28.02,75360.4,20.8,0.47095,0.00024,23.60375]
[1779500601776,28.02,75360.63,20.8,0.47101,0.00024,23.60406]
[1779500601813,28.02,75360.63,20.8,0.47101,0.00024,23.60406]
[1779500602128,28.02,75360.63,20.8,0.47101,0.00024,23.60406]
[1779500603604,28.02,75362.31,20.8,0.47141,0.00024,23.60631]
[1779500606293,28.02,75365.57,20.8,0.47219,0.00024,23.61062]
[1779500606302,28.02,75365.57,20.8,0.47219,0.00024,23.61062]
[1779500607340,28.02,75364.82,20.8,0.47201,0.00024,23.60964]
[1779500607442,28.02,75359.21,20.8,0.47067,0.00024,23.60215]
[1779500608121,28.02,75359.21,20.8,0.47067,0.00024,23.60215]
[1779500611282,28.02,75354.5,20.8,0.46954,0.00024,23.59565]
[1779500612009,28.02,75348.55,20.8,0.46811,0.00024,23.58353]
[1779500616031,28.02,75343.34,20.8,0.46687,0.00024,23.5759]
[1779500621066,28.02,75344.78,20.8,0.46721,0.00024,23.57805]
[1779500626101,28.03,75348.96,20.8,0.46822,0.00024,23.58417]
[1779500631136,28.03,75349.65,20.8,0.46838,0.00024,23.58517]
[1779500635739,28.03,75354.26,20.8,0.46949,0.00024,23.59172]
[1779500636276,28.03,75355.32,20.8,0.46974,0.00024,23.59319]
[1779500637469,28.03,75357.37,20.8,0.47023,0.00024,23.59602]
[1779500640303,28.03,75357.63,20.8,0.47029,0.00024,23.59637]
[1779500640469,28.03,75357.63,20.8,0.47029,0.00024,23.59637]
[1779500646240,28.02,75355.19,20.8,0.4697,0.00024,23.59299]
[1779500651276,28.02,75353.46,20.8,0.46929,0.00024,23.59055]
[1779500653246,28.02,75352.9,20.8,0.46915,0.00024,23.58976]
[1779500653249,28.02,75352.9,20.8,0.46915,0.00024,23.58976]
[1779500653256,28.02,75352.9,20.8,0.46915,0.00024,23.58976]
[1779500653301,28.02,75352.9,20.8,0.46915,0.00024,23.58976]
[1779500653581,28.02,75352.9,20.8,0.46915,0.00024,23.58976]
[1779500653636,28.02,75351.32,20.8,0.46877,0.00024,23.58752]
[1779500653839,28.02,75351.32,20.8,0.46877,0.00024,23.58752]
[1779500654008,28.02,75351.32,20.8,0.46877,0.00024,23.58752]
[1779500654548,28.02,75351.32,20.8,0.46877,0.00024,23.58752]
[1779500654553,28.02,75332.98,20.8,0.46439,0.00024,23.55996]
[1779500655308,28.02,75330.72,20.8,0.46385,0.00024,23.55637]
[1779500658416,28.02,75331.5,20.8,0.46403,0.00024,23.55762]
[1779500658514,28.02,75331.5,20.8,0.46403,0.00024,23.55762]
[1779500658575,28.02,75331.29,20.8,0.46398,0.00024,23.55728]
[1779500659030,28.02,75331.29,20.8,0.46398,0.00024,23.55728]
[1779500659857,28.02,75336.19,20.8,0.46515,0.00024,23.56499]
[1779500661227,28.02,75339.46,20.8,0.46594,0.00024,23.57003]
[1779500661350,28.02,75342.2,20.8,0.46659,0.00024,23.57417]
[1779500665378,28.02,75349.29,20.8,0.46828,0.00024,23.58459]
[1779500666823,28.02,75349.29,20.8,0.46828,0.00024,23.58459]
[1779500671125,28.02,75354.41,20.8,0.46951,0.00024,23.59189]
[1779500672196,28.02,75357.06,20.8,0.47014,0.00024,23.59192]
[1779500672281,28.02,75357.06,20.8,0.47014,0.00024,23.59192]
[1779500673398,28.02,75359.87,20.8,0.47082,0.00024,23.59576]
[1779500674151,28.02,75360.49,20.8,0.47097,0.00024,23.5966]
[1779500679476,28.03,75365.16,20.8,0.47209,0.00024,23.60281]
[1779500682581,28.03,75366.3,20.8,0.47236,0.00024,23.6043]
[1779500688540,28.03,75366.6,20.8,0.47244,0.00024,23.60471]
[1779500688909,28.03,75366.6,20.8,0.47244,0.00024,23.60471]
[1779500693068,28.03,75366.06,20.8,0.47231,0.00024,23.60402]
[1779500693109,28.03,75366.06,20.8,0.47231,0.00024,23.60402]
[1779500693137,28.03,75366.06,20.8,0.47231,0.00024,23.60402]
[1779500694583,28.03,75359.75,20.8,0.4708,0.00024,23.59566]
[1779500697085,28.03,75359.7,20.8,0.47079,0.00024,23.59558]
[1779500698077,28.03,75361.86,20.8,0.47131,0.00024,23.59849]
[1779500698169,28.03,75361.86,20.8,0.47131,0.00024,23.59849]
[1779500698284,28.03,75361.86,20.8,0.47131,0.00024,23.59849]
[1779500698334,28.03,75361.86,20.8,0.47131,0.00024,23.59849]
[1779500698712,28.03,75361.86,20.8,0.47131,0.00024,23.59849]
[1779500698779,28.03,75369.41,20.8,0.47311,0.00024,23.60833]
[1779500699184,28.03,75369.41,20.8,0.47311,0.00024,23.60833]
[1779500699396,28.03,75369.41,20.8,0.47311,0.00024,23.60833]
[1779500699656,28.03,75369.41,20.8,0.47311,0.00024,23.60833]
[1779500699874,28.03,75372.71,20.8,0.47391,0.00024,23.61248]
[1779500700109,28.03,75372.71,20.8,0.47391,0.00024,23.61248]
[1779500700629,28.03,75378.65,20.8,0.47533,0.00024,23.61972]
[1779500700969,28.03,75378.65,20.8,0.47533,0.00024,23.61972]
[1779500700980,28.03,75378.65,20.8,0.47533,0.00024,23.61972]
[1779500701957,28.03,75374.19,20.8,0.47426,0.00024,23.61431]
[1779500702692,28.03,75374.19,20.8,0.47426,0.00024,23.61431]
[1779500702720,28.03,75374.19,20.8,0.47426,0.00024,23.61431]
[1779500702774,28.03,75368.48,20.8,0.47289,0.00024,23.60715]
[1779500703103,28.03,75368.48,20.8,0.47289,0.00024,23.60715]
[1779500703153,28.03,75368.48,20.8,0.47289,0.00024,23.60715]
[1779500703471,28.03,75368.48,20.8,0.47289,0.00024,23.60715]
[1779500704321,28.04,75369.84,20.8,0.47322,0.00024,23.60889]
[1779500706145,28.04,75370.63,20.8,0.47341,0.00024,23.60989]
[1779500706149,28.04,75370.63,20.8,0.47341,0.00024,23.60989]
[1779500712715,28.04,75365.54,20.8,0.4722,0.00024,23.60339]
[1779500718757,28.05,75364.61,20.8,0.47198,0.00024,23.6022]
[1779500719442,28.05,75364.61,20.8,0.47198,0.00024,23.6022]
[1779500719449,28.05,75364.61,20.8,0.47198,0.00024,23.6022]
[1779500719492,28.05,75364.61,20.8,0.47198,0.00024,23.6022]
[1779500721778,28.05,75373.48,20.8,0.47411,0.00024,23.6135]
[1779500722430,28.05,75373.48,20.8,0.47411,0.00024,23.6135]
[1779500722880,28.05,75373.48,20.8,0.47411,0.00024,23.6135]
[1779500723820,28.05,75372.98,20.8,0.47399,0.00024,23.61288]
[1779500723821,28.05,75372.98,20.8,0.47399,0.00024,23.61288]
[1779500724299,28.05,75372.58,20.8,0.47389,0.00024,23.61239]
[1779500725656,28.05,75368.09,20.8,0.47282,0.00024,23.60673]
[1779500725806,28.05,75361.93,20.8,0.47135,0.00024,23.59868]
[1779500726617,28.05,75361.93,20.8,0.47135,0.00024,23.59868]
[1779500726631,28.05,75361.93,20.8,0.47135,0.00024,23.59868]
[1779500726814,28.05,75354.94,20.8,0.46967,0.00024,23.58915]
[1779500727518,28.05,75354.94,20.8,0.46967,0.00024,23.58915]
[1779500729236,28.05,75348.87,20.8,0.46822,0.00024,23.58054]
[1779500729808,28.05,75348.87,20.8,0.46822,0.00024,23.58054]
[1779500729870,28.05,75348.87,20.8,0.46822,0.00024,23.58054]
[1779500729834,28.05,75341.42,20.8,0.46644,0.00024,23.56955]
[1779500729925,28.05,75341.42,20.8,0.46644,0.00024,23.56955]
[1779500729934,28.05,75341.42,20.8,0.46644,0.00024,23.56955]
[1779500730009,28.05,75341.42,20.8,0.46644,0.00024,23.56955]
[1779500730260,28.05,75341.42,20.8,0.46644,0.00024,23.56955]
[1779500730721,28.05,75341.42,20.8,0.46644,0.00024,23.56955]
[1779500730810,28.05,75341.42,20.8,0.46644,0.00024,23.56955]
[1779500730841,28.05,75334.22,20.8,0.46472,0.00024,23.55849]
[1779500735877,28.05,75334.97,20.8,0.46489,0.00024,23.55602]
[1779500740912,28.05,75335.29,20.8,0.46497,0.00024,23.55654]
[1779500743047,28.05,75335.52,20.8,0.46503,0.00024,23.55689]
[1779500745153,28.05,75337.63,20.8,0.46553,0.00024,23.56016]
[1779500747987,28.05,75339.52,20.8,0.46599,0.00024,23.56305]
[1779500749057,28.05,75332.84,20.8,0.46439,0.00024,23.5527]
[1779500752996,28.05,75327.43,20.8,0.4631,0.00024,23.54404]
[1779500756018,28.05,75321.01,20.8,0.46157,0.00024,23.53345]
[1779500757378,28.05,75321.01,20.8,0.46157,0.00024,23.53345]
[1779500757408,28.05,75321.01,20.8,0.46157,0.00024,23.53345]
[1779500757607,28.06,75319.05,20.8,0.4611,0.00024,23.53015]
[1779500758873,28.06,75319.05,20.8,0.4611,0.00024,23.53015]
[1779500758910,28.06,75319.05,20.8,0.4611,0.00024,23.53015]
[1779500758911,28.06,75319.05,20.8,0.4611,0.00024,23.53015]
[1779500758890,28.05,75316.73,20.8,0.46054,0.00024,23.52619]
[1779500759506,28.05,75316.73,20.8,0.46054,0.00024,23.52619]
[1779500762080,28.06,75318.13,20.8,0.46088,0.00024,23.5286]
[1779500762141,28.06,75318.13,20.8,0.46088,0.00024,23.5286]
[1779500763540,28.06,75318.64,20.8,0.461,0.00024,23.52947]
[1779500768804,28.06,75318.11,20.8,0.46088,0.00024,23.5286]
[1779500769231,28.06,75318.11,20.8,0.46088,0.00024,23.52861]
[1779500769734,28.06,75318.11,20.8,0.46088,0.00024,23.52861]
[1779500774035,28.06,75316.55,20.8,0.46052,0.00024,23.52597]
[1779500774046,28.06,75316.55,20.8,0.46052,0.00024,23.52597]
[1779500778337,28.06,75320.64,20.8,0.46149,0.00024,23.53293]
[1779500784075,28.07,75321.47,20.8,0.4617,0.00024,23.53434]
[1779500791264,28.07,75320.91,20.8,0.46156,0.00024,23.52978]
[1779500799878,28.07,75319.45,20.8,0.46122,0.00024,23.52734]
[1779500807089,28.08,75316.1,20.8,0.46042,0.00024,23.52168]
[1779500811816,28.08,75319.55,20.8,0.46125,0.00024,23.52759]
[1779500811927,28.08,75319.55,20.8,0.46125,0.00024,23.52759]
[1779500812150,28.08,75320.94,20.8,0.46159,0.00024,23.52993]
[1779500812473,28.08,75320.94,20.8,0.46159,0.00024,23.52993]
[1779500812755,28.08,75320.94,20.8,0.46159,0.00024,23.52993]
[1779500812915,28.08,75312.52,20.8,0.45958,0.00024,23.51552]
[1779500813381,28.08,75312.52,20.8,0.45958,0.00024,23.51552]
[1779500813563,28.08,75303.51,20.8,0.45743,0.00024,23.49943]
[1779500815224,28.08,75303.25,20.8,0.45736,0.00024,23.49895]
[1779500815900,28.08,75303.25,20.8,0.45736,0.00024,23.49895]
[1779500820352,28.08,75299.97,20.8,0.45658,0.00024,23.49289]
[1779500822603,28.08,75297.24,20.8,0.45593,0.00024,23.4878]
[1779500822633,28.08,75297.24,20.8,0.45593,0.00024,23.4878]
[1779500823646,28.08,75297.4,20.8,0.45597,0.00024,23.4881]
[1779500823682,28.08,75290.16,20.8,0.45424,0.00024,23.47432]
[1779500825032,28.08,75287.32,20.8,0.45356,0.00024,23.46879]
[1779500825143,28.08,75287.32,20.8,0.45356,0.00024,23.46879]
[1779500825205,28.08,75287.32,20.8,0.45356,0.00024,23.46879]
[1779500825363,28.08,75287.32,20.8,0.45356,0.00024,23.46879]
[1779500825452,28.08,75287.32,20.8,0.45356,0.00024,23.46879]
[1779500825810,28.08,75287.32,20.8,0.45356,0.00024,23.46879]
[1779500825845,28.08,75287.32,20.8,0.45356,0.00024,23.46879]
[1779500825907,28.08,75287.32,20.8,0.45356,0.00024,23.46879]
[1779500825913,28.08,75287.32,20.8,0.45356,0.00024,23.46879]
[1779500826177,28.08,75286.86,20.8,0.45345,0.00024,23.46787]
[1779500826485,28.08,75286.86,20.8,0.45345,0.00024,23.46787]
[1779500826584,28.08,75286.86,20.8,0.45345,0.00024,23.46787]
[1779500826600,28.08,75286.86,20.8,0.45345,0.00024,23.46787]
[1779500826832,28.08,75280.35,20.8,0.4519,0.00024,23.45494]
[1779500827227,28.08,75280.35,20.8,0.4519,0.00024,23.45494]
[1779500827321,28.08,75280.35,20.8,0.4519,0.00024,23.45494]
[1779500830090,28.08,75273.41,20.8,0.45025,0.00024,23.44078]
[1779500831690,28.08,75272.92,20.8,0.45014,0.00024,23.43977]
[1779500831780,28.08,75272.92,20.8,0.45014,0.00024,23.43977]
[1779500832790,28.08,75273.26,20.8,0.45022,0.00024,23.44049]
[1779500833976,28.08,75275.76,20.8,0.45082,0.00024,23.44566]
[1779500834025,28.08,75277.24,20.8,0.45117,0.00024,23.4487]
[1779500834125,28.08,75277.24,20.8,0.45117,0.00024,23.4487]
[1779500834964,28.08,75277.24,20.8,0.45117,0.00024,23.4487]
[1779500834567,28.08,75279.94,20.8,0.45182,0.00024,23.45421]
[1779500835102,28.08,75279.94,20.8,0.45182,0.00024,23.45421]
[1779500835969,28.08,75279.94,20.8,0.45182,0.00024,23.45421]
[1779500836615,28.09,75280.43,20.8,0.45194,0.00024,23.45522]
[1779500837011,28.09,75278.58,20.8,0.4515,0.00024,23.45149]
[1779500837454,28.09,75278.58,20.8,0.4515,0.00024,23.45149]
[1779500842336,28.09,75275.68,20.8,0.45082,0.00024,23.44565]
[1779500843623,28.09,75275.88,20.8,0.45087,0.00024,23.44607]
[1779500843814,28.09,75275.88,20.8,0.45087,0.00024,23.44607]
[1779500843915,28.09,75275.88,20.8,0.45087,0.00024,23.44607]
[1779500844282,28.09,75275.97,20.8,0.45089,0.00024,23.44627]
[1779500844637,28.09,75287.44,20.8,0.45362,0.00024,23.46925]
[1779500845209,28.09,75287.44,20.8,0.45362,0.00024,23.46925]
[1779500846842,28.09,75291.25,20.8,0.45453,0.00024,23.47664]
[1779500847868,28.1,75291.3,20.8,0.45455,0.00024,23.47675]
[1779500849109,28.1,75292.56,20.8,0.45485,0.00024,23.47917]
[1779500849208,28.1,75292.56,20.8,0.45485,0.00024,23.47917]
[1779500849672,28.1,75293.9,20.8,0.45517,0.00024,23.48174]
[1779500852254,28.1,75295.0,20.8,0.45543,0.00024,23.48019]
[1779500853415,28.1,75295.98,20.8,0.45566,0.00024,23.48206]
[1779500854517,28.1,75296.09,20.8,0.45569,0.00024,23.48228]
[1779500859742,28.11,75296.87,20.8,0.45589,0.00024,23.48383]
[1779500863836,28.11,75296.46,21.1,0.4558,0.00024,23.48309]
[1779500864059,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500864075,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500865266,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500865305,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500865374,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500865409,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500865513,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500865608,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500865610,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500865610,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500865776,28.11,75296.73,21.9,0.45586,0.00024,23.48361]
[1779500870819,28.12,75301.02,21.9,0.45689,0.00024,23.49165]
[1779500873173,28.12,75300.97,21.9,0.45689,0.00024,23.49158]
[1779500873208,28.12,75300.97,21.9,0.45689,0.00024,23.49158]
[1779500873840,28.12,75301.42,21.9,0.45699,0.00024,23.49241]
[1779500874222,28.12,75301.42,21.9,0.45699,0.00024,23.49241]
[1779500874231,28.12,75301.42,21.9,0.45699,0.00024,23.49241]
[1779500874309,28.12,75301.42,21.9,0.45699,0.00024,23.49241]
[1779500874847,28.12,75304.32,21.9,0.45769,0.00024,23.49771]
[1779500877962,28.12,75303.54,21.9,0.4575,0.00024,23.4963]
[1779500877967,28.12,75303.54,21.9,0.4575,0.00024,23.4963]
[1779500878150,28.12,75303.47,21.9,0.45749,0.00024,23.49618]
[1779500878876,28.12,75295.41,21.9,0.45557,0.00024,23.48127]
[1779500880780,28.12,75295.85,21.9,0.45567,0.00024,23.4821]
[1779500882763,28.12,75295.17,21.9,0.45551,0.00024,23.48083]
[1779500882772,28.12,75295.17,21.9,0.45551,0.00024,23.48083]
[1779500883493,28.12,75297.68,21.9,0.45611,0.00024,23.48555]
[1779500883787,28.12,75297.68,21.9,0.45611,0.00024,23.48555]
[1779500888801,28.12,75305.13,21.9,0.45788,0.00024,23.49919]
[1779500888909,28.12,75305.13,21.9,0.45788,0.00024,23.49919]
[1779500888946,28.12,75305.3,21.9,0.45792,0.00024,23.49948]
[1779500892424,28.12,75309.81,21.9,0.459,0.00024,23.50755]
[1779500892698,28.12,75309.81,21.9,0.459,0.00024,23.50755]
[1779500892728,28.12,75309.81,21.9,0.459,0.00024,23.50755]
[1779500892974,28.12,75318.0,21.9,0.46095,0.00024,23.52172]
[1779500893469,28.12,75318.0,21.9,0.46095,0.00024,23.52172]
[1779500893981,28.12,75323.3,21.9,0.46222,0.00024,23.53061]
[1779500894853,28.12,75323.3,21.9,0.46222,0.00024,23.53061]
[1779500896873,28.13,75329.8,21.9,0.46377,0.00024,23.5412]
[1779500896924,28.13,75329.8,21.9,0.46377,0.00024,23.5412]
[1779500897819,28.13,75331.41,21.9,0.46415,0.00024,23.54377]
[1779500903048,28.14,75331.07,21.9,0.46408,0.00024,23.54329]
[1779500905511,28.14,75331.14,21.9,0.46411,0.00024,23.54342]
[1779500905538,28.14,75331.14,21.9,0.46411,0.00024,23.54342]
[1779500906069,28.14,75331.7,21.9,0.46424,0.00024,23.54431]
[1779500911104,28.14,75327.61,21.9,0.46327,0.00024,23.53416]
[1779500916139,28.15,75326.62,21.9,0.46304,0.00024,23.53261]
[1779500919166,28.15,75326.55,21.9,0.46302,0.00024,23.53251]
[1779500922889,28.15,75327.85,21.9,0.46334,0.00024,23.53464]
[1779500928223,28.16,75328.18,21.9,0.46343,0.00024,23.53523]
[1779500935273,28.17,75328.25,21.9,0.46346,0.00024,23.5354]
[1779500941315,28.17,75328.28,21.9,0.46347,0.00024,23.5355]
[1779500946350,28.18,75326.8,21.9,0.46313,0.00024,23.53316]
[1779500951385,28.18,75330.0,21.9,0.4639,0.00024,23.53834]
[1779500956420,28.19,75332.28,21.9,0.46445,0.00024,23.54198]
[1779500961456,28.19,75335.97,21.9,0.46533,0.00024,23.54775]
[1779500966491,28.2,75335.7,21.9,0.46527,0.00024,23.54736]
[1779500973540,28.2,75335.63,21.9,0.46526,0.00024,23.54363]
[1779500978577,28.2,75337.58,21.9,0.46573,0.00024,23.54665]
[1779500984617,28.21,75339.84,21.9,0.46627,0.00024,23.55011]
[1779500989652,28.21,75339.36,21.9,0.46616,0.00024,23.5494]
[1779500990859,28.21,75339.36,21.9,0.46616,0.00024,23.5494]
[1779500996770,28.21,75339.04,21.9,0.46609,0.00024,23.54894]
[1779501001898,28.21,75339.12,21.9,0.46611,0.00024,23.54907]
[1779501003472,28.21,75339.07,21.9,0.4661,0.00024,23.549]
[1779501003608,28.21,75339.07,21.9,0.4661,0.00024,23.549]
[1779501004123,28.21,75339.07,21.9,0.4661,0.00024,23.549]
[1779501003766,28.21,75340.7,21.9,0.46649,0.00024,23.55145]
[1779501008790,28.21,75343.27,21.9,0.46709,0.00024,23.55524]
[1779501011537,28.21,75343.27,21.9,0.46709,0.00024,23.55524]
[1779501015119,28.21,75336.99,21.9,0.4656,0.00024,23.5458]
[1779501015839,28.21,75337.08,21.9,0.46561,0.00024,23.54592]
[1779501019753,28.21,75340.36,21.9,0.46639,0.00024,23.55087]
[1779501019855,28.21,75340.36,21.9,0.46639,0.00024,23.55087]
[1779501024906,28.21,75340.35,21.9,0.46639,0.00024,23.55087]
[1779501025942,28.21,75340.35,21.9,0.46639,0.00024,23.55087]
[1779501026043,28.21,75340.35,21.9,0.46639,0.00024,23.55088]
[1779501031955,28.21,75340.25,21.9,0.46636,0.00024,23.54708]
[1779501039004,28.21,75339.18,21.9,0.46611,0.00024,23.54547]
[1779501044039,28.21,75340.67,21.9,0.46647,0.00024,23.54772]
[1779501046595,28.21,75340.52,21.9,0.46643,0.00024,23.5475]
[1779501046598,28.21,75340.52,21.9,0.46643,0.00024,23.5475]
[1779501048070,28.21,75340.58,21.9,0.46645,0.00024,23.5476]
[1779501054855,28.22,75340.36,21.9,0.4664,0.00024,23.5473]
[1779501054953,28.22,75340.36,21.9,0.46641,0.00024,23.54732]
[1779501062168,28.22,75340.19,21.9,0.46637,0.00024,23.54707]
[1779501067203,28.22,75340.33,21.9,0.4664,0.00024,23.54729]
[1779501069301,28.22,75340.33,21.9,0.4664,0.00024,23.54729]
[1779501070224,28.22,75340.36,21.9,0.46641,0.00024,23.54734]
[1779501075259,28.23,75339.75,21.9,0.46627,0.00024,23.54646]
[1779501081301,28.23,75339.4,21.9,0.4662,0.00024,23.54598]
[1779501084786,28.24,75339.86,21.9,0.46631,0.00024,23.54669]
[1779501096406,28.24,75339.75,21.9,0.46628,0.00024,23.54288]
[1779501101441,28.24,75339.71,21.9,0.46627,0.00024,23.54281]
[1779501107483,28.23,75339.65,21.9,0.46625,0.00024,23.54269]
[1779501112518,28.23,75340.01,21.9,0.46633,0.00024,23.54322]
[1779501116388,28.23,75340.02,21.9,0.46633,0.00024,23.54323]
[1779501116444,28.23,75340.02,21.9,0.46633,0.00024,23.54323]
[1779501116481,28.23,75340.02,21.9,0.46633,0.00024,23.54323]
[1779501116507,28.23,75340.02,21.9,0.46633,0.00024,23.54323]
[1779501116525,28.23,75340.02,21.9,0.46633,0.00024,23.54323]
[1779501116609,28.23,75340.02,21.9,0.46633,0.00024,23.54323]
[1779501116713,28.23,75340.02,21.9,0.46633,0.00024,23.54323]
[1779501116934,28.23,75339.87,21.9,0.46629,0.00024,23.54299]
[1779501117553,28.23,75334.12,21.9,0.46493,0.00024,23.5342]
[1779501120397,28.23,75331.04,21.9,0.4642,0.00024,23.5294]
[1779501120508,28.23,75331.04,21.9,0.4642,0.00024,23.5294]
[1779501120607,28.23,75331.04,21.9,0.4642,0.00024,23.5294]
[1779501127623,28.23,75331.5,21.9,0.46431,0.00024,23.53016]
[1779501131973,28.23,75331.96,21.9,0.46443,0.00024,23.53089]
[1779501138103,28.24,75331.78,21.9,0.46439,0.00024,23.53062]
[1779501145748,28.24,75331.71,21.9,0.46438,0.00024,23.53057]
[1779501153805,28.25,75331.79,21.9,0.4644,0.00024,23.52708]
[1779501158840,28.25,75331.67,21.9,0.46438,0.00024,23.52692]
[1779501163875,28.25,75331.7,21.9,0.46439,0.00024,23.52699]
[1779501168910,28.26,75331.7,21.9,0.46439,0.00024,23.52702]
[1779501173945,28.26,75331.74,21.9,0.46441,0.00024,23.52711]
[1779501179987,28.27,75332.15,21.9,0.46451,0.00024,23.52779]
[1779501184513,28.27,75332.3,21.9,0.46455,0.00024,23.52803]
[1779501185024,28.27,75340.56,21.9,0.46652,0.00024,23.54068]
[1779501185543,28.27,75340.56,21.9,0.46652,0.00024,23.54068]
[1779501185831,28.27,75340.56,21.9,0.46652,0.00024,23.54068]
[1779501186031,28.27,75346.25,21.9,0.46787,0.00024,23.54904]
[1779501186751,28.27,75346.25,21.9,0.46787,0.00024,23.54904]
[1779501186755,28.27,75346.25,21.9,0.46787,0.00024,23.54904]
[1779501186941,28.27,75346.25,21.9,0.46787,0.00024,23.54904]
[1779501187032,28.27,75346.25,21.9,0.46787,0.00024,23.54904]
[1779501187276,28.27,75346.25,21.9,0.46787,0.00024,23.54904]
[1779501187861,28.27,75349.58,21.9,0.46866,0.00024,23.55381]
[1779501188045,28.27,75357.36,21.9,0.4705,0.00024,23.56459]
[1779501189118,28.27,75357.36,21.9,0.4705,0.00024,23.56459]
[1779501189604,28.27,75358.15,21.9,0.47069,0.00024,23.56566]
[1779501189612,28.27,75358.15,21.9,0.47069,0.00024,23.56566]
[1779501195095,28.27,75357.41,21.9,0.47051,0.00024,23.56465]
[1779501201137,28.27,75357.03,21.9,0.47042,0.00024,23.56413]
[1779501206172,28.26,75356.96,21.9,0.4704,0.00024,23.56403]
[1779501211208,28.26,75356.94,21.9,0.47039,0.00024,23.56034]
[1779501216242,28.26,75356.04,21.9,0.47017,0.00024,23.5591]
[1779501219971,28.26,75356.36,21.9,0.47025,0.00024,23.55953]
[1779501220427,28.26,75356.36,21.9,0.47025,0.00024,23.55953]
[1779501223128,28.26,75356.74,21.9,0.47034,0.00024,23.56004]
[1779501225641,28.26,75359.21,21.9,0.47092,0.00024,23.56337]
[1779501231347,28.26,75360.76,21.9,0.47129,0.00024,23.56544]
[1779501232404,28.26,75360.76,21.9,0.47129,0.00024,23.56544]
[1779501232415,28.26,75360.76,21.9,0.47129,0.00024,23.56544]
[1779501232645,28.26,75360.76,21.9,0.47129,0.00024,23.56544]
[1779501232723,28.26,75360.76,21.9,0.47129,0.00024,23.56544]
[1779501232855,28.26,75360.76,21.9,0.47129,0.00024,23.56544]
[1779501233361,28.26,75370.5,21.9,0.47361,0.00024,23.57797]
[1779501233582,28.26,75370.5,21.9,0.47361,0.00024,23.57797]
[1779501237149,28.26,75373.55,21.9,0.47433,0.00024,23.58172]
[1779501239820,28.26,75373.98,21.9,0.47443,0.00024,23.58224]
[1779501239838,28.26,75373.98,21.9,0.47443,0.00024,23.58224]
[1779501245445,28.25,75366.91,21.9,0.47275,0.00024,23.57342]
[1779501250461,28.25,75366.75,21.9,0.47271,0.00024,23.57321]
[1779501252500,28.25,75372.4,21.9,0.47405,0.00024,23.58029]
[1779501257535,28.25,75373.14,21.9,0.47423,0.00024,23.58119]
[1779501258602,28.25,75373.14,21.9,0.47423,0.00024,23.58119]
[1779501258625,28.25,75373.14,21.9,0.47423,0.00024,23.58119]
[1779501259549,28.25,75382.11,21.9,0.47636,0.00024,23.59183]
[1779501264584,28.25,75385.71,21.9,0.47721,0.00024,23.5959]
[1779501267137,28.25,75386.16,21.9,0.47732,0.00024,23.5964]
[1779501267208,28.25,75386.16,21.9,0.47732,0.00024,23.5964]
[1779501267680,28.24,75391.83,21.9,0.47867,0.00024,23.60258]
[1779501274558,28.23,75395.7,21.9,0.47957,0.00024,23.60295]
[1779501279689,28.23,75397.63,21.9,0.48003,0.00024,23.60493]
[1779501284724,28.22,75398.34,21.9,0.48019,0.00024,23.60564]
[1779501290766,28.22,75395.07,21.9,0.47941,0.00024,23.60227]
[1779501294208,28.22,75393.36,21.9,0.479,0.00024,23.60047]
[1779501294631,28.22,75395.59,21.9,0.47953,0.00024,23.60281]
[1779501294698,28.22,75395.59,21.9,0.47953,0.00024,23.60281]
[1779501294927,28.22,75395.59,21.9,0.47953,0.00024,23.60281]
[1779501295142,28.22,75395.59,21.9,0.47953,0.00024,23.60281]
[1779501295381,28.22,75395.59,21.9,0.47953,0.00024,23.60281]
[1779501295404,28.22,75404.17,21.9,0.48158,0.00024,23.61139]
[1779501295524,28.22,75404.17,21.9,0.48158,0.00024,23.61139]
[1779501295659,28.22,75404.17,21.9,0.48158,0.00024,23.61139]
[1779501301844,28.14,75405.54,21.9,0.48182,0.00024,23.6125]
[1779501303721,28.12,75405.35,21.9,0.48177,0.00024,23.61228]
[1779501306201,28.1,75405.35,21.9,0.48174,0.00024,23.61222]
[1779501307886,28.07,75396.75,21.9,0.47966,0.00024,23.60355]
[1779501311053,28.07,75396.28,21.9,0.47955,0.00024,23.60306]
[1779501316949,28.07,75394.55,21.9,0.47913,0.00024,23.60125]
[1779501321984,28.07,75395.62,21.9,0.47939,0.00024,23.60237]
[1779501327019,28.07,75399.44,21.9,0.4803,0.00024,23.60631]
[1779501334068,28.07,75398.69,21.9,0.48011,0.00024,23.60188]
[1779501339103,28.06,75396.56,21.9,0.4796,0.00024,23.59967]
[1779501344138,28.06,75396.55,21.9,0.47959,0.00024,23.59964]
[1779501347323,28.06,75396.51,21.9,0.47958,0.00024,23.59959]
[1779501353202,28.06,75394.39,21.9,0.47907,0.00024,23.59737]
[1779501361257,28.06,75393.47,21.9,0.47885,0.00024,23.59641]
[1779501362221,28.06,75393.47,21.9,0.47885,0.00024,23.59641]
[1779501362652,28.06,75391.5,21.9,0.47838,0.00024,23.59429]
[1779501367744,28.06,75387.37,21.9,0.47739,0.00024,23.58976]
[1779501373345,28.06,75388.17,21.9,0.47759,0.00024,23.59065]
[1779501377510,28.06,75389.69,21.9,0.47795,0.00024,23.59233]
[1779501380393,28.06,75396.79,21.9,0.47965,0.00024,23.59991]
[1779501386017,28.06,75397.71,21.9,0.47988,0.00024,23.60087]
[1779501388449,28.06,75404.85,21.9,0.48159,0.00024,23.608]
[1779501393484,28.06,75403.31,21.9,0.48121,0.00024,23.60284]
[1779501399526,28.06,75402.81,21.9,0.48109,0.00024,23.60234]
[1779501406524,28.06,75402.58,21.9,0.48103,0.00024,23.60212]
[1779501408498,28.06,75398.25,21.9,0.48,0.00024,23.59776]
[1779501413624,28.06,75394.18,21.9,0.47902,0.00024,23.59352]
[1779501418659,28.06,75391.58,21.9,0.4784,0.00024,23.59073]
[1779501423694,28.06,75391.5,21.9,0.47838,0.00024,23.59065]
[1779501428730,28.06,75391.52,21.9,0.47838,0.00024,23.59067]
[1779501433765,28.06,75391.57,21.9,0.4784,0.00024,23.59072]
[1779501438800,28.06,75391.35,21.9,0.47834,0.00024,23.59049]
[1779501440292,28.06,75391.35,21.9,0.47834,0.00024,23.59049]
[1779501440334,28.06,75391.35,21.9,0.47834,0.00024,23.59049]
[1779501441077,28.06,75391.39,21.9,0.47835,0.00024,23.59053]
[1779501441107,28.06,75391.39,21.9,0.47835,0.00024,23.59053]
[1779501441171,28.06,75391.39,21.9,0.47835,0.00024,23.59053]
[1779501441218,28.06,75391.39,21.9,0.47835,0.00024,23.59053]
[1779501441362,28.06,75391.39,21.9,0.47835,0.00024,23.59053]
[1779501441424,28.06,75391.39,21.9,0.47835,0.00024,23.59053]
[1779501441609,28.06,75391.39,21.9,0.47835,0.00024,23.59053]
[1779501441684,28.06,75395.23,21.9,0.47927,0.00024,23.59463]
[1779501441765,28.06,75395.23,21.9,0.47927,0.00024,23.59463]
[1779501441835,28.06,75395.23,21.9,0.47927,0.00024,23.59463]
[1779501441991,28.06,75395.23,21.9,0.47927,0.00024,23.59463]
[1779501442005,28.06,75395.23,21.9,0.47927,0.00024,23.59463]
[1779501442324,28.06,75395.23,21.9,0.47927,0.00024,23.59463]
[1779501442550,28.06,75395.23,21.9,0.47927,0.00024,23.59463]
[1779501442614,28.05,75410.81,21.9,0.48299,0.00024,23.60993]
[1779501442853,28.05,75410.81,21.9,0.48299,0.00024,23.60993]
[1779501445960,28.03,75412.94,21.9,0.48349,0.00024,23.61183]
[1779501446189,28.03,75412.94,21.9,0.48349,0.00024,23.61183]
[1779501446892,28.03,75405.04,21.9,0.4816,0.00024,23.60444]
[1779501452133,28.03,75403.19,21.9,0.48115,0.00024,23.60262]
[1779501457969,28.03,75398.98,21.9,0.48013,0.00024,23.59475]
[1779501463004,28.03,75398.43,21.9,0.48,0.00024,23.59419]
[1779501468040,28.03,75398.65,21.9,0.48006,0.00024,23.59443]
[1779501476096,28.04,75398.73,21.9,0.48008,0.00024,23.59452]
[1779501481131,28.03,75398.73,21.9,0.48008,0.00024,23.5945]
[1779501486166,28.02,75398.66,21.9,0.48005,0.00024,23.59442]
[1779501491202,28.02,75398.91,21.9,0.48011,0.00024,23.59466]
[1779501496237,28.02,75399.5,21.9,0.48025,0.00024,23.59525]
[1779501501272,28.01,75400.08,21.9,0.48038,0.00024,23.59582]
[1779501506307,28.01,75401.25,21.9,0.48066,0.00024,23.59699]
[1779501511342,28.0,75400.47,21.9,0.48046,0.00024,23.59253]
[1779501516377,28.0,75401.41,21.9,0.48068,0.00024,23.59347]
[1779501521414,27.99,75404.87,21.9,0.48151,0.00024,23.59687]
[1779501526449,27.99,75403.94,21.9,0.48128,0.00024,23.59595]
[1779501531484,27.98,75403.57,21.9,0.48119,0.00024,23.59558]
[1779501536519,27.98,75402.95,21.9,0.48103,0.00024,23.59495]
[1779501541554,27.98,75399.6,21.9,0.48022,0.00024,23.59158]
[1779501543791,27.97,75399.24,21.9,0.48014,0.00024,23.5912]
[1779501549611,27.97,75398.52,21.9,0.47996,0.00024,23.59046]
[1779501554646,27.97,75398.63,21.9,0.47999,0.00024,23.59058]
[1779501559681,27.98,75399.82,21.9,0.48028,0.00024,23.5918]
[1779501564716,27.98,75400.39,21.9,0.48042,0.00024,23.59239]
[1779501569751,27.98,75400.2,21.9,0.48037,0.00024,23.5922]
[1779501575793,27.98,75404.7,21.9,0.48145,0.00024,23.59301]
[1779501580828,27.97,75405.67,21.9,0.48168,0.00024,23.59394]
[1779501585602,27.97,75405.81,21.9,0.48171,0.00024,23.59407]
[1779501590898,27.97,75411.03,21.9,0.48296,0.00024,23.59899]
[1779501592475,27.97,75411.03,21.9,0.48296,0.00024,23.59899]
[1779501592787,27.97,75411.03,21.9,0.48296,0.00024,23.59899]
[1779501594417,27.96,75409.74,21.9,0.48265,0.00024,23.59779]
[1779501597770,27.96,75409.46,21.9,0.48258,0.00024,23.59753]
[1779501600517,27.96,75410.48,21.9,0.48283,0.00024,23.59847]
[1779501600813,27.96,75410.48,21.9,0.48283,0.00024,23.59847]
[1779501602410,27.96,75410.57,21.9,0.48285,0.00024,23.59855]
[1779501603565,27.96,75409.26,21.9,0.48253,0.00024,23.59733]
[1779501603989,27.96,75418.78,21.9,0.48482,0.00024,23.60586]
[1779501607332,27.94,75420.95,21.9,0.48533,0.00024,23.60767]
[1779501612396,27.9,75421.2,21.9,0.48536,0.00024,23.60781]
[1779501612508,27.9,75421.2,21.9,0.48536,0.00024,23.60781]
[1779501612610,27.88,75422.17,21.9,0.48557,0.00024,23.60858]
[1779501615641,27.88,75422.53,21.9,0.48566,0.00024,23.60888]
[1779501615681,27.88,75422.53,21.9,0.48566,0.00024,23.60888]
[1779501616578,27.88,75423.18,21.9,0.48582,0.00024,23.60941]
[1779501617080,27.88,75429.89,21.9,0.48744,0.00024,23.61473]
[1779501622115,27.87,75429.95,21.9,0.48744,0.00024,23.61475]
[1779501626552,27.87,75430.72,21.9,0.48763,0.00024,23.61534]
[1779501628670,27.86,75431.93,21.9,0.48792,0.00024,23.61625]
[1779501634211,27.85,75435.03,21.9,0.48866,0.00024,23.61486]
[1779501636135,27.85,75434.67,21.9,0.48857,0.00024,23.6146]
[1779501636336,27.85,75434.67,21.9,0.48857,0.00024,23.6146]
[1779501636360,27.85,75434.13,21.9,0.48844,0.00024,23.6142]
[1779501642554,27.85,75433.66,21.9,0.48832,0.00024,23.61385]
[1779501642608,27.85,75433.66,21.9,0.48832,0.00024,23.61385]
[1779501642610,27.85,75435.37,21.9,0.48873,0.00024,23.61509]
[1779501645620,27.85,75437.48,21.9,0.48924,0.00024,23.61659]
[1779501648975,27.84,75433.56,21.9,0.48829,0.00024,23.61378]
[1779501649108,27.84,75433.56,21.9,0.48829,0.00024,23.61378]
[1779501649316,27.84,75433.61,21.9,0.4883,0.00024,23.61381]
[1779501654016,27.84,75433.78,21.9,0.48834,0.00024,23.61393]
[1779501655532,27.84,75432.29,21.9,0.48798,0.00024,23.61283]
[1779501656860,27.84,75431.99,21.9,0.48791,0.00024,23.6126]
[1779501660393,27.83,75424.88,21.9,0.48618,0.00024,23.60706]
[1779501661400,27.83,75416.93,21.9,0.48426,0.00024,23.60035]
[1779501666435,27.82,75415.52,21.9,0.48391,0.00024,23.59909]
[1779501671470,27.82,75419.36,21.9,0.48484,0.00024,23.60243]
[1779501675498,27.82,75414.17,21.9,0.48358,0.00024,23.59786]
[1779501676133,27.82,75414.17,21.9,0.48358,0.00024,23.59786]
[1779501676237,27.82,75414.17,21.9,0.48358,0.00024,23.59786]
[1779501676338,27.82,75414.17,21.9,0.48358,0.00024,23.59786]
[1779501676505,27.82,75405.45,21.9,0.48147,0.00024,23.58966]
[1779501677040,27.82,75405.45,21.9,0.48147,0.00024,23.58966]
[1779501677269,27.82,75405.45,21.9,0.48147,0.00024,23.58966]
[1779501680062,27.82,75399.35,21.9,0.47999,0.00024,23.58353]
[1779501680621,27.82,75399.35,21.9,0.47999,0.00024,23.58353]
[1779501686575,27.82,75401.17,21.9,0.48044,0.00024,23.5854]
[1779501689596,27.82,75406.99,21.9,0.48184,0.00024,23.59117]
[1779501693625,27.82,75413.94,21.9,0.48352,0.00024,23.594]
[1779501696645,27.81,75408.97,21.9,0.48231,0.00024,23.58939]
[1779501701680,27.81,75409.96,21.9,0.48255,0.00024,23.59033]
[1779501711750,27.81,75409.79,21.9,0.48251,0.00024,23.59016]
[1779501716785,27.81,75406.72,21.9,0.48177,0.00024,23.58723]
[1779501721820,27.81,75406.79,21.9,0.48178,0.00024,23.58729]
[1779501726855,27.81,75406.37,21.9,0.48168,0.00024,23.58688]
[1779501731890,27.8,75406.63,21.9,0.48174,0.00024,23.58713]
[1779501733904,27.8,75412.16,21.9,0.48308,0.00024,23.59235]
[1779501738939,27.8,75412.95,21.9,0.48326,0.00024,23.59306]
[1779501741960,27.8,75405.56,21.9,0.48147,0.00024,23.58606]
[1779501746995,27.79,75399.18,21.9,0.47992,0.00024,23.57963]
[1779501751057,27.79,75396.48,21.9,0.47927,0.00024,23.5768]
[1779501757080,27.8,75395.86,21.9,0.47912,0.00024,23.57251]
[1779501758757,27.8,75395.86,21.9,0.47912,0.00024,23.57251]
[1779501766817,27.8,75394.86,21.9,0.47888,0.00024,23.57145]
[1779501767809,27.8,75394.77,21.9,0.47886,0.00024,23.57137]
[1779501768073,27.8,75392.09,21.9,0.47821,0.00024,23.56846]
[1779501769105,27.8,75387.9,21.9,0.4772,0.00024,23.5638]
[1779501770034,27.81,75387.8,21.9,0.47718,0.00024,23.56369]
[1779501775206,27.81,75383.49,21.9,0.47614,0.00024,23.55874]
[1779501778815,27.81,75383.97,21.9,0.47625,0.00024,23.5593]
[1779501784157,27.81,75382.24,21.9,0.47584,0.00024,23.55728]
[1779501790311,27.81,75376.99,21.9,0.47457,0.00024,23.55098]
[1779501796353,27.81,75376.32,21.9,0.47441,0.00024,23.55016]
[1779501801387,27.82,75376.25,21.9,0.47439,0.00024,23.55007]
[1779501806424,27.82,75374.44,21.9,0.47395,0.00024,23.54783]
[1779501809630,27.82,75373.85,21.9,0.47381,0.00024,23.5471]
[1779501809819,27.82,75373.85,21.9,0.47381,0.00024,23.5471]
[1779501809952,27.82,75373.85,21.9,0.47381,0.00024,23.5471]
[1779501810873,27.82,75373.18,21.9,0.47365,0.00024,23.54626]
[1779501816598,27.82,75367.72,21.9,0.47233,0.00024,23.53561]
[1779501816653,27.82,75367.72,21.9,0.47233,0.00024,23.53561]
[1779501818656,27.82,75362.54,21.9,0.47108,0.00024,23.52875]
[1779501820818,27.82,75362.86,21.9,0.47116,0.00024,23.52919]
[1779501825855,27.83,75362.64,21.9,0.47111,0.00024,23.52891]
[1779501831488,27.83,75363.34,21.9,0.47129,0.00024,23.52989]
[1779501832521,27.83,75364.32,21.9,0.47152,0.00024,23.53121]
[1779501832798,27.83,75364.32,21.9,0.47152,0.00024,23.53121]
[1779501833844,27.83,75367.52,21.9,0.4723,0.00024,23.53543]
[1779501840665,27.84,75366.24,21.9,0.472,0.00024,23.53379]
[1779501846243,27.84,75366.43,21.9,0.47205,0.00024,23.53405]
[1779501848853,27.85,75367.37,21.9,0.47228,0.00024,23.53531]
[1779501850482,27.85,75370.02,21.9,0.47292,0.00024,23.53875]
[1779501855770,27.86,75368.39,21.9,0.47254,0.00024,23.53668]
[1779501860810,27.86,75368.0,21.9,0.47245,0.00024,23.5362]
[1779501862983,27.86,75367.96,21.9,0.47244,0.00024,23.53615]
[1779501866851,27.87,75362.13,21.9,0.47104,0.00024,23.52846]
[1779501871887,27.87,75360.41,21.9,0.47063,0.00024,23.52251]
[1779501874338,27.88,75359.61,21.9,0.47044,0.00024,23.52143]
[1779501876549,27.88,75359.61,21.9,0.47044,0.00024,23.52143]
[1779501876924,27.88,75359.48,21.9,0.47041,0.00024,23.52127]
[1779501877230,27.88,75359.48,21.9,0.47041,0.00024,23.52127]
[1779501883535,27.88,75353.81,21.9,0.46904,0.00024,23.51336]
[1779501883722,27.88,75353.81,21.9,0.46904,0.00024,23.51336]
[1779501885229,27.88,75353.34,21.9,0.46893,0.00024,23.51268]
[1779501885283,27.88,75353.34,21.9,0.46893,0.00024,23.51268]
[1779501886514,27.88,75351.94,21.9,0.46859,0.00024,23.51068]
[1779501886877,27.88,75351.94,21.9,0.46859,0.00024,23.51068]
[1779501889398,27.88,75349.18,21.9,0.46793,0.00024,23.50669]
[1779501889775,27.88,75349.18,21.9,0.46793,0.00024,23.50669]
[1779501892028,27.88,75340.66,21.9,0.46587,0.00024,23.49393]
[1779501897065,27.88,75335.99,21.9,0.46475,0.00024,23.4867]
[1779501901126,27.88,75338.82,21.9,0.46543,0.00024,23.49112]
[1779501901495,27.88,75341.14,21.9,0.46599,0.00024,23.4947]
[1779501902100,27.88,75348.09,21.9,0.46767,0.00024,23.50511]
[1779501902786,27.88,75348.09,21.9,0.46767,0.00024,23.50511]
[1779501903818,27.88,75350.31,21.9,0.4682,0.00024,23.50835]
[1779501904397,27.88,75350.39,21.9,0.46822,0.00024,23.50846]
[1779501905679,27.88,75350.19,21.9,0.46817,0.00024,23.50817]
[1779501905951,27.88,75350.19,21.9,0.46817,0.00024,23.50817]
[1779501909416,27.88,75351.64,21.9,0.46852,0.00024,23.51026]
[1779501912169,27.88,75354.96,21.9,0.46932,0.00024,23.51499]
[1779501917962,27.88,75357.67,21.9,0.46998,0.00024,23.51879]
[1779501917988,27.88,75357.67,21.9,0.46998,0.00024,23.51879]
[1779501918122,27.88,75357.67,21.9,0.46998,0.00024,23.51879]
[1779501918374,27.88,75357.74,21.9,0.47,0.00024,23.51889]
[1779501918467,27.88,75360.35,21.9,0.47063,0.00024,23.52248]
[1779501921019,27.88,75364.89,21.9,0.47172,0.00024,23.52858]
[1779501926268,27.89,75365.54,21.9,0.47189,0.00024,23.52947]
[1779501927293,27.89,75365.54,21.9,0.47189,0.00024,23.52947]
[1779501929485,27.89,75367.26,21.9,0.4723,0.00024,23.53173]
[1779501930956,27.89,75367.03,21.9,0.47225,0.00024,23.53144]
[1779501936339,27.9,75366.19,21.9,0.47205,0.00024,23.52671]
[1779501941374,27.9,75366.44,21.9,0.47211,0.00024,23.52705]
[1779501945623,27.9,75366.27,21.9,0.47207,0.00024,23.52684]
[1779501946938,27.9,75365.97,21.9,0.472,0.00024,23.52646]
[1779501947873,27.9,75366.22,21.9,0.47207,0.00024,23.52679]
[1779501950485,27.91,75365.92,21.9,0.47199,0.00024,23.52641]
[1779501953478,27.91,75371.1,21.9,0.47325,0.00024,23.53311]
[1779501959274,27.91,75373.31,21.9,0.47378,0.00024,23.53591]
[1779501959556,27.91,75373.31,21.9,0.47378,0.00024,23.53591]
[1779501960374,27.91,75373.48,21.9,0.47383,0.00024,23.53612]
[1779501960759,27.91,75373.48,21.9,0.47383,0.00024,23.53612]
[1779501966550,27.92,75376.8,21.9,0.47463,0.00024,23.54024]
[1779501971585,27.92,75373.4,21.9,0.47381,0.00024,23.53605]
[1779501974976,27.92,75373.2,21.9,0.47377,0.00024,23.5358]
[1779501974982,27.92,75373.2,21.9,0.47377,0.00024,23.5358]
[1779501980648,27.92,75377.07,21.9,0.47471,0.00024,23.5406]
[1779501983668,27.92,75382.83,21.9,0.4761,0.00024,23.54747]
[1779501988704,27.92,75383.76,21.9,0.47632,0.00024,23.54856]
[1779501994746,27.93,75383.73,21.9,0.47631,0.00024,23.54487]
[1779502000788,27.93,75383.79,21.9,0.47632,0.00024,23.54494]
[1779502001887,27.93,75383.79,21.9,0.47632,0.00024,23.54494]
[1779502007843,27.93,75384.09,21.9,0.4764,0.00024,23.54529]
[1779502011489,27.93,75384.43,21.9,0.47648,0.00024,23.54568]
[1779502015944,27.93,75388.29,21.9,0.47741,0.00024,23.55007]
[1779502016041,27.93,75388.29,21.9,0.47741,0.00024,23.55007]
[1779502016382,27.93,75388.09,21.9,0.47736,0.00024,23.54984]
[1779502016425,27.93,75388.09,21.9,0.47736,0.00024,23.54984]
[1779502017160,27.93,75402.86,21.9,0.48093,0.00024,23.56548]
[1779502018920,27.93,75403.98,21.9,0.4812,0.00024,23.56659]
[1779502019694,27.93,75403.98,21.9,0.4812,0.00024,23.56659]
[1779502019836,27.93,75403.98,21.9,0.4812,0.00024,23.56659]
[1779502019864,27.93,75403.98,21.9,0.4812,0.00024,23.56659]
[1779502025971,27.93,75399.21,21.9,0.48005,0.00024,23.5618]
[1779502031006,27.93,75402.25,21.9,0.48078,0.00024,23.56489]
[1779502032239,27.93,75402.25,21.9,0.48078,0.00024,23.56489]
[1779502043090,27.93,75400.58,21.9,0.48038,0.00024,23.56321]
[1779502048126,27.94,75402.15,21.9,0.48077,0.00024,23.5648]
[1779502053161,27.94,75402.48,21.9,0.48084,0.00024,23.56148]
[1779502055286,27.94,75402.37,21.9,0.48082,0.00024,23.56137]
[1779502055329,27.94,75402.44,21.9,0.48083,0.00024,23.56144]
[1779502055658,27.94,75402.44,21.9,0.48083,0.00024,23.56144]
[1779502055675,27.94,75402.44,21.9,0.48083,0.00024,23.56144]
[1779502055686,27.94,75402.44,21.9,0.48083,0.00024,23.56144]
[1779502055724,27.94,75402.44,21.9,0.48083,0.00024,23.56144]
[1779502055779,27.94,75402.44,21.9,0.48083,0.00024,23.56144]
[1779502056039,27.94,75402.44,21.9,0.48083,0.00024,23.56144]
[1779502056214,27.94,75415.84,21.9,0.48406,0.00024,23.57404]
[1779502056606,27.94,75415.84,21.9,0.48406,0.00024,23.57404]
[1779502056961,27.94,75415.84,21.9,0.48406,0.00024,23.57404]
[1779502057189,27.94,75422.36,21.9,0.48564,0.00024,23.57961]
[1779502057964,27.94,75422.36,21.9,0.48564,0.00024,23.57961]
[1779502057967,27.94,75422.36,21.9,0.48564,0.00024,23.57961]
[1779502059703,27.92,75421.97,21.9,0.48553,0.00024,23.57925]
[1779502065245,27.83,75419.25,21.9,0.4848,0.00024,23.57679]
[1779502071287,27.75,75420.12,21.9,0.48494,0.00024,23.57739]
[1779502076322,27.76,75416.56,21.9,0.48408,0.00024,23.57431]
[1779502082364,27.77,75414.01,21.9,0.48347,0.00024,23.57203]
[1779502084736,27.77,75408.74,21.9,0.48219,0.00024,23.56713]
[1779502091124,27.77,75408.21,21.9,0.48206,0.00024,23.56662]
[1779502096462,27.77,75407.81,21.9,0.48196,0.00024,23.56623]
[1779502101496,27.76,75408.94,21.9,0.48224,0.00024,23.56731]
[1779502107539,27.77,75409.67,21.9,0.48242,0.00024,23.56801]
[1779502112574,27.77,75412.75,21.9,0.48316,0.00024,23.56724]
[1779502117610,27.77,75415.47,21.9,0.48382,0.00024,23.5697]
[1779502119841,27.77,75415.48,21.9,0.48383,0.00024,23.56971]
[1779502125666,27.77,75416.3,21.9,0.48402,0.00024,23.57043]
[1779502130701,27.76,75416.33,21.9,0.48402,0.00024,23.57045]
[1779502138758,27.76,75416.21,21.9,0.484,0.00024,23.57034]
[1779502143793,27.76,75411.84,21.9,0.48293,0.00024,23.56638]
[1779502149836,27.76,75412.24,21.9,0.48303,0.00024,23.56675]
[1779502154872,27.76,75415.72,21.9,0.48387,0.00024,23.5699]
[1779502160914,27.75,75415.95,21.9,0.48392,0.00024,23.57009]
[1779502165459,27.75,75415.95,21.9,0.48392,0.00024,23.57009]
[1779502165506,27.75,75415.95,21.9,0.48392,0.00024,23.57009]
[1779502166490,27.75,75415.94,21.9,0.48392,0.00024,23.57007]
[1779502166761,27.75,75415.94,21.9,0.48392,0.00024,23.57007]
[1779502170743,27.75,75416.04,21.9,0.48394,0.00024,23.57016]
[1779502170853,27.75,75416.04,21.9,0.48394,0.00024,23.57016]
[1779502176019,27.71,75420.89,21.9,0.48509,0.00024,23.57066]
[1779502185082,27.7,75420.22,21.9,0.48491,0.00024,23.57005]
[1779502186089,27.7,75414.5,21.9,0.48352,0.00024,23.565]
[1779502187096,27.7,75408.43,21.9,0.48204,0.00024,23.55934]
[1779502192133,27.69,75406.7,21.9,0.48162,0.00024,23.55766]
[1779502197168,27.69,75405.7,21.9,0.48137,0.00024,23.55667]
[1779502200651,27.69,75405.61,21.9,0.48135,0.00024,23.55658]
[1779502200684,27.69,75405.61,21.9,0.48135,0.00024,23.55658]
[1779502200717,27.69,75405.61,21.9,0.48135,0.00024,23.55658]
[1779502201112,27.69,75405.61,21.9,0.48135,0.00024,23.55658]
[1779502202203,27.69,75396.42,21.9,0.47911,0.00024,23.54716]
[1779502203713,27.69,75395.03,21.9,0.47877,0.00024,23.54567]
[1779502205425,27.69,75395.14,21.9,0.4788,0.00024,23.54579]
[1779502207239,27.7,75403.32,21.9,0.48079,0.00024,23.55431]
[1779502208596,27.7,75401.78,21.9,0.48042,0.00024,23.55276]
[1779502215295,27.71,75397.54,21.9,0.4794,0.00024,23.54839]
[1779502221339,27.71,75398.4,21.9,0.47961,0.00024,23.54931]
[1779502226374,27.72,75398.36,21.9,0.47961,0.00024,23.54929]
[1779502231409,27.72,75394.34,21.9,0.47863,0.00024,23.54137]
[1779502232701,27.72,75394.47,21.9,0.47867,0.00024,23.54151]
[1779502234614,27.73,75394.4,21.9,0.47865,0.00024,23.54144]
[1779502234647,27.73,75394.4,21.9,0.47865,0.00024,23.54144]
[1779502240472,27.73,75402.29,21.9,0.48058,0.00024,23.54972]
[1779502248790,27.74,75402.0,21.9,0.48051,0.00024,23.54944]
[1779502248823,27.74,75402.0,21.9,0.48051,0.00024,23.54944]
[1779502254985,27.75,75396.14,21.9,0.4791,0.00024,23.54338]
[1779502260612,27.75,75393.45,21.9,0.47845,0.00024,23.5405]
[1779502265647,27.76,75392.49,21.9,0.47822,0.00024,23.53947]
[1779502270682,27.76,75393.5,21.9,0.47847,0.00024,23.54059]
[1779502275717,27.77,75393.06,21.9,0.47837,0.00024,23.54013]
[1779502280752,27.77,75394.06,21.9,0.47862,0.00024,23.54123]
[1779502285787,27.78,75393.88,21.9,0.47858,0.00024,23.54106]
[1779502290822,27.78,75393.79,21.9,0.47856,0.00024,23.54098]
[1779502295857,27.79,75393.52,21.9,0.4785,0.00024,23.53704]
[1779502298762,27.79,75393.58,21.9,0.47852,0.00024,23.53711]
[1779502298792,27.79,75393.58,21.9,0.47852,0.00024,23.53711]
[1779502298815,27.79,75393.58,21.9,0.47852,0.00024,23.53711]
[1779502300708,27.79,75397.25,21.9,0.47941,0.00024,23.54104]
[1779502305935,27.8,75397.7,21.9,0.47952,0.00024,23.54153]
[1779502310970,27.8,75398.62,21.9,0.47975,0.00024,23.5425]
[1779502317013,27.81,75399.89,21.9,0.48007,0.00024,23.54384]
[1779502319136,27.81,75400.87,21.9,0.4803,0.00024,23.54484]
[1779502322208,27.81,75404.6,21.9,0.48121,0.00024,23.54859]
[1779502329103,27.81,75408.94,21.9,0.48226,0.00024,23.5528]
[1779502334138,27.81,75412.12,21.9,0.48303,0.00024,23.55577]
[1779502339173,27.8,75414.06,21.9,0.4835,0.00024,23.55753]
[1779502344208,27.8,75415.98,21.9,0.48396,0.00024,23.55924]
[1779502344905,27.8,75415.98,21.9,0.48396,0.00024,23.55924]
[1779502350250,27.79,75413.76,21.9,0.48341,0.00024,23.55723]
[1779502355285,27.79,75415.25,21.9,0.48377,0.00024,23.55491]
[1779502356928,27.79,75415.24,21.9,0.48377,0.00024,23.5549]
[1779502362540,27.79,75412.56,21.9,0.48312,0.00024,23.55247]
[1779502368377,27.79,75412.31,21.9,0.48306,0.00024,23.55224]
[1779502375426,27.79,75412.18,21.9,0.48302,0.00024,23.55212]
[1779502382476,27.79,75412.13,21.9,0.48301,0.00024,23.55207]
[1779502385416,27.79,75412.13,21.9,0.48301,0.00024,23.55207]
[1779502385481,27.79,75412.13,21.9,0.48301,0.00024,23.55207]
[1779502385496,27.79,75417.6,21.9,0.48434,0.00024,23.55699]
[1779502386704,27.79,75421.26,21.9,0.48523,0.00024,23.56013]
[1779502386769,27.79,75421.26,21.9,0.48523,0.00024,23.56013]
[1779502389456,27.77,75425.15,21.9,0.48616,0.00024,23.56333]
[1779502389482,27.77,75425.15,21.9,0.48616,0.00024,23.56333]
[1779502389490,27.77,75425.15,21.9,0.48616,0.00024,23.56333]
[1779502389542,27.77,75425.15,21.9,0.48616,0.00024,23.56333]
[1779502389587,27.77,75425.15,21.9,0.48616,0.00024,23.56333]
[1779502389609,27.77,75425.15,21.9,0.48616,0.00024,23.56333]
[1779502389549,27.76,75426.81,21.9,0.48656,0.00024,23.56464]
[1779502389755,27.76,75426.81,21.9,0.48656,0.00024,23.56464]
[1779502389792,27.76,75426.81,21.9,0.48656,0.00024,23.56464]
[1779502389839,27.76,75426.81,21.9,0.48656,0.00024,23.56464]
[1779502389844,27.76,75426.81,21.9,0.48656,0.00024,23.56464]
[1779502390130,27.76,75426.81,21.9,0.48656,0.00024,23.56464]
[1779502390208,27.76,75426.81,21.9,0.48656,0.00024,23.56464]
[1779502390211,27.76,75426.81,21.9,0.48656,0.00024,23.56464]
[1779502390508,27.76,75426.81,21.9,0.48656,0.00024,23.56464]
[1779502390574,27.76,75431.87,21.9,0.48779,0.00024,23.56856]
[1779502391029,27.76,75431.87,21.9,0.48779,0.00024,23.56856]
[1779502393178,27.76,75432.44,21.9,0.48792,0.00024,23.56899]
[1779502395253,27.76,75432.4,21.9,0.48791,0.00024,23.56896]
[1779502395409,27.76,75432.4,21.9,0.48791,0.00024,23.56896]
[1779502395417,27.76,75432.4,21.9,0.48791,0.00024,23.56896]
[1779502395493,27.76,75432.4,21.9,0.48791,0.00024,23.56896]
[1779502395531,27.76,75432.4,21.9,0.48791,0.00024,23.56896]
[1779502395571,27.76,75432.4,21.9,0.48791,0.00024,23.56896]
[1779502395606,27.76,75432.4,21.9,0.48791,0.00024,23.56896]
[1779502395572,27.76,75435.39,21.9,0.48864,0.00024,23.57115]
[1779502395724,27.76,75435.39,21.9,0.48864,0.00024,23.57115]
[1779502395765,27.76,75435.39,21.9,0.48864,0.00024,23.57115]
[1779502395819,27.76,75435.39,21.9,0.48864,0.00024,23.57115]
[1779502396117,27.76,75435.39,21.9,0.48864,0.00024,23.57115]
[1779502396150,27.76,75435.39,21.9,0.48864,0.00024,23.57115]
[1779502396178,27.76,75435.39,21.9,0.48864,0.00024,23.57115]
[1779502396240,27.76,75435.39,21.9,0.48864,0.00024,23.57115]
[1779502396253,27.76,75435.39,21.9,0.48864,0.00024,23.57115]
[1779502396579,27.76,75451.81,21.9,0.49263,0.00024,23.58182]
[1779502396927,27.76,75451.81,21.9,0.49263,0.00024,23.58182]
[1779502397057,27.76,75451.81,21.9,0.49263,0.00024,23.58182]
[1779502397586,27.76,75455.25,21.9,0.49347,0.00024,23.58376]
[1779502398694,27.76,75451.07,21.9,0.49245,0.00024,23.58139]
[1779502399531,27.76,75451.07,21.9,0.49245,0.00024,23.58139]
[1779502399600,27.76,75449.08,21.9,0.49197,0.00024,23.58021]
[1779502400738,27.76,75448.12,21.9,0.49173,0.00024,23.57963]
[1779502401131,27.76,75448.12,21.9,0.49173,0.00024,23.57963]
[1779502401135,27.76,75448.12,21.9,0.49173,0.00024,23.57963]
[1779502406030,27.78,75445.24,21.9,0.49105,0.00024,23.57786]
[1779502406782,27.78,75445.24,21.9,0.49105,0.00024,23.57786]
[1779502406822,27.78,75445.24,21.9,0.49105,0.00024,23.57786]
[1779502406881,27.78,75444.38,21.9,0.49084,0.00024,23.57731]
[1779502412694,27.79,75443.18,21.9,0.49055,0.00024,23.57288]
[1779502415827,27.79,75443.24,21.9,0.49056,0.00024,23.57292]
[1779502415928,27.79,75443.59,21.9,0.49065,0.00024,23.57315]
[1779502422764,27.8,75443.7,21.9,0.49068,0.00024,23.57323]
[1779502428805,27.8,75443.56,21.9,0.49065,0.00024,23.57314]
[1779502434848,27.81,75442.71,21.9,0.49045,0.00024,23.57259]
[1779502440397,27.81,75442.1,21.9,0.4903,0.00024,23.57219]
[1779502443158,27.81,75445.28,21.9,0.49107,0.00024,23.57425]
[1779502448622,27.81,75445.78,21.9,0.4912,0.00024,23.57457]
[1779502451236,27.82,75445.35,21.9,0.49109,0.00024,23.5743]
[1779502457129,27.82,75449.48,21.9,0.4921,0.00024,23.57684]
[1779502462636,27.82,75449.69,21.9,0.49215,0.00024,23.57696]
[1779502468645,27.82,75449.99,21.9,0.49222,0.00024,23.57714]
[1779502473650,27.83,75449.4,21.9,0.49208,0.00024,23.57314]
[1779502478447,27.83,75452.82,21.9,0.49291,0.00024,23.57513]
[1779502485201,27.83,75454.83,21.9,0.4934,0.00024,23.57625]
[1779502490236,27.83,75454.93,21.9,0.49342,0.00024,23.57631]
[1779502492516,27.83,75455.62,21.9,0.49359,0.00024,23.57669]
[1779502492593,27.83,75455.62,21.9,0.49359,0.00024,23.57669]
[1779502492635,27.83,75455.62,21.9,0.49359,0.00024,23.57669]
[1779502492746,27.83,75455.62,21.9,0.49359,0.00024,23.57669]
[1779502492904,27.83,75454.96,21.9,0.49343,0.00024,23.57633]
[1779502492908,27.83,75454.96,21.9,0.49343,0.00024,23.57633]
[1779502493685,27.82,75416.34,21.9,0.48405,0.00024,23.54863]
[1779502493918,27.82,75416.34,21.9,0.48405,0.00024,23.54863]
[1779502494029,27.82,75416.34,21.9,0.48405,0.00024,23.54863]
[1779502494240,27.82,75416.34,22.7,0.48405,0.00024,23.54863]
[1779502494435,27.82,75416.34,22.7,0.48405,0.00024,23.54863]
[1779502494512,27.82,75416.34,22.7,0.48405,0.00024,23.54863]
[1779502494584,27.82,75416.34,22.7,0.48405,0.00024,23.54863]
[1779502494608,27.82,75416.34,22.7,0.48405,0.00024,23.54863]
[1779502494659,27.82,75416.34,22.7,0.48405,0.00024,23.54863]
[1779502494714,27.82,75416.34,22.7,0.48405,0.00024,23.54863]
[1779502494664,27.82,75374.34,22.7,0.47387,0.00024,23.5038]
[1779502494800,27.82,75374.34,22.7,0.47387,0.00024,23.5038]
[1779502495099,27.82,75374.34,22.7,0.47387,0.00024,23.5038]
[1779502495628,27.82,75374.34,22.7,0.47387,0.00024,23.5038]
[1779502495680,27.82,75368.68,22.7,0.4725,0.00024,23.49659]
[1779502495841,27.82,75368.68,22.7,0.4725,0.00024,23.49659]
[1779502495935,27.82,75368.68,22.7,0.4725,0.00024,23.49659]
[1779502496134,27.82,75368.68,22.7,0.4725,0.00024,23.49659]
[1779502496469,27.82,75368.68,22.7,0.4725,0.00024,23.49659]
[1779502496815,27.82,75370.28,22.7,0.47289,0.00024,23.49866]
[1779502497158,27.82,75370.28,22.7,0.47289,0.00024,23.49866]
[1779502497632,27.82,75370.28,22.7,0.47289,0.00024,23.49866]
[1779502497636,27.82,75370.28,22.7,0.47289,0.00024,23.49866]
[1779502497645,27.82,75370.28,22.7,0.47289,0.00024,23.49866]
[1779502497660,27.82,75370.28,22.7,0.47289,0.00024,23.49866]
[1779502497663,27.82,75375.43,22.7,0.47414,0.00024,23.50516]
[1779502498123,27.82,75375.43,22.7,0.47414,0.00024,23.50516]
[1779502498129,27.82,75375.43,22.7,0.47414,0.00024,23.50516]
[1779502498208,27.82,75375.43,22.7,0.47414,0.00024,23.50516]
[1779502498639,27.82,75375.43,22.7,0.47414,0.00024,23.50516]
[1779502498708,27.82,75375.43,22.7,0.47414,0.00024,23.50516]
[1779502498667,27.82,75380.96,22.7,0.47548,0.00024,23.51189]
[1779502498992,27.82,75380.96,22.7,0.47548,0.00024,23.51189]
[1779502499307,27.82,75388.03,22.7,0.47719,0.00024,23.5201]
[1779502500928,27.82,75390.14,22.7,0.47771,0.00024,23.52247]
[1779502501380,27.82,75390.14,22.7,0.47771,0.00024,23.52247]
[1779502507363,27.83,75394.03,22.7,0.47865,0.00024,23.52675]
[1779502508100,27.83,75394.03,22.7,0.47865,0.00024,23.52675]
[1779502508518,27.83,75394.03,22.7,0.47865,0.00024,23.52675]
[1779502508526,27.83,75394.03,22.7,0.47865,0.00024,23.52675]
[1779502508531,27.83,75394.03,22.7,0.47865,0.00024,23.52675]
[1779502508625,27.83,75394.03,22.7,0.47865,0.00024,23.52675]
[1779502508740,27.83,75394.03,22.7,0.47865,0.00024,23.52675]
[1779502508701,27.83,75393.99,22.7,0.47864,0.00024,23.52671]
[1779502509377,27.83,75399.73,22.7,0.48004,0.00024,23.53276]
[1779502510994,27.83,75402.89,22.7,0.4808,0.00024,23.53597]
[1779502511108,27.83,75402.89,22.7,0.4808,0.00024,23.53597]
[1779502511393,27.83,75403.17,22.7,0.48087,0.00024,23.53625]
[1779502512174,27.83,75403.17,22.7,0.48087,0.00024,23.53625]
[1779502512208,27.83,75403.17,22.7,0.48087,0.00024,23.53625]
[1779502512398,27.83,75403.13,22.7,0.48086,0.00024,23.53621]
[1779502515123,27.83,75404.34,22.7,0.48116,0.00024,23.53742]
[1779502515209,27.83,75404.34,22.7,0.48116,0.00024,23.53742]
[1779502515420,27.84,75404.36,22.7,0.48116,0.00024,23.53744]
[1779502521462,27.84,75404.12,22.7,0.48111,0.00024,23.53722]
[1779502526498,27.84,75404.04,22.7,0.48109,0.00024,23.53715]
[1779502531532,27.85,75405.25,22.7,0.48139,0.00024,23.53469]
[1779502536568,27.85,75406.52,22.7,0.48169,0.00024,23.53592]
[1779502541603,27.85,75406.48,22.7,0.48168,0.00024,23.53589]
[1779502546638,27.85,75404.41,22.7,0.48118,0.00024,23.53386]
[1779502550250,27.85,75403.5,22.7,0.48096,0.00024,23.53296]
[1779502550334,27.85,75403.5,22.7,0.48096,0.00024,23.53296]
[1779502550466,27.85,75403.5,22.7,0.48096,0.00024,23.53296]
[1779502550587,27.85,75403.5,22.7,0.48096,0.00024,23.53296]
[1779502550683,27.85,75403.5,22.7,0.48096,0.00024,23.53296]
[1779502550720,27.85,75403.5,22.7,0.48096,0.00024,23.53296]
[1779502550780,27.85,75403.5,22.7,0.48096,0.00024,23.53296]
[1779502550772,27.85,75422.03,22.7,0.48545,0.00024,23.54991]
[1779502550808,27.85,75422.03,22.7,0.48545,0.00024,23.54991]
[1779502550851,27.85,75422.03,22.7,0.48545,0.00024,23.54991]
[1779502550915,27.85,75422.03,22.7,0.48545,0.00024,23.54991]
[1779502550927,27.85,75422.03,22.7,0.48545,0.00024,23.54991]
[1779502551006,27.85,75422.03,22.7,0.48545,0.00024,23.54991]
[1779502551560,27.85,75422.03,22.7,0.48545,0.00024,23.54991]
[1779502551680,27.85,75434.48,22.7,0.48847,0.00024,23.55963]
[1779502552197,27.85,75434.48,22.7,0.48847,0.00024,23.55963]
[1779502552204,27.85,75434.48,22.7,0.48847,0.00024,23.55963]
[1779502552215,27.85,75434.48,22.7,0.48847,0.00024,23.55963]
[1779502552252,27.85,75434.48,22.7,0.48847,0.00024,23.55963]
[1779502552687,27.85,75444.46,22.7,0.49089,0.00024,23.56644]
[1779502555595,27.85,75445.04,22.7,0.49103,0.00024,23.56681]
[1779502557549,27.86,75445.12,22.7,0.49106,0.00024,23.56687]
[1779502558938,27.87,75444.73,22.7,0.49097,0.00024,23.56663]
[1779502559112,27.87,75444.73,22.7,0.49097,0.00024,23.56663]
[1779502560443,27.87,75445.83,22.7,0.49124,0.00024,23.56733]
[1779502565779,27.87,75446.48,22.7,0.49139,0.00024,23.56773]
[1779502569440,27.87,75446.37,22.7,0.49137,0.00024,23.56767]
[1779502572093,27.87,75448.68,22.7,0.49193,0.00024,23.56908]
[1779502573663,27.88,75448.39,22.7,0.49186,0.00024,23.56891]
[1779502574616,27.88,75448.33,22.7,0.49185,0.00024,23.56887]
[1779502574780,27.88,75448.33,22.7,0.49185,0.00024,23.56887]
[1779502575313,27.88,75449.46,22.7,0.49212,0.00024,23.56955]
[1779502575508,27.88,75449.46,22.7,0.49212,0.00024,23.56955]
[1779502575864,27.88,75448.89,22.7,0.49198,0.00024,23.56921]
[1779502581893,27.88,75450.82,22.7,0.49245,0.00024,23.57035]
[1779502587934,27.88,75452.64,22.7,0.49289,0.00024,23.5714]
[1779502590820,27.88,75452.8,22.7,0.49293,0.00024,23.57149]
[1779502591680,27.88,75452.84,22.7,0.49294,0.00024,23.57152]
[1779502596998,27.88,75452.82,22.7,0.49294,0.00024,23.56785]
[1779502602034,27.89,75452.74,22.7,0.49292,0.00024,23.5678]
[1779502606508,27.89,75452.66,22.7,0.4929,0.00024,23.56776]
[1779502606533,27.89,75452.66,22.7,0.4929,0.00024,23.56776]
[1779502606885,27.89,75452.72,22.7,0.49291,0.00024,23.56779]
[1779502613112,27.89,75454.75,22.7,0.4934,0.00024,23.56892]
[1779502618147,27.89,75455.4,22.7,0.49356,0.00024,23.56928]
[1779502623182,27.88,75456.08,22.7,0.49372,0.00024,23.56964]
[1779502628217,27.88,75463.68,22.7,0.49556,0.00024,23.57348]
[1779502633776,27.88,75463.91,22.7,0.49562,0.00024,23.57359]
[1779502643623,27.88,75459.01,22.7,0.49443,0.00024,23.57118]
[1779502643827,27.88,75459.01,22.7,0.49443,0.00024,23.57118]
[1779502649885,27.88,75456.45,22.7,0.49381,0.00024,23.56984]
[1779502657422,27.88,75455.72,22.7,0.49363,0.00024,23.56579]
[1779502665478,27.88,75455.36,22.7,0.49354,0.00024,23.56559]
[1779502667964,27.88,75455.4,22.7,0.49355,0.00024,23.56562]
[1779502669067,27.88,75455.31,22.7,0.49353,0.00024,23.56557]
[1779502670854,27.88,75454.11,22.7,0.49324,0.00024,23.56491]
[1779502671032,27.88,75454.11,22.7,0.49324,0.00024,23.56491]
[1779502671060,27.88,75454.11,22.7,0.49324,0.00024,23.56491]
[1779502671992,27.88,75452.42,22.7,0.49283,0.00024,23.56396]
[1779502676954,27.88,75447.99,22.7,0.49176,0.00024,23.56135]
[1779502682748,27.88,75448.57,22.7,0.4919,0.00024,23.5617]
[1779502684175,27.88,75448.88,22.7,0.49198,0.00024,23.56189]
[1779502684188,27.88,75448.88,22.7,0.49198,0.00024,23.56189]
[1779502684436,27.88,75448.88,22.7,0.49198,0.00024,23.56189]
[1779502686348,27.88,75454.37,22.7,0.49331,0.00024,23.56505]
[1779502691662,27.89,75454.9,22.7,0.49344,0.00024,23.56535]
[1779502696697,27.89,75454.77,22.7,0.49341,0.00024,23.56528]
[1779502698358,27.89,75454.71,22.7,0.49339,0.00024,23.56524]
[1779502698638,27.89,75454.71,22.7,0.49339,0.00024,23.56524]
[1779502703746,27.89,75453.93,22.7,0.4932,0.00024,23.56481]
[1779502706958,27.89,75454.15,22.7,0.49326,0.00024,23.56494]
[1779502707983,27.89,75451.51,22.7,0.49262,0.00024,23.56344]
[1779502710313,27.89,75449.48,22.7,0.49213,0.00024,23.56226]
[1779502715830,27.9,75448.97,22.7,0.492,0.00024,23.55829]
[1779502721872,27.9,75449.05,22.7,0.49203,0.00024,23.55834]
[1779502722462,27.9,75449.05,22.7,0.49203,0.00024,23.55834]
[1779502722489,27.9,75449.05,22.7,0.49203,0.00024,23.55834]
[1779502722528,27.9,75449.05,22.7,0.49203,0.00024,23.55834]
[1779502722632,27.9,75449.05,22.7,0.49203,0.00024,23.55834]
[1779502722674,27.9,75449.05,22.7,0.49203,0.00024,23.55834]
[1779502722885,27.9,75449.05,22.7,0.49203,0.00024,23.55834]
[1779502722900,27.9,75443.49,22.7,0.49068,0.00024,23.55489]
[1779502723210,27.9,75443.49,22.7,0.49068,0.00024,23.55489]
[1779502723236,27.9,75443.49,22.7,0.49068,0.00024,23.55489]
[1779502723489,27.9,75443.49,22.7,0.49068,0.00024,23.55489]
[1779502723496,27.9,75443.49,22.7,0.49068,0.00024,23.55489]
[1779502723886,27.9,75421.36,22.7,0.48532,0.00024,23.53846]
[1779502724162,27.9,75421.36,22.7,0.48532,0.00024,23.53846]
[1779502724516,27.9,75421.36,22.7,0.48532,0.00024,23.53846]
[1779502724580,27.9,75421.36,22.7,0.48532,0.00024,23.53846]
[1779502724948,27.9,75421.61,22.7,0.48538,0.00024,23.53867]
[1779502725326,27.9,75421.61,22.7,0.48538,0.00024,23.53867]
[1779502725410,27.9,75421.61,22.7,0.48538,0.00024,23.53867]
[1779502725694,27.9,75421.61,22.7,0.48538,0.00024,23.53867]
[1779502725900,27.9,75421.24,22.7,0.48529,0.00024,23.53836]
[1779502730935,27.9,75425.81,22.7,0.4864,0.00024,23.5421]
[1779502730992,27.9,75425.81,22.7,0.4864,0.00024,23.5421]
[1779502733105,27.9,75425.53,22.7,0.48633,0.00024,23.54188]
[1779502733195,27.9,75425.53,22.7,0.48633,0.00024,23.54188]
[1779502733309,27.9,75425.53,22.7,0.48633,0.00024,23.54188]
[1779502733992,27.9,75414.79,22.7,0.48374,0.00024,23.53278]
[1779502735624,27.9,75413.52,22.7,0.48343,0.00024,23.53163]
[1779502741017,27.91,75409.07,22.7,0.48236,0.00024,23.52753]
[1779502746052,27.91,75409.22,22.7,0.48239,0.00024,23.52767]
[1779502751766,27.91,75408.43,22.7,0.4822,0.00024,23.52693]
[1779502751770,27.91,75408.43,22.7,0.4822,0.00024,23.52693]
[1779502751808,27.91,75408.43,22.7,0.4822,0.00024,23.52693]
[1779502751899,27.91,75408.43,22.7,0.4822,0.00024,23.52693]
[1779502751906,27.91,75408.45,22.7,0.48221,0.00024,23.52695]
[1779502753494,27.91,75416.92,22.7,0.48426,0.00024,23.53468]
[1779502756182,27.91,75420.32,22.7,0.48508,0.00024,23.53761]
[1779502756183,27.91,75420.32,22.7,0.48508,0.00024,23.53761]
[1779502756209,27.91,75420.32,22.7,0.48508,0.00024,23.53761]
[1779502756278,27.91,75422.58,22.7,0.48563,0.00024,23.5395]
[1779502759718,27.91,75423.01,22.7,0.48573,0.00024,23.53985]
[1779502759792,27.91,75423.01,22.7,0.48573,0.00024,23.53985]
[1779502759808,27.91,75423.01,22.7,0.48573,0.00024,23.53985]
[1779502759820,27.91,75423.4,22.7,0.48582,0.00024,23.54017]
[1779502761331,27.91,75424.95,22.7,0.4862,0.00024,23.54143]
[1779502767222,27.91,75424.22,22.7,0.48602,0.00024,23.54083]
[1779502768027,27.91,75424.22,22.7,0.48602,0.00024,23.54083]
[1779502770922,27.91,75423.39,22.7,0.48582,0.00024,23.54016]
[1779502772656,27.91,75423.2,22.7,0.48577,0.00024,23.53634]
[1779502781345,27.91,75424.24,22.7,0.48602,0.00024,23.53719]
[1779502782509,27.91,75424.24,22.7,0.48602,0.00024,23.53719]
[1779502790385,27.91,75423.63,22.7,0.48588,0.00024,23.53669]
[1779502796932,27.91,75423.37,22.7,0.48581,0.00024,23.53648]
[1779502802469,27.91,75425.26,22.7,0.48627,0.00024,23.53802]
[1779502807504,27.91,75424.52,22.7,0.48609,0.00024,23.53742]
[1779502813548,27.91,75424.41,22.7,0.48607,0.00024,23.53733]
[1779502818646,27.91,75425.6,22.7,0.48635,0.00024,23.53829]
[1779502820049,27.91,75425.94,22.7,0.48644,0.00024,23.53856]
[1779502820108,27.91,75425.96,22.7,0.48644,0.00024,23.53858]
[1779502820597,27.91,75426.32,22.7,0.48653,0.00024,23.53887]
[1779502823494,27.91,75430.25,22.7,0.48748,0.00024,23.54192]
[1779502823608,27.91,75430.25,22.7,0.48748,0.00024,23.54192]
[1779502823618,27.91,75431.12,22.7,0.48769,0.00024,23.54258]
[1779502824174,27.91,75431.12,22.7,0.48769,0.00024,23.54258]
[1779502829659,27.91,75435.3,22.7,0.4887,0.00024,23.54566]
[1779502830610,27.91,75435.3,22.7,0.4887,0.00024,23.54566]
[1779502833094,27.92,75429.29,22.7,0.48725,0.00024,23.53754]
[1779502833096,27.92,75429.29,22.7,0.48725,0.00024,23.53754]
[1779502837485,27.92,75427.86,22.7,0.4869,0.00024,23.53643]
[1779502842754,27.92,75426.03,22.7,0.48646,0.00024,23.53499]
[1779502843103,27.92,75426.03,22.7,0.48646,0.00024,23.53499]
[1779502846081,27.92,75426.32,22.7,0.48653,0.00024,23.53522]
[1779502846084,27.92,75426.32,22.7,0.48653,0.00024,23.53522]
[1779502846109,27.92,75425.94,22.7,0.48644,0.00024,23.53491]
[1779502846446,27.92,75425.94,22.7,0.48644,0.00024,23.53491]
[1779502846782,27.92,75424.31,22.7,0.48604,0.00024,23.5336]
[1779502851818,27.91,75421.58,22.7,0.48538,0.00024,23.53134]
[1779502853375,27.91,75421.5,22.7,0.48536,0.00024,23.53127]
[1779502853377,27.91,75421.5,22.7,0.48536,0.00024,23.53127]
[1779502858867,27.9,75415.52,22.7,0.48391,0.00024,23.5261]
[1779502863902,27.9,75414.99,22.7,0.48378,0.00024,23.52563]
[1779502868937,27.9,75412.84,22.7,0.48326,0.00024,23.52369]
[1779502874979,27.9,75413.26,22.7,0.48336,0.00024,23.52407]
[1779502880016,27.9,75413.26,22.7,0.48335,0.00024,23.52406]
[1779502888980,27.9,75413.25,22.7,0.48335,0.00024,23.52405]
[1779502888985,27.9,75413.25,22.7,0.48335,0.00024,23.52405]
[1779502890188,27.9,75412.54,22.7,0.48318,0.00024,23.5234]
[1779502890279,27.9,75412.54,22.7,0.48318,0.00024,23.5234]
[1779502896153,27.89,75409.5,22.7,0.48244,0.00024,23.51692]
[1779502901186,27.89,75409.26,22.7,0.48238,0.00024,23.51669]
[1779502902914,27.89,75409.26,22.7,0.48238,0.00024,23.51669]
[1779502909241,27.89,75408.32,22.7,0.48215,0.00024,23.51579]
[1779502911858,27.89,75407.46,22.7,0.48194,0.00024,23.51497]
[1779502912621,27.89,75407.31,22.7,0.4819,0.00024,23.51482]
[1779502913956,27.89,75405.01,22.7,0.48135,0.00024,23.51259]
[1779502916042,27.89,75402.62,22.7,0.48077,0.00024,23.51023]
[1779502917855,27.89,75402.31,22.7,0.4807,0.00024,23.50993]
[1779502919312,27.9,75395.57,22.7,0.47907,0.00024,23.50298]
[1779502922702,27.9,75394.22,22.7,0.47874,0.00024,23.50154]
[1779502928575,27.9,75394.4,22.7,0.47879,0.00024,23.50175]
[1779502928589,27.9,75394.4,22.7,0.47879,0.00024,23.50175]
[1779502931080,27.91,75397.27,22.7,0.47949,0.00024,23.50479]
[1779502931889,27.91,75396.72,22.7,0.47935,0.00024,23.50422]
[1779502934791,27.91,75392.28,22.7,0.47828,0.00024,23.49947]
[1779502936634,27.91,75395.06,22.7,0.47895,0.00024,23.50246]
[1779502939454,27.91,75401.47,22.7,0.4805,0.00024,23.50911]
[1779502942998,27.91,75401.68,22.7,0.48056,0.00024,23.50933]
[1779502943052,27.91,75401.68,22.7,0.48056,0.00024,23.50933]
[1779502946092,27.91,75402.9,22.7,0.48085,0.00024,23.51055]
[1779502946345,27.91,75402.83,22.7,0.48084,0.00024,23.51049]
[1779502946511,27.91,75396.64,22.7,0.47934,0.00024,23.50414]
[1779502947349,27.91,75396.64,22.7,0.47934,0.00024,23.50414]
[1779502952806,27.91,75394.34,22.7,0.47878,0.00024,23.49804]
[1779502953516,27.91,75394.23,22.7,0.47875,0.00024,23.49792]
[1779502961617,27.91,75395.24,22.7,0.479,0.00024,23.499]
[1779502966652,27.91,75395.62,22.7,0.47909,0.00024,23.49941]
[1779502969725,27.91,75395.7,22.7,0.47911,0.00024,23.49949]
[1779502969745,27.91,75395.7,22.7,0.47911,0.00024,23.49949]
[1779502971688,27.91,75401.06,22.7,0.48041,0.00024,23.50505]
[1779502973489,27.91,75401.12,22.7,0.48042,0.00024,23.50511]
[1779502980751,27.92,75400.53,22.7,0.48028,0.00024,23.50452]
[1779502981504,27.92,75400.53,22.7,0.48028,0.00024,23.50452]
[1779502986906,27.92,75402.41,22.7,0.48074,0.00024,23.50642]
[1779502992835,27.92,75406.39,22.7,0.4817,0.00024,23.51034]
[1779502997870,27.92,75406.8,22.7,0.4818,0.00024,23.51074]
[1779503002905,27.92,75406.77,22.7,0.4818,0.00024,23.51072]
[1779503008950,27.93,75406.33,22.7,0.4817,0.00024,23.5103]
[1779503014992,27.93,75406.83,22.7,0.48182,0.00024,23.50713]
[1779503020288,27.93,75406.83,22.7,0.48182,0.00024,23.50713]
[1779503020422,27.93,75406.83,22.7,0.48182,0.00024,23.50713]
[1779503020509,27.93,75406.83,22.7,0.48182,0.00024,23.50713]
[1779503020520,27.93,75406.83,22.7,0.48182,0.00024,23.50713]
[1779503020560,27.93,75406.83,22.7,0.48182,0.00024,23.50713]
[1779503020571,27.93,75406.83,22.7,0.48182,0.00024,23.50713]
[1779503020662,27.93,75406.83,22.7,0.48182,0.00024,23.50713]
[1779503020713,27.93,75406.83,22.7,0.48182,0.00024,23.50713]
[1779503021034,27.93,75414.44,22.7,0.48366,0.00024,23.51421]
[1779503021941,27.93,75414.44,22.7,0.48366,0.00024,23.51421]
[1779503022041,27.93,75421.72,22.7,0.48542,0.00024,23.52051]
[1779503022945,27.93,75421.72,22.7,0.48542,0.00024,23.52051]
[1779503023008,27.93,75421.72,22.7,0.48542,0.00024,23.52051]
[1779503023048,27.93,75419.96,22.7,0.48499,0.00024,23.51903]
[1779503028083,27.92,75421.65,22.7,0.4854,0.00024,23.52043]
[1779503030181,27.92,75421.65,22.7,0.4854,0.00024,23.52043]
[1779503036139,27.91,75418.21,22.7,0.48455,0.00024,23.51749]
[1779503040929,27.91,75418.0,22.7,0.4845,0.00024,23.5173]
[1779503046210,27.9,75416.91,22.7,0.48423,0.00024,23.51633]
[1779503051245,27.89,75417.08,22.7,0.48427,0.00024,23.51647]
[1779503056281,27.89,75417.44,22.7,0.48435,0.00024,23.51677]
[1779503063330,27.88,75418.87,22.7,0.48469,0.00024,23.518]
[1779503068365,27.87,75419.57,22.7,0.48485,0.00024,23.51859]
[1779503072334,27.87,75419.86,22.7,0.48491,0.00024,23.51516]
[1779503072408,27.87,75419.86,22.7,0.48491,0.00024,23.51516]
[1779503072436,27.87,75423.89,22.7,0.48589,0.00024,23.51852]
[1779503075617,27.87,75426.34,22.7,0.48649,0.00024,23.5205]
[1779503075708,27.87,75426.34,22.7,0.48649,0.00024,23.5205]
[1779503075719,27.87,75426.14,22.7,0.48644,0.00024,23.52034]
[1779503077428,27.87,75419.1,22.7,0.48473,0.00024,23.51451]
[1779503082462,27.86,75420.68,22.7,0.48511,0.00024,23.51584]
[1779503088504,27.86,75420.67,22.7,0.4851,0.00024,23.51582]
[1779503099583,27.84,75420.58,22.7,0.48507,0.00024,23.51572]
[1779503104617,27.84,75420.04,22.7,0.48493,0.00024,23.51525]
[1779503111667,27.83,75420.39,22.7,0.48501,0.00024,23.51554]
[1779503114258,27.83,75420.59,22.7,0.48506,0.00024,23.5157]
[1779503114292,27.83,75420.59,22.7,0.48506,0.00024,23.5157]
[1779503114310,27.83,75420.59,22.7,0.48506,0.00024,23.5157]
[1779503114335,27.83,75420.59,22.7,0.48506,0.00024,23.5157]
[1779503114325,27.83,75420.59,22.7,0.48505,0.00024,23.5157]
[1779503114653,27.83,75420.59,22.7,0.48505,0.00024,23.5157]
[1779503116702,27.83,75430.97,22.7,0.48758,0.00024,23.52404]
[1779503121175,27.83,75430.93,22.7,0.48757,0.00024,23.52401]
[1779503121197,27.83,75430.93,22.7,0.48757,0.00024,23.52401]
[1779503121309,27.83,75430.93,22.7,0.48757,0.00024,23.52401]
[1779503121737,27.83,75427.86,22.7,0.48682,0.00024,23.52164]
[1779503126772,27.82,75425.9,22.7,0.48634,0.00024,23.52008]
[1779503131212,27.82,75422.88,22.7,0.4856,0.00024,23.51761]
[1779503136862,27.81,75421.4,22.7,0.48523,0.00024,23.51269]
[1779503141897,27.8,75423.54,22.7,0.48575,0.00024,23.51446]
[1779503146932,27.8,75426.94,22.7,0.48657,0.00024,23.5172]
[1779503154988,27.79,75426.6,22.7,0.48648,0.00024,23.51691]
[1779503160027,27.78,75425.9,22.7,0.4863,0.00024,23.51634]
[1779503164351,27.78,75426.01,22.7,0.48633,0.00024,23.51643]
[1779503164439,27.78,75424.72,22.7,0.48601,0.00024,23.51538]
[1779503165062,27.78,75416.06,22.7,0.48391,0.00024,23.50799]
[1779503170099,27.78,75412.85,22.7,0.48312,0.00024,23.50509]
[1779503174128,27.77,75416.16,22.7,0.48393,0.00024,23.50808]
[1779503179215,27.77,75420.24,22.7,0.48492,0.00024,23.51163]
[1779503186209,27.76,75423.81,22.7,0.48578,0.00024,23.51461]
[1779503191244,27.76,75424.11,22.7,0.48584,0.00024,23.51118]
[1779503196279,27.75,75424.42,22.7,0.48592,0.00024,23.51143]
[1779503202320,27.75,75424.24,22.7,0.48587,0.00024,23.51127]
[1779503207356,27.74,75424.45,22.7,0.48591,0.00024,23.51143]
[1779503207999,27.74,75424.45,22.7,0.48591,0.00024,23.51143]
[1779503208051,27.74,75424.45,22.7,0.48591,0.00024,23.51143]
[1779503208062,27.74,75424.45,22.7,0.48591,0.00024,23.51143]
[1779503208108,27.74,75424.45,22.7,0.48591,0.00024,23.51143]
[1779503208363,27.74,75426.3,22.7,0.48636,0.00024,23.51293]
[1779503213400,27.74,75430.74,22.7,0.48745,0.00024,23.51641]
[1779503218433,27.74,75431.09,22.7,0.48754,0.00024,23.51668]
[1779503219304,27.74,75431.09,22.7,0.48754,0.00024,23.51668]
[1779503219509,27.74,75428.9,22.7,0.487,0.00024,23.515]
[1779503220448,27.74,75423.14,22.7,0.4856,0.00024,23.51036]
[1779503224476,27.74,75417.79,22.7,0.48429,0.00024,23.50578]
[1779503229511,27.74,75418.2,22.7,0.48439,0.00024,23.50613]
[1779503234546,27.73,75419.07,22.7,0.4846,0.00024,23.50688]
[1779503239581,27.73,75414.24,22.7,0.48342,0.00024,23.50259]
[1779503242192,27.73,75414.23,22.7,0.48341,0.00024,23.50258]
[1779503247637,27.73,75410.35,22.7,0.48247,0.00024,23.49898]
[1779503252672,27.73,75408.85,22.7,0.4821,0.00024,23.49389]
[1779503257707,27.73,75407.83,22.7,0.48185,0.00024,23.4929]
[1779503262742,27.73,75407.94,22.7,0.48187,0.00024,23.49301]
[1779503266770,27.73,75413.0,22.7,0.48311,0.00024,23.49778]
[1779503269559,27.73,75413.77,22.7,0.48329,0.00024,23.49848]
[1779503276840,27.73,75407.96,22.7,0.48188,0.00024,23.49302]
[1779503278959,27.73,75407.96,22.7,0.48188,0.00024,23.49302]
[1779503279459,27.73,75407.96,22.7,0.48188,0.00024,23.49302]
[1779503282301,27.73,75406.48,22.7,0.48152,0.00024,23.49159]
[1779503287917,27.73,75404.19,22.7,0.48096,0.00024,23.48934]
[1779503293448,27.74,75404.29,22.7,0.48099,0.00024,23.48945]
[1779503298994,27.74,75404.68,22.7,0.48109,0.00024,23.48986]
[1779503304029,27.75,75404.79,22.7,0.48113,0.00024,23.48998]
[1779503310539,27.75,75404.9,22.7,0.48115,0.00024,23.4901]
[1779503311925,27.75,75404.9,22.7,0.48116,0.00024,23.49011]
[1779503317059,27.76,75404.61,22.7,0.48109,0.00024,23.48616]
[1779503322155,27.76,75404.28,22.7,0.48101,0.00024,23.48585]
[1779503328197,27.77,75404.7,22.7,0.48112,0.00024,23.48628]
[1779503333232,27.77,75404.18,22.7,0.481,0.00024,23.48577]
[1779503337745,27.77,75404.53,22.7,0.48108,0.00024,23.48613]
[1779503337769,27.77,75404.53,22.7,0.48108,0.00024,23.48613]
[1779503337784,27.77,75404.53,22.7,0.48108,0.00024,23.48613]
[1779503337814,27.77,75404.53,22.7,0.48108,0.00024,23.48613]
[1779503338453,27.77,75404.53,22.7,0.48108,0.00024,23.48613]
[1779503338858,27.77,75402.41,22.7,0.48057,0.00024,23.48401]
[1779503339595,27.77,75402.41,22.7,0.48057,0.00024,23.48401]
[1779503354380,27.78,75399.94,22.7,0.47998,0.00024,23.48151]
[1779503355703,27.78,75399.99,22.7,0.47999,0.00024,23.48157]
[1779503356849,27.78,75400.8,22.7,0.48019,0.00024,23.4824]
[1779503364452,27.79,75401.13,22.7,0.48027,0.00024,23.48275]
[1779503369487,27.79,75400.59,22.7,0.48014,0.00024,23.48221]
[1779503378549,27.8,75399.45,22.7,0.47987,0.00024,23.47738]
[1779503383585,27.8,75398.4,22.7,0.47962,0.00024,23.4763]
[1779503388620,27.8,75398.33,22.7,0.4796,0.00024,23.47623]
[1779503390575,27.8,75398.33,22.7,0.4796,0.00024,23.47623]
[1779503398690,27.81,75397.52,22.7,0.47941,0.00024,23.47541]
[1779503400417,27.81,75397.52,22.7,0.47941,0.00024,23.47541]
[1779503400424,27.81,75397.52,22.7,0.47941,0.00024,23.47541]
[1779503401711,27.81,75402.52,22.7,0.48063,0.00024,23.48056]
[1779503403915,27.81,75405.54,22.7,0.48137,0.00024,23.48357]
[1779503405200,27.82,75405.65,22.7,0.48139,0.00024,23.48368]
[1779503405251,27.82,75405.65,22.7,0.48139,0.00024,23.48368]
[1779503406586,27.82,75404.32,22.7,0.48107,0.00024,23.48237]
[1779503406675,27.82,75404.32,22.7,0.48107,0.00024,23.48237]
[1779503407019,27.82,75402.25,22.7,0.48057,0.00024,23.4803]
[1779503407460,27.82,75402.25,22.7,0.48057,0.00024,23.4803]
[1779503412789,27.83,75400.98,22.7,0.48027,0.00024,23.47904]
[1779503417825,27.83,75401.29,22.7,0.48035,0.00024,23.47937]
[1779503419031,27.83,75401.29,22.7,0.48035,0.00024,23.47937]
[1779503424036,27.84,75401.21,22.7,0.48033,0.00024,23.4793]
[1779503424074,27.84,75401.21,22.7,0.48033,0.00024,23.4793]
[1779503429908,27.84,75396.57,22.7,0.47921,0.00024,23.47451]
[1779503433491,27.84,75396.4,22.7,0.47917,0.00024,23.47066]
[1779503438972,27.85,75395.35,22.7,0.47892,0.00024,23.46957]
[1779503444009,27.86,75394.12,22.7,0.47863,0.00024,23.46828]
[1779503449043,27.86,75392.28,22.7,0.47819,0.00024,23.4663]
[1779503454078,27.87,75393.01,22.7,0.47838,0.00024,23.46711]
[1779503457110,27.87,75388.24,22.7,0.47722,0.00024,23.46184]
[1779503464152,27.88,75386.04,22.7,0.4767,0.00024,23.45937]
[1779503468874,27.88,75386.11,22.7,0.47672,0.00024,23.45946]
[1779503474041,27.88,75386.04,22.7,0.4767,0.00024,23.45939]
[1779503474085,27.88,75386.04,22.7,0.4767,0.00024,23.45939]
[1779503477007,27.89,75384.1,22.7,0.47624,0.00024,23.45717]
[1779503484057,27.89,75383.84,22.7,0.47618,0.00024,23.45688]
[1779503487675,27.9,75385.0,22.7,0.47646,0.00024,23.45824]
[1779503488708,27.9,75387.35,22.7,0.47703,0.00024,23.46093]
[1779503489281,27.9,75390.71,22.7,0.47785,0.00024,23.4647]
[1779503491038,27.9,75397.62,22.7,0.47952,0.00024,23.47212]
[1779503499397,27.91,75398.21,22.7,0.47967,0.00024,23.46909]
[1779503500461,27.91,75398.21,22.7,0.47967,0.00024,23.46909]
[1779503501555,27.91,75397.75,22.7,0.47956,0.00024,23.46861]
[1779503509471,27.92,75396.09,22.7,0.47917,0.00024,23.4669]
[1779503515513,27.93,75395.91,22.7,0.47913,0.00024,23.46674]
[1779503520548,27.93,75395.85,22.7,0.47912,0.00024,23.46669]
[1779503520958,27.93,75395.85,22.7,0.47912,0.00024,23.46669]
[1779503522809,27.93,75401.73,22.7,0.48055,0.00024,23.47277]
[1779503523337,27.93,75401.73,22.7,0.48055,0.00024,23.47277]
[1779503528604,27.93,75403.55,22.7,0.48099,0.00024,23.47458]
[1779503532446,27.93,75403.65,22.7,0.48101,0.00024,23.47468]
[1779503534702,27.93,75405.35,22.7,0.48143,0.00024,23.47636]
[1779503541695,27.93,75408.21,22.7,0.48212,0.00024,23.47912]
[1779503544029,27.93,75408.94,22.7,0.4823,0.00024,23.47981]
[1779503549751,27.93,75410.15,22.7,0.48259,0.00024,23.48095]
[1779503554786,27.93,75410.3,22.7,0.48262,0.00024,23.47742]
[1779503560828,27.93,75409.95,22.7,0.48254,0.00024,23.47709]
[1779503565864,27.93,75406.61,22.7,0.48173,0.00024,23.47391]
[1779503570900,27.93,75405.71,22.7,0.48151,0.00024,23.47304]
[1779503575935,27.93,75405.48,22.7,0.48145,0.00024,23.47281]
[1779503579610,27.93,75406.09,22.7,0.4816,0.00024,23.4734]
[1779503584998,27.93,75405.56,22.7,0.48147,0.00024,23.47288]
[1779503593054,27.93,75405.57,22.7,0.48147,0.00024,23.47289]
[1779503598089,27.93,75405.56,22.7,0.48147,0.00024,23.47288]
[1779503602063,27.93,75406.28,22.7,0.48164,0.00024,23.47357]
[1779503607153,27.93,75412.75,22.7,0.48321,0.00024,23.47966]
[1779503616216,27.93,75410.58,22.7,0.48268,0.00024,23.47399]
[1779503621475,27.93,75406.92,22.7,0.48179,0.00024,23.47052]
[1779503623714,27.93,75406.85,22.7,0.48178,0.00024,23.47046]
[1779503629306,27.93,75402.42,22.7,0.4807,0.00024,23.4661]
[1779503634342,27.92,75403.22,22.7,0.48089,0.00024,23.46689]
[1779503639376,27.92,75405.91,22.7,0.48154,0.00024,23.46954]
[1779503644412,27.92,75406.01,22.7,0.48157,0.00024,23.46963]
[1779503649447,27.92,75403.75,22.7,0.48102,0.00024,23.46741]
[1779503652589,27.92,75403.47,22.7,0.48095,0.00024,23.46713]
[1779503658512,27.92,75407.09,22.7,0.48183,0.00024,23.47067]
[1779503663547,27.92,75407.11,22.7,0.48183,0.00024,23.47069]
[1779503668582,27.92,75406.65,22.7,0.48172,0.00024,23.47024]
[1779503673617,27.92,75407.31,22.7,0.48188,0.00024,23.46721]
[1779503678652,27.92,75406.59,22.7,0.4817,0.00024,23.46651]
[1779503684694,27.92,75406.93,22.7,0.48179,0.00024,23.46684]
[1779503686683,27.92,75406.96,22.7,0.48179,0.00024,23.46687]
[1779503687794,27.92,75405.75,22.7,0.4815,0.00024,23.4657]
[1779503687802,27.92,75405.75,22.7,0.4815,0.00024,23.4657]
[1779503687810,27.92,75405.75,22.7,0.4815,0.00024,23.4657]
[1779503687897,27.92,75405.75,22.7,0.4815,0.00024,23.4657]
[1779503688731,27.92,75397.89,22.7,0.47959,0.00024,23.45778]
[1779503689779,27.92,75397.89,22.7,0.47959,0.00024,23.45778]
[1779503690515,27.92,75395.16,22.7,0.47893,0.00024,23.4549]
[1779503693184,27.92,75394.87,22.7,0.47886,0.00024,23.45461]
[1779503698801,27.93,75394.71,22.7,0.47883,0.00024,23.45445]
[1779503698990,27.93,75394.71,22.7,0.47883,0.00024,23.45445]
[1779503699505,27.93,75394.71,22.7,0.47883,0.00024,23.45445]
[1779503704844,27.93,75394.58,22.7,0.47881,0.00024,23.45434]
[1779503710886,27.94,75394.73,22.7,0.47885,0.00024,23.45452]
[1779503715921,27.95,75394.1,22.7,0.4787,0.00024,23.45386]
[1779503724984,27.95,75393.95,22.7,0.47868,0.00024,23.45373]
[1779503732034,27.96,75393.86,22.7,0.47866,0.00024,23.44998]
[1779503737548,27.96,75393.38,22.7,0.47854,0.00024,23.44947]
[1779503748146,27.97,75392.95,22.7,0.47845,0.00024,23.44904]
[1779503753181,27.98,75392.92,22.7,0.47845,0.00024,23.44902]
[1779503760230,27.98,75393.76,22.7,0.47866,0.00024,23.44995]
[1779503765265,27.99,75393.55,22.7,0.47861,0.00024,23.44974]
[1779503770300,27.99,75393.36,22.7,0.47857,0.00024,23.44955]
[1779503775060,27.99,75393.37,22.7,0.47857,0.00024,23.44957]
[1779503785405,28.01,75397.02,22.7,0.47947,0.00024,23.45348]
[1779503790440,28.01,75396.72,22.7,0.47941,0.00024,23.45319]
[1779503795475,28.02,75396.94,22.7,0.47946,0.00024,23.44976]
[1779503798237,28.02,75396.16,22.7,0.47927,0.00024,23.44895]
[1779503799653,28.02,75395.59,22.7,0.47914,0.00024,23.44835]
[1779503799740,28.02,75395.59,22.7,0.47914,0.00024,23.44835]
[1779503799798,28.02,75395.59,22.7,0.47914,0.00024,23.44835]
[1779503800136,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503800207,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503800237,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503800383,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503800562,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503800734,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503800788,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503800995,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503801010,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503801080,28.03,75396.03,22.7,0.47924,0.00024,23.44882]
[1779503801024,28.02,75419.01,22.7,0.4848,0.00024,23.4707]
[1779503801301,28.02,75419.01,22.7,0.4848,0.00024,23.4707]
[1779503801374,28.02,75419.01,22.7,0.4848,0.00024,23.4707]
[1779503801399,28.02,75419.01,22.7,0.4848,0.00024,23.4707]
[1779503801518,28.02,75433.67,22.7,0.48834,0.00024,23.48229]
[1779503802453,28.02,75433.67,22.7,0.48834,0.00024,23.48229]
[1779503802594,28.02,75433.67,22.7,0.48834,0.00024,23.48229]
[1779503802695,28.03,75426.19,22.7,0.48653,0.00024,23.47661]
[1779503803722,28.03,75426.19,22.7,0.48653,0.00024,23.47661]
[1779503803913,28.03,75426.19,22.7,0.48653,0.00024,23.47661]
[1779503804014,28.03,75426.19,22.7,0.48653,0.00024,23.47661]
[1779503804050,28.03,75423.02,22.7,0.48577,0.00024,23.47406]
[1779503806720,28.03,75419.66,22.7,0.48496,0.00024,23.47126]
[1779503806725,28.03,75419.66,22.7,0.48496,0.00024,23.47126]
[1779503808768,28.03,75418.06,22.7,0.48457,0.00024,23.4699]
[1779503814609,28.03,75415.99,22.7,0.48407,0.00024,23.4681]
[1779503819644,28.03,75416.06,22.7,0.48409,0.00024,23.46817]
[1779503825688,28.03,75415.95,22.7,0.48406,0.00024,23.46807]
[1779503830247,28.03,75415.95,22.7,0.48407,0.00024,23.46807]
[1779503830389,28.03,75415.95,22.7,0.48407,0.00024,23.46807]
[1779503830723,28.04,75408.79,22.7,0.48234,0.00024,23.46156]
[1779503831732,28.04,75408.79,22.7,0.48234,0.00024,23.46156]
[1779503835926,28.03,75405.14,22.7,0.48145,0.00024,23.45807]
[1779503835945,28.03,75405.14,22.7,0.48145,0.00024,23.45807]
[1779503841802,28.03,75405.0,22.7,0.48142,0.00024,23.45792]
[1779503849885,28.03,75402.31,22.7,0.48077,0.00024,23.45527]
[1779503860935,28.02,75402.0,22.7,0.48068,0.00024,23.45126]
[1779503863960,28.02,75402.06,22.7,0.48069,0.00024,23.45132]
[1779503864186,28.02,75402.06,22.7,0.48069,0.00024,23.45132]
[1779503864963,28.02,75407.21,22.7,0.48194,0.00024,23.45635]
[1779503868029,28.02,75408.89,22.7,0.48234,0.00024,23.45794]
[1779503876044,28.02,75407.9,22.7,0.4821,0.00024,23.457]
[1779503876929,28.02,75407.9,22.7,0.4821,0.00024,23.457]
[1779503879070,28.02,75403.71,22.7,0.48109,0.00024,23.45294]
[1779503884100,28.01,75403.17,22.7,0.48095,0.00024,23.4524]
[1779503887319,28.01,75403.66,22.7,0.48107,0.00024,23.45288]
[1779503889963,28.01,75402.24,22.7,0.48073,0.00024,23.45147]
[1779503890970,28.01,75402.24,22.7,0.48073,0.00024,23.45147]
[1779503895555,28.01,75404.05,22.7,0.48116,0.00024,23.45326]
[1779503901221,28.01,75403.88,22.7,0.48112,0.00024,23.45308]
[1779503909278,28.0,75404.12,22.7,0.48117,0.00024,23.45331]
[1779503914313,28.0,75404.33,22.7,0.48122,0.00024,23.44983]
[1779503920355,28.0,75404.23,22.7,0.48119,0.00024,23.44973]
[1779503925390,28.0,75404.45,22.7,0.48124,0.00024,23.44994]
[1779503935461,27.99,75404.5,22.7,0.48125,0.00024,23.44998]
[1779503943517,27.99,75403.55,22.7,0.48102,0.00024,23.44903]
[1779503948552,27.99,75404.26,22.7,0.48119,0.00024,23.44973]
[1779503954594,27.99,75403.78,22.7,0.48107,0.00024,23.44925]
[1779503959629,27.98,75403.91,22.7,0.4811,0.00024,23.44938]
[1779503964879,27.98,75403.66,22.7,0.48104,0.00024,23.44913]
[1779503966134,27.98,75403.61,22.7,0.48102,0.00024,23.44907]
[1779503966135,27.98,75403.61,22.7,0.48102,0.00024,23.44907]
[1779503966862,27.98,75403.61,22.7,0.48102,0.00024,23.44908]
[1779503967789,27.98,75403.61,22.7,0.48103,0.00024,23.44908]
[1779503968912,27.98,75403.61,22.7,0.48103,0.00024,23.44908]
[1779503970625,27.98,75403.2,22.7,0.48093,0.00024,23.44868]
[1779503971907,27.99,75402.75,22.7,0.48082,0.00024,23.44823]
[1779503972457,27.99,75402.75,22.7,0.48082,0.00024,23.44456]
[1779503973372,27.99,75402.75,22.7,0.48082,0.00024,23.44456]
[1779503974346,27.99,75406.59,22.7,0.48175,0.00024,23.44832]
[1779503974561,27.99,75406.59,22.7,0.48175,0.00024,23.44832]
[1779503977054,27.99,75410.85,22.7,0.48278,0.00024,23.45235]
[1779503982758,28.0,75409.15,22.7,0.48237,0.00024,23.45078]
[1779503989840,28.0,75408.64,22.7,0.48226,0.00024,23.45032]
[1779503994457,28.01,75408.33,22.7,0.48219,0.00024,23.45003]
[1779503996910,28.01,75408.34,22.7,0.48219,0.00024,23.45005]
[1779503998355,28.01,75408.18,22.7,0.48215,0.00024,23.4499]
[1779503998883,28.01,75408.18,22.7,0.48215,0.00024,23.4499]
[1779504002572,28.01,75410.01,22.7,0.4826,0.00024,23.45163]
[1779504003456,28.02,75409.06,22.7,0.48237,0.00024,23.45074]
[1779504007206,28.02,75404.59,22.7,0.48129,0.00024,23.44646]
[1779504007868,28.02,75403.88,22.7,0.48112,0.00024,23.44577]
[1779504013002,28.02,75405.89,22.7,0.48161,0.00024,23.44774]
[1779504018039,28.03,75407.77,22.7,0.48207,0.00024,23.44955]
[1779504023079,28.03,75404.01,22.7,0.48116,0.00024,23.44592]
[1779504026394,28.03,75401.65,22.7,0.48059,0.00024,23.44358]
[1779504032142,28.03,75400.91,22.7,0.48041,0.00024,23.43917]
[1779504037178,28.04,75400.39,22.7,0.48029,0.00024,23.43865]
[1779504043220,28.04,75400.31,22.7,0.48028,0.00024,23.43858]
[1779504046334,28.04,75400.31,22.7,0.48028,0.00024,23.43858]
[1779504046408,28.04,75400.31,22.7,0.48028,0.00024,23.43858]
[1779504049589,28.04,75399.71,22.7,0.48013,0.00024,23.43799]
[1779504049726,28.04,75399.71,22.7,0.48013,0.00024,23.43799]
[1779504049738,28.04,75399.71,22.7,0.48013,0.00024,23.43799]
[1779504049756,28.04,75399.71,22.7,0.48013,0.00024,23.43799]
[1779504051550,28.05,75396.11,22.7,0.47927,0.00024,23.43427]
[1779504057318,28.05,75394.45,22.7,0.47887,0.00024,23.43254]
[1779504062353,28.06,75394.73,22.7,0.47895,0.00024,23.43285]
[1779504062409,28.06,75394.73,22.7,0.47895,0.00024,23.43285]
[1779504062418,28.06,75394.73,22.7,0.47895,0.00024,23.43285]
[1779504069402,28.06,75392.72,22.7,0.47847,0.00024,23.43072]
[1779504071733,28.06,75392.47,22.7,0.47841,0.00024,23.43046]
[1779504071737,28.06,75392.47,22.7,0.47841,0.00024,23.43046]
[1779504071760,28.06,75392.47,22.7,0.47841,0.00024,23.43046]
[1779504073433,28.07,75398.27,22.7,0.47981,0.00024,23.43658]
[1779504078468,28.07,75397.37,22.7,0.4796,0.00024,23.43566]
[1779504085518,28.08,75396.87,22.7,0.47948,0.00024,23.43516]
[1779504090553,28.08,75397.11,22.7,0.47955,0.00024,23.43543]
[1779504095588,28.08,75397.12,22.7,0.47955,0.00024,23.43177]
[1779504100623,28.09,75397.09,22.7,0.47954,0.00024,23.43175]
[1779504105658,28.09,75397.38,22.7,0.47962,0.00024,23.43206]
[1779504120378,28.09,75397.55,22.7,0.47966,0.00024,23.43224]
[1779504124829,28.1,75396.71,22.7,0.47946,0.00024,23.4314]
[1779504130834,28.1,75402.47,22.7,0.48086,0.00024,23.43726]
[1779504135869,28.11,75401.67,22.7,0.48067,0.00024,23.43647]
[1779504138247,28.11,75403.13,22.7,0.48102,0.00024,23.43792]
[1779504138309,28.11,75403.13,22.7,0.48102,0.00024,23.43792]
[1779504138318,28.11,75403.13,22.7,0.48102,0.00024,23.43792]
[1779504138375,28.11,75403.82,22.7,0.48118,0.00024,23.4386]
[1779504138525,28.11,75403.82,22.7,0.48118,0.00024,23.4386]
[1779504138539,28.11,75403.82,22.7,0.48118,0.00024,23.4386]
[1779504138581,28.11,75403.82,22.7,0.48118,0.00024,23.4386]
[1779504139524,28.11,75406.47,22.7,0.48182,0.00024,23.44116]
[1779504144464,28.11,75412.1,22.7,0.48318,0.00024,23.44642]
[1779504144477,28.11,75412.1,22.7,0.48318,0.00024,23.44642]
[1779504145623,28.11,75412.58,22.7,0.4833,0.00024,23.44686]
[1779504150975,28.11,75416.91,22.7,0.48434,0.00024,23.45069]
[1779504156012,28.11,75419.12,22.7,0.48487,0.00024,23.44891]
[1779504156476,28.11,75419.12,22.7,0.48487,0.00024,23.44891]
[1779504160746,28.11,75418.86,22.7,0.48481,0.00024,23.44869]
[1779504166469,28.11,75418.69,22.7,0.48477,0.00024,23.44855]
[1779504173130,28.11,75418.73,22.7,0.48478,0.00024,23.44858]
[1779504179175,28.11,75420.24,22.7,0.48514,0.00024,23.44986]
[1779504180977,28.11,75420.83,22.7,0.48528,0.00024,23.45035]
[1779504181189,28.11,75429.25,22.7,0.48731,0.00024,23.45707]
[1779504182556,28.11,75432.71,22.7,0.48815,0.00024,23.45966]
[1779504182660,28.11,75432.71,22.7,0.48815,0.00024,23.45966]
[1779504182721,28.11,75432.71,22.7,0.48815,0.00024,23.45966]
[1779504182797,28.11,75432.71,22.7,0.48815,0.00024,23.45966]
[1779504182798,28.11,75432.71,22.7,0.48815,0.00024,23.45966]
[1779504182857,28.11,75432.71,22.7,0.48815,0.00024,23.45966]
[1779504183203,28.11,75435.28,22.7,0.48877,0.00024,23.46151]
[1779504184030,28.11,75435.28,22.7,0.48877,0.00024,23.46151]
[1779504184034,28.11,75435.28,22.7,0.48877,0.00024,23.46151]
[1779504184210,28.11,75438.83,22.7,0.48962,0.00024,23.46398]
[1779504189245,28.11,75438.43,22.7,0.48953,0.00024,23.46371]
[1779504190118,28.11,75438.43,22.7,0.48953,0.00024,23.46371]
[1779504194323,28.11,75439.13,22.7,0.4897,0.00024,23.46418]
[1779504194405,28.11,75439.23,22.7,0.48972,0.00024,23.46425]
[1779504200323,28.11,75439.01,22.7,0.48967,0.00024,23.46411]
[1779504209386,28.12,75439.91,22.7,0.48989,0.00024,23.46472]
[1779504210802,28.12,75439.92,22.7,0.48989,0.00024,23.46473]
[1779504213132,28.12,75439.9,22.7,0.48989,0.00024,23.46104]
[1779504218449,28.12,75439.7,22.7,0.48984,0.00024,23.46091]
[1779504223484,28.13,75438.06,22.7,0.48945,0.00024,23.4598]
[1779504227736,28.13,75437.18,22.7,0.48924,0.00024,23.4592]
[1779504233555,28.13,75433.49,22.7,0.48835,0.00024,23.45659]
[1779504239596,28.14,75433.35,22.7,0.48832,0.00024,23.45649]
[1779504244631,28.14,75432.94,22.7,0.48823,0.00024,23.4562]
[1779504249666,28.15,75433.21,22.7,0.48829,0.00024,23.4564]
[1779504254701,28.15,75433.3,22.7,0.48832,0.00024,23.45647]
[1779504259737,28.16,75433.61,22.7,0.4884,0.00024,23.4567]
[1779504264772,28.16,75433.29,22.7,0.48832,0.00024,23.45647]
[1779504270814,28.17,75433.36,22.7,0.48834,0.00024,23.45653]
[1779504275848,28.17,75433.59,22.7,0.4884,0.00024,23.45303]
[1779504280884,28.17,75432.4,22.7,0.48812,0.00024,23.45217]
[1779504281898,28.17,75432.4,22.7,0.48812,0.00024,23.45217]
[1779504281909,28.17,75432.4,22.7,0.48812,0.00024,23.45217]
[1779504282011,28.18,75432.45,22.7,0.48813,0.00024,23.4522]
[1779504282936,28.18,75432.45,22.7,0.48813,0.00024,23.4522]
[1779504283453,28.18,75424.24,22.7,0.48615,0.00024,23.44591]
[1779504284064,28.18,75424.24,22.7,0.48615,0.00024,23.44591]
[1779504285608,28.18,75419.29,22.7,0.48496,0.00024,23.44184]
[1779504286293,28.18,75419.29,22.7,0.48496,0.00024,23.44184]
[1779504287983,28.18,75416.96,22.7,0.48441,0.00024,23.43986]
[1779504288055,28.18,75416.96,22.7,0.48441,0.00024,23.43986]
[1779504288130,28.18,75416.96,22.7,0.48441,0.00024,23.43986]
[1779504288149,28.18,75416.96,22.7,0.48441,0.00024,23.43986]
[1779504288219,28.18,75416.96,22.7,0.48441,0.00024,23.43986]
[1779504288342,28.18,75416.96,22.7,0.48441,0.00024,23.43986]
[1779504288346,28.18,75417.12,22.7,0.48445,0.00024,23.44]
[1779504289381,28.18,75417.12,22.7,0.48445,0.00024,23.44]
[1779504289410,28.19,75404.04,22.7,0.4813,0.00024,23.42799]
[1779504290166,28.19,75404.04,22.7,0.4813,0.00024,23.42799]
[1779504291180,28.19,75400.2,22.7,0.48038,0.00024,23.42419]
[1779504297053,28.19,75397.18,22.7,0.47965,0.00024,23.42112]
[1779504297109,28.19,75397.18,22.7,0.47965,0.00024,23.42112]
[1779504297584,28.19,75397.54,22.7,0.47974,0.00024,23.42149]
[1779504298232,28.19,75405.36,22.7,0.48162,0.00024,23.42927]
[1779504298633,28.19,75405.36,22.7,0.48162,0.00024,23.42927]
[1779504304055,28.19,75410.13,22.7,0.48277,0.00024,23.43377]
[1779504309090,28.19,75410.18,22.7,0.48278,0.00024,23.43381]
[1779504313799,28.19,75410.83,22.7,0.48294,0.00024,23.43441]
[1779504318967,28.19,75413.87,22.7,0.48367,0.00024,23.43716]
[1779504324196,28.18,75413.73,22.7,0.48363,0.00024,23.43703]
[1779504329359,28.18,75413.73,22.7,0.48363,0.00024,23.43703]
[1779504329391,28.18,75413.73,22.7,0.48363,0.00024,23.43703]
[1779504330293,28.18,75414.85,22.7,0.4839,0.00024,23.43801]
[1779504330296,28.18,75414.85,22.7,0.4839,0.00024,23.43801]
[1779504330390,28.18,75420.43,22.7,0.48524,0.00024,23.4428]
[1779504336280,28.18,75418.14,22.7,0.48469,0.00024,23.43719]
[1779504341315,28.18,75416.09,22.7,0.48419,0.00024,23.43542]
[1779504346350,28.18,75415.36,22.7,0.48402,0.00024,23.43478]
[1779504351385,28.18,75415.39,22.7,0.48402,0.00024,23.43481]
[1779504355937,28.18,75410.81,22.7,0.48292,0.00024,23.4307]
[1779504361456,28.18,75409.31,22.7,0.48256,0.00024,23.42932]
[1779504366491,28.18,75408.21,22.7,0.4823,0.00024,23.4283]
[1779504369496,28.18,75410.02,22.7,0.48274,0.00024,23.42998]
[1779504370458,28.18,75408.66,22.7,0.48241,0.00024,23.42872]
[1779504375554,28.19,75414.62,22.7,0.48384,0.00024,23.43414]
[1779504382603,28.19,75416.38,22.7,0.48427,0.00024,23.43568]
[1779504387639,28.19,75419.04,22.7,0.48491,0.00024,23.43796]
[1779504392673,28.19,75418.76,22.7,0.48484,0.00024,23.43405]
[1779504397709,28.19,75419.67,22.7,0.48505,0.00024,23.43482]
[1779504402744,28.18,75420.77,22.7,0.48532,0.00024,23.43573]
[1779504407779,28.18,75420.91,22.7,0.48535,0.00024,23.43585]
[1779504409895,28.18,75420.99,22.7,0.48537,0.00024,23.43591]
[1779504411502,28.18,75420.95,22.7,0.48536,0.00024,23.43588]
[1779504416842,28.18,75421.71,22.7,0.48554,0.00024,23.4365]
[1779504418623,28.18,75421.71,22.7,0.48554,0.00024,23.4365]
[1779504418780,28.18,75422.01,22.7,0.48561,0.00024,23.43675]
[1779504418782,28.18,75422.01,22.7,0.48561,0.00024,23.43675]
[1779504423891,28.18,75429.09,22.7,0.48731,0.00024,23.44235]
[1779504426570,28.18,75429.24,22.7,0.48735,0.00024,23.44246]
[1779504431947,28.18,75432.34,22.7,0.4881,0.00024,23.44477]
[1779504433280,28.18,75432.34,22.7,0.4881,0.00024,23.44477]
[1779504438996,28.18,75432.89,22.7,0.48823,0.00024,23.44518]
[1779504444031,28.18,75432.39,22.7,0.48811,0.00024,23.44482]
[1779504449068,28.18,75432.02,22.7,0.48802,0.00024,23.44455]
[1779504454103,28.19,75432.66,22.7,0.48818,0.00024,23.44134]
[1779504459138,28.19,75431.65,22.7,0.48793,0.00024,23.4406]
[1779504464173,28.19,75431.77,22.7,0.48797,0.00024,23.44069]
[1779504473236,28.19,75431.77,22.7,0.48797,0.00024,23.4407]
[1779504476358,28.19,75434.39,22.7,0.4886,0.00024,23.4426]
[1779504480855,28.2,75435.84,22.7,0.48895,0.00024,23.44363]
[1779504481291,28.2,75437.67,22.7,0.48939,0.00024,23.4449]
[1779504486327,28.2,75440.19,22.7,0.49,0.00024,23.44661]
[1779504487908,28.2,75439.93,22.7,0.48994,0.00024,23.44644]
[1779504489871,28.2,75439.88,22.7,0.48992,0.00024,23.44641]
[1779504495390,28.21,75435.38,22.7,0.48885,0.00024,23.44332]
[1779504500425,28.21,75436.97,22.7,0.48923,0.00024,23.44444]
[1779504505460,28.21,75438.53,22.7,0.48961,0.00024,23.44551]
[1779504510204,28.22,75438.38,22.7,0.48957,0.00024,23.44541]
[1779504515823,28.22,75438.48,22.7,0.4896,0.00024,23.4418]
[1779504523337,28.22,75438.58,22.7,0.48962,0.00024,23.44188]
[1779504531351,28.23,75438.22,22.7,0.48954,0.00024,23.44164]
[1779504536683,28.23,75444.75,22.7,0.49111,0.00024,23.44591]
[1779504540394,28.23,75444.69,22.7,0.4911,0.00024,23.44587]
[1779504540758,28.23,75444.69,22.7,0.4911,0.00024,23.44587]
[1779504540786,28.23,75444.23,22.7,0.49099,0.00024,23.44558]
[1779504542725,28.23,75438.55,22.7,0.48962,0.00024,23.44187]
[1779504543331,28.23,75438.55,22.7,0.48962,0.00024,23.44187]
[1779504543863,28.23,75440.19,22.7,0.49002,0.00024,23.44297]
[1779504543867,28.23,75440.19,22.7,0.49002,0.00024,23.44297]
[1779504545275,28.23,75441.53,22.7,0.49034,0.00024,23.44385]
[1779504545429,28.23,75441.53,22.7,0.49034,0.00024,23.44385]
[1779504545746,28.23,75444.57,22.7,0.49107,0.00024,23.44579]
[1779504546576,28.23,75444.57,22.7,0.49107,0.00024,23.44579]
[1779504554809,28.24,75446.65,22.7,0.49157,0.00024,23.44708]
[1779504560472,28.23,75447.08,22.7,0.49167,0.00024,23.44734]
[1779504566210,28.23,75451.07,22.7,0.49263,0.00024,23.44969]
[1779504566804,28.23,75451.07,22.7,0.49263,0.00024,23.44969]
[1779504567163,28.23,75451.14,22.7,0.49265,0.00024,23.44973]
[1779504567486,28.23,75451.14,22.7,0.49265,0.00024,23.44973]
[1779504567497,28.23,75451.14,22.7,0.49265,0.00024,23.44973]
[1779504567575,28.23,75451.14,22.7,0.49265,0.00024,23.44973]
[1779504567669,28.23,75451.14,22.7,0.49265,0.00024,23.44973]
[1779504569230,28.23,75453.04,22.7,0.49311,0.00024,23.4508]
[1779504571096,28.23,75456.21,22.7,0.49387,0.00024,23.45252]
[1779504576963,28.23,75459.67,22.7,0.49469,0.00024,23.45061]
[1779504581998,28.23,75459.83,22.7,0.49473,0.00024,23.45069]
[1779504588773,28.23,75459.83,22.7,0.49473,0.00024,23.45069]
[1779504588816,28.23,75459.83,22.7,0.49473,0.00024,23.45069]
[1779504591192,28.23,75459.84,22.7,0.49474,0.00024,23.4507]
[1779504591297,28.23,75459.84,22.7,0.49474,0.00024,23.4507]
[1779504595257,28.23,75460.77,22.7,0.49496,0.00024,23.45116]
[1779504596268,28.23,75460.77,22.7,0.49496,0.00024,23.45116]
[1779504596735,28.23,75460.77,22.7,0.49496,0.00024,23.45116]
[1779504598602,28.23,75460.09,22.7,0.49479,0.00024,23.45082]
[1779504598862,28.23,75460.09,22.7,0.49479,0.00024,23.45082]
[1779504600856,28.23,75462.18,22.7,0.4953,0.00024,23.45184]
[1779504600905,28.23,75462.18,22.7,0.4953,0.00024,23.45184]
[1779504602825,28.23,75458.86,22.7,0.4945,0.00024,23.45021]
[1779504608181,28.22,75457.99,22.7,0.49429,0.00024,23.44976]
[1779504613215,28.22,75458.83,22.7,0.49449,0.00024,23.45019]
[1779504618251,28.22,75458.92,22.7,0.49451,0.00024,23.45023]
[1779504622083,28.22,75459.17,22.7,0.49457,0.00024,23.45036]
[1779504625149,28.22,75462.54,22.7,0.49538,0.00024,23.45201]
[1779504625170,28.22,75462.54,22.7,0.49538,0.00024,23.45201]
[1779504625300,28.22,75457.67,22.7,0.49421,0.00024,23.4496]
[1779504627167,28.22,75454.96,22.7,0.49356,0.00024,23.44817]
[1779504627320,28.22,75454.96,22.7,0.49356,0.00024,23.44817]
[1779504627344,28.22,75452.97,22.7,0.49308,0.00024,23.44708]
[1779504629872,28.22,75450.83,22.7,0.49256,0.00024,23.44587]
[1779504635370,28.22,75448.1,22.7,0.4919,0.00024,23.44059]
[1779504640405,28.22,75448.46,22.7,0.49199,0.00024,23.4408]
[1779504645440,28.22,75448.64,22.7,0.49203,0.00024,23.44091]
[1779504650485,28.22,75449.34,22.7,0.4922,0.00024,23.44132]
[1779504658531,28.22,75450.05,22.7,0.49237,0.00024,23.44174]
[1779504661861,28.22,75450.07,22.7,0.49238,0.00024,23.44175]
[1779504661885,28.22,75450.07,22.7,0.49238,0.00024,23.44175]
[1779504661962,28.22,75450.07,22.7,0.49238,0.00024,23.44175]
[1779504662915,28.22,75450.07,22.7,0.49238,0.00024,23.44175]
[1779504668602,28.22,75450.57,22.7,0.4925,0.00024,23.44204]
[1779504673507,28.22,75452.25,22.7,0.4929,0.00024,23.44299]
[1779504673558,28.22,75452.25,22.7,0.4929,0.00024,23.44299]
[1779504675656,28.22,75458.71,22.7,0.49445,0.00024,23.44645]
[1779504677966,28.22,75459.69,22.7,0.49469,0.00024,23.44694]
[1779504683712,28.21,75461.09,22.7,0.49503,0.00024,23.44763]
[1779504688747,28.21,75464.31,22.7,0.4958,0.00024,23.44915]
[1779504691963,28.21,75464.63,22.7,0.49588,0.00024,23.4493]
[1779504692014,28.21,75464.63,22.7,0.49588,0.00024,23.4493]
[1779504697810,28.2,75468.44,22.7,0.49679,0.00024,23.4473]
[1779504700863,28.2,75468.48,22.7,0.4968,0.00024,23.44732]
[1779504707028,28.2,75467.06,22.7,0.49645,0.00024,23.4467]
[1779504714051,28.19,75464.83,22.7,0.49591,0.00024,23.44571]
[1779504723993,28.18,75464.43,22.7,0.49581,0.00024,23.44552]
[1779504729028,28.18,75465.92,22.7,0.49617,0.00024,23.4462]
[1779504734063,28.17,75465.89,22.7,0.49616,0.00024,23.44618]
[1779504739098,28.17,75466.47,22.7,0.4963,0.00024,23.44644]
[1779504744132,28.17,75466.29,22.7,0.49625,0.00024,23.44636]
[1779504751182,28.16,75466.79,22.7,0.49637,0.00024,23.4429]
[1779504756710,28.16,75467.29,22.7,0.49649,0.00024,23.44312]
[1779504760048,28.15,75470.77,22.7,0.49733,0.00024,23.44458]
[1779504762950,28.15,75470.44,22.7,0.49725,0.00024,23.44445]
[1779504763983,28.15,75470.44,22.7,0.49725,0.00024,23.44444]
[1779504769204,28.15,75473.53,22.7,0.49799,0.00024,23.44567]
[1779504770442,28.15,75476.32,22.7,0.49866,0.00024,23.4467]
[1779504772339,28.14,75477.15,22.7,0.49886,0.00024,23.44699]
[1779504775017,28.14,75478.16,22.7,0.4991,0.00024,23.44734]
[1779504781393,28.14,75474.89,22.7,0.49831,0.00024,23.44618]
[1779504786428,28.13,75475.01,22.7,0.49834,0.00024,23.44622]
[1779504791463,28.13,75475.11,22.7,0.49836,0.00024,23.44626]
[1779504796373,28.13,75474.82,22.7,0.49829,0.00024,23.44615]
[1779504796429,28.13,75474.82,22.7,0.49829,0.00024,23.44615]
[1779504799316,28.13,75479.47,22.7,0.49941,0.00024,23.44778]
[1779504800302,28.13,75475.9,22.7,0.49855,0.00024,23.44655]
[1779504801380,28.13,75474.84,22.7,0.4983,0.00024,23.44616]
[1779504806334,28.12,75472.59,22.7,0.49775,0.00024,23.4453]
[1779504811607,28.12,75473.75,22.7,0.49803,0.00024,23.44207]
[1779504812494,28.12,75473.75,22.7,0.49803,0.00024,23.44207]
[1779504815609,28.12,75473.75,22.7,0.49803,0.00024,23.44207]
[1779504820671,28.11,75473.76,22.7,0.49803,0.00024,23.44207]
[1779504828727,28.11,75473.74,22.7,0.49802,0.00024,23.44206]
[1779504833762,28.1,75473.93,22.7,0.49807,0.00024,23.44213]
[1779504838797,28.1,75473.82,22.7,0.49804,0.00024,23.44209]
[1779504843832,28.1,75475.08,22.7,0.49834,0.00024,23.44256]
[1779504846626,28.1,75475.44,22.7,0.49843,0.00024,23.4427]
[1779504851888,28.09,75476.1,22.7,0.49859,0.00024,23.44294]
[1779504856923,28.09,75476.75,22.7,0.49874,0.00024,23.44317]
[1779504862965,28.09,75475.23,22.7,0.49838,0.00024,23.44262]
[1779504863291,28.09,75475.23,22.7,0.49838,0.00024,23.44262]
[1779504863338,28.09,75475.23,22.7,0.49838,0.00024,23.44262]
[1779504869007,28.08,75469.67,22.7,0.49703,0.00024,23.44044]
[1779504875049,28.08,75469.62,22.7,0.49701,0.00024,23.43673]
[1779504882102,28.07,75470.25,22.7,0.49716,0.00024,23.43699]
[1779504888144,28.07,75470.34,22.7,0.49718,0.00024,23.43703]
[1779504893179,28.06,75470.0,22.7,0.4971,0.00024,23.43689]
[1779504893623,28.06,75470.0,22.7,0.4971,0.00024,23.43689]
[1779504898338,28.06,75471.63,22.7,0.49749,0.00024,23.43755]
[1779504898401,28.06,75471.63,22.7,0.49749,0.00024,23.43755]
[1779504902466,28.06,75473.96,22.7,0.49806,0.00024,23.43846]
[1779504903084,28.06,75473.96,22.7,0.49806,0.00024,23.43846]
[1779504903249,28.06,75467.77,22.7,0.49656,0.00024,23.43594]
[1779504909291,28.05,75465.21,22.7,0.49594,0.00024,23.43481]
[1779504914328,28.05,75465.54,22.7,0.49601,0.00024,23.43495]
[1779504919361,28.05,75465.2,22.7,0.49593,0.00024,23.4348]
[1779504924028,28.05,75465.2,22.7,0.49593,0.00024,23.4348]
[1779504924035,28.05,75465.2,22.7,0.49593,0.00024,23.4348]
[1779504924349,28.04,75465.17,22.7,0.49592,0.00024,23.43478]
[1779504924421,28.04,75465.17,22.7,0.49592,0.00024,23.43478]
[1779504924542,28.04,75465.17,22.7,0.49592,0.00024,23.43478]
[1779504925403,28.04,75458.19,22.7,0.49423,0.00024,23.43139]
[1779504934091,28.04,75457.33,22.7,0.49402,0.00024,23.43094]
[1779504935181,28.04,75457.33,22.7,0.49402,0.00024,23.42726]
[1779504935194,28.04,75457.33,22.7,0.49402,0.00024,23.42726]
[1779504935284,28.04,75457.33,22.7,0.49402,0.00024,23.42726]
[1779504935256,28.04,75462.97,22.7,0.49539,0.00024,23.43008]
[1779504936480,28.04,75470.25,22.7,0.49715,0.00024,23.43331]
[1779504938874,28.04,75472.47,22.7,0.49769,0.00024,23.4342]
[1779504939757,28.04,75472.81,22.7,0.49777,0.00024,23.43434]
[1779504943633,28.04,75475.67,22.7,0.49846,0.00024,23.43542]
[1779504947096,28.03,75475.9,22.7,0.49852,0.00024,23.4355]
[1779504950347,28.03,75476.34,22.7,0.49862,0.00024,23.43566]
[1779504950351,28.03,75476.34,22.7,0.49862,0.00024,23.43566]
[1779504950534,28.03,75476.34,22.7,0.49862,0.00024,23.43566]
[1779504952713,28.03,75482.03,22.7,0.5,0.00024,23.43756]
[1779504958636,28.02,75483.14,22.7,0.50026,0.00024,23.4379]
[1779504965685,28.01,75482.67,22.7,0.50015,0.00024,23.43776]
[1779504970721,28.0,75482.47,22.7,0.5001,0.00024,23.4377]
[1779504974751,28.0,75487.34,22.7,0.50128,0.00024,23.43909]
[1779504979786,27.99,75489.56,22.7,0.50181,0.00024,23.43966]
[1779504985828,27.98,75489.75,22.7,0.50186,0.00024,23.43971]
[1779504993887,27.97,75489.69,22.7,0.50184,0.00024,23.43601]
[1779504998922,27.97,75491.12,22.7,0.50219,0.00024,23.43635]
[1779505003957,27.96,75491.28,22.7,0.50222,0.00024,23.43639]
[1779505008992,27.96,75491.53,22.7,0.50228,0.00024,23.43645]
[1779505014029,27.95,75491.67,22.7,0.50232,0.00024,23.43648]
[1779505019063,27.95,75492.55,22.7,0.50253,0.00024,23.43668]
[1779505024099,27.94,75492.28,22.7,0.50246,0.00024,23.43662]
[1779505029134,27.93,75491.84,22.7,0.50235,0.00024,23.43652]
[1779505036183,27.93,75491.12,22.7,0.50218,0.00024,23.43636]
[1779505040153,27.92,75490.03,22.7,0.50191,0.00024,23.4361]
[1779505042225,27.92,75496.12,22.7,0.50339,0.00024,23.43741]
[1779505048267,27.91,75498.51,22.7,0.50397,0.00024,23.43784]
[1779505053302,27.91,75501.1,22.7,0.5046,0.00024,23.43456]
[1779505056470,27.91,75500.94,22.7,0.50456,0.00024,23.43454]
[1779505063372,27.89,75501.27,22.7,0.50464,0.00024,23.43459]
[1779505063692,27.89,75501.27,22.7,0.50464,0.00024,23.43459]
[1779505070421,27.89,75502.04,22.7,0.50482,0.00024,23.4347]
[1779505072846,27.88,75502.0,22.7,0.50481,0.00024,23.43469]
[1779505075456,27.88,75497.05,22.7,0.50361,0.00024,23.43391]
[1779505080491,27.87,75494.28,22.7,0.50293,0.00024,23.43337]
[1779505085526,27.87,75494.67,22.7,0.50303,0.00024,23.43345]
[1779505090561,27.86,75493.82,22.7,0.50282,0.00024,23.43328]
[1779505095595,27.86,75494.07,22.7,0.50288,0.00024,23.43333]
[1779505100630,27.85,75494.52,22.7,0.50299,0.00024,23.43342]
[1779505109693,27.85,75493.83,22.7,0.50282,0.00024,23.43328]
[1779505111960,27.84,75493.86,22.7,0.50282,0.00024,23.43329]
[1779505112966,27.84,75493.86,22.7,0.50282,0.00024,23.42961]
[1779505121779,27.83,75494.71,22.7,0.50303,0.00024,23.42978]
[1779505126814,27.83,75493.14,22.7,0.50264,0.00024,23.42945]
[1779505131849,27.82,75489.68,22.7,0.5018,0.00024,23.42866]
[1779505137137,27.82,75489.71,22.7,0.5018,0.00024,23.42866]
[1779505138897,27.82,75483.97,22.7,0.5004,0.00024,23.42711]
[1779505143933,27.81,75484.32,22.7,0.50049,0.00024,23.42721]
[1779505150982,27.81,75482.96,22.7,0.50015,0.00024,23.42681]
[1779505156017,27.81,75483.9,22.7,0.50038,0.00024,23.42709]
[1779505163072,27.8,75486.74,22.7,0.50107,0.00024,23.4279]
[1779505168108,27.8,75489.76,22.7,0.50181,0.00024,23.42868]
[1779505173143,27.79,75489.63,22.7,0.50178,0.00024,23.42496]
[1779505177029,27.79,75489.69,22.7,0.50179,0.00024,23.42498]
[1779505182207,27.78,75489.39,22.7,0.50172,0.00024,23.42491]
[1779505187242,27.78,75489.12,22.7,0.50165,0.00024,23.42484]
[1779505192277,27.78,75487.89,22.7,0.50135,0.00024,23.42452]
[1779505195922,27.77,75487.92,22.7,0.50135,0.00024,23.42453]
[1779505200809,27.77,75485.89,22.7,0.50086,0.00024,23.42398]
[1779505200813,27.77,75485.89,22.7,0.50086,0.00024,23.42398]
[1779505201046,27.77,75485.89,22.7,0.50086,0.00024,23.42398]
[1779505206410,27.77,75478.05,22.7,0.49894,0.00024,23.42152]
[1779505211445,27.77,75479.51,22.7,0.4993,0.00024,23.42202]
[1779505216480,27.78,75479.55,22.7,0.49931,0.00024,23.42203]
[1779505222522,27.78,75480.14,22.7,0.49945,0.00024,23.42223]
[1779505224710,27.78,75481.09,22.7,0.49969,0.00024,23.42254]
[1779505227300,27.78,75480.82,22.7,0.49962,0.00024,23.42245]
[1779505228150,27.78,75482.07,22.7,0.49993,0.00024,23.42285]
[1779505228561,27.78,75482.07,22.7,0.49993,0.00024,23.42285]
[1779505229571,27.78,75488.81,22.7,0.50157,0.00024,23.42476]
[1779505234897,27.78,75490.45,22.7,0.50197,0.00024,23.42148]
[1779505235897,27.77,75491.2,22.7,0.50216,0.00024,23.42166]
[1779505240716,27.77,75492.42,22.7,0.50245,0.00024,23.42194]
[1779505240720,27.77,75492.42,22.7,0.50245,0.00024,23.42194]
[1779505242830,27.77,75496.35,22.7,0.50341,0.00024,23.42274]
[1779505250717,27.76,75497.18,22.7,0.50362,0.00024,23.42289]
[1779505256761,27.76,75497.25,22.7,0.50363,0.00024,23.42291]
[1779505259959,27.76,75496.06,22.7,0.50334,0.00024,23.42269]
[1779505261089,27.75,75495.67,22.7,0.50325,0.00024,23.42261]
[1779505261562,27.75,75495.67,22.7,0.50325,0.00024,23.42261]
[1779505261175,27.75,75488.55,22.7,0.5015,0.00024,23.42101]
[1779505266773,27.75,75489.86,22.7,0.50182,0.00024,23.42134]
[1779505271865,27.75,75490.04,22.7,0.50187,0.00024,23.42138]
[1779505277408,27.74,75490.07,22.7,0.50187,0.00024,23.42139]
[1779505277412,27.74,75490.07,22.7,0.50187,0.00024,23.42139]
[1779505278915,27.74,75495.82,22.7,0.50328,0.00024,23.42264]
[1779505283950,27.74,75495.16,22.7,0.50312,0.00024,23.42251]
[1779505288985,27.73,75496.66,22.7,0.50348,0.00024,23.4228]
[1779505294021,27.73,75497.27,22.7,0.50363,0.00025,23.41923]
[1779505299056,27.73,75498.25,22.7,0.50387,0.00025,23.4194]
[1779505303763,27.72,75499.1,22.7,0.50408,0.00025,23.41954]
[1779505308135,27.72,75501.77,22.7,0.50473,0.00025,23.41995]
[1779505309120,27.72,75502.81,22.7,0.50499,0.00025,23.42009]
[1779505310028,27.72,75503.97,22.7,0.50527,0.00025,23.42023]
[1779505310108,27.72,75503.97,22.7,0.50527,0.00025,23.42023]
[1779505310175,27.72,75504.63,22.7,0.50543,0.00025,23.42031]
[1779505311527,27.72,75504.63,22.7,0.50543,0.00025,23.42031]
[1779505311884,27.72,75504.83,22.7,0.50548,0.00025,23.42033]
[1779505315399,27.72,75505.49,22.7,0.50564,0.00025,23.4204]
[1779505315509,27.72,75505.49,22.7,0.50564,0.00025,23.4204]
[1779505315608,27.72,75505.53,22.7,0.50565,0.00025,23.42041]
[1779505320155,27.72,75505.38,22.7,0.50562,0.00025,23.42039]
[1779505329270,27.71,75504.98,22.7,0.50552,0.00025,23.42035]
[1779505335312,27.7,75508.69,22.7,0.50643,0.00025,23.4207]
[1779505337634,27.7,75508.69,22.7,0.50643,0.00025,23.4207]
[1779505342882,27.7,75508.73,22.7,0.50644,0.00025,23.4207]
[1779505353440,27.7,75509.22,22.7,0.50656,0.00025,23.41706]
[1779505359558,27.7,75509.22,22.7,0.50656,0.00025,23.41706]
[1779505365425,27.69,75507.87,22.7,0.50623,0.00025,23.41695]
[1779505367608,27.69,75507.7,22.7,0.50618,0.00025,23.41694]
[1779505373580,27.68,75506.34,22.7,0.50585,0.00025,23.41681]
[1779505375895,27.68,75506.6,22.7,0.50591,0.00025,23.41684]
[1779505381636,27.67,75507.72,22.7,0.50619,0.00025,23.41694]
[1779505386671,27.67,75507.34,22.7,0.50609,0.00025,23.41691]
[1779505391706,27.67,75506.52,22.7,0.50589,0.00025,23.41683]
[1779505392549,27.67,75506.52,22.7,0.50589,0.00025,23.41683]
[1779505393454,27.67,75509.15,22.7,0.50654,0.00025,23.41705]
[1779505395623,27.67,75512.07,22.7,0.50725,0.00025,23.41723]
[1779505396781,27.67,75511.79,22.7,0.50719,0.00025,23.41722]
[1779505397115,27.67,75511.79,22.7,0.50719,0.00025,23.41722]
[1779505397870,27.67,75511.83,22.7,0.5072,0.00025,23.41722]
[1779505409159,27.66,75507.18,22.7,0.50605,0.00025,23.41689]
[1779505410840,27.66,75499.62,22.7,0.5042,0.00025,23.41595]
[1779505415874,27.66,75500.48,22.7,0.50441,0.00025,23.4124]
[1779505420909,27.66,75501.48,22.7,0.50465,0.00025,23.41254]
[1779505425944,27.65,75503.95,22.7,0.50526,0.00025,23.41287]
[1779505430979,27.65,75503.9,22.7,0.50525,0.00025,23.41286]
[1779505440752,27.64,75503.9,22.7,0.50525,0.00025,23.41286]
[1779505440807,27.64,75503.9,22.7,0.50525,0.00025,23.41286]
[1779505440814,27.64,75503.9,22.7,0.50525,0.00025,23.41286]
[1779505440841,27.64,75503.9,22.7,0.50524,0.00025,23.41286]
[1779505440908,27.64,75503.9,22.7,0.50524,0.00025,23.41286]
[1779505441492,27.64,75503.9,22.7,0.50524,0.00025,23.41286]
[1779505441784,27.64,75503.9,22.7,0.50524,0.00025,23.41286]
[1779505441494,27.64,75505.13,22.7,0.50555,0.00025,23.413]
[1779505442807,27.64,75505.13,22.7,0.50555,0.00025,23.413]
[1779505442057,27.64,75510.06,22.7,0.50676,0.00025,23.41343]
[1779505447092,27.64,75514.01,22.7,0.50773,0.00025,23.41362]
[1779505452127,27.64,75514.61,22.7,0.50788,0.00025,23.41364]
[1779505456335,27.64,75518.18,22.7,0.50876,0.00025,23.41367]
[1779505464211,27.64,75519.22,22.7,0.50901,0.00025,23.41366]
[1779505469246,27.64,75519.06,22.7,0.50897,0.00025,23.41366]
[1779505476295,27.64,75519.03,22.7,0.50896,0.00025,23.40998]
[1779505482337,27.65,75519.2,22.7,0.50901,0.00025,23.40997]
[1779505488379,27.65,75519.48,22.7,0.50908,0.00025,23.40997]
[1779505493414,27.65,75519.83,22.7,0.50916,0.00025,23.40996]
[1779505498449,27.65,75520.26,22.7,0.50927,0.00025,23.40995]
[1779505503484,27.65,75519.87,22.7,0.50917,0.00025,23.40996]
[1779505508521,27.65,75519.85,22.7,0.50917,0.00025,23.40996]
[1779505509631,27.65,75519.85,22.7,0.50917,0.00025,23.40996]
[1779505516578,27.65,75521.33,22.7,0.50953,0.00025,23.40992]
[1779505519530,27.65,75522.07,22.7,0.50971,0.00025,23.40989]
[1779505523765,27.65,75523.04,22.7,0.50995,0.00025,23.40985]
[1779505530361,27.65,75523.72,22.7,0.51012,0.00025,23.40981]
[1779505535711,27.65,75526.12,22.7,0.51071,0.00025,23.40597]
[1779505540746,27.65,75524.72,22.7,0.51036,0.00025,23.40607]
[1779505546788,27.64,75524.28,22.7,0.51026,0.00025,23.40609]
[1779505549684,27.64,75524.32,22.7,0.51027,0.00025,23.40609]
[1779505549708,27.64,75524.32,22.7,0.51027,0.00025,23.40609]
[1779505549808,27.64,75523.87,22.7,0.51015,0.00025,23.40612]
[1779505554844,27.64,75520.83,22.7,0.50941,0.00025,23.40625]
[1779505559879,27.64,75521.21,22.7,0.5095,0.00025,23.40624]
[1779505564914,27.64,75521.52,22.7,0.50958,0.00025,23.40623]
[1779505570956,27.64,75521.41,22.7,0.50955,0.00025,23.40623]
[1779505572477,27.64,75521.41,22.7,0.50955,0.00025,23.40623]
[1779505572970,27.64,75514.73,22.7,0.50791,0.00025,23.40627]
[1779505578157,27.64,75513.67,22.7,0.50765,0.00025,23.40624]
[1779505583740,27.65,75518.62,22.7,0.50886,0.00025,23.4063]
[1779505583808,27.65,75518.62,22.7,0.50886,0.00025,23.4063]
[1779505583821,27.65,75518.62,22.7,0.50886,0.00025,23.4063]
[1779505590090,27.65,75520.85,22.7,0.50941,0.00025,23.40625]
[1779505592061,27.65,75520.85,22.7,0.50941,0.00025,23.40625]
[1779505592109,27.65,75520.85,22.7,0.50941,0.00025,23.40625]
[1779505592155,27.65,75522.51,22.7,0.50982,0.00025,23.4025]
[1779505593111,27.65,75514.52,22.7,0.50786,0.00025,23.40258]
[1779505598149,27.64,75510.98,22.7,0.50698,0.00025,23.40243]
[1779505603184,27.64,75511.64,22.7,0.50715,0.00025,23.40247]
[1779505608219,27.64,75510.87,22.7,0.50696,0.00025,23.40242]
[1779505613254,27.63,75511.93,22.7,0.50722,0.00025,23.40248]
[1779505618289,27.63,75512.01,22.7,0.50724,0.00025,23.40248]
[1779505623324,27.63,75511.02,22.7,0.50699,0.00025,23.40243]
[1779505628359,27.62,75510.64,22.7,0.5069,0.00025,23.40241]
[1779505641450,27.61,75510.85,22.7,0.50695,0.00025,23.40242]
[1779505646485,27.61,75511.0,22.7,0.50699,0.00025,23.40243]
[1779505651520,27.6,75511.29,22.7,0.50706,0.00025,23.39876]
[1779505656554,27.6,75511.15,22.7,0.50702,0.00025,23.39875]
[1779505662597,27.6,75509.39,22.7,0.50659,0.00025,23.39864]
[1779505667632,27.6,75508.55,22.7,0.50638,0.00025,23.39858]
[1779505672667,27.6,75508.52,22.7,0.50638,0.00025,23.39858]
[1779505676177,27.59,75504.25,22.7,0.50532,0.00025,23.39816]
[1779505680428,27.59,75503.59,22.7,0.50516,0.00025,23.39808]
[1779505681610,27.59,75503.6,22.7,0.50516,0.00025,23.39808]
[1779505682526,27.59,75503.6,22.7,0.50516,0.00025,23.39808]
[1779505683550,27.59,75503.88,22.7,0.50523,0.00025,23.39812]
[1779505684680,27.59,75504.65,22.7,0.50542,0.00025,23.39821]
[1779505689787,27.59,75505.27,22.7,0.50557,0.00025,23.39828]
[1779505692808,27.58,75510.1,22.7,0.50676,0.00025,23.39869]
[1779505697843,27.58,75513.06,22.7,0.50749,0.00025,23.39884]
[1779505703884,27.58,75510.27,22.7,0.50681,0.00025,23.3987]
[1779505708920,27.57,75511.01,22.7,0.50699,0.00025,23.39875]
[1779505716976,27.57,75510.93,22.7,0.50697,0.00025,23.39506]
[1779505722011,27.57,75511.65,22.7,0.50715,0.00025,23.39509]
[1779505722962,27.57,75511.65,22.7,0.50715,0.00025,23.39509]
[1779505723963,27.57,75511.65,22.7,0.50715,0.00025,23.39509]
[1779505732080,27.58,75511.65,22.7,0.50715,0.00025,23.39509]
[1779505737116,27.58,75511.35,22.7,0.50707,0.00025,23.39508]
[1779505744165,27.58,75510.29,22.7,0.50681,0.00025,23.39502]
[1779505749200,27.58,75510.32,22.7,0.50682,0.00025,23.39502]
[1779505754235,27.58,75514.74,22.7,0.50791,0.00025,23.39521]
[1779505760277,27.58,75515.53,22.7,0.5081,0.00025,23.39522]
[1779505765314,27.58,75515.66,22.7,0.50813,0.00025,23.39523]
[1779505771356,27.58,75515.77,22.7,0.50816,0.00025,23.39154]
[1779505778405,27.58,75515.9,22.7,0.50819,0.00025,23.39154]
[1779505783440,27.58,75515.63,22.7,0.50813,0.00025,23.39154]
[1779505788475,27.58,75512.69,22.7,0.5074,0.00025,23.39145]
[1779505801566,27.58,75512.97,22.7,0.50747,0.00025,23.39146]
[1779505809622,27.57,75512.97,22.7,0.50747,0.00025,23.39146]
[1779505815664,27.57,75512.27,22.7,0.5073,0.00025,23.39143]
[1779505821706,27.57,75512.31,22.7,0.50731,0.00025,23.39144]
[1779505827747,27.57,75512.27,22.7,0.5073,0.00025,23.39143]
[1779505835805,27.57,75513.05,22.7,0.50749,0.00025,23.38778]
[1779505840842,27.57,75512.63,22.7,0.50739,0.00025,23.38776]
[1779505845877,27.57,75512.61,22.7,0.50738,0.00025,23.38776]
[1779505849909,27.57,75504.89,22.7,0.50548,0.00025,23.38717]
[1779505854944,27.57,75505.49,22.7,0.50562,0.00025,23.38723]
[1779505859979,27.56,75505.49,22.7,0.50562,0.00025,23.38723]
[1779505865015,27.56,75505.36,22.7,0.50559,0.00025,23.38722]
[1779505871056,27.56,75505.45,22.7,0.50561,0.00025,23.38723]
[1779505876091,27.56,75506.79,22.7,0.50594,0.00025,23.38736]
[1779505881126,27.56,75506.92,22.7,0.50598,0.00025,23.38738]
[1779505886161,27.56,75508.04,22.7,0.50625,0.00025,23.38748]
[1779505898245,27.56,75509.69,22.7,0.50666,0.00025,23.38391]
[1779505903280,27.56,75513.06,22.7,0.50749,0.00025,23.38409]
[1779505908316,27.57,75513.07,22.7,0.5075,0.00025,23.38409]
[1779505913351,27.57,75513.45,22.7,0.50759,0.00025,23.3841]
[1779505923421,27.57,75514.95,22.7,0.50796,0.00025,23.38414]
[1779505928456,27.58,75516.44,22.7,0.50833,0.00025,23.38416]
[1779505936512,27.57,75517.81,22.7,0.50867,0.00025,23.38417]
[1779505944567,27.57,75518.03,22.7,0.50872,0.00025,23.38417]
[1779505949611,27.57,75518.1,22.7,0.50874,0.00025,23.38417]
[1779505956661,27.57,75518.27,22.7,0.50878,0.00025,23.38047]
[1779505961696,27.56,75519.47,22.7,0.50907,0.00025,23.38046]
[1779505966731,27.56,75519.69,22.7,0.50913,0.00025,23.38045]
[1779505971766,27.56,75519.2,22.7,0.50901,0.00025,23.38046]
[1779505976988,27.56,75519.5,22.7,0.50908,0.00025,23.38046]
[1779505977808,27.56,75526.63,22.7,0.51084,0.00025,23.38009]
[1779505981074,27.56,75528.57,22.7,0.51132,0.00025,23.37991]
[1779505986871,27.56,75528.81,22.7,0.51138,0.00025,23.37988]
[1779505990778,27.56,75528.85,22.7,0.51139,0.00025,23.37988]
[1779505997385,27.56,75529.56,22.7,0.51157,0.00025,23.3798]
[1779506005001,27.56,75529.71,22.7,0.5116,0.00025,23.37978]
[1779506007271,27.56,75529.71,22.7,0.5116,0.00025,23.37978]
[1779506007309,27.56,75529.71,22.7,0.5116,0.00025,23.37978]
[1779506007298,27.56,75529.71,22.7,0.5116,0.00025,23.37978]
[1779506013058,27.55,75529.79,22.7,0.51162,0.00025,23.37608]
[1779506023128,27.55,75529.94,22.7,0.51166,0.00025,23.37607]
[1779506031183,27.55,75529.75,22.7,0.51161,0.00025,23.37609]
[1779506035612,27.55,75529.75,22.7,0.51161,0.00025,23.37609]
[1779506035708,27.55,75529.75,22.7,0.51161,0.00025,23.37609]
[1779506035810,27.55,75529.75,22.7,0.51161,0.00025,23.37609]
[1779506042264,27.55,75530.27,22.7,0.51174,0.00025,23.37603]
[1779506047299,27.54,75530.47,22.7,0.51179,0.00025,23.376]
[1779506052334,27.53,75530.8,22.7,0.51188,0.00025,23.37596]
[1779506057369,27.52,75531.58,22.7,0.51207,0.00025,23.37586]
[1779506064419,27.51,75530.81,22.7,0.51188,0.00025,23.37595]
[1779506069456,27.51,75530.86,22.7,0.51189,0.00025,23.37595]
[1779506079524,27.51,75530.83,22.7,0.51189,0.00025,23.37226]
[1779506084559,27.51,75530.86,22.7,0.51189,0.00025,23.37226]
[1779506090601,27.51,75530.84,22.7,0.51189,0.00025,23.37226]
[1779506101678,27.52,75531.09,22.7,0.51195,0.00025,23.37223]
[1779506104699,27.52,75525.66,22.7,0.51061,0.00025,23.37277]
[1779506109734,27.52,75523.3,22.7,0.51002,0.00025,23.37293]
[1779506114011,27.52,75521.39,22.7,0.50955,0.00025,23.37302]
[1779506114770,27.52,75515.27,22.7,0.50804,0.00025,23.37308]
[1779506121058,27.51,75512.61,22.7,0.50738,0.00025,23.373]
[1779506122193,27.51,75512.65,22.7,0.50739,0.00025,23.373]
[1779506128868,27.51,75510.25,22.7,0.5068,0.00025,23.37288]
[1779506130442,27.51,75510.25,22.7,0.5068,0.00025,23.37288]
[1779506135917,27.52,75506.5,22.7,0.50587,0.00025,23.36889]
[1779506140952,27.52,75503.23,22.7,0.50506,0.00025,23.36852]
[1779506145987,27.52,75502.77,22.7,0.50494,0.00025,23.36846]
[1779506147448,27.52,75502.77,22.7,0.50494,0.00025,23.36846]
[1779506151072,27.52,75505.15,22.7,0.50553,0.00025,23.36875]
[1779506157064,27.52,75505.61,22.7,0.50565,0.00025,23.3688]
[1779506162255,27.52,75507.18,22.7,0.50604,0.00025,23.36895]
[1779506162496,27.52,75507.18,22.7,0.50604,0.00025,23.36895]
[1779506168141,27.52,75512.25,22.7,0.50729,0.00025,23.36929]
[1779506173177,27.52,75515.47,22.7,0.50809,0.00025,23.36939]
[1779506176015,27.52,75515.24,22.7,0.50803,0.00025,23.36938]
[1779506181233,27.53,75515.36,22.7,0.50806,0.00025,23.36939]
[1779506186268,27.53,75515.33,22.7,0.50805,0.00025,23.36938]
[1779506192310,27.53,75515.46,22.7,0.50808,0.00025,23.36569]
[1779506194056,27.53,75516.32,22.7,0.5083,0.00025,23.3657]
[1779506199359,27.5,75519.82,22.7,0.50916,0.00025,23.36568]
[1779506205401,27.49,75519.65,22.7,0.50912,0.00025,23.36568]
[1779506210436,27.47,75516.8,22.7,0.50842,0.00025,23.36571]
[1779506211653,27.47,75516.83,22.7,0.50842,0.00025,23.36571]
[1779506220506,27.46,75517.87,22.7,0.50868,0.00025,23.36571]
[1779506225541,27.46,75517.79,22.7,0.50866,0.00025,23.36571]
[1779506235612,27.45,75518.01,22.7,0.50872,0.00025,23.3657]
[1779506240648,27.45,75517.87,22.7,0.50868,0.00025,23.3657]
[1779506245682,27.45,75517.93,22.7,0.5087,0.00025,23.3657]
[1779506250718,27.44,75518.91,22.7,0.50894,0.00025,23.36569]
[1779506255753,27.44,75518.66,22.7,0.50888,0.00025,23.362]
[1779506260788,27.43,75519.66,22.7,0.50913,0.00025,23.36198]
[1779506267837,27.43,75519.88,22.7,0.50918,0.00025,23.36198]
[1779506272872,27.42,75520.5,22.7,0.50933,0.00025,23.36196]
[1779506280928,27.42,75521.12,22.7,0.50949,0.00025,23.36194]
[1779506288984,27.41,75520.99,22.7,0.50946,0.00025,23.36194]
[1779506294022,27.41,75524.17,22.7,0.51025,0.00025,23.36178]
[1779506299059,27.41,75529.34,22.7,0.51153,0.00025,23.36133]
[1779506305102,27.41,75530.76,22.7,0.51188,0.00025,23.36116]
[1779506314165,27.41,75530.99,22.7,0.51194,0.00025,23.35744]
[1779506318681,27.41,75531.82,22.7,0.51215,0.00025,23.35733]
[1779506328263,27.41,75532.77,22.7,0.51238,0.00025,23.3572]
[1779506333964,27.41,75532.8,22.7,0.51239,0.00025,23.3572]
[1779506334528,27.41,75532.8,22.7,0.51239,0.00025,23.3572]
[1779506340349,27.41,75533.75,22.7,0.51263,0.00025,23.35706]
[1779506348405,27.41,75534.11,22.7,0.51271,0.00025,23.357]
[1779506353440,27.41,75533.97,22.7,0.51268,0.00025,23.35702]
[1779506357841,27.41,75531.73,22.7,0.51212,0.00025,23.35734]
[1779506360125,27.41,75531.8,22.7,0.51214,0.00025,23.35734]
[1779506364338,27.41,75531.48,22.7,0.51206,0.00025,23.35738]
[1779506364343,27.41,75531.48,22.7,0.51206,0.00025,23.35738]
[1779506364409,27.41,75531.48,22.7,0.51206,0.00025,23.35738]
[1779506364517,27.41,75533.38,22.7,0.51253,0.00025,23.35711]
[1779506365673,27.41,75533.38,22.7,0.51253,0.00025,23.35711]
[1779506376601,27.41,75538.29,22.7,0.51375,0.00025,23.35258]
[1779506379815,27.41,75540.19,22.7,0.51423,0.00025,23.3522]
[1779506379909,27.41,75540.19,22.7,0.51423,0.00025,23.3522]
[1779506380629,27.41,75540.18,22.7,0.51422,0.00025,23.3522]
[1779506387678,27.4,75540.22,22.7,0.51424,0.00025,23.35219]
[1779506388685,27.4,75534.04,22.7,0.5127,0.00025,23.35331]
[1779506388789,27.4,75534.04,22.7,0.5127,0.00025,23.35331]
[1779506389326,27.4,75534.04,22.7,0.5127,0.00025,23.35331]
[1779506389740,27.4,75534.04,22.7,0.5127,0.00025,23.35331]
[1779506390217,27.4,75529.43,22.7,0.51155,0.00025,23.35393]
[1779506390699,27.4,75522.54,22.7,0.50984,0.00025,23.35449]
[1779506392713,27.4,75517.53,22.7,0.5086,0.00025,23.35462]
[1779506397748,27.39,75519.65,22.7,0.50912,0.00025,23.35459]
[1779506403790,27.39,75520.06,22.7,0.50923,0.00025,23.35458]
[1779506404576,27.39,75520.06,22.7,0.50923,0.00025,23.35458]
[1779506409258,27.39,75522.18,22.7,0.50975,0.00025,23.3545]
[1779506409624,27.39,75522.18,22.7,0.50975,0.00025,23.3545]
[1779506414600,27.39,75523.37,22.7,0.51005,0.00025,23.35444]
[1779506419902,27.39,75524.96,22.7,0.51044,0.00025,23.35434]
[1779506425944,27.39,75526.78,22.7,0.5109,0.00025,23.35419]
[1779506430979,27.39,75527.29,22.7,0.51102,0.00025,23.35415]
[1779506436032,27.39,75527.63,22.7,0.51111,0.00025,23.35042]
[1779506441067,27.39,75527.95,22.7,0.51119,0.00025,23.35039]
[1779506447111,27.39,75527.86,22.7,0.51117,0.00025,23.3504]
[1779506452146,27.4,75530.1,22.7,0.51172,0.00025,23.35015]
[1779506457181,27.4,75531.52,22.7,0.51207,0.00025,23.34998]
[1779506462216,27.4,75531.89,22.7,0.51217,0.00025,23.34993]
[1779506467698,27.4,75532.16,22.7,0.51223,0.00025,23.34989]
[1779506467709,27.4,75532.16,22.7,0.51223,0.00025,23.34989]
[1779506467822,27.4,75532.16,22.7,0.51223,0.00025,23.34989]
[1779506467845,27.4,75532.35,22.7,0.51228,0.00025,23.34987]
[1779506473293,27.4,75536.24,22.7,0.51325,0.00025,23.34926]
[1779506477620,27.4,75537.12,22.7,0.51347,0.00025,23.3491]
[1779506481948,27.4,75539.14,22.7,0.51397,0.00025,23.34871]
[1779506482009,27.4,75539.14,22.7,0.51397,0.00025,23.34871]
[1779506482357,27.4,75539.11,22.7,0.51396,0.00025,23.34872]
[1779506487392,27.39,75540.16,22.7,0.51422,0.00025,23.3485]
[1779506490198,27.39,75540.35,22.7,0.51427,0.00025,23.34846]
[1779506490308,27.39,75540.35,22.7,0.51427,0.00025,23.34846]
[1779506490413,27.39,75540.14,22.7,0.51422,0.00025,23.3485]
[1779506493559,27.39,75541.26,22.7,0.5145,0.00025,23.34456]
[1779506493608,27.39,75541.26,22.7,0.5145,0.00025,23.34456]
[1779506493651,27.39,75541.26,22.7,0.5145,0.00025,23.34456]
[1779506500483,27.38,75537.35,22.7,0.51353,0.00025,23.34535]
[1779506512567,27.37,75537.53,22.7,0.51357,0.00025,23.34531]
[1779506517605,27.36,75537.68,22.7,0.51361,0.00025,23.34528]
[1779506522640,27.36,75538.33,22.7,0.51378,0.00025,23.34516]
[1779506535734,27.35,75540.82,22.7,0.5144,0.00025,23.34464]
[1779506539807,27.35,75542.05,22.7,0.5147,0.00025,23.34437]
[1779506539909,27.35,75542.05,22.7,0.5147,0.00025,23.34437]
[1779506539909,27.35,75542.41,22.7,0.51479,0.00025,23.34428]
[1779506540769,27.35,75547.48,22.7,0.51606,0.00025,23.34299]
[1779506546811,27.34,75547.1,22.7,0.51596,0.00025,23.34309]
[1779506549863,27.34,75547.1,22.7,0.51596,0.00025,23.34309]
[1779506549909,27.34,75547.1,22.7,0.51596,0.00025,23.34309]
[1779506549965,27.34,75547.1,22.7,0.51596,0.00025,23.34309]
[1779506554868,27.34,75541.04,22.7,0.51446,0.00025,23.34089]
[1779506560910,27.33,75541.07,22.7,0.51446,0.00025,23.34088]
[1779506565945,27.33,75541.76,22.7,0.51464,0.00025,23.34073]
[1779506570979,27.33,75541.7,22.7,0.51462,0.00025,23.34074]
[1779506576016,27.32,75540.92,22.7,0.51443,0.00025,23.34091]
[1779506580995,27.32,75541.06,22.7,0.51447,0.00025,23.34088]
[1779506581032,27.32,75541.06,22.7,0.51447,0.00025,23.34088]
[1779506581286,27.32,75541.06,22.7,0.51447,0.00025,23.34088]
[1779506581960,27.32,75541.06,22.7,0.51447,0.00025,23.34088]
[1779506581324,27.31,75532.98,22.7,0.51245,0.00025,23.34236]
[1779506582059,27.32,75526.85,22.7,0.51092,0.00025,23.34309]
[1779506588101,27.32,75526.62,22.7,0.51086,0.00025,23.34311]
[1779506594143,27.32,75524.64,22.7,0.51037,0.00025,23.34326]
[1779506599178,27.32,75522.89,22.7,0.50993,0.00025,23.34337]
[1779506602199,27.32,75517.1,22.7,0.50849,0.00025,23.34354]
[1779506607234,27.32,75518.01,22.7,0.50872,0.00025,23.34353]
[1779506612269,27.32,75522.42,22.7,0.50982,0.00025,23.3397]
[1779506617304,27.32,75522.13,22.7,0.50974,0.00025,23.33971]
[1779506622339,27.32,75524.19,22.7,0.51026,0.00025,23.3396]
[1779506627375,27.32,75526.58,22.7,0.51085,0.00025,23.33941]
[1779506628119,27.32,75526.58,22.7,0.51085,0.00025,23.33941]
[1779506633417,27.32,75521.98,22.7,0.50971,0.00025,23.33972]
[1779506638144,27.32,75521.72,22.7,0.50964,0.00025,23.33973]
[1779506643490,27.32,75522.22,22.7,0.50977,0.00025,23.33971]
[1779506649532,27.32,75521.88,22.7,0.50968,0.00025,23.33973]
[1779506654567,27.32,75521.62,22.7,0.50962,0.00025,23.33974]
[1779506661615,27.33,75521.97,22.7,0.5097,0.00025,23.33972]
[1779506666651,27.33,75522.45,22.7,0.50982,0.00025,23.3397]
[1779506675714,27.33,75522.91,22.7,0.50994,0.00025,23.33598]
[1779506684270,27.33,75522.78,22.7,0.50991,0.00025,23.33598]
[1779506686359,27.33,75516.01,22.7,0.50822,0.00025,23.33614]
[1779506688521,27.34,75515.9,22.7,0.50819,0.00025,23.33614]
[1779506688767,27.34,75515.9,22.7,0.50819,0.00025,23.33614]
[1779506691919,27.34,75511.92,22.7,0.5072,0.00025,23.33603]
[1779506692602,27.34,75511.52,22.7,0.5071,0.00025,23.33601]
[1779506692879,27.34,75511.52,22.7,0.5071,0.00025,23.33601]
[1779506692993,27.34,75511.52,22.7,0.5071,0.00025,23.33601]
[1779506693018,27.34,75521.59,22.7,0.50961,0.00025,23.33604]
[1779506693276,27.34,75521.59,22.7,0.50961,0.00025,23.33604]
[1779506693635,27.34,75521.59,22.7,0.50961,0.00025,23.33604]
[1779506693844,27.34,75531.55,22.7,0.51209,0.00025,23.33517]
[1779506699074,27.34,75531.35,22.7,0.51204,0.00025,23.33519]
[1779506701901,27.34,75525.78,22.7,0.51065,0.00025,23.33578]
[1779506704930,27.34,75520.7,22.7,0.50939,0.00025,23.33608]
[1779506710972,27.34,75515.82,22.7,0.50817,0.00025,23.33613]
[1779506713464,27.35,75515.3,22.7,0.50804,0.00025,23.33613]
[1779506720035,27.35,75515.17,22.7,0.50801,0.00025,23.33613]
[1779506724425,27.35,75515.72,22.7,0.50815,0.00025,23.33613]
[1779506729098,27.36,75521.43,22.7,0.50957,0.00025,23.33605]
[1779506734133,27.36,75522.9,22.7,0.50993,0.00025,23.33228]
[1779506741181,27.36,75523.0,22.7,0.50996,0.00025,23.33228]
[1779506746217,27.37,75522.93,22.7,0.50994,0.00025,23.33228]
[1779506751251,27.37,75522.34,22.7,0.50979,0.00025,23.33231]
[1779506756287,27.37,75522.79,22.7,0.50991,0.00025,23.33229]
[1779506761322,27.38,75521.3,22.7,0.50954,0.00025,23.33236]
[1779506764614,27.38,75520.35,22.7,0.5093,0.00025,23.33239]
[1779506770385,27.38,75517.5,22.7,0.50859,0.00025,23.33244]
[1779506776427,27.39,75517.65,22.7,0.50863,0.00025,23.33244]
[1779506786498,27.39,75515.69,22.7,0.50814,0.00025,23.33243]
[1779506798582,27.39,75515.49,22.7,0.50809,0.00025,23.32873]
[1779506803617,27.38,75517.28,22.7,0.50853,0.00025,23.32874]
[1779506808652,27.38,75517.71,22.7,0.50864,0.00025,23.32874]
[1779506813687,27.38,75517.48,22.7,0.50858,0.00025,23.32874]
[1779506818722,27.38,75516.26,22.7,0.50828,0.00025,23.32874]
[1779506824764,27.38,75515.29,22.7,0.50804,0.00025,23.32873]
[1779506829803,27.37,75515.65,22.7,0.50813,0.00025,23.32873]
[1779506835845,27.37,75516.24,22.7,0.50828,0.00025,23.32874]
[1779506840929,27.37,75516.34,22.7,0.5083,0.00025,23.32874]
[1779506847929,27.37,75516.28,22.7,0.50829,0.00025,23.32874]
[1779506857999,27.37,75516.09,22.7,0.50824,0.00025,23.32504]
[1779506863034,27.37,75516.43,22.7,0.50832,0.00025,23.32504]
[1779506868069,27.37,75516.41,22.7,0.50832,0.00025,23.32504]
[1779506877222,27.37,75516.41,22.7,0.50832,0.00025,23.32504]
[1779506885188,27.37,75518.63,22.7,0.50887,0.00025,23.32503]
[1779506893244,27.38,75519.31,22.7,0.50904,0.00025,23.32502]
[1779506898279,27.38,75519.49,22.7,0.50909,0.00025,23.32501]
[1779506903314,27.38,75519.79,22.7,0.50916,0.00025,23.32501]
[1779506904283,27.38,75519.79,22.7,0.50916,0.00025,23.32501]
[1779506916405,27.38,75522.11,22.7,0.50974,0.00025,23.32122]
[1779506921440,27.38,75524.52,22.7,0.51034,0.00025,23.32108]
[1779506928489,27.38,75524.68,22.7,0.51038,0.00025,23.32107]
[1779506933524,27.38,75524.72,22.7,0.51039,0.00025,23.32107]
[1779506938559,27.38,75526.04,22.7,0.51072,0.00025,23.32097]
[1779506944962,27.38,75526.04,22.7,0.51072,0.00025,23.32097]
[1779506944982,27.38,75526.04,22.7,0.51072,0.00025,23.32097]
[1779506946024,27.38,75526.04,22.7,0.51072,0.00025,23.32097]
[1779506951650,27.39,75527.48,22.7,0.51107,0.00025,23.32084]
[1779506956685,27.39,75528.19,22.7,0.51125,0.00025,23.32077]
[1779506962727,27.39,75528.71,22.7,0.51138,0.00025,23.32072]
[1779506964561,27.39,75529.18,22.7,0.5115,0.00025,23.32067]
[1779506964718,27.39,75529.18,22.7,0.5115,0.00025,23.32067]
[1779506969784,27.38,75529.85,22.7,0.51167,0.00025,23.32059]
[1779506974819,27.38,75529.68,22.7,0.51162,0.00025,23.3169]
[1779506978788,27.38,75529.66,22.7,0.51162,0.00025,23.31691]
[1779506978909,27.38,75529.66,22.7,0.51162,0.00025,23.31691]
[1779506979010,27.38,75529.59,22.7,0.5116,0.00025,23.31692]
[1779506984890,27.38,75532.13,22.7,0.51223,0.00025,23.31659]
[1779506988814,27.38,75532.09,22.7,0.51222,0.00025,23.3166]
[1779506988909,27.38,75532.09,22.7,0.51222,0.00025,23.3166]
[1779506989060,27.38,75532.09,22.7,0.51222,0.00025,23.3166]
[1779506991258,27.38,75532.07,22.7,0.51222,0.00025,23.3166]
[1779506997429,27.37,75524.98,22.7,0.51045,0.00025,23.31735]
[1779506997430,27.37,75524.98,22.7,0.51045,0.00025,23.31735]
[1779506999999,27.37,75512.1,22.7,0.50724,0.00025,23.31753]
[1779507005034,27.37,75513.99,22.7,0.50771,0.00025,23.3176]
[1779507010069,27.37,75516.03,22.7,0.50822,0.00025,23.31764]
[1779507015104,27.37,75516.45,22.7,0.50833,0.00025,23.31764]
[1779507018363,27.37,75516.74,22.7,0.5084,0.00025,23.31764]
[1779507020139,27.36,75526.41,22.7,0.51081,0.00025,23.31723]
[1779507025174,27.36,75528.8,22.7,0.51141,0.00025,23.317]
[1779507028666,27.35,75529.97,22.7,0.5117,0.00025,23.31687]
[1779507029654,27.35,75530.45,22.7,0.51182,0.00025,23.31681]
[1779507029709,27.35,75530.45,22.7,0.51182,0.00025,23.31681]
[1779507030209,27.35,75530.5,22.7,0.51183,0.00025,23.3168]
[1779507035244,27.35,75532.13,22.7,0.51224,0.00025,23.31289]
[1779507039941,27.36,75532.93,22.7,0.51244,0.00025,23.31277]
[1779507040010,27.36,75532.93,22.7,0.51244,0.00025,23.31277]
[1779507040043,27.36,75532.93,22.7,0.51244,0.00025,23.31277]
[1779507050349,27.34,75533.42,22.7,0.51256,0.00025,23.3127]
[1779507057398,27.33,75533.43,22.7,0.51257,0.00025,23.31269]
[1779507062433,27.33,75533.57,22.7,0.5126,0.00025,23.31267]
[1779507067470,27.32,75535.93,22.7,0.51319,0.00025,23.31228]
[1779507072505,27.32,75535.85,22.7,0.51317,0.00025,23.31229]
[1779507076277,27.32,75535.84,22.7,0.51317,0.00025,23.3123]
[1779507081570,27.31,75535.68,22.7,0.51313,0.00025,23.31232]
[1779507083899,27.31,75535.68,22.7,0.51313,0.00025,23.31232]
[1779507086783,27.3,75535.68,22.7,0.51313,0.00025,23.31232]
[1779507092647,27.29,75536.84,22.7,0.51342,0.00025,23.30841]
[1779507098688,27.29,75536.6,22.7,0.51337,0.00025,23.30845]
[1779507103724,27.28,75536.89,22.7,0.51344,0.00025,23.30839]
[1779507108758,27.28,75537.84,22.7,0.51368,0.00025,23.30821]
[1779507113794,27.27,75539.6,22.7,0.51412,0.00025,23.30786]
[1779507118829,27.27,75539.39,22.7,0.51407,0.00025,23.3079]
[1779507120403,27.27,75539.39,22.7,0.51407,0.00025,23.3079]
[1779507120508,27.27,75539.39,22.7,0.51407,0.00025,23.3079]
[1779507120414,27.26,75539.32,22.7,0.51405,0.00025,23.30791]
[1779507126885,27.27,75540.77,22.7,0.51441,0.00025,23.3076]
[1779507127559,27.27,75540.77,22.7,0.51441,0.00025,23.3076]
[1779507132927,27.27,75541.42,22.7,0.51457,0.00025,23.30746]
[1779507137327,27.27,75541.46,22.7,0.51458,0.00025,23.30745]
[1779507140431,27.27,75546.43,22.7,0.51583,0.00025,23.30621]
[1779507146019,27.27,75549.78,22.7,0.51667,0.00025,23.30525]
[1779507151054,27.27,75550.29,22.7,0.51679,0.00025,23.30139]
[1779507154470,27.27,75550.94,22.7,0.51696,0.00025,23.30119]
[1779507154508,27.27,75550.94,22.7,0.51696,0.00025,23.30119]
[1779507154572,27.27,75550.97,22.7,0.51696,0.00025,23.30118]
[1779507157273,27.26,75551.13,22.7,0.517,0.00025,23.30113]
[1779507157308,27.26,75551.13,22.7,0.517,0.00025,23.30113]
[1779507157479,27.26,75551.1,22.7,0.517,0.00025,23.30114]
[1779507163139,27.26,75552.89,22.7,0.51745,0.00025,23.30056]
[1779507168174,27.26,75553.66,22.7,0.51764,0.00025,23.3003]
[1779507171506,27.26,75553.81,22.7,0.51768,0.00025,23.30025]
[1779507175879,27.26,75555.81,22.7,0.51818,0.00025,23.29955]
[1779507175888,27.26,75555.81,22.7,0.51818,0.00025,23.29955]
[1779507175955,27.26,75555.81,22.7,0.51818,0.00025,23.29955]
[1779507179561,27.26,75560.9,22.7,0.51945,0.00025,23.29761]
[1779507180744,27.26,75561.25,22.7,0.51954,0.00025,23.29746]
[1779507181268,27.26,75566.8,22.7,0.52093,0.00025,23.29506]
[1779507182928,27.25,75567.57,22.7,0.52112,0.00025,23.2947]
[1779507184489,27.25,75567.72,22.7,0.52116,0.00025,23.29463]
[1779507185860,27.25,75567.56,22.7,0.52112,0.00025,23.2947]
[1779507185885,27.25,75567.56,22.7,0.52112,0.00025,23.2947]
[1779507185908,27.25,75567.56,22.7,0.52112,0.00025,23.2947]
[1779507186303,27.25,75565.21,22.7,0.52053,0.00025,23.29577]
[1779507188623,27.25,75563.03,22.7,0.51999,0.00025,23.29672]
[1779507188709,27.25,75563.03,22.7,0.51999,0.00025,23.29672]
[1779507189324,27.25,75563.34,22.7,0.52006,0.00025,23.29658]
[1779507195366,27.25,75562.61,22.7,0.51988,0.00025,23.29689]
[1779507200401,27.24,75562.88,22.7,0.51995,0.00025,23.29677]
[1779507205436,27.24,75563.02,22.7,0.51999,0.00025,23.29671]
[1779507210471,27.24,75562.57,22.7,0.51988,0.00025,23.2969]
[1779507215506,27.24,75562.46,22.7,0.51985,0.00025,23.29323]
[1779507222555,27.24,75562.74,22.7,0.51992,0.00025,23.29311]
[1779507227035,27.23,75562.59,22.7,0.51988,0.00025,23.29317]
[1779507227308,27.23,75562.59,22.7,0.51988,0.00025,23.29317]
[1779507227409,27.23,75562.59,22.7,0.51988,0.00025,23.29317]
[1779507236653,27.22,75562.59,22.7,0.51989,0.00025,23.29315]
[1779507242695,27.21,75562.43,22.7,0.51986,0.00025,23.29321]
[1779507246660,27.21,75562.43,22.7,0.51986,0.00025,23.29321]
[1779507247507,27.2,75562.64,22.7,0.51991,0.00025,23.29311]
[1779507248536,27.2,75562.64,22.7,0.51991,0.00025,23.29311]
[1779507259813,27.19,75562.72,22.7,0.51994,0.00025,23.29307]
[1779507266867,27.19,75562.78,22.7,0.51995,0.00025,23.29303]
[1779507269625,27.19,75562.72,22.7,0.51994,0.00025,23.29306]
[1779507272709,27.18,75562.72,22.7,0.51994,0.00025,23.29306]
[1779507277946,27.18,75562.75,22.7,0.51995,0.00025,23.28933]
[1779507279558,27.18,75562.75,22.7,0.51995,0.00025,23.28933]
[1779507279580,27.18,75562.75,22.7,0.51995,0.00025,23.28933]
[1779507279608,27.18,75562.75,22.7,0.51995,0.00025,23.28933]
[1779507279638,27.18,75562.75,22.7,0.51995,0.00025,23.28933]
[1779507283834,27.18,75562.84,22.7,0.51997,0.00025,23.28929]
[1779507283908,27.18,75562.84,22.7,0.51997,0.00025,23.28929]
[1779507283988,27.18,75562.77,22.7,0.51995,0.00025,23.28932]
[1779507289023,27.18,75561.47,22.7,0.51963,0.00025,23.28986]
[1779507294058,27.17,75561.41,22.7,0.51962,0.00025,23.28989]
[1779507299093,27.17,75560.97,22.7,0.51951,0.00025,23.29007]
[1779507304132,27.17,75560.82,22.7,0.51947,0.00025,23.29013]
[1779507314202,27.17,75560.99,22.7,0.51951,0.00025,23.29006]
[1779507316298,27.17,75560.99,22.7,0.51951,0.00025,23.29006]
[1779507322257,27.17,75560.26,22.7,0.51933,0.00025,23.29035]
[1779507326999,27.17,75560.41,22.7,0.51937,0.00025,23.29029]
[1779507327090,27.17,75560.41,22.7,0.51937,0.00025,23.29029]
[1779507327109,27.17,75560.41,22.7,0.51937,0.00025,23.29029]
[1779507327293,27.17,75561.27,22.7,0.51958,0.00025,23.28994]
[1779507333335,27.17,75559.28,22.7,0.51908,0.00025,23.28703]
[1779507336932,27.17,75559.76,22.7,0.51921,0.00025,23.28684]
[1779507342400,27.17,75562.98,22.7,0.52001,0.00025,23.28551]
[1779507345501,27.17,75565.55,22.7,0.52066,0.00025,23.28438]
[1779507347525,27.17,75567.28,22.7,0.52109,0.00025,23.28358]
[1779507348996,27.17,75567.1,22.7,0.52105,0.00025,23.28367]
[1779507351442,27.17,75562.33,22.7,0.51985,0.00025,23.28578]
[1779507356498,27.16,75562.85,22.7,0.51998,0.00025,23.28556]
[1779507361798,27.16,75563.01,22.7,0.52002,0.00025,23.28549]
[1779507361926,27.16,75563.01,22.7,0.52002,0.00025,23.28549]
[1779507361997,27.16,75563.01,22.7,0.52002,0.00025,23.28549]
[1779507362036,27.16,75563.01,22.7,0.52002,0.00025,23.28549]
[1779507366708,27.16,75563.32,22.7,0.5201,0.00025,23.28535]
[1779507374817,27.15,75565.16,22.7,0.52057,0.00025,23.28454]
[1779507384757,27.15,75565.68,22.7,0.5207,0.00025,23.28429]
[1779507386711,27.15,75567.4,22.7,0.52113,0.00025,23.2835]
[1779507392750,27.14,75569.9,22.7,0.52177,0.00025,23.27858]
[1779507393335,27.14,75569.9,22.7,0.52177,0.00025,23.27858]
[1779507398631,27.14,75569.04,22.7,0.52155,0.00025,23.27899]
[1779507403840,27.13,75568.78,22.7,0.52149,0.00025,23.27911]
[1779507405755,27.13,75568.78,22.7,0.52149,0.00025,23.27911]
[1779507413911,27.12,75569.6,22.7,0.5217,0.00025,23.2787]
[1779507418946,27.12,75569.53,22.7,0.52168,0.00025,23.27872]
[1779507421598,27.12,75569.53,22.7,0.52168,0.00025,23.27872]
[1779507421602,27.12,75569.53,22.7,0.52168,0.00025,23.27872]
[1779507427002,27.11,75565.79,22.7,0.52075,0.00025,23.28049]
[1779507430528,27.11,75568.1,22.7,0.52133,0.00025,23.27941]
[1779507433024,27.11,75568.61,22.7,0.52146,0.00025,23.27916]
[1779507433226,27.11,75568.61,22.7,0.52146,0.00025,23.27916]
[1779507433566,27.11,75568.61,22.7,0.52146,0.00025,23.27916]
[1779507439087,27.11,75565.84,22.7,0.52076,0.00025,23.28045]
[1779507442269,27.11,75565.93,22.7,0.52078,0.00025,23.28041]
[1779507443058,27.1,75565.93,22.7,0.52079,0.00025,23.28041]
[1779507448151,27.1,75568.36,22.7,0.5214,0.00025,23.27926]
[1779507453195,27.1,75568.55,22.7,0.52145,0.00025,23.27546]
[1779507458230,27.09,75569.39,22.7,0.52166,0.00025,23.27504]
[1779507463265,27.09,75568.61,22.7,0.52147,0.00025,23.27542]
[1779507468301,27.09,75569.04,22.7,0.52158,0.00025,23.2752]
[1779507473336,27.08,75568.24,22.7,0.52138,0.00025,23.27558]
[1779507479377,27.08,75568.18,22.7,0.52137,0.00025,23.27561]
[1779507482296,27.08,75568.89,22.7,0.52154,0.00025,23.27526]
[1779507483513,27.08,75568.99,22.7,0.52157,0.00025,23.27521]
[1779507484805,27.08,75568.99,22.7,0.52157,0.00025,23.27521]
[1779507490455,27.07,75568.7,22.7,0.5215,0.00025,23.27534]
[1779507495491,27.07,75568.35,22.7,0.52141,0.00025,23.27551]
[1779507501414,27.07,75568.24,22.7,0.52139,0.00025,23.27556]
[1779507506568,27.06,75568.41,22.7,0.52143,0.00025,23.27547]
[1779507511603,27.06,75568.76,22.7,0.52152,0.00025,23.27158]
[1779507511973,27.06,75568.76,22.7,0.52152,0.00025,23.27158]
[1779507517646,27.05,75568.76,22.7,0.52153,0.00025,23.27158]
[1779507522681,27.05,75567.95,22.7,0.52132,0.00025,23.27197]
[1779507524912,27.05,75567.95,22.7,0.52132,0.00025,23.27197]
[1779507528270,27.05,75567.95,22.7,0.52132,0.00025,23.27196]
[1779507528829,27.05,75567.95,22.7,0.52132,0.00025,23.27196]
[1779507534765,27.04,75571.18,22.7,0.52214,0.00025,23.27036]
[1779507534977,27.04,75571.18,22.7,0.52214,0.00025,23.27036]
[1779507541814,27.04,75571.51,22.7,0.52223,0.00025,23.27018]
[1779507546849,27.04,75571.97,22.7,0.52234,0.00025,23.26994]
[1779507550428,27.04,75572.31,22.7,0.52243,0.00025,23.26976]
[1779507555960,27.03,75573.08,22.7,0.52263,0.00025,23.26935]
[1779507556960,27.03,75573.46,22.7,0.52272,0.00025,23.26915]
[1779507566989,27.02,75571.17,22.7,0.52215,0.00025,23.27033]
[1779507572024,27.02,75571.49,22.7,0.52223,0.00025,23.26645]
[1779507577059,27.02,75571.47,22.7,0.52223,0.00025,23.26646]
[1779507582094,27.02,75571.65,22.7,0.52228,0.00025,23.26636]
[1779507587129,27.02,75574.13,22.7,0.5229,0.00025,23.26505]
[1779507592164,27.01,75574.39,22.7,0.52297,0.00025,23.26491]
[1779507596505,27.01,75574.59,22.7,0.52302,0.00025,23.26479]
[1779507602043,27.01,75578.48,22.7,0.524,0.00025,23.2626]
[1779507602158,27.01,75578.48,22.7,0.524,0.00025,23.2626]
[1779507602224,27.01,75578.48,22.7,0.524,0.00025,23.2626]
[1779507602258,27.01,75578.48,22.7,0.524,0.00025,23.2626]
[1779507602310,27.01,75578.48,22.7,0.524,0.00025,23.2626]
[1779507602373,27.01,75578.76,22.7,0.52408,0.00025,23.26244]
[1779507608276,27.01,75576.03,22.7,0.52339,0.00025,23.26399]
[1779507613310,27.01,75575.74,22.7,0.52331,0.00025,23.26415]
[1779507618349,27.0,75572.38,22.7,0.52247,0.00025,23.26596]
[1779507623384,27.0,75573.54,22.7,0.52276,0.00025,23.26534]
[1779507624070,27.0,75573.54,22.7,0.52276,0.00025,23.26534]
[1779507624109,27.0,75573.54,22.7,0.52276,0.00025,23.26534]
[1779507624391,27.0,75573.66,22.7,0.52279,0.00025,23.26528]
[1779507630433,27.0,75574.09,22.7,0.5229,0.00025,23.26504]
[1779507631454,27.0,75574.09,22.7,0.5229,0.00025,23.26504]
[1779507637482,27.0,75573.22,22.7,0.52268,0.00025,23.26179]
[1779507644532,27.0,75573.5,22.7,0.52276,0.00025,23.26164]
[1779507647493,27.0,75572.85,22.7,0.52259,0.00025,23.26198]
[1779507647609,27.0,75572.85,22.7,0.52259,0.00025,23.26198]
[1779507647710,27.0,75572.82,22.7,0.52258,0.00025,23.262]
[1779507653595,26.99,75569.4,22.7,0.52172,0.00025,23.26375]
[1779507658630,26.99,75569.68,22.7,0.52179,0.00025,23.2636]
[1779507660839,26.99,75569.68,22.7,0.52179,0.00025,23.2636]
[1779507660908,26.99,75569.68,22.7,0.52179,0.00025,23.2636]
[1779507660940,26.99,75570.63,22.7,0.52203,0.00025,23.26313]
[1779507668700,26.99,75570.71,22.7,0.52206,0.00025,23.26308]
[1779507673736,26.98,75571.6,22.7,0.52228,0.00025,23.26262]
[1779507680785,26.98,75571.23,22.7,0.52219,0.00025,23.2628]
[1779507685820,26.98,75571.28,22.7,0.5222,0.00025,23.26277]
[1779507694871,26.98,75571.28,22.7,0.5222,0.00025,23.26277]
[1779507694908,26.98,75571.28,22.7,0.5222,0.00025,23.26277]
[1779507694972,26.97,75571.28,22.7,0.52221,0.00025,23.25905]
[1779507700925,26.97,75571.0,22.7,0.52214,0.00025,23.25919]
[1779507705961,26.97,75571.37,22.7,0.52223,0.00025,23.259]
[1779507717037,26.97,75571.36,22.7,0.52223,0.00025,23.259]
[1779507724086,26.96,75571.35,22.7,0.52223,0.00025,23.259]
[1779507730128,26.96,75571.7,22.7,0.52232,0.00025,23.25881]
[1779507738184,26.96,75572.6,22.7,0.52255,0.00025,23.25834]
[1779507744226,26.96,75572.03,22.7,0.52241,0.00025,23.25863]
[1779507745252,26.96,75572.03,22.7,0.52241,0.00025,23.25863]
[1779507745308,26.96,75572.03,22.7,0.52241,0.00025,23.25863]
[1779507745352,26.96,75572.03,22.7,0.52241,0.00025,23.25863]
[1779507754296,26.95,75571.93,22.7,0.52239,0.00025,23.25497]
[1779507759330,26.95,75571.87,22.7,0.52237,0.00025,23.25499]
[1779507769401,26.95,75571.87,22.7,0.52237,0.00025,23.25498]
[1779507780479,26.94,75572.96,22.7,0.52265,0.00025,23.2544]
[1779507785514,26.94,75574.66,22.7,0.52308,0.00025,23.25348]
[1779507790549,26.94,75574.52,22.7,0.52305,0.00025,23.25355]
[1779507799174,26.94,75574.65,22.7,0.52308,0.00025,23.25348]
[1779507810406,26.93,75575.39,22.7,0.52327,0.00025,23.25306]
[1779507812279,26.93,75579.4,22.7,0.52429,0.00025,23.24704]
[1779507817739,26.93,75581.38,22.7,0.52479,0.00025,23.24585]
[1779507822774,26.93,75580.85,22.7,0.52466,0.00025,23.24617]
[1779507827954,26.93,75579.48,22.7,0.52431,0.00025,23.24699]
[1779507833852,26.93,75578.34,22.7,0.52402,0.00025,23.24766]
[1779507841337,26.93,75578.22,22.7,0.52399,0.00025,23.24773]
[1779507841344,26.93,75578.22,22.7,0.52399,0.00025,23.24773]
[1779507846943,26.93,75578.95,22.7,0.52418,0.00025,23.2473]
[1779507853992,26.93,75578.9,22.7,0.52417,0.00025,23.24733]
[1779507861112,26.93,75578.92,22.7,0.52417,0.00025,23.24732]
[1779507870105,26.93,75576.45,22.7,0.52355,0.00025,23.24874]
[1779507880177,26.93,75576.41,22.7,0.52354,0.00025,23.24505]
[1779507880829,26.93,75576.41,22.7,0.52354,0.00025,23.24505]
[1779507880880,26.93,75576.41,22.7,0.52354,0.00025,23.24505]
[1779507881077,26.93,75576.41,22.7,0.52354,0.00025,23.24505]
[1779507881109,26.93,75576.41,22.7,0.52354,0.00025,23.24505]
[1779507881183,26.93,75576.12,22.7,0.52347,0.00025,23.24521]
[1779507882577,26.92,75575.94,22.7,0.52342,0.00025,23.24531]
[1779507882608,26.92,75575.94,22.7,0.52342,0.00025,23.24531]
[1779507883197,26.92,75576.14,22.7,0.52347,0.00025,23.2452]
[1779507890248,26.92,75576.24,22.7,0.5235,0.00025,23.24514]
[1779507899311,26.92,75576.12,22.7,0.52347,0.00025,23.24521]
[1779507904346,26.92,75576.39,22.7,0.52354,0.00025,23.24506]
[1779507909382,26.92,75576.17,22.7,0.52348,0.00025,23.24518]
[1779507919452,26.92,75576.44,22.7,0.52355,0.00025,23.24502]
[1779507921835,26.92,75576.69,22.7,0.52361,0.00025,23.24488]
[1779507922819,26.92,75577.1,22.7,0.52372,0.00025,23.24465]
[1779507923828,26.92,75577.7,22.7,0.52387,0.00025,23.2443]
[1779507924845,26.92,75577.81,22.7,0.5239,0.00025,23.24424]
[1779507929013,26.92,75577.85,22.7,0.52391,0.00025,23.24422]
[1779507934561,26.92,75577.48,22.7,0.52382,0.00025,23.24072]
[1779507939596,26.92,75576.99,22.7,0.52369,0.00025,23.241]
[1779507944631,26.92,75575.79,22.7,0.52339,0.00025,23.24168]
[1779507949589,26.92,75576.08,22.7,0.52346,0.00025,23.24152]
[1779507949618,26.92,75576.08,22.7,0.52346,0.00025,23.24152]
[1779507949708,26.92,75576.08,22.7,0.52346,0.00025,23.24152]
[1779507949798,26.92,75575.4,22.7,0.52329,0.00025,23.2419]
[1779507951680,26.92,75567.88,22.7,0.52138,0.00025,23.24582]
[1779507956714,26.92,75566.58,22.7,0.52105,0.00025,23.24644]
[1779507957420,26.92,75566.58,22.7,0.52105,0.00025,23.24644]
[1779507964770,26.92,75562.23,22.7,0.51995,0.00025,23.24841]
[1779507969812,26.93,75560.61,22.7,0.51954,0.00025,23.2491]
[1779507976330,26.93,75561.79,22.7,0.51983,0.00025,23.24861]
[1779507977274,26.93,75561.79,22.7,0.51983,0.00025,23.24861]
[1779507977409,26.93,75561.79,22.7,0.51983,0.00025,23.24861]
[1779507977375,26.93,75561.75,22.7,0.51982,0.00025,23.24863]
[1779507982903,26.93,75562.14,22.7,0.51992,0.00025,23.24846]
[1779507987362,26.93,75562.53,22.7,0.52002,0.00025,23.24829]
[1779507987409,26.93,75562.53,22.7,0.52002,0.00025,23.24829]
[1779507987937,26.93,75561.58,22.7,0.51978,0.00025,23.2487]
[1779507992973,26.93,75561.63,22.7,0.5198,0.00025,23.24496]
[1779507996159,26.93,75562.4,22.7,0.51999,0.00025,23.24463]
[1779507996208,26.93,75562.4,22.7,0.51999,0.00025,23.24463]
[1779507996218,26.93,75561.86,22.7,0.51985,0.00025,23.24486]
[1779507999034,26.93,75567.06,22.7,0.52117,0.00025,23.2425]
[1779508002825,26.93,75569.61,22.7,0.52182,0.00025,23.24125]
[1779508002890,26.93,75569.61,22.7,0.52182,0.00025,23.24125]
[1779508003277,26.93,75569.61,22.7,0.52182,0.00025,23.24125]
[1779508005076,26.92,75575.61,22.7,0.52334,0.00025,23.23806]
[1779508006796,26.92,75575.25,22.7,0.52325,0.00025,23.23826]
[1779508006801,26.92,75575.25,22.7,0.52325,0.00025,23.23826]
[1779508007009,26.92,75575.25,22.7,0.52325,0.00025,23.23826]
[1779508007090,26.92,75570.35,22.7,0.52201,0.00025,23.24087]
[1779508009104,26.92,75563.57,22.7,0.52029,0.00025,23.2441]
[1779508014139,26.92,75564.21,22.7,0.52045,0.00025,23.24381]
[1779508016322,26.92,75564.67,22.7,0.52057,0.00025,23.24361]
[1779508022198,26.92,75562.64,22.7,0.52006,0.00025,23.24451]
[1779508027584,26.92,75562.08,22.7,0.51991,0.00025,23.24475]
[1779508034282,26.92,75561.95,22.7,0.51988,0.00025,23.24481]
[1779508039317,26.91,75562.5,22.7,0.52002,0.00025,23.24457]
[1779508042420,26.91,75562.02,22.7,0.5199,0.00025,23.24477]
[1779508048380,26.92,75562.14,22.7,0.51993,0.00025,23.24472]
[1779508053415,26.92,75561.26,22.7,0.51971,0.00025,23.24139]
[1779508059457,26.92,75560.17,22.7,0.51943,0.00025,23.24185]
[1779508064477,26.92,75560.13,22.7,0.51942,0.00025,23.24186]
[1779508070534,26.92,75558.61,22.7,0.51904,0.00025,23.24248]
[1779508078673,26.92,75559.08,22.7,0.51915,0.00025,23.24229]
[1779508084632,26.92,75557.65,22.7,0.51879,0.00025,23.24286]
[1779508089667,26.92,75557.68,22.7,0.5188,0.00025,23.24285]
[1779508094702,26.92,75556.95,22.7,0.51861,0.00025,23.24313]
[1779508100744,26.92,75557.11,22.7,0.51865,0.00025,23.24307]
[1779508105779,26.93,75556.95,22.7,0.51861,0.00025,23.24314]
[1779508111820,26.93,75556.35,22.7,0.51846,0.00025,23.23965]
[1779508116856,26.93,75554.5,22.7,0.51799,0.00025,23.24033]
[1779508122898,26.93,75554.2,22.7,0.51791,0.00025,23.24044]
[1779508129947,26.93,75552.84,22.7,0.51757,0.00025,23.24092]
[1779508134982,26.93,75552.45,22.7,0.51747,0.00025,23.24105]
[1779508140548,26.93,75552.28,22.7,0.51743,0.00025,23.24111]
[1779508140620,26.93,75552.16,22.7,0.5174,0.00025,23.24115]
[1779508140648,26.93,75552.16,22.7,0.5174,0.00025,23.24115]
[1779508148072,26.93,75552.24,22.7,0.51742,0.00025,23.24112]
[1779508152636,26.93,75553.43,22.7,0.51772,0.00025,23.24072]
[1779508155559,26.93,75556.51,22.7,0.5185,0.00025,23.23959]
[1779508156640,26.93,75557.23,22.7,0.51868,0.00025,23.23932]
[1779508159153,26.93,75565.13,22.7,0.52069,0.00025,23.23598]
[1779508164187,26.93,75566.72,22.7,0.52109,0.00025,23.23523]
[1779508166956,26.93,75567.14,22.7,0.5212,0.00025,23.23503]
[1779508167090,26.93,75567.14,22.7,0.5212,0.00025,23.23503]
[1779508174411,26.92,75567.49,22.7,0.52129,0.00025,23.23114]
[1779508180300,26.92,75565.04,22.7,0.52067,0.00025,23.23229]
[1779508185335,26.92,75565.31,22.7,0.52074,0.00025,23.23216]
[1779508187323,26.92,75565.55,22.7,0.5208,0.00025,23.23205]
[1779508192384,26.91,75565.3,22.7,0.52074,0.00025,23.23216]
[1779508196500,26.91,75565.29,22.7,0.52074,0.00025,23.23216]
[1779508202454,26.91,75565.14,22.7,0.5207,0.00025,23.23223]
[1779508207489,26.91,75564.92,22.7,0.52065,0.00025,23.23233]
[1779508210751,26.91,75564.99,22.7,0.52066,0.00025,23.23229]
[1779508219573,26.9,75567.21,22.7,0.52123,0.00025,23.23124]
[1779508225615,26.9,75567.27,22.7,0.52125,0.00025,23.23121]
[1779508230650,26.9,75566.87,22.7,0.52114,0.00025,23.2314]
[1779508235685,26.9,75567.05,22.7,0.52119,0.00025,23.22759]
[1779508243741,26.9,75566.92,22.7,0.52116,0.00025,23.22765]
[1779508249783,26.89,75566.88,22.7,0.52115,0.00025,23.22767]
[1779508254902,26.89,75566.63,22.7,0.52109,0.00025,23.22779]
[1779508265895,26.89,75566.68,22.7,0.5211,0.00025,23.22776]
[1779508270935,26.89,75566.71,22.7,0.52111,0.00025,23.22774]
[1779508273367,26.89,75566.75,22.7,0.52112,0.00025,23.22772]
[1779508273418,26.89,75566.75,22.7,0.52112,0.00025,23.22772]
[1779508278640,26.89,75566.7,22.7,0.52111,0.00025,23.22774]
[1779508284027,26.89,75566.7,22.7,0.52111,0.00025,23.22774]
[1779508292083,26.88,75566.66,22.7,0.5211,0.00025,23.22404]
[1779508300139,26.88,75565.93,22.7,0.52092,0.00025,23.22438]
[1779508305174,26.88,75563.77,22.7,0.52037,0.00025,23.22537]
[1779508309575,26.88,75564.17,22.7,0.52047,0.00025,23.22519]
[1779508309952,26.88,75566.71,22.7,0.52112,0.00025,23.22401]
[1779508310559,26.88,75566.71,22.7,0.52112,0.00025,23.22401]
[1779508310884,26.88,75566.78,22.7,0.52114,0.00025,23.22397]
[1779508319810,26.88,75566.74,22.7,0.52113,0.00025,23.22399]
[1779508319827,26.88,75566.74,22.7,0.52113,0.00025,23.22399]
[1779508319885,26.88,75566.74,22.7,0.52113,0.00025,23.22399]
[1779508320845,26.87,75566.74,22.7,0.52113,0.00025,23.22399]
[1779508328334,26.87,75566.77,22.7,0.52114,0.00025,23.22397]
[1779508331554,26.87,75566.95,22.7,0.52118,0.00025,23.22388]
[1779508332537,26.87,75567.48,22.7,0.52132,0.00025,23.22363]
[1779508337870,26.87,75571.42,22.7,0.52232,0.00025,23.22164]
[1779508340476,26.87,75574.21,22.7,0.52303,0.00025,23.22015]
[1779508341491,26.87,75573.64,22.7,0.52288,0.00025,23.22046]
[1779508342513,26.87,75573.88,22.7,0.52295,0.00025,23.22033]
[1779508342832,26.87,75573.59,22.7,0.52287,0.00025,23.22049]
[1779508346876,26.87,75574.94,22.7,0.52322,0.00025,23.21974]
[1779508347921,26.87,75574.88,22.7,0.5232,0.00025,23.21977]
[1779508353147,26.87,75574.8,22.7,0.52318,0.00025,23.21611]
[1779508360918,26.88,75574.83,22.7,0.52318,0.00025,23.2161]
[1779508367612,26.89,75574.86,22.7,0.52319,0.00025,23.2161]
[1779508372910,26.89,75574.82,22.7,0.52318,0.00025,23.21613]
[1779508372946,26.89,75574.82,22.7,0.52318,0.00025,23.21613]
[1779508373823,26.89,75574.82,22.7,0.52318,0.00025,23.21613]
[1779508379696,26.9,75575.43,22.7,0.52333,0.00025,23.21581]
[1779508383800,26.9,75575.52,22.7,0.52335,0.00025,23.21576]
[1779508384372,26.9,75575.98,22.7,0.52346,0.00025,23.2155]
[1779508385000,26.9,75576.16,22.7,0.52351,0.00025,23.2154]
[1779508388839,26.91,75575.91,22.7,0.52344,0.00025,23.21555]
[1779508389942,26.91,75576.65,22.7,0.52363,0.00025,23.21513]
[1779508395809,26.91,75577.39,22.7,0.52382,0.00025,23.21471]
[1779508403144,26.91,75578.38,22.7,0.52407,0.00025,23.21414]
[1779508409907,26.92,75577.87,22.7,0.52393,0.00025,23.21446]
[1779508414942,26.92,75578.09,22.7,0.52399,0.00025,23.21061]
[1779508419977,26.92,75578.42,22.7,0.52408,0.00025,23.21041]
[1779508425012,26.92,75578.74,22.7,0.52416,0.00025,23.21023]
[1779508431412,26.92,75578.7,22.7,0.52415,0.00025,23.21025]
[1779508439115,26.92,75578.02,22.7,0.52397,0.00025,23.21065]
[1779508444150,26.92,75577.21,22.7,0.52377,0.00025,23.21111]
[1779508449185,26.92,75577.59,22.7,0.52387,0.00025,23.21089]
[1779508455227,26.92,75578.02,22.7,0.52398,0.00025,23.21064]
[1779508460262,26.92,75577.6,22.7,0.52387,0.00025,23.21089]
[1779508466304,26.92,75577.63,22.7,0.52388,0.00025,23.21087]
[1779508471574,26.92,75577.8,22.7,0.52392,0.00025,23.21077]
[1779508477381,26.92,75577.99,22.7,0.52397,0.00025,23.20694]
[1779508482416,26.92,75577.77,22.7,0.52391,0.00025,23.20707]
[1779508487451,26.92,75577.57,22.7,0.52386,0.00025,23.20718]
[1779508492477,26.92,75580.2,22.7,0.52453,0.00025,23.20563]
[1779508497521,26.92,75581.8,22.7,0.52494,0.00025,23.20465]
[1779508502556,26.92,75576.45,22.7,0.52358,0.00025,23.20783]
[1779508513634,26.92,75577.0,22.7,0.52372,0.00025,23.20751]
[1779508519676,26.92,75577.12,22.7,0.52375,0.00025,23.20744]
[1779508525718,26.92,75577.33,22.7,0.5238,0.00025,23.20732]
[1779508531761,26.92,75577.59,22.7,0.52387,0.00025,23.20346]
[1779508538810,26.93,75577.63,22.7,0.52388,0.00025,23.20344]
[1779508546866,26.93,75577.92,22.7,0.52395,0.00025,23.20329]
[1779508549139,26.94,75577.92,22.7,0.52394,0.00025,23.20329]
[1779508549888,26.94,75573.28,22.7,0.52277,0.00025,23.20589]
[1779508551823,26.94,75571.84,22.7,0.5224,0.00025,23.20665]
[1779508557943,26.94,75571.5,22.7,0.52231,0.00025,23.20684]
[1779508562980,26.94,75572.7,22.7,0.52262,0.00025,23.20621]
[1779508566026,26.95,75572.78,22.7,0.52264,0.00025,23.20617]
[1779508566863,26.95,75572.64,22.7,0.5226,0.00025,23.20625]
[1779508572044,26.95,75567.61,22.7,0.52132,0.00025,23.2088]
[1779508578439,26.95,75565.88,22.7,0.52088,0.00025,23.20963]
[1779508581151,26.95,75567.68,22.7,0.52134,0.00025,23.20877]
[1779508588159,26.96,75564.99,22.7,0.52065,0.00025,23.21005]
[1779508593194,26.96,75565.11,22.7,0.52068,0.00025,23.20627]
[1779508596274,26.96,75564.64,22.7,0.52057,0.00025,23.20649]
[1779508603264,26.96,75564.9,22.7,0.52063,0.00025,23.20638]
[1779508607695,26.96,75564.97,22.7,0.52065,0.00025,23.20635]
[1779508613334,26.97,75561.7,22.7,0.51982,0.00025,23.2078]
[1779508619772,26.97,75561.65,22.7,0.5198,0.00025,23.20782]
[1779508620576,26.97,75561.31,22.7,0.51972,0.00025,23.20797]
[1779508623141,26.97,75558.66,22.7,0.51904,0.00025,23.20906]
[1779508623208,26.97,75558.66,22.7,0.51904,0.00025,23.20906]
[1779508623404,26.97,75557.98,22.7,0.51887,0.00025,23.20932]
[1779508624304,26.97,75557.98,22.7,0.51887,0.00025,23.20932]
[1779508626425,26.97,75550.79,22.7,0.51705,0.00025,23.2119]
[1779508627747,26.97,75550.79,22.7,0.51705,0.00025,23.2119]
[1779508628411,26.97,75548.75,22.7,0.51653,0.00025,23.21254]
[1779508628509,26.97,75548.75,22.7,0.51653,0.00025,23.21254]
[1779508628611,26.97,75549.55,22.7,0.51673,0.00025,23.2123]
[1779508631705,26.97,75552.63,22.7,0.51751,0.00025,23.21129]
[1779508631808,26.97,75552.63,22.7,0.51751,0.00025,23.21129]
[1779508631909,26.97,75551.46,22.7,0.51722,0.00025,23.21168]
[1779508640524,26.98,75550.29,22.7,0.51692,0.00025,23.21207]
[1779508645560,26.98,75549.19,22.7,0.51664,0.00025,23.21242]
[1779508652608,26.99,75549.65,22.7,0.51675,0.00025,23.20856]
[1779508657643,26.99,75550.54,22.7,0.51698,0.00025,23.20828]
[1779508662678,26.99,75550.78,22.7,0.51704,0.00025,23.2082]
[1779508670734,27.0,75550.47,22.7,0.51696,0.00025,23.20831]
[1779508675771,27.0,75550.39,22.7,0.51694,0.00025,23.20833]
[1779508680507,27.0,75550.44,22.7,0.51695,0.00025,23.20832]
[1779508692891,26.99,75552.79,22.7,0.51755,0.00025,23.20753]
[1779508699940,27.0,75552.68,22.7,0.51752,0.00025,23.20757]
[1779508705982,27.0,75552.95,22.7,0.51759,0.00025,23.20748]
[1779508711017,27.0,75552.56,22.7,0.51749,0.00025,23.2039]
[1779508717059,27.0,75552.21,22.7,0.5174,0.00025,23.20402]
[1779508722094,27.01,75551.3,22.7,0.51717,0.00025,23.20432]
[1779508730151,27.01,75551.47,22.7,0.51721,0.00025,23.20427]
[1779508740222,27.01,75551.3,22.7,0.51716,0.00025,23.20433]
[1779508741585,27.01,75551.3,22.7,0.51716,0.00025,23.20433]
[1779508741692,27.01,75551.3,22.7,0.51716,0.00025,23.20433]
[1779508741709,27.01,75551.3,22.7,0.51716,0.00025,23.20433]
[1779508741810,27.01,75551.41,22.7,0.51719,0.00025,23.20429]
[1779508742411,27.01,75551.41,22.7,0.51719,0.00025,23.20429]
[1779508744527,27.01,75557.57,22.7,0.51875,0.00025,23.20209]
[1779508750292,27.01,75557.32,22.7,0.51869,0.00025,23.20218]
[1779508756334,27.01,75556.72,22.7,0.51854,0.00025,23.20241]
[1779508758486,27.01,75556.69,22.7,0.51853,0.00025,23.20243]
[1779508764390,27.02,75553.96,22.7,0.51784,0.00025,23.20342]
[1779508770432,27.02,75554.15,22.7,0.51789,0.00025,23.20336]
[1779508776476,27.02,75554.63,22.7,0.51801,0.00025,23.19947]
[1779508777960,27.02,75554.63,22.7,0.51801,0.00025,23.19947]
[1779508778990,27.02,75554.43,22.7,0.51796,0.00025,23.19954]
[1779508779208,27.02,75554.43,22.7,0.51796,0.00025,23.19954]
[1779508783141,27.02,75554.43,22.7,0.51796,0.00025,23.19954]
[1779508783209,27.02,75554.43,22.7,0.51796,0.00025,23.19954]
[1779508783242,27.02,75554.39,22.7,0.51795,0.00025,23.19955]
[1779508784257,27.02,75554.39,22.7,0.51795,0.00025,23.19955]
[1779508789567,27.02,75554.28,22.7,0.51792,0.00025,23.1996]
[1779508793139,27.02,75554.49,22.7,0.51797,0.00025,23.19952]
[1779508793209,27.02,75554.49,22.7,0.51797,0.00025,23.19952]
[1779508793240,27.02,75554.49,22.7,0.51797,0.00025,23.19952]
[1779508794926,27.02,75554.34,22.7,0.51793,0.00025,23.19958]
[1779508795009,27.02,75554.34,22.7,0.51793,0.00025,23.19958]
[1779508795028,27.03,75554.5,22.7,0.51797,0.00025,23.19952]
[1779508796219,27.03,75554.5,22.7,0.51797,0.00025,23.19952]
[1779508796309,27.03,75554.45,22.7,0.51796,0.00025,23.19954]
[1779508796616,27.03,75554.32,22.7,0.51793,0.00025,23.19958]
[1779508801651,27.03,75553.83,22.7,0.5178,0.00025,23.19976]
[1779508803139,27.03,75553.83,22.7,0.5178,0.00025,23.19976]
[1779508803209,27.03,75553.83,22.7,0.5178,0.00025,23.19976]
[1779508803257,27.03,75553.78,22.7,0.51779,0.00025,23.19978]
[1779508810714,27.03,75553.49,22.7,0.51772,0.00025,23.19988]
[1779508815749,27.03,75553.61,22.7,0.51775,0.00025,23.19984]
[1779508824812,27.04,75553.89,22.7,0.51781,0.00025,23.19975]
[1779508830034,27.04,75553.85,22.7,0.5178,0.00025,23.19976]
[1779508830411,27.04,75553.47,22.7,0.51771,0.00025,23.19989]
[1779508830509,27.04,75553.47,22.7,0.51771,0.00025,23.19989]
[1779508831039,27.04,75553.47,22.7,0.51771,0.00025,23.19989]
[1779508831102,27.04,75554.68,22.7,0.51802,0.00025,23.19575]
[1779508839918,27.04,75555.19,22.7,0.51814,0.00025,23.19556]
[1779508841102,27.04,75555.19,22.7,0.51814,0.00025,23.19556]
[1779508841192,27.04,75555.19,22.7,0.51814,0.00025,23.19556]
[1779508841309,27.04,75555.19,22.7,0.51814,0.00025,23.19556]
[1779508841933,27.04,75553.7,22.7,0.51777,0.00025,23.19609]
[1779508846970,27.04,75552.32,22.7,0.51742,0.00025,23.19657]
[1779508853014,27.04,75552.2,22.7,0.51739,0.00025,23.19661]
[1779508853988,27.04,75552.2,22.7,0.51739,0.00025,23.19661]
[1779508854108,27.04,75552.2,22.7,0.51739,0.00025,23.19661]
[1779508854210,27.04,75552.33,22.7,0.51742,0.00025,23.19657]
[1779508861070,27.05,75551.76,22.7,0.51727,0.00025,23.19676]
[1779508863482,27.05,75551.76,22.7,0.51727,0.00025,23.19676]
[1779508863519,27.05,75551.76,22.7,0.51727,0.00025,23.19676]
[1779508864328,27.05,75551.76,22.7,0.51727,0.00025,23.19676]
[1779508864797,27.05,75551.76,22.7,0.51727,0.00025,23.19676]
[1779508865547,27.05,75551.76,22.7,0.51727,0.00025,23.19676]
[1779508866068,27.05,75551.76,22.7,0.51727,0.00025,23.19676]
[1779508875168,27.05,75551.45,22.7,0.51719,0.00025,23.19686]
[1779508879789,27.05,75551.38,22.7,0.51718,0.00025,23.19689]
[1779508886245,27.05,75551.76,22.7,0.51727,0.00025,23.19677]
[1779508887959,27.05,75551.65,22.7,0.51724,0.00025,23.1968]
[1779508888009,27.05,75551.65,22.7,0.51724,0.00025,23.1968]
[1779508888259,27.06,75551.63,22.7,0.51724,0.00025,23.19681]
[1779508893295,27.06,75549.21,22.7,0.51663,0.00025,23.19386]
[1779508898330,27.06,75549.1,22.7,0.5166,0.00025,23.19389]
[1779508902088,27.06,75549.14,22.7,0.51661,0.00025,23.19388]
[1779508902208,27.06,75549.14,22.7,0.51661,0.00025,23.19388]
[1779508902309,27.06,75549.14,22.7,0.51661,0.00025,23.19388]
[1779508908400,27.06,75550.76,22.7,0.51702,0.00025,23.19338]
[1779508913026,27.06,75550.7,22.7,0.517,0.00025,23.1934]
[1779508920486,27.06,75550.74,22.7,0.51701,0.00025,23.19338]
[1779508925521,27.06,75552.73,22.7,0.51751,0.00025,23.19273]
[1779508931563,27.06,75552.94,22.7,0.51757,0.00025,23.19266]
[1779508938612,27.07,75552.93,22.7,0.51756,0.00025,23.19266]
[1779508943647,27.07,75552.55,22.7,0.51747,0.00025,23.19279]
[1779508953717,27.07,75552.31,22.7,0.51741,0.00025,23.18915]
[1779508958753,27.07,75551.37,22.7,0.51717,0.00025,23.18946]
[1779508963787,27.07,75550.9,22.7,0.51705,0.00025,23.18961]
[1779508971843,27.07,75550.49,22.7,0.51695,0.00025,23.18975]
[1779508977310,27.07,75550.36,22.7,0.51691,0.00025,23.18979]
[1779508977408,27.07,75550.36,22.7,0.51691,0.00025,23.18979]
[1779508977412,27.07,75550.45,22.7,0.51694,0.00025,23.18976]
[1779508982920,27.07,75548.88,22.7,0.51654,0.00025,23.19025]
[1779508990976,27.08,75548.35,22.7,0.5164,0.00025,23.19041]
[1779508992399,27.08,75548.35,22.7,0.5164,0.00025,23.19041]
[1779508992509,27.08,75548.06,22.7,0.51633,0.00025,23.1905]
[1779508992990,27.08,75548.03,22.7,0.51632,0.00025,23.19051]
[1779508996419,27.08,75548.03,22.7,0.51632,0.00025,23.19051]
[1779508996508,27.08,75548.03,22.7,0.51632,0.00025,23.19051]
[1779508997021,27.08,75547.9,22.7,0.51629,0.00025,23.19055]
[1779509003575,27.08,75544.37,22.7,0.5154,0.00025,23.19153]
[1779509003609,27.08,75544.37,22.7,0.5154,0.00025,23.19153]
[1779509003676,27.08,75544.37,22.7,0.5154,0.00025,23.19153]
[1779509010112,27.08,75543.74,22.7,0.51524,0.00025,23.19169]
[1779509015147,27.08,75544.4,22.7,0.5154,0.00025,23.1878]
[1779509020539,27.08,75545.0,22.7,0.51555,0.00025,23.18764]
[1779509028239,27.09,75544.43,22.7,0.51541,0.00025,23.18779]
[1779509038540,27.09,75544.08,22.7,0.51532,0.00025,23.18788]
[1779509038608,27.09,75544.08,22.7,0.51532,0.00025,23.18788]
[1779509038674,27.09,75544.08,22.7,0.51532,0.00025,23.18789]
[1779509044350,27.09,75545.57,22.7,0.5157,0.00025,23.18749]
[1779509047135,27.09,75545.72,22.7,0.51573,0.00025,23.18745]
[1779509047210,27.09,75545.72,22.7,0.51573,0.00025,23.18745]
[1779509047411,27.09,75545.72,22.7,0.51573,0.00025,23.18745]
[1779509047512,27.09,75546.51,22.7,0.51593,0.00025,23.18723]
[1779509052406,27.09,75553.83,22.7,0.51779,0.00025,23.18493]
[1779509057441,27.09,75556.5,22.7,0.51846,0.00025,23.18396]
[1779509064489,27.09,75557.71,22.7,0.51877,0.00025,23.1835]
[1779509069525,27.09,75558.53,22.7,0.51898,0.00025,23.18317]
[1779509075567,27.08,75558.59,22.7,0.51899,0.00025,23.17942]
[1779509080602,27.08,75559.9,22.7,0.51933,0.00025,23.1789]
[1779509085637,27.08,75559.31,22.7,0.51918,0.00025,23.17913]
[1779509087437,27.08,75559.31,22.7,0.51918,0.00025,23.17913]
[1779509087494,27.08,75559.31,22.7,0.51918,0.00025,23.17913]
[1779509089665,27.08,75564.71,22.7,0.52054,0.00025,23.17683]
[1779509091444,27.08,75564.71,22.7,0.52054,0.00025,23.17683]
[1779509096715,27.07,75564.13,22.7,0.5204,0.00025,23.17708]
[1779509101750,27.07,75563.58,22.7,0.52026,0.00025,23.17733]
[1779509106786,27.07,75563.21,22.7,0.52017,0.00025,23.17749]
[1779509111821,27.07,75563.99,22.7,0.52037,0.00025,23.17714]
[1779509116856,27.06,75563.8,22.7,0.52032,0.00025,23.17722]
[1779509121891,27.06,75562.49,22.7,0.51999,0.00025,23.17779]
[1779509124967,27.06,75562.49,22.7,0.51999,0.00025,23.17779]
[1779509130260,27.06,75564.34,22.7,0.52046,0.00025,23.17697]
[1779509135590,27.06,75564.35,22.7,0.52046,0.00025,23.17324]
[1779509143037,27.06,75564.35,22.7,0.52046,0.00025,23.17324]
[1779509145043,27.06,75564.35,22.7,0.52046,0.00025,23.17324]
[1779509145123,27.06,75564.35,22.7,0.52046,0.00025,23.17324]
[1779509145225,27.06,75564.35,22.7,0.52046,0.00025,23.17324]
[1779509147066,27.06,75559.53,22.7,0.51924,0.00025,23.17529]
[1779509152101,27.06,75559.56,22.7,0.51925,0.00025,23.17528]
[1779509158325,27.06,75558.66,22.7,0.51902,0.00025,23.17564]
[1779509158408,27.06,75558.66,22.7,0.51902,0.00025,23.17564]
[1779509158426,27.05,75558.66,22.7,0.51903,0.00025,23.17564]
[1779509161163,27.05,75557.08,22.7,0.51863,0.00025,23.17625]
[1779509166199,27.05,75556.88,22.7,0.51858,0.00025,23.17633]
[1779509171234,27.05,75558.79,22.7,0.51906,0.00025,23.17558]
[1779509176269,27.05,75560.59,22.7,0.51952,0.00025,23.17485]
[1779509177356,27.05,75560.59,22.7,0.51952,0.00025,23.17485]
[1779509183318,27.05,75560.3,22.7,0.51944,0.00025,23.17497]
[1779509190370,27.05,75560.58,22.7,0.51952,0.00025,23.17485]
[1779509195405,27.04,75561.5,22.7,0.51975,0.00025,23.17074]
[1779509200440,27.04,75561.89,22.7,0.51985,0.00025,23.17057]
[1779509200873,27.04,75561.89,22.7,0.51985,0.00025,23.17057]
[1779509206482,27.04,75560.94,22.7,0.51961,0.00025,23.17097]
[1779509216554,27.04,75560.94,22.7,0.51961,0.00025,23.17097]
[1779509217881,27.04,75560.94,22.7,0.51961,0.00025,23.17097]
[1779509217909,27.04,75560.94,22.7,0.51961,0.00025,23.17097]
[1779509217982,27.04,75560.94,22.7,0.51961,0.00025,23.17097]
[1779509225617,27.04,75561.04,22.7,0.51964,0.00025,23.17092]
[1779509229540,27.04,75562.09,22.7,0.5199,0.00025,23.17048]
[1779509229609,27.04,75562.09,22.7,0.5199,0.00025,23.17048]
[1779509229645,27.04,75561.98,22.7,0.51988,0.00025,23.17052]
[1779509234680,27.03,75562.21,22.7,0.51993,0.00025,23.17042]
[1779509235423,27.03,75562.21,22.7,0.51993,0.00025,23.17042]
[1779509235508,27.03,75562.21,22.7,0.51993,0.00025,23.17042]
[1779509235587,27.03,75562.21,22.7,0.51993,0.00025,23.17042]
[1779509235687,27.03,75561.82,22.7,0.51984,0.00025,23.17059]
[1779509240722,27.03,75558.43,22.7,0.51898,0.00025,23.17198]
[1779509245757,27.03,75555.6,22.7,0.51826,0.00025,23.17306]
[1779509251799,27.03,75555.66,22.7,0.51828,0.00025,23.16931]
[1779509257841,27.02,75555.64,22.7,0.51827,0.00025,23.16931]
[1779509271939,27.02,75555.99,22.7,0.51837,0.00025,23.16918]
[1779509278987,27.02,75555.54,22.7,0.51825,0.00025,23.16934]
[1779509285567,27.02,75555.54,22.7,0.51825,0.00025,23.16934]
[1779509291072,27.01,75555.63,22.7,0.51828,0.00025,23.1693]
[1779509294135,27.01,75555.62,22.7,0.51827,0.00025,23.1693]
[1779509304164,27.01,75555.2,22.7,0.51817,0.00025,23.16946]
[1779509314234,27.01,75555.26,22.7,0.51819,0.00025,23.16571]
[1779509315793,27.01,75555.3,22.7,0.5182,0.00025,23.16569]
[1779509322290,27.01,75554.63,22.7,0.51803,0.00025,23.16593]
[1779509328332,27.0,75554.53,22.7,0.518,0.00025,23.16597]
[1779509333850,27.0,75554.53,22.7,0.518,0.00025,23.16597]
[1779509339416,27.0,75552.39,22.7,0.51746,0.00025,23.16672]
[1779509344451,27.01,75554.6,22.7,0.51802,0.00025,23.16595]
[1779509346948,27.01,75554.62,22.7,0.51802,0.00025,23.16594]
[1779509347108,27.01,75554.62,22.7,0.51802,0.00025,23.16594]
[1779509347472,27.01,75554.72,22.7,0.51805,0.00025,23.1659]
[1779509353546,27.01,75554.9,22.7,0.51809,0.00025,23.16584]
[1779509353608,27.01,75554.9,22.7,0.51809,0.00025,23.16584]
[1779509353647,27.01,75554.9,22.7,0.51809,0.00025,23.16584]
[1779509366605,27.01,75553.63,22.7,0.51777,0.00025,23.1663]
[1779509371640,27.02,75553.62,22.7,0.51777,0.00025,23.16257]
[1779509381710,27.02,75553.5,22.7,0.51774,0.00025,23.16262]
[1779509388961,27.02,75553.6,22.7,0.51776,0.00025,23.16259]
[1779509389977,27.02,75553.58,22.7,0.51776,0.00025,23.1626]
[1779509393638,27.03,75553.73,22.7,0.51779,0.00025,23.16254]
[1779509399836,27.03,75553.9,22.7,0.51783,0.00025,23.16249]
[1779509403529,27.03,75556.76,22.7,0.51856,0.00025,23.16144]
[1779509403666,27.03,75556.76,22.7,0.51856,0.00025,23.16144]
[1779509403708,27.03,75556.76,22.7,0.51856,0.00025,23.16144]
[1779509403864,27.03,75556.8,22.7,0.51857,0.00025,23.16143]
[1779509411920,27.03,75556.99,22.7,0.51862,0.00025,23.16135]
[1779509419976,27.03,75557.12,22.7,0.51865,0.00025,23.1613]
[1779509425014,27.03,75557.15,22.7,0.51866,0.00025,23.16129]
[1779509431056,27.03,75557.22,22.7,0.51868,0.00025,23.15753]
[1779509438105,27.02,75557.12,22.7,0.51866,0.00025,23.15757]
[1779509444148,27.02,75556.76,22.7,0.51856,0.00025,23.15771]
[1779509448357,27.02,75556.7,22.7,0.51855,0.00025,23.15773]
[1779509448408,27.02,75556.7,22.7,0.51855,0.00025,23.15773]
[1779509448459,27.02,75556.65,22.7,0.51854,0.00025,23.15775]
[1779509454217,27.02,75555.17,22.7,0.51816,0.00025,23.1583]
[1779509460209,27.03,75552.91,22.7,0.51759,0.00025,23.1591]
[1779509460309,27.03,75552.91,22.7,0.51759,0.00025,23.1591]
[1779509460440,27.03,75552.91,22.7,0.51759,0.00025,23.1591]
[1779509460525,27.03,75553.21,22.7,0.51766,0.00025,23.159]
[1779509461823,27.03,75553.21,22.7,0.51766,0.00025,23.159]
[1779509467309,27.03,75553.0,22.7,0.51761,0.00025,23.15907]
[1779509473351,27.03,75554.98,22.7,0.51811,0.00025,23.15837]
[1779509482414,27.03,75555.39,22.7,0.51822,0.00025,23.15822]
[1779509488685,27.03,75554.84,22.7,0.51808,0.00025,23.15842]
[1779509496513,27.02,75558.1,22.7,0.51891,0.00025,23.15346]
[1779509506582,27.02,75557.74,22.7,0.51882,0.00025,23.1536]
[1779509514638,27.02,75557.61,22.7,0.51878,0.00025,23.15365]
[1779509520680,27.02,75557.88,22.7,0.51885,0.00025,23.15354]
[1779509525734,27.02,75562.46,22.7,0.52001,0.00025,23.15165]
[1779509530770,27.02,75563.03,22.7,0.52016,0.00025,23.1514]
[1779509535805,27.02,75562.76,22.7,0.52009,0.00025,23.15152]
[1779509540840,27.01,75563.36,22.7,0.52024,0.00025,23.15125]
[1779509545876,27.01,75563.65,22.7,0.52032,0.00025,23.15112]
[1779509550911,27.01,75564.28,22.7,0.52048,0.00025,23.15084]
[1779509555946,27.01,75563.66,22.7,0.52033,0.00025,23.14738]
[1779509561988,27.01,75563.59,22.7,0.52031,0.00025,23.14741]
[1779509564280,27.01,75563.81,22.7,0.52036,0.00025,23.14731]
[1779509564309,27.01,75563.81,22.7,0.52036,0.00025,23.14731]
[1779509565009,27.01,75560.45,22.7,0.51951,0.00025,23.14876]
[1779509566537,27.01,75557.75,22.7,0.51883,0.00025,23.14985]
[1779509581120,27.0,75557.89,22.7,0.51886,0.00025,23.14979]
[1779509588170,27.0,75557.47,22.7,0.51876,0.00025,23.14995]
[1779509592438,27.0,75557.47,22.7,0.51876,0.00025,23.14995]
[1779509592512,27.0,75557.47,22.7,0.51876,0.00025,23.14995]
[1779509592539,27.0,75557.89,22.7,0.51886,0.00025,23.14978]
[1779509598240,27.0,75560.02,22.7,0.51941,0.00025,23.14893]
[1779509603276,27.0,75559.49,22.7,0.51927,0.00025,23.14914]
[1779509608311,26.99,75559.39,22.7,0.51925,0.00025,23.14918]
[1779509613346,26.99,75560.87,22.7,0.51963,0.00025,23.14484]
[1779509618381,26.99,75560.96,22.7,0.51965,0.00025,23.1448]
[1779509623416,26.99,75557.82,22.7,0.51885,0.00025,23.14607]
[1779509628451,26.99,75557.08,22.7,0.51866,0.00025,23.14636]
[1779509633486,26.99,75557.11,22.7,0.51867,0.00025,23.14635]
[1779509640535,26.99,75558.21,22.7,0.51895,0.00025,23.14592]
[1779509645570,26.99,75559.19,22.7,0.5192,0.00025,23.14553]
[1779509650605,26.99,75560.0,22.7,0.51941,0.00025,23.1452]
[1779509655640,26.99,75560.12,22.7,0.51944,0.00025,23.14514]
[1779509663696,26.99,75560.25,22.7,0.51947,0.00025,23.14509]
[1779509668731,26.99,75559.28,22.7,0.51922,0.00025,23.14549]
[1779509673766,26.98,75557.99,22.7,0.5189,0.00025,23.14227]
[1779509679808,26.98,75556.96,22.7,0.51864,0.00025,23.14267]
[1779509684843,26.98,75554.33,22.7,0.51797,0.00025,23.14365]
[1779509689878,26.98,75554.0,22.7,0.51788,0.00025,23.14376]
[1779509694913,26.98,75553.0,22.7,0.51763,0.00025,23.14411]
[1779509696505,26.98,75552.63,22.7,0.51754,0.00025,23.14424]
[1779509696609,26.98,75552.63,22.7,0.51754,0.00025,23.14424]
[1779509696927,26.98,75551.18,22.7,0.51717,0.00025,23.14473]
[1779509702969,26.98,75549.53,22.7,0.51675,0.00025,23.14526]
[1779509710026,26.98,75550.01,22.7,0.51687,0.00025,23.14511]
[1779509715062,26.98,75550.01,22.7,0.51687,0.00025,23.14511]
[1779509721104,26.98,75550.51,22.7,0.517,0.00025,23.14495]
[1779509726139,26.98,75550.42,22.7,0.51697,0.00025,23.14498]
[1779509732181,26.98,75550.26,22.7,0.51694,0.00025,23.1413]
[1779509740239,26.98,75550.49,22.7,0.51699,0.00025,23.14122]
[1779509750309,26.98,75550.43,22.7,0.51698,0.00025,23.14124]
[1779509757358,26.98,75550.26,22.7,0.51693,0.00025,23.1413]
[1779509762393,26.98,75550.38,22.7,0.51696,0.00025,23.14126]
[1779509769442,26.99,75550.63,22.7,0.51703,0.00025,23.14118]
[1779509775484,26.99,75550.58,22.7,0.51701,0.00025,23.1412]
[1779509782533,26.99,75550.53,22.7,0.517,0.00025,23.14121]
[1779509787568,26.99,75550.6,22.7,0.51702,0.00025,23.14119]
[1779509792603,26.99,75550.19,22.7,0.51692,0.00025,23.13759]
[1779509803679,26.99,75550.11,22.7,0.5169,0.00025,23.13762]
[1779509811736,26.99,75550.1,22.7,0.51689,0.00025,23.13762]
[1779509816771,26.99,75547.32,22.7,0.51618,0.00025,23.13848]
[1779509823820,26.99,75547.21,22.7,0.51616,0.00025,23.13851]
[1779509828866,26.99,75547.21,22.7,0.51616,0.00025,23.13851]
[1779509834897,26.99,75547.05,22.7,0.51612,0.00025,23.13855]
[1779509839141,26.99,75547.07,22.7,0.51612,0.00025,23.13855]
[1779509844967,27.0,75543.9,22.7,0.51531,0.00025,23.13942]
[1779509850009,27.0,75544.03,22.7,0.51535,0.00025,23.13939]
[1779509852568,27.0,75545.33,22.7,0.51568,0.00025,23.13531]
[1779509860072,27.01,75543.51,22.7,0.51521,0.00025,23.1358]
[1779509865109,27.01,75542.97,22.7,0.51507,0.00025,23.13594]
[1779509871314,27.01,75542.12,22.7,0.51486,0.00025,23.13615]
[1779509878198,27.02,75542.85,22.7,0.51504,0.00025,23.13597]
[1779509882039,27.02,75542.42,22.7,0.51493,0.00025,23.13608]
[1779509886116,27.02,75542.42,22.7,0.51493,0.00025,23.13608]
[1779509891289,27.03,75542.16,22.7,0.51486,0.00025,23.13615]
[1779509894310,27.03,75536.98,22.7,0.51355,0.00025,23.13728]
[1779509899345,27.03,75538.13,22.7,0.51384,0.00025,23.13706]
[1779509904380,27.03,75538.79,22.7,0.51401,0.00025,23.13692]
[1779509909419,27.03,75536.64,22.7,0.51346,0.00025,23.13735]
[1779509914454,27.03,75536.39,22.7,0.5134,0.00025,23.13367]
[1779509919491,27.03,75538.24,22.7,0.51387,0.00025,23.1333]
[1779509925533,27.04,75538.0,22.7,0.51381,0.00025,23.13335]
[1779509931575,27.04,75537.76,22.7,0.51374,0.00025,23.1334]
[1779509937617,27.04,75538.23,22.7,0.51386,0.00025,23.13331]
[1779509945673,27.04,75536.72,22.7,0.51348,0.00025,23.13361]
[1779509950707,27.04,75533.96,22.7,0.51278,0.00025,23.1341]
[1779509955743,27.05,75531.91,22.7,0.51226,0.00025,23.13442]
[1779509962792,27.04,75531.49,22.7,0.51215,0.00025,23.13449]
[1779509964470,27.04,75531.49,22.7,0.51215,0.00025,23.13449]
[1779509964554,27.04,75531.49,22.7,0.51215,0.00025,23.13449]
[1779509970849,27.04,75530.16,22.7,0.51181,0.00025,23.13467]
[1779509971879,27.04,75530.16,22.7,0.51181,0.00025,23.13467]
[1779509972546,27.04,75529.99,22.7,0.51177,0.00025,23.13096]
[1779509972610,27.04,75529.99,22.7,0.51177,0.00025,23.13096]
[1779509972647,27.04,75529.99,22.7,0.51177,0.00025,23.13096]
[1779509972863,27.04,75522.71,22.7,0.50992,0.00025,23.13165]
[1779509975120,27.04,75519.78,22.7,0.50917,0.00025,23.13178]
[1779509975167,27.04,75519.78,22.7,0.50917,0.00025,23.13178]
[1779509975230,27.04,75519.78,22.7,0.50917,0.00025,23.13178]
[1779509975270,27.04,75519.78,22.7,0.50917,0.00025,23.13178]
[1779509975394,27.04,75519.78,22.7,0.50917,0.00025,23.13178]
[1779509975472,27.04,75519.78,22.7,0.50917,0.00025,23.13178]
[1779509975280,27.04,75520.13,22.7,0.50926,0.00025,23.13177]
[1779509975615,27.04,75520.13,22.7,0.50926,0.00025,23.13177]
[1779509975724,27.04,75520.13,22.7,0.50926,0.00025,23.13177]
[1779509976465,27.04,75495.07,22.7,0.50289,0.00025,23.12972]
[1779509977898,27.04,75495.91,22.7,0.5031,0.00025,23.12989]
[1779509981588,27.04,75496.44,22.7,0.50324,0.00025,23.12999]
[1779509981595,27.04,75496.44,22.7,0.50324,0.00025,23.12999]
[1779509984475,27.04,75496.87,22.7,0.50335,0.00025,23.13007]
[1779509985954,27.03,75502.58,22.7,0.5048,0.00025,23.13096]
[1779509990989,27.03,75503.35,22.7,0.50499,0.00025,23.13105]
[1779509993157,27.03,75503.32,22.7,0.50499,0.00025,23.13105]
[1779509999045,27.03,75502.48,22.7,0.50477,0.00025,23.13095]
[1779509999961,27.03,75502.48,22.7,0.50477,0.00025,23.13095]
[1779510000052,27.03,75502.24,22.7,0.50471,0.00025,23.13091]
[1779510000958,27.03,75502.24,22.7,0.50471,0.00025,23.13091]
[1779510001059,27.03,75502.32,22.7,0.50473,0.00025,23.13092]
[1779510004834,27.03,75502.32,22.7,0.50473,0.00025,23.13092]
[1779510004912,27.03,75502.32,22.7,0.50473,0.00025,23.13092]
[1779510007455,27.03,75502.32,22.7,0.50473,0.00025,23.13092]
[1779510008110,27.03,75502.33,22.7,0.50473,0.00025,23.13093]
[1779510013145,27.03,75501.92,22.7,0.50463,0.00025,23.13087]
[1779510015584,27.03,75500.41,22.7,0.50424,0.00025,23.13066]
[1779510020194,27.03,75500.86,22.7,0.50436,0.00025,23.13072]
[1779510024810,27.03,75500.8,22.7,0.50434,0.00025,23.13071]
[1779510025908,27.03,75500.64,22.7,0.5043,0.00025,23.13069]
[1779510026706,27.03,75500.79,22.7,0.50434,0.00025,23.13071]
[1779510029512,27.03,75500.19,22.7,0.50419,0.00025,23.13062]
[1779510029759,27.03,75500.19,22.7,0.50419,0.00025,23.13062]
[1779510030384,27.03,75500.19,22.7,0.50419,0.00025,23.13062]
[1779510031830,27.03,75500.3,22.7,0.50422,0.00025,23.12691]
[1779510033806,27.03,75500.38,22.7,0.50424,0.00025,23.12692]
[1779510035556,27.03,75498.1,22.7,0.50366,0.00025,23.12656]
[1779510041345,27.03,75497.21,22.7,0.50343,0.00025,23.1264]
[1779510046380,27.03,75493.46,22.7,0.50248,0.00025,23.12566]
[1779510052421,27.03,75493.5,22.7,0.50249,0.00025,23.12567]
[1779510057463,27.03,75494.87,22.7,0.50283,0.00025,23.12595]
[1779510062367,27.03,75496.83,22.7,0.50333,0.00025,23.12633]
[1779510067537,27.03,75497.21,22.7,0.50343,0.00025,23.1264]
[1779510072568,27.04,75497.22,22.7,0.50343,0.00025,23.1264]
[1779510076429,27.04,75497.11,22.7,0.50341,0.00025,23.12638]
[1779510077697,27.04,75497.11,22.7,0.50341,0.00025,23.12638]
[1779510083647,27.04,75497.41,22.7,0.50348,0.00025,23.12643]
[1779510088682,27.04,75494.45,22.7,0.50273,0.00025,23.12587]
[1779510093717,27.04,75493.26,22.7,0.50243,0.00025,23.12189]
[1779510098752,27.05,75493.08,22.7,0.50238,0.00025,23.12185]
[1779510104794,27.05,75492.98,22.7,0.50236,0.00025,23.12182]
[1779510110974,27.05,75492.57,22.7,0.50225,0.00025,23.12173]
[1779510111075,27.05,75492.53,22.7,0.50224,0.00025,23.12172]
[1779510111725,27.05,75492.53,22.7,0.50224,0.00025,23.12172]
[1779510111844,27.05,75492.49,22.7,0.50223,0.00025,23.12172]
[1779510113815,27.05,75492.49,22.7,0.50223,0.00025,23.12172]
[1779510113917,27.05,75492.49,22.7,0.50223,0.00025,23.12172]
[1779510115450,27.05,75492.49,22.7,0.50223,0.00025,23.12172]
[1779510115552,27.05,75492.59,22.7,0.50226,0.00025,23.12174]
[1779510115830,27.05,75492.59,22.7,0.50226,0.00025,23.12174]
[1779510117885,27.05,75492.82,22.7,0.50231,0.00025,23.12179]
[1779510122903,27.05,75493.57,22.7,0.50251,0.00025,23.12195]
[1779510122920,27.05,75493.42,22.7,0.50247,0.00025,23.12192]
[1779510127955,27.05,75493.37,22.7,0.50246,0.00025,23.12191]
[1779510129820,27.05,75493.54,22.7,0.5025,0.00025,23.12195]
[1779510130532,27.05,75493.54,22.7,0.5025,0.00025,23.12195]
[1779510129921,27.05,75493.54,22.7,0.5025,0.00025,23.12195]
[1779510130633,27.05,75493.54,22.7,0.5025,0.00025,23.12195]
[1779510135656,27.05,75493.54,22.7,0.5025,0.00025,23.12195]
[1779510135758,27.05,75493.54,22.7,0.5025,0.00025,23.12195]
[1779510145074,27.05,75493.84,22.7,0.50258,0.00025,23.12201]
[1779510151116,27.05,75496.49,22.7,0.50325,0.00025,23.1188]
[1779510151846,27.05,75496.49,22.7,0.50325,0.00025,23.1188]
[1779510152123,27.05,75495.32,22.7,0.50295,0.00025,23.11858]
[1779510158165,27.05,75494.85,22.7,0.50283,0.00025,23.11849]
[1779510167229,27.06,75494.53,22.7,0.50275,0.00025,23.11842]
[1779510172263,27.06,75494.65,22.7,0.50278,0.00025,23.11844]
[1779510177298,27.06,75494.69,22.7,0.50279,0.00025,23.11845]
[1779510185354,27.06,75494.76,22.7,0.50281,0.00025,23.11847]
[1779510193411,27.07,75494.82,22.7,0.50283,0.00025,23.11848]
[1779510199453,27.07,75494.85,22.7,0.50284,0.00025,23.11848]
[1779510200912,27.07,75495.53,22.7,0.50301,0.00025,23.11862]
[1779510205770,27.07,75497.21,22.7,0.50344,0.00025,23.11893]
[1779510206902,27.08,75497.18,22.7,0.50343,0.00025,23.11893]
[1779510208871,27.08,75498.11,22.7,0.50367,0.00025,23.11909]
[1779510214734,27.08,75498.29,22.7,0.50371,0.00025,23.11539]
[1779510220836,27.08,75500.44,22.7,0.50426,0.00025,23.11573]
[1779510222839,27.09,75501.83,22.7,0.50461,0.00025,23.11593]
[1779510235706,27.09,75501.67,22.7,0.50457,0.00025,23.1159]
[1779510240966,27.1,75501.88,22.7,0.50463,0.00025,23.11593]
[1779510241850,27.1,75501.89,22.7,0.50463,0.00025,23.11593]
[1779510243900,27.1,75503.94,22.7,0.50515,0.00025,23.11619]
[1779510245448,27.1,75503.84,22.7,0.50512,0.00025,23.11618]
[1779510248476,27.1,75504.18,22.7,0.50521,0.00025,23.11622]
[1779510253834,27.1,75503.86,22.7,0.50513,0.00025,23.11618]
[1779510257930,27.11,75503.86,22.7,0.50513,0.00025,23.11618]
[1779510259477,27.11,75503.7,22.7,0.50509,0.00025,23.11616]
[1779510260525,27.11,75503.82,22.7,0.50512,0.00025,23.11618]
[1779510263873,27.11,75503.83,22.7,0.50512,0.00025,23.11618]
[1779510264422,27.11,75503.83,22.7,0.50512,0.00025,23.11618]
[1779510264752,27.11,75503.83,22.7,0.50512,0.00025,23.11618]
[1779510269946,27.11,75504.21,22.7,0.50522,0.00025,23.11622]
[1779510272220,27.11,75504.21,22.7,0.50522,0.00025,23.11622]
[1779510278004,27.12,75502.9,22.7,0.50489,0.00025,23.11233]
[1779510286060,27.12,75502.88,22.7,0.50488,0.00025,23.11233]
[1779510293109,27.12,75504.07,22.7,0.50518,0.00025,23.11247]
[1779510298144,27.12,75500.09,22.7,0.50417,0.00025,23.11194]
[1779510303179,27.12,75499.69,22.7,0.50407,0.00025,23.11188]
[1779510311234,27.12,75499.73,22.7,0.50408,0.00025,23.11189]
[1779510316270,27.12,75498.92,22.7,0.50388,0.00025,23.11176]
[1779510321305,27.12,75499.27,22.7,0.50397,0.00025,23.11181]
[1779510328354,27.12,75499.58,22.7,0.50404,0.00025,23.11186]
[1779510333389,27.11,75500.33,22.7,0.50423,0.00025,23.10824]
[1779510345115,27.11,75500.44,22.7,0.50426,0.00025,23.10826]
[1779510347094,27.11,75501.33,22.7,0.50449,0.00025,23.10839]
[1779510354536,27.12,75501.91,22.7,0.50464,0.00025,23.10847]
[1779510362592,27.13,75501.76,22.7,0.5046,0.00025,23.10845]
[1779510367627,27.13,75501.93,22.7,0.50464,0.00025,23.10847]
[1779510373671,27.14,75501.76,22.7,0.5046,0.00025,23.10845]
[1779510384748,27.15,75501.89,22.7,0.50463,0.00025,23.10846]
[1779510395825,27.16,75501.57,22.7,0.50455,0.00025,23.10468]
[1779510401866,27.17,75501.4,22.7,0.50451,0.00025,23.10466]
[1779510408916,27.18,75501.4,22.7,0.50451,0.00025,23.10466]
[1779510415965,27.18,75501.46,22.7,0.50453,0.00025,23.10467]
[1779510422007,27.19,75501.78,22.7,0.50461,0.00025,23.10471]
[1779510426181,27.19,75501.25,22.7,0.50448,0.00025,23.10464]
[1779510432077,27.2,75501.02,22.7,0.50442,0.00025,23.1046]
[1779510436207,27.2,75498.55,22.7,0.5038,0.00025,23.10422]
[1779510443154,27.21,75494.83,22.7,0.50285,0.00025,23.10354]
[1779510448189,27.22,75495.91,22.7,0.50313,0.00025,23.10375]
[1779510453224,27.22,75495.41,22.7,0.503,0.00025,23.09991]
[1779510465308,27.24,75495.26,22.7,0.50297,0.00025,23.09988]
[1779510470343,27.25,75495.26,22.7,0.50297,0.00025,23.09988]
[1779510475380,27.26,75495.72,22.7,0.50309,0.00025,23.09997]
[1779510480415,27.26,75496.06,22.7,0.50318,0.00025,23.10004]
[1779510485449,27.27,75495.91,22.7,0.50314,0.00025,23.10001]
[1779510492500,27.28,75494.94,22.7,0.50289,0.00025,23.09982]
[1779510502569,27.28,75494.95,22.7,0.5029,0.00025,23.09982]
[1779510507904,27.28,75494.95,22.7,0.5029,0.00025,23.09982]
[1779510518682,27.29,75495.46,22.7,0.50303,0.00025,23.09618]
[1779510519622,27.29,75495.46,22.7,0.50303,0.00025,23.09618]
[1779510524724,27.29,75494.56,22.7,0.5028,0.00025,23.096]
[1779510529601,27.29,75493.86,22.7,0.50262,0.00025,23.09586]
[1779510529606,27.29,75493.86,22.7,0.50262,0.00025,23.09586]
[1779510529758,27.29,75494.01,22.7,0.50266,0.00025,23.09589]
[1779510541843,27.29,75494.28,22.7,0.50273,0.00025,23.09595]
[1779510546878,27.29,75495.88,22.7,0.50313,0.00025,23.09626]
[1779510554464,27.29,75495.89,22.7,0.50314,0.00025,23.09627]
[1779510556698,27.29,75495.89,22.7,0.50314,0.00025,23.09627]
[1779510556734,27.29,75495.89,22.7,0.50314,0.00025,23.09627]
[1779510556949,27.29,75488.84,22.7,0.50136,0.00025,23.09469]
[1779510557956,27.29,75482.93,22.7,0.49986,0.00025,23.09301]
[1779510558616,27.29,75482.93,22.7,0.49986,0.00025,23.09301]
[1779510558630,27.29,75482.93,22.7,0.49986,0.00025,23.09301]
[1779510561400,27.29,75482.62,22.7,0.49978,0.00025,23.09292]
[1779510561402,27.29,75482.62,22.7,0.49978,0.00025,23.09292]
[1779510562849,27.29,75481.92,22.7,0.49961,0.00025,23.09269]
[1779510562881,27.29,75481.92,22.7,0.49961,0.00025,23.09269]
[1779510562909,27.29,75481.92,22.7,0.49961,0.00025,23.09269]
[1779510563008,27.29,75481.92,22.7,0.49961,0.00025,23.09269]
[1779510568026,27.28,75477.13,22.7,0.4984,0.00025,23.09105]
[1779510572021,27.28,75476.69,22.7,0.49828,0.00025,23.08716]
[1779510577089,27.28,75476.36,22.7,0.4982,0.00025,23.08703]
[1779510582856,27.28,75476.23,22.7,0.49817,0.00025,23.08699]
[1779510584746,27.28,75479.33,22.7,0.49895,0.00025,23.0881]
[1779510586380,27.28,75486.16,22.7,0.50068,0.00025,23.09023]
[1779510587516,27.28,75490.21,22.7,0.5017,0.00025,23.0913]
[1779510587618,27.28,75491.1,22.7,0.50192,0.00025,23.09151]
[1779510589249,27.28,75491.25,22.7,0.50196,0.00025,23.09155]
[1779510589834,27.28,75491.25,22.7,0.50196,0.00025,23.09155]
[1779510589934,27.28,75492.8,22.7,0.50235,0.00025,23.0919]
[1779510590367,27.28,75492.8,22.7,0.50235,0.00025,23.0919]
[1779510590453,27.28,75495.89,22.7,0.50313,0.00025,23.09253]
[1779510591623,27.28,75495.89,22.7,0.50313,0.00025,23.09253]
[1779510591730,27.28,75495.89,22.7,0.50313,0.00025,23.09253]
[1779510593728,27.28,75500.66,22.7,0.50434,0.00025,23.09334]
[1779510597797,27.28,75505.49,22.7,0.50556,0.00025,23.09394]
[1779510601743,27.28,75506.3,22.7,0.50576,0.00025,23.09402]
[1779510603268,27.28,75506.96,22.7,0.50593,0.00025,23.09408]
[1779510603298,27.28,75506.96,22.7,0.50593,0.00025,23.09408]
[1779510606019,27.28,75509.29,22.7,0.50652,0.00025,23.09426]
[1779510610963,27.28,75511.92,22.7,0.50718,0.00025,23.0944]
[1779510611951,27.28,75511.92,22.7,0.50718,0.00025,23.0944]
[1779510614270,27.28,75510.7,22.7,0.50687,0.00025,23.09434]
[1779510615498,27.28,75511.49,22.7,0.50707,0.00025,23.09438]
[1779510616387,27.28,75511.05,22.7,0.50696,0.00025,23.09436]
[1779510617460,27.28,75510.57,22.7,0.50684,0.00025,23.09434]
[1779510628447,27.29,75512.48,22.7,0.50732,0.00025,23.09442]
[1779510634192,27.29,75512.48,22.7,0.50732,0.00025,23.09442]
[1779510637977,27.29,75512.69,22.7,0.50738,0.00025,23.0907]
[1779510638822,27.29,75512.69,22.7,0.50738,0.00025,23.0907]
[1779510639507,27.29,75514.41,22.7,0.50781,0.00025,23.09074]
[1779510639808,27.29,75514.41,22.7,0.50781,0.00025,23.09074]
[1779510641538,27.29,75519.4,22.7,0.50907,0.00025,23.09073]
[1779510646573,27.29,75520.71,22.7,0.5094,0.00025,23.09068]
[1779510647837,27.29,75520.71,22.7,0.5094,0.00025,23.09068]
[1779510649289,27.29,75520.38,22.7,0.50932,0.00025,23.09069]
[1779510651317,27.28,75521.12,22.7,0.50951,0.00025,23.09067]
[1779510651395,27.28,75521.12,22.7,0.50951,0.00025,23.09067]
[1779510653521,27.28,75527.39,22.7,0.51109,0.00025,23.09022]
[1779510654719,27.28,75529.13,22.7,0.51153,0.00025,23.09003]
[1779510655657,27.28,75535.88,22.7,0.51323,0.00025,23.08903]
[1779510657765,27.28,75541.02,22.7,0.51453,0.00025,23.08798]
[1779510662137,27.28,75541.31,22.7,0.5146,0.00025,23.08792]
[1779510672777,27.25,75541.45,22.7,0.51464,0.00025,23.08787]
[1779510677812,27.25,75541.38,22.7,0.51463,0.00025,23.08789]
[1779510682847,27.25,75541.13,22.7,0.51456,0.00025,23.08795]
[1779510687882,27.25,75539.97,22.7,0.51427,0.00025,23.0882]
[1779510695940,27.25,75541.24,22.7,0.51459,0.00025,23.08418]
[1779510697068,27.25,75541.24,22.7,0.51459,0.00025,23.08418]
[1779510697902,27.25,75540.81,22.7,0.51448,0.00025,23.08428]
[1779510700849,27.25,75540.89,22.7,0.5145,0.00025,23.08426]
[1779510703331,27.25,75541.63,22.7,0.51469,0.00025,23.08409]
[1779510703382,27.25,75541.63,22.7,0.51469,0.00025,23.08409]
[1779510705550,27.25,75543.24,22.7,0.5151,0.00025,23.0837]
[1779510708493,27.25,75543.86,22.7,0.51525,0.00025,23.08355]
[1779510711281,27.25,75544.05,22.7,0.5153,0.00025,23.0835]
[1779510712879,27.25,75546.76,22.7,0.51599,0.00025,23.08277]
[1779510714549,27.25,75546.23,22.7,0.51585,0.00025,23.08292]
[1779510715865,27.25,75546.44,22.7,0.51591,0.00025,23.08286]
[1779510721119,27.25,75546.61,22.7,0.51595,0.00025,23.08281]
[1779510721997,27.25,75546.61,22.7,0.51595,0.00025,23.08281]
[1779510723197,27.25,75548.84,22.7,0.51651,0.00025,23.08217]
[1779510723408,27.25,75552.93,22.7,0.51755,0.00025,23.08086]
[1779510724140,27.25,75553.32,22.7,0.51764,0.00025,23.08073]
[1779510728168,27.24,75559.59,22.7,0.51923,0.00025,23.07839]
[1779510730707,27.23,75560.63,22.7,0.5195,0.00025,23.07796]
[1779510730809,27.23,75560.63,22.7,0.5195,0.00025,23.07796]
[1779510731189,27.22,75560.01,22.7,0.51934,0.00025,23.07821]
[1779510738238,27.22,75561.11,22.7,0.51962,0.00025,23.07775]
[1779510743273,27.22,75564.43,22.7,0.52046,0.00025,23.07632]
[1779510749315,27.21,75564.06,22.7,0.52037,0.00025,23.07647]
[1779510757371,27.2,75561.73,22.7,0.51979,0.00025,23.07373]
[1779510762406,27.2,75561.91,22.7,0.51984,0.00025,23.07365]
[1779510768448,27.2,75561.6,22.7,0.51976,0.00025,23.07378]
[1779510773484,27.19,75561.76,22.7,0.5198,0.00025,23.07371]
[1779510775498,27.19,75567.23,22.7,0.52119,0.00025,23.07126]
[1779510780534,27.19,75569.28,22.7,0.52171,0.00025,23.07026]
[1779510785570,27.19,75570.01,22.7,0.52189,0.00025,23.0699]
[1779510789315,27.19,75570.08,22.7,0.52191,0.00025,23.06986]
[1779510789332,27.19,75570.08,22.7,0.52191,0.00025,23.06986]
[1779510789362,27.19,75570.08,22.7,0.52191,0.00025,23.06986]
[1779510789408,27.19,75570.08,22.7,0.52191,0.00025,23.06986]
[1779510789598,27.19,75570.74,22.7,0.52208,0.00025,23.06953]
[1779510794633,27.18,75572.72,22.7,0.52258,0.00025,23.06851]
[1779510799668,27.18,75572.32,22.7,0.52248,0.00025,23.06871]
[1779510804567,27.18,75572.55,22.7,0.52254,0.00025,23.06859]
[1779510815780,27.18,75571.9,22.7,0.52238,0.00025,23.06518]
[1779510819468,27.18,75570.08,22.7,0.52192,0.00025,23.0661]
[1779510819643,27.18,75570.08,22.7,0.52192,0.00025,23.0661]
[1779510819808,27.18,75566.5,22.7,0.52101,0.00025,23.06783]
[1779510821773,27.18,75562.97,22.7,0.52012,0.00025,23.06942]
[1779510825396,27.17,75561.43,22.7,0.51973,0.00025,23.07008]
[1779510830116,27.17,75560.02,22.7,0.51937,0.00025,23.07066]
[1779510830309,27.17,75560.02,22.7,0.51937,0.00025,23.07066]
[1779510830327,27.17,75559.31,22.7,0.51919,0.00025,23.07094]
[1779510840165,27.17,75559.27,22.7,0.51918,0.00025,23.07096]
[1779510846279,27.17,75559.07,22.7,0.51913,0.00025,23.07104]
[1779510852033,27.17,75559.56,22.7,0.51926,0.00025,23.07084]
[1779510860696,27.17,75559.52,22.7,0.51925,0.00025,23.07086]
[1779510860809,27.17,75559.52,22.7,0.51925,0.00025,23.07086]
[1779510860839,27.17,75559.52,22.7,0.51925,0.00025,23.07086]
[1779510861105,27.16,75559.36,22.7,0.51921,0.00025,23.07092]
[1779510871170,27.16,75557.36,22.7,0.5187,0.00025,23.06795]
[1779510878219,27.16,75558.15,22.7,0.51891,0.00025,23.06764]
[1779510883254,27.15,75555.74,22.7,0.5183,0.00025,23.06855]
[1779510896345,27.15,75556.09,22.7,0.51839,0.00025,23.06842]
[1779510900959,27.15,75556.01,22.7,0.51837,0.00025,23.06845]
[1779510901084,27.15,75556.01,22.7,0.51837,0.00025,23.06845]
[1779510901160,27.15,75556.01,22.7,0.51837,0.00025,23.06845]
[1779510901353,27.15,75556.01,22.7,0.51837,0.00025,23.06845]
[1779510901380,27.14,75551.31,22.7,0.51718,0.00025,23.07009]
[1779510902743,27.15,75547.33,22.7,0.51617,0.00025,23.07131]
[1779510904785,27.15,75547.15,22.7,0.51612,0.00025,23.07137]
[1779510914779,27.15,75547.15,22.7,0.51612,0.00025,23.07137]
[1779510917398,27.15,75547.32,22.7,0.51616,0.00025,23.07132]
[1779510924799,27.15,75544.16,22.7,0.51536,0.00025,23.07219]
[1779510925548,27.15,75538.1,22.7,0.51382,0.00025,23.07359]
[1779510926555,27.15,75533.48,22.7,0.51265,0.00025,23.07443]
[1779510931590,27.15,75532.39,22.7,0.51237,0.00025,23.07086]
[1779510934003,27.15,75532.39,22.7,0.51237,0.00025,23.07086]
[1779510939646,27.15,75531.62,22.7,0.51218,0.00025,23.07097]
[1779510944306,27.14,75531.79,22.7,0.51222,0.00025,23.07095]
[1779510945480,27.14,75531.39,22.7,0.51212,0.00025,23.07101]
[1779510950722,27.14,75531.33,22.7,0.51211,0.00025,23.07101]
[1779510956765,27.14,75531.39,22.7,0.51212,0.00025,23.071]
[1779510963257,27.14,75531.39,22.7,0.51212,0.00025,23.071]
[1779510963274,27.14,75531.39,22.7,0.51212,0.00025,23.071]
[1779510963553,27.14,75531.36,22.7,0.51211,0.00025,23.07101]
[1779510963576,27.14,75531.36,22.7,0.51211,0.00025,23.07101]
[1779510964821,27.14,75522.81,22.7,0.50994,0.00025,23.07187]
[1779510966656,27.14,75522.8,22.7,0.50994,0.00025,23.07187]
[1779510972840,27.13,75522.05,22.7,0.50975,0.00025,23.07191]
[1779510973918,27.13,75522.05,22.7,0.50975,0.00025,23.07191]
[1779510975521,27.13,75517.64,22.7,0.50863,0.00025,23.07206]
[1779510982905,27.13,75514.83,22.7,0.50792,0.00025,23.07206]
[1779510985591,27.13,75514.83,22.7,0.50792,0.00025,23.07206]
[1779510986496,27.13,75514.83,22.7,0.50792,0.00025,23.07206]
[1779510987841,27.13,75514.88,22.7,0.50793,0.00025,23.07206]
[1779510994478,27.13,75514.77,22.7,0.5079,0.00025,23.06832]
[1779510994757,27.13,75514.77,22.7,0.5079,0.00025,23.06832]
[1779510995461,27.13,75514.77,22.7,0.5079,0.00025,23.06832]
[1779510998259,27.14,75514.6,22.7,0.50786,0.00025,23.06831]
[1779510999036,27.14,75514.67,22.7,0.50787,0.00025,23.06831]
[1779510999402,27.14,75514.67,22.7,0.50787,0.00025,23.06831]
[1779510999435,27.14,75514.67,22.7,0.50787,0.00025,23.06831]
[1779510999472,27.14,75513.87,22.7,0.50767,0.00025,23.0683]
[1779511000069,27.14,75508.18,22.7,0.50622,0.00025,23.06802]
[1779511003196,27.13,75506.92,22.7,0.5059,0.00025,23.06791]
[1779511009134,27.12,75509.78,22.7,0.50663,0.00025,23.06813]
[1779511011760,27.12,75509.78,22.7,0.50663,0.00025,23.06813]
[1779511011772,27.12,75509.78,22.7,0.50663,0.00025,23.06813]
[1779511012156,27.12,75511.69,22.7,0.50712,0.00025,23.06823]
[1779511014212,27.12,75514.56,22.7,0.50785,0.00025,23.06831]
[1779511016826,27.12,75514.19,22.7,0.50775,0.00025,23.06831]
[1779511017886,27.12,75514.06,22.7,0.50772,0.00025,23.0683]
[1779511022549,27.12,75513.73,22.7,0.50764,0.00025,23.0683]
[1779511025582,27.12,75512.86,22.7,0.50741,0.00025,23.06827]
[1779511025585,27.12,75512.86,22.7,0.50741,0.00025,23.06827]
[1779511026253,27.12,75510.05,22.7,0.5067,0.00025,23.06814]
[1779511031289,27.12,75508.74,22.7,0.50637,0.00025,23.06806]
[1779511038337,27.13,75508.78,22.7,0.50638,0.00025,23.06806]
[1779511046393,27.13,75509.01,22.7,0.50644,0.00025,23.06808]
[1779511051428,27.13,75509.26,22.7,0.5065,0.00025,23.06435]
[1779511052403,27.13,75509.26,22.7,0.5065,0.00025,23.06435]
[1779511056446,27.13,75510.14,22.7,0.50672,0.00025,23.06441]
[1779511063514,27.14,75510.15,22.7,0.50673,0.00025,23.06441]
[1779511068549,27.14,75509.62,22.7,0.50659,0.00025,23.06438]
[1779511071161,27.14,75509.63,22.7,0.50659,0.00025,23.06438]
[1779511081566,27.14,75505.61,22.7,0.50557,0.00025,23.06405]
[1779511085264,27.14,75507.58,22.7,0.50607,0.00025,23.06423]
[1779511086192,27.15,75506.41,22.7,0.50578,0.00025,23.06413]
[1779511086216,27.15,75506.41,22.7,0.50578,0.00025,23.06413]
[1779511087306,27.15,75506.21,22.7,0.50572,0.00025,23.06411]
[1779511087407,27.15,75500.32,22.7,0.50423,0.00025,23.06339]
[1779511087736,27.15,75500.32,22.7,0.50423,0.00025,23.06339]
[1779511089225,27.15,75497.92,22.7,0.50362,0.00025,23.063]
[1779511089978,27.15,75497.79,22.7,0.50358,0.00025,23.06298]
[1779511090510,27.15,75497.79,22.7,0.50358,0.00025,23.06298]
[1779511092219,27.15,75496.53,22.7,0.50326,0.00025,23.06275]
[1779511093724,27.15,75489.51,22.7,0.50148,0.00025,23.06122]
[1779511096406,27.15,75489.51,22.7,0.50148,0.00025,23.06122]
[1779511099644,27.15,75490.79,22.7,0.50181,0.00025,23.06154]
[1779511103794,27.15,75482.54,22.7,0.49971,0.00025,23.05925]
[1779511105309,27.15,75482.54,22.7,0.49971,0.00025,23.05925]
[1779511105345,27.15,75482.54,22.7,0.49971,0.00025,23.05925]
[1779511106162,27.15,75481.89,22.7,0.49954,0.00025,23.05904]
[1779511110058,27.15,75480.88,22.7,0.49929,0.00025,23.05871]
[1779511110109,27.15,75480.88,22.7,0.49929,0.00025,23.05871]
[1779511110172,27.15,75480.98,22.7,0.49931,0.00025,23.05874]
[1779511111117,27.15,75480.98,22.7,0.49931,0.00025,23.05874]
[1779511111208,27.15,75480.98,22.7,0.49931,0.00025,23.05874]
[1779511111309,27.14,75479.23,22.7,0.49886,0.00025,23.05441]
[1779511116885,27.15,75477.9,22.7,0.49853,0.00025,23.05394]
[1779511119341,27.15,75477.9,22.7,0.49853,0.00025,23.05394]
[1779511119408,27.15,75477.9,22.7,0.49853,0.00025,23.05394]
[1779511119442,27.15,75477.9,22.7,0.49853,0.00025,23.05394]
[1779511121255,27.15,75477.9,22.7,0.49853,0.00025,23.05394]
[1779511121308,27.15,75477.9,22.7,0.49853,0.00025,23.05394]
[1779511121339,27.14,75477.9,22.7,0.49853,0.00025,23.05394]
[1779511123615,27.14,75477.9,22.7,0.49853,0.00025,23.05394]
[1779511123709,27.14,75477.9,22.7,0.49853,0.00025,23.05394]
[1779511123934,27.14,75476.54,22.7,0.49818,0.00025,23.05344]
[1779511130983,27.14,75473.48,22.7,0.4974,0.00025,23.05225]
[1779511136017,27.13,75473.32,22.7,0.49736,0.00025,23.05219]
[1779511138324,27.13,75473.46,22.7,0.49739,0.00025,23.05224]
[1779511144074,27.13,75470.83,22.7,0.49672,0.00025,23.05116]
[1779511149109,27.12,75471.69,22.7,0.49694,0.00025,23.05152]
[1779511150284,27.12,75471.69,22.7,0.49694,0.00025,23.05152]
[1779511150308,27.12,75471.69,22.7,0.49694,0.00025,23.05152]
[1779511150384,27.12,75471.64,22.7,0.49692,0.00025,23.0515]
[1779511154405,27.13,75471.64,22.7,0.49693,0.00025,23.0515]
[1779511154589,27.13,75471.64,22.7,0.49693,0.00025,23.0515]
[1779511154708,27.13,75473.41,22.7,0.49738,0.00025,23.05222]
[1779511155157,27.13,75473.41,22.7,0.49738,0.00025,23.05222]
[1779511155259,27.13,75471.91,22.7,0.49699,0.00025,23.05161]
[1779511158827,27.12,75470.92,22.7,0.49674,0.00025,23.05119]
[1779511158908,27.12,75470.92,22.7,0.49674,0.00025,23.05119]
[1779511159179,27.12,75470.42,22.7,0.49661,0.00025,23.05098]
[1779511162653,27.12,75470.28,22.7,0.49658,0.00025,23.05092]
[1779511164713,27.13,75469.64,22.7,0.49642,0.00025,23.05064]
[1779511170256,27.13,75468.96,22.7,0.49625,0.00025,23.05034]
[1779511173489,27.13,75466.89,22.7,0.49572,0.00025,23.04566]
[1779511173621,27.13,75466.89,22.7,0.49572,0.00025,23.04566]
[1779511173677,27.14,75466.48,22.7,0.49561,0.00025,23.04547]
[1779511173875,27.14,75466.48,22.7,0.49561,0.00025,23.04547]
[1779511177882,27.14,75462.8,22.7,0.49468,0.00025,23.04369]
[1779511179756,27.14,75462.52,22.7,0.49461,0.00025,23.04355]
[1779511181204,27.14,75459.01,22.7,0.49371,0.00025,23.04172]
[1779511181207,27.14,75459.01,22.7,0.49371,0.00025,23.04172]
[1779511181320,27.14,75459.01,22.7,0.49371,0.00025,23.04172]
[1779511181333,27.13,75456.79,22.7,0.49315,0.00025,23.04051]
[1779511181888,27.13,75456.79,22.7,0.49315,0.00025,23.04051]
[1779511181894,27.13,75456.79,22.7,0.49315,0.00025,23.04051]
[1779511182120,27.13,75456.79,22.7,0.49315,0.00025,23.04051]
[1779511182340,27.13,75454.58,22.7,0.49259,0.00025,23.03925]
[1779511183571,27.13,75454.58,22.7,0.49259,0.00025,23.03925]
[1779511184353,27.13,75445.1,22.7,0.49017,0.00025,23.03335]
[1779511185316,27.13,75445.1,22.7,0.49017,0.00025,23.03335]
[1779511185509,27.13,75445.1,22.7,0.49017,0.00025,23.03335]
[1779511185610,27.14,75443.06,22.7,0.48965,0.00025,23.03196]
[1779511188944,27.14,75443.02,22.7,0.48965,0.00025,23.03194]
[1779511189427,27.14,75443.02,22.7,0.48965,0.00025,23.03194]
[1779511191721,27.15,75440.75,22.7,0.48908,0.00025,23.03037]
[1779511193574,27.17,75440.99,22.7,0.48915,0.00025,23.03056]
[1779511195067,27.19,75441.03,22.7,0.48918,0.00025,23.03061]
[1779511197587,27.19,75446.23,22.7,0.4905,0.00025,23.03415]
[1779511207519,27.21,75445.16,22.7,0.49024,0.00025,23.03346]
[1779511213740,27.22,75441.75,22.7,0.48938,0.00025,23.03115]
[1779511214966,27.22,75441.33,22.7,0.48928,0.00025,23.03086]
[1779511220611,27.23,75440.59,22.7,0.4891,0.00025,23.03035]
[1779511221683,27.23,75440.59,22.7,0.4891,0.00025,23.03035]
[1779511221956,27.23,75440.67,22.7,0.48912,0.00025,23.03041]
[1779511223010,27.24,75442.95,22.7,0.4897,0.00025,23.03199]
[1779511228667,27.24,75445.75,22.7,0.49041,0.00025,23.03388]
[1779511229096,27.24,75445.75,22.7,0.49041,0.00025,23.03388]
[1779511232900,27.25,75445.86,22.7,0.49044,0.00025,23.03021]
[1779511240539,27.26,75444.06,22.7,0.48999,0.00025,23.02902]
[1779511241200,27.26,75444.06,22.7,0.48999,0.00025,23.02903]
[1779511247468,27.27,75443.07,22.7,0.48974,0.00025,23.02836]
[1779511249443,27.27,75442.99,22.7,0.48973,0.00025,23.02831]
[1779511254854,27.28,75443.02,22.7,0.48974,0.00025,23.02834]
[1779511259913,27.28,75443.02,22.7,0.48974,0.00025,23.02835]
[1779511261499,27.29,75443.92,22.7,0.48997,0.00025,23.02896]
[1779511261693,27.29,75443.92,22.7,0.48997,0.00025,23.02896]
[1779511261808,27.29,75443.79,22.7,0.48994,0.00025,23.02887]
[1779511263031,27.29,75443.25,22.7,0.4898,0.00025,23.02851]
[1779511267945,27.29,75437.55,22.7,0.48837,0.00025,23.02449]
[1779511272980,27.3,75435.59,22.7,0.48788,0.00025,23.02305]
[1779511278015,27.31,75436.73,22.7,0.48817,0.00025,23.02391]
[1779511283050,27.32,75435.01,22.7,0.48774,0.00025,23.02264]
[1779511288088,27.33,75433.53,22.7,0.48737,0.00025,23.02152]
[1779511294130,27.34,75435.88,22.7,0.48797,0.00025,23.01957]
[1779511297145,27.34,75435.84,22.7,0.48796,0.00025,23.01954]
[1779511297302,27.34,75435.84,22.7,0.48796,0.00025,23.01954]
[1779511297408,27.34,75435.84,22.7,0.48796,0.00025,23.01954]
[1779511297509,27.34,75435.8,22.7,0.48796,0.00025,23.01952]
[1779511301499,27.34,75436.18,22.7,0.48805,0.00025,23.0198]
[1779511307221,27.35,75436.08,22.7,0.48803,0.00025,23.01973]
[1779511312256,27.35,75435.48,22.7,0.48788,0.00025,23.01929]
[1779511317291,27.35,75436.29,22.7,0.48808,0.00025,23.01989]
[1779511322326,27.35,75436.84,22.7,0.48822,0.00025,23.0203]
[1779511331389,27.35,75435.95,22.7,0.488,0.00025,23.01964]
[1779511336424,27.35,75436.09,22.7,0.48804,0.00025,23.01975]
[1779511341459,27.36,75436.03,22.7,0.48802,0.00025,23.01971]
[1779511345811,27.36,75435.89,22.7,0.48799,0.00025,23.0196]
[1779511351529,27.36,75433.19,22.7,0.4873,0.00025,23.01382]
[1779511357571,27.36,75436.44,22.7,0.48813,0.00025,23.01627]
[1779511362605,27.36,75436.38,22.7,0.48811,0.00025,23.01622]
[1779511367683,27.36,75437.36,22.7,0.48836,0.00025,23.01695]
[1779511375699,27.36,75438.57,22.7,0.48867,0.00025,23.01783]
[1779511380734,27.36,75438.6,22.7,0.48868,0.00025,23.01785]
[1779511383917,27.37,75438.62,22.7,0.48868,0.00025,23.01786]
[1779511386238,27.37,75438.49,22.7,0.48865,0.00025,23.01777]
[1779511386520,27.37,75438.49,22.7,0.48865,0.00025,23.01777]
[1779511395839,27.37,75438.28,22.7,0.4886,0.00025,23.01763]
[1779511397845,27.37,75438.31,22.7,0.48861,0.00025,23.01765]
[1779511399434,27.37,75438.31,22.7,0.48861,0.00025,23.01765]
[1779511399479,27.37,75438.31,22.7,0.48861,0.00025,23.01765]
[1779511409105,27.37,75438.23,22.7,0.48859,0.00025,23.01759]
[1779511414975,27.38,75442.55,22.7,0.48968,0.00025,23.01688]
[1779511420012,27.38,75441.52,22.7,0.48942,0.00025,23.01618]
[1779511425045,27.38,75441.28,22.7,0.48936,0.00025,23.01601]
[1779511434108,27.38,75441.4,22.7,0.48939,0.00025,23.0161]
[1779511440151,27.39,75441.21,22.7,0.48935,0.00025,23.01597]
[1779511441139,27.39,75441.21,22.7,0.48935,0.00025,23.01597]
[1779511447200,27.39,75442.04,22.7,0.48956,0.00025,23.01655]
[1779511457270,27.39,75441.1,22.7,0.48932,0.00025,23.0159]
[1779511458378,27.39,75441.1,22.7,0.48932,0.00025,23.0159]
[1779511459456,27.39,75435.52,22.7,0.48792,0.00025,23.01188]
[1779511462757,27.39,75429.99,22.7,0.48652,0.00025,23.00762]
[1779511470364,27.39,75427.93,22.7,0.486,0.00025,23.00595]
[1779511475396,27.39,75427.74,22.7,0.48595,0.00025,23.00205]
[1779511479273,27.39,75427.83,22.7,0.48597,0.00025,23.00212]
[1779511485466,27.39,75431.27,22.7,0.48684,0.00025,23.00487]
[1779511490501,27.39,75431.75,22.7,0.48696,0.00025,23.00525]
[1779511496657,27.39,75433.93,22.7,0.48751,0.00025,23.00693]
[1779511502117,27.39,75430.5,22.7,0.48664,0.00025,23.00427]
[1779511507629,27.39,75435.38,22.7,0.48787,0.00025,23.00803]
[1779511508634,27.39,75442.99,22.7,0.48979,0.00025,23.01345]
[1779511513668,27.39,75442.16,22.7,0.48959,0.00025,23.01289]
[1779511518704,27.39,75436.28,22.7,0.4881,0.00025,23.0087]
[1779511523739,27.39,75435.26,22.7,0.48785,0.00025,23.00794]
[1779511527597,27.39,75432.98,22.7,0.48727,0.00025,23.00621]
[1779511532804,27.39,75432.97,22.7,0.48727,0.00025,23.00246]
[1779511537839,27.39,75433.04,22.7,0.48728,0.00025,23.00251]
[1779511542874,27.39,75431.99,22.7,0.48702,0.00025,23.0017]
[1779511547909,27.39,75430.34,22.7,0.4866,0.00025,23.0004]
[1779511552944,27.39,75428.56,22.7,0.48615,0.00025,22.99897]
[1779511556734,27.39,75428.54,22.7,0.48615,0.00025,22.99895]
[1779511562007,27.39,75432.3,22.7,0.48709,0.00025,23.00193]
[1779511567042,27.39,75431.93,22.7,0.487,0.00025,23.00165]
[1779511572077,27.39,75432.47,22.7,0.48714,0.00025,23.00207]
[1779511577112,27.39,75432.32,22.7,0.4871,0.00025,23.00195]
[1779511583154,27.39,75431.83,22.7,0.48698,0.00025,23.00157]
[1779511589196,27.39,75431.87,22.7,0.48699,0.00025,23.0016]
[1779511594249,27.39,75431.76,22.7,0.48696,0.00025,22.99777]
[1779511599284,27.39,75432.59,22.7,0.48716,0.00025,22.99841]
[1779511604319,27.39,75435.81,22.7,0.48798,0.00025,23.00085]
[1779511610367,27.39,75437.32,22.7,0.48836,0.00025,23.00197]
[1779511613855,27.39,75437.27,22.7,0.48835,0.00025,23.00193]
[1779511616466,27.39,75432.26,22.7,0.48708,0.00025,22.99816]
[1779511618639,27.4,75431.69,22.7,0.48694,0.00025,22.99772]
[1779511625466,27.4,75435.97,22.7,0.48802,0.00025,23.00098]
[1779511630501,27.4,75437.13,22.7,0.48832,0.00025,23.00184]
[1779511638557,27.4,75437.39,22.7,0.48838,0.00025,23.00203]
[1779511641899,27.4,75437.28,22.7,0.48836,0.00025,23.00195]
[1779511647620,27.4,75437.56,22.7,0.48843,0.00025,23.00216]
[1779511654669,27.4,75437.08,22.7,0.4883,0.00025,22.99806]
[1779511659704,27.4,75437.33,22.7,0.48837,0.00025,22.99824]
[1779511664739,27.41,75435.11,22.7,0.48781,0.00025,22.9966]
[1779511665608,27.41,75435.11,22.7,0.48781,0.00025,22.9966]
[1779511667580,27.41,75435.34,22.7,0.48787,0.00025,22.99678]
[1779511672795,27.41,75434.37,22.7,0.48762,0.00025,22.99605]
[1779511677830,27.41,75433.7,22.7,0.48746,0.00025,22.99554]
[1779511682865,27.41,75433.69,22.7,0.48745,0.00025,22.99553]
[1779511686617,27.41,75433.85,22.7,0.48749,0.00025,22.99566]
[1779511691931,27.41,75434.3,22.7,0.48761,0.00025,22.996]
[1779511695556,27.42,75436.43,22.7,0.48815,0.00025,22.9976]
[1779511697864,27.42,75436.04,22.7,0.48805,0.00025,22.99731]
[1779511705024,27.42,75434.94,22.7,0.48778,0.00025,22.99649]
[1779511710059,27.42,75436.05,22.7,0.48806,0.00025,22.99732]
[1779511715096,27.42,75436.91,22.7,0.48827,0.00025,22.99421]
[1779511720130,27.42,75433.89,22.7,0.48751,0.00025,22.99195]
[1779511725165,27.42,75432.9,22.7,0.48726,0.00025,22.99119]
[1779511727373,27.42,75430.08,22.7,0.48655,0.00025,22.98899]
[1779511733221,27.42,75426.2,22.7,0.48557,0.00025,22.98583]
[1779511738256,27.42,75426.26,22.7,0.48558,0.00025,22.98588]
[1779511739732,27.42,75425.81,22.7,0.48547,0.00025,22.9855]
[1779511741752,27.42,75429.73,22.7,0.48646,0.00025,22.9887]
[1779511747319,27.42,75428.77,22.7,0.48621,0.00025,22.98793]
[1779511752354,27.41,75428.85,22.7,0.48623,0.00025,22.988]
[1779511756487,27.41,75428.2,22.7,0.48607,0.00025,22.98747]
[1779511762424,27.41,75430.46,22.7,0.48664,0.00025,22.98928]
[1779511767461,27.41,75430.94,22.7,0.48676,0.00025,22.98966]
[1779511773503,27.41,75430.62,22.7,0.48668,0.00025,22.98566]
[1779511779545,27.41,75430.75,22.7,0.48671,0.00025,22.98576]
[1779511784580,27.41,75431.86,22.7,0.48699,0.00025,22.98663]
[1779511790622,27.41,75432.11,22.7,0.48705,0.00025,22.98682]
[1779511795656,27.41,75433.13,22.7,0.48731,0.00025,22.98761]
[1779511798687,27.41,75431.38,22.7,0.48687,0.00025,22.98626]
[1779511799685,27.41,75441.57,22.7,0.48944,0.00025,22.99376]
[1779511804720,27.42,75441.07,22.7,0.48931,0.00025,22.99342]
[1779511809738,27.42,75441.07,22.7,0.48932,0.00025,22.99342]
[1779511810762,27.42,75446.28,22.7,0.49063,0.00025,22.99692]
[1779511815798,27.42,75446.65,22.7,0.49072,0.00025,22.99715]
[1779511821840,27.42,75446.66,22.7,0.49073,0.00025,22.99716]
[1779511823009,27.42,75446.66,22.7,0.49073,0.00025,22.99716]
[1779511823121,27.42,75446.66,22.7,0.49073,0.00025,22.99716]
[1779511823210,27.42,75446.66,22.7,0.49073,0.00025,22.99716]
[1779511826875,27.42,75452.32,22.7,0.49216,0.00025,23.00066]
[1779511831930,27.43,75452.67,22.7,0.49225,0.00025,23.00087]
[1779511832960,27.43,75452.67,22.7,0.49225,0.00025,22.99712]
[1779511833494,27.43,75452.67,22.7,0.49225,0.00025,22.99712]
[1779511833717,27.43,75452.67,22.7,0.49225,0.00025,22.99712]
[1779511833808,27.43,75452.67,22.7,0.49225,0.00025,22.99712]
[1779511833924,27.43,75452.88,22.7,0.4923,0.00025,22.99724]
[1779511838959,27.43,75452.74,22.7,0.49226,0.00025,22.99716]
[1779511843995,27.42,75452.1,22.7,0.4921,0.00025,22.99678]
[1779511849029,27.42,75452.19,22.7,0.49212,0.00025,22.99683]
[1779511854064,27.42,75451.38,22.7,0.49191,0.00025,22.99634]
[1779511859098,27.42,75451.1,22.7,0.49184,0.00025,22.99617]
[1779511864135,27.41,75451.03,22.7,0.49182,0.00025,22.99613]
[1779511870178,27.41,75453.54,22.7,0.49245,0.00025,22.99761]
[1779511875213,27.4,75454.53,22.7,0.4927,0.00025,22.99818]
[1779511882997,27.4,75453.92,22.7,0.49255,0.00025,22.99783]
[1779511888304,27.39,75454.61,22.7,0.49272,0.00025,22.99822]
[1779511893341,27.39,75453.64,22.7,0.49247,0.00025,22.99391]
[1779511898376,27.39,75454.4,22.7,0.49266,0.00025,22.99435]
[1779511903414,27.39,75454.22,22.7,0.49261,0.00025,22.99424]
[1779511908449,27.38,75454.52,22.7,0.49268,0.00025,22.99441]
[1779511910531,27.38,75454.23,22.7,0.49261,0.00025,22.99424]
[1779511910544,27.38,75454.23,22.7,0.49261,0.00025,22.99424]
[1779511910609,27.38,75454.23,22.7,0.49261,0.00025,22.99424]
[1779511910651,27.38,75454.61,22.7,0.49271,0.00025,22.99446]
[1779511916505,27.39,75455.41,22.7,0.49291,0.00025,22.99492]
[1779511921907,27.39,75455.63,22.7,0.49297,0.00025,22.99504]
[1779511922009,27.39,75455.63,22.7,0.49297,0.00025,22.99504]
[1779511922110,27.4,75455.63,22.7,0.49297,0.00025,22.99505]
[1779511927582,27.39,75455.23,22.7,0.49287,0.00025,22.99482]
[1779511932617,27.39,75454.61,22.7,0.49271,0.00025,22.99447]
[1779511938659,27.39,75454.77,22.7,0.49275,0.00025,22.99455]
[1779511943676,27.38,75454.77,22.7,0.49275,0.00025,22.99455]
[1779511948729,27.38,75455.41,22.7,0.49291,0.00025,22.99491]
[1779511954100,27.38,75455.07,22.7,0.49282,0.00025,22.99097]
[1779511960274,27.37,75454.84,22.7,0.49276,0.00025,22.99084]
[1779511965861,27.37,75451.24,22.7,0.49184,0.00025,22.98873]
[1779511971907,27.37,75450.78,22.7,0.49173,0.00025,22.98845]
[1779511977949,27.37,75450.76,22.7,0.49172,0.00025,22.98843]
[1779511983991,27.36,75451.44,22.7,0.49189,0.00025,22.98884]
[1779511989026,27.36,75451.49,22.7,0.4919,0.00025,22.98887]
[1779511991495,27.36,75452.14,22.7,0.49207,0.00025,22.98926]
[1779512001110,27.35,75452.11,22.7,0.49205,0.00025,22.98924]
[1779512009166,27.35,75452.05,22.7,0.49204,0.00025,22.98919]
[1779512014201,27.34,75452.43,22.7,0.49213,0.00025,22.98567]
[1779512019236,27.34,75451.96,22.7,0.49201,0.00025,22.98539]
[1779512027416,27.34,75452.0,22.7,0.49202,0.00025,22.98541]
[1779512028299,27.34,75446.75,22.7,0.49068,0.00025,22.98215]
[1779512033334,27.34,75445.5,22.7,0.49037,0.00025,22.98133]
[1779512038369,27.33,75446.06,22.7,0.49051,0.00025,22.9817]
[1779512044411,27.33,75445.31,22.7,0.49032,0.00025,22.9812]
[1779512047661,27.33,75444.51,22.7,0.49011,0.00025,22.98067]
[1779512047936,27.33,75444.51,22.7,0.49011,0.00025,22.98067]
[1779512053474,27.33,75441.44,22.7,0.48934,0.00025,22.97858]
[1779512061531,27.33,75441.32,22.7,0.48931,0.00025,22.9785]
[1779512066566,27.34,75438.98,22.7,0.48872,0.00025,22.97685]
[1779512071601,27.34,75438.97,22.7,0.48871,0.00025,22.97309]
[1779512085700,27.34,75439.16,22.7,0.48876,0.00025,22.97323]
[1779512091742,27.34,75439.08,22.7,0.48874,0.00025,22.97318]
[1779512100805,27.34,75439.31,22.7,0.4888,0.00025,22.97334]
[1779512103952,27.34,75442.12,22.7,0.48951,0.00025,22.97531]
[1779512109868,27.34,75443.53,22.7,0.48987,0.00025,22.97628]
[1779512114903,27.34,75443.51,22.7,0.48987,0.00025,22.97626]
[1779512119938,27.35,75443.5,22.7,0.48986,0.00025,22.97626]
[1779512124973,27.35,75443.89,22.7,0.48996,0.00025,22.97652]
[1779512131015,27.35,75443.67,22.7,0.48991,0.00025,22.97262]
[1779512139071,27.35,75443.67,22.7,0.48991,0.00025,22.97263]
[1779512144106,27.36,75443.68,22.7,0.48991,0.00025,22.97264]
[1779512154195,27.36,75443.71,22.7,0.48993,0.00025,22.97266]
[1779512161248,27.37,75443.29,22.7,0.48982,0.00025,22.97238]
[1779512168297,27.37,75443.56,22.7,0.48989,0.00025,22.97257]
[1779512173331,27.37,75443.52,22.7,0.48988,0.00025,22.97254]
[1779512178367,27.37,75443.19,22.7,0.4898,0.00025,22.97231]
[1779512187403,27.37,75443.2,22.7,0.4898,0.00025,22.97232]
[1779512192465,27.37,75438.04,22.7,0.48849,0.00025,22.96495]
[1779512197499,27.37,75437.97,22.7,0.48848,0.00025,22.9649]
[1779512203542,27.37,75438.0,22.7,0.48848,0.00025,22.96493]
[1779512210590,27.37,75437.75,22.7,0.48842,0.00025,22.96475]
[1779512215626,27.37,75437.41,22.7,0.48834,0.00025,22.9645]
[1779512228717,27.38,75437.55,22.7,0.48837,0.00025,22.96461]
[1779512236772,27.38,75437.52,22.7,0.48837,0.00025,22.96459]
[1779512242815,27.38,75437.71,22.7,0.48842,0.00025,22.96473]
[1779512247850,27.38,75437.66,22.7,0.48841,0.00025,22.96469]
[1779512254899,27.38,75437.69,22.7,0.48841,0.00025,22.96096]
[1779512262485,27.38,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512265558,27.38,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512265884,27.38,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512267577,27.38,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512267858,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512269842,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512272432,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512274224,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512274274,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512274894,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512275313,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512275347,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512275476,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512275920,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512277457,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512278549,27.39,75437.52,22.7,0.48837,0.00025,22.96084]
[1779512290144,27.39,75437.09,22.7,0.48826,0.00025,22.96053]
[1779512296186,27.39,75437.49,22.7,0.48837,0.00025,22.96082]
[1779512301278,27.39,75437.49,22.7,0.48837,0.00025,22.96082]
[1779512301279,27.39,75437.49,22.7,0.48837,0.00025,22.96082]
[1779512301335,27.39,75437.49,22.7,0.48837,0.00025,22.96082]
[1779512302313,27.39,75437.49,22.7,0.48837,0.00025,22.96083]
[1779512302384,27.39,75437.49,22.7,0.48837,0.00025,22.96083]
[1779512308618,27.39,75437.28,22.7,0.48831,0.00025,22.96067]
[1779512308935,27.39,75437.42,22.7,0.48835,0.00025,22.96078]
[1779512314512,27.39,75436.97,22.7,0.48823,0.00025,22.95669]
[1779512316130,27.39,75437.14,22.7,0.48828,0.00025,22.95682]
[1779512316206,27.39,75437.14,22.7,0.48828,0.00025,22.95682]
[1779512316563,27.39,75437.14,22.7,0.48828,0.00025,22.95682]
[1779512317192,27.39,75437.14,22.7,0.48828,0.00025,22.95682]
[1779512317337,27.39,75437.14,22.7,0.48828,0.00025,22.95682]
[1779512323297,27.39,75437.25,22.7,0.4883,0.00025,22.9569]
[1779512328419,27.39,75438.08,22.7,0.48851,0.00025,22.9575]
[1779512332712,27.39,75439.03,22.7,0.48876,0.00025,22.95819]
[1779512338489,27.39,75441.98,22.7,0.4895,0.00025,22.96025]
[1779512343524,27.39,75441.78,22.7,0.48945,0.00025,22.96012]
[1779512349566,27.39,75441.88,22.7,0.48948,0.00025,22.96019]
[1779512354601,27.39,75441.84,22.7,0.48947,0.00025,22.96016]
[1779512363664,27.4,75441.88,22.7,0.48948,0.00025,22.96019]
[1779512369708,27.4,75449.67,22.7,0.49145,0.00025,22.96527]
[1779512374743,27.39,75449.67,22.7,0.49144,0.00025,22.96151]
[1779512378065,27.39,75449.82,22.7,0.49148,0.00025,22.9616]
[1779512378659,27.39,75449.82,22.7,0.49148,0.00025,22.9616]
[1779512378771,27.39,75456.04,22.7,0.49305,0.00025,22.96525]
[1779512384813,27.39,75457.77,22.7,0.49349,0.00025,22.9662]
[1779512386789,27.39,75457.77,22.7,0.49349,0.00025,22.9662]
[1779512389669,27.39,75457.81,22.7,0.4935,0.00025,22.96622]
[1779512394882,27.38,75457.04,22.7,0.4933,0.00025,22.9658]
[1779512399918,27.38,75457.18,22.7,0.49333,0.00025,22.96588]
[1779512400994,27.38,75457.73,22.7,0.49347,0.00025,22.96618]
[1779512405672,27.38,75458.47,22.7,0.49366,0.00025,22.96658]
[1779512407523,27.38,75458.91,22.7,0.49377,0.00025,22.96681]
[1779512413473,27.37,75457.57,22.7,0.49343,0.00025,22.96609]
[1779512420062,27.37,75457.57,22.7,0.49343,0.00025,22.96608]
[1779512425097,27.36,75457.54,22.7,0.49342,0.00025,22.96607]
[1779512430133,27.36,75456.56,22.7,0.49317,0.00025,22.96553]
[1779512436082,27.36,75456.33,22.7,0.49311,0.00025,22.96164]
[1779512438201,27.36,75451.04,22.7,0.49176,0.00025,22.95857]
[1779512439072,27.36,75451.04,22.7,0.49176,0.00025,22.95857]
[1779512439330,27.36,75451.04,22.7,0.49176,0.00025,22.95857]
[1779512440216,27.36,75443.44,22.7,0.48984,0.00025,22.9537]
[1779512443960,27.36,75441.3,22.7,0.4893,0.00025,22.95224]
[1779512444962,27.36,75441.27,22.7,0.48929,0.00025,22.95222]
[1779512446598,27.36,75441.2,22.7,0.48927,0.00025,22.95217]
[1779512452300,27.36,75441.05,22.7,0.48924,0.00025,22.95206]
[1779512457335,27.36,75442.13,22.7,0.48951,0.00025,22.95281]
[1779512463378,27.36,75443.96,22.7,0.48998,0.00025,22.95406]
[1779512468413,27.36,75444.21,22.7,0.49004,0.00025,22.95423]
[1779512472709,27.36,75444.21,22.7,0.49004,0.00025,22.95423]
[1779512473554,27.37,75444.21,22.7,0.49004,0.00025,22.95423]
[1779512475630,27.37,75444.19,22.7,0.49004,0.00025,22.95421]
[1779512479299,27.37,75445.02,22.7,0.49025,0.00025,22.95477]
[1779512482133,27.37,75445.42,22.7,0.49035,0.00025,22.95503]
[1779512482976,27.37,75445.42,22.7,0.49035,0.00025,22.95503]
[1779512482511,27.37,75440.46,22.7,0.48909,0.00025,22.95166]
[1779512486890,27.37,75439.69,22.7,0.4889,0.00025,22.95111]
[1779512492581,27.37,75438.85,22.7,0.48868,0.00025,22.94676]
[1779512498624,27.37,75438.68,22.7,0.48864,0.00025,22.94664]
[1779512502402,27.37,75438.65,22.7,0.48863,0.00025,22.94662]
[1779512510709,27.38,75438.65,22.7,0.48864,0.00025,22.94663]
[1779512516751,27.38,75437.86,22.7,0.48844,0.00025,22.94606]
[1779512526821,27.38,75437.86,22.7,0.48844,0.00025,22.94606]
[1779512533870,27.38,75436.89,22.7,0.4882,0.00025,22.94535]
[1779512539912,27.39,75436.07,22.7,0.48799,0.00025,22.94475]
[1779512547053,27.39,75435.83,22.7,0.48793,0.00025,22.94457]
[1779512548410,27.39,75435.83,22.7,0.48793,0.00025,22.94457]
[1779512548511,27.39,75435.83,22.7,0.48793,0.00025,22.94457]
[1779512549471,27.39,75435.83,22.7,0.48793,0.00025,22.94457]
[1779512549534,27.39,75435.83,22.7,0.48793,0.00025,22.94457]
[1779512555017,27.39,75435.91,22.7,0.48795,0.00025,22.94088]
[1779512563614,27.39,75435.91,22.7,0.48795,0.00025,22.94088]
[1779512570122,27.39,75434.89,22.7,0.48769,0.00025,22.94012]
[1779512578178,27.39,75434.88,22.7,0.48769,0.00025,22.94011]
[1779512584220,27.4,75434.93,22.7,0.48771,0.00025,22.94015]
[1779512593283,27.4,75434.89,22.7,0.4877,0.00025,22.94013]
[1779512597835,27.4,75434.84,22.7,0.48769,0.00025,22.94009]
[1779512597936,27.4,75434.84,22.7,0.48769,0.00025,22.94009]
[1779512604360,27.4,75434.72,22.7,0.48766,0.00025,22.94]
[1779512609395,27.4,75435.33,22.7,0.48781,0.00025,22.94046]
[1779512618458,27.4,75435.21,22.7,0.48778,0.00025,22.93661]
[1779512623493,27.4,75435.09,22.7,0.48775,0.00025,22.93652]
[1779512628528,27.4,75435.34,22.7,0.48781,0.00025,22.93671]
[1779512632444,27.4,75436.93,22.7,0.48821,0.00025,22.93789]
[1779512638597,27.4,75437.66,22.7,0.4884,0.00025,22.93842]
[1779512643961,27.4,75438.35,22.7,0.48857,0.00025,22.93892]
[1779512649674,27.4,75436.9,22.7,0.48821,0.00025,22.93787]
[1779512654610,27.4,75436.78,22.7,0.48817,0.00025,22.93778]
[1779512661759,27.4,75436.83,22.7,0.48819,0.00025,22.93782]
[1779512666794,27.4,75436.31,22.7,0.48806,0.00025,22.93743]
[1779512673843,27.4,75437.19,22.7,0.48828,0.00025,22.93432]
[1779512678878,27.4,75435.53,22.7,0.48786,0.00025,22.93309]
[1779512683912,27.4,75434.81,22.7,0.48767,0.00025,22.93255]
[1779512684878,27.4,75434.81,22.7,0.48767,0.00025,22.93255]
[1779512684905,27.4,75434.81,22.7,0.48767,0.00025,22.93255]
[1779512684920,27.4,75435.09,22.7,0.48774,0.00025,22.93277]
[1779512687250,27.4,75437.81,22.7,0.48843,0.00025,22.93477]
[1779512687943,27.4,75444.51,22.7,0.49013,0.00025,22.93943]
[1779512692064,27.4,75446.79,22.7,0.49071,0.00025,22.94092]
[1779512692065,27.4,75446.79,22.7,0.49071,0.00025,22.94092]
[1779512692123,27.4,75446.79,22.7,0.49071,0.00025,22.94092]
[1779512692237,27.4,75446.79,22.7,0.49071,0.00025,22.94092]
[1779512692296,27.4,75446.53,22.7,0.49064,0.00025,22.94075]
[1779512693063,27.4,75446.53,22.7,0.49064,0.00025,22.94075]
[1779512693164,27.4,75465.0,22.7,0.49531,0.00025,22.9511]
[1779512693985,27.4,75469.33,22.7,0.49641,0.00025,22.95308]
[1779512697030,27.4,75468.01,22.7,0.49607,0.00025,22.95249]
[1779512698014,27.4,75461.14,22.7,0.49433,0.00025,22.9492]
[1779512702629,27.39,75460.57,22.7,0.49419,0.00025,22.94891]
[1779512709096,27.39,75453.19,22.7,0.49232,0.00025,22.94484]
[1779512709568,27.39,75453.19,22.7,0.49232,0.00025,22.94484]
[1779512715139,27.39,75454.03,22.7,0.49253,0.00025,22.94533]
[1779512720174,27.38,75454.15,22.7,0.49256,0.00025,22.9454]
[1779512727223,27.38,75453.28,22.7,0.49234,0.00025,22.94489]
[1779512740314,27.37,75453.44,22.7,0.49237,0.00025,22.94122]
[1779512744612,27.37,75457.12,22.7,0.4933,0.00025,22.9433]
[1779512748361,27.37,75460.24,22.7,0.49409,0.00025,22.94497]
[1779512751391,27.37,75466.74,22.7,0.49573,0.00025,22.94815]
[1779512753405,27.37,75474.89,22.7,0.4978,0.00025,22.95159]
[1779512758273,27.36,75474.46,22.7,0.49769,0.00025,22.95142]
[1779512758856,27.36,75474.46,22.7,0.49769,0.00025,22.95142]
[1779512764482,27.35,75477.39,22.7,0.49843,0.00025,22.95252]
[1779512769519,27.33,75477.74,22.7,0.49851,0.00025,22.95265]
[1779512771533,27.31,75472.23,22.7,0.4971,0.00025,22.95052]
[1779512776982,27.29,75469.89,22.7,0.4965,0.00025,22.94954]
[1779512782442,27.29,75471.15,22.7,0.49682,0.00025,22.95007]
[1779512783244,27.29,75471.15,22.7,0.49682,0.00025,22.95007]
[1779512783617,27.29,75464.53,22.7,0.49514,0.00025,22.94708]
[1779512784523,27.29,75464.53,22.7,0.49514,0.00025,22.94708]
[1779512789908,27.28,75461.9,22.7,0.49447,0.00025,22.94578]
[1779512790666,27.28,75454.39,22.7,0.49256,0.00025,22.94171]
[1779512791930,27.28,75454.39,22.7,0.49256,0.00025,22.94171]
[1779512797716,27.28,75451.68,22.7,0.49186,0.00025,22.93635]
[1779512800786,27.28,75450.62,22.7,0.49159,0.00025,22.93571]
[1779512800988,27.28,75450.62,22.7,0.49159,0.00025,22.93571]
[1779512802751,27.28,75443.14,22.7,0.48969,0.00025,22.93087]
[1779512807786,27.28,75439.94,22.7,0.48888,0.00025,22.92864]
[1779512813828,27.28,75440.46,22.7,0.48901,0.00025,22.92902]
[1779512818863,27.28,75444.71,22.7,0.49009,0.00025,22.93193]
[1779512823899,27.28,75444.7,22.7,0.49009,0.00025,22.93193]
[1779512831955,27.29,75444.69,22.7,0.49009,0.00025,22.93192]
[1779512836994,27.29,75444.97,22.7,0.49016,0.00025,22.93211]
[1779512845051,27.29,75444.84,22.7,0.49013,0.00025,22.93203]
[1779512850086,27.29,75443.51,22.7,0.48979,0.00025,22.93113]
[1779512855121,27.29,75443.65,22.7,0.48983,0.00025,22.92747]
[1779512864184,27.29,75441.69,22.7,0.48933,0.00025,22.92613]
[1779512870226,27.3,75441.62,22.7,0.48931,0.00025,22.92608]
[1779512875261,27.3,75441.29,22.7,0.48923,0.00025,22.92585]
[1779512880296,27.3,75444.87,22.7,0.49014,0.00025,22.92829]
[1779512885331,27.3,75444.14,22.7,0.48996,0.00025,22.92781]
[1779512890366,27.3,75445.46,22.7,0.49029,0.00025,22.92869]
[1779512900437,27.3,75444.93,22.7,0.49016,0.00025,22.92834]
[1779512905471,27.3,75440.81,22.7,0.48911,0.00025,22.92552]
[1779512911514,27.3,75440.33,22.7,0.48899,0.00025,22.92142]
[1779512916549,27.31,75441.89,22.7,0.48939,0.00025,22.92252]
[1779512922591,27.31,75441.96,22.7,0.4894,0.00025,22.92257]
[1779512927626,27.31,75441.61,22.7,0.48932,0.00025,22.92233]
[1779512932662,27.31,75440.94,22.7,0.48915,0.00025,22.92186]
[1779512937697,27.31,75441.1,22.7,0.48919,0.00025,22.92197]
[1779512942732,27.31,75442.22,22.7,0.48947,0.00025,22.92275]
[1779512952802,27.3,75441.54,22.7,0.48929,0.00025,22.92227]
[1779512962871,27.3,75441.6,22.7,0.48931,0.00025,22.92231]
[1779512967907,27.3,75441.84,22.7,0.48937,0.00025,22.92248]
[1779512972942,27.3,75442.0,22.7,0.48941,0.00025,22.91883]
[1779512974909,27.3,75441.91,22.7,0.48938,0.00025,22.91876]
[1779512980998,27.3,75441.53,22.7,0.48929,0.00025,22.9185]
[1779512985481,27.3,75442.2,22.7,0.48946,0.00025,22.91896]
[1779512985625,27.3,75441.7,22.7,0.48933,0.00025,22.91862]
[1779512989946,27.3,75440.67,22.7,0.48907,0.00025,22.9179]
[1779512991969,27.3,75440.67,22.7,0.48907,0.00025,22.9179]
[1779512996801,27.3,75435.53,22.7,0.48776,0.00025,22.91416]
[1779512996997,27.3,75435.53,22.7,0.48776,0.00025,22.91416]
[1779512997496,27.3,75435.53,22.7,0.48776,0.00025,22.91416]
[1779512997544,27.3,75441.25,22.7,0.48922,0.00025,22.91831]
[1779512997676,27.3,75441.25,22.7,0.48922,0.00025,22.91831]
[1779512997707,27.3,75441.25,22.7,0.48922,0.00025,22.91831]
[1779512998118,27.3,75462.71,22.7,0.49467,0.00025,22.93116]
[1779512999465,27.3,75467.95,22.7,0.496,0.00025,22.93364]
[1779513001322,27.3,75469.3,22.7,0.49635,0.00025,22.93424]
[1779513002738,27.3,75466.66,22.7,0.49568,0.00025,22.93306]
[1779513009206,27.29,75460.8,22.7,0.49418,0.00025,22.93018]
[1779513014241,27.29,75460.65,22.7,0.49414,0.00025,22.93011]
[1779513020282,27.29,75460.63,22.7,0.49414,0.00025,22.93009]
[1779513025318,27.29,75460.55,22.7,0.49412,0.00025,22.93005]
[1779513030353,27.28,75460.09,22.7,0.494,0.00025,22.92981]
[1779513035388,27.28,75457.12,22.7,0.49324,0.00025,22.92445]
[1779513035707,27.28,75457.12,22.7,0.49324,0.00025,22.92445]
[1779513038443,27.28,75453.14,22.7,0.49222,0.00025,22.92218]
[1779513043585,27.28,75448.87,22.7,0.49114,0.00025,22.91958]
[1779513044105,27.28,75448.85,22.7,0.49113,0.00025,22.91957]
[1779513044118,27.28,75448.85,22.7,0.49113,0.00025,22.91957]
[1779513044451,27.28,75441.63,22.7,0.4893,0.00025,22.91479]
[1779513046648,27.28,75439.04,22.7,0.48864,0.00025,22.91295]
[1779513052507,27.28,75437.67,22.7,0.48829,0.00025,22.91196]
[1779513054963,27.29,75437.75,22.7,0.48831,0.00025,22.91202]
[1779513056011,27.29,75437.97,22.7,0.48837,0.00025,22.91218]
[1779513060009,27.29,75437.57,22.7,0.48827,0.00025,22.91189]
[1779513060116,27.29,75437.57,22.7,0.48827,0.00025,22.91189]
[1779513063509,27.29,75437.66,22.7,0.48829,0.00025,22.91196]
[1779513063610,27.28,75437.66,22.7,0.48829,0.00025,22.91195]
[1779513064813,27.28,75437.42,22.7,0.48823,0.00025,22.91178]
[1779513065600,27.28,75437.53,22.7,0.48826,0.00025,22.91186]
[1779513066691,27.28,75437.57,22.7,0.48826,0.00025,22.91189]
[1779513067614,27.28,75437.6,22.7,0.48827,0.00025,22.91191]
[1779513074604,27.28,75437.6,22.7,0.48827,0.00025,22.91191]
[1779513079698,27.29,75437.64,22.7,0.48829,0.00025,22.91195]
[1779513082565,27.29,75437.64,22.7,0.48829,0.00025,22.91195]
[1779513084733,27.29,75442.42,22.7,0.4895,0.00025,22.91534]
[1779513089768,27.29,75442.58,22.7,0.48955,0.00025,22.91546]
[1779513092885,27.29,75441.25,22.7,0.4892,0.00025,22.91077]
[1779513098831,27.3,75438.6,22.7,0.48853,0.00025,22.90889]
[1779513104873,27.3,75437.76,22.7,0.48832,0.00025,22.90828]
[1779513107064,27.3,75437.31,22.7,0.48821,0.00025,22.90795]
[1779513112929,27.3,75439.5,22.7,0.48877,0.00025,22.90954]
[1779513118971,27.3,75439.43,22.7,0.48875,0.00025,22.9095]
[1779513124007,27.31,75439.52,22.7,0.48877,0.00025,22.90956]
[1779513129041,27.31,75442.62,22.7,0.48956,0.00025,22.91174]
[1779513132704,27.31,75442.98,22.7,0.48966,0.00025,22.91198]
[1779513135771,27.31,75440.96,22.7,0.48914,0.00025,22.91059]
[1779513137833,27.31,75440.54,22.7,0.48904,0.00025,22.91029]
[1779513144155,27.31,75439.97,22.7,0.48889,0.00025,22.90989]
[1779513150188,27.31,75440.2,22.7,0.48895,0.00025,22.91006]
[1779513160258,27.32,75439.88,22.7,0.48887,0.00025,22.90607]
[1779513165293,27.32,75440.21,22.7,0.48896,0.00025,22.90631]
[1779513170327,27.32,75440.07,22.7,0.48892,0.00025,22.90621]
[1779513176370,27.32,75444.07,22.7,0.48994,0.00025,22.90897]
[1779513181406,27.32,75440.64,22.7,0.48907,0.00025,22.90661]
[1779513187446,27.32,75439.52,22.7,0.48878,0.00025,22.90582]
[1779513188864,27.32,75439.22,22.7,0.48871,0.00025,22.90561]
[1779513198526,27.33,75440.14,22.7,0.48894,0.00025,22.90627]
[1779513207590,27.33,75439.38,22.7,0.48875,0.00025,22.90573]
[1779513213632,27.33,75438.93,22.7,0.48864,0.00025,22.90165]
[1779513218667,27.34,75438.15,22.7,0.48844,0.00025,22.90108]
[1779513224709,27.34,75437.85,22.7,0.48837,0.00025,22.90087]
[1779513229714,27.34,75437.85,22.7,0.48837,0.00025,22.90087]
[1779513238807,27.35,75438.26,22.7,0.48848,0.00025,22.90118]
[1779513243842,27.35,75438.05,22.7,0.48842,0.00025,22.90103]
[1779513248877,27.35,75437.95,22.7,0.4884,0.00025,22.90096]
[1779513253946,27.35,75438.53,22.7,0.48855,0.00025,22.90138]
[1779513261973,27.35,75439.69,22.7,0.48885,0.00025,22.90221]
[1779513263454,27.35,75439.69,22.7,0.48885,0.00025,22.90221]
[1779513269026,27.36,75439.45,22.7,0.48879,0.00025,22.90204]
[1779513281110,27.36,75439.55,22.7,0.48881,0.00025,22.89835]
[1779513286145,27.36,75439.34,22.7,0.48876,0.00025,22.89821]
[1779513291179,27.36,75440.77,22.7,0.48912,0.00025,22.89922]
[1779513296215,27.36,75441.48,22.7,0.4893,0.00025,22.89972]
[1779513302257,27.37,75440.77,22.7,0.48913,0.00025,22.89922]
[1779513307292,27.37,75440.77,22.7,0.48913,0.00025,22.89922]
[1779513312327,27.37,75440.79,22.7,0.48913,0.00025,22.89924]
[1779513323404,27.37,75440.79,22.7,0.48913,0.00025,22.89924]
[1779513334484,27.38,75440.81,22.7,0.48914,0.00025,22.8955]
[1779513337132,27.38,75440.81,22.7,0.48914,0.00025,22.8955]
[1779513337170,27.38,75440.81,22.7,0.48914,0.00025,22.8955]
[1779513338136,27.38,75440.81,22.7,0.48914,0.00025,22.8955]
[1779513338333,27.38,75440.81,22.7,0.48914,0.00025,22.8955]
[1779513346568,27.38,75440.84,22.7,0.48915,0.00025,22.89552]
[1779513358654,27.38,75440.75,22.7,0.48913,0.00025,22.89546]
[1779513365703,27.38,75440.85,22.7,0.48915,0.00025,22.89553]
[1779513373759,27.39,75441.15,22.7,0.48923,0.00025,22.89575]
[1779513380808,27.39,75441.08,22.7,0.48922,0.00025,22.8957]
[1779513391159,27.39,75441.11,22.7,0.48922,0.00025,22.89572]
[1779513393449,27.39,75445.95,22.7,0.49045,0.00025,22.89522]
[1779513393941,27.39,75445.95,22.7,0.49045,0.00025,22.89522]
[1779513395611,27.39,75451.06,22.7,0.49175,0.00025,22.89843]
[1779513396905,27.39,75451.96,22.7,0.49197,0.00025,22.89897]
[1779513396919,27.39,75456.71,22.7,0.49318,0.00025,22.9017]
[1779513401955,27.39,75456.18,22.7,0.49304,0.00025,22.90141]
[1779513406990,27.39,75455.77,22.7,0.49294,0.00025,22.90117]
[1779513412025,27.38,75456.26,22.7,0.49306,0.00025,22.90145]
[1779513417060,27.38,75456.69,22.7,0.49317,0.00025,22.90169]
[1779513422518,27.38,75458.62,22.7,0.49366,0.00025,22.90273]
[1779513422518,27.38,75458.62,22.7,0.49366,0.00025,22.90273]
[1779513422521,27.38,75458.62,22.7,0.49366,0.00025,22.90273]
[1779513427532,27.38,75458.05,22.7,0.49351,0.00025,22.90243]
[1779513433173,27.37,75457.99,22.7,0.49349,0.00025,22.90239]
[1779513439214,27.37,75458.03,22.7,0.4935,0.00025,22.90241]
[1779513444249,27.37,75459.71,22.7,0.49393,0.00025,22.90331]
[1779513449284,27.37,75460.45,22.7,0.49412,0.00025,22.90369]
[1779513453123,27.37,75461.1,22.7,0.49428,0.00025,22.90026]
[1779513458347,27.36,75464.01,22.7,0.49502,0.00025,22.90171]
[1779513463383,27.36,75464.68,22.7,0.49518,0.00025,22.90204]
[1779513468418,27.36,75464.51,22.7,0.49514,0.00025,22.90195]
[1779513476475,27.35,75465.27,22.7,0.49533,0.00025,22.90231]
[1779513481510,27.35,75465.11,22.7,0.49529,0.00025,22.90224]
[1779513486545,27.35,75465.27,22.7,0.49533,0.00025,22.90231]
[1779513491580,27.35,75465.37,22.7,0.49535,0.00025,22.90236]
[1779513497622,27.34,75467.51,22.7,0.49589,0.00025,22.90335]
[1779513505124,27.34,75465.42,22.7,0.49536,0.00025,22.90238]
[1779513510132,27.33,75465.19,22.7,0.4953,0.00025,22.90227]
[1779513515748,27.33,75462.1,22.7,0.49451,0.00025,22.89699]
[1779513520782,27.32,75461.99,22.7,0.49448,0.00025,22.89693]
[1779513525818,27.32,75462.18,22.7,0.49453,0.00025,22.89703]
[1779513537663,27.32,75462.51,22.7,0.49461,0.00025,22.89719]
[1779513544951,27.31,75463.61,22.7,0.49489,0.00025,22.89773]
[1779513549986,27.31,75463.64,22.7,0.49489,0.00025,22.89775]
[1779513554014,27.31,75457.89,22.7,0.49343,0.00025,22.89477]
[1779513559056,27.3,75457.66,22.7,0.49337,0.00025,22.89465]
[1779513565098,27.3,75458.5,22.7,0.49358,0.00025,22.8951]
[1779513573154,27.3,75458.16,22.7,0.49349,0.00025,22.89115]
[1779513579196,27.3,75456.98,22.7,0.49319,0.00025,22.8905]
[1779513584231,27.3,75456.02,22.7,0.49294,0.00025,22.88997]
[1779513590276,27.3,75455.61,22.7,0.49284,0.00025,22.88973]
[1779513592329,27.3,75455.61,22.7,0.49284,0.00025,22.88973]
[1779513592350,27.3,75455.61,22.7,0.49284,0.00025,22.88973]
[1779513592370,27.3,75455.61,22.7,0.49284,0.00025,22.88973]
[1779513592926,27.3,75455.61,22.7,0.49284,0.00025,22.88973]
[1779513593725,27.3,75455.03,22.7,0.49269,0.00025,22.8894]
[1779513593754,27.3,75445.49,22.7,0.49026,0.00025,22.88353]
[1779513601354,27.3,75444.61,22.7,0.49004,0.00025,22.88295]
[1779513610793,27.3,75444.61,22.7,0.49004,0.00025,22.88295]
[1779513613071,27.29,75442.1,22.7,0.48939,0.00025,22.88123]
[1779513613074,27.29,75441.13,22.7,0.48915,0.00025,22.88056]
[1779513613170,27.29,75441.13,22.7,0.48915,0.00025,22.88056]
[1779513615595,27.29,75433.06,22.7,0.48709,0.00025,22.8746]
[1779513615635,27.29,75433.06,22.7,0.48709,0.00025,22.8746]
[1779513616173,27.29,75433.55,22.7,0.48722,0.00025,22.87498]
[1779513621496,27.29,75434.19,22.7,0.48738,0.00025,22.87548]
[1779513623686,27.29,75434.26,22.7,0.4874,0.00025,22.87553]
[1779513628917,27.29,75433.89,22.7,0.48731,0.00025,22.87525]
[1779513629471,27.29,75433.88,22.7,0.4873,0.00025,22.87524]
[1779513633774,27.29,75433.83,22.7,0.48728,0.00025,22.87143]
[1779513639706,27.28,75430.76,22.7,0.4865,0.00025,22.86901]
[1779513645772,27.28,75430.76,22.7,0.4865,0.00025,22.86901]
[1779513651705,27.28,75430.66,22.7,0.48647,0.00025,22.86892]
[1779513656741,27.27,75428.33,22.7,0.48587,0.00025,22.86702]
[1779513658865,27.27,75427.14,22.7,0.48556,0.00025,22.86604]
[1779513662840,27.27,75422.91,22.7,0.48448,0.00025,22.86243]
[1779513666689,27.27,75421.01,22.7,0.484,0.00025,22.86075]
[1779513667378,27.27,75420.92,22.7,0.48397,0.00025,22.86067]
[1779513672465,27.26,75420.26,22.7,0.4838,0.00025,22.86008]
[1779513675121,27.26,75416.75,22.7,0.48291,0.00025,22.85687]
[1779513680928,27.26,75417.98,22.7,0.48322,0.00025,22.858]
[1779513685968,27.26,75417.8,22.7,0.48317,0.00025,22.85783]
[1779513693016,27.26,75417.85,22.7,0.48318,0.00026,22.8541]
[1779513700065,27.25,75417.12,22.7,0.48299,0.00026,22.85342]
[1779513705100,27.25,75418.19,22.7,0.48326,0.00026,22.8544]
[1779513707623,27.25,75418.19,22.7,0.48326,0.00026,22.8544]
[1779513712998,27.25,75422.58,22.7,0.48438,0.00026,22.85833]
[1779513719198,27.24,75421.98,22.7,0.48422,0.00026,22.85779]
[1779513724233,27.24,75422.64,22.7,0.48439,0.00026,22.85837]
[1779513729268,27.24,75422.67,22.7,0.48439,0.00026,22.85839]
[1779513734303,27.24,75422.35,22.7,0.48431,0.00026,22.8581]
[1779513739338,27.23,75423.13,22.7,0.48451,0.00026,22.85878]
[1779513745380,27.23,75422.85,22.7,0.48443,0.00026,22.85853]
[1779513750639,27.23,75422.98,22.7,0.48446,0.00026,22.85864]
[1779513757464,27.22,75421.92,22.7,0.48418,0.00026,22.85393]
[1779513758316,27.22,75421.92,22.7,0.48418,0.00026,22.85393]
[1779513763506,27.22,75421.1,22.7,0.48397,0.00026,22.8532]
[1779513770555,27.22,75417.58,22.7,0.48307,0.00026,22.85]
[1779513775590,27.22,75415.14,22.7,0.48245,0.00026,22.84771]
[1779513776574,27.22,75415.14,22.7,0.48245,0.00026,22.84771]
[1779513777394,27.22,75415.43,22.7,0.48252,0.00026,22.84799]
[1779513781810,27.22,75418.34,22.7,0.48327,0.00026,22.8507]
[1779513789687,27.22,75417.7,22.7,0.4831,0.00026,22.85011]
[1779513794723,27.22,75418.15,22.7,0.48322,0.00026,22.85052]
[1779513799758,27.22,75419.04,22.7,0.48344,0.00026,22.85134]
[1779513805363,27.22,75419.43,22.7,0.48354,0.00026,22.85169]
[1779513805372,27.22,75419.43,22.7,0.48354,0.00026,22.85169]
[1779513810835,27.22,75419.09,22.7,0.48345,0.00026,22.85138]
[1779513815870,27.21,75419.66,22.7,0.48359,0.00026,22.84812]
[1779513820905,27.21,75419.87,22.7,0.48365,0.00026,22.8483]
[1779513825940,27.21,75419.5,22.7,0.48355,0.00026,22.84797]
[1779513828962,27.21,75424.77,22.7,0.4849,0.00026,22.85262]
[1779513831511,27.21,75423.11,22.7,0.48447,0.00026,22.85118]
[1779513833030,27.21,75423.01,22.7,0.48445,0.00026,22.85109]
[1779513837474,27.21,75421.33,22.7,0.48402,0.00026,22.8496]
[1779513844067,27.2,75421.1,22.7,0.48395,0.00026,22.84939]
[1779513849113,27.2,75418.61,22.7,0.48332,0.00026,22.84714]
[1779513854148,27.2,75417.17,22.7,0.48295,0.00026,22.84581]
[1779513859183,27.2,75415.13,22.7,0.48243,0.00026,22.84389]
[1779513864222,27.2,75403.31,22.7,0.47941,0.00026,22.83203]
[1779513867242,27.2,75397.82,22.7,0.478,0.00026,22.82608]
[1779513867445,27.2,75397.82,22.7,0.478,0.00026,22.82608]
[1779513868873,27.2,75398.58,22.7,0.4782,0.00026,22.82692]
[1779513869863,27.21,75398.25,22.7,0.47812,0.00026,22.82656]
[1779513875438,27.21,75399.15,22.7,0.47834,0.00026,22.82379]
[1779513877603,27.21,75400.8,22.7,0.47877,0.00026,22.82559]
[1779513883354,27.21,75400.11,22.7,0.47859,0.00026,22.82485]
[1779513888389,27.21,75399.9,22.7,0.47854,0.00026,22.82463]
[1779513889299,27.21,75399.9,22.7,0.47854,0.00026,22.82463]
[1779513889651,27.21,75400.15,22.7,0.47861,0.00026,22.8249]
[1779513891977,27.22,75400.38,22.7,0.47867,0.00026,22.82515]
[1779513897452,27.22,75406.27,22.7,0.48017,0.00026,22.83139]
[1779513902487,27.22,75405.73,22.7,0.48003,0.00026,22.83083]
[1779513908529,27.22,75406.15,22.7,0.48014,0.00026,22.83126]
[1779513913434,27.22,75406.19,22.7,0.48015,0.00026,22.83131]
[1779513913979,27.22,75406.19,22.7,0.48015,0.00026,22.83131]
[1779513922629,27.22,75410.28,22.7,0.4812,0.00026,22.83545]
[1779513929678,27.22,75411.22,22.7,0.48144,0.00026,22.83637]
[1779513933430,27.22,75411.64,22.7,0.48154,0.00026,22.83301]
[1779513933503,27.22,75411.53,22.7,0.48151,0.00026,22.8329]
[1779513935720,27.21,75419.09,22.7,0.48344,0.00026,22.84006]
[1779513939748,27.21,75424.51,22.7,0.48483,0.00026,22.84485]
[1779513941053,27.21,75424.51,22.7,0.48483,0.00026,22.84485]
[1779513948173,27.21,75420.95,22.7,0.48391,0.00026,22.84172]
[1779513953846,27.21,75420.61,22.7,0.48382,0.00026,22.84141]
[1779513958881,27.21,75420.4,22.7,0.48377,0.00026,22.84122]
[1779513960755,27.21,75420.4,22.7,0.48377,0.00026,22.84122]
[1779513964063,27.21,75419.82,22.7,0.48362,0.00026,22.8407]
[1779513968632,27.2,75422.23,22.7,0.48423,0.00026,22.84285]
[1779513970965,27.2,75430.73,22.7,0.48641,0.00026,22.85]
[1779513974993,27.2,75436.95,22.7,0.488,0.00026,22.85481]
[1779513980028,27.19,75438.83,22.7,0.48847,0.00026,22.85619]
[1779513985063,27.19,75439.02,22.7,0.48852,0.00026,22.85632]
[1779513990098,27.19,75438.89,22.7,0.48848,0.00026,22.85622]
[1779513992226,27.18,75438.61,22.7,0.48841,0.00026,22.85224]
[1779513998155,27.18,75436.13,22.7,0.48777,0.00026,22.8504]
[1779514003321,27.18,75435.81,22.7,0.48768,0.00026,22.85015]
[1779514009233,27.17,75436.76,22.7,0.48792,0.00026,22.85086]
[1779514014268,27.17,75437.69,22.7,0.48816,0.00026,22.85155]
[1779514019303,27.17,75437.5,22.7,0.48811,0.00026,22.8514]
[1779514024338,27.16,75437.2,22.7,0.48803,0.00026,22.85118]
[1779514029374,27.16,75436.33,22.7,0.4878,0.00026,22.85052]
[1779514035613,27.16,75436.36,22.7,0.48781,0.00026,22.85054]
[1779514040324,27.16,75436.36,22.7,0.48781,0.00026,22.85054]
[1779514040855,27.15,75436.36,22.7,0.48781,0.00026,22.85054]
[1779514046588,27.15,75439.94,22.7,0.48872,0.00026,22.85317]
[1779514046632,27.15,75439.87,22.7,0.4887,0.00026,22.85312]
[1779514048195,27.15,75440.98,22.7,0.48899,0.00026,22.85391]
[1779514048760,27.15,75441.1,22.7,0.48902,0.00026,22.85399]
[1779514049439,27.15,75441.1,22.7,0.48902,0.00026,22.85399]
[1779514059587,27.16,75442.62,22.7,0.48941,0.00026,22.85129]
[1779514064621,27.16,75444.41,22.7,0.48987,0.00026,22.85252]
[1779514069657,27.16,75444.37,22.7,0.48986,0.00026,22.85249]
[1779514072443,27.16,75444.37,22.7,0.48986,0.00026,22.85249]
[1779514073799,27.16,75443.48,22.7,0.48963,0.00026,22.85189]
[1779514074607,27.16,75443.48,22.7,0.48963,0.00026,22.85189]
[1779514082748,27.17,75440.2,22.7,0.4888,0.00026,22.8496]
[1779514090819,27.17,75440.2,22.7,0.4888,0.00026,22.8496]
[1779514090836,27.17,75440.2,22.7,0.4888,0.00026,22.8496]
[1779514091812,27.17,75434.51,22.7,0.48734,0.00026,22.84538]
[1779514092821,27.17,75434.51,22.7,0.48734,0.00026,22.84538]
[1779514092908,27.17,75434.51,22.7,0.48734,0.00026,22.84538]
[1779514092923,27.17,75433.96,22.7,0.4872,0.00026,22.84496]
[1779514096121,27.17,75430.05,22.7,0.4862,0.00026,22.84186]
[1779514096209,27.17,75430.05,22.7,0.4862,0.00026,22.84186]
[1779514096654,27.17,75430.05,22.7,0.4862,0.00026,22.84186]
[1779514096220,27.17,75429.63,22.7,0.48609,0.00026,22.84152]
[1779514102889,27.17,75426.87,22.7,0.48538,0.00026,22.83923]
[1779514107924,27.17,75424.94,22.7,0.48489,0.00026,22.83759]
[1779514112959,27.17,75422.61,22.7,0.48429,0.00026,22.83179]
[1779514116819,27.17,75422.47,22.7,0.48425,0.00026,22.83166]
[1779514116908,27.17,75422.47,22.7,0.48425,0.00026,22.83166]
[1779514116987,27.17,75422.44,22.7,0.48424,0.00026,22.83164]
[1779514122451,27.17,75422.44,22.7,0.48424,0.00026,22.83164]
[1779514122509,27.17,75422.44,22.7,0.48424,0.00026,22.83164]
[1779514122551,27.16,75422.45,22.7,0.48424,0.00026,22.83163]
[1779514128064,27.16,75421.62,22.7,0.48403,0.00026,22.83089]
[1779514129167,27.16,75421.62,22.7,0.48403,0.00026,22.83089]
[1779514135113,27.16,75424.4,22.7,0.48474,0.00026,22.83333]
[1779514140147,27.16,75428.32,22.7,0.48574,0.00026,22.83665]
[1779514145183,27.16,75429.4,22.7,0.48602,0.00026,22.83753]
[1779514150218,27.16,75429.66,22.7,0.48608,0.00026,22.83774]
[1779514159281,27.15,75430.26,22.7,0.48624,0.00026,22.83823]
[1779514164316,27.15,75430.84,22.7,0.48638,0.00026,22.83869]
[1779514171365,27.15,75431.63,22.7,0.48658,0.00026,22.83555]
[1779514176400,27.15,75431.42,22.7,0.48653,0.00026,22.83538]
[1779514179722,27.15,75431.61,22.7,0.48658,0.00026,22.83553]
[1779514181435,27.15,75426.32,22.7,0.48522,0.00026,22.83118]
[1779514184457,27.15,75421.21,22.7,0.48391,0.00026,22.82673]
[1779514187477,27.15,75415.39,22.7,0.48242,0.00026,22.82136]
[1779514189934,27.15,75414.15,22.7,0.4821,0.00026,22.82018]
[1779514190109,27.15,75414.15,22.7,0.4821,0.00026,22.82018]
[1779514190498,27.15,75410.35,22.7,0.48112,0.00026,22.81645]
[1779514193236,27.15,75408.78,22.7,0.48072,0.00026,22.81487]
[1779514193309,27.15,75408.78,22.7,0.48072,0.00026,22.81487]
[1779514193519,27.14,75408.46,22.7,0.48064,0.00026,22.81454]
[1779514193903,27.14,75408.46,22.7,0.48064,0.00026,22.81454]
[1779514196312,27.15,75404.33,22.7,0.47958,0.00026,22.81027]
[1779514196315,27.15,75404.33,22.7,0.47958,0.00026,22.81027]
[1779514196393,27.15,75404.33,22.7,0.47958,0.00026,22.81027]
[1779514196409,27.15,75404.33,22.7,0.47958,0.00026,22.81027]
[1779514196569,27.15,75399.37,22.7,0.47831,0.00026,22.80493]
[1779514197370,27.15,75399.37,22.7,0.47831,0.00026,22.80493]
[1779514197410,27.15,75399.37,22.7,0.47831,0.00026,22.80493]
[1779514197548,27.15,75398.78,22.7,0.47816,0.00026,22.80428]
[1779514202583,27.15,75398.79,22.7,0.47816,0.00026,22.80431]
[1779514203585,27.15,75398.79,22.7,0.47816,0.00026,22.80431]
[1779514207869,27.16,75398.57,22.7,0.47811,0.00026,22.80408]
[1779514207908,27.16,75398.57,22.7,0.47811,0.00026,22.80408]
[1779514208627,27.16,75398.05,22.7,0.47798,0.00026,22.8035]
[1779514214669,27.16,75397.44,22.7,0.47783,0.00026,22.80284]
[1779514220309,27.16,75397.88,22.7,0.47794,0.00026,22.80334]
[1779514225746,27.17,75397.24,22.7,0.47779,0.00026,22.80265]
[1779514231532,27.17,75397.24,22.7,0.47779,0.00026,22.80265]
[1779514236825,27.17,75401.12,22.7,0.47878,0.00026,22.80314]
[1779514240657,27.17,75400.73,22.7,0.47868,0.00026,22.80272]
[1779514240688,27.17,75400.73,22.7,0.47868,0.00026,22.80272]
[1779514240809,27.17,75400.73,22.7,0.47868,0.00026,22.80272]
[1779514240742,27.17,75400.08,22.7,0.47851,0.00026,22.80201]
[1779514242752,27.17,75401.8,22.7,0.47895,0.00026,22.80387]
[1779514242808,27.17,75401.8,22.7,0.47895,0.00026,22.80387]
[1779514242865,27.17,75408.19,22.7,0.48059,0.00026,22.81056]
[1779514244060,27.17,75408.19,22.7,0.48059,0.00026,22.81056]
[1779514244108,27.17,75408.19,22.7,0.48059,0.00026,22.81056]
[1779514244209,27.17,75408.09,22.7,0.48056,0.00026,22.81046]
[1779514246862,27.17,75410.49,22.7,0.48118,0.00026,22.81287]
[1779514246908,27.17,75410.49,22.7,0.48118,0.00026,22.81287]
[1779514246963,27.17,75410.52,22.7,0.48118,0.00026,22.8129]
[1779514247953,27.17,75410.52,22.7,0.48118,0.00026,22.8129]
[1779514250990,27.17,75410.24,22.7,0.48111,0.00026,22.81262]
[1779514251108,27.17,75410.24,22.7,0.48111,0.00026,22.81262]
[1779514251210,27.16,75410.24,22.7,0.48111,0.00026,22.81261]
[1779514256963,27.17,75409.18,22.7,0.48084,0.00026,22.81155]
[1779514263009,27.17,75410.9,22.7,0.48128,0.00026,22.81327]
[1779514270059,27.17,75410.99,22.7,0.4813,0.00026,22.81336]
[1779514275094,27.17,75410.95,22.7,0.48129,0.00026,22.81332]
[1779514276955,27.17,75410.38,22.7,0.48114,0.00026,22.81275]
[1779514278011,27.17,75407.63,22.7,0.48044,0.00026,22.80998]
[1779514283150,27.17,75407.12,22.7,0.48031,0.00026,22.80946]
[1779514284582,27.17,75407.12,22.7,0.48031,0.00026,22.80946]
[1779514290200,27.17,75405.93,22.7,0.48001,0.00026,22.80823]
[1779514296363,27.17,75405.36,22.7,0.47986,0.00026,22.80386]
[1779514302284,27.17,75406.19,22.7,0.48007,0.00026,22.80473]
[1779514307319,27.17,75406.97,22.7,0.48027,0.00026,22.80553]
[1779514308691,27.17,75406.97,22.7,0.48027,0.00026,22.80553]
[1779514314370,27.17,75408.63,22.7,0.4807,0.00026,22.80723]
[1779514319405,27.17,75409.99,22.7,0.48104,0.00026,22.8086]
[1779514324504,27.17,75409.8,22.7,0.481,0.00026,22.80841]
[1779514324594,27.17,75409.8,22.7,0.481,0.00026,22.80841]
[1779514330501,27.17,75414.45,22.7,0.48219,0.00026,22.81297]
[1779514336524,27.18,75415.36,22.7,0.48243,0.00026,22.81386]
[1779514340486,27.18,75416.01,22.7,0.4826,0.00026,22.81447]
[1779514340548,27.18,75416.01,22.7,0.4826,0.00026,22.81447]
[1779514340793,27.18,75416.01,22.7,0.4826,0.00026,22.81447]
[1779514346594,27.18,75421.13,22.7,0.48391,0.00026,22.81917]
[1779514351629,27.18,75420.86,22.7,0.48384,0.00026,22.81515]
[1779514354826,27.18,75420.97,22.7,0.48386,0.00026,22.81525]
[1779514354928,27.18,75420.97,22.7,0.48386,0.00026,22.81525]
[1779514360324,27.21,75421.77,22.7,0.48409,0.00026,22.81602]
[1779514365728,27.21,75421.69,22.7,0.48407,0.00026,22.81595]
[1779514370185,27.21,75421.76,22.7,0.48409,0.00026,22.81602]
[1779514376806,27.21,75421.53,22.7,0.48404,0.00026,22.81582]
[1779514382801,27.21,75421.52,22.7,0.48403,0.00026,22.81581]
[1779514389897,27.23,75420.56,22.7,0.4838,0.00026,22.81498]
[1779514394932,27.23,75420.61,22.7,0.48382,0.00026,22.81504]
[1779514400974,27.24,75420.76,22.7,0.48387,0.00026,22.81519]
[1779514407016,27.25,75420.85,22.7,0.4839,0.00026,22.81529]
[1779514412051,27.26,75421.35,22.7,0.48403,0.00026,22.81197]
[1779514422414,27.27,75421.67,22.7,0.48411,0.00026,22.81227]
[1779514426666,27.28,75421.48,22.7,0.48408,0.00026,22.81213]
[1779514427275,27.28,75421.48,22.7,0.48408,0.00026,22.81214]
[1779514428299,27.28,75421.16,22.7,0.484,0.00026,22.81185]
[1779514433437,27.29,75421.23,22.7,0.48402,0.00026,22.81192]
[1779514434452,27.29,75421.23,22.7,0.48402,0.00026,22.81193]
[1779514435544,27.29,75421.23,22.7,0.48403,0.00026,22.81193]
[1779514437880,27.29,75421.23,22.7,0.48403,0.00026,22.81194]
[1779514438746,27.3,75421.23,22.7,0.48403,0.00026,22.81194]
[1779514445282,27.31,75421.25,22.7,0.48404,0.00026,22.81198]
[1779514450317,27.31,75421.28,22.7,0.48406,0.00026,22.81202]
[1779514456359,27.32,75421.0,22.7,0.48399,0.00025,22.81179]
[1779514462401,27.32,75420.66,22.7,0.48391,0.00025,22.81149]
[1779514467436,27.32,75420.9,22.7,0.48397,0.00025,22.8117]
[1779514471527,27.32,75420.9,22.7,0.48397,0.00025,22.8117]
[1779514471579,27.32,75420.9,22.7,0.48396,0.00026,22.80792]
[1779514472969,27.32,75420.9,22.7,0.48396,0.00026,22.80792]
[1779514473020,27.32,75420.9,22.7,0.48396,0.00026,22.80792]
[1779514473031,27.32,75414.7,22.7,0.48238,0.00026,22.80222]
[1779514473705,27.32,75414.7,22.7,0.48238,0.00026,22.80222]
[1779514476815,27.32,75413.77,22.7,0.48214,0.00026,22.80134]
[1779514477939,27.32,75413.77,22.7,0.48214,0.00026,22.80133]
[1779514480097,27.32,75413.77,22.7,0.48214,0.00026,22.80133]
[1779514480851,27.32,75413.77,22.7,0.48214,0.00026,22.80133]
[1779514481744,27.32,75412.7,22.7,0.48187,0.00026,22.8003]
[1779514487577,27.32,75413.12,22.7,0.48197,0.00026,22.80071]
[1779514489712,27.32,75411.99,22.7,0.48169,0.00026,22.79962]
[1779514492012,27.32,75411.51,22.7,0.48156,0.00026,22.79915]
[1779514494454,27.32,75407.67,22.7,0.48058,0.00025,22.79533]
[1779514495302,27.32,75407.48,22.7,0.48054,0.00025,22.79514]
[1779514497772,27.32,75405.73,22.7,0.48009,0.00025,22.79336]
[1779514498277,27.32,75404.84,22.7,0.47987,0.00025,22.79244]
[1779514498308,27.32,75404.84,22.7,0.47987,0.00025,22.79244]
[1779514498827,27.32,75404.84,22.7,0.47987,0.00025,22.79244]
[1779514498927,27.32,75394.8,22.7,0.47731,0.00025,22.78155]
[1779514499822,27.32,75394.8,22.7,0.47731,0.00025,22.78155]
[1779514500417,27.32,75392.56,22.7,0.47674,0.00025,22.77899]
[1779514500621,27.32,75392.56,22.7,0.47674,0.00025,22.77899]
[1779514500668,27.32,75391.58,22.7,0.47649,0.00025,22.77786]
[1779514501500,27.32,75391.58,22.7,0.47649,0.00025,22.77786]
[1779514503930,27.32,75392.71,22.7,0.47678,0.00025,22.77917]
[1779514504386,27.33,75392.49,22.7,0.47673,0.00025,22.77893]
[1779514505491,27.33,75393.5,22.7,0.47699,0.00025,22.78009]
[1779514510738,27.33,75396.18,22.7,0.47767,0.00025,22.78314]
[1779514511427,27.33,75396.18,22.7,0.47767,0.00025,22.78314]
[1779514513579,27.33,75396.18,22.7,0.47767,0.00025,22.78314]
[1779514516809,27.33,75396.23,22.7,0.47769,0.00025,22.7832]
[1779514522822,27.34,75396.58,22.7,0.47778,0.00025,22.78361]
[1779514527857,27.34,75397.16,22.7,0.47793,0.00025,22.78427]
[1779514530860,27.34,75398.92,22.7,0.47838,0.00025,22.78621]
[1779514535913,27.35,75398.93,22.7,0.47839,0.00025,22.78245]
[1779514542962,27.35,75399.36,22.7,0.4785,0.00025,22.78293]
[1779514550012,27.36,75399.7,22.7,0.47859,0.00025,22.78331]
[1779514558068,27.36,75399.53,22.7,0.47855,0.00025,22.78314]
[1779514563103,27.36,75400.18,22.7,0.47872,0.00025,22.78386]
[1779514570458,27.36,75399.96,22.7,0.47867,0.00025,22.78363]
[1779514572351,27.37,75399.96,22.7,0.47867,0.00025,22.78363]
[1779514573623,27.37,75399.96,22.7,0.47867,0.00025,22.78364]
[1779514580227,27.37,75400.0,22.7,0.47868,0.00025,22.78369]
[1779514581163,27.37,75400.0,22.7,0.47868,0.00025,22.78369]
[1779514584835,27.37,75400.0,22.7,0.47868,0.00025,22.78369]
[1779514584851,27.37,75400.0,22.7,0.47868,0.00025,22.78369]
[1779514586937,27.37,75402.19,22.7,0.47924,0.00025,22.78604]
[1779514592311,27.37,75405.33,22.7,0.48004,0.00025,22.78554]
[1779514595057,27.37,75405.33,22.7,0.48004,0.00025,22.78554]
[1779514595789,27.37,75405.33,22.7,0.48004,0.00025,22.78554]
[1779514605404,27.38,75406.1,22.7,0.48024,0.00025,22.78634]
[1779514608844,27.38,75406.03,22.7,0.48022,0.00025,22.78627]
[1779514614076,27.38,75405.86,22.7,0.48017,0.00025,22.78609]
[1779514619502,27.38,75402.4,22.7,0.47929,0.00025,22.78249]
[1779514625867,27.38,75401.93,22.7,0.47918,0.00025,22.78199]
[1779514630778,27.38,75401.98,22.7,0.47919,0.00025,22.78205]
[1779514642225,27.38,75402.42,22.7,0.4793,0.00025,22.78252]
[1779514647702,27.38,75405.65,22.7,0.48012,0.00025,22.78588]
[1779514653197,27.38,75405.65,22.7,0.48012,0.00025,22.7821]
[1779514653198,27.38,75405.65,22.7,0.48012,0.00025,22.7821]
[1779514658779,27.38,75405.05,22.7,0.47997,0.00025,22.78148]
[1779514664821,27.38,75404.95,22.7,0.47994,0.00025,22.78138]
[1779514671870,27.38,75405.55,22.7,0.48009,0.00025,22.782]
[1779514677912,27.38,75407.25,22.7,0.48053,0.00025,22.78373]
[1779514679452,27.38,75407.25,22.7,0.48053,0.00025,22.78373]
[1779514684961,27.38,75411.72,22.7,0.48166,0.00025,22.78817]
[1779514691003,27.38,75412.25,22.7,0.4818,0.00025,22.78868]
[1779514696038,27.38,75417.2,22.7,0.48306,0.00025,22.79335]
[1779514701293,27.37,75417.51,22.7,0.48313,0.00025,22.79363]
[1779514701793,27.37,75417.51,22.7,0.48313,0.00025,22.79363]
[1779514701817,27.37,75417.51,22.7,0.48313,0.00025,22.79363]
[1779514704673,27.37,75417.76,22.7,0.4832,0.00025,22.79385]
[1779514710136,27.37,75417.49,22.7,0.48313,0.00025,22.7936]
[1779514714130,27.37,75417.61,22.7,0.48315,0.00025,22.78993]
[1779514714164,27.37,75417.72,22.7,0.48318,0.00025,22.79003]
[1779514719199,27.38,75416.04,22.7,0.48276,0.00025,22.78849]
[1779514719760,27.38,75416.04,22.7,0.48276,0.00025,22.78849]
[1779514719804,27.38,75416.04,22.7,0.48276,0.00025,22.78849]
[1779514720205,27.37,75414.69,22.7,0.48241,0.00025,22.78722]
[1779514726042,27.37,75414.22,22.7,0.48229,0.00025,22.78678]
[1779514731283,27.37,75414.98,22.7,0.48248,0.00025,22.78749]
[1779514736318,27.37,75415.13,22.7,0.48252,0.00025,22.78763]
[1779514741354,27.37,75414.81,22.7,0.48244,0.00025,22.78732]
[1779514746515,27.37,75414.94,22.7,0.48247,0.00025,22.78744]
[1779514752431,27.37,75412.95,22.7,0.48196,0.00025,22.78554]
[1779514757467,27.36,75412.65,22.7,0.48188,0.00025,22.78525]
[1779514762502,27.36,75412.63,22.7,0.48188,0.00025,22.78523]
[1779514768545,27.36,75412.56,22.7,0.48186,0.00025,22.78516]
[1779514774586,27.36,75412.61,22.7,0.48186,0.00025,22.78142]
[1779514778384,27.36,75412.58,22.7,0.48186,0.00025,22.78139]
[1779514783649,27.36,75413.26,22.7,0.48203,0.00025,22.78204]
[1779514785726,27.36,75413.26,22.7,0.48203,0.00025,22.78204]
[1779514791705,27.36,75413.25,22.7,0.48202,0.00025,22.78202]
[1779514797098,27.35,75413.36,22.7,0.48205,0.00025,22.78213]
[1779514803459,27.35,75413.37,22.7,0.48205,0.00025,22.78213]
[1779514803560,27.35,75413.37,22.7,0.48205,0.00025,22.78213]
[1779514808824,27.36,75416.97,22.7,0.48297,0.00025,22.78553]
[1779514811877,27.36,75417.51,22.7,0.48311,0.00025,22.78604]
[1779514819901,27.37,75417.43,22.7,0.48311,0.00025,22.78599]
[1779514824936,27.38,75418.56,22.7,0.4834,0.00025,22.78704]
[1779514830978,27.39,75418.82,22.7,0.48348,0.00025,22.7873]
[1779514833115,27.39,75418.86,22.7,0.48348,0.00025,22.78355]
[1779514843063,27.41,75419.26,22.7,0.4836,0.00025,22.78395]
[1779514851118,27.42,75418.16,22.7,0.48333,0.00025,22.78298]
[1779514856154,27.43,75417.66,22.7,0.48321,0.00025,22.78254]
[1779514861189,27.43,75417.31,22.7,0.48313,0.00025,22.78223]
[1779514861583,27.43,75417.31,22.7,0.48313,0.00025,22.78223]
[1779514871259,27.45,75415.58,22.7,0.4827,0.00025,22.78066]
[1779514877301,27.45,75415.44,22.7,0.48267,0.00025,22.78055]
[1779514883348,27.46,75415.61,22.7,0.48272,0.00025,22.78072]
[1779514888960,27.46,75416.25,22.7,0.48288,0.00025,22.78132]
[1779514898453,27.48,75417.45,22.7,0.4832,0.00025,22.77867]
[1779514903487,27.48,75417.34,22.7,0.48317,0.00025,22.77858]
[1779514905433,27.48,75417.34,22.7,0.48317,0.00025,22.77858]
[1779514905496,27.48,75417.34,22.7,0.48317,0.00025,22.77858]
[1779514906428,27.48,75417.34,22.7,0.48317,0.00025,22.77858]
[1779514906565,27.48,75417.34,22.7,0.48317,0.00025,22.77858]
[1779514906748,27.48,75417.34,22.7,0.48317,0.00025,22.77858]
[1779514912556,27.49,75416.24,22.7,0.4829,0.00025,22.77759]
[1779514918598,27.49,75416.38,22.7,0.48294,0.00025,22.77773]
[1779514926654,27.5,75416.73,22.7,0.48304,0.00025,22.77807]
[1779514932696,27.51,75416.87,22.7,0.48308,0.00025,22.77821]
[1779514941759,27.51,75417.01,22.7,0.48312,0.00025,22.77835]
[1779514948807,27.52,75416.8,22.7,0.48307,0.00025,22.77817]
[1779514954850,27.52,75416.72,22.7,0.48305,0.00025,22.77432]
[1779514959885,27.53,75417.04,22.7,0.48313,0.00025,22.77462]
[1779514965927,27.53,75417.18,22.7,0.48317,0.00025,22.77476]
[1779514974996,27.54,75417.25,22.7,0.4832,0.00025,22.77484]
[1779514980032,27.54,75417.23,22.7,0.4832,0.00025,22.77483]
[1779514985067,27.55,75417.37,22.7,0.48324,0.00025,22.77497]
[1779514988390,27.55,75418.07,22.7,0.48341,0.00025,22.7756]
[1779514988492,27.55,75418.07,22.7,0.48341,0.00025,22.77561]
[1779514993567,27.55,75418.8,22.7,0.4836,0.00025,22.77627]
[1779514999060,27.56,75421.94,22.7,0.4844,0.00025,22.77905]
[1779515004106,27.56,75423.04,22.7,0.48468,0.00025,22.78]
[1779515005397,27.56,75424.2,22.7,0.48498,0.00025,22.781]
[1779515011250,27.57,75424.83,22.7,0.48514,0.00025,22.77776]
[1779515016285,27.57,75424.96,22.7,0.48518,0.00025,22.77788]
[1779515021320,27.58,75425.35,22.7,0.48528,0.00025,22.77821]
[1779515026355,27.59,75425.47,22.7,0.48532,0.00025,22.77832]
[1779515031390,27.59,75425.47,22.7,0.48532,0.00025,22.77833]
[1779515036425,27.6,75428.09,22.7,0.48599,0.00025,22.7805]
[1779515041460,27.6,75429.57,22.7,0.48637,0.00025,22.78169]
[1779515048510,27.6,75430.27,22.7,0.48655,0.00025,22.78225]
[1779515053545,27.61,75430.29,22.7,0.48655,0.00025,22.78227]
[1779515059587,27.62,75430.52,22.7,0.48662,0.00025,22.78246]
[1779515064622,27.62,75430.44,22.7,0.4866,0.00025,22.78241]
[1779515071671,27.63,75430.57,22.7,0.48663,0.00025,22.77873]
[1779515076706,27.63,75433.17,22.7,0.48729,0.00025,22.78075]
[1779515082747,27.63,75432.94,22.7,0.48724,0.00025,22.78058]
[1779515089798,27.63,75432.9,22.7,0.48722,0.00025,22.78054]
[1779515095841,27.63,75433.03,22.7,0.48726,0.00025,22.78064]
[1779515101883,27.62,75432.96,22.7,0.48724,0.00025,22.78058]
[1779515106918,27.62,75434.44,22.7,0.48761,0.00025,22.7817]
[1779515113972,27.62,75434.47,22.7,0.48762,0.00025,22.78173]
[1779515119007,27.63,75434.35,22.7,0.48759,0.00025,22.78164]
[1779515127579,27.63,75434.44,22.7,0.48762,0.00025,22.78172]
[1779515133109,27.64,75437.56,22.7,0.48841,0.00025,22.78024]
[1779515133842,27.64,75437.56,22.7,0.48841,0.00025,22.78024]
[1779515140158,27.64,75437.63,22.7,0.48843,0.00025,22.78029]
[1779515148135,27.64,75438.1,22.7,0.48854,0.00025,22.78062]
[1779515153249,27.64,75436.43,22.7,0.48812,0.00025,22.77941]
[1779515161305,27.64,75433.49,22.7,0.48738,0.00025,22.77722]
[1779515166343,27.63,75428.65,22.7,0.48615,0.00025,22.77344]
[1779515171378,27.63,75427.58,22.7,0.48588,0.00025,22.77257]
[1779515172925,27.63,75427.68,22.7,0.4859,0.00025,22.77265]
[1779515181448,27.63,75428.66,22.7,0.48615,0.00025,22.77344]
[1779515185150,27.63,75428.13,22.7,0.48602,0.00025,22.77301]
[1779515186810,27.63,75432.91,22.7,0.48722,0.00025,22.77677]
[1779515190842,27.63,75433.15,22.7,0.48728,0.00025,22.77695]
[1779515196553,27.63,75432.88,22.7,0.48721,0.00025,22.77296]
[1779515203602,27.63,75433.02,22.7,0.48725,0.00025,22.77306]
[1779515209644,27.62,75433.28,22.7,0.48731,0.00025,22.77326]
[1779515211420,27.62,75433.28,22.7,0.48731,0.00025,22.77326]
[1779515212926,27.62,75433.22,22.7,0.4873,0.00025,22.77321]
[1779515215559,27.62,75433.24,22.7,0.4873,0.00025,22.77323]
[1779515218446,27.62,75433.65,22.7,0.4874,0.00025,22.77354]
[1779515223743,27.62,75434.03,22.7,0.4875,0.00025,22.77382]
[1779515229783,27.62,75433.57,22.7,0.48738,0.00025,22.77347]
[1779515230456,27.62,75433.57,22.7,0.48738,0.00025,22.77347]
[1779515232832,27.62,75433.57,22.7,0.48738,0.00025,22.77347]
[1779515237962,27.62,75435.6,22.7,0.48789,0.00025,22.77499]
[1779515243885,27.62,75435.6,22.7,0.48789,0.00025,22.77499]
[1779515248920,27.62,75436.09,22.7,0.48802,0.00025,22.77535]
[1779515254962,27.62,75435.38,22.7,0.48783,0.00025,22.77104]
[1779515256976,27.62,75429.62,22.7,0.48638,0.00025,22.76661]
[1779515259215,27.62,75427.91,22.7,0.48594,0.00025,22.76524]
[1779515259312,27.62,75427.91,22.7,0.48594,0.00025,22.76524]
[1779515259312,27.62,75427.91,22.7,0.48594,0.00025,22.76524]
[1779515259450,27.62,75427.91,22.7,0.48594,0.00025,22.76524]
[1779515259458,27.62,75427.91,22.7,0.48594,0.00025,22.76524]
[1779515259477,27.62,75427.91,22.7,0.48594,0.00025,22.76524]
[1779515259667,27.62,75427.91,22.7,0.48594,0.00025,22.76524]
[1779515259836,27.62,75427.91,22.7,0.48594,0.00025,22.76524]
[1779515259670,27.61,75427.18,22.7,0.48576,0.00025,22.76464]
[1779515260519,27.61,75427.18,22.7,0.48576,0.00025,22.76464]
[1779515260608,27.61,75427.18,22.7,0.48576,0.00025,22.76464]
[1779515260709,27.62,75408.4,22.7,0.48101,0.00025,22.74768]
[1779515261681,27.62,75408.4,22.7,0.48101,0.00025,22.74768]
[1779515261783,27.62,75401.14,22.7,0.47917,0.00025,22.74027]
[1779515261956,27.62,75401.14,22.7,0.47917,0.00025,22.74027]
[1779515262797,27.62,75401.14,22.7,0.47917,0.00025,22.74027]
[1779515267044,27.62,75405.36,22.7,0.48024,0.00025,22.74464]
[1779515272081,27.61,75405.59,22.7,0.4803,0.00025,22.74487]
[1779515278123,27.61,75405.87,22.7,0.48037,0.00025,22.74515]
[1779515283158,27.61,75405.67,22.7,0.48032,0.00025,22.74495]
[1779515283889,27.61,75405.67,22.7,0.48032,0.00025,22.74495]
[1779515289244,27.61,75405.47,22.7,0.48027,0.00025,22.74474]
[1779515295244,27.61,75408.27,22.7,0.48097,0.00025,22.74754]
[1779515300552,27.61,75407.92,22.7,0.48088,0.00025,22.7472]
[1779515304356,27.61,75407.6,22.7,0.4808,0.00025,22.74687]
[1779515304669,27.61,75407.6,22.7,0.4808,0.00025,22.74687]
[1779515305314,27.61,75413.43,22.7,0.48227,0.00025,22.75253]
[1779515311356,27.6,75413.98,22.7,0.48241,0.00025,22.74925]
[1779515318350,27.6,75413.98,22.7,0.4824,0.00025,22.74924]
[1779515324446,27.6,75412.54,22.7,0.48203,0.00025,22.74787]
[1779515330698,27.6,75412.63,22.7,0.48206,0.00025,22.74795]
[1779515334900,27.59,75412.63,22.7,0.48205,0.00025,22.74794]
[1779515338535,27.59,75412.81,22.7,0.4821,0.00025,22.74811]
[1779515342382,27.59,75413.21,22.7,0.4822,0.00025,22.74848]
[1779515347608,27.58,75413.34,22.7,0.48222,0.00025,22.74859]
[1779515352644,27.58,75413.64,22.7,0.4823,0.00025,22.74887]
[1779515358688,27.58,75413.72,22.7,0.48231,0.00025,22.74894]
[1779515359390,27.58,75413.72,22.7,0.48231,0.00025,22.74894]
[1779515363998,27.57,75413.61,22.7,0.48228,0.00025,22.74883]
[1779515364611,27.57,75413.61,22.7,0.48228,0.00025,22.74883]
[1779515369771,27.57,75415.18,22.7,0.48268,0.00025,22.75029]
[1779515372342,27.57,75415.18,22.7,0.48268,0.00025,22.75029]
[1779515377827,27.57,75415.39,22.7,0.48272,0.00025,22.74668]
[1779515378828,27.57,75415.39,22.7,0.48272,0.00025,22.74668]
[1779515379856,27.57,75415.22,22.7,0.48268,0.00025,22.74652]
[1779515381013,27.57,75414.58,22.7,0.48252,0.00025,22.74593]
[1779515381611,27.57,75414.58,22.7,0.48252,0.00025,22.74593]
[1779515382594,27.57,75414.33,22.7,0.48245,0.00025,22.7457]
[1779515391925,27.56,75416.52,22.7,0.483,0.00025,22.74771]
[1779515398432,27.56,75416.58,22.7,0.48302,0.00025,22.74777]
[1779515404313,27.56,75409.95,22.7,0.48133,0.00025,22.74147]
[1779515408746,27.55,75410.34,22.7,0.48143,0.00025,22.74185]
[1779515414292,27.55,75408.41,22.7,0.48094,0.00025,22.73995]
[1779515414304,27.55,75408.41,22.7,0.48094,0.00025,22.73995]
[1779515418163,27.55,75408.66,22.7,0.481,0.00025,22.7402]
[1779515424308,27.55,75407.63,22.7,0.48074,0.00025,22.73917]
[1779515424722,27.55,75407.63,22.7,0.48074,0.00025,22.73917]
[1779515428417,27.55,75407.49,22.7,0.48071,0.00025,22.73903]
[1779515433214,27.55,75401.64,22.7,0.47922,0.00025,22.72922]
[1779515438249,27.55,75401.92,22.7,0.47929,0.00025,22.72951]
[1779515443285,27.55,75402.15,22.7,0.47935,0.00025,22.72976]
[1779515444495,27.55,75402.15,22.7,0.47935,0.00025,22.72976]
[1779515450335,27.55,75403.92,22.7,0.4798,0.00025,22.7316]
[1779515451070,27.55,75403.92,22.7,0.4798,0.00025,22.7316]
[1779515452958,27.55,75403.14,22.7,0.4796,0.00025,22.73079]
[1779515463072,27.55,75399.3,22.7,0.47863,0.00025,22.72672]
[1779515469469,27.55,75398.54,22.7,0.47843,0.00025,22.72591]
[1779515475511,27.55,75396.39,22.7,0.47789,0.00025,22.72356]
[1779515481553,27.55,75396.06,22.7,0.47781,0.00025,22.7232]
[1779515486588,27.55,75396.28,22.7,0.47786,0.00025,22.72344]
[1779515491322,27.55,75396.59,22.7,0.47794,0.00025,22.72378]
[1779515497665,27.55,75404.4,22.7,0.47992,0.00025,22.72831]
[1779515498528,27.55,75404.4,22.7,0.47992,0.00025,22.72831]
[1779515498955,27.55,75404.4,22.7,0.47992,0.00025,22.72831]
[1779515499019,27.55,75404.4,22.7,0.47992,0.00025,22.72831]
[1779515499593,27.55,75404.64,22.7,0.47998,0.00025,22.72856]
[1779515504714,27.55,75410.32,22.7,0.48141,0.00025,22.73424]
[1779515510267,27.55,75410.03,22.7,0.48134,0.00025,22.73395]
[1779515515791,27.55,75410.49,22.7,0.48145,0.00025,22.73439]
[1779515520826,27.54,75411.03,22.7,0.48159,0.00025,22.73491]
[1779515522861,27.54,75411.37,22.7,0.48167,0.00025,22.73524]
[1779515528881,27.54,75410.89,22.7,0.48155,0.00025,22.73477]
[1779515529598,27.54,75410.89,22.7,0.48155,0.00025,22.73477]
[1779515532944,27.54,75411.39,22.7,0.48168,0.00025,22.73525]
[1779515536307,27.54,75411.29,22.7,0.48165,0.00025,22.73515]
[1779515538211,27.54,75411.04,22.7,0.48158,0.00025,22.73491]
[1779515543989,27.53,75413.54,22.7,0.48222,0.00025,22.7373]
[1779515545205,27.53,75413.34,22.7,0.48216,0.00025,22.73711]
[1779515549878,27.53,75413.18,22.7,0.48212,0.00025,22.73695]
[1779515550553,27.53,75413.25,22.7,0.48214,0.00025,22.73702]
[1779515555095,27.53,75412.01,22.7,0.48182,0.00025,22.73204]
[1779515555206,27.53,75412.01,22.7,0.48182,0.00025,22.73204]
[1779515560825,27.53,75410.37,22.7,0.4814,0.00025,22.73044]
[1779515566143,27.53,75404.76,22.7,0.47998,0.00025,22.72482]
[1779515571179,27.53,75400.97,22.7,0.47902,0.00025,22.72086]
[1779515581249,27.53,75400.93,22.7,0.47901,0.00025,22.72082]
[1779515582196,27.53,75400.93,22.7,0.47901,0.00025,22.72082]
[1779515582380,27.53,75400.93,22.7,0.47901,0.00025,22.72082]
[1779515588298,27.53,75400.08,22.7,0.47879,0.00025,22.71991]
[1779515589418,27.53,75400.08,22.7,0.47879,0.00025,22.71991]
[1779515595347,27.53,75396.24,22.7,0.47782,0.00025,22.71573]
[1779515601388,27.53,75396.11,22.7,0.47779,0.00025,22.71559]
[1779515606167,27.53,75396.29,22.7,0.47783,0.00025,22.71579]
[1779515611447,27.53,75398.46,22.7,0.47838,0.00025,22.71817]
[1779515612587,27.53,75398.13,22.7,0.47829,0.00025,22.71402]
[1779515616756,27.53,75397.63,22.7,0.47817,0.00025,22.71348]
[1779515623560,27.53,75395.82,22.7,0.47771,0.00025,22.71149]
[1779515631227,27.54,75395.75,22.7,0.47769,0.00025,22.71141]
[1779515640679,27.54,75396.07,22.7,0.47778,0.00025,22.71178]
[1779515645714,27.54,75396.03,22.7,0.47777,0.00025,22.71175]
[1779515648963,27.54,75396.34,22.7,0.47785,0.00025,22.71209]
[1779515656791,27.55,75397.98,22.7,0.47827,0.00025,22.7139]
[1779515663840,27.55,75398.31,22.7,0.47836,0.00025,22.71427]
[1779515669882,27.55,75397.57,22.7,0.47817,0.00025,22.71348]
[1779515674918,27.55,75397.87,22.7,0.47825,0.00025,22.71002]
[1779515679953,27.56,75398.19,22.7,0.47833,0.00025,22.71037]
[1779515682761,27.56,75397.85,22.7,0.47825,0.00025,22.71001]
[1779515688011,27.56,75397.88,22.7,0.47826,0.00025,22.71005]
[1779515695060,27.56,75396.09,22.7,0.47781,0.00025,22.7081]
[1779515697201,27.56,75396.09,22.7,0.47781,0.00025,22.7081]
[1779515702834,27.57,75395.62,22.7,0.47769,0.00025,22.70759]
[1779515707064,27.57,75395.67,22.7,0.47771,0.00025,22.70765]
[1779515712178,27.57,75395.82,22.7,0.47775,0.00025,22.70783]
[1779515716797,27.57,75395.51,22.7,0.47767,0.00025,22.70749]
[1779515721277,27.58,75395.47,22.7,0.47766,0.00025,22.70745]
[1779515721300,27.58,75395.47,22.7,0.47766,0.00025,22.70745]
[1779515721323,27.58,75395.47,22.7,0.47766,0.00025,22.70745]
[1779515722247,27.58,75402.89,22.7,0.47955,0.00025,22.71545]
[1779515723693,27.58,75405.41,22.7,0.48018,0.00025,22.71804]
[1779515724922,27.58,75404.61,22.7,0.47998,0.00025,22.71723]
[1779515728492,27.58,75404.7,22.7,0.48,0.00025,22.71732]
[1779515734348,27.58,75404.71,22.7,0.48,0.00025,22.71354]
[1779515745292,27.58,75403.83,22.7,0.47978,0.00025,22.71263]
[1779515750460,27.58,75404.05,22.7,0.47984,0.00025,22.71286]
[1779515761537,27.58,75403.41,22.7,0.47967,0.00025,22.7122]
[1779515765802,27.58,75402.14,22.7,0.47935,0.00025,22.71087]
[1779515772614,27.58,75400.99,22.7,0.47906,0.00025,22.70966]
[1779515777648,27.58,75397.75,22.7,0.47824,0.00025,22.70619]
[1779515782684,27.58,75397.53,22.7,0.47819,0.00025,22.70595]
[1779515787719,27.59,75396.13,22.7,0.47784,0.00025,22.70442]
[1779515793761,27.59,75396.06,22.7,0.47782,0.00025,22.70056]
[1779515798796,27.59,75396.55,22.7,0.47794,0.00025,22.70111]
[1779515804837,27.59,75396.76,22.7,0.478,0.00025,22.70135]
[1779515812204,27.6,75396.78,22.7,0.47801,0.00025,22.70138]
[1779515821957,27.6,75396.82,22.7,0.47802,0.00025,22.70145]
[1779515829006,27.61,75396.78,22.7,0.47802,0.00025,22.70141]
[1779515834041,27.61,75396.86,22.7,0.47804,0.00025,22.70151]
[1779515839076,27.61,75396.93,22.7,0.47806,0.00025,22.7016]
[1779515848139,27.62,75396.63,22.7,0.47799,0.00025,22.70129]
[1779515855188,27.62,75396.79,22.7,0.47803,0.00025,22.69768]
[1779515860223,27.62,75396.95,22.7,0.47808,0.00025,22.69786]
[1779515865264,27.63,75394.45,22.7,0.47745,0.00025,22.69511]
[1779515868008,27.63,75394.08,22.7,0.47735,0.00025,22.6947]
[1779515873323,27.63,75393.86,22.7,0.4773,0.00025,22.69447]
[1779515877652,27.63,75393.91,22.7,0.47732,0.00025,22.69453]
[1779515880019,27.64,75396.23,22.7,0.47791,0.00025,22.69711]
[1779515880324,27.64,75396.23,22.7,0.47791,0.00025,22.69711]
[1779515882386,27.64,75402.67,22.7,0.47954,0.00025,22.70401]
[1779515883439,27.64,75402.67,22.7,0.47954,0.00025,22.70401]
[1779515883447,27.64,75402.67,22.7,0.47954,0.00025,22.70401]
[1779515892456,27.64,75397.42,22.7,0.47821,0.00025,22.69843]
[1779515893106,27.64,75397.42,22.7,0.47821,0.00025,22.69843]
[1779515902526,27.64,75399.52,22.7,0.47875,0.00025,22.70071]
[1779515904007,27.65,75399.55,22.7,0.47876,0.00025,22.70075]
[1779515914610,27.65,75398.95,22.7,0.4786,0.00025,22.69632]
[1779515919645,27.65,75399.65,22.7,0.47878,0.00025,22.69708]
[1779515924680,27.65,75399.57,22.7,0.47876,0.00025,22.697]
[1779515929714,27.65,75400.09,22.7,0.4789,0.00025,22.69756]
[1779515935207,27.66,75400.35,22.7,0.47896,0.00025,22.69784]
[1779515941801,27.66,75400.36,22.7,0.47897,0.00025,22.69785]
[1779515945349,27.66,75400.3,22.7,0.47895,0.00025,22.69779]
[1779515948854,27.66,75402.41,22.7,0.47949,0.00025,22.70001]
[1779515954892,27.66,75404.88,22.7,0.48011,0.00025,22.70256]
[1779515955607,27.66,75404.88,22.7,0.48011,0.00025,22.70256]
[1779515960935,27.66,75402.7,22.7,0.47956,0.00025,22.70031]
[1779515966977,27.66,75402.66,22.7,0.47955,0.00025,22.70027]
[1779515973019,27.66,75405.11,22.7,0.48017,0.00025,22.69899]
[1779515978054,27.66,75405.72,22.7,0.48032,0.00025,22.69961]
[1779515983090,27.66,75406.55,22.7,0.48053,0.00025,22.70044]
[1779515988124,27.65,75407.06,22.7,0.48066,0.00025,22.70095]
[1779515993158,27.65,75406.67,22.7,0.48056,0.00025,22.70056]
[1779515999201,27.65,75407.2,22.7,0.48069,0.00025,22.70108]
[1779516001378,27.65,75407.67,22.7,0.48081,0.00025,22.70155]
[1779516007257,27.65,75407.07,22.7,0.48065,0.00025,22.70095]
[1779516009249,27.65,75407.03,22.7,0.48064,0.00025,22.70091]
[1779516012855,27.65,75409.73,22.7,0.48133,0.00025,22.70358]
[1779516018334,27.65,75414.08,22.7,0.48242,0.00025,22.70773]
[1779516019880,27.65,75414.08,22.7,0.48242,0.00025,22.70773]
[1779516026390,27.64,75418.78,22.7,0.48361,0.00025,22.71202]
[1779516030282,27.64,75419.13,22.7,0.4837,0.00025,22.71233]
[1779516035455,27.64,75417.0,22.7,0.48315,0.00025,22.70661]
[1779516040986,27.64,75417.0,22.7,0.48315,0.00025,22.70661]
[1779516046532,27.63,75413.67,22.7,0.4823,0.00025,22.70351]
[1779516051567,27.63,75411.37,22.7,0.48172,0.00025,22.70132]
[1779516051705,27.63,75411.37,22.7,0.48172,0.00025,22.70132]
[1779516057608,27.63,75409.06,22.7,0.48113,0.00025,22.69907]
[1779516062646,27.63,75408.97,22.7,0.48111,0.00025,22.69898]
[1779516062729,27.63,75408.97,22.7,0.48111,0.00025,22.69898]
[1779516068688,27.63,75409.0,22.7,0.48111,0.00025,22.699]
[1779516071804,27.63,75409.0,22.7,0.48111,0.00025,22.699]
[1779516077753,27.63,75403.16,22.7,0.47963,0.00025,22.6931]
[1779516083621,27.63,75402.55,22.7,0.47948,0.00025,22.69246]
[1779516090844,27.63,75402.02,22.7,0.47935,0.00025,22.69191]
[1779516095878,27.63,75401.84,22.7,0.4793,0.00025,22.68793]
[1779516102591,27.63,75400.87,22.7,0.47905,0.00025,22.68691]
[1779516104146,27.63,75399.43,22.7,0.47869,0.00025,22.68538]
[1779516109962,27.63,75396.12,22.7,0.47785,0.00025,22.68179]
[1779516110502,27.63,75396.12,22.7,0.47785,0.00025,22.68179]
[1779516119048,27.64,75393.99,22.7,0.47732,0.00025,22.67945]
[1779516131132,27.65,75393.77,22.7,0.47727,0.00025,22.67923]
[1779516136167,27.65,75393.85,22.7,0.4773,0.00025,22.67933]
[1779516141202,27.65,75394.0,22.7,0.47734,0.00025,22.6795]
[1779516143588,27.65,75393.96,22.7,0.47733,0.00025,22.67946]
[1779516149258,27.66,75394.46,22.7,0.47746,0.00025,22.68003]
[1779516156307,27.66,75394.39,22.7,0.47744,0.00025,22.67617]
[1779516160986,27.66,75394.49,22.7,0.47747,0.00025,22.67628]
[1779516166377,27.66,75396.49,22.7,0.47798,0.00025,22.6785]
[1779516171412,27.66,75396.03,22.7,0.47786,0.00025,22.678]
[1779516176446,27.67,75396.33,22.7,0.47794,0.00025,22.67834]
[1779516181482,27.67,75395.56,22.7,0.47775,0.00025,22.6775]
[1779516187528,27.67,75395.5,22.7,0.47773,0.00025,22.67744]
[1779516192563,27.67,75393.62,22.7,0.47726,0.00025,22.67536]
[1779516197598,27.68,75393.27,22.7,0.47718,0.00025,22.67498]
[1779516202633,27.68,75395.48,22.7,0.47774,0.00025,22.67745]
[1779516208675,27.68,75395.93,22.7,0.47785,0.00025,22.67795]
[1779516217738,27.68,75396.31,22.7,0.47795,0.00025,22.67458]
[1779516223780,27.69,75396.42,22.7,0.47798,0.00025,22.67471]
[1779516224515,27.69,75396.42,22.7,0.47798,0.00025,22.67471]
[1779516224650,27.69,75396.42,22.7,0.47798,0.00025,22.67471]
[1779516225794,27.69,75406.87,22.7,0.48062,0.00025,22.68566]
[1779516230829,27.69,75406.42,22.7,0.48051,0.00025,22.68521]
[1779516231182,27.69,75406.42,22.7,0.48051,0.00025,22.68521]
[1779516232558,27.69,75403.32,22.7,0.47972,0.00025,22.68206]
[1779516238885,27.69,75398.4,22.7,0.47848,0.00025,22.67687]
[1779516243921,27.69,75398.42,22.7,0.47849,0.00025,22.6769]
[1779516252983,27.69,75398.31,22.7,0.47847,0.00025,22.67679]
[1779516254918,27.69,75398.31,22.7,0.47847,0.00025,22.67679]
[1779516254946,27.7,75396.91,22.7,0.47811,0.00025,22.67527]
[1779516262046,27.7,75394.39,22.7,0.47748,0.00025,22.67251]
[1779516267580,27.7,75394.32,22.7,0.47746,0.00025,22.67244]
[1779516273123,27.7,75393.81,22.7,0.47733,0.00025,22.66808]
[1779516275808,27.7,75393.43,22.7,0.47724,0.00025,22.66766]
[1779516283193,27.71,75392.99,22.7,0.47713,0.00025,22.66719]
[1779516288132,27.71,75393.18,22.7,0.47718,0.00025,22.66741]
[1779516288209,27.71,75393.18,22.7,0.47718,0.00025,22.66741]
[1779516288228,27.71,75393.22,22.7,0.47719,0.00025,22.66745]
[1779516292498,27.71,75393.45,22.7,0.47725,0.00025,22.66771]
[1779516297208,27.71,75393.43,22.7,0.47724,0.00025,22.66767]
[1779516298432,27.71,75393.36,22.7,0.47722,0.00025,22.66759]
[1779516298508,27.71,75393.36,22.7,0.47722,0.00025,22.66759]
[1779516298533,27.71,75394.04,22.7,0.4774,0.00025,22.66835]
[1779516301450,27.71,75394.04,22.7,0.4774,0.00025,22.66835]
[1779516302551,27.71,75394.11,22.7,0.47741,0.00025,22.66843]
[1779516302609,27.71,75394.11,22.7,0.47741,0.00025,22.66843]
[1779516302710,27.71,75395.74,22.7,0.47783,0.00025,22.67024]
[1779516305379,27.71,75396.48,22.7,0.47801,0.00025,22.67105]
[1779516305408,27.71,75396.48,22.7,0.47801,0.00025,22.67105]
[1779516305506,27.71,75396.73,22.7,0.47808,0.00025,22.67132]
[1779516306672,27.71,75396.73,22.7,0.47808,0.00025,22.67132]
[1779516312855,27.71,75399.37,22.7,0.47874,0.00025,22.67418]
[1779516318442,27.71,75399.69,22.7,0.47883,0.00025,22.67452]
[1779516323477,27.71,75399.69,22.7,0.47883,0.00025,22.67452]
[1779516328512,27.71,75399.16,22.7,0.47869,0.00025,22.67396]
[1779516333547,27.71,75399.66,22.7,0.47882,0.00025,22.67069]
[1779516338582,27.71,75399.51,22.7,0.47878,0.00025,22.67053]
[1779516339643,27.71,75399.51,22.7,0.47878,0.00025,22.67053]
[1779516345631,27.71,75399.61,22.7,0.4788,0.00025,22.67064]
[1779516347883,27.71,75399.58,22.7,0.47879,0.00025,22.67061]
[1779516347910,27.71,75405.33,22.7,0.48025,0.00025,22.67658]
[1779516353688,27.71,75407.16,22.7,0.48071,0.00025,22.67841]
[1779516358721,27.71,75409.05,22.7,0.48118,0.00025,22.68027]
[1779516359043,27.71,75409.05,22.7,0.48118,0.00025,22.68027]
[1779516364857,27.71,75409.97,22.7,0.48141,0.00025,22.68117]
[1779516364863,27.71,75409.97,22.7,0.48141,0.00025,22.68117]
[1779516364987,27.71,75409.97,22.7,0.48141,0.00025,22.68117]
[1779516369507,27.7,75412.11,22.7,0.48195,0.00025,22.68322]
[1779516369771,27.7,75412.11,22.7,0.48195,0.00025,22.68322]
[1779516372614,27.7,75412.53,22.7,0.48206,0.00025,22.68362]
[1779516372655,27.7,75412.53,22.7,0.48206,0.00025,22.68362]
[1779516377733,27.7,75413.44,22.7,0.48228,0.00025,22.68447]
[1779516378796,27.7,75416.13,22.7,0.48296,0.00025,22.68696]
[1779516386329,27.7,75420.0,22.7,0.48394,0.00025,22.69043]
[1779516386376,27.7,75420.0,22.7,0.48394,0.00025,22.69043]
[1779516387038,27.7,75420.0,22.7,0.48394,0.00025,22.69043]
[1779516387316,27.69,75420.0,22.7,0.48394,0.00025,22.69042]
[1779516391162,27.69,75420.26,22.7,0.484,0.00025,22.69065]
[1779516395280,27.69,75420.83,22.7,0.48414,0.00025,22.68734]
[1779516401029,27.68,75423.49,22.7,0.48481,0.00025,22.68962]
[1779516402421,27.68,75421.33,22.7,0.48426,0.00025,22.68777]
[1779516404577,27.68,75416.38,22.7,0.48301,0.00025,22.68335]
[1779516405207,27.68,75416.52,22.7,0.48304,0.00025,22.68348]
[1779516411099,27.68,75415.38,22.7,0.48275,0.00025,22.68242]
[1779516421169,27.67,75415.7,22.7,0.48283,0.00025,22.68271]
[1779516426204,27.67,75416.49,22.7,0.48303,0.00025,22.68343]
[1779516433253,27.67,75415.99,22.7,0.4829,0.00025,22.68296]
[1779516440302,27.66,75416.0,22.7,0.4829,0.00025,22.68297]
[1779516448358,27.66,75416.37,22.7,0.48299,0.00025,22.6833]
[1779516456414,27.66,75415.99,22.7,0.48288,0.00025,22.67915]
[1779516462457,27.66,75416.16,22.7,0.48293,0.00025,22.6793]
[1779516468499,27.66,75415.94,22.7,0.48287,0.00025,22.67909]
[1779516476555,27.65,75416.09,22.7,0.4829,0.00025,22.67922]
[1779516482596,27.65,75416.44,22.7,0.48299,0.00025,22.67954]
[1779516489646,27.65,75416.34,22.7,0.48296,0.00025,22.67945]
[1779516495688,27.65,75416.48,22.7,0.483,0.00025,22.67957]
[1779516500723,27.65,75416.26,22.7,0.48294,0.00025,22.67937]
[1779516503795,27.65,75416.26,22.7,0.48294,0.00025,22.67937]
[1779516504112,27.65,75416.26,22.7,0.48294,0.00025,22.67937]
[1779516504309,27.65,75416.19,22.7,0.48292,0.00025,22.6793]
[1779516504751,27.65,75410.18,22.7,0.4814,0.00025,22.67362]
[1779516509786,27.65,75409.5,22.7,0.48123,0.00025,22.67296]
[1779516510401,27.65,75409.5,22.7,0.48123,0.00025,22.67296]
[1779516510509,27.65,75409.5,22.7,0.48123,0.00025,22.67296]
[1779516510610,27.65,75409.5,22.7,0.48123,0.00025,22.67296]
[1779516515828,27.65,75410.77,22.7,0.48155,0.00025,22.6704]
[1779516520862,27.65,75410.87,22.7,0.48157,0.00025,22.67049]
[1779516525898,27.65,75411.88,22.7,0.48183,0.00025,22.67146]
[1779516530933,27.65,75411.45,22.7,0.48172,0.00025,22.67105]
[1779516535970,27.65,75411.62,22.7,0.48176,0.00025,22.67121]
[1779516542447,27.65,75411.71,22.7,0.48178,0.00025,22.6713]
[1779516548058,27.65,75415.49,22.7,0.48274,0.00025,22.67485]
[1779516553094,27.64,75416.67,22.7,0.48304,0.00025,22.67594]
[1779516558129,27.64,75416.89,22.7,0.48309,0.00025,22.67613]
[1779516563164,27.64,75417.72,22.7,0.4833,0.00025,22.67688]
[1779516566034,27.64,75417.79,22.7,0.48332,0.00025,22.67694]
[1779516571220,27.64,75419.35,22.7,0.48371,0.00025,22.67454]
[1779516576399,27.64,75419.05,22.7,0.48363,0.00025,22.67427]
[1779516590355,27.63,75419.69,22.7,0.48379,0.00025,22.67482]
[1779516595390,27.63,75419.68,22.7,0.48378,0.00025,22.67481]
[1779516602937,27.63,75419.78,22.7,0.48381,0.00025,22.6749]
[1779516605371,27.63,75418.59,22.7,0.48351,0.00025,22.67383]
[1779516608998,27.63,75418.61,22.7,0.48351,0.00025,22.67385]
[1779516618552,27.62,75419.24,22.7,0.48367,0.00025,22.67441]
[1779516623587,27.62,75419.38,22.7,0.4837,0.00025,22.67453]
[1779516629629,27.62,75419.59,22.7,0.48375,0.00025,22.67471]
[1779516634664,27.62,75419.43,22.7,0.48371,0.00025,22.67077]
[1779516642721,27.62,75419.39,22.7,0.48369,0.00025,22.67073]
[1779516647756,27.61,75417.02,22.7,0.48309,0.00025,22.66859]
[1779516650685,27.61,75416.89,22.7,0.48306,0.00025,22.66847]
[1779516656819,27.61,75417.14,22.7,0.48312,0.00025,22.66869]
[1779516661854,27.61,75417.69,22.7,0.48326,0.00025,22.66919]
[1779516663052,27.61,75417.69,22.7,0.48326,0.00025,22.66919]
[1779516668910,27.61,75417.08,22.7,0.4831,0.00025,22.66863]
[1779516673945,27.61,75416.93,22.7,0.48306,0.00025,22.66849]
[1779516674708,27.61,75416.93,22.7,0.48306,0.00025,22.66849]
[1779516679987,27.61,75415.87,22.7,0.48279,0.00025,22.66751]
[1779516684896,27.61,75415.29,22.7,0.48265,0.00025,22.66698]
[1779516685008,27.61,75415.29,22.7,0.48265,0.00025,22.66698]
[1779516685024,27.61,75410.83,22.7,0.48151,0.00025,22.66274]
[1779516685727,27.61,75410.83,22.7,0.48151,0.00025,22.66274]
[1779516685808,27.61,75410.83,22.7,0.48151,0.00025,22.66274]
[1779516686031,27.61,75404.33,22.7,0.47986,0.00025,22.65625]
[1779516691066,27.61,75402.15,22.7,0.47931,0.00025,22.65018]
[1779516698115,27.61,75401.94,22.7,0.47926,0.00025,22.64997]
[1779516703150,27.61,75401.65,22.7,0.47918,0.00025,22.64967]
[1779516712213,27.61,75402.09,22.7,0.4793,0.00025,22.65014]
[1779516718255,27.62,75401.93,22.7,0.47926,0.00025,22.64997]
[1779516720962,27.62,75401.96,22.7,0.47927,0.00025,22.65001]
[1779516721971,27.62,75401.96,22.7,0.47927,0.00025,22.65001]
[1779516731346,27.62,75402.02,22.7,0.47929,0.00025,22.65008]
[1779516736381,27.62,75401.78,22.7,0.47923,0.00025,22.64983]
[1779516741416,27.62,75402.05,22.7,0.4793,0.00025,22.65012]
[1779516747458,27.62,75401.99,22.7,0.47928,0.00025,22.65006]
[1779516755513,27.63,75401.85,22.7,0.47924,0.00025,22.64611]
[1779516762416,27.63,75401.85,22.7,0.47924,0.00025,22.64611]
[1779516771629,27.63,75400.89,22.7,0.479,0.00025,22.64511]
[1779516778675,27.63,75400.85,22.7,0.479,0.00025,22.64508]
[1779516783711,27.63,75400.57,22.7,0.47893,0.00025,22.64478]
[1779516788747,27.63,75400.31,22.7,0.47886,0.00025,22.64451]
[1779516793781,27.64,75400.21,22.7,0.47884,0.00025,22.64441]
[1779516798817,27.64,75398.83,22.7,0.47849,0.00025,22.64294]
[1779516803852,27.64,75401.0,22.7,0.47904,0.00025,22.64526]
[1779516809894,27.64,75400.35,22.7,0.47888,0.00025,22.64457]
[1779516815936,27.64,75400.36,22.7,0.47888,0.00025,22.64078]
[1779516820971,27.64,75400.19,22.7,0.47884,0.00025,22.6406]
[1779516826006,27.64,75400.01,22.7,0.47879,0.00025,22.64042]
[1779516835069,27.65,75400.19,22.7,0.47884,0.00025,22.64062]
[1779516840104,27.65,75400.19,22.7,0.47884,0.00025,22.64062]
[1779516845139,27.65,75399.53,22.7,0.47868,0.00025,22.63992]
[1779516853198,27.65,75399.3,22.7,0.47862,0.00025,22.63969]
[1779516863265,27.66,75399.32,22.7,0.47863,0.00025,22.63972]
[1779516871323,27.66,75399.09,22.7,0.47857,0.00025,22.63568]
[1779516878373,27.66,75399.37,22.7,0.47864,0.00025,22.63598]
[1779516879243,27.66,75399.37,22.7,0.47864,0.00025,22.63598]
[1779516884415,27.66,75395.05,22.7,0.47755,0.00025,22.63128]
[1779516885701,27.66,75394.98,22.7,0.47753,0.00025,22.6312]
[1779516885705,27.66,75394.98,22.7,0.47753,0.00025,22.6312]
[1779516885809,27.66,75394.98,22.7,0.47753,0.00025,22.6312]
[1779516886429,27.66,75393.07,22.7,0.47705,0.00025,22.62906]
[1779516896501,27.66,75392.87,22.7,0.477,0.00025,22.62883]
[1779516901536,27.66,75392.75,22.7,0.47696,0.00025,22.62869]
[1779516911606,27.66,75392.75,22.7,0.47696,0.00025,22.62868]
[1779516912348,27.66,75392.75,22.7,0.47696,0.00025,22.62868]
[1779516917648,27.66,75392.72,22.7,0.47695,0.00025,22.62864]
[1779516923690,27.66,75392.8,22.7,0.47697,0.00025,22.62872]
[1779516927833,27.65,75390.54,22.7,0.4764,0.00025,22.62614]
[1779516929071,27.65,75390.54,22.7,0.4764,0.00025,22.62614]
[1779516929075,27.65,75390.54,22.7,0.4764,0.00025,22.62614]
[1779516929733,27.65,75399.65,22.7,0.47871,0.00025,22.63626]
[1779516934768,27.65,75401.94,22.7,0.47928,0.00025,22.63488]
[1779516939803,27.66,75401.74,22.7,0.47923,0.00025,22.63467]
[1779516943797,27.66,75401.82,22.7,0.47925,0.00025,22.63476]
[1779516943909,27.66,75401.82,22.7,0.47925,0.00025,22.63476]
[1779516944621,27.66,75401.82,22.7,0.47925,0.00025,22.63476]
[1779516944011,27.66,75401.75,22.7,0.47924,0.00025,22.63469]
[1779516949873,27.66,75406.12,22.7,0.48035,0.00025,22.63919]
[1779516954908,27.66,75407.63,22.7,0.48073,0.00025,22.64071]
[1779516959943,27.66,75407.64,22.7,0.48073,0.00025,22.64072]
[1779516964978,27.66,75408.74,22.7,0.48101,0.00025,22.64182]
[1779516970013,27.66,75411.82,22.7,0.48179,0.00025,22.64481]
[1779516975640,27.66,75411.9,22.7,0.48182,0.00025,22.64489]
[1779516982873,27.66,75412.49,22.7,0.48197,0.00025,22.64545]
[1779516982908,27.66,75412.49,22.7,0.48197,0.00025,22.64545]
[1779516982976,27.66,75412.49,22.7,0.48197,0.00025,22.64545]
[1779516984331,27.66,75410.34,22.7,0.48142,0.00025,22.64338]
[1779516990555,27.66,75412.49,22.7,0.48197,0.00025,22.64545]
[1779516996195,27.66,75411.74,22.7,0.48177,0.00025,22.64093]
[1779516998887,27.66,75411.52,22.7,0.48171,0.00025,22.64072]
[1779517001361,27.66,75411.55,22.7,0.48172,0.00025,22.64075]
[1779517005063,27.66,75410.28,22.7,0.4814,0.00025,22.63952]
[1779517011381,27.66,75410.36,22.7,0.48142,0.00025,22.6396]
[1779517013304,27.66,75410.84,22.7,0.48154,0.00025,22.64007]
[1779517019356,27.66,75410.96,22.7,0.48157,0.00025,22.64018]
[1779517020671,27.66,75410.96,22.7,0.48157,0.00025,22.64018]
[1779517020709,27.66,75410.96,22.7,0.48157,0.00025,22.64018]
[1779517021370,27.66,75410.65,22.7,0.4815,0.00025,22.63988]
[1779517032449,27.66,75410.72,22.7,0.48151,0.00025,22.63995]
[1779517035933,27.66,75410.42,22.7,0.48144,0.00025,22.63966]
[1779517036008,27.66,75410.42,22.7,0.48144,0.00025,22.63966]
[1779517036477,27.66,75410.71,22.7,0.48151,0.00025,22.63994]
[1779517041512,27.66,75410.71,22.7,0.48151,0.00025,22.63995]
[1779517047554,27.67,75410.7,22.7,0.48151,0.00025,22.63994]
[1779517052589,27.67,75411.06,22.7,0.4816,0.00025,22.63648]
[1779517059638,27.67,75411.27,22.7,0.48165,0.00025,22.63669]
[1779517062722,27.67,75411.37,22.7,0.48168,0.00025,22.63678]
[1779517066087,27.67,75411.84,22.7,0.4818,0.00025,22.63723]
[1779517068911,27.67,75413.73,22.7,0.48228,0.00025,22.63903]
[1779517077764,27.67,75414.18,22.7,0.48239,0.00025,22.63945]
[1779517084813,27.67,75412.27,22.7,0.48191,0.00025,22.63765]
[1779517089848,27.67,75412.3,22.7,0.48191,0.00025,22.63767]
[1779517095536,27.67,75412.73,22.7,0.48202,0.00025,22.63808]
[1779517097548,27.67,75412.59,22.7,0.48199,0.00025,22.63795]
[1779517102939,27.67,75412.64,22.7,0.482,0.00025,22.638]
[1779517107974,27.67,75412.18,22.7,0.48188,0.00025,22.63756]
[1779517111500,27.67,75412.32,22.7,0.48192,0.00025,22.63769]
[1779517111547,27.67,75412.32,22.7,0.48192,0.00025,22.63769]
[1779517118047,27.67,75412.66,22.7,0.482,0.00025,22.6342]
[1779517120470,27.67,75413.03,22.7,0.48209,0.00025,22.63455]
[1779517121899,27.66,75412.95,22.7,0.48207,0.00025,22.63448]
[1779517130131,27.66,75412.85,22.7,0.48205,0.00025,22.63438]
[1779517136173,27.66,75412.88,22.7,0.48205,0.00025,22.63441]
[1779517142215,27.66,75412.8,22.7,0.48203,0.00025,22.63433]
[1779517144848,27.66,75412.77,22.7,0.48202,0.00025,22.6343]
[1779517145762,27.66,75412.77,22.7,0.48202,0.00025,22.6343]
[1779517149935,27.66,75411.38,22.7,0.48167,0.00025,22.63297]
[1779517153121,27.66,75411.57,22.7,0.48172,0.00025,22.63315]
[1779517153208,27.66,75411.57,22.7,0.48172,0.00025,22.63315]
[1779517153293,27.66,75410.35,22.7,0.48141,0.00025,22.63197]
[1779517154474,27.66,75410.35,22.7,0.48141,0.00025,22.63197]
[1779517154505,27.66,75410.35,22.7,0.48141,0.00025,22.63197]
[1779517161349,27.66,75406.68,22.7,0.48048,0.00025,22.62835]
[1779517163661,27.66,75406.68,22.7,0.48048,0.00025,22.62835]
[1779517163709,27.66,75406.68,22.7,0.48048,0.00025,22.62835]
[1779517163762,27.66,75406.6,22.7,0.48046,0.00025,22.62827]
[1779517169783,27.66,75407.56,22.7,0.4807,0.00025,22.62923]
[1779517178471,27.66,75407.86,22.7,0.48077,0.00025,22.62572]
[1779517184513,27.66,75407.47,22.7,0.48067,0.00025,22.62533]
[1779517190555,27.66,75407.45,22.7,0.48067,0.00025,22.62531]
[1779517196597,27.66,75407.69,22.7,0.48073,0.00025,22.62554]
[1779517197950,27.66,75407.47,22.7,0.48067,0.00025,22.62532]
[1779517197998,27.66,75407.47,22.7,0.48067,0.00025,22.62532]
[1779517200257,27.66,75408.72,22.7,0.48099,0.00025,22.62656]
[1779517206667,27.66,75411.96,22.7,0.48181,0.00025,22.62971]
[1779517212708,27.66,75412.15,22.7,0.48186,0.00025,22.62989]
[1779517217744,27.65,75411.13,22.7,0.4816,0.00025,22.6289]
[1779517223790,27.65,75410.03,22.7,0.48132,0.00025,22.62783]
[1779517228832,27.65,75406.89,22.7,0.48052,0.00025,22.62472]
[1779517233860,27.65,75406.01,22.7,0.48029,0.00025,22.62003]
[1779517238895,27.65,75409.15,22.7,0.48109,0.00025,22.62316]
[1779517244937,27.65,75409.03,22.7,0.48106,0.00025,22.62304]
[1779517250979,27.65,75408.46,22.7,0.48091,0.00025,22.62247]
[1779517256016,27.65,75408.96,22.7,0.48104,0.00025,22.62296]
[1779517259828,27.65,75408.79,22.7,0.48099,0.00025,22.6228]
[1779517259908,27.65,75408.79,22.7,0.48099,0.00025,22.6228]
[1779517260044,27.65,75408.4,22.7,0.48089,0.00025,22.62241]
[1779517265080,27.64,75409.03,22.7,0.48105,0.00025,22.62302]
[1779517272129,27.64,75407.88,22.7,0.48075,0.00025,22.62187]
[1779517274283,27.64,75408.63,22.7,0.48094,0.00025,22.62261]
[1779517274309,27.64,75408.63,22.7,0.48094,0.00025,22.62261]
[1779517274410,27.64,75408.67,22.7,0.48095,0.00025,22.62265]
[1779517280185,27.64,75408.09,22.7,0.4808,0.00025,22.62207]
[1779517285221,27.64,75408.29,22.7,0.48085,0.00025,22.62227]
[1779517290256,27.64,75408.43,22.7,0.48089,0.00025,22.6224]
[1779517295864,27.64,75408.29,22.7,0.48085,0.00025,22.61845]
[1779517295909,27.64,75408.29,22.7,0.48085,0.00025,22.61845]
[1779517295966,27.63,75408.25,22.7,0.48084,0.00025,22.61841]
[1779517302340,27.64,75407.79,22.7,0.48072,0.00025,22.61796]
[1779517307375,27.64,75407.55,22.7,0.48066,0.00025,22.61773]
[1779517313417,27.64,75407.48,22.7,0.48065,0.00025,22.61767]
[1779517319476,27.65,75407.83,22.7,0.48074,0.00025,22.61803]
[1779517319927,27.65,75407.83,22.7,0.48074,0.00025,22.61803]
[1779517322735,27.65,75407.53,22.7,0.48067,0.00025,22.61773]
[1779517330536,27.65,75408.38,22.7,0.48089,0.00025,22.61859]
[1779517331960,27.65,75408.38,22.7,0.48089,0.00025,22.61859]
[1779517332985,27.65,75408.01,22.7,0.48079,0.00025,22.61822]
[1779517343627,27.66,75407.73,22.7,0.48073,0.00025,22.61796]
[1779517350676,27.66,75404.88,22.7,0.48001,0.00025,22.6151]
[1779517355711,27.67,75407.02,22.7,0.48055,0.00025,22.61346]
[1779517361753,27.67,75406.5,22.7,0.48042,0.00025,22.61295]
[1779517366788,27.67,75406.04,22.7,0.48031,0.00025,22.61249]
[1779517380887,27.68,75407.07,22.7,0.48057,0.00025,22.61354]
[1779517389950,27.68,75405.06,22.7,0.48007,0.00025,22.61153]
[1779517393394,27.68,75405.06,22.7,0.48007,0.00025,22.61153]
[1779517393508,27.68,75405.06,22.7,0.48007,0.00025,22.61153]
[1779517393978,27.68,75404.99,22.7,0.48005,0.00025,22.61146]
[1779517396469,27.68,75405.24,22.7,0.48012,0.00025,22.61171]
[1779517397908,27.68,75405.52,22.7,0.48019,0.00025,22.61199]
[1779517403041,27.68,75407.83,22.7,0.48077,0.00025,22.61431]
[1779517406065,27.68,75407.93,22.7,0.4808,0.00025,22.61441]
[1779517407289,27.68,75407.93,22.7,0.4808,0.00025,22.61441]
[1779517410505,27.68,75407.32,22.7,0.48064,0.00025,22.6138]
[1779517410832,27.68,75407.32,22.7,0.48064,0.00025,22.6138]
[1779517411634,27.68,75406.77,22.7,0.4805,0.00025,22.60943]
[1779517418921,27.68,75407.01,22.7,0.48056,0.00025,22.60967]
[1779517419009,27.68,75407.01,22.7,0.48056,0.00025,22.60967]
[1779517419110,27.68,75407.01,22.7,0.48055,0.00025,22.60967]
[1779517425195,27.68,75407.01,22.7,0.48056,0.00025,22.60968]
[1779517432247,27.68,75405.0,22.7,0.48005,0.00025,22.60766]
[1779517434804,27.68,75405.0,22.7,0.48005,0.00025,22.60766]
[1779517436272,27.69,75397.19,22.7,0.47807,0.00025,22.59942]
[1779517441946,27.69,75396.5,22.7,0.4779,0.00025,22.59867]
[1779517447728,27.69,75398.48,22.7,0.4784,0.00025,22.60083]
[1779517453906,27.69,75398.67,22.7,0.47845,0.00025,22.60103]
[1779517459433,27.69,75398.37,22.7,0.47837,0.00025,22.6007]
[1779517468496,27.68,75398.37,22.7,0.47837,0.00025,22.60069]
[1779517476552,27.68,75398.58,22.7,0.47841,0.00025,22.5971]
[1779517477535,27.68,75398.58,22.7,0.47841,0.00025,22.5971]
[1779517482595,27.68,75399.03,22.7,0.47853,0.00025,22.59758]
[1779517487818,27.68,75398.47,22.7,0.47838,0.00025,22.59697]
[1779517493671,27.67,75397.99,22.7,0.47826,0.00025,22.59644]
[1779517500188,27.67,75395.14,22.7,0.47753,0.00025,22.59331]
[1779517500204,27.67,75395.14,22.7,0.47753,0.00025,22.59331]
[1779517500275,27.67,75395.05,22.7,0.47751,0.00025,22.5932]
[1779517500303,27.67,75395.05,22.7,0.47751,0.00025,22.5932]
[1779517505756,27.67,75395.06,22.7,0.47751,0.00025,22.59321]
[1779517507143,27.67,75395.06,22.7,0.47751,0.00025,22.59321]
[1779517511150,27.67,75395.04,22.7,0.4775,0.00025,22.59319]
[1779517511177,27.67,75395.04,22.7,0.4775,0.00025,22.59319]
[1779517511232,27.67,75395.04,22.7,0.4775,0.00025,22.59319]
[1779517511257,27.67,75395.04,22.7,0.4775,0.00025,22.59319]
[1779517511442,27.67,75395.04,22.7,0.4775,0.00025,22.59319]
[1779517513542,27.67,75388.64,22.7,0.47588,0.00025,22.58589]
[1779517513665,27.67,75388.64,22.7,0.47588,0.00025,22.58589]
[1779517516457,27.67,75388.2,22.7,0.47577,0.00025,22.58537]
[1779517518467,27.67,75388.13,22.7,0.47575,0.00025,22.58529]
[1779517520509,27.67,75388.09,22.7,0.47574,0.00025,22.58524]
[1779517525119,27.67,75387.87,22.7,0.47568,0.00025,22.58498]
[1779517530931,27.67,75384.79,22.7,0.4749,0.00025,22.5813]
[1779517536973,27.67,75385.03,22.7,0.47495,0.00025,22.57777]
[1779517542011,27.67,75385.19,22.7,0.47499,0.00025,22.57796]
[1779517548053,27.67,75385.24,22.7,0.47501,0.00025,22.57801]
[1779517551484,27.66,75386.86,22.7,0.47542,0.00025,22.57995]
[1779517557116,27.66,75386.64,22.7,0.47536,0.00025,22.57968]
[1779517558751,27.66,75386.49,22.7,0.47532,0.00025,22.5795]
[1779517559049,27.66,75386.49,22.7,0.47532,0.00025,22.5795]
[1779517560014,27.66,75386.55,22.7,0.47534,0.00025,22.57958]
[1779517560716,27.66,75385.91,22.7,0.47517,0.00025,22.57881]
[1779517560728,27.66,75385.91,22.7,0.47517,0.00025,22.57881]
[1779517562461,27.66,75385.62,22.7,0.4751,0.00025,22.57846]
[1779517564654,27.66,75384.95,22.7,0.47493,0.00025,22.57766]
[1779517565172,27.66,75378.93,22.7,0.4734,0.00025,22.57024]
[1779517565493,27.66,75378.93,22.7,0.4734,0.00025,22.57024]
[1779517566157,27.66,75378.93,22.7,0.4734,0.00025,22.57024]
[1779517566180,27.66,75371.3,22.7,0.47146,0.00025,22.56036]
[1779517567877,27.66,75370.42,22.7,0.47124,0.00025,22.55918]
[1779517573291,27.66,75372.22,22.7,0.4717,0.00025,22.56157]
[1779517580500,27.66,75373.72,22.7,0.47208,0.00025,22.56354]
[1779517586319,27.66,75375.07,22.7,0.47242,0.00025,22.56529]
[1779517590329,27.66,75376.66,22.7,0.47282,0.00025,22.56733]
[1779517590508,27.66,75376.66,22.7,0.47282,0.00025,22.56733]
[1779517596389,27.66,75378.54,22.7,0.47329,0.00025,22.56589]
[1779517598566,27.66,75378.54,22.7,0.47329,0.00025,22.56589]
[1779517604445,27.65,75376.91,22.7,0.47287,0.00025,22.56381]
[1779517609518,27.65,75376.95,22.7,0.47288,0.00025,22.56385]
[1779517615112,27.65,75376.91,22.7,0.47287,0.00025,22.56379]
[1779517624623,27.64,75376.99,22.7,0.47288,0.00025,22.56387]
[1779517630005,27.64,75375.14,22.7,0.47241,0.00025,22.56148]
[1779517635700,27.64,75377.36,22.7,0.47297,0.00025,22.56433]
[1779517636970,27.64,75377.36,22.7,0.47297,0.00025,22.56433]
[1779517642749,27.64,75377.46,22.7,0.47299,0.00025,22.56444]
[1779517648681,27.64,75377.49,22.7,0.473,0.00025,22.56447]
[1779517649798,27.64,75383.6,22.7,0.47455,0.00025,22.57208]
[1779517655840,27.63,75383.95,22.7,0.47463,0.00025,22.56869]
[1779517658766,27.63,75383.83,22.7,0.4746,0.00025,22.56854]
[1779517663896,27.63,75386.48,22.7,0.47527,0.00025,22.57173]
[1779517668932,27.63,75385.99,22.7,0.47514,0.00025,22.57114]
[1779517675981,27.63,75386.13,22.7,0.47518,0.00025,22.57129]
[1779517682027,27.63,75385.44,22.7,0.475,0.00025,22.57046]
[1779517687062,27.62,75385.0,22.7,0.47488,0.00025,22.56992]
[1779517693641,27.62,75385.0,22.7,0.47488,0.00025,22.56992]
[1779517693645,27.62,75385.0,22.7,0.47488,0.00025,22.56992]
[1779517693726,27.62,75385.0,22.7,0.47488,0.00025,22.56992]
[1779517694139,27.62,75385.0,22.7,0.47488,0.00025,22.56992]
[1779517694232,27.62,75379.44,22.7,0.47347,0.00025,22.56305]
[1779517695649,27.62,75375.4,22.7,0.47244,0.00025,22.55789]
[1779517696769,27.62,75375.49,22.7,0.47246,0.00025,22.558]
[1779517698788,27.62,75377.08,22.7,0.47287,0.00025,22.56005]
[1779517704182,27.62,75378.15,22.7,0.47314,0.00025,22.56141]
[1779517708466,27.62,75379.48,22.7,0.47347,0.00025,22.56308]
[1779517714109,27.62,75379.93,22.7,0.47358,0.00025,22.55983]
[1779517715128,27.62,75380.0,22.7,0.4736,0.00025,22.55991]
[1779517718796,27.62,75376.31,22.7,0.47266,0.00025,22.55522]
[1779517720766,27.62,75376.31,22.7,0.47266,0.00025,22.55522]
[1779517720786,27.62,75376.31,22.7,0.47266,0.00025,22.55522]
[1779517720794,27.62,75376.31,22.7,0.47266,0.00025,22.55522]
[1779517720810,27.62,75376.31,22.7,0.47266,0.00025,22.55522]
[1779517721303,27.62,75387.26,22.7,0.47544,0.00025,22.56877]
[1779517721811,27.62,75387.26,22.7,0.47544,0.00025,22.56877]
[1779517728352,27.62,75389.77,22.7,0.47608,0.00025,22.57172]
[1779517735446,27.61,75390.18,22.7,0.47618,0.00025,22.57219]
[1779517741443,27.61,75387.37,22.7,0.47547,0.00025,22.56888]
[1779517747486,27.61,75385.55,22.7,0.475,0.00025,22.5667]
[1779517753527,27.61,75384.46,22.7,0.47472,0.00025,22.56537]
[1779517762590,27.6,75384.32,22.7,0.47468,0.00025,22.56519]
[1779517766156,27.6,75383.69,22.7,0.47452,0.00025,22.56441]
[1779517766168,27.6,75383.69,22.7,0.47452,0.00025,22.56441]
[1779517767935,27.6,75382.21,22.7,0.47414,0.00025,22.56259]
[1779517769498,27.6,75378.92,22.7,0.4733,0.00025,22.55848]
[1779517772685,27.6,75378.21,22.7,0.47312,0.00025,22.55376]
[1779517773490,27.6,75378.21,22.7,0.47312,0.00025,22.55376]
[1779517774579,27.6,75375.84,22.7,0.47251,0.00025,22.55072]
[1779517774696,27.6,75375.84,22.7,0.47251,0.00025,22.55072]
[1779517786758,27.6,75376.96,22.7,0.4728,0.00025,22.55215]
[1779517792540,27.6,75376.43,22.7,0.47266,0.00025,22.55147]
[1779517797424,27.6,75373.52,22.7,0.47192,0.00025,22.54768]
[1779517799366,27.6,75373.74,22.7,0.47198,0.00025,22.54797]
[1779517800217,27.6,75373.74,22.7,0.47198,0.00025,22.54797]
[1779517800265,27.6,75373.74,22.7,0.47198,0.00025,22.54797]
[1779517800351,27.6,75373.74,22.7,0.47198,0.00025,22.54797]
[1779517800435,27.6,75373.74,22.7,0.47198,0.00025,22.54797]
[1779517806916,27.6,75373.7,22.7,0.47197,0.00025,22.54792]
[1779517811951,27.6,75373.62,22.7,0.47195,0.00025,22.54782]
[1779517816986,27.6,75374.01,22.7,0.47205,0.00025,22.54833]
[1779517820019,27.6,75379.49,22.7,0.47344,0.00025,22.55538]
[1779517825043,27.6,75380.77,22.7,0.47377,0.00025,22.55698]
[1779517825638,27.6,75380.77,22.7,0.47377,0.00025,22.55698]
[1779517826050,27.6,75380.99,22.7,0.47382,0.00025,22.55725]
[1779517829801,27.59,75380.02,22.7,0.47357,0.00025,22.55601]
[1779517830078,27.59,75380.17,22.7,0.4736,0.00025,22.55619]
[1779517835123,27.59,75380.96,22.7,0.4738,0.00025,22.55336]
[1779517835836,27.59,75380.96,22.7,0.4738,0.00025,22.55336]
[1779517836130,27.59,75380.51,22.7,0.47368,0.00025,22.55279]
[1779517836809,27.59,75380.51,22.7,0.47368,0.00025,22.55279]
[1779517836867,27.59,75380.51,22.7,0.47368,0.00025,22.55279]
[1779517836874,27.59,75380.51,22.7,0.47368,0.00025,22.55279]
[1779517837137,27.59,75381.0,22.7,0.47381,0.00025,22.5534]
[1779517838379,27.59,75381.0,22.7,0.47381,0.00025,22.5534]
[1779517844186,27.59,75381.59,22.7,0.47396,0.00025,22.55413]
[1779517845538,27.59,75381.59,22.7,0.47396,0.00025,22.55413]
[1779517845670,27.59,75381.59,22.7,0.47396,0.00025,22.55413]
[1779517845679,27.59,75381.59,22.7,0.47396,0.00025,22.55413]
[1779517846200,27.59,75376.62,22.7,0.47269,0.00025,22.54784]
[1779517847085,27.59,75376.62,22.7,0.47269,0.00025,22.54784]
[1779517847207,27.57,75374.92,22.7,0.47224,0.00025,22.54555]
[1779517852242,27.57,75374.52,22.7,0.47213,0.00025,22.54503]
[1779517855586,27.57,75374.49,22.7,0.47213,0.00025,22.54499]
[1779517856270,27.57,75374.32,22.7,0.47208,0.00025,22.54476]
[1779517857463,27.57,75374.32,22.7,0.47208,0.00025,22.54476]
[1779517857510,27.57,75374.45,22.7,0.47211,0.00025,22.54492]
[1779517863319,27.57,75375.95,22.7,0.4725,0.00025,22.54688]
[1779517867782,27.57,75375.96,22.7,0.4725,0.00025,22.5469]
[1779517868506,27.57,75375.96,22.7,0.4725,0.00025,22.5469]
[1779517868778,27.57,75377.01,22.7,0.47277,0.00025,22.54825]
[1779517869503,27.57,75377.01,22.7,0.47277,0.00025,22.54825]
[1779517869881,27.57,75376.04,22.7,0.47252,0.00025,22.547]
[1779517870533,27.57,75376.04,22.7,0.47252,0.00025,22.547]
[1779517876410,27.57,75373.81,22.7,0.47195,0.00025,22.5441]
[1779517878395,27.57,75373.81,22.7,0.47195,0.00025,22.5441]
[1779517879417,27.57,75375.96,22.7,0.4725,0.00025,22.54691]
[1779517879784,27.57,75377.07,22.7,0.47278,0.00025,22.54834]
[1779517880788,27.57,75377.9,22.7,0.473,0.00025,22.54941]
[1779517880799,27.57,75377.9,22.7,0.473,0.00025,22.54941]
[1779517886480,27.57,75384.06,22.7,0.47457,0.00025,22.55709]
[1779517889374,27.57,75387.5,22.7,0.47544,0.00025,22.56124]
[1779517889397,27.57,75387.5,22.7,0.47544,0.00025,22.56124]
[1779517889408,27.57,75387.5,22.7,0.47544,0.00025,22.56124]
[1779517891396,27.57,75388.65,22.7,0.47573,0.00025,22.5626]
[1779517891715,27.57,75388.36,22.7,0.47565,0.00025,22.55843]
[1779517897055,27.57,75389.56,22.2,0.47596,0.00025,22.55984]
[1779517897804,27.57,75389.66,22.2,0.47598,0.00025,22.55996]
[1779517898881,27.57,75389.74,22.2,0.476,0.00025,22.56005]
[1779517907698,27.57,75390.21,22.2,0.47612,0.00025,22.56059]
[1779517907702,27.57,75390.21,22.2,0.47612,0.00025,22.56059]
[1779517907813,27.57,75390.21,22.2,0.47612,0.00025,22.56059]
[1779517908199,27.57,75390.21,22.2,0.47612,0.00025,22.56059]
[1779517908202,27.57,75390.21,22.2,0.47612,0.00025,22.56059]
[1779517908634,27.57,75395.91,22.2,0.47758,0.00026,22.56708]
[1779517908929,27.57,75395.91,22.2,0.47758,0.00026,22.56708]
[1779517910199,27.57,75395.91,22.2,0.47758,0.00026,22.56708]
[1779517910683,27.57,75397.37,22.2,0.47795,0.00026,22.56869]
[1779517918707,27.57,75396.08,22.2,0.47762,0.00026,22.56727]
[1779517923742,27.57,75396.45,22.2,0.47772,0.00025,22.56769]
[1779517928429,27.57,75396.38,22.2,0.4777,0.00025,22.56761]
[1779517934819,27.58,75397.36,22.2,0.47795,0.00025,22.56871]
[1779517939855,27.58,75397.45,22.2,0.47798,0.00025,22.56881]
[1779517941518,27.58,75397.45,22.2,0.47798,0.00025,22.56881]
[1779517942963,27.58,75397.59,22.2,0.47802,0.00025,22.56897]
[1779517949925,27.58,75397.55,22.2,0.47801,0.00025,22.56894]
[1779517951585,27.58,75397.55,22.2,0.47801,0.00025,22.56894]
[1779517952103,27.58,75397.45,22.2,0.47798,0.00025,22.56502]
[1779517953392,27.58,75397.49,22.2,0.47799,0.00025,22.56506]
[1779517953493,27.58,75403.46,22.2,0.47951,0.00025,22.57144]
[1779517958988,27.58,75404.36,22.2,0.47974,0.00025,22.57236]
[1779517964023,27.58,75405.09,22.2,0.47992,0.00026,22.57311]
[1779517970068,27.57,75405.09,22.2,0.47992,0.00026,22.57309]
[1779517975103,27.57,75404.81,22.2,0.47984,0.00026,22.5728]
[1779517980138,27.57,75402.91,22.2,0.47935,0.00026,22.57081]
[1779517981471,27.57,75402.91,22.2,0.47935,0.00026,22.57081]
[1779517981485,27.57,75402.91,22.2,0.47935,0.00026,22.57081]
[1779517982152,27.56,75396.78,22.2,0.47779,0.00026,22.56421]
[1779517983020,27.56,75396.78,22.2,0.47779,0.00026,22.56421]
[1779517988715,27.57,75394.58,22.2,0.47723,0.00026,22.56177]
[1779517992223,27.57,75389.27,22.2,0.47588,0.00025,22.55568]
[1779517993390,27.57,75389.27,22.2,0.47588,0.00025,22.55568]
[1779518000057,27.57,75388.99,22.2,0.47581,0.00025,22.55536]
[1779518005315,27.57,75388.36,22.2,0.47565,0.00025,22.55463]
[1779518010349,27.57,75388.3,22.2,0.47564,0.00025,22.55456]
[1779518015385,27.57,75391.01,22.2,0.47632,0.00026,22.55391]
[1779518016257,27.57,75391.01,22.2,0.47632,0.00026,22.55391]
[1779518021427,27.57,75391.0,22.2,0.47632,0.00026,22.55389]
[1779518022812,27.57,75390.76,22.2,0.47626,0.00026,22.55361]
[1779518024454,27.57,75392.82,22.2,0.47678,0.00026,22.55598]
[1779518025637,27.57,75392.82,22.2,0.47678,0.00026,22.55598]
[1779518031498,27.57,75395.75,22.2,0.47753,0.00026,22.55928]
[1779518032546,27.57,75395.75,22.2,0.47753,0.00026,22.55928]
[1779518038547,27.57,75393.61,22.2,0.47698,0.00026,22.55688]
[1779518044810,27.57,75393.17,22.2,0.47687,0.00026,22.55637]
[1779518052645,27.57,75393.62,22.2,0.47698,0.00026,22.55687]
[1779518053572,27.57,75393.62,22.2,0.47698,0.00026,22.55687]
[1779518053593,27.57,75393.62,22.2,0.47698,0.00026,22.55687]
[1779518054209,27.57,75391.82,22.2,0.47652,0.00026,22.55482]
[1779518055629,27.57,75388.99,22.2,0.4758,0.00026,22.55153]
[1779518056601,27.57,75386.97,22.2,0.47529,0.00026,22.54913]
[1779518057185,27.57,75386.26,22.2,0.4751,0.00026,22.54828]
[1779518058291,27.57,75384.2,22.2,0.47458,0.00026,22.54579]
[1779518058399,27.57,75384.2,22.2,0.47458,0.00026,22.54579]
[1779518058656,27.57,75384.2,22.2,0.47458,0.00026,22.54579]
[1779518059988,27.57,75378.91,22.2,0.47323,0.00025,22.5392]
[1779518065736,27.57,75378.81,22.2,0.4732,0.00025,22.53908]
[1779518070917,27.57,75378.74,22.2,0.47319,0.00025,22.53899]
[1779518076673,27.57,75378.66,22.2,0.47316,0.00026,22.53507]
[1779518084869,27.57,75380.15,22.2,0.47354,0.00026,22.53695]
[1779518090911,27.57,75380.77,22.2,0.4737,0.00026,22.53772]
[1779518096541,27.57,75380.89,22.2,0.47373,0.00026,22.53787]
[1779518099452,27.57,75380.45,22.2,0.47361,0.00026,22.53732]
[1779518104188,27.56,75380.97,22.2,0.47375,0.00026,22.53796]
[1779518112061,27.56,75380.72,22.2,0.47368,0.00026,22.53764]
[1779518117527,27.56,75382.06,22.2,0.47402,0.00026,22.53931]
[1779518119233,27.56,75382.62,22.2,0.47416,0.00026,22.54]
[1779518120539,27.56,75382.62,22.2,0.47416,0.00026,22.54]
[1779518121980,27.56,75389.07,22.2,0.47581,0.00026,22.54777]
[1779518131194,27.56,75389.07,22.2,0.47581,0.00026,22.54396]
[1779518136229,27.56,75388.55,22.2,0.47567,0.00026,22.54335]
[1779518141264,27.57,75386.93,22.2,0.47526,0.00026,22.54143]
[1779518146299,27.57,75388.1,22.2,0.47556,0.00026,22.54282]
[1779518151334,27.57,75388.31,22.2,0.47561,0.00026,22.54307]
[1779518156369,27.57,75387.64,22.2,0.47544,0.00026,22.54228]
[1779518158815,27.57,75387.55,22.2,0.47542,0.00026,22.54217]
[1779518167355,27.57,75386.59,22.2,0.47517,0.00026,22.54102]
[1779518172483,27.56,75389.06,22.2,0.4758,0.00026,22.54395]
[1779518177519,27.56,75388.86,22.2,0.47575,0.00026,22.54371]
[1779518182554,27.56,75388.59,22.2,0.47568,0.00026,22.54339]
[1779518187588,27.56,75389.84,22.2,0.476,0.00026,22.54485]
[1779518192624,27.56,75389.47,22.2,0.4759,0.00026,22.54059]
[1779518197658,27.56,75390.56,22.2,0.47617,0.00026,22.54186]
[1779518202694,27.56,75390.67,22.2,0.4762,0.00026,22.54198]
[1779518209743,27.56,75390.52,22.2,0.47616,0.00026,22.5418]
[1779518210214,27.56,75390.52,22.2,0.47616,0.00026,22.5418]
[1779518210240,27.56,75390.52,22.2,0.47616,0.00026,22.5418]
[1779518210691,27.56,75390.52,22.2,0.47616,0.00026,22.5418]
[1779518210763,27.56,75390.52,22.2,0.47616,0.00026,22.5418]
[1779518220820,27.55,75388.72,22.2,0.4757,0.00026,22.53969]
[1779518222328,27.55,75389.51,22.2,0.4759,0.00026,22.54061]
[1779518222971,27.55,75389.51,22.2,0.4759,0.00026,22.54061]
[1779518224848,27.55,75382.59,22.2,0.47413,0.00026,22.53228]
[1779518229883,27.55,75382.99,22.2,0.47424,0.00026,22.53278]
[1779518232904,27.55,75377.2,22.2,0.47276,0.00026,22.52549]
[1779518238945,27.56,75374.45,22.2,0.47206,0.00026,22.52193]
[1779518240787,27.56,75375.22,22.2,0.47226,0.00026,22.52294]
[1779518241094,27.56,75371.39,22.2,0.47128,0.00026,22.51788]
[1779518241974,27.56,75362.04,22.2,0.4689,0.00026,22.50496]
[1779518242576,27.56,75362.04,22.2,0.4689,0.00026,22.50496]
[1779518242601,27.56,75362.04,22.2,0.4689,0.00026,22.50496]
[1779518242639,27.56,75362.04,22.2,0.4689,0.00026,22.50496]
[1779518242649,27.56,75362.04,22.2,0.4689,0.00026,22.50496]
[1779518242719,27.56,75362.04,22.2,0.4689,0.00026,22.50496]
[1779518242981,27.56,75359.78,22.2,0.46832,0.00026,22.50172]
[1779518243023,27.56,75359.78,22.2,0.46832,0.00026,22.50172]
[1779518243626,27.56,75359.78,22.2,0.46832,0.00026,22.50172]
[1779518243988,27.56,75356.24,22.2,0.46742,0.00025,22.49654]
[1779518246219,27.56,75352.68,22.2,0.46651,0.00025,22.49123]
[1779518246297,27.56,75352.68,22.2,0.46651,0.00025,22.49123]
[1779518247009,27.56,75346.34,22.2,0.4649,0.00025,22.48148]
[1779518247410,27.56,75346.34,22.2,0.4649,0.00025,22.48148]
[1779518251194,27.56,75344.81,22.2,0.46451,0.00025,22.47908]
[1779518253007,27.56,75338.53,22.2,0.4629,0.00025,22.46513]
[1779518258038,27.56,75336.88,22.2,0.46248,0.00025,22.46242]
[1779518263337,27.56,75339.14,22.2,0.46306,0.00025,22.46614]
[1779518269168,27.57,75340.46,22.2,0.4634,0.00025,22.4683]
[1779518273659,27.57,75339.46,22.2,0.46315,0.00025,22.46668]
[1779518273760,27.57,75339.6,22.2,0.46318,0.00025,22.46691]
[1779518279239,27.57,75340.72,22.2,0.46347,0.00025,22.46875]
[1779518284274,27.57,75343.93,22.2,0.46429,0.00025,22.47392]
[1779518289773,27.57,75345.32,22.2,0.46465,0.00025,22.47614]
[1779518292471,27.58,75346.12,22.2,0.46486,0.00025,22.47741]
[1779518298372,27.58,75349.57,22.2,0.46574,0.00025,22.48281]
[1779518303406,27.58,75349.17,22.2,0.46565,0.00025,22.48222]
[1779518310458,27.59,75348.35,22.2,0.46545,0.00025,22.481]
[1779518317507,27.6,75349.32,22.2,0.4657,0.00025,22.47872]
[1779518318456,27.6,75349.32,22.2,0.4657,0.00025,22.47872]
[1779518326571,27.6,75350.13,22.2,0.46591,0.00025,22.47998]
[1779518330848,27.6,75350.17,22.2,0.46592,0.00025,22.48004]
[1779518337648,27.61,75350.21,22.2,0.46594,0.00025,22.48015]
[1779518339392,27.61,75350.17,22.2,0.46593,0.00025,22.48009]
[1779518339462,27.61,75350.17,22.2,0.46593,0.00025,22.48009]
[1779518340427,27.61,75350.2,22.2,0.46594,0.00025,22.48015]
[1779518340613,27.61,75350.2,22.2,0.46594,0.00025,22.48015]
[1779518346711,27.61,75349.87,22.2,0.46586,0.00025,22.47969]
[1779518351746,27.62,75351.43,22.2,0.46627,0.00025,22.48211]
[1779518354874,27.62,75350.99,22.2,0.46616,0.00025,22.48145]
[1779518355992,27.62,75350.91,22.2,0.46614,0.00025,22.48134]
[1779518356019,27.62,75357.73,22.2,0.46788,0.00025,22.49151]
[1779518356352,27.62,75357.73,22.2,0.46788,0.00025,22.49151]
[1779518356376,27.62,75357.73,22.2,0.46788,0.00025,22.49151]
[1779518361818,27.63,75359.36,22.2,0.4683,0.00025,22.49392]
[1779518362960,27.63,75359.36,22.2,0.4683,0.00025,22.49392]
[1779518363486,27.63,75360.93,22.2,0.46871,0.00025,22.49618]
[1779518363832,27.63,75368.32,22.2,0.47059,0.00025,22.5065]
[1779518364228,27.63,75368.32,22.2,0.47059,0.00025,22.5065]
[1779518366292,27.63,75369.94,22.2,0.471,0.00025,22.50869]
[1779518373902,27.64,75370.39,22.2,0.47111,0.00025,22.5055]
[1779518378937,27.64,75369.39,22.2,0.47086,0.00025,22.50417]
[1779518385986,27.65,75366.24,22.2,0.47007,0.00025,22.49989]
[1779518386176,27.65,75366.24,22.2,0.47007,0.00025,22.49989]
[1779518386992,27.65,75356.65,22.2,0.46763,0.00025,22.48625]
[1779518387752,27.65,75356.65,22.2,0.46763,0.00025,22.48625]
[1779518393035,27.65,75356.06,22.2,0.46749,0.00025,22.48541]
[1779518399076,27.66,75356.38,22.2,0.46758,0.00025,22.48592]
[1779518404791,27.66,75356.42,22.2,0.46759,0.00025,22.486]
[1779518405865,27.66,75356.42,22.2,0.46759,0.00025,22.48602]
[1779518407609,27.66,75356.28,22.2,0.46756,0.00025,22.48581]
[1779518409482,27.66,75355.87,22.2,0.46745,0.00025,22.48521]
[1779518412388,27.66,75355.97,22.2,0.46748,0.00025,22.48536]
[1779518418764,27.66,75353.75,22.2,0.46692,0.00025,22.48208]
[1779518418805,27.66,75353.75,22.2,0.46692,0.00025,22.48208]
[1779518419843,27.66,75353.75,22.2,0.46692,0.00025,22.48209]
[1779518419996,27.66,75353.75,22.2,0.46692,0.00025,22.48209]
[1779518425267,27.67,75358.15,22.2,0.46805,0.00025,22.4886]
[1779518430302,27.67,75360.45,22.2,0.46864,0.00025,22.49194]
[1779518434292,27.68,75360.03,22.2,0.46853,0.00025,22.48753]
[1779518439351,27.68,75359.94,22.2,0.46851,0.00025,22.48743]
[1779518444400,27.69,75359.97,22.2,0.46853,0.00025,22.48753]
[1779518448655,27.69,75360.9,22.2,0.46877,0.00025,22.48888]
[1779518448666,27.69,75360.9,22.2,0.46877,0.00025,22.48888]
[1779518448709,27.69,75360.9,22.2,0.46877,0.00025,22.48888]
[1779518448811,27.7,75362.13,22.2,0.46909,0.00025,22.49063]
[1779518454472,27.71,75365.36,22.2,0.46992,0.00025,22.49521]
[1779518460514,27.72,75365.78,22.2,0.47004,0.00025,22.49585]
[1779518466556,27.73,75364.81,22.2,0.46981,0.00025,22.49458]
[1779518471592,27.74,75364.03,22.2,0.46963,0.00025,22.49356]
[1779518476627,27.76,75363.66,22.2,0.46957,0.00025,22.4932]
[1779518481662,27.79,75363.77,22.2,0.46964,0.00025,22.49351]
[1779518486697,27.8,75364.57,22.2,0.46985,0.00025,22.49467]
[1779518494753,27.81,75364.22,22.2,0.46978,0.00025,22.49044]
[1779518499788,27.82,75364.48,22.2,0.46985,0.00025,22.49085]
[1779518510297,27.83,75364.09,22.2,0.46976,0.00025,22.49034]
[1779518510398,27.83,75364.09,22.2,0.46976,0.00025,22.49034]
[1779518510817,27.83,75364.09,22.2,0.46976,0.00025,22.49034]
[1779518510917,27.83,75364.09,22.2,0.46976,0.00025,22.49034]
[1779518516907,27.85,75363.48,22.2,0.46964,0.00025,22.48964]
[1779518521942,27.86,75363.81,22.2,0.46974,0.00025,22.49015]
[1779518526977,27.87,75365.96,22.2,0.47029,0.00025,22.49315]
[1779518532016,27.88,75366.58,22.2,0.47046,0.00025,22.49404]
[1779518537051,27.89,75365.93,22.2,0.47031,0.00025,22.4932]
[1779518542086,27.89,75366.68,22.2,0.47051,0.00025,22.49427]
[1779518547121,27.9,75366.6,22.2,0.4705,0.00025,22.49421]
[1779518552156,27.91,75370.26,22.2,0.47142,0.00025,22.49532]
[1779518553957,27.91,75371.12,22.2,0.47164,0.00025,22.49646]
[1779518555005,27.91,75371.41,22.2,0.47172,0.00025,22.49684]
[1779518560215,27.92,75370.54,22.2,0.47151,0.00025,22.49574]
[1779518565250,27.93,75371.08,22.2,0.47166,0.00025,22.49649]
[1779518571291,27.94,75369.58,22.2,0.47129,0.00025,22.49456]
[1779518576328,27.94,75371.77,22.2,0.47185,0.00025,22.49748]
[1779518581364,27.95,75371.3,22.2,0.47174,0.00025,22.4969]
[1779518588413,27.96,75371.36,22.2,0.47177,0.00025,22.49704]
[1779518593448,27.97,75371.35,22.2,0.47178,0.00025,22.49706]
[1779518599490,27.98,75371.84,22.2,0.47191,0.00025,22.49774]
[1779518604525,27.99,75370.0,22.2,0.47146,0.00025,22.49537]
[1779518609560,27.99,75370.16,22.2,0.47151,0.00025,22.49562]
[1779518614596,28.0,75367.29,22.2,0.47079,0.00025,22.48802]
[1779518619631,28.01,75366.92,22.2,0.47071,0.00025,22.48756]
[1779518624666,28.01,75367.03,22.2,0.47074,0.00025,22.48775]
[1779518629701,28.02,75367.07,22.2,0.47076,0.00025,22.48785]
[1779518634736,28.03,75366.99,22.2,0.47075,0.00025,22.48778]
[1779518639771,28.04,75367.22,22.2,0.47082,0.00025,22.48813]
[1779518644807,28.04,75367.14,22.2,0.47081,0.00025,22.48806]
[1779518649842,28.05,75367.57,22.2,0.47093,0.00025,22.48867]
[1779518654877,28.06,75366.66,22.2,0.47071,0.00025,22.48749]
[1779518664947,28.07,75366.66,22.2,0.47072,0.00025,22.48756]
[1779518669982,28.08,75366.86,22.2,0.47078,0.00025,22.48787]
[1779518677031,28.08,75367.15,22.2,0.47086,0.00025,22.48447]
[1779518682066,28.09,75368.31,22.2,0.47116,0.00025,22.48605]
[1779518688108,28.1,75368.83,22.2,0.4713,0.00025,22.48678]
[1779518694150,28.11,75367.42,22.2,0.47096,0.00025,22.48495]
[1779518699185,28.11,75367.13,22.2,0.47089,0.00025,22.4846]
[1779518704220,28.12,75367.0,22.2,0.47087,0.00025,22.48446]
[1779518709255,28.12,75369.58,22.2,0.47152,0.00025,22.4879]
[1779518714290,28.13,75369.7,22.2,0.47156,0.00025,22.48808]
[1779518719325,28.14,75370.86,22.2,0.47186,0.00025,22.48963]
[1779518721286,28.14,75371.63,22.2,0.47205,0.00025,22.49063]
[1779518722018,28.14,75371.0,22.2,0.4719,0.00025,22.48982]
[1779518728391,28.15,75370.49,22.2,0.47178,0.00025,22.4892]
[1779518735490,28.15,75370.39,22.2,0.47176,0.00025,22.48528]
[1779518742539,28.16,75370.47,22.2,0.47179,0.00025,22.48542]
[1779518747244,28.17,75357.03,22.2,0.46843,0.00025,22.46721]
[1779518747559,28.17,75357.03,22.2,0.46843,0.00025,22.46721]
[1779518754232,28.19,75356.28,22.2,0.46828,0.00025,22.4663]
[1779518760666,28.2,75353.65,22.2,0.46764,0.00025,22.46262]
[1779518766015,28.21,75353.85,22.2,0.4677,0.00025,22.46295]
[1779518767554,28.21,75353.94,22.2,0.46773,0.00025,22.46309]
[1779518767609,28.21,75353.86,22.2,0.46771,0.00025,22.46299]
[1779518767715,28.22,75350.42,22.2,0.46685,0.00025,22.45799]
[1779518772751,28.22,75347.38,22.2,0.4661,0.00025,22.45349]
[1779518774255,28.22,75347.38,22.2,0.4661,0.00025,22.45349]
[1779518776318,28.22,75347.35,22.2,0.46609,0.00025,22.45344]
[1779518776904,28.22,75347.35,22.2,0.46609,0.00025,22.45344]
[1779518778389,28.22,75346.76,22.2,0.46594,0.00025,22.45256]
[1779518778895,28.22,75346.18,22.2,0.4658,0.00025,22.45169]
[1779518781266,28.22,75340.96,22.2,0.4645,0.00025,22.4437]
[1779518783078,28.22,75340.11,22.2,0.46429,0.00025,22.44239]
[1779518790877,28.22,75337.27,22.2,0.46358,0.00025,22.43794]
[1779518795912,28.22,75336.54,22.2,0.4634,0.00025,22.43296]
[1779518799818,28.22,75335.65,22.2,0.46318,0.00025,22.43155]
[1779518799829,28.22,75335.65,22.2,0.46318,0.00025,22.43155]
[1779518799892,28.22,75335.65,22.2,0.46318,0.00025,22.43155]
[1779518802264,28.22,75330.44,22.2,0.46188,0.00025,22.42311]
[1779518803419,28.22,75330.73,22.2,0.46195,0.00025,22.42359]
[1779518805399,28.23,75331.2,22.2,0.46207,0.00025,22.42437]
[1779518809546,28.23,75331.0,22.2,0.46202,0.00025,22.42406]
[1779518810421,28.23,75331.22,22.2,0.46208,0.00025,22.42443]
[1779518810438,28.23,75331.22,22.2,0.46208,0.00025,22.42443]
[1779518810929,28.23,75330.71,22.2,0.46195,0.00025,22.4236]
[1779518810958,28.23,75330.71,22.2,0.46195,0.00025,22.4236]
[1779518813750,28.23,75327.18,22.2,0.46108,0.00025,22.41776]
[1779518814650,28.23,75326.79,22.2,0.46098,0.00025,22.41711]
[1779518820860,28.24,75323.89,22.2,0.46027,0.00025,22.41227]
[1779518826123,28.24,75323.39,22.2,0.46015,0.00025,22.41146]
[1779518831896,28.24,75323.43,22.2,0.46016,0.00025,22.41154]
[1779518837599,28.25,75322.8,22.2,0.46002,0.00025,22.41053]
[1779518843925,28.25,75321.14,22.2,0.45961,0.00025,22.40773]
[1779518846088,28.26,75318.54,22.2,0.45897,0.00025,22.40325]
[1779518846263,28.25,75317.88,22.2,0.4588,0.00025,22.40209]
[1779518851628,28.25,75317.8,22.2,0.45878,0.00025,22.40192]
[1779518857036,28.25,75316.29,22.2,0.45839,0.00025,22.39538]
[1779518862376,28.24,75315.94,22.2,0.45829,0.00025,22.39472]
[1779518867411,28.24,75316.19,22.2,0.45835,0.00025,22.39513]
[1779518870630,28.24,75316.38,22.2,0.4584,0.00025,22.39546]
[1779518871439,28.24,75320.46,22.2,0.45941,0.00025,22.40259]
[1779518876474,28.24,75319.99,22.2,0.4593,0.00025,22.40182]
[1779518880568,28.25,75320.23,22.2,0.45937,0.00025,22.40225]
[1779518880669,28.25,75319.17,22.2,0.45911,0.00025,22.40043]
[1779518886120,28.25,75315.05,22.2,0.45808,0.00025,22.39316]
[1779518891579,28.24,75312.39,22.2,0.45741,0.00025,22.38838]
[1779518896614,28.24,75312.36,22.2,0.4574,0.00025,22.3883]
[1779518901649,28.24,75312.09,22.2,0.45733,0.00025,22.3878]
[1779518906683,28.24,75312.26,22.2,0.45737,0.00025,22.38808]
[1779518912509,28.24,75312.54,22.2,0.45743,0.00025,22.38857]
[1779518918768,28.23,75311.45,22.2,0.45715,0.00025,22.38272]
[1779518924810,28.23,75310.76,22.2,0.45697,0.00025,22.38145]
[1779518925951,28.23,75310.76,22.2,0.45697,0.00025,22.38145]
[1779518932866,28.23,75310.86,22.2,0.45699,0.00025,22.3816]
[1779518936024,28.23,75310.88,22.2,0.457,0.00025,22.38163]
[1779518946724,28.23,75310.91,22.2,0.457,0.00025,22.38167]
[1779518951998,28.22,75312.95,22.2,0.4575,0.00025,22.38531]
[1779518957036,28.22,75312.94,22.2,0.4575,0.00025,22.38528]
[1779518957778,28.22,75312.94,22.2,0.4575,0.00025,22.38528]
[1779518963078,28.22,75312.91,22.2,0.45749,0.00025,22.3852]
[1779518968550,28.22,75313.11,22.2,0.45753,0.00025,22.38555]
[1779518975802,28.22,75313.95,22.2,0.45773,0.00025,22.3832]
[1779518981204,28.21,75313.86,22.2,0.45771,0.00025,22.38301]
[1779518983872,28.21,75313.86,22.2,0.45771,0.00025,22.38301]
[1779518983878,28.21,75313.86,22.2,0.45771,0.00025,22.38301]
[1779518989260,28.21,75316.84,22.2,0.45845,0.00025,22.38829]
[1779518992695,28.21,75317.75,22.2,0.45867,0.00025,22.38989]
[1779518992697,28.21,75317.75,22.2,0.45867,0.00025,22.38989]
[1779518992757,28.21,75319.23,22.2,0.45904,0.00025,22.39247]
[1779518998323,28.22,75319.11,22.2,0.45902,0.00025,22.39233]
[1779519005371,28.23,75319.21,22.2,0.45906,0.00025,22.39259]
[1779519008426,28.23,75325.92,22.2,0.46074,0.00025,22.40412]
[1779519011934,28.23,75328.45,22.2,0.46138,0.00025,22.40838]
[1779519018463,28.24,75330.27,22.2,0.46184,0.00025,22.41146]
[1779519018889,28.24,75330.27,22.2,0.46184,0.00025,22.41146]
[1779519020526,28.24,75330.83,22.2,0.46198,0.00025,22.41238]
[1779519026519,28.25,75331.31,22.2,0.46211,0.00025,22.41323]
[1779519028416,28.25,75330.95,22.2,0.46202,0.00025,22.41265]
[1779519033570,28.25,75331.01,22.2,0.46204,0.00025,22.40895]
[1779519038605,28.26,75331.34,22.2,0.46213,0.00025,22.40953]
[1779519042609,28.26,75331.3,22.2,0.46212,0.00025,22.40949]
[1779519042633,28.26,75330.89,22.2,0.46202,0.00025,22.40883]
[1779519042864,28.26,75330.89,22.2,0.46202,0.00025,22.40883]
[1779519043640,28.26,75320.18,22.2,0.45936,0.00025,22.39079]
[1779519045513,28.26,75319.16,22.2,0.4591,0.00025,22.38901]
[1779519045654,28.26,75319.19,22.2,0.45911,0.00025,22.38906]
[1779519050689,28.27,75319.56,22.2,0.45921,0.00025,22.38977]
[1779519052731,28.27,75319.18,22.2,0.45912,0.00025,22.38912]
[1779519052812,28.27,75319.25,22.2,0.45914,0.00025,22.38926]
[1779519058745,28.28,75319.12,22.2,0.45912,0.00025,22.38909]
[1779519063780,28.28,75319.62,22.2,0.45925,0.00025,22.39]
[1779519068818,28.28,75319.07,22.2,0.45912,0.00025,22.38909]
[1779519069759,28.28,75319.07,22.2,0.45912,0.00025,22.38909]
[1779519069825,28.29,75319.11,22.2,0.45913,0.00025,22.38917]
[1779519073343,28.29,75319.18,22.2,0.45915,0.00025,22.38932]
[1779519073853,28.29,75319.33,22.2,0.45919,0.00025,22.3896]
[1779519076942,28.29,75318.08,22.2,0.45888,0.00025,22.38741]
[1779519076979,28.29,75318.08,22.2,0.45888,0.00025,22.38741]
[1779519086283,28.29,75313.69,22.2,0.45779,0.00025,22.37964]
[1779519092986,28.28,75313.76,22.2,0.45779,0.00025,22.37589]
[1779519097859,28.28,75313.86,22.2,0.45781,0.00025,22.37606]
[1779519106088,28.28,75316.91,22.2,0.45857,0.00025,22.38143]
[1779519110506,28.28,75312.48,22.2,0.45746,0.00025,22.37356]
[1779519116069,28.28,75312.48,22.2,0.45746,0.00025,22.37355]
[1779519122192,28.28,75312.53,22.2,0.45747,0.00025,22.37363]
[1779519127891,28.28,75311.69,22.2,0.45726,0.00025,22.37211]
[1779519129578,28.28,75315.92,22.2,0.45832,0.00025,22.37966]
[1779519129738,28.28,75315.92,22.2,0.45832,0.00025,22.37966]
[1779519131536,28.28,75325.02,22.2,0.46058,0.00025,22.39537]
[1779519132439,28.28,75325.02,22.2,0.46058,0.00025,22.39537]
[1779519132502,28.28,75325.14,22.2,0.46061,0.00025,22.39559]
[1779519134131,28.28,75325.59,22.2,0.46073,0.00025,22.39635]
[1779519134427,28.28,75325.59,22.2,0.46073,0.00025,22.39635]
[1779519134904,28.28,75325.59,22.2,0.46073,0.00025,22.39635]
[1779519140915,28.28,75328.74,22.2,0.46152,0.00025,22.40164]
[1779519144408,28.29,75328.74,22.2,0.46152,0.00025,22.40166]
[1779519144521,28.29,75328.74,22.2,0.46152,0.00025,22.40166]
[1779519144556,28.29,75328.74,22.2,0.46152,0.00025,22.40166]
[1779519144592,28.29,75328.74,22.2,0.46152,0.00025,22.40169]
[1779519145355,28.29,75316.92,22.2,0.45858,0.00025,22.38154]
[1779519153411,28.29,75315.5,22.2,0.45822,0.00025,22.37516]
[1779519154910,28.29,75315.5,22.2,0.45822,0.00025,22.37516]
[1779519157616,28.28,75315.45,22.2,0.4582,0.00025,22.37506]
[1779519164961,28.28,75313.86,22.2,0.4578,0.00025,22.3722]
[1779519164980,28.28,75313.86,22.2,0.4578,0.00025,22.3722]
[1779519171537,28.28,75313.32,22.2,0.45766,0.00025,22.37119]
[1779519183286,28.28,75313.3,22.2,0.45765,0.00025,22.37115]
[1779519183293,28.28,75313.3,22.2,0.45765,0.00025,22.37115]
[1779519183815,28.28,75313.3,22.2,0.45765,0.00025,22.37115]
[1779519183940,28.28,75313.3,22.2,0.45765,0.00025,22.37115]
[1779519183951,28.27,75315.92,22.2,0.4583,0.00025,22.37575]
[1779519184931,28.27,75325.36,22.2,0.46065,0.00025,22.39206]
[1779519199736,28.29,75326.98,22.2,0.46107,0.00025,22.39489]
[1779519204199,28.29,75326.98,22.2,0.46107,0.00025,22.39489]
[1779519205500,28.29,75326.98,22.2,0.46108,0.00025,22.39492]
[1779519208479,28.29,75326.98,22.2,0.46108,0.00025,22.39493]
[1779519209812,28.29,75326.98,22.2,0.46108,0.00025,22.39495]
[1779519215502,28.3,75326.98,22.2,0.46108,0.00025,22.39115]
[1779519220480,28.3,75327.51,22.2,0.46122,0.00025,22.39208]
[1779519224565,28.3,75327.19,22.2,0.46115,0.00025,22.39157]
[1779519224911,28.31,75325.46,22.2,0.46072,0.00025,22.38869]
[1779519229946,28.31,75323.23,22.2,0.46017,0.00025,22.38495]
[1779519234980,28.31,75323.92,22.2,0.46035,0.00025,22.38616]
[1779519240028,28.32,75327.14,22.2,0.46116,0.00025,22.3916]
[1779519245055,28.32,75327.29,22.2,0.4612,0.00025,22.39187]
[1779519250090,28.32,75327.25,22.2,0.46119,0.00025,22.39183]
[1779519256132,28.33,75327.26,22.2,0.4612,0.00025,22.39188]
[1779519261167,28.33,75328.04,22.2,0.4614,0.00025,22.39319]
[1779519266202,28.33,75329.54,22.2,0.46178,0.00025,22.39569]
[1779519273251,28.33,75328.5,22.2,0.46151,0.00025,22.39016]
[1779519278286,28.34,75327.69,22.2,0.46132,0.00025,22.38885]
[1779519283321,28.34,75324.89,22.2,0.46063,0.00025,22.3842]
[1779519288356,28.34,75320.54,22.2,0.45955,0.00025,22.37684]
[1779519293391,28.35,75320.69,22.2,0.4596,0.00025,22.37714]
[1779519300790,28.35,75320.83,22.2,0.45963,0.00025,22.37739]
[1779519309504,28.36,75320.8,22.2,0.45965,0.00025,22.37745]
[1779519316318,28.36,75320.5,22.2,0.45958,0.00025,22.37696]
[1779519321588,28.37,75328.29,22.2,0.46152,0.00025,22.39013]
[1779519326623,28.37,75329.74,22.2,0.46188,0.00025,22.39253]
[1779519331666,28.37,75330.01,22.2,0.46195,0.00025,22.38914]
[1779519335486,28.37,75332.47,22.2,0.46256,0.00025,22.39315]
[1779519340455,28.37,75331.98,22.2,0.46244,0.00025,22.39236]
[1779519340511,28.38,75331.98,22.2,0.46244,0.00025,22.39237]
[1779519345764,28.38,75333.97,22.2,0.46294,0.00025,22.39559]
[1779519351806,28.38,75333.58,22.2,0.46284,0.00025,22.39498]
[1779519356841,28.38,75333.6,22.2,0.46285,0.00025,22.39503]
[1779519357671,28.38,75333.6,22.2,0.46285,0.00025,22.39503]
[1779519362047,28.38,75329.11,22.2,0.46174,0.00025,22.38776]
[1779519365589,28.38,75323.94,22.2,0.46046,0.00025,22.37918]
[1779519372821,28.39,75323.48,22.2,0.46035,0.00025,22.37845]
[1779519375612,28.39,75323.48,22.2,0.46035,0.00025,22.37846]
[1779519375707,28.39,75323.48,22.2,0.46036,0.00025,22.37847]
[1779519377967,28.39,75323.45,22.2,0.46035,0.00025,22.37843]
[1779519378164,28.39,75323.45,22.2,0.46035,0.00025,22.37843]
[1779519378995,28.39,75316.8,22.2,0.4587,0.00025,22.367]
[1779519384030,28.39,75315.41,22.2,0.45835,0.00025,22.36453]
[1779519389065,28.39,75314.31,22.2,0.45807,0.00025,22.36256]
[1779519389221,28.39,75314.31,22.2,0.45807,0.00025,22.36256]
[1779519395533,28.38,75314.69,22.2,0.45815,0.00025,22.35935]
[1779519397005,28.38,75314.8,22.2,0.45818,0.00025,22.35954]
[1779519402156,28.38,75314.84,22.2,0.45818,0.00025,22.35958]
[1779519402230,28.38,75314.84,22.2,0.45818,0.00025,22.35958]
[1779519407797,28.38,75314.78,22.2,0.45817,0.00025,22.35945]
[1779519407850,28.38,75314.78,22.2,0.45817,0.00025,22.35945]
[1779519408220,28.38,75314.78,22.2,0.45817,0.00025,22.35945]
[1779519408198,28.38,75322.44,22.2,0.46007,0.00025,22.37272]
[1779519408965,28.38,75322.44,22.2,0.46007,0.00025,22.37272]
[1779519409205,28.38,75330.19,22.2,0.46199,0.00025,22.38564]
[1779519411849,28.38,75329.81,22.2,0.4619,0.00025,22.38502]
[1779519417261,28.38,75329.77,22.2,0.46189,0.00025,22.38499]
[1779519422296,28.39,75330.24,22.2,0.46202,0.00025,22.38578]
[1779519425898,28.39,75330.03,22.2,0.46196,0.00025,22.38545]
[1779519425903,28.39,75330.03,22.2,0.46196,0.00025,22.38545]
[1779519426856,28.39,75329.93,22.2,0.46194,0.00025,22.3853]
[1779519427004,28.39,75329.93,22.2,0.46194,0.00025,22.3853]
[1779519427060,28.39,75329.93,22.2,0.46194,0.00025,22.3853]
[1779519427075,28.39,75335.18,22.2,0.46325,0.00025,22.39376]
[1779519427655,28.39,75335.18,22.2,0.46325,0.00025,22.39376]
[1779519433374,28.39,75333.45,22.2,0.46282,0.00025,22.39102]
[1779519434496,28.39,75333.45,22.2,0.46282,0.00025,22.39102]
[1779519434567,28.39,75333.45,22.2,0.46282,0.00025,22.39102]
[1779519434953,28.39,75333.45,22.2,0.46282,0.00025,22.39102]
[1779519434965,28.39,75333.45,22.2,0.46282,0.00025,22.39102]
[1779519444451,28.4,75335.55,22.2,0.46335,0.00025,22.39441]
[1779519445939,28.4,75335.55,22.2,0.46335,0.00025,22.39441]
[1779519445946,28.4,75335.55,22.2,0.46335,0.00025,22.39441]
[1779519446129,28.4,75335.55,22.2,0.46335,0.00025,22.39441]
[1779519446140,28.4,75335.55,22.2,0.46335,0.00025,22.39441]
[1779519447356,28.4,75340.22,22.2,0.46451,0.00025,22.40172]
[1779519447997,28.4,75340.22,22.2,0.46451,0.00025,22.40172]
[1779519448319,28.4,75341.32,22.2,0.46478,0.00025,22.40342]
[1779519451507,28.4,75342.62,22.2,0.46511,0.00025,22.4054]
[1779519457542,28.4,75342.7,22.2,0.46512,0.00025,22.40168]
[1779519462578,28.4,75343.3,22.2,0.46527,0.00025,22.4026]
[1779519467612,28.4,75344.84,22.2,0.46565,0.00025,22.40492]
[1779519472648,28.4,75345.2,22.2,0.46574,0.00025,22.40546]
[1779519480568,28.4,75343.76,22.2,0.46538,0.00025,22.40329]
[1779519485739,28.4,75342.2,22.2,0.46499,0.00025,22.40091]
[1779519493795,28.4,75340.44,22.2,0.46456,0.00025,22.39822]
[1779519496218,28.4,75336.25,22.2,0.46352,0.00025,22.39168]
[1779519501851,28.4,75329.88,22.2,0.46194,0.00025,22.38148]
[1779519506518,28.4,75329.95,22.2,0.46196,0.00025,22.3816]
[1779519508090,28.4,75329.95,22.2,0.46196,0.00025,22.38162]
[1779519508092,28.4,75329.95,22.2,0.46196,0.00025,22.38162]
[1779519508173,28.4,75329.95,22.2,0.46197,0.00025,22.38163]
[1779519509543,28.4,75327.96,22.2,0.46147,0.00025,22.37836]
[1779519514942,28.41,75326.75,22.2,0.46117,0.00025,22.37254]
[1779519515833,28.41,75326.75,22.2,0.46117,0.00025,22.37254]
[1779519516552,28.41,75326.75,22.2,0.46117,0.00025,22.37254]
[1779519523791,28.41,75326.63,22.2,0.46115,0.00025,22.37238]
[1779519527126,28.42,75326.87,22.2,0.46121,0.00025,22.37282]
[1779519527227,28.42,75314.47,22.2,0.45814,0.00025,22.3516]
[1779519541296,28.41,75315.68,22.2,0.45844,0.00025,22.35371]
[1779519548182,28.41,75316.23,22.2,0.45856,0.00025,22.35463]
[1779519554224,28.41,75316.23,22.2,0.45856,0.00025,22.35462]
[1779519560267,28.41,75316.25,22.2,0.45857,0.00025,22.35464]
[1779519565302,28.41,75318.65,22.2,0.45916,0.00025,22.35881]
[1779519570337,28.41,75318.53,22.2,0.45913,0.00025,22.35859]
[1779519574284,28.4,75318.16,22.2,0.45903,0.00025,22.35409]
[1779519579329,28.4,75317.72,22.2,0.45892,0.00025,22.35332]
[1779519586477,28.41,75319.42,22.2,0.45934,0.00025,22.35631]
[1779519592491,28.42,75319.6,22.2,0.4594,0.00025,22.35671]
[1779519594554,28.42,75319.6,22.2,0.4594,0.00025,22.35671]
[1779519600954,28.42,75323.87,22.2,0.46048,0.00025,22.36405]
[1779519600967,28.43,75323.94,22.2,0.4605,0.00025,22.36417]
[1779519602467,28.43,75327.25,22.2,0.46132,0.00025,22.3697]
[1779519602925,28.43,75327.25,22.2,0.46132,0.00025,22.3697]
[1779519605770,28.43,75333.89,22.2,0.46297,0.00025,22.38052]
[1779519612541,28.46,75340.76,22.2,0.46472,0.00025,22.39149]
[1779519615384,28.46,75340.97,22.2,0.46477,0.00025,22.39182]
[1779519616755,28.46,75341.13,22.2,0.46481,0.00025,22.39207]
[1779519616810,28.46,75341.13,22.2,0.46481,0.00025,22.39207]
[1779519616820,28.46,75341.13,22.2,0.46481,0.00025,22.39207]
[1779519618516,28.46,75344.16,22.2,0.46556,0.00025,22.39668]
[1779519618805,28.46,75344.16,22.2,0.46556,0.00025,22.39668]
[1779519618813,28.46,75344.16,22.2,0.46556,0.00025,22.39668]
[1779519625384,28.46,75345.29,22.2,0.46584,0.00025,22.39838]
[1779519629495,28.46,75346.74,22.2,0.4662,0.00025,22.40053]
[1779519631134,28.46,75349.39,22.2,0.46686,0.00025,22.40443]
[1779519631139,28.46,75349.39,22.2,0.46686,0.00025,22.40443]
[1779519633141,28.46,75356.72,22.2,0.46867,0.00025,22.41105]
[1779519633152,28.46,75356.72,22.2,0.46867,0.00025,22.41105]
[1779519633492,28.46,75357.59,22.2,0.46889,0.00025,22.41226]
[1779519638813,28.46,75359.15,22.2,0.46927,0.00025,22.41442]
[1779519640367,28.46,75359.15,22.2,0.46927,0.00025,22.41442]
[1779519640382,28.46,75359.15,22.2,0.46927,0.00025,22.41442]
[1779519642364,28.46,75359.84,22.2,0.46944,0.00025,22.41537]
[1779519642377,28.46,75359.84,22.2,0.46944,0.00025,22.41537]
[1779519648885,28.46,75360.56,22.2,0.46963,0.00025,22.41636]
[1779519653920,28.46,75359.14,22.2,0.46927,0.00025,22.41442]
[1779519658955,28.46,75356.07,22.2,0.46851,0.00025,22.41016]
[1779519663990,28.46,75355.74,22.2,0.46843,0.00025,22.4097]
[1779519669024,28.47,75355.55,22.2,0.46839,0.00025,22.40944]
[1779519676074,28.47,75353.24,22.2,0.46782,0.00025,22.40617]
[1779519678777,28.47,75348.65,22.2,0.46668,0.00025,22.39954]
[1779519680653,28.47,75347.0,22.2,0.46627,0.00025,22.39711]
[1779519680782,28.47,75347.0,22.2,0.46627,0.00025,22.39711]
[1779519682256,28.47,75346.77,22.2,0.46621,0.00025,22.39677]
[1779519682568,28.47,75346.14,22.2,0.46605,0.00025,22.39583]
[1779519683630,28.47,75342.21,22.2,0.46508,0.00025,22.38992]
[1779519683988,28.47,75342.21,22.2,0.46508,0.00025,22.38992]
[1779519686534,28.47,75340.79,22.2,0.46473,0.00025,22.38775]
[1779519699235,28.46,75341.03,22.2,0.46478,0.00025,22.38427]
[1779519706285,28.46,75341.43,22.2,0.46488,0.00025,22.38488]
[1779519709306,28.46,75336.22,22.2,0.46359,0.00025,22.3768]
[1779519710288,28.46,75336.22,22.2,0.46359,0.00025,22.3768]
[1779519711035,28.46,75335.08,22.2,0.4633,0.00025,22.37501]
[1779519711128,28.46,75335.08,22.2,0.4633,0.00025,22.37501]
[1779519711411,28.47,75328.08,22.2,0.46157,0.00025,22.36372]
[1779519711572,28.47,75328.08,22.2,0.46157,0.00025,22.36372]
[1779519716186,28.46,75322.52,22.2,0.46019,0.00025,22.35441]
[1779519717254,28.46,75322.52,22.2,0.46019,0.00025,22.3544]
[1779519722398,28.45,75323.07,22.2,0.46031,0.00025,22.35528]
[1779519727433,28.45,75322.56,22.2,0.46018,0.00025,22.35438]
[1779519728737,28.45,75322.28,22.2,0.46011,0.00025,22.35389]
[1779519731249,28.45,75321.97,22.2,0.46003,0.00025,22.35335]
[1779519736495,28.44,75317.71,22.2,0.45896,0.00025,22.346]
[1779519741531,28.44,75317.47,22.2,0.4589,0.00025,22.34555]
[1779519745634,28.44,75318.79,22.2,0.45922,0.00025,22.3478]
[1779519747188,28.44,75318.47,22.2,0.45914,0.00025,22.34724]
[1779519747221,28.44,75318.47,22.2,0.45914,0.00025,22.34724]
[1779519747430,28.44,75318.47,22.2,0.45914,0.00025,22.34724]
[1779519752563,28.43,75313.83,22.2,0.45798,0.00025,22.33525]
[1779519754469,28.43,75313.85,22.2,0.45798,0.00025,22.33527]
[1779519755629,28.43,75307.17,22.2,0.45632,0.00025,22.32324]
[1779519761040,28.43,75307.81,22.2,0.45648,0.00025,22.3244]
[1779519763240,28.43,75308.07,22.2,0.45654,0.00025,22.32486]
[1779519764494,28.43,75302.67,22.2,0.4552,0.00025,22.3149]
[1779519765512,28.43,75297.23,22.2,0.45385,0.00025,22.30463]
[1779519770693,28.43,75295.71,22.2,0.45348,0.00025,22.30172]
[1779519775956,28.43,75295.73,22.2,0.45348,0.00025,22.30176]
[1779519775974,28.43,75295.73,22.2,0.45348,0.00025,22.30176]
[1779519782613,28.43,75295.99,22.2,0.45355,0.00025,22.30228]
[1779519784114,28.43,75295.72,22.2,0.45349,0.00025,22.30176]
[1779519784696,28.43,75296.24,22.2,0.45361,0.00025,22.30277]
[1779519789552,28.43,75290.24,22.2,0.45213,0.00025,22.29111]
[1779519790194,28.43,75284.09,22.2,0.45061,0.00025,22.27882]
[1779519795787,28.44,75283.74,22.2,0.45053,0.00025,22.27816]
[1779519800944,28.44,75284.39,22.2,0.4507,0.00025,22.27954]
[1779519806846,28.44,75284.47,22.2,0.45072,0.00025,22.27973]
[1779519809000,28.44,75292.98,22.2,0.45283,0.00025,22.29664]
[1779519811119,28.44,75293.11,22.2,0.45287,0.00025,22.2969]
[1779519817057,28.45,75297.56,22.2,0.45396,0.00025,22.30163]
[1779519820083,28.45,75305.97,22.2,0.45605,0.00025,22.31737]
[1779519822260,28.45,75305.97,22.2,0.45604,0.00025,22.31737]
[1779519827718,28.45,75306.44,22.2,0.45616,0.00025,22.31822]
[1779519832627,28.45,75306.59,22.2,0.4562,0.00025,22.31849]
[1779519845022,28.44,75309.37,22.2,0.45688,0.00025,22.32353]
[1779519846274,28.44,75302.42,22.2,0.45516,0.00025,22.31076]
[1779519851309,28.44,75302.45,22.2,0.45517,0.00025,22.31082]
[1779519852202,28.44,75302.45,22.2,0.45517,0.00025,22.31082]
[1779519857351,28.45,75295.33,22.2,0.45341,0.00025,22.29735]
[1779519862388,28.45,75296.29,22.2,0.45365,0.00025,22.29922]
[1779519867423,28.45,75295.99,22.2,0.45358,0.00025,22.29866]
[1779519873290,28.45,75295.99,22.2,0.45357,0.00025,22.29482]
[1779519873347,28.45,75295.99,22.2,0.45357,0.00025,22.29482]
[1779519874944,28.45,75292.53,22.2,0.45272,0.00025,22.28814]
[1779519880514,28.45,75293.32,22.2,0.45292,0.00025,22.28972]
[1779519884620,28.46,75293.16,22.2,0.45288,0.00025,22.28943]
[1779519886932,28.46,75293.29,22.2,0.45292,0.00025,22.2897]
[1779519892599,28.46,75289.77,22.2,0.45205,0.00025,22.28286]
[1779519892740,28.46,75289.77,22.2,0.45205,0.00025,22.28286]
[1779519901662,28.47,75288.07,22.2,0.45165,0.00025,22.27957]
[1779519908711,28.47,75297.26,22.2,0.45393,0.00025,22.29752]
[1779519911732,28.47,75291.55,22.2,0.45252,0.00025,22.2865]
[1779519915068,28.47,75291.59,22.2,0.45253,0.00025,22.2866]
[1779519915148,28.47,75291.59,22.2,0.45253,0.00025,22.2866]
[1779519917774,28.48,75281.49,22.2,0.45004,0.00025,22.26644]
[1779519919936,28.48,75281.66,22.2,0.45008,0.00025,22.2668]
[1779519921610,28.48,75273.51,22.2,0.44807,0.00025,22.24994]
[1779519926837,28.49,75276.58,22.2,0.44884,0.00025,22.25646]
[1779519931872,28.49,75277.68,22.2,0.44912,0.00025,22.25497]
[1779519936907,28.5,75276.77,22.2,0.44891,0.00025,22.25317]
[1779519937827,28.5,75276.77,22.2,0.44891,0.00025,22.25317]
[1779519937909,28.5,75276.77,22.2,0.44891,0.00025,22.25317]
[1779519938534,28.5,75276.77,22.2,0.44891,0.00025,22.25317]
[1779519938636,28.5,75275.23,22.2,0.44853,0.00025,22.24998]
[1779519943956,28.5,75273.89,22.2,0.44819,0.00025,22.24714]
[1779519948990,28.5,75273.81,22.2,0.44817,0.00025,22.24695]
[1779519954581,28.5,75273.75,22.2,0.44816,0.00025,22.24682]
[1779519955659,28.49,75273.39,22.2,0.44806,0.00025,22.24605]
[1779519961077,28.49,75271.78,22.2,0.44767,0.00025,22.24263]
[1779519966112,28.49,75271.35,22.2,0.44756,0.00025,22.2417]
[1779519970135,28.49,75272.88,22.2,0.44793,0.00025,22.24494]
[1779519971195,28.49,75272.49,22.2,0.44784,0.00025,22.24411]
[1779519977189,28.49,75272.45,22.2,0.44782,0.00025,22.244]
[1779519983231,28.49,75271.29,22.2,0.44754,0.00025,22.24153]
[1779519988266,28.49,75270.66,22.2,0.44738,0.00025,22.24017]
[1779519993301,28.49,75270.58,22.2,0.44735,0.00025,22.23613]
[1779520001704,28.49,75270.74,22.2,0.44739,0.00025,22.23646]
[1779520006279,28.49,75267.63,22.2,0.44662,0.00025,22.22978]
[1779520011138,28.49,75266.09,22.2,0.44624,0.00025,22.22646]
[1779520013622,28.49,75263.57,22.2,0.44562,0.00025,22.22097]
[1779520019471,28.5,75261.48,22.2,0.44512,0.00025,22.21651]
[1779520024518,28.51,75260.52,22.2,0.44491,0.00025,22.21457]
[1779520028588,28.51,75257.64,22.2,0.44421,0.00025,22.20824]
[1779520028851,28.51,75254.67,22.2,0.44348,0.00025,22.20158]
[1779520030517,28.51,75250.45,22.2,0.44244,0.00025,22.19193]
[1779520030653,28.51,75233.44,22.2,0.43825,0.00025,22.15157]
[1779520030936,28.51,75233.44,22.2,0.43825,0.00025,22.15157]
[1779520031757,28.51,75233.44,22.2,0.43825,0.00025,22.15157]
[1779520035224,28.51,75231.35,22.2,0.43773,0.00025,22.14642]
[1779520041388,28.51,75233.38,22.2,0.43822,0.00025,22.15134]
[1779520041866,28.51,75233.38,22.2,0.43822,0.00025,22.15134]
[1779520051707,28.5,75232.4,22.2,0.43796,0.00025,22.14493]
[1779520052815,28.5,75232.4,22.2,0.43796,0.00025,22.14493]
[1779520052820,28.5,75232.51,22.2,0.43798,0.00025,22.14519]
[1779520054361,28.5,75233.03,22.2,0.43811,0.00025,22.14647]
[1779520057199,28.5,75233.36,22.2,0.4382,0.00025,22.14735]
[1779520057467,28.5,75233.36,22.2,0.4382,0.00025,22.14735]
[1779520057749,28.51,75231.54,22.2,0.43775,0.00025,22.14291]
[1779520062596,28.5,75228.74,22.2,0.43706,0.00025,22.13596]
[1779520062611,28.5,75228.74,22.2,0.43706,0.00025,22.13596]
[1779520062850,28.5,75212.59,22.2,0.43309,0.00025,22.09473]
[1779520063556,28.5,75212.59,22.2,0.43309,0.00025,22.09473]
[1779520063569,28.5,75212.59,22.2,0.43309,0.00025,22.09473]
[1779520063797,28.5,75195.95,22.2,0.42901,0.00025,22.05001]
[1779520064170,28.5,75195.95,22.2,0.42901,0.00025,22.05001]
[1779520064212,28.5,75195.95,22.2,0.42901,0.00025,22.05001]
[1779520064288,28.5,75195.95,22.2,0.42901,0.00025,22.05001]
[1779520064423,28.5,75195.95,22.2,0.42901,0.00025,22.05001]
[1779520064816,28.5,75195.95,22.2,0.42901,0.00025,22.05001]
[1779520064898,28.5,75195.95,22.2,0.42901,0.00025,22.05001]
[1779520064916,28.5,75201.15,22.2,0.43028,0.00025,22.06421]
[1779520065009,28.5,75201.15,22.2,0.43028,0.00025,22.06421]
[1779520066549,28.5,75196.12,22.2,0.42905,0.00025,22.05047]
[1779520068958,28.51,75198.1,22.2,0.42954,0.00025,22.05598]
[1779520068979,28.51,75198.1,22.2,0.42954,0.00025,22.05598]
[1779520069530,28.51,75198.1,22.2,0.42954,0.00025,22.05598]
[1779520069544,28.51,75198.1,22.2,0.42954,0.00025,22.05598]
[1779520069840,28.51,75207.48,22.2,0.43186,0.00025,22.08152]
[1779520070786,28.51,75207.48,22.2,0.43186,0.00025,22.08152]
[1779520071890,28.54,75211.59,22.2,0.43293,0.00025,22.09291]
[1779520072516,28.54,75211.77,22.2,0.43298,0.00025,22.09343]
[1779520073868,28.54,75222.66,22.2,0.43566,0.00025,22.12155]
[1779520077881,28.55,75226.16,22.2,0.43653,0.00025,22.13045]
[1779520081841,28.55,75229.5,22.2,0.43736,0.00025,22.13886]
[1779520086959,28.55,75228.82,22.2,0.4372,0.00025,22.1372]
[1779520091994,28.55,75228.8,22.2,0.4372,0.00025,22.13716]
[1779520097029,28.55,75230.1,22.2,0.43752,0.00025,22.14038]
[1779520102064,28.55,75231.34,22.2,0.43782,0.00025,22.14344]
[1779520103766,28.55,75231.34,22.2,0.43782,0.00025,22.14344]
[1779520107099,28.55,75237.63,22.2,0.43937,0.00025,22.15875]
[1779520108984,28.55,75237.76,22.2,0.4394,0.00025,22.15907]
[1779520111486,28.56,75243.9,22.2,0.44092,0.00025,22.17367]
[1779520114100,28.56,75245.01,22.2,0.44118,0.00025,22.17244]
[1779520114530,28.56,75245.01,22.2,0.44118,0.00025,22.17244]
[1779520114967,28.56,75245.01,22.2,0.44118,0.00025,22.17244]
[1779520117028,28.56,75246.5,22.2,0.44156,0.00025,22.17598]
[1779520117579,28.56,75246.5,22.2,0.44156,0.00025,22.17598]
[1779520119148,28.56,75249.59,22.2,0.44232,0.00025,22.18315]
[1779520119173,28.56,75249.59,22.2,0.44232,0.00025,22.18315]
[1779520119212,28.56,75249.59,22.2,0.44232,0.00025,22.18315]
[1779520119228,28.56,75249.59,22.2,0.44232,0.00025,22.18315]
[1779520119302,28.56,75252.66,22.2,0.44308,0.00025,22.19019]
[1779520120131,28.56,75252.66,22.2,0.44308,0.00025,22.19019]
[1779520120807,28.56,75252.66,22.2,0.44308,0.00025,22.19019]
[1779520120909,28.56,75252.66,22.2,0.44308,0.00025,22.19019]
[1779520120904,28.58,75255.82,22.2,0.4439,0.00025,22.19768]
[1779520121055,28.58,75255.82,22.2,0.4439,0.00025,22.19768]
[1779520121109,28.58,75255.82,22.2,0.4439,0.00025,22.19768]
[1779520121641,28.58,75255.82,22.2,0.4439,0.00025,22.19768]
[1779520123305,28.6,75254.0,22.2,0.44348,0.00025,22.19381]
[1779520129276,28.6,75255.29,22.2,0.44381,0.00025,22.1968]
[1779520134312,28.59,75256.67,22.2,0.44412,0.00025,22.19969]
[1779520135564,28.59,75256.67,22.2,0.44412,0.00025,22.19969]
[1779520137623,28.59,75256.66,22.2,0.44411,0.00025,22.19963]
[1779520137713,28.59,75256.66,22.2,0.44411,0.00025,22.19963]
[1779520140278,28.59,75260.37,22.2,0.44502,0.00025,22.20786]
[1779520142290,28.59,75260.75,22.2,0.44512,0.00025,22.2087]
[1779520145877,28.59,75262.92,22.2,0.44565,0.00025,22.21347]
[1779520150230,28.59,75266.82,22.2,0.44662,0.00025,22.22195]
[1779520150272,28.59,75266.82,22.2,0.44662,0.00025,22.22195]
[1779520150309,28.59,75266.82,22.2,0.44662,0.00025,22.22195]
[1779520150861,28.59,75266.82,22.2,0.44662,0.00025,22.22195]
[1779520150916,28.59,75266.82,22.2,0.44662,0.00025,22.22195]
[1779520150940,28.59,75268.93,22.2,0.44714,0.00025,22.22649]
[1779520151198,28.59,75268.93,22.2,0.44714,0.00025,22.22649]
[1779520152261,28.59,75271.09,22.2,0.44767,0.00025,22.23108]
[1779520153297,28.59,75270.87,22.2,0.44762,0.00025,22.23063]
[1779520153489,28.59,75270.87,22.2,0.44762,0.00025,22.23063]
[1779520159489,28.59,75266.27,22.2,0.44649,0.00025,22.22086]
[1779520160286,28.59,75266.27,22.2,0.44649,0.00025,22.22086]
[1779520162345,28.59,75266.2,22.2,0.44648,0.00025,22.22072]
[1779520167545,28.6,75267.9,22.2,0.4469,0.00025,22.22439]
[1779520172580,28.6,75267.06,22.2,0.44668,0.00025,22.21874]
[1779520173255,28.6,75267.06,22.2,0.44668,0.00025,22.21874]
[1779520178622,28.6,75266.7,22.2,0.4466,0.00025,22.21797]
[1779520183657,28.6,75266.97,22.2,0.44666,0.00025,22.21856]
[1779520188692,28.6,75266.62,22.2,0.44658,0.00025,22.2178]
[1779520193728,28.6,75268.76,22.2,0.4471,0.00025,22.22238]
[1779520195493,28.6,75271.11,22.2,0.44768,0.00025,22.22738]
[1779520198611,28.6,75270.71,22.2,0.44758,0.00025,22.22654]
[1779520203800,28.6,75270.93,22.2,0.44764,0.00025,22.22702]
[1779520208835,28.6,75271.24,22.2,0.44772,0.00025,22.22769]
[1779520213934,28.6,75273.51,22.2,0.44828,0.00025,22.23249]
[1779520214008,28.6,75273.51,22.2,0.44828,0.00025,22.23249]
[1779520214698,28.6,75274.12,22.2,0.44843,0.00025,22.23377]
[1779520214911,28.6,75274.12,22.2,0.44843,0.00025,22.23377]
[1779520215866,28.6,75274.23,22.2,0.44846,0.00025,22.23401]
[1779520216342,28.6,75275.2,22.2,0.4487,0.00025,22.23604]
[1779520221682,28.61,75276.33,22.2,0.44899,0.00025,22.23847]
[1779520222164,28.61,75277.58,22.2,0.4493,0.00025,22.24107]
[1779520222182,28.61,75277.58,22.2,0.4493,0.00025,22.24107]
[1779520222209,28.61,75277.58,22.2,0.4493,0.00025,22.24107]
[1779520222216,28.61,75277.58,22.2,0.4493,0.00025,22.24107]
[1779520222933,28.61,75284.42,22.2,0.45098,0.00025,22.25496]
[1779520224146,28.61,75287.53,22.2,0.45175,0.00025,22.26115]
[1779520225070,28.61,75287.53,22.2,0.45175,0.00025,22.26115]
[1779520226507,28.61,75287.48,22.2,0.45174,0.00025,22.26106]
[1779520230589,28.62,75287.15,22.2,0.45166,0.00025,22.26044]
[1779520231464,28.62,75284.33,22.2,0.45097,0.00025,22.25484]
[1779520234010,28.62,75278.31,22.2,0.44948,0.00025,22.23881]
[1779520234446,28.62,75278.31,22.2,0.44948,0.00025,22.23881]
[1779520241060,28.62,75278.87,22.2,0.44963,0.00025,22.24004]
[1779520244742,28.63,75274.21,22.2,0.44849,0.00025,22.23045]
[1779520245834,28.63,75272.93,22.2,0.44818,0.00025,22.22779]
[1779520245865,28.63,75272.93,22.2,0.44818,0.00025,22.22779]
[1779520249400,28.63,75273.43,22.2,0.4483,0.00025,22.22884]
[1779520255731,28.62,75272.99,22.2,0.44819,0.00025,22.22787]
[1779520255744,28.62,75272.99,22.2,0.44819,0.00025,22.22787]
[1779520255754,28.62,75272.99,22.2,0.44819,0.00025,22.22787]
[1779520255791,28.62,75272.99,22.2,0.44819,0.00025,22.22787]
[1779520255838,28.62,75272.99,22.2,0.44819,0.00025,22.22787]
[1779520255910,28.62,75273.02,22.2,0.44819,0.00025,22.22792]
[1779520256310,28.62,75273.02,22.2,0.44819,0.00025,22.22792]
[1779520256411,28.62,75266.21,22.2,0.44652,0.00025,22.21346]
[1779520257442,28.62,75266.21,22.2,0.44652,0.00025,22.21346]
[1779520257905,28.62,75266.21,22.2,0.44652,0.00025,22.21346]
[1779520257918,28.62,75266.21,22.2,0.44652,0.00025,22.21346]
[1779520258025,28.62,75266.21,22.2,0.44652,0.00025,22.21346]
[1779520258048,28.62,75256.85,22.2,0.44422,0.00025,22.19294]
[1779520259479,28.62,75256.5,22.2,0.44413,0.00025,22.19216]
[1779520260124,28.62,75256.5,22.2,0.44413,0.00025,22.19216]
[1779520264870,28.63,75255.37,22.2,0.44386,0.00025,22.1897]
[1779520265353,28.63,75253.54,22.2,0.44342,0.00025,22.1856]
[1779520267444,28.63,75251.69,22.2,0.44296,0.00025,22.18143]
[1779520270407,28.63,75256.89,22.2,0.44424,0.00025,22.19314]
[1779520275421,28.63,75256.54,22.2,0.44415,0.00025,22.19233]
[1779520275658,28.63,75256.54,22.2,0.44415,0.00025,22.19233]
[1779520281341,28.62,75254.05,22.2,0.44353,0.00025,22.18668]
[1779520286376,28.62,75259.34,22.2,0.44483,0.00025,22.19845]
[1779520291411,28.62,75261.39,22.2,0.44532,0.00025,22.19908]
[1779520296446,28.62,75261.93,22.2,0.44545,0.00025,22.20026]
[1779520301481,28.62,75262.52,22.2,0.4456,0.00025,22.20156]
[1779520306516,28.62,75262.47,22.2,0.44558,0.00025,22.20143]
[1779520308043,28.62,75262.47,22.2,0.44558,0.00025,22.20143]
[1779520313565,28.62,75262.42,22.2,0.44557,0.00025,22.20132]
[1779520319607,28.62,75263.11,22.2,0.44574,0.00025,22.20284]
[1779520325007,28.62,75263.19,22.2,0.44576,0.00025,22.20303]
[1779520330684,28.62,75264.34,22.2,0.44605,0.00025,22.20556]
[1779520335719,28.63,75262.88,22.2,0.4457,0.00025,22.20242]
[1779520340754,28.63,75263.25,22.2,0.44579,0.00025,22.20325]
[1779520345789,28.63,75258.1,22.2,0.44453,0.00025,22.19195]
[1779520350824,28.63,75260.66,22.2,0.44516,0.00025,22.19762]
[1779520355859,28.63,75259.93,22.2,0.44497,0.00025,22.19216]
[1779520360119,28.63,75259.49,22.2,0.44486,0.00025,22.1912]
[1779520360267,28.63,75259.69,22.2,0.44491,0.00025,22.19164]
[1779520360842,28.63,75259.69,22.2,0.44491,0.00025,22.19164]
[1779520363131,28.63,75259.71,22.2,0.44492,0.00025,22.19169]
[1779520363199,28.63,75259.71,22.2,0.44492,0.00025,22.19169]
[1779520363218,28.63,75259.71,22.2,0.44492,0.00025,22.19169]
[1779520363230,28.63,75259.71,22.2,0.44492,0.00025,22.19169]
[1779520363247,28.63,75259.5,22.2,0.44487,0.00025,22.19123]
[1779520363277,28.63,75259.5,22.2,0.44487,0.00025,22.19123]
[1779520363390,28.63,75259.5,22.2,0.44487,0.00025,22.19123]
[1779520363430,28.63,75259.5,22.2,0.44487,0.00025,22.19123]
[1779520363466,28.63,75259.5,22.2,0.44487,0.00025,22.19123]
[1779520364162,28.63,75259.5,22.2,0.44487,0.00025,22.19123]
[1779520364226,28.63,75259.5,22.2,0.44487,0.00025,22.19123]
[1779520364201,28.63,75271.23,22.2,0.44776,0.00025,22.21659]
[1779520364347,28.63,75271.23,22.2,0.44776,0.00025,22.21659]
[1779520364922,28.64,75276.25,22.2,0.44899,0.00025,22.22708]
[1779520365308,28.64,75276.25,22.2,0.44899,0.00025,22.22708]
[1779520365712,28.64,75276.25,22.2,0.44899,0.00025,22.22708]
[1779520367084,28.64,75276.27,22.2,0.449,0.00025,22.22713]
[1779520367771,28.64,75276.37,22.2,0.44902,0.00025,22.22735]
[1779520368488,28.64,75276.37,22.2,0.44903,0.00025,22.22736]
[1779520370446,28.64,75275.72,22.2,0.44887,0.00025,22.22604]
[1779520371535,28.64,75274.87,22.2,0.44866,0.00025,22.22428]
[1779520373159,28.64,75275.35,22.2,0.44878,0.00025,22.22529]
[1779520373735,28.64,75275.32,22.2,0.44878,0.00025,22.22524]
[1779520373808,28.64,75275.32,22.2,0.44878,0.00025,22.22524]
[1779520373847,28.64,75275.32,22.2,0.44878,0.00025,22.22524]
[1779520373987,28.64,75275.6,22.2,0.44885,0.00025,22.22583]
[1779520375123,28.64,75275.6,22.2,0.44885,0.00025,22.22583]
[1779520375141,28.64,75275.6,22.2,0.44885,0.00025,22.22583]
[1779520377148,28.64,75275.85,22.2,0.4489,0.00025,22.22633]
[1779520377313,28.64,75276.66,22.2,0.4491,0.00025,22.22799]
[1779520377408,28.64,75276.66,22.2,0.4491,0.00025,22.22799]
[1779520377654,28.64,75276.66,22.2,0.4491,0.00025,22.22799]
[1779520378015,28.64,75276.63,22.2,0.4491,0.00025,22.22794]
[1779520383051,28.64,75280.62,22.2,0.45008,0.00025,22.23615]
[1779520383906,28.64,75280.62,22.2,0.45008,0.00025,22.23615]
[1779520390100,28.65,75280.15,22.2,0.44998,0.00025,22.23525]
[1779520395135,28.65,75279.33,22.2,0.44978,0.00025,22.23361]
[1779520400925,28.65,75278.73,22.2,0.44964,0.00025,22.23242]
[1779520406212,28.65,75281.11,22.2,0.45023,0.00025,22.23729]
[1779520411247,28.66,75281.46,22.2,0.4503,0.00025,22.23415]
[1779520416282,28.66,75283.19,22.2,0.45073,0.00025,22.23766]
[1779520421317,28.66,75283.18,22.2,0.45073,0.00025,22.23765]
[1779520426352,28.66,75283.07,22.2,0.45071,0.00025,22.23745]
[1779520433401,28.66,75283.15,22.2,0.45073,0.00025,22.23764]
[1779520441457,28.66,75283.86,22.2,0.45091,0.00025,22.2391]
[1779520443279,28.66,75283.86,22.2,0.45091,0.00025,22.2391]
[1779520449513,28.67,75284.38,22.2,0.45105,0.00025,22.24017]
[1779520456562,28.67,75283.79,22.2,0.45091,0.00025,22.23903]
[1779520461597,28.67,75283.51,22.2,0.45084,0.00025,22.23849]
[1779520469653,28.67,75283.78,22.2,0.45091,0.00025,22.23907]
[1779520474688,28.68,75283.67,22.2,0.45088,0.00025,22.235]
[1779520480730,28.68,75284.8,22.2,0.45116,0.00025,22.23729]
[1779520486227,28.68,75285.14,22.2,0.45125,0.00025,22.23798]
[1779520486309,28.68,75285.14,22.2,0.45125,0.00025,22.23798]
[1779520486772,28.68,75286.03,22.2,0.45147,0.00025,22.23975]
[1779520491807,28.68,75283.42,22.2,0.45082,0.00025,22.23454]
[1779520497044,28.68,75283.39,22.2,0.45081,0.00025,22.23447]
[1779520499864,28.67,75276.84,22.2,0.4492,0.00025,22.22114]
[1779520505203,28.67,75273.96,22.2,0.44849,0.00025,22.21515]
[1779520505236,28.67,75273.96,22.2,0.44849,0.00025,22.21515]
[1779520505822,28.67,75273.96,22.2,0.44848,0.00025,22.21512]
[1779520506902,28.67,75269.07,22.2,0.44728,0.00025,22.20484]
[1779520507700,28.67,75266.68,22.2,0.44669,0.00025,22.19973]
[1779520507714,28.67,75266.68,22.2,0.44669,0.00025,22.19973]
[1779520508109,28.67,75266.68,22.2,0.44669,0.00025,22.19973]
[1779520508990,28.67,75268.93,22.2,0.44724,0.00025,22.20451]
[1779520509716,28.67,75269.14,22.2,0.44729,0.00025,22.20495]
[1779520510413,28.67,75269.14,22.2,0.44729,0.00025,22.20495]
[1779520513258,28.67,75268.47,22.2,0.44712,0.00025,22.2035]
[1779520515366,28.66,75267.75,22.2,0.44694,0.00025,22.20193]
[1779520517378,28.66,75267.53,22.2,0.44689,0.00025,22.20144]
[1779520519369,28.66,75267.88,22.2,0.44697,0.00025,22.20217]
[1779520519701,28.66,75267.88,22.2,0.44697,0.00025,22.20217]
[1779520519727,28.66,75267.88,22.2,0.44697,0.00025,22.20217]
[1779520521726,28.66,75264.36,22.2,0.4461,0.00025,22.19457]
[1779520528180,28.66,75264.44,22.2,0.44612,0.00025,22.19472]
[1779520534118,28.65,75264.68,22.2,0.44616,0.00025,22.19128]
[1779520537137,28.65,75259.76,22.2,0.44494,0.00025,22.18052]
[1779520537956,28.65,75259.76,22.2,0.44494,0.00025,22.18052]
[1779520539664,28.65,75257.35,22.2,0.44435,0.00025,22.17517]
[1779520539670,28.65,75257.35,22.2,0.44435,0.00025,22.17517]
[1779520545193,28.65,75253.16,22.2,0.44332,0.00025,22.16577]
[1779520550105,28.65,75252.68,22.2,0.4432,0.00025,22.16469]
[1779520553569,28.65,75252.81,22.2,0.44324,0.00025,22.165]
[1779520553672,28.65,75252.81,22.2,0.44324,0.00025,22.165]
[1779520553692,28.65,75252.81,22.2,0.44324,0.00025,22.165]
[1779520553874,28.65,75252.81,22.2,0.44324,0.00025,22.165]
[1779520555412,28.65,75252.81,22.2,0.44324,0.00025,22.16501]
[1779520559248,28.66,75252.71,22.2,0.44323,0.00025,22.16491]
[1779520559282,28.66,75252.71,22.2,0.44323,0.00025,22.16491]
[1779520569362,28.67,75252.89,22.2,0.44329,0.00025,22.16549]
[1779520575404,28.67,75253.44,22.2,0.44344,0.00025,22.1668]
[1779520580439,28.68,75256.09,22.2,0.44409,0.00025,22.17278]
[1779520584449,28.68,75261.03,22.2,0.44531,0.00025,22.1837]
[1779520584456,28.67,75260.55,22.2,0.44519,0.00025,22.18264]
[1779520584487,28.67,75260.55,22.2,0.44519,0.00025,22.18264]
[1779520584690,28.67,75260.55,22.2,0.44519,0.00025,22.18264]
[1779520586463,28.67,75262.19,22.2,0.44559,0.00025,22.18622]
[1779520586934,28.67,75262.19,22.2,0.44559,0.00025,22.18622]
[1779520593237,28.67,75263.26,22.2,0.44584,0.00025,22.18463]
[1779520593877,28.67,75263.29,22.2,0.44584,0.00025,22.18469]
[1779520595363,28.67,75262.71,22.2,0.4457,0.00025,22.18343]
[1779520595382,28.67,75256.43,22.2,0.44416,0.00025,22.16958]
[1779520595564,28.67,75256.43,22.2,0.44416,0.00025,22.16958]
[1779520595893,28.67,75256.43,22.2,0.44416,0.00025,22.16958]
[1779520597066,28.67,75255.16,22.2,0.44384,0.00025,22.16675]
[1779520600511,28.67,75254.03,22.2,0.44357,0.00025,22.1642]
[1779520601828,28.67,75254.77,22.2,0.44375,0.00025,22.16586]
[1779520602521,28.67,75255.88,22.2,0.44402,0.00025,22.16834]
[1779520604753,28.67,75257.49,22.2,0.44441,0.00025,22.17192]
[1779520606773,28.67,75258.36,22.2,0.44463,0.00025,22.17384]
[1779520612691,28.67,75258.15,22.2,0.44457,0.00025,22.17337]
[1779520618733,28.67,75257.55,22.2,0.44443,0.00025,22.17203]
[1779520619903,28.67,75257.55,22.2,0.44443,0.00025,22.17203]
[1779520627796,28.67,75258.33,22.2,0.44461,0.00025,22.17374]
[1779520632830,28.67,75258.22,22.2,0.44459,0.00025,22.17349]
[1779520637866,28.67,75257.08,22.2,0.44431,0.00025,22.17095]
[1779520642901,28.67,75258.52,22.2,0.44466,0.00025,22.17414]
[1779520647936,28.67,75257.75,22.2,0.44447,0.00025,22.17242]
[1779520652971,28.66,75257.31,22.2,0.44435,0.00025,22.16756]
[1779520659013,28.66,75257.12,22.2,0.4443,0.00025,22.16714]
[1779520664048,28.66,75255.5,22.2,0.4439,0.00025,22.16352]
[1779520665437,28.66,75255.5,22.2,0.4439,0.00025,22.16352]
[1779520669881,28.67,75255.65,22.2,0.44394,0.00025,22.16386]
[1779520671883,28.67,75255.65,22.2,0.44394,0.00025,22.16386]
[1779520677139,28.67,75255.52,22.2,0.44391,0.00025,22.16358]
[1779520682174,28.67,75255.61,22.2,0.44393,0.00025,22.16378]
[1779520687209,28.67,75255.66,22.2,0.44394,0.00025,22.16389]
[1779520690818,28.67,75259.29,22.2,0.44484,0.00025,22.17195]
[1779520691717,28.67,75261.99,22.2,0.4455,0.00025,22.17788]
[1779520691928,28.67,75261.99,22.2,0.4455,0.00025,22.17788]
[1779520695601,28.66,75263.81,22.2,0.44594,0.00025,22.18182]
[1779520698348,28.66,75265.02,22.2,0.44624,0.00025,22.18442]
[1779520699764,28.66,75264.95,22.2,0.44622,0.00025,22.18425]
[1779520705136,28.66,75264.87,22.2,0.44619,0.00025,22.18404]
[1779520707153,28.66,75261.79,22.2,0.44544,0.00025,22.17734]
[1779520709927,28.66,75261.0,22.2,0.44524,0.00025,22.1756]
[1779520711877,28.66,75259.07,22.2,0.44475,0.00025,22.16746]
[1779520713895,28.66,75259.01,22.2,0.44474,0.00025,22.16732]
[1779520719513,28.66,75258.57,22.2,0.44463,0.00025,22.16634]
[1779520721521,28.66,75258.31,22.2,0.44457,0.00025,22.16576]
[1779520724537,28.66,75257.95,22.2,0.44448,0.00025,22.16496]
[1779520725302,28.66,75257.64,22.2,0.4444,0.00025,22.16427]
[1779520727321,28.66,75257.04,22.2,0.44425,0.00025,22.16293]
[1779520727589,28.66,75257.04,22.2,0.44425,0.00025,22.16293]
[1779520728842,28.66,75257.17,22.2,0.44428,0.00025,22.16322]
[1779520736552,28.66,75257.06,22.2,0.44426,0.00025,22.16296]
[1779520738256,28.66,75257.06,22.2,0.44426,0.00025,22.16296]
[1779520740285,28.66,75256.96,22.2,0.44423,0.00025,22.16274]
[1779520746625,28.65,75256.86,22.2,0.4442,0.00025,22.1625]
[1779520751660,28.65,75256.62,22.2,0.44414,0.00025,22.16196]
[1779520756695,28.65,75253.73,22.2,0.44343,0.00025,22.15547]
[1779520761730,28.65,75252.89,22.2,0.44323,0.00025,22.15357]
[1779520765110,28.65,75252.91,22.2,0.44323,0.00025,22.15361]
[1779520765758,28.65,75242.31,22.2,0.44063,0.00025,22.12918]
[1779520768781,28.66,75237.0,22.2,0.43933,0.00025,22.11663]
[1779520773817,28.66,75237.78,22.2,0.43952,0.00025,22.11469]
[1779520777370,28.66,75237.76,22.2,0.43952,0.00025,22.11467]
[1779520777612,28.66,75237.76,22.2,0.43952,0.00025,22.11467]
[1779520778852,28.66,75230.26,22.2,0.43769,0.00025,22.09658]
[1779520780324,28.66,75230.26,22.2,0.43769,0.00025,22.09658]
[1779520785901,28.67,75229.8,22.2,0.43759,0.00025,22.09558]
[1779520790936,28.67,75231.85,22.2,0.43809,0.00025,22.10062]
[1779520795970,28.67,75232.01,22.2,0.43814,0.00025,22.10104]
[1779520801329,28.67,75232.42,22.2,0.43824,0.00025,22.10205]
[1779520801336,28.67,75232.42,22.2,0.43824,0.00025,22.10205]
[1779520801506,28.67,75232.42,22.2,0.43824,0.00025,22.10205]
[1779520801667,28.67,75232.42,22.2,0.43824,0.00025,22.10205]
[1779520801687,28.67,75232.42,22.2,0.43824,0.00025,22.10205]
[1779520801578,28.67,75234.12,22.2,0.43866,0.00025,22.10618]
[1779520802504,28.67,75214.26,22.2,0.43379,0.00024,22.05656]
[1779520803022,28.67,75207.05,22.2,0.43203,0.00024,22.03774]
[1779520804774,28.67,75206.44,22.2,0.43188,0.00024,22.03613]
[1779520806113,28.67,75204.25,22.2,0.43134,0.00024,22.03032]
[1779520807423,28.68,75202.69,22.2,0.43097,0.00024,22.02617]
[1779520807538,28.68,75202.69,22.2,0.43097,0.00024,22.02617]
[1779520808708,28.68,75199.52,22.2,0.43019,0.00024,22.01766]
[1779520811454,28.68,75199.67,22.2,0.43023,0.00024,22.01809]
[1779520812597,28.68,75199.49,22.2,0.43019,0.00024,22.01764]
[1779520812751,28.68,75199.92,22.2,0.4303,0.00024,22.01881]
[1779520818166,28.68,75203.69,22.2,0.43122,0.00024,22.02897]
[1779520821763,28.68,75202.69,22.2,0.43098,0.00024,22.02633]
[1779520827229,28.68,75199.53,22.2,0.43022,0.00024,22.0179]
[1779520832264,28.69,75203.83,22.2,0.43126,0.00024,22.0256]
[1779520838306,28.69,75202.35,22.2,0.4309,0.00024,22.0217]
[1779520843341,28.69,75202.41,22.2,0.43093,0.00024,22.02193]
[1779520848377,28.69,75204.63,22.2,0.43147,0.00024,22.02789]
[1779520855110,28.69,75204.88,22.2,0.43154,0.00024,22.02859]
[1779520860461,28.7,75207.61,22.2,0.43221,0.00024,22.03588]
[1779520861887,28.7,75207.65,22.2,0.43222,0.00024,22.03599]
[1779520864195,28.7,75207.78,22.2,0.43225,0.00024,22.03633]
[1779520864810,28.7,75207.78,22.2,0.43225,0.00024,22.03634]
[1779520866592,28.7,75207.98,22.2,0.4323,0.00024,22.03687]
[1779520866984,28.7,75207.89,22.2,0.43228,0.00024,22.03664]
[1779520867489,28.7,75207.89,22.2,0.43228,0.00024,22.03664]
[1779520867883,28.7,75207.89,22.2,0.43228,0.00024,22.03664]
[1779520870915,28.7,75207.89,22.2,0.43228,0.00024,22.03664]
[1779520872545,28.7,75207.94,22.2,0.4323,0.00024,22.03679]
[1779520876116,28.7,75208.17,22.2,0.43235,0.00024,22.0374]
[1779520879293,28.7,75208.11,22.2,0.43234,0.00024,22.03725]
[1779520884629,28.7,75204.97,22.2,0.43157,0.00024,22.02897]
[1779520889664,28.7,75205.85,22.2,0.43179,0.00024,22.03132]
[1779520894698,28.7,75203.04,22.2,0.43109,0.00024,22.01996]
[1779520898338,28.7,75203.29,22.2,0.43115,0.00024,22.02064]
[1779520905776,28.7,75203.64,22.2,0.43124,0.00024,22.0216]
[1779520910811,28.7,75202.8,22.2,0.43104,0.00024,22.01937]
[1779520916853,28.7,75202.31,22.2,0.43092,0.00024,22.01808]
[1779520921888,28.7,75203.61,22.2,0.43124,0.00024,22.02157]
[1779520926923,28.7,75203.57,22.2,0.43123,0.00024,22.02147]
[1779520933973,28.7,75203.79,22.2,0.43128,0.00024,22.02205]
[1779520939008,28.7,75204.6,22.2,0.43148,0.00024,22.02419]
[1779520946058,28.7,75204.63,22.2,0.43148,0.00024,22.02423]
[1779520951093,28.7,75204.59,22.2,0.43146,0.00024,22.02019]
[1779520957135,28.7,75204.23,22.2,0.43137,0.00024,22.01919]
[1779520957841,28.7,75204.23,22.2,0.43137,0.00024,22.01919]
[1779520963177,28.7,75204.16,22.2,0.43134,0.00024,22.01896]
[1779520970197,28.7,75204.07,22.2,0.43132,0.00024,22.01869]
[1779520970198,28.7,75204.07,22.2,0.43132,0.00024,22.01869]
[1779520973926,28.69,75204.49,22.2,0.43142,0.00024,22.01976]
[1779520977316,28.69,75204.45,22.2,0.4314,0.00024,22.01961]
[1779520977383,28.69,75204.45,22.2,0.4314,0.00024,22.01961]
[1779520977663,28.69,75204.45,22.2,0.4314,0.00024,22.01961]
[1779520980340,28.69,75208.86,22.2,0.43248,0.00024,22.03123]
[1779520981836,28.69,75208.86,22.2,0.43248,0.00024,22.03122]
[1779520986338,28.69,75203.23,22.2,0.43109,0.00024,22.01625]
[1779520991374,28.69,75202.14,22.2,0.43082,0.00024,22.01329]
[1779520996409,28.69,75199.65,22.2,0.43021,0.00024,22.00656]
[1779520998539,28.69,75199.65,22.2,0.43021,0.00024,22.00656]
[1779520999430,28.68,75193.0,22.2,0.42858,0.00024,21.9884]
[1779521001327,28.68,75191.93,22.2,0.42832,0.00024,21.98544]
[1779521004882,28.68,75191.22,22.2,0.42815,0.00024,21.98348]
[1779521005117,28.68,75190.51,22.2,0.42797,0.00024,21.98151]
[1779521011514,28.69,75185.58,22.2,0.42676,0.00024,21.96388]
[1779521012028,28.69,75185.58,22.2,0.42676,0.00024,21.96388]
[1779521013205,28.69,75185.52,22.2,0.42675,0.00024,21.96372]
[1779521019570,28.69,75182.48,22.2,0.42602,0.00024,21.95524]
[1779521024605,28.69,75182.65,22.2,0.42607,0.00024,21.95582]
[1779521025307,28.69,75182.65,22.2,0.42607,0.00024,21.95582]
[1779521028584,28.7,75183.27,22.2,0.42623,0.00024,21.95764]
[1779521029515,28.7,75183.89,22.2,0.42638,0.00024,21.95941]
[1779521029894,28.7,75183.89,22.2,0.42638,0.00024,21.95941]
[1779521029898,28.7,75183.89,22.2,0.42638,0.00024,21.95941]
[1779521030647,28.7,75193.65,22.2,0.42876,0.00024,21.98666]
[1779521031009,28.7,75193.65,22.2,0.42876,0.00024,21.98666]
[1779521033901,28.7,75196.65,22.2,0.4295,0.00024,21.99488]
[1779521034227,28.7,75197.13,22.2,0.42962,0.00024,21.99619]
[1779521034676,28.7,75203.18,22.2,0.4311,0.00024,22.01249]
[1779521036567,28.7,75206.63,22.2,0.43194,0.00024,22.02165]
[1779521036604,28.7,75206.63,22.2,0.43194,0.00024,22.02165]
[1779521042732,28.71,75211.23,22.2,0.43308,0.00024,22.03391]
[1779521047011,28.71,75211.44,22.2,0.43314,0.00024,22.03454]
[1779521047026,28.71,75211.44,22.2,0.43314,0.00024,22.03454]
[1779521047042,28.71,75211.44,22.2,0.43314,0.00024,22.03454]
[1779521047767,28.71,75203.55,22.2,0.43122,0.00024,22.01379]
[1779521048102,28.71,75203.55,22.2,0.43122,0.00024,22.01379]
[1779521059854,28.71,75202.86,22.2,0.43105,0.00024,22.01196]
[1779521065896,28.71,75202.54,22.2,0.43097,0.00024,22.01113]
[1779521070932,28.71,75202.73,22.2,0.43103,0.00024,22.0117]
[1779521075967,28.72,75200.55,22.2,0.43049,0.00024,22.00202]
[1779521081001,28.72,75200.47,22.2,0.43047,0.00024,22.00185]
[1779521086036,28.72,75200.41,22.2,0.43046,0.00024,22.00175]
[1779521094094,28.73,75200.43,22.2,0.43048,0.00024,22.0019]
[1779521097331,28.73,75200.43,22.2,0.43048,0.00024,22.0019]
[1779521103157,28.73,75202.65,22.2,0.43103,0.00024,22.00795]
[1779521107413,28.73,75202.28,22.2,0.43095,0.00024,22.00699]
[1779521113228,28.73,75198.35,22.2,0.42999,0.00024,21.99652]
[1779521118264,28.74,75198.86,22.2,0.43013,0.00024,21.99797]
[1779521124305,28.74,75199.41,22.2,0.43027,0.00024,21.99954]
[1779521128937,28.74,75200.73,22.2,0.4306,0.00024,22.00313]
[1779521134314,28.74,75202.99,22.2,0.43114,0.00024,22.00532]
[1779521136423,28.74,75202.94,22.2,0.43113,0.00024,22.00521]
[1779521140120,28.74,75205.18,22.2,0.43168,0.00024,22.01117]
[1779521145455,28.75,75204.16,22.2,0.43144,0.00024,22.00854]
[1779521147429,28.75,75204.16,22.2,0.43144,0.00024,22.00854]
[1779521148944,28.75,75204.01,22.2,0.4314,0.00024,22.00816]
[1779521149731,28.75,75204.01,22.2,0.4314,0.00024,22.00816]
[1779521155525,28.75,75200.82,22.2,0.43063,0.00024,21.99974]
[1779521161486,28.75,75200.83,22.2,0.43064,0.00024,21.99981]
[1779521166207,28.76,75200.99,22.2,0.43069,0.00024,22.00032]
[1779521171637,28.76,75201.03,22.2,0.4307,0.00024,22.0005]
[1779521176672,28.76,75200.68,22.2,0.43062,0.00024,21.99961]
[1779521182715,28.76,75201.29,22.2,0.43078,0.00024,22.00132]
[1779521188757,28.77,75201.21,22.2,0.43077,0.00024,22.00116]
[1779521190781,28.77,75201.27,22.2,0.43078,0.00024,22.00133]
[1779521193476,28.77,75201.13,22.2,0.43074,0.00024,21.99708]
[1779521198827,28.77,75200.65,22.2,0.43063,0.00024,21.99586]
[1779521200934,28.77,75200.72,22.2,0.43064,0.00024,21.99606]
[1779521206883,28.77,75200.17,22.2,0.43052,0.00024,21.99465]
[1779521209968,28.77,75199.69,22.2,0.4304,0.00024,21.99338]
[1779521215945,28.78,75196.5,22.2,0.42963,0.00024,21.98487]
[1779521221112,28.78,75196.93,22.2,0.42974,0.00024,21.98606]
[1779521221113,28.78,75196.93,22.2,0.42974,0.00024,21.98606]
[1779521228030,28.78,75199.28,22.2,0.43033,0.00024,21.99253]
[1779521237841,28.78,75199.46,22.2,0.43037,0.00024,21.99304]
[1779521238338,28.79,75199.46,22.2,0.43038,0.00024,21.9931]
[1779521244144,28.79,75199.5,22.2,0.4304,0.00024,21.99326]
[1779521257235,28.79,75199.51,22.2,0.43039,0.00024,21.98946]
[1779521263277,28.79,75199.53,22.2,0.4304,0.00024,21.98956]
[1779521269066,28.79,75199.64,22.2,0.43043,0.00024,21.98989]
[1779521269096,28.79,75199.64,22.2,0.43043,0.00024,21.98989]
[1779521269805,28.8,75199.83,22.2,0.43048,0.00024,21.99042]
[1779521270479,28.8,75195.07,22.2,0.42932,0.00024,21.97757]
[1779521271415,28.8,75192.06,22.2,0.42859,0.00024,21.96934]
[1779521273937,28.8,75191.79,22.2,0.42853,0.00024,21.96862]
[1779521273963,28.8,75191.79,22.2,0.42853,0.00024,21.96862]
[1779521283417,28.8,75189.19,22.2,0.42791,0.00024,21.9616]
[1779521284279,28.8,75189.19,22.2,0.42791,0.00024,21.9616]
[1779521284325,28.8,75189.19,22.2,0.42791,0.00024,21.9616]
[1779521289459,28.8,75194.31,22.2,0.42916,0.00024,21.97574]
[1779521290309,28.8,75194.31,22.2,0.42916,0.00024,21.97574]
[1779521295501,28.81,75195.85,22.2,0.42954,0.00024,21.97999]
[1779521299161,28.81,75196.0,22.2,0.42958,0.00024,21.98041]
[1779521299176,28.81,75196.0,22.2,0.42958,0.00024,21.98041]
[1779521299693,28.81,75195.79,22.2,0.42953,0.00024,21.97986]
[1779521299720,28.81,75195.79,22.2,0.42953,0.00024,21.97986]
[1779521299893,28.81,75177.5,22.2,0.42508,0.00024,21.92892]
[1779521300247,28.81,75177.5,22.2,0.42508,0.00024,21.92892]
[1779521300536,28.81,75167.34,22.2,0.42262,0.00024,21.89943]
[1779521305571,28.81,75167.34,22.2,0.42262,0.00024,21.89945]
[1779521310606,28.81,75166.81,22.2,0.42249,0.00024,21.89791]
[1779521315641,28.81,75167.12,22.2,0.42255,0.00024,21.89494]
[1779521320676,28.81,75167.08,22.2,0.42255,0.00024,21.89485]
[1779521325152,28.81,75166.92,22.2,0.42251,0.00024,21.89439]
[1779521330208,28.81,75166.59,22.2,0.42243,0.00024,21.89344]
[1779521330443,28.81,75164.61,22.2,0.42195,0.00024,21.88759]
[1779521330795,28.81,75164.61,22.2,0.42195,0.00024,21.88759]
[1779521331139,28.81,75161.73,22.2,0.42125,0.00024,21.87903]
[1779521331309,28.81,75161.73,22.2,0.42125,0.00024,21.87903]
[1779521331428,28.81,75161.73,22.2,0.42125,0.00024,21.87903]
[1779521331487,28.81,75161.73,22.2,0.42125,0.00024,21.87903]
[1779521331504,28.81,75161.73,22.2,0.42125,0.00024,21.87903]
[1779521332090,28.82,75150.61,22.2,0.41856,0.00024,21.84539]
[1779521333135,28.82,75150.61,22.2,0.41856,0.00024,21.84539]
[1779521333210,28.82,75150.61,22.2,0.41856,0.00024,21.84539]
[1779521333155,28.82,75150.2,22.2,0.41847,0.00024,21.84416]
[1779521333370,28.82,75150.2,22.2,0.41847,0.00024,21.84416]
[1779521333418,28.82,75150.2,22.2,0.41847,0.00024,21.84416]
[1779521334188,28.82,75155.77,22.2,0.41982,0.00024,21.86122]
[1779521336456,28.82,75160.11,22.2,0.42087,0.00024,21.87433]
[1779521337248,28.82,75162.3,22.2,0.42141,0.00024,21.88091]
[1779521338092,28.82,75169.97,22.2,0.42327,0.00024,21.90355]
[1779521338462,28.82,75169.97,22.2,0.42327,0.00024,21.90355]
[1779521339185,28.82,75177.1,22.2,0.425,0.00024,21.92417]
[1779521340078,28.82,75177.1,22.2,0.425,0.00024,21.92417]
[1779521341447,28.82,75184.48,22.2,0.4268,0.00024,21.9451]
[1779521341565,28.82,75184.48,22.2,0.4268,0.00024,21.9451]
[1779521341576,28.82,75184.48,22.2,0.4268,0.00024,21.9451]
[1779521341693,28.82,75184.48,22.2,0.4268,0.00024,21.9451]
[1779521343426,28.82,75188.48,22.2,0.42777,0.00024,21.95627]
[1779521345122,28.82,75188.74,22.2,0.42784,0.00024,21.95701]
[1779521346371,28.82,75188.74,22.2,0.42784,0.00024,21.95701]
[1779521346529,28.82,75188.74,22.2,0.42784,0.00024,21.95701]
[1779521347451,28.82,75188.77,22.2,0.42785,0.00024,21.95713]
[1779521348912,28.82,75189.91,22.2,0.42813,0.00024,21.96028]
[1779521349038,28.82,75189.91,22.2,0.42813,0.00024,21.96028]
[1779521351894,28.82,75195.55,22.2,0.42951,0.00024,21.97576]
[1779521352309,28.82,75195.55,22.2,0.42951,0.00024,21.97576]
[1779521353626,28.83,75197.05,22.2,0.42987,0.00024,21.97983]
[1779521358943,28.83,75199.01,22.2,0.43036,0.00024,21.98516]
[1779521363978,28.83,75199.32,22.2,0.43044,0.00024,21.98604]
[1779521370026,28.83,75199.47,22.2,0.43048,0.00024,21.9865]
[1779521373808,28.83,75200.05,22.2,0.43061,0.00024,21.98418]
[1779521379089,28.84,75197.17,22.2,0.42992,0.00024,21.97652]
[1779521382756,28.84,75198.01,22.2,0.43012,0.00024,21.9788]
[1779521395202,28.84,75198.08,22.2,0.43016,0.00024,21.97918]
[1779521396750,28.84,75198.08,22.2,0.43016,0.00024,21.97918]
[1779521396965,28.84,75198.08,22.2,0.43016,0.00024,21.97918]
[1779521397216,28.84,75205.05,22.2,0.43186,0.00024,21.99775]
[1779521399256,28.84,75207.25,22.2,0.43239,0.00024,22.00352]
[1779521404265,28.84,75210.44,22.2,0.43317,0.00024,22.01183]
[1779521409160,28.84,75210.0,22.2,0.43306,0.00024,22.01068]
[1779521409349,28.84,75208.31,22.2,0.43265,0.00024,22.00629]
[1779521409848,28.84,75208.31,22.2,0.43265,0.00024,22.00629]
[1779521415343,28.85,75205.17,22.2,0.43189,0.00024,21.99808]
[1779521419739,28.85,75202.47,22.2,0.43123,0.00024,21.99097]
[1779521425413,28.85,75203.23,22.2,0.43142,0.00024,21.99302]
[1779521430586,28.85,75203.41,22.2,0.43147,0.00024,21.99351]
[1779521436491,28.85,75198.08,22.2,0.43016,0.00024,21.97546]
[1779521437744,28.85,75198.08,22.2,0.43016,0.00024,21.97546]
[1779521440811,28.85,75197.65,22.2,0.43006,0.00024,21.97433]
[1779521443383,28.85,75197.88,22.2,0.43012,0.00024,21.975]
[1779521449584,28.86,75198.68,22.2,0.43033,0.00024,21.97723]
[1779521453816,28.86,75194.72,22.2,0.42937,0.00024,21.96658]
[1779521453843,28.86,75194.72,22.2,0.42937,0.00024,21.96658]
[1779521454040,28.86,75194.72,22.2,0.42937,0.00024,21.96658]
[1779521454619,28.86,75188.25,22.2,0.4278,0.00024,21.94888]
[1779521455479,28.86,75188.25,22.2,0.4278,0.00024,21.94888]
[1779521459637,28.86,75187.04,22.2,0.4275,0.00024,21.9455]
[1779521460573,28.86,75183.64,22.2,0.42667,0.00024,21.93599]
[1779521460661,28.86,75173.2,22.2,0.42413,0.00024,21.90627]
[1779521461744,28.86,75173.2,22.2,0.42413,0.00024,21.90627]
[1779521461853,28.86,75173.2,22.2,0.42413,0.00024,21.90627]
[1779521462244,28.86,75163.42,22.2,0.42176,0.00024,21.87763]
[1779521462485,28.86,75163.42,22.2,0.42176,0.00024,21.87763]
[1779521462511,28.86,75163.42,22.2,0.42176,0.00024,21.87763]
[1779521462901,28.86,75163.42,22.2,0.42176,0.00024,21.87763]
[1779521463341,28.86,75144.64,22.2,0.41722,0.00024,21.82052]
[1779521463606,28.86,75144.64,22.2,0.41722,0.00024,21.82052]
[1779521463674,28.86,75144.64,22.2,0.41722,0.00024,21.82052]
[1779521463722,28.86,75144.64,22.2,0.41722,0.00024,21.82052]
[1779521463768,28.86,75144.64,22.2,0.41722,0.00024,21.82052]
[1779521463832,28.86,75144.64,22.2,0.41722,0.00024,21.82052]
[1779521463970,28.86,75144.64,22.2,0.41722,0.00024,21.82052]
[1779521464254,28.86,75135.44,22.2,0.41499,0.00024,21.79148]
[1779521464734,28.86,75135.44,22.2,0.41499,0.00024,21.79148]
[1779521464809,28.86,75135.44,22.2,0.41499,0.00024,21.79148]
[1779521465013,28.86,75135.44,22.2,0.41499,0.00024,21.79148]
[1779521465119,28.86,75135.44,22.2,0.41499,0.00024,21.79148]
[1779521465278,28.86,75135.44,22.2,0.41499,0.00024,21.79148]
[1779521465309,28.86,75135.44,22.2,0.41499,0.00024,21.79148]
[1779521465316,28.86,75108.87,22.2,0.40858,0.00024,21.70392]
[1779521465730,28.86,75101.04,22.2,0.40669,0.00024,21.67705]
[1779521466979,28.86,75101.04,22.2,0.40669,0.00024,21.67705]
[1779521466983,28.86,75101.04,22.2,0.40669,0.00024,21.67705]
[1779521467002,28.86,75101.04,22.2,0.40669,0.00024,21.67705]
[1779521467010,28.86,75101.04,22.2,0.40669,0.00024,21.67705]
[1779521467278,28.86,75094.6,22.2,0.40514,0.00024,21.65453]
[1779521467646,28.86,75094.6,22.2,0.40514,0.00024,21.65453]
[1779521467709,28.86,75094.6,22.2,0.40514,0.00024,21.65453]
[1779521467728,28.86,75094.6,22.2,0.40514,0.00024,21.65453]
[1779521468091,28.86,75094.6,22.2,0.40514,0.00024,21.65453]
[1779521468322,28.86,75094.6,22.2,0.40514,0.00024,21.65453]
[1779521468355,28.87,75092.25,22.2,0.40461,0.00024,21.64676]
[1779521468513,28.87,75092.25,22.2,0.40461,0.00024,21.64676]
[1779521468887,28.87,75092.25,22.2,0.40461,0.00024,21.64676]
[1779521468934,28.87,75092.25,22.2,0.40461,0.00024,21.64676]
[1779521468988,28.87,75092.25,22.2,0.40461,0.00024,21.64676]
[1779521468989,28.87,75092.25,22.2,0.40461,0.00024,21.64676]
[1779521469126,28.87,75085.95,22.2,0.4031,0.00024,21.62437]
[1779521472242,28.91,75092.76,22.2,0.4049,0.00024,21.65071]
[1779521474054,28.91,75090.64,22.2,0.40439,0.00024,21.64324]
[1779521474794,28.93,75103.53,22.2,0.40755,0.00024,21.68894]
[1779521475509,28.93,75103.53,22.2,0.40755,0.00024,21.68894]
[1779521476044,28.93,75109.74,22.2,0.40904,0.00024,21.71009]
[1779521477117,28.93,75099.85,22.2,0.40667,0.00024,21.67634]
[1779521477431,28.93,75099.85,22.2,0.40667,0.00024,21.67634]
[1779521477880,28.93,75099.85,22.2,0.40667,0.00024,21.67634]
[1779521479048,28.93,75100.21,22.2,0.40676,0.00024,21.67761]
[1779521479208,28.93,75100.21,22.2,0.40676,0.00024,21.67761]
[1779521480922,28.93,75099.71,22.2,0.40664,0.00024,21.67593]
[1779521481058,28.93,75099.71,22.2,0.40664,0.00024,21.67593]
[1779521483280,28.93,75099.74,22.2,0.40665,0.00024,21.67607]
[1779521485960,28.94,75104.05,22.2,0.40769,0.00024,21.69097]
[1779521486109,28.94,75104.05,22.2,0.40769,0.00024,21.69097]
[1779521488036,28.94,75110.84,22.2,0.40932,0.00024,21.71407]
[1779521489067,28.94,75111.19,22.2,0.40941,0.00024,21.71526]
[1779521489104,28.94,75111.19,22.2,0.40941,0.00024,21.71526]
[1779521489369,28.94,75111.19,22.2,0.40941,0.00024,21.71526]
[1779521489106,28.94,75115.47,22.2,0.41044,0.00024,21.7296]
[1779521491111,28.94,75119.93,22.2,0.41152,0.00024,21.74445]
[1779521491358,28.94,75119.93,22.2,0.41152,0.00024,21.74445]
[1779521492690,28.94,75126.14,22.2,0.413,0.00024,21.76094]
[1779521494719,28.94,75133.72,22.2,0.41483,0.00024,21.78534]
[1779521495209,28.94,75133.72,22.2,0.41483,0.00024,21.78534]
[1779521498276,28.95,75133.61,22.2,0.41481,0.00024,21.78509]
[1779521498284,28.95,75133.61,22.2,0.41481,0.00024,21.78509]
[1779521500272,28.95,75138.18,22.2,0.41592,0.00024,21.79964]
[1779521500311,28.95,75138.18,22.2,0.41592,0.00024,21.79964]
[1779521500929,28.95,75134.77,22.2,0.4151,0.00024,21.78892]
[1779521500983,28.95,75130.41,22.2,0.41405,0.00024,21.77499]
[1779521501990,28.95,75118.75,22.2,0.41125,0.00024,21.73706]
[1779521504326,28.95,75115.43,22.2,0.41045,0.00024,21.726]
[1779521510046,28.95,75116.18,22.2,0.41063,0.00024,21.72847]
[1779521512097,28.95,75118.13,22.2,0.4111,0.00024,21.73493]
[1779521512199,28.95,75120.01,22.2,0.41155,0.00024,21.74112]
[1779521516089,28.95,75125.71,22.2,0.41292,0.00024,21.75982]
[1779521517664,28.95,75125.63,22.2,0.41291,0.00024,21.75958]
[1779521518186,28.95,75125.63,22.2,0.41291,0.00024,21.75958]
[1779521518253,28.95,75125.76,22.2,0.41294,0.00024,21.76002]
[1779521521124,28.95,75119.54,22.2,0.41145,0.00024,21.7398]
[1779521521813,28.95,75119.54,22.2,0.41145,0.00024,21.7398]
[1779521523494,28.96,75114.07,22.2,0.41015,0.00024,21.72176]
[1779521525440,28.96,75112.17,22.2,0.4097,0.00024,21.71553]
[1779521525787,28.96,75112.17,22.2,0.4097,0.00024,21.71553]
[1779521529619,28.97,75114.71,22.2,0.41033,0.00024,21.72428]
[1779521531469,28.97,75111.48,22.2,0.40955,0.00024,21.71347]
[1779521531864,28.97,75111.48,22.2,0.40955,0.00024,21.71347]
[1779521533371,28.97,75112.13,22.2,0.40972,0.00024,21.71571]
[1779521537237,28.97,75118.5,22.2,0.41127,0.00024,21.73719]
[1779521539403,28.97,75118.5,22.2,0.41127,0.00024,21.73719]
[1779521540828,28.98,75118.46,22.2,0.41127,0.00024,21.73716]
[1779521543856,28.98,75123.87,22.2,0.41257,0.00024,21.75498]
[1779521544373,28.98,75123.87,22.2,0.41257,0.00024,21.75498]
[1779521551166,28.97,75127.51,22.2,0.41344,0.00024,21.76663]
[1779521552349,28.97,75136.36,22.2,0.41555,0.00024,21.79092]
[1779521554490,28.97,75136.88,22.2,0.41566,0.00024,21.79248]
[1779521554645,28.97,75136.88,22.2,0.41566,0.00024,21.79248]
[1779521555486,28.97,75136.88,22.2,0.41566,0.00024,21.79248]
[1779521555396,28.97,75138.12,22.2,0.41597,0.00024,21.79644]
[1779521556511,28.97,75138.51,22.2,0.41607,0.00024,21.79771]
[1779521562497,28.98,75135.03,22.2,0.41525,0.00024,21.78695]
[1779521562505,28.98,75134.96,22.2,0.41523,0.00024,21.78677]
[1779521567517,28.98,75131.65,22.2,0.41442,0.00024,21.77605]
[1779521572551,28.97,75131.08,22.2,0.41427,0.00024,21.77407]
[1779521577587,28.97,75135.41,22.2,0.4153,0.00024,21.7877]
[1779521582622,28.96,75136.54,22.2,0.41556,0.00024,21.79109]
[1779521587657,28.96,75140.67,22.2,0.41654,0.00024,21.80389]
[1779521591505,28.95,75142.03,22.2,0.41685,0.00024,21.80801]
[1779521591685,28.95,75147.47,22.2,0.41816,0.00024,21.82483]
[1779521593071,28.95,75147.47,22.2,0.41816,0.00024,21.82483]
[1779521593075,28.95,75147.47,22.2,0.41816,0.00024,21.82483]
[1779521598734,28.95,75149.97,22.2,0.41877,0.00024,21.83256]
[1779521603770,28.96,75150.73,22.2,0.41896,0.00024,21.83492]
[1779521608960,28.96,75151.24,22.2,0.41908,0.00024,21.83651]
[1779521609998,28.96,75150.44,22.2,0.41889,0.00024,21.83407]
[1779521611829,28.96,75143.0,22.2,0.41708,0.00024,21.80723]
[1779521616862,28.96,75141.42,22.2,0.41671,0.00024,21.80241]
[1779521621898,28.96,75141.68,22.2,0.41678,0.00024,21.80332]
[1779521626933,28.97,75141.36,22.2,0.41671,0.00024,21.80242]
[1779521631968,28.97,75143.21,22.2,0.41717,0.00024,21.80828]
[1779521638010,28.97,75143.52,22.2,0.41725,0.00024,21.80935]
[1779521643045,28.97,75141.88,22.2,0.41686,0.00024,21.80433]
[1779521644112,28.97,75141.88,22.2,0.41686,0.00024,21.80433]
[1779521644192,28.97,75141.58,22.2,0.41679,0.00024,21.80342]
[1779521645059,28.97,75134.3,22.2,0.41504,0.00024,21.78051]
[1779521650611,28.98,75137.84,22.2,0.4159,0.00024,21.79179]
[1779521654517,28.98,75137.79,22.2,0.41589,0.00024,21.7917]
[1779521661868,28.97,75139.87,22.2,0.41638,0.00024,21.79806]
[1779521669204,28.96,75139.7,22.2,0.41631,0.00024,21.79718]
[1779521674264,28.96,75144.64,22.2,0.41746,0.00024,21.80838]
[1779521677284,28.95,75154.71,22.2,0.41988,0.00024,21.83905]
[1779521678292,28.95,75157.51,22.2,0.42055,0.00024,21.84737]
[1779521678583,28.95,75157.51,22.2,0.42055,0.00024,21.84737]
[1779521679299,28.95,75157.65,22.2,0.42058,0.00024,21.84779]
[1779521682321,28.95,75163.03,22.2,0.42188,0.00024,21.8638]
[1779521687356,28.95,75166.2,22.2,0.42265,0.00024,21.8731]
[1779521692390,28.95,75165.84,22.2,0.42256,0.00024,21.87201]
[1779521696320,28.95,75167.77,22.2,0.42302,0.00024,21.87764]
[1779521696452,28.95,75167.77,22.2,0.42302,0.00024,21.87764]
[1779521696685,28.95,75172.47,22.2,0.42416,0.00024,21.89126]
[1779521696782,28.95,75172.47,22.2,0.42416,0.00024,21.89126]
[1779521697595,28.95,75182.65,22.2,0.42663,0.00024,21.92015]
[1779521697659,28.95,75182.65,22.2,0.42663,0.00024,21.92015]
[1779521698313,28.95,75182.65,22.2,0.42663,0.00024,21.92015]
[1779521698557,28.95,75182.65,22.2,0.42663,0.00024,21.92015]
[1779521698570,28.95,75188.06,22.2,0.42794,0.00024,21.93518]
[1779521699052,28.95,75188.06,22.2,0.42794,0.00024,21.93518]
[1779521699431,28.95,75188.06,22.2,0.42794,0.00024,21.93518]
[1779521699440,28.95,75194.65,22.2,0.42953,0.00024,21.95312]
[1779521701259,28.94,75193.32,22.2,0.42921,0.00024,21.94949]
[1779521702349,28.95,75195.59,22.2,0.42976,0.00024,21.95563]
[1779521702425,28.95,75195.59,22.2,0.42976,0.00024,21.95563]
[1779521709500,28.95,75191.39,22.2,0.42874,0.00024,21.94426]
[1779521710505,28.95,75191.39,22.2,0.42874,0.00024,21.94427]
[1779521711148,28.95,75191.39,22.2,0.42874,0.00024,21.94427]
[1779521714133,28.95,75189.08,22.2,0.42818,0.00024,21.93795]
[1779521719581,28.95,75191.32,22.2,0.42872,0.00024,21.94407]
[1779521724616,28.95,75189.46,22.2,0.42827,0.00024,21.93897]
[1779521729650,28.94,75190.16,22.2,0.42844,0.00024,21.94087]
[1779521734687,28.94,75191.73,22.2,0.4288,0.00024,21.94114]
[1779521735782,28.94,75191.73,22.2,0.4288,0.00024,21.94114]
[1779521738346,28.94,75192.31,22.2,0.42893,0.00024,21.94267]
[1779521740406,28.94,75192.75,22.2,0.42903,0.00024,21.94381]
[1779521742468,28.93,75192.78,22.2,0.42904,0.00024,21.94384]
[1779521747294,28.93,75192.34,22.2,0.42892,0.00024,21.94258]
[1779521750805,28.93,75197.58,22.2,0.43019,0.00024,21.95665]
[1779521755840,28.92,75198.35,22.2,0.43036,0.00024,21.95856]
[1779521762486,28.92,75198.49,22.2,0.43038,0.00024,21.95885]
[1779521762496,28.92,75198.49,22.2,0.43038,0.00024,21.95885]
[1779521762524,28.92,75198.49,22.2,0.43038,0.00024,21.95885]
[1779521762659,28.92,75198.49,22.2,0.43038,0.00024,21.95885]
[1779521763279,28.92,75198.49,22.2,0.43037,0.00024,21.95873]
[1779521764367,28.92,75201.93,22.2,0.43121,0.00024,21.96789]
[1779521764519,28.92,75201.93,22.2,0.43121,0.00024,21.96789]
[1779521765019,28.91,75205.16,22.2,0.43199,0.00024,21.97633]
[1779521765153,28.91,75205.16,22.2,0.43199,0.00024,21.97633]
[1779521765815,28.91,75206.54,22.2,0.43232,0.00024,21.97994]
[1779521765842,28.91,75206.54,22.2,0.43232,0.00024,21.97994]
[1779521767199,28.91,75207.71,22.2,0.4326,0.00024,21.98295]
[1779521768005,28.91,75209.34,22.2,0.433,0.00024,21.98715]
[1779521768557,28.91,75209.34,22.2,0.433,0.00024,21.98715]
[1779521768605,28.91,75209.34,22.2,0.433,0.00024,21.98715]
[1779521768715,28.91,75209.34,22.2,0.433,0.00024,21.98715]
[1779521768574,28.91,75209.45,22.2,0.43302,0.00024,21.98736]
[1779521768812,28.91,75209.45,22.2,0.43302,0.00024,21.98736]
[1779521768910,28.91,75209.45,22.2,0.43302,0.00024,21.98736]
[1779521768938,28.91,75209.45,22.2,0.43302,0.00024,21.98736]
[1779521769077,28.91,75209.45,22.2,0.43302,0.00024,21.98736]
[1779521769127,28.91,75209.45,22.2,0.43302,0.00024,21.98736]
[1779521769325,28.91,75209.45,22.2,0.43302,0.00024,21.98736]
[1779521769410,28.91,75209.45,22.2,0.43302,0.00024,21.98736]
[1779521769672,28.91,75217.47,22.2,0.43497,0.00024,22.00784]
[1779521770059,28.91,75217.47,22.2,0.43497,0.00024,22.00784]
[1779521770386,28.91,75217.47,22.2,0.43497,0.00024,22.00784]
[1779521770408,28.91,75217.47,22.2,0.43497,0.00024,22.00784]
[1779521770618,28.91,75228.51,22.2,0.43766,0.00024,22.03517]
[1779521771040,28.91,75228.51,22.2,0.43766,0.00024,22.03517]
[1779521771443,28.91,75228.51,22.2,0.43766,0.00024,22.03517]
[1779521771509,28.91,75228.51,22.2,0.43766,0.00024,22.03517]
[1779521771610,28.91,75228.97,22.2,0.43777,0.00024,22.03628]
[1779521772797,28.91,75229.88,22.2,0.43799,0.00024,22.03849]
[1779521772909,28.91,75229.88,22.2,0.43799,0.00024,22.03849]
[1779521773294,28.91,75229.88,22.2,0.43799,0.00024,22.03849]
[1779521773324,28.91,75230.22,22.2,0.43807,0.00024,22.0393]
[1779521776644,28.9,75232.05,22.2,0.43851,0.00024,22.04368]
[1779521783425,28.89,75233.47,22.2,0.43883,0.00024,22.04686]
[1779521785628,28.89,75234.86,22.2,0.43917,0.00024,22.05015]
[1779521787929,28.89,75236.78,22.2,0.43963,0.00024,22.05466]
[1779521789976,28.89,75242.18,22.2,0.44095,0.00024,22.06729]
[1779521790046,28.89,75242.18,22.2,0.44095,0.00024,22.06729]
[1779521791977,28.89,75244.5,22.2,0.4415,0.00024,22.06872]
[1779521793624,28.88,75245.16,22.2,0.44165,0.00024,22.07019]
[1779521796069,28.88,75247.12,22.2,0.44213,0.00024,22.07464]
[1779521800236,28.88,75248.86,22.2,0.44254,0.00024,22.07851]
[1779521806197,28.87,75249.48,22.2,0.44267,0.00024,22.07973]
[1779521807445,28.87,75249.48,22.2,0.44267,0.00024,22.07973]
[1779521809245,28.86,75252.88,22.2,0.4435,0.00024,22.08734]
[1779521811974,28.86,75257.55,22.2,0.44463,0.00024,22.09763]
[1779521812057,28.86,75257.55,22.2,0.44463,0.00024,22.09763]
[1779521812573,28.86,75257.55,22.2,0.44463,0.00024,22.09763]
[1779521812650,28.86,75259.26,22.2,0.44504,0.00024,22.10135]
[1779521813167,28.86,75259.26,22.2,0.44504,0.00024,22.10135]
[1779521813245,28.86,75264.73,22.2,0.44638,0.00024,22.11318]
[1779521814232,28.86,75264.73,22.2,0.44638,0.00024,22.11318]
[1779521814325,28.86,75264.73,22.2,0.44638,0.00024,22.11318]
[1779521820295,28.85,75265.4,22.2,0.44653,0.00024,22.11451]
[1779521820965,28.85,75265.4,22.2,0.44653,0.00024,22.11451]
[1779521820975,28.85,75265.4,22.2,0.44653,0.00024,22.11451]
[1779521820984,28.85,75265.4,22.2,0.44653,0.00024,22.11451]
[1779521821302,28.85,75259.76,22.2,0.44515,0.00024,22.10232]
[1779521822859,28.85,75256.65,22.2,0.44439,0.00024,22.09551]
[1779521823367,28.85,75256.65,22.2,0.44439,0.00024,22.09551]
[1779521823375,28.85,75256.65,22.2,0.44439,0.00024,22.09551]
[1779521826337,28.85,75263.15,22.2,0.44598,0.00024,22.10968]
[1779521826981,28.85,75263.15,22.2,0.44598,0.00024,22.10968]
[1779521828306,28.85,75262.96,22.2,0.44593,0.00024,22.10927]
[1779521829471,28.85,75263.13,22.2,0.44598,0.00024,22.10963]
[1779521830201,28.85,75263.47,22.2,0.44606,0.00024,22.11035]
[1779521830365,28.85,75264.9,22.2,0.44641,0.00024,22.11342]
[1779521835400,28.85,75266.2,22.2,0.44672,0.00025,22.11618]
[1779521840435,28.85,75265.41,22.2,0.44653,0.00025,22.11447]
[1779521840912,28.85,75265.41,22.2,0.44653,0.00025,22.11447]
[1779521846477,28.84,75264.06,22.2,0.44619,0.00025,22.11151]
[1779521851512,28.83,75262.46,22.2,0.44577,0.00025,22.10404]
[1779521856548,28.83,75261.94,22.2,0.44564,0.00025,22.10288]
[1779521861583,28.83,75262.11,22.2,0.44568,0.00025,22.10324]
[1779521863598,28.83,75261.86,22.2,0.44561,0.00025,22.10269]
[1779521863623,28.83,75261.86,22.2,0.44561,0.00025,22.10269]
[1779521863639,28.83,75261.86,22.2,0.44561,0.00025,22.10269]
[1779521863665,28.83,75261.63,22.2,0.44556,0.00025,22.10219]
[1779521864084,28.83,75261.63,22.2,0.44556,0.00025,22.10219]
[1779521864604,28.83,75254.95,22.2,0.44392,0.00025,22.0875]
[1779521869638,28.83,75256.05,22.2,0.44419,0.00025,22.08994]
[1779521870199,28.83,75256.05,22.2,0.44419,0.00025,22.08994]
[1779521872323,28.83,75257.62,22.2,0.44457,0.00025,22.09341]
[1779521876444,28.83,75258.15,22.2,0.4447,0.00025,22.09458]
[1779521880776,28.83,75259.1,22.2,0.44494,0.00025,22.09666]
[1779521881504,28.83,75258.56,22.2,0.4448,0.00025,22.09548]
[1779521881536,28.83,75258.56,22.2,0.4448,0.00025,22.09548]
[1779521881560,28.83,75258.56,22.2,0.4448,0.00025,22.09548]
[1779521881723,28.83,75252.53,22.2,0.44333,0.00024,22.08209]
[1779521883737,28.83,75246.91,22.2,0.44195,0.00024,22.06934]
[1779521883930,28.83,75246.91,22.2,0.44195,0.00024,22.06934]
[1779521884689,28.83,75246.91,22.2,0.44195,0.00024,22.06934]
[1779521889779,28.83,75245.47,22.2,0.44159,0.00024,22.06599]
[1779521889986,28.83,75245.47,22.2,0.44159,0.00024,22.06599]
[1779521891594,28.83,75245.54,22.2,0.44161,0.00024,22.06615]
[1779521891714,28.83,75245.54,22.2,0.44161,0.00024,22.06615]
[1779521896828,28.82,75245.42,22.2,0.44157,0.00024,22.06577]
[1779521902593,28.82,75247.52,22.2,0.44207,0.00024,22.07053]
[1779521909919,28.81,75242.12,22.2,0.44073,0.00024,22.05789]
[1779521912295,28.81,75242.12,22.2,0.44073,0.00024,22.05789]
[1779521917986,28.81,75241.48,22.2,0.44055,0.00024,22.05239]
[1779521923021,28.8,75237.83,22.2,0.43965,0.00024,22.04372]
[1779521928276,28.8,75237.97,22.2,0.43968,0.00024,22.04401]
[1779521930074,28.8,75246.82,22.2,0.44184,0.00025,22.06464]
[1779521936123,28.79,75246.89,22.2,0.44185,0.00025,22.06471]
[1779521941159,28.79,75247.68,22.2,0.44204,0.00025,22.06646]
[1779521947202,28.79,75247.76,22.2,0.44204,0.00025,22.06656]
[1779521952442,28.78,75252.3,22.2,0.44315,0.00025,22.07682]
[1779521954788,28.78,75255.53,22.2,0.44394,0.00025,22.08403]
[1779521955259,28.78,75262.03,22.2,0.44553,0.00025,22.0983]
[1779521955902,28.78,75262.03,22.2,0.44553,0.00025,22.0983]
[1779521956266,28.78,75265.06,22.2,0.44627,0.00025,22.10483]
[1779521961130,28.78,75265.6,22.2,0.44641,0.00025,22.106]
[1779521966337,28.78,75263.38,22.2,0.44586,0.00025,22.10124]
[1779521971371,28.78,75263.65,22.2,0.44592,0.00025,22.09795]
[1779521976406,28.78,75263.72,22.2,0.44594,0.00025,22.09811]
[1779521981441,28.78,75262.35,22.2,0.44561,0.00025,22.09516]
[1779521986476,28.78,75262.17,22.2,0.44556,0.00025,22.09478]
[1779521991511,28.78,75261.45,22.2,0.44539,0.00025,22.09322]
[1779521997553,28.78,75262.72,22.2,0.4457,0.00025,22.09599]
[1779522002844,28.78,75262.26,22.2,0.44559,0.00025,22.095]
[1779522002916,28.78,75262.24,22.2,0.44558,0.00025,22.09496]
[1779522003444,28.78,75262.24,22.2,0.44558,0.00025,22.09496]
[1779522003595,28.78,75256.3,22.2,0.44412,0.00025,22.08191]
[1779522007623,28.78,75250.95,22.2,0.4428,0.00025,22.0698]
[1779522013665,28.77,75249.05,22.2,0.44232,0.00025,22.06534]
[1779522017229,28.77,75248.15,22.2,0.44209,0.00025,22.06322]
[1779522021203,28.77,75244.95,22.2,0.44129,0.00025,22.05578]
[1779522021914,28.77,75244.95,22.2,0.44129,0.00025,22.05578]
[1779522027764,28.76,75244.98,22.2,0.44129,0.00025,22.05574]
[1779522032798,28.76,75245.28,22.2,0.44134,0.00025,22.05246]
[1779522035169,28.75,75245.33,22.2,0.44135,0.00025,22.05254]
[1779522036825,28.75,75245.47,22.2,0.44138,0.00025,22.05285]
[1779522042869,28.75,75245.0,22.2,0.44125,0.00025,22.05165]
[1779522043750,28.75,75245.0,22.2,0.44125,0.00025,22.05165]
[1779522048300,28.74,75242.4,22.2,0.44061,0.00025,22.04551]
[1779522048793,28.74,75242.4,22.2,0.44061,0.00025,22.04551]
[1779522051779,28.74,75242.19,22.2,0.44055,0.00025,22.04498]
[1779522052383,28.74,75242.19,22.2,0.44055,0.00025,22.04497]
[1779522058842,28.74,75242.25,22.2,0.44055,0.00025,22.04504]
[1779522066030,28.73,75244.07,22.2,0.44099,0.00025,22.0492]
[1779522071065,28.73,75246.58,22.2,0.4416,0.00025,22.05497]
[1779522076100,28.73,75248.11,22.2,0.44197,0.00025,22.05842]
[1779522083150,28.72,75248.15,22.2,0.44196,0.00025,22.05841]
[1779522087178,28.72,75242.65,22.2,0.4406,0.00025,22.04557]
[1779522093220,28.71,75242.31,22.2,0.4405,0.00025,22.04081]
[1779522100270,28.71,75242.36,22.2,0.4405,0.00025,22.04085]
[1779522105309,28.71,75242.94,22.2,0.44064,0.00025,22.04217]
[1779522111351,28.7,75240.39,22.2,0.44001,0.00025,22.03612]
[1779522112899,28.7,75240.39,22.2,0.44001,0.00025,22.03612]
[1779522113457,28.7,75240.31,22.2,0.43999,0.00025,22.03591]
[1779522123436,28.7,75240.79,22.2,0.4401,0.00025,22.03699]
[1779522127709,28.7,75241.11,22.2,0.44018,0.00025,22.03773]
[1779522127835,28.7,75241.11,22.2,0.44018,0.00025,22.03773]
[1779522128730,28.7,75235.68,22.2,0.43884,0.00025,22.02477]
[1779522131811,28.7,75233.19,22.2,0.43823,0.00025,22.01875]
[1779522135349,28.7,75233.93,22.2,0.43841,0.00025,22.02055]
[1779522141145,28.7,75233.94,22.2,0.43841,0.00025,22.02058]
[1779522141621,28.7,75233.94,22.2,0.43841,0.00025,22.02058]
[1779522143577,28.7,75233.94,22.2,0.43841,0.00025,22.02058]
[1779522143812,28.7,75233.94,22.2,0.43841,0.00025,22.02058]
[1779522152638,28.7,75234.42,22.2,0.43852,0.00025,22.01785]
[1779522154046,28.7,75234.42,22.2,0.43852,0.00025,22.01785]
[1779522154090,28.7,75234.42,22.2,0.43852,0.00025,22.01785]
[1779522154106,28.7,75234.42,22.2,0.43852,0.00025,22.01785]
[1779522154204,28.7,75234.49,22.2,0.43854,0.00025,22.01803]
[1779522154405,28.7,75234.49,22.2,0.43854,0.00025,22.01803]
[1779522155013,28.7,75234.49,22.2,0.43854,0.00025,22.01803]
[1779522155068,28.7,75234.49,22.2,0.43854,0.00025,22.01803]
[1779522155105,28.7,75234.49,22.2,0.43854,0.00025,22.01803]
[1779522155111,28.7,75234.49,22.2,0.43854,0.00025,22.01803]
[1779522155067,28.7,75196.74,22.2,0.42927,0.00025,21.92087]
[1779522155635,28.7,75196.74,22.2,0.42927,0.00025,21.92087]
[1779522155706,28.7,75196.74,22.2,0.42927,0.00025,21.92087]
[1779522155941,28.7,75172.91,22.2,0.42344,0.00024,21.85351]
[1779522156879,28.7,75172.91,22.2,0.42344,0.00024,21.85351]
[1779522156912,28.7,75167.9,22.2,0.42222,0.00024,21.83878]
[1779522158076,28.7,75167.9,22.2,0.42222,0.00024,21.83878]
[1779522158167,28.7,75167.5,22.2,0.42212,0.00024,21.83762]
[1779522158194,28.7,75167.5,22.2,0.42212,0.00024,21.83762]
[1779522158741,28.7,75167.5,22.2,0.42212,0.00024,21.83762]
[1779522162187,28.71,75170.35,22.2,0.42283,0.00024,21.84614]
[1779522162196,28.71,75170.35,22.2,0.42283,0.00024,21.84614]
[1779522162218,28.71,75170.35,22.2,0.42283,0.00024,21.84614]
[1779522162308,28.71,75170.35,22.2,0.42283,0.00024,21.84614]
[1779522162993,28.71,75170.35,22.2,0.42283,0.00024,21.84614]
[1779522163044,28.71,75176.4,22.2,0.42432,0.00024,21.86392]
[1779522163235,28.71,75176.4,22.2,0.42432,0.00024,21.86392]
[1779522163568,28.71,75176.4,22.2,0.42432,0.00024,21.86392]
[1779522163718,28.71,75182.16,22.2,0.42573,0.00024,21.88046]
[1779522164227,28.71,75182.16,22.2,0.42573,0.00024,21.88046]
[1779522164974,28.71,75182.16,22.2,0.42573,0.00024,21.88046]
[1779522170767,28.72,75184.94,22.2,0.42642,0.00024,21.88851]
[1779522171329,28.72,75184.94,22.2,0.42642,0.00024,21.88851]
[1779522171784,28.72,75184.94,22.2,0.42642,0.00024,21.88851]
[1779522172285,28.72,75184.94,22.2,0.42643,0.00024,21.88855]
[1779522172292,28.72,75184.94,22.2,0.42643,0.00024,21.88855]
[1779522172420,28.72,75184.94,22.2,0.42643,0.00024,21.88855]
[1779522172830,28.72,75184.94,22.2,0.42643,0.00024,21.88855]
[1779522173359,28.72,75185.32,22.2,0.42652,0.00024,21.88964]
[1779522174314,28.72,75185.53,22.2,0.42657,0.00024,21.89023]
[1779522174497,28.72,75185.53,22.2,0.42657,0.00024,21.89023]
[1779522175352,28.72,75185.31,22.2,0.42652,0.00024,21.88963]
[1779522178356,28.72,75186.49,22.2,0.42682,0.00024,21.89302]
[1779522178771,28.72,75186.49,22.2,0.42682,0.00024,21.89302]
[1779522179382,28.72,75186.49,22.2,0.42682,0.00024,21.89303]
[1779522184865,28.72,75186.6,22.2,0.42685,0.00024,21.89342]
[1779522186086,28.72,75186.6,22.2,0.42685,0.00024,21.89342]
[1779522187889,28.72,75194.28,22.2,0.42873,0.00024,21.91478]
[1779522188570,28.72,75194.28,22.2,0.42873,0.00024,21.91478]
[1779522193931,28.72,75195.04,22.2,0.42892,0.00024,21.91686]
[1779522194209,28.72,75195.04,22.2,0.42892,0.00024,21.91686]
[1779522197312,28.73,75195.99,22.2,0.42916,0.00024,21.91955]
[1779522197324,28.73,75195.99,22.2,0.42916,0.00024,21.91955]
[1779522199790,28.73,75201.3,22.2,0.43047,0.00024,21.934]
[1779522199924,28.73,75201.3,22.2,0.43047,0.00024,21.934]
[1779522205009,28.74,75201.87,22.2,0.43062,0.00024,21.93567]
[1779522207545,28.74,75201.92,22.2,0.43064,0.00024,21.93585]
[1779522211061,28.74,75196.77,22.2,0.42937,0.00024,21.91812]
[1779522216096,28.75,75194.21,22.2,0.42876,0.00024,21.91128]
[1779522216252,28.75,75194.21,22.2,0.42876,0.00024,21.91128]
[1779522222138,28.75,75199.13,22.2,0.42998,0.00024,21.92476]
[1779522222309,28.75,75199.13,22.2,0.42998,0.00024,21.92476]
[1779522228180,28.76,75202.59,22.2,0.43084,0.00024,21.9342]
[1779522233215,28.76,75200.84,22.2,0.43042,0.00024,21.92962]
[1779522238251,28.76,75203.69,22.2,0.43113,0.00024,21.93736]
[1779522242461,28.77,75206.2,22.2,0.43175,0.00024,21.94407]
[1779522248320,28.77,75207.87,22.2,0.43217,0.00024,21.94858]
[1779522254362,28.77,75208.98,22.2,0.43245,0.00024,21.95159]
[1779522260404,28.78,75208.9,22.2,0.43244,0.00024,21.95148]
[1779522265929,28.78,75209.12,22.2,0.4325,0.00024,21.95212]
[1779522271482,28.79,75209.47,22.2,0.43259,0.00024,21.94924]
[1779522274234,28.79,75211.06,22.2,0.43298,0.00024,21.95341]
[1779522276532,28.79,75210.77,22.2,0.43291,0.00024,21.95269]
[1779522282558,28.79,75209.6,22.2,0.43264,0.00024,21.94976]
[1779522284261,28.79,75210.07,22.2,0.43276,0.00024,21.95101]
[1779522289608,28.8,75206.42,22.2,0.43188,0.00024,21.94156]
[1779522294901,28.8,75206.42,22.2,0.43189,0.00024,21.94165]
[1779522301911,28.81,75207.59,22.2,0.43218,0.00024,21.94482]
[1779522301933,28.81,75207.59,22.2,0.43218,0.00024,21.94482]
[1779522301971,28.81,75207.59,22.2,0.43218,0.00024,21.94482]
[1779522302164,28.81,75207.59,22.2,0.43218,0.00024,21.94482]
[1779522302377,28.81,75207.72,22.2,0.43222,0.00024,21.94523]
[1779522302518,28.81,75207.72,22.2,0.43222,0.00024,21.94523]
[1779522302712,28.81,75207.72,22.2,0.43222,0.00024,21.94523]
[1779522302980,28.81,75207.72,22.2,0.43222,0.00024,21.94523]
[1779522303009,28.81,75207.72,22.2,0.43222,0.00024,21.94523]
[1779522303144,28.81,75207.72,22.2,0.43222,0.00024,21.94523]
[1779522303182,28.81,75166.95,22.2,0.42227,0.00024,21.83158]
[1779522303374,28.81,75166.95,22.2,0.42227,0.00024,21.83158]
[1779522303614,28.81,75166.95,22.2,0.42227,0.00024,21.83158]
[1779522304074,28.81,75143.55,22.2,0.41659,0.00024,21.7603]
[1779522304261,28.81,75143.55,22.2,0.41659,0.00024,21.7603]
[1779522304566,28.81,75143.55,22.2,0.41659,0.00024,21.7603]
[1779522306073,28.81,75140.57,22.2,0.41587,0.00024,21.75096]
[1779522306185,28.81,75140.57,22.2,0.41587,0.00024,21.75096]
[1779522307100,28.81,75137.84,22.2,0.41521,0.00024,21.74236]
[1779522307372,28.81,75134.55,22.2,0.41442,0.00024,21.73183]
[1779522307398,28.81,75134.55,22.2,0.41442,0.00024,21.73183]
[1779522314189,28.82,75138.22,22.2,0.41533,0.00024,21.74388]
[1779522315498,28.83,75139.81,22.2,0.41573,0.00024,21.74904]
[1779522320841,28.83,75143.99,22.2,0.41677,0.00024,21.76253]
[1779522322259,28.83,75143.99,22.2,0.41677,0.00024,21.76253]
[1779522324703,28.84,75149.41,22.2,0.4181,0.00024,21.77953]
[1779522329904,28.84,75155.75,22.2,0.41965,0.00024,21.79913]
[1779522334940,28.85,75154.71,22.2,0.41939,0.00024,21.79216]
[1779522335959,28.85,75154.71,22.2,0.41939,0.00024,21.79216]
[1779522337341,28.85,75159.39,22.2,0.42053,0.00024,21.80636]
[1779522339173,28.85,75163.59,22.2,0.42156,0.00024,21.81892]
[1779522339208,28.85,75163.59,22.2,0.42156,0.00024,21.81892]
[1779522339234,28.85,75163.59,22.2,0.42156,0.00024,21.81892]
[1779522339248,28.85,75164.21,22.2,0.4217,0.00024,21.82075]
[1779522339340,28.85,75164.21,22.2,0.4217,0.00024,21.82075]
[1779522341261,28.85,75165.86,22.2,0.42211,0.00024,21.82564]
[1779522341267,28.85,75165.86,22.2,0.42211,0.00024,21.82564]
[1779522344150,28.85,75172.34,22.2,0.42369,0.00024,21.84473]
[1779522344162,28.85,75172.34,22.2,0.42369,0.00024,21.84473]
[1779522344169,28.85,75172.34,22.2,0.42369,0.00024,21.84473]
[1779522344216,28.85,75175.04,22.2,0.42435,0.00024,21.8526]
[1779522344409,28.85,75175.04,22.2,0.42435,0.00024,21.8526]
[1779522346283,28.85,75175.08,22.2,0.42436,0.00024,21.85271]
[1779522346288,28.85,75175.08,22.2,0.42436,0.00024,21.85271]
[1779522346308,28.85,75175.09,22.2,0.42437,0.00024,21.85274]
[1779522346320,28.85,75175.09,22.2,0.42437,0.00024,21.85274]
[1779522346325,28.85,75175.09,22.2,0.42437,0.00024,21.85274]
[1779522347142,28.85,75175.09,22.2,0.42437,0.00024,21.85274]
[1779522347220,28.85,75176.82,22.2,0.42479,0.00024,21.85777]
[1779522347376,28.85,75176.82,22.2,0.42479,0.00024,21.85777]
[1779522351060,28.86,75179.27,22.2,0.4254,0.00024,21.86482]
[1779522355120,28.86,75183.49,22.2,0.42644,0.00024,21.87694]
[1779522355125,28.86,75183.49,22.2,0.42644,0.00024,21.87694]
[1779522355220,28.86,75183.23,22.2,0.42638,0.00024,21.87624]
[1779522355409,28.86,75183.23,22.2,0.42638,0.00024,21.87624]
[1779522356505,28.86,75178.26,22.2,0.42517,0.00024,21.86218]
[1779522356608,28.86,75178.26,22.2,0.42517,0.00024,21.86218]
[1779522357096,28.87,75176.24,22.2,0.42468,0.00024,21.85645]
[1779522357374,28.87,75176.24,22.2,0.42468,0.00024,21.85645]
[1779522359444,28.87,75177.8,22.2,0.42507,0.00024,21.86093]
[1779522360308,28.87,75177.8,22.2,0.42507,0.00024,21.86093]
[1779522361753,28.87,75176.67,22.2,0.42479,0.00024,21.8577]
[1779522363812,28.87,75176.59,22.2,0.42477,0.00024,21.85749]
[1779522367689,28.87,75176.22,22.2,0.42469,0.00024,21.85645]
[1779522368453,28.87,75176.33,22.2,0.42471,0.00024,21.85677]
[1779522368749,28.87,75176.33,22.2,0.42471,0.00024,21.85677]
[1779522368770,28.87,75176.33,22.2,0.42471,0.00024,21.85677]
[1779522368902,28.87,75176.33,22.2,0.42471,0.00024,21.85677]
[1779522368905,28.87,75176.33,22.2,0.42471,0.00024,21.85677]
[1779522368970,28.87,75176.33,22.2,0.42471,0.00024,21.85677]
[1779522369180,28.87,75169.75,22.2,0.42311,0.00024,21.83773]
[1779522369410,28.87,75169.75,22.2,0.42311,0.00024,21.83773]
[1779522369782,28.87,75169.75,22.2,0.42311,0.00024,21.83773]
[1779522370187,28.87,75163.75,22.2,0.42165,0.00024,21.82007]
[1779522375222,28.87,75160.77,22.2,0.42094,0.00024,21.81127]
[1779522380257,28.87,75160.4,22.2,0.42086,0.00024,21.81026]
[1779522384066,28.87,75160.6,22.2,0.4209,0.00024,21.81079]
[1779522384158,28.87,75160.6,22.2,0.4209,0.00024,21.81079]
[1779522384357,28.87,75160.6,22.2,0.4209,0.00024,21.81079]
[1779522384305,28.87,75143.62,22.2,0.41678,0.00024,21.75882]
[1779522384460,28.87,75143.62,22.2,0.41678,0.00024,21.75882]
[1779522384487,28.87,75143.62,22.2,0.41678,0.00024,21.75882]
[1779522384630,28.87,75143.62,22.2,0.41678,0.00024,21.75882]
[1779522384730,28.87,75143.62,22.2,0.41678,0.00024,21.75882]
[1779522384947,28.87,75143.62,22.2,0.41678,0.00024,21.75882]
[1779522385024,28.87,75143.62,22.2,0.41678,0.00024,21.75882]
[1779522385306,28.87,75096.31,22.2,0.40535,0.00024,21.60192]
[1779522385519,28.87,75096.31,22.2,0.40535,0.00024,21.60192]
[1779522385610,28.87,75096.31,22.2,0.40535,0.00024,21.60192]
[1779522385626,28.87,75096.31,22.2,0.40535,0.00024,21.60192]
[1779522385813,28.87,75096.31,22.2,0.40535,0.00024,21.60192]
[1779522386259,28.87,75096.31,27.4,0.40535,0.00024,21.60192]
[1779522386320,28.87,75068.0,27.4,0.39855,0.00024,21.49969]
[1779522386474,28.87,75068.0,27.4,0.39855,0.00024,21.49969]
[1779522386520,28.87,75068.0,27.4,0.39855,0.00024,21.49969]
[1779522386615,28.87,75068.0,27.4,0.39855,0.00024,21.49969]
[1779522387203,28.87,75068.0,27.4,0.39855,0.00024,21.49969]
[1779522387517,28.87,75068.0,27.4,0.39855,0.00024,21.49969]
[1779522387549,28.87,75068.0,27.4,0.39855,0.00024,21.49969]
[1779522388182,28.87,75068.0,27.4,0.39855,0.00024,21.49969]
[1779522388353,28.88,75039.59,27.4,0.39175,0.00024,21.39094]
[1779522388423,28.88,75039.59,27.4,0.39175,0.00024,21.39094]
[1779522388450,28.88,75039.59,27.4,0.39175,0.00024,21.39094]
[1779522388497,28.88,75039.59,27.4,0.39175,0.00024,21.39094]
[1779522388638,28.88,75039.59,27.4,0.39175,0.00024,21.39094]
[1779522388762,28.88,75039.59,27.4,0.39175,0.00024,21.39094]
[1779522388896,28.88,75039.59,27.4,0.39175,0.00024,21.39094]
[1779522389163,28.88,75039.59,27.4,0.39175,0.00024,21.39094]
[1779522389188,28.88,75039.59,27.4,0.39175,0.00024,21.39094]
[1779522389357,28.88,75033.86,27.4,0.39039,0.00024,21.36833]
[1779522389740,28.88,75033.86,27.4,0.39039,0.00024,21.36833]
[1779522390927,28.88,75033.86,27.4,0.39039,0.00024,21.36833]
[1779522390939,28.88,75033.86,27.4,0.39039,0.00024,21.36833]
[1779522391153,28.88,75033.86,27.4,0.39039,0.00024,21.36833]
[1779522391255,28.88,75033.86,27.4,0.39039,0.00024,21.36833]
[1779522391341,28.88,75033.86,27.4,0.39039,0.00024,21.36833]
[1779522392083,28.92,75031.56,27.4,0.38998,0.00024,21.35755]
[1779522392182,28.92,75031.56,27.4,0.38998,0.00024,21.35755]
[1779522392196,28.92,75031.56,27.4,0.38998,0.00024,21.35755]
[1779522392213,28.92,75031.56,27.4,0.38998,0.00024,21.35755]
[1779522392379,28.92,75031.56,27.4,0.38998,0.00024,21.35755]
[1779522392361,28.92,75013.09,27.4,0.38558,0.00024,21.28261]
[1779522392553,28.92,75013.09,27.4,0.38558,0.00024,21.28261]
[1779522392748,28.92,75013.09,27.4,0.38558,0.00024,21.28261]
[1779522392816,28.92,75013.09,27.4,0.38558,0.00024,21.28261]
[1779522393030,28.92,75013.09,27.4,0.38558,0.00024,21.28261]
[1779522393037,28.92,75013.09,27.4,0.38558,0.00024,21.28261]
[1779522393156,28.92,75013.09,27.4,0.38558,0.00024,21.28261]
[1779522393160,28.92,74996.51,27.4,0.38165,0.00024,21.21311]
[1779522393867,28.92,74996.51,27.4,0.38165,0.00024,21.21311]
[1779522394013,28.92,74996.51,27.4,0.38165,0.00024,21.21311]
[1779522394048,28.92,74996.51,27.4,0.38165,0.00024,21.21311]
[1779522394127,28.92,74996.51,27.4,0.38165,0.00024,21.21311]
[1779522394138,28.92,74996.51,27.4,0.38165,0.00024,21.21311]
[1779522394319,28.92,74996.51,27.4,0.38165,0.00024,21.21311]
[1779522394413,28.92,74996.51,27.4,0.38165,0.00024,21.21311]
[1779522394251,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522394636,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522394675,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522394739,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522394832,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522394977,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522395057,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522395092,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522395209,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522395296,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522395486,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522395509,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522395609,28.92,74951.57,27.4,0.37106,0.00023,21.01483]
[1779522395314,28.93,74926.77,27.4,0.36528,0.00023,20.89967]
[1779522395773,28.93,74926.77,27.4,0.36528,0.00023,20.89967]
[1779522395819,28.93,74926.77,27.4,0.36528,0.00023,20.89967]
[1779522395990,28.93,74926.77,27.4,0.36528,0.00023,20.89967]
[1779522396013,28.93,74926.77,27.4,0.36528,0.00023,20.89967]
[1779522396217,28.93,74926.77,27.4,0.36528,0.00023,20.89967]
[1779522396261,28.93,74926.77,27.4,0.36528,0.00023,20.89967]
[1779522396339,28.93,74926.77,27.4,0.36528,0.00023,20.89967]
[1779522396469,28.93,74926.77,27.4,0.36528,0.00023,20.89967]
[1779522396522,28.95,74938.49,27.4,0.36811,0.00023,20.95666]
[1779522396657,28.95,74938.49,27.4,0.36811,0.00023,20.95666]
[1779522396719,28.95,74938.49,27.4,0.36811,0.00023,20.95666]
[1779522396741,28.95,74938.49,27.4,0.36811,0.00023,20.95666]
[1779522396845,28.95,74938.49,27.4,0.36811,0.00023,20.95666]
[1779522397011,28.95,74938.49,27.4,0.36811,0.00023,20.95666]
[1779522397412,28.95,74938.49,27.4,0.36811,0.00023,20.95666]
[1779522397962,28.96,74937.12,27.4,0.36787,0.00023,20.95163]
[1779522398110,28.96,74937.12,27.4,0.36787,0.00023,20.95163]
[1779522398140,28.96,74937.12,27.4,0.36787,0.00023,20.95163]
[1779522398213,28.96,74937.12,27.4,0.36787,0.00023,20.95163]
[1779522398275,28.96,74937.12,27.4,0.36787,0.00023,20.95163]
[1779522398363,28.96,74937.12,27.4,0.36787,0.00023,20.95163]
[1779522398353,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522398525,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522398607,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522398716,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522398831,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522398837,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522398845,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522398912,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522398959,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522398963,28.97,74947.87,27.4,0.37039,0.00023,21.00157]
[1779522399376,28.97,74929.51,27.4,0.36611,0.00023,20.91635]
[1779522400007,28.99,74935.24,27.4,0.36754,0.00023,20.94493]
[1779522401825,29.0,74934.68,27.4,0.36748,0.00023,20.94373]
[1779522401947,29.0,74934.68,27.4,0.36748,0.00023,20.94373]
[1779522402296,29.0,74934.68,27.4,0.36748,0.00023,20.94373]
[1779522402398,29.02,74926.75,27.4,0.36571,0.00023,20.90787]
[1779522404169,29.06,74919.39,27.4,0.36417,0.00023,20.87638]
[1779522404667,29.06,74919.39,27.4,0.36417,0.00023,20.87638]
[1779522404676,29.06,74919.39,27.4,0.36417,0.00023,20.87638]
[1779522407162,29.09,74915.8,27.4,0.36352,0.00023,20.86268]
[1779522408576,29.15,74925.69,27.4,0.36606,0.00023,20.91436]
[1779522412201,29.2,74931.39,27.4,0.36761,0.00023,20.94523]
[1779522413440,29.2,74931.39,27.4,0.36761,0.00023,20.94523]
[1779522413168,29.21,74924.48,27.4,0.36607,0.00023,20.91414]
[1779522414585,29.22,74918.78,27.4,0.36482,0.00023,20.88868]
[1779522414601,29.22,74918.78,27.4,0.36482,0.00023,20.88868]
[1779522414610,29.22,74918.78,27.4,0.36482,0.00023,20.88868]
[1779522415054,29.22,74918.78,27.4,0.36482,0.00023,20.88868]
[1779522415081,29.22,74918.78,27.4,0.36482,0.00023,20.88868]
[1779522416422,29.26,74938.1,27.4,0.36945,0.00023,20.98136]
[1779522416607,29.26,74938.1,27.4,0.36945,0.00023,20.98136]
[1779522416752,29.26,74938.1,27.4,0.36945,0.00023,20.98136]
[1779522417134,29.26,74948.19,27.4,0.37179,0.00023,21.02729]
[1779522418225,29.26,74940.25,27.4,0.36995,0.00023,20.99132]
[1779522420424,29.26,74938.78,27.4,0.36961,0.00023,20.98467]
[1779522420880,29.26,74933.99,27.4,0.36851,0.00023,20.96277]
[1779522421105,29.26,74933.99,27.4,0.36851,0.00023,20.96277]
[1779522422426,29.26,74952.56,27.4,0.37283,0.00023,21.04729]
[1779522423383,29.26,74952.56,27.4,0.37283,0.00023,21.04729]
[1779522423394,29.26,74952.56,27.4,0.37283,0.00023,21.04729]
[1779522423427,29.26,74952.56,27.4,0.37283,0.00023,21.04729]
[1779522423446,29.26,74961.97,27.4,0.37502,0.00023,21.08913]
[1779522423575,29.26,74961.97,27.4,0.37502,0.00023,21.08913]
[1779522423626,29.26,74961.97,27.4,0.37502,0.00023,21.08913]
[1779522423668,29.26,74961.97,27.4,0.37502,0.00023,21.08913]
[1779522423856,29.26,74961.97,27.4,0.37502,0.00023,21.08913]
[1779522424219,29.26,74961.97,27.4,0.37502,0.00023,21.08913]
[1779522424393,29.26,74961.97,27.4,0.37502,0.00023,21.08913]
[1779522424435,29.26,74961.97,27.4,0.37502,0.00023,21.08913]
[1779522424432,29.26,74977.33,27.4,0.37861,0.00023,21.15604]
[1779522424743,29.26,74977.33,27.4,0.37861,0.00023,21.15604]
[1779522424808,29.26,74977.33,27.4,0.37861,0.00023,21.15604]
[1779522425086,29.26,74977.33,27.4,0.37861,0.00023,21.15604]
[1779522425091,29.26,74981.05,27.4,0.37948,0.00023,21.17208]
[1779522425581,29.26,74981.05,27.4,0.37948,0.00023,21.17208]
[1779522426583,29.26,74981.84,27.4,0.37967,0.00023,21.17554]
[1779522426823,29.26,74981.84,27.4,0.37967,0.00023,21.17554]
[1779522427125,29.26,74993.6,27.4,0.38243,0.00023,21.22524]
[1779522428341,29.26,74993.6,27.4,0.38243,0.00023,21.22524]
[1779522428404,29.26,74993.6,27.4,0.38243,0.00023,21.22524]
[1779522428653,29.27,74996.26,27.4,0.38305,0.00023,21.23639]
[1779522428919,29.27,74996.26,27.4,0.38305,0.00023,21.23639]
[1779522428936,29.27,74996.26,27.4,0.38305,0.00023,21.23639]
[1779522428937,29.27,74996.26,27.4,0.38305,0.00023,21.23639]
[1779522429030,29.26,74994.35,27.4,0.3826,0.00023,21.22839]
[1779522429619,29.26,74994.35,27.4,0.3826,0.00023,21.22839]
[1779522430331,29.27,74996.06,27.4,0.38301,0.00023,21.2356]
[1779522431156,29.27,74996.06,27.4,0.38301,0.00023,21.2356]
[1779522431210,29.27,74996.06,27.4,0.38301,0.00023,21.2356]
[1779522432204,29.27,74997.65,27.4,0.38338,0.00023,21.24223]
[1779522432244,29.27,74997.65,27.4,0.38338,0.00023,21.24223]
[1779522432852,29.27,74992.83,27.4,0.38225,0.00023,21.22208]
[1779522432884,29.27,74992.83,27.4,0.38225,0.00023,21.22208]
[1779522433398,29.27,74992.83,27.4,0.38225,0.00023,21.22208]
[1779522433943,29.27,74994.17,27.4,0.38256,0.00023,21.22771]
[1779522435324,29.27,75001.28,27.4,0.38423,0.00023,21.25721]
[1779522435845,29.27,75007.34,27.4,0.38565,0.00023,21.28209]
[1779522436612,29.27,75007.34,27.4,0.38565,0.00023,21.28209]
[1779522436629,29.27,75007.34,27.4,0.38565,0.00023,21.28209]
[1779522436775,29.27,75013.69,27.4,0.38714,0.00024,21.30785]
[1779522437687,29.27,75013.69,27.4,0.38714,0.00024,21.30785]
[1779522437887,29.27,75013.69,27.4,0.38714,0.00024,21.30785]
[1779522437935,29.27,75013.69,27.4,0.38714,0.00024,21.30785]
[1779522438061,29.27,75013.69,27.4,0.38714,0.00024,21.30785]
[1779522438390,29.27,75013.69,27.4,0.38714,0.00024,21.30785]
[1779522438426,29.27,75013.69,27.4,0.38714,0.00024,21.30785]
[1779522438401,29.27,75016.42,27.4,0.38779,0.00024,21.31895]
[1779522438510,29.27,75016.42,27.4,0.38779,0.00024,21.31895]
[1779522438526,29.27,75016.42,27.4,0.38779,0.00024,21.31895]
[1779522438814,29.27,75016.42,27.4,0.38779,0.00024,21.31895]
[1779522438868,29.27,75016.42,27.4,0.38779,0.00024,21.31895]
[1779522438946,29.27,75016.42,27.4,0.38779,0.00024,21.31895]
[1779522439123,29.27,75000.41,27.4,0.38403,0.00023,21.25371]
[1779522440030,29.27,75000.41,27.4,0.38403,0.00023,21.25371]
[1779522440444,29.27,74987.63,27.4,0.38104,0.00023,21.20029]
[1779522440724,29.27,74987.63,27.4,0.38104,0.00023,21.20029]
[1779522440995,29.27,74987.63,27.4,0.38104,0.00023,21.20029]
[1779522441182,29.27,74987.63,27.4,0.38104,0.00023,21.20029]
[1779522441258,29.27,74987.63,27.4,0.38104,0.00023,21.20029]
[1779522441377,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441622,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441625,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441634,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441670,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441689,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441720,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441775,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441810,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441891,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522441929,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522442009,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522442109,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522442121,29.27,74976.92,27.4,0.37853,0.00023,21.15456]
[1779522442365,29.27,74971.04,27.4,0.37715,0.00023,21.1291]
[1779522442888,29.26,74964.99,27.4,0.37574,0.00023,21.10267]
[1779522444134,29.26,74964.99,27.4,0.37574,0.00023,21.10267]
[1779522444389,29.26,74964.99,27.4,0.37574,0.00023,21.10267]
[1779522444399,29.26,74964.99,27.4,0.37574,0.00023,21.10267]
[1779522444446,29.27,74957.98,27.4,0.37411,0.00023,21.07181]
[1779522444772,29.27,74957.98,27.4,0.37411,0.00023,21.07181]
[1779522444828,29.27,74957.98,27.4,0.37411,0.00023,21.07181]
[1779522446274,29.27,74953.2,27.4,0.373,0.00023,21.05057]
[1779522447443,29.27,74948.79,27.4,0.37198,0.00023,21.03081]
[1779522448089,29.27,74944.6,27.4,0.37101,0.00023,21.01193]
[1779522448310,29.27,74953.76,27.4,0.37314,0.00023,21.05319]
[1779522448802,29.27,74953.76,27.4,0.37314,0.00023,21.05319]
[1779522449090,29.27,74953.76,27.4,0.37314,0.00023,21.05319]
[1779522449218,29.27,74953.76,27.4,0.37314,0.00023,21.05319]
[1779522449363,29.27,74953.76,27.4,0.37314,0.00023,21.05319]
[1779522449398,29.27,74953.76,27.4,0.37314,0.00023,21.05319]
[1779522449431,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522449680,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522449700,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522449717,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522449730,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522449803,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522449822,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522449950,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522450010,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522450086,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522450098,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522450176,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522450311,29.27,74962.37,27.4,0.37514,0.00023,21.09141]
[1779522450414,29.27,74982.01,27.4,0.37973,0.00023,21.17655]
[1779522450579,29.27,74982.01,27.4,0.37973,0.00023,21.17655]
[1779522450722,29.27,74982.01,27.4,0.37973,0.00023,21.17655]
[1779522450867,29.27,74982.01,27.4,0.37973,0.00023,21.17655]
[1779522450908,29.27,75008.1,27.4,0.38585,0.00023,21.2855]
[1779522451609,29.27,75008.1,27.4,0.38585,0.00023,21.2855]
[1779522451659,29.27,75008.1,27.4,0.38585,0.00023,21.2855]
[1779522452247,29.27,75023.59,27.4,0.38948,0.00024,21.34384]
[1779522457156,29.27,75023.69,27.4,0.3895,0.00024,21.34415]
[1779522457456,29.27,75020.89,27.4,0.38884,0.00024,21.33301]
[1779522459882,29.27,75021.2,27.4,0.38892,0.00024,21.33443]
[1779522459909,29.27,75021.2,27.4,0.38892,0.00024,21.33443]
[1779522460409,29.27,75018.12,27.4,0.3882,0.00024,21.32223]
[1779522460669,29.27,75018.12,27.4,0.3882,0.00024,21.32223]
[1779522460687,29.27,75018.12,27.4,0.3882,0.00024,21.32223]
[1779522460695,29.27,75018.12,27.4,0.3882,0.00024,21.32223]
[1779522460778,29.27,75018.12,27.4,0.3882,0.00024,21.32223]
[1779522461078,29.27,75001.23,27.4,0.38423,0.00023,21.25358]
[1779522462368,29.27,75001.23,27.4,0.38423,0.00023,21.25358]
[1779522462434,29.27,74991.93,27.4,0.38205,0.00023,21.21481]
[1779522462736,29.27,74991.93,27.4,0.38205,0.00023,21.21481]
[1779522462851,29.27,74991.93,27.4,0.38205,0.00023,21.21481]
[1779522463224,29.27,74991.93,27.4,0.38205,0.00023,21.21481]
[1779522463348,29.27,74991.93,27.4,0.38205,0.00023,21.21481]
[1779522464624,29.27,75001.42,27.4,0.38427,0.00023,21.25416]
[1779522464703,29.27,75001.42,27.4,0.38427,0.00023,21.25416]
[1779522464779,29.27,75001.42,27.4,0.38427,0.00023,21.25416]
[1779522466060,29.27,74989.27,27.4,0.38142,0.00023,21.20345]
[1779522467281,29.27,74989.27,27.4,0.38142,0.00023,21.20345]
[1779522467754,29.27,74988.3,27.4,0.38118,0.00023,21.1993]
[1779522468097,29.27,74988.3,27.4,0.38118,0.00023,21.1993]
[1779522468100,29.27,74988.3,27.4,0.38118,0.00023,21.1993]
[1779522468343,29.27,74988.3,27.4,0.38118,0.00023,21.1993]
[1779522468380,29.27,74974.68,27.4,0.378,0.00023,21.14109]
[1779522469189,29.27,74974.68,27.4,0.378,0.00023,21.14109]
[1779522469325,29.27,74964.11,27.4,0.37553,0.00023,21.09503]
[1779522470125,29.27,74964.11,27.4,0.37553,0.00023,21.09503]
[1779522472664,29.27,74968.32,27.4,0.37651,0.00023,21.11347]
[1779522472700,29.27,74968.32,27.4,0.37651,0.00023,21.11347]
[1779522474936,29.27,74973.38,27.4,0.37769,0.00023,21.13543]
[1779522479904,29.27,74980.12,27.4,0.37925,0.00023,21.16426]
[1779522480014,29.27,74980.12,27.4,0.37925,0.00023,21.16426]
[1779522480126,29.26,74982.58,27.4,0.37983,0.00023,21.17473]
[1779522480656,29.26,74982.58,27.4,0.37983,0.00023,21.17473]
[1779522480713,29.26,74982.58,27.4,0.37983,0.00023,21.17473]
[1779522480952,29.26,74982.58,27.4,0.37983,0.00023,21.17473]
[1779522481133,29.27,74990.05,27.4,0.38158,0.00023,21.20644]
[1779522482450,29.27,74990.05,27.4,0.38158,0.00023,21.20644]
[1779522482457,29.27,74990.05,27.4,0.38158,0.00023,21.20644]
[1779522482453,29.27,74997.97,27.4,0.38343,0.00023,21.23949]
[1779522482608,29.27,74997.97,27.4,0.38343,0.00023,21.23949]
[1779522482799,29.27,74997.97,27.4,0.38343,0.00023,21.23949]
[1779522482909,29.27,74997.97,27.4,0.38343,0.00023,21.23949]
[1779522483081,29.27,74997.97,27.4,0.38343,0.00023,21.23949]
[1779522483209,29.27,74997.97,27.4,0.38343,0.00023,21.23949]
[1779522484160,29.26,74986.11,27.4,0.38065,0.00023,21.18962]
[1779522485178,29.26,74986.11,27.4,0.38065,0.00023,21.18962]
[1779522485748,29.26,74982.22,27.4,0.37973,0.00023,21.17303]
[1779522486418,29.26,74982.22,27.4,0.37973,0.00023,21.17303]
[1779522487007,29.26,74980.36,27.4,0.3793,0.00023,21.16504]
[1779522487754,29.26,74982.08,27.4,0.3797,0.00023,21.17234]
[1779522487822,29.26,74982.08,27.4,0.3797,0.00023,21.17234]
[1779522488240,29.26,74982.08,27.4,0.3797,0.00023,21.17234]
[1779522488501,29.26,74982.08,27.4,0.3797,0.00023,21.17234]
[1779522488493,29.26,74987.25,27.4,0.3809,0.00023,21.19426]
[1779522488594,29.26,74987.25,27.4,0.3809,0.00023,21.19426]
[1779522489195,29.26,74996.53,27.4,0.38308,0.00023,21.23326]
[1779522490022,29.26,74996.53,27.4,0.38308,0.00023,21.23326]
[1779522490073,29.26,74996.53,27.4,0.38308,0.00023,21.23326]
[1779522490107,29.26,74996.53,27.4,0.38308,0.00023,21.23326]
[1779522490285,29.26,74996.53,27.4,0.38308,0.00023,21.23326]
[1779522490472,29.26,74996.53,27.4,0.38308,0.00023,21.23326]
[1779522490495,29.26,74996.53,27.4,0.38308,0.00023,21.23326]
[1779522490332,29.26,74993.92,27.4,0.38247,0.00023,21.22233]
[1779522490573,29.26,74993.92,27.4,0.38247,0.00023,21.22233]
[1779522490711,29.26,74993.92,27.4,0.38247,0.00023,21.22233]
[1779522491251,29.26,74993.92,27.4,0.38247,0.00023,21.22233]
[1779522491455,29.26,74964.05,27.4,0.37548,0.00023,21.09413]
[1779522491560,29.26,74964.05,27.4,0.37548,0.00023,21.09413]
[1779522492220,29.26,74945.36,27.4,0.37113,0.00023,21.01073]
[1779522494202,29.26,74942.93,27.4,0.37057,0.00023,20.99976]
[1779522494597,29.26,74947.24,27.4,0.37157,0.00023,21.01934]
[1779522495008,29.26,74947.24,27.4,0.37157,0.00023,21.01934]
[1779522495361,29.26,74947.24,27.4,0.37157,0.00023,21.01934]
[1779522495442,29.26,74960.86,27.4,0.37474,0.00023,21.08018]
[1779522495678,29.26,74960.86,27.4,0.37474,0.00023,21.08018]
[1779522495704,29.26,74960.86,27.4,0.37474,0.00023,21.08018]
[1779522495809,29.26,74960.86,27.4,0.37474,0.00023,21.08018]
[1779522495977,29.26,74960.86,27.4,0.37474,0.00023,21.08018]
[1779522496120,29.26,74960.86,27.4,0.37474,0.00023,21.08018]
[1779522496250,29.26,74974.8,27.4,0.378,0.00023,21.14112]
[1779522496790,29.26,74974.8,27.4,0.378,0.00023,21.14112]
[1779522497918,29.26,74979.04,27.4,0.37899,0.00023,21.15937]
[1779522497967,29.26,74979.04,27.4,0.37899,0.00023,21.15937]
[1779522498013,29.26,74979.04,27.4,0.37899,0.00023,21.15937]
[1779522498273,29.26,74979.04,27.4,0.37899,0.00023,21.15937]
[1779522498330,29.26,74979.04,27.4,0.37899,0.00023,21.15937]
[1779522498457,29.26,74983.06,27.4,0.37992,0.00023,21.17651]
[1779522498590,29.26,74983.06,27.4,0.37992,0.00023,21.17651]
[1779522499350,29.26,74983.06,27.4,0.37992,0.00023,21.17651]
[1779522499450,29.26,74992.33,27.4,0.38209,0.00023,21.21563]
[1779522499763,29.26,74992.33,27.4,0.38209,0.00023,21.21563]
[1779522499996,29.26,74992.33,27.4,0.38209,0.00023,21.21563]
[1779522500058,29.26,74992.33,27.4,0.38209,0.00023,21.21563]
[1779522500313,29.26,74983.8,27.4,0.38009,0.00023,21.1796]
[1779522500610,29.26,74983.8,27.4,0.38009,0.00023,21.1796]
[1779522500712,29.26,74983.8,27.4,0.38009,0.00023,21.1796]
[1779522500808,29.26,74983.8,27.4,0.38009,0.00023,21.1796]
[1779522501318,29.26,74981.63,27.4,0.37959,0.00023,21.17038]
[1779522501628,29.26,74981.63,27.4,0.37959,0.00023,21.17038]
[1779522501788,29.26,74981.63,27.4,0.37959,0.00023,21.17038]
[1779522502114,29.26,74981.63,27.4,0.37959,0.00023,21.17038]
[1779522502498,29.26,74987.65,27.4,0.38099,0.00023,21.19592]
[1779522504075,29.26,74985.91,27.4,0.38058,0.00023,21.1885]
[1779522504233,29.26,74985.91,27.4,0.38058,0.00023,21.1885]
[1779522504467,29.26,74980.67,27.4,0.37936,0.00023,21.16614]
[1779522504609,29.26,74980.67,27.4,0.37936,0.00023,21.16614]
[1779522505733,29.26,74981.03,27.4,0.37944,0.00023,21.16763]
[1779522508004,29.26,74981.3,27.4,0.37949,0.00023,21.16869]
[1779522508033,29.26,74981.3,27.4,0.37949,0.00023,21.16869]
[1779522508108,29.26,74981.3,27.4,0.37949,0.00023,21.16869]
[1779522508367,29.26,74984.77,27.4,0.3803,0.00023,21.18345]
[1779522508684,29.26,74984.77,27.4,0.3803,0.00023,21.18345]
[1779522508995,29.26,74984.77,27.4,0.3803,0.00023,21.18345]
[1779522509052,29.26,74984.77,27.4,0.3803,0.00023,21.18345]
[1779522509374,29.26,74984.63,27.4,0.38027,0.00023,21.1828]
[1779522509609,29.26,74984.63,27.4,0.38027,0.00023,21.1828]
[1779522510853,29.26,74983.24,27.4,0.37994,0.00023,21.17683]
[1779522512318,29.25,74984.03,27.4,0.3801,0.00023,21.17612]
[1779522512969,29.25,74984.64,27.4,0.38024,0.00023,21.17866]
[1779522513009,29.25,74984.64,27.4,0.38024,0.00023,21.17866]
[1779522513036,29.25,74984.64,27.4,0.38024,0.00023,21.17866]
[1779522513051,29.25,74984.64,27.4,0.38024,0.00023,21.17866]
[1779522513402,29.25,74990.39,27.4,0.38159,0.00023,21.20306]
[1779522513624,29.25,74990.39,27.4,0.38159,0.00023,21.20306]
[1779522513683,29.25,74990.39,27.4,0.38159,0.00023,21.20306]
[1779522513919,29.25,74990.39,27.4,0.38159,0.00023,21.20306]
[1779522514387,29.25,74990.39,27.4,0.38159,0.00023,21.20306]
[1779522514409,29.25,75001.68,27.4,0.38424,0.00023,21.25012]
[1779522517218,29.25,75002.76,27.4,0.38448,0.00023,21.25436]
[1779522517230,29.25,75002.76,27.4,0.38448,0.00023,21.25436]
[1779522517516,29.25,75002.76,27.4,0.38448,0.00023,21.25436]
[1779522517533,29.25,75012.01,27.4,0.38665,0.00024,21.29209]
[1779522517608,29.25,75012.01,27.4,0.38665,0.00024,21.29209]
[1779522517863,29.25,75012.01,27.4,0.38665,0.00024,21.29209]
[1779522518437,29.25,75015.94,27.4,0.38758,0.00024,21.30804]
[1779522520087,29.25,75015.27,27.4,0.38743,0.00024,21.30542]
[1779522523117,29.26,75021.04,27.4,0.3888,0.00024,21.32875]
[1779522527375,29.26,75024.33,27.4,0.38959,0.00024,21.34204]
[1779522529440,29.26,75024.54,27.4,0.38964,0.00024,21.34297]
[1779522529727,29.26,75023.89,27.4,0.38949,0.00024,21.34045]
[1779522530325,29.26,75023.89,27.4,0.38949,0.00024,21.34045]
[1779522533375,29.26,75029.23,27.4,0.39076,0.00024,21.36165]
[1779522538037,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522538676,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522538697,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522538715,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522538715,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522538744,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522538750,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522538956,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522539023,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522539053,29.27,75024.59,27.4,0.38968,0.00024,21.34357]
[1779522539173,29.27,75025.4,27.4,0.38987,0.00024,21.34675]
[1779522540424,29.27,75025.4,27.4,0.38987,0.00024,21.34675]
[1779522540492,29.27,75025.4,27.4,0.38987,0.00024,21.34675]
[1779522540514,29.27,75035.69,27.4,0.3923,0.00024,21.38713]
[1779522541524,29.27,75035.69,27.4,0.3923,0.00024,21.38713]
[1779522543761,29.27,75044.93,27.4,0.39449,0.00024,21.42269]
[1779522544363,29.27,75044.93,27.4,0.39449,0.00024,21.42269]
[1779522544652,29.27,75044.76,27.4,0.39446,0.00024,21.42211]
[1779522545030,29.27,75044.76,27.4,0.39446,0.00024,21.42211]
[1779522545657,29.27,75044.65,27.4,0.39443,0.00024,21.42173]
[1779522546472,29.27,75044.65,27.4,0.39443,0.00024,21.42173]
[1779522547650,29.27,75043.11,27.4,0.39407,0.00024,21.41591]
[1779522547700,29.27,75043.11,27.4,0.39407,0.00024,21.41591]
[1779522547971,29.27,75038.92,27.4,0.39308,0.00024,21.39989]
[1779522549075,29.27,75032.12,27.4,0.39148,0.00024,21.37357]
[1779522550254,29.27,75032.12,27.4,0.39148,0.00024,21.37357]
[1779522550310,29.27,75032.12,27.4,0.39148,0.00024,21.37357]
[1779522550416,29.27,75032.12,27.4,0.39148,0.00024,21.37357]
[1779522550484,29.27,75032.12,27.4,0.39148,0.00024,21.37357]
[1779522550511,29.28,75030.55,27.4,0.39112,0.00024,21.36751]
[1779522551451,29.28,75030.55,27.4,0.39112,0.00024,21.36751]
[1779522552114,29.27,75028.71,27.4,0.39067,0.00024,21.36015]
[1779522552208,29.27,75028.71,27.4,0.39067,0.00024,21.36015]
[1779522552237,29.27,75024.97,27.4,0.38979,0.00024,21.34542]
[1779522552750,29.27,75024.97,27.4,0.38979,0.00024,21.34542]
[1779522553703,29.27,75024.97,27.4,0.38978,0.00024,21.34529]
[1779522553819,29.27,75024.97,27.4,0.38978,0.00024,21.34529]
[1779522553823,29.27,75024.97,27.4,0.38978,0.00024,21.34529]
[1779522553866,29.27,75024.97,27.4,0.38978,0.00024,21.34529]
[1779522553866,29.27,75024.97,27.4,0.38978,0.00024,21.34529]
[1779522553886,29.27,75024.97,27.4,0.38978,0.00024,21.34529]
[1779522553911,29.27,75024.97,27.4,0.38978,0.00024,21.34529]
[1779522555524,29.27,75024.51,27.4,0.38968,0.00024,21.34353]
[1779522555676,29.27,75023.64,27.4,0.38948,0.00024,21.34014]
[1779522559846,29.27,75025.66,27.4,0.38995,0.00024,21.34812]
[1779522561138,29.27,75027.13,27.4,0.3903,0.00024,21.35389]
[1779522562299,29.27,75027.25,27.4,0.39032,0.00024,21.35434]
[1779522562710,29.27,75031.52,27.4,0.39133,0.00024,21.37111]
[1779522563350,29.27,75031.52,27.4,0.39133,0.00024,21.37111]
[1779522564565,29.27,75033.72,27.4,0.39185,0.00024,21.37973]
[1779522565435,29.27,75035.53,27.4,0.39228,0.00024,21.38676]
[1779522566462,29.28,75040.51,27.4,0.39346,0.00024,21.40604]
[1779522569984,29.28,75041.21,27.4,0.39364,0.00024,21.40884]
[1779522569996,29.28,75041.21,27.4,0.39364,0.00024,21.40884]
[1779522570125,29.28,75041.21,27.4,0.39364,0.00024,21.40884]
[1779522570161,29.28,75041.21,27.4,0.39364,0.00024,21.40884]
[1779522570260,29.28,75041.21,27.4,0.39364,0.00024,21.40884]
[1779522570326,29.28,75041.21,27.4,0.39364,0.00024,21.40884]
[1779522570427,29.28,75041.21,27.4,0.39364,0.00024,21.40884]
[1779522570593,29.28,75041.21,27.4,0.39364,0.00024,21.40884]
[1779522570655,29.28,75041.42,27.4,0.39369,0.00024,21.40972]
[1779522570971,29.28,75041.42,27.4,0.39369,0.00024,21.40972]
[1779522571198,29.28,75041.42,27.4,0.39369,0.00024,21.40972]
[1779522571403,29.28,75041.42,27.4,0.39369,0.00024,21.40972]
[1779522571509,29.28,75041.42,27.4,0.39369,0.00024,21.40972]
[1779522571583,29.28,75023.33,27.4,0.3894,0.00024,21.33522]
[1779522571668,29.28,75023.33,27.4,0.3894,0.00024,21.33522]
[1779522571972,29.28,75023.33,27.4,0.3894,0.00024,21.33522]
[1779522572185,29.28,75023.33,27.4,0.3894,0.00024,21.33522]
[1779522572541,29.28,74994.16,27.4,0.38255,0.00023,21.21642]
[1779522572885,29.28,74994.16,27.4,0.38255,0.00023,21.21642]
[1779522572937,29.28,74980.25,27.4,0.37929,0.00023,21.15763]
[1779522573764,29.28,74980.25,27.4,0.37929,0.00023,21.15763]
[1779522574092,29.28,74980.25,27.4,0.37929,0.00023,21.15763]
[1779522574093,29.28,74980.25,27.4,0.37929,0.00023,21.15763]
[1779522574462,29.28,74973.08,27.4,0.37761,0.00023,21.12672]
[1779522574771,29.28,74973.08,27.4,0.37761,0.00023,21.12672]
[1779522574797,29.28,74973.08,27.4,0.37761,0.00023,21.12672]
[1779522575251,29.28,74973.08,27.4,0.37761,0.00023,21.12672]
[1779522575477,29.28,74973.08,27.4,0.37761,0.00023,21.12672]
[1779522575807,29.28,74970.52,27.4,0.37702,0.00023,21.11561]
[1779522576503,29.28,74970.52,27.4,0.37702,0.00023,21.11561]
[1779522576503,29.28,74970.52,27.4,0.37702,0.00023,21.11561]
[1779522576599,29.28,74970.52,27.4,0.37702,0.00023,21.11561]
[1779522576634,29.28,74966.64,27.4,0.37611,0.00023,21.09869]
[1779522576870,29.28,74966.64,27.4,0.37611,0.00023,21.09869]
[1779522577592,29.28,74954.83,27.4,0.37336,0.00023,21.04657]
[1779522578285,29.28,74954.83,27.4,0.37336,0.00023,21.04657]
[1779522578313,29.28,74954.83,27.4,0.37336,0.00023,21.04657]
[1779522578408,29.28,74945.47,27.4,0.37119,0.00023,21.0046]
[1779522579373,29.28,74954.31,27.4,0.37325,0.00023,21.04435]
[1779522579990,29.28,74954.31,27.4,0.37325,0.00023,21.04435]
[1779522580019,29.28,74954.31,27.4,0.37325,0.00023,21.04435]
[1779522580136,29.28,74954.31,27.4,0.37325,0.00023,21.04435]
[1779522580147,29.28,74954.31,27.4,0.37325,0.00023,21.04435]
[1779522581215,29.28,74967.12,27.4,0.37623,0.00023,21.10094]
[1779522582256,29.28,74967.12,27.4,0.37623,0.00023,21.10094]
[1779522583088,29.28,74970.64,27.4,0.37705,0.00023,21.11626]
[1779522583103,29.28,74970.64,27.4,0.37705,0.00023,21.11626]
[1779522583121,29.28,74970.64,27.4,0.37705,0.00023,21.11626]
[1779522583127,29.28,74970.64,27.4,0.37705,0.00023,21.11626]
[1779522583184,29.28,74980.14,27.4,0.37927,0.00023,21.15722]
[1779522583910,29.28,74986.0,27.4,0.38064,0.00023,21.18213]
[1779522585072,29.28,74986.0,27.4,0.38064,0.00023,21.18213]
[1779522585176,29.28,74986.0,27.4,0.38064,0.00023,21.18213]
[1779522585200,29.28,74986.0,27.4,0.38064,0.00023,21.18213]
[1779522585933,29.28,74987.73,27.4,0.38104,0.00023,21.1894]
[1779522586084,29.28,74987.73,27.4,0.38104,0.00023,21.1894]
[1779522586086,29.28,74987.73,27.4,0.38104,0.00023,21.1894]
[1779522586933,29.28,74981.63,27.4,0.37961,0.00023,21.16339]
[1779522587698,29.28,74981.63,27.4,0.37961,0.00023,21.16339]
[1779522588047,29.28,74981.63,27.4,0.37961,0.00023,21.16339]
[1779522588576,29.28,74981.63,27.4,0.37961,0.00023,21.16339]
[1779522588580,29.28,74981.63,27.4,0.37961,0.00023,21.16339]
[1779522588635,29.27,74970.98,27.4,0.37712,0.00023,21.11748]
[1779522589009,29.27,74970.98,27.4,0.37712,0.00023,21.11748]
[1779522589356,29.28,74953.99,27.4,0.37316,0.00023,21.04269]
[1779522590522,29.28,74953.99,27.4,0.37316,0.00023,21.04269]
[1779522590643,29.28,74953.99,27.4,0.37316,0.00023,21.04269]
[1779522590726,29.28,74949.14,27.4,0.37203,0.00023,21.021]
[1779522591005,29.28,74949.14,27.4,0.37203,0.00023,21.021]
[1779522592103,29.28,74950.82,27.4,0.37242,0.00023,21.02855]
[1779522592914,29.28,74953.36,27.4,0.37302,0.00023,21.04]
[1779522592923,29.28,74953.36,27.4,0.37302,0.00023,21.04]
[1779522595217,29.28,74953.86,27.4,0.37314,0.00023,21.04226]
[1779522595379,29.28,74953.86,27.4,0.37314,0.00023,21.04226]
[1779522596052,29.28,74958.95,27.4,0.37432,0.00023,21.06494]
[1779522597394,29.28,74958.91,27.4,0.37431,0.00023,21.06476]
[1779522597406,29.28,74958.91,27.4,0.37431,0.00023,21.06476]
[1779522597726,29.28,74954.61,27.4,0.37332,0.00023,21.0457]
[1779522599621,29.28,74951.9,27.4,0.37269,0.00023,21.03363]
[1779522600104,29.28,74949.46,27.4,0.37212,0.00023,21.02268]
[1779522600484,29.28,74949.46,27.4,0.37212,0.00023,21.02268]
[1779522600516,29.28,74949.46,27.4,0.37212,0.00023,21.02268]
[1779522604038,29.28,74942.58,27.4,0.37053,0.00023,20.99174]
[1779522606125,29.28,74944.26,27.4,0.37093,0.00023,20.99948]
[1779522606194,29.28,74944.26,27.4,0.37093,0.00023,20.99948]
[1779522606196,29.28,74944.26,27.4,0.37093,0.00023,20.99948]
[1779522607245,29.28,74926.03,27.4,0.36671,0.00023,20.91586]
[1779522610152,29.29,74927.9,27.4,0.36716,0.00023,20.92491]
[1779522610848,29.29,74929.44,27.4,0.36752,0.00023,20.93205]
[1779522611251,29.29,74929.44,27.4,0.36752,0.00023,20.93205]
[1779522612133,29.29,74937.94,27.4,0.3695,0.00023,20.97137]
[1779522614660,29.29,74940.67,27.4,0.37013,0.00023,20.98391]
[1779522614700,29.29,74941.53,27.4,0.37034,0.00023,20.98789]
[1779522614898,29.29,74941.53,27.4,0.37034,0.00023,20.98789]
[1779522615629,29.29,74941.53,27.4,0.37034,0.00023,20.98789]
[1779522615640,29.29,74941.53,27.4,0.37034,0.00023,20.98789]
[1779522616161,29.29,74935.49,27.4,0.36894,0.00023,20.96042]
[1779522617083,29.29,74935.49,27.4,0.36894,0.00023,20.96042]
[1779522617157,29.29,74935.49,27.4,0.36894,0.00023,20.96042]
[1779522617214,29.29,74935.49,27.4,0.36894,0.00023,20.96042]
[1779522617471,29.29,74935.49,27.4,0.36894,0.00023,20.96042]
[1779522617671,29.29,74917.69,27.4,0.36483,0.00023,20.87771]
[1779522617747,29.29,74917.69,27.4,0.36483,0.00023,20.87771]
[1779522617842,29.29,74917.69,27.4,0.36483,0.00023,20.87771]
[1779522617867,29.29,74917.69,27.4,0.36483,0.00023,20.87771]
[1779522617906,29.29,74917.69,27.4,0.36483,0.00023,20.87771]
[1779522618218,29.29,74917.69,27.4,0.36483,0.00023,20.87771]
[1779522618594,29.29,74917.69,27.4,0.36483,0.00023,20.87771]
[1779522618620,29.29,74895.78,27.4,0.35978,0.00023,20.77285]
[1779522618710,29.29,74895.78,27.4,0.35978,0.00023,20.77285]
[1779522619241,29.29,74895.78,27.4,0.35978,0.00023,20.77285]
[1779522619316,29.29,74895.78,27.4,0.35978,0.00023,20.77285]
[1779522619433,29.29,74895.78,27.4,0.35978,0.00023,20.77285]
[1779522619511,29.29,74895.78,27.4,0.35978,0.00023,20.77285]
[1779522619638,29.29,74895.78,27.4,0.35978,0.00023,20.77285]
[1779522619613,29.29,74842.01,27.4,0.34749,0.00023,20.50177]
[1779522620325,29.29,74842.01,27.4,0.34749,0.00023,20.50177]
[1779522620365,29.29,74842.01,27.4,0.34749,0.00023,20.50177]
[1779522620611,29.29,74842.01,27.4,0.34749,0.00023,20.50177]
[1779522620651,29.29,74815.41,27.4,0.34146,0.00023,20.36066]
[1779522620825,29.29,74815.41,27.4,0.34146,0.00023,20.36066]
[1779522620909,29.29,74815.41,27.4,0.34146,0.00023,20.36066]
[1779522621301,29.29,74815.41,27.4,0.34146,0.00023,20.36066]
[1779522621382,29.29,74815.41,27.4,0.34146,0.00023,20.36066]
[1779522621459,29.29,74815.41,27.4,0.34146,0.00023,20.36066]
[1779522621531,29.29,74815.41,27.4,0.34146,0.00023,20.36066]
[1779522621538,29.29,74815.41,27.4,0.34146,0.00023,20.36066]
[1779522621566,29.3,74805.0,27.4,0.33917,0.00023,20.30548]
[1779522621817,29.3,74805.0,27.4,0.33917,0.00023,20.30548]
[1779522622491,29.3,74805.0,27.4,0.33917,0.00023,20.30548]
[1779522622543,29.3,74805.0,27.4,0.33917,0.00023,20.30548]
[1779522622585,29.3,74805.0,27.4,0.33917,0.00023,20.30548]
[1779522622713,29.3,74805.0,27.4,0.33917,0.00023,20.30548]
[1779522622824,29.3,74805.0,27.4,0.33917,0.00023,20.30548]
[1779522622686,29.31,74779.35,27.4,0.33342,0.00022,20.16368]
[1779522622946,29.31,74779.35,27.4,0.33342,0.00022,20.16368]
[1779522623068,29.31,74779.35,27.4,0.33342,0.00022,20.16368]
[1779522623215,29.31,74779.35,27.4,0.33342,0.00022,20.16368]
[1779522623310,29.31,74779.35,27.4,0.33342,0.00022,20.16368]
[1779522623359,29.31,74779.35,27.4,0.33342,0.00022,20.16368]
[1779522623485,29.31,74779.35,27.4,0.33342,0.00022,20.16368]
[1779522623547,29.31,74779.35,27.4,0.33342,0.00022,20.16368]
[1779522623633,29.31,74779.35,27.4,0.33342,0.00022,20.16368]
[1779522623631,29.29,74754.24,27.4,0.32775,0.00022,20.01931]
[1779522623825,29.29,74754.24,27.4,0.32775,0.00022,20.01931]
[1779522623834,29.29,74754.24,27.4,0.32775,0.00022,20.01931]
[1779522623867,29.29,74754.24,27.4,0.32775,0.00022,20.01931]
[1779522624019,29.29,74754.24,27.4,0.32775,0.00022,20.01931]
[1779522624199,29.29,74754.24,27.4,0.32775,0.00022,20.01931]
[1779522624259,29.29,74754.24,27.4,0.32775,0.00022,20.01931]
[1779522624310,29.29,74754.24,27.4,0.32775,0.00022,20.01931]
[1779522624326,29.29,74754.24,27.4,0.32775,0.00022,20.01931]
[1779522624428,29.29,74722.87,27.4,0.32081,0.00022,19.83545]
[1779522624841,29.29,74722.87,27.4,0.32081,0.00022,19.83545]
[1779522624864,29.29,74722.87,27.4,0.32081,0.00022,19.83545]
[1779522624879,29.29,74722.87,27.4,0.32081,0.00022,19.83545]
[1779522624911,29.29,74722.87,27.4,0.32081,0.00022,19.83545]
[1779522625431,29.29,74722.87,27.4,0.32081,0.00022,19.83545]
[1779522625515,29.29,74722.87,27.4,0.32081,0.00022,19.83545]
[1779522625616,29.29,74722.87,27.4,0.32081,0.00022,19.83545]
[1779522625696,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522625737,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522625807,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522626012,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522626193,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522626290,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522626301,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522626368,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522626412,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522626532,29.29,74706.67,27.4,0.3172,0.00022,19.73718]
[1779522626573,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522626824,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522626944,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522626992,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627332,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627435,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627512,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627543,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627556,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627560,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627600,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627601,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627702,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627711,29.29,74684.91,27.4,0.31246,0.00022,19.6048]
[1779522627655,29.31,74685.76,27.4,0.31276,0.00022,19.61306]
[1779522627813,29.31,74685.76,27.4,0.31276,0.00022,19.61306]
[1779522627853,29.31,74685.76,27.4,0.31276,0.00022,19.61306]
[1779522627885,29.31,74685.76,27.4,0.31276,0.00022,19.61306]
[1779522628030,29.31,74685.76,27.4,0.31276,0.00022,19.61306]
[1779522628344,29.31,74685.76,27.4,0.31276,0.00022,19.61306]
[1779522628567,29.31,74685.76,27.4,0.31276,0.00022,19.61306]
[1779522628605,29.31,74685.76,27.4,0.31276,0.00022,19.61306]
[1779522628619,29.33,74679.18,27.4,0.31143,0.00022,19.57538]
[1779522628909,29.33,74679.18,27.4,0.31143,0.00022,19.57538]
[1779522628935,29.33,74679.18,27.4,0.31143,0.00022,19.57538]
[1779522629117,29.33,74679.18,27.4,0.31143,0.00022,19.57538]
[1779522629129,29.33,74679.18,27.4,0.31143,0.00022,19.57538]
[1779522629209,29.33,74679.18,27.4,0.31143,0.00022,19.57538]
[1779522629492,29.31,74664.41,27.4,0.30809,0.00022,19.47976]
[1779522629953,29.31,74664.41,27.4,0.30809,0.00022,19.47976]
[1779522630416,29.31,74664.41,27.4,0.30809,0.00022,19.47976]
[1779522630612,29.31,74664.41,27.4,0.30809,0.00022,19.47976]
[1779522630464,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522630801,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522630871,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522630877,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522631202,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522631377,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522631397,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522631467,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522631519,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522631627,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522631715,29.33,74663.49,27.4,0.30802,0.00022,19.47751]
[1779522631614,29.34,74653.06,27.4,0.30584,0.00022,19.41046]
[1779522631909,29.34,74653.06,27.4,0.30584,0.00022,19.41046]
[1779522631922,29.34,74653.06,27.4,0.30584,0.00022,19.41046]
[1779522632095,29.34,74653.06,27.4,0.30584,0.00022,19.41046]
[1779522632109,29.34,74653.06,27.4,0.30584,0.00022,19.41046]
[1779522632209,29.34,74653.06,27.4,0.30584,0.00022,19.41046]
[1779522632447,29.34,74653.06,27.4,0.30584,0.00022,19.41046]
[1779522632609,29.34,74653.06,27.4,0.30584,0.00022,19.41046]
[1779522632660,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522632797,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522632899,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522632983,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522633118,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522633145,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522633313,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522633335,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522633381,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522633410,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522633435,29.35,74610.38,27.4,0.29673,0.00021,19.13706]
[1779522633467,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522633827,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522633915,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634183,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634235,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634245,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634326,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634439,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634439,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634473,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634577,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634592,29.36,74576.76,27.4,0.28967,0.00021,18.91596]
[1779522634702,29.36,74533.61,27.4,0.28064,0.00021,18.62182]
[1779522634825,29.36,74533.61,27.4,0.28064,0.00021,18.62182]
[1779522634914,29.36,74533.61,27.4,0.28064,0.00021,18.62182]
[1779522635087,29.36,74533.61,27.4,0.28064,0.00021,18.62182]
[1779522635158,29.36,74533.61,27.4,0.28064,0.00021,18.62182]
[1779522635168,29.36,74533.61,27.4,0.28064,0.00021,18.62182]
[1779522635394,29.36,74533.61,27.4,0.28064,0.00021,18.62182]
[1779522635460,29.36,74533.61,27.4,0.28064,0.00021,18.62182]
[1779522635663,29.38,74460.41,27.4,0.26574,0.0002,18.10736]
[1779522636415,29.38,74460.41,27.4,0.26574,0.0002,18.10736]
[1779522636431,29.38,74441.83,27.4,0.26199,0.0002,17.97232]
[1779522637044,29.38,74441.83,27.4,0.26199,0.0002,17.97232]
[1779522637116,29.38,74441.83,27.4,0.26199,0.0002,17.97232]
[1779522637145,29.38,74441.83,27.4,0.26199,0.0002,17.97232]
[1779522637215,29.38,74441.83,27.4,0.26199,0.0002,17.97232]
[1779522637401,29.38,74441.83,27.4,0.26199,0.0002,17.97232]
[1779522637444,29.38,74441.83,27.4,0.26199,0.0002,17.97232]
[1779522637709,29.38,74441.83,27.4,0.26199,0.0002,17.97232]
[1779522637765,29.38,74441.83,27.4,0.26199,0.0002,17.97232]
[1779522637614,29.39,74389.51,27.4,0.25173,0.0002,17.58987]
[1779522637858,29.39,74389.51,27.4,0.25173,0.0002,17.58987]
[1779522637989,29.39,74389.51,27.4,0.25173,0.0002,17.58987]
[1779522638376,29.39,74389.51,27.4,0.25173,0.0002,17.58987]
[1779522638468,29.39,74389.51,27.4,0.25173,0.0002,17.58987]
[1779522638692,29.39,74389.51,27.4,0.25173,0.0002,17.58987]
[1779522638551,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522638789,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522638843,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522638875,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522638891,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522638921,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522639022,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522639167,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522639359,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522639467,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522639647,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522639696,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522639701,29.42,74480.11,27.4,0.27003,0.0002,18.25896]
[1779522639678,29.51,74516.23,27.4,0.27806,0.00021,18.5341]
[1779522639852,29.51,74516.23,27.4,0.27806,0.00021,18.5341]
[1779522640126,29.51,74516.23,27.4,0.27806,0.00021,18.5341]
[1779522640133,29.51,74516.23,27.4,0.27806,0.00021,18.5341]
[1779522640157,29.51,74516.23,27.4,0.27806,0.00021,18.5341]
[1779522640161,29.51,74516.23,27.4,0.27806,0.00021,18.5341]
[1779522640608,29.51,74516.23,27.4,0.27806,0.00021,18.5341]
[1779522640692,29.51,74516.5,27.4,0.27811,0.00021,18.53597]
[1779522641103,29.51,74516.5,27.4,0.27811,0.00021,18.53597]
[1779522641592,29.51,74516.5,27.4,0.27811,0.00021,18.53597]
[1779522641686,29.51,74516.5,27.4,0.27811,0.00021,18.53597]
[1779522641640,29.54,74517.59,27.4,0.27857,0.00021,18.55116]
[1779522641812,29.54,74517.59,27.4,0.27857,0.00021,18.55116]
[1779522642629,29.54,74517.59,27.4,0.27857,0.00021,18.55116]
[1779522642664,29.54,74517.59,27.4,0.27857,0.00021,18.55116]
[1779522642703,29.54,74517.59,27.4,0.27857,0.00021,18.55116]
[1779522642724,29.54,74517.59,27.4,0.27857,0.00021,18.55116]
[1779522642676,29.55,74507.01,27.4,0.27647,0.0002,18.48005]
[1779522643118,29.55,74507.01,27.4,0.27647,0.0002,18.48005]
[1779522643163,29.55,74507.01,27.4,0.27647,0.0002,18.48005]
[1779522643383,29.55,74507.01,27.4,0.27647,0.0002,18.48005]
[1779522643443,29.55,74507.01,27.4,0.27647,0.0002,18.48005]
[1779522643462,29.55,74507.01,27.4,0.27647,0.0002,18.48005]
[1779522643483,29.55,74507.01,27.4,0.27647,0.0002,18.48005]
[1779522643699,29.55,74507.01,27.4,0.27647,0.0002,18.48005]
[1779522643713,29.56,74461.17,27.4,0.26721,0.0002,18.15823]
[1779522643955,29.56,74461.17,27.4,0.26721,0.0002,18.15823]
[1779522644033,29.56,74461.17,27.4,0.26721,0.0002,18.15823]
[1779522644186,29.56,74461.17,27.4,0.26721,0.0002,18.15823]
[1779522644308,29.56,74461.17,27.4,0.26721,0.0002,18.15823]
[1779522644361,29.56,74461.17,27.4,0.26721,0.0002,18.15823]
[1779522644458,29.56,74461.17,27.4,0.26721,0.0002,18.15823]
[1779522644488,29.56,74461.17,27.4,0.26721,0.0002,18.15823]
[1779522644518,29.56,74461.17,27.4,0.26721,0.0002,18.15823]
[1779522644667,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645029,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645072,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645210,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645320,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645413,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645437,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645452,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645509,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645514,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645609,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645621,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645709,29.56,74408.39,27.4,0.25668,0.0002,17.77494]
[1779522645671,29.56,74389.7,27.4,0.25302,0.0002,17.63759]
[1779522645884,29.56,74389.7,27.4,0.25302,0.0002,17.63759]
[1779522645888,29.56,74389.7,27.4,0.25302,0.0002,17.63759]
[1779522646362,29.56,74389.7,27.4,0.25302,0.0002,17.63759]
[1779522646561,29.56,74389.7,27.4,0.25302,0.0002,17.63759]
[1779522646602,29.56,74389.7,27.4,0.25302,0.0002,17.63759]
[1779522646640,29.56,74389.7,27.4,0.25302,0.0002,17.63759]
[1779522646645,29.56,74389.7,27.4,0.25302,0.0002,17.63759]
[1779522646668,29.59,74381.21,27.4,0.25156,0.0002,17.58179]
[1779522646895,29.59,74381.21,27.4,0.25156,0.0002,17.58179]
[1779522646916,29.59,74381.21,27.4,0.25156,0.0002,17.58179]
[1779522647035,29.59,74381.21,27.4,0.25156,0.0002,17.58179]
[1779522647246,29.59,74381.21,27.4,0.25156,0.0002,17.58179]
[1779522647450,29.59,74381.21,27.4,0.25156,0.0002,17.58179]
[1779522647461,29.59,74381.21,27.4,0.25156,0.0002,17.58179]
[1779522647571,29.59,74381.21,27.4,0.25156,0.0002,17.58179]
[1779522647580,29.59,74381.21,27.4,0.25156,0.0002,17.58179]
[1779522647643,29.62,74397.13,27.4,0.25491,0.0002,17.70821]
[1779522647832,29.62,74397.13,27.4,0.25491,0.0002,17.70821]
[1779522648139,29.62,74397.13,27.4,0.25491,0.0002,17.70821]
[1779522648317,29.62,74397.13,27.4,0.25491,0.0002,17.70821]
[1779522648500,29.62,74397.13,27.4,0.25491,0.0002,17.70821]
[1779522648672,29.62,74397.13,27.4,0.25491,0.0002,17.70821]
[1779522648636,29.65,74380.6,27.4,0.25191,0.0002,17.59466]
[1779522648833,29.65,74380.6,27.4,0.25191,0.0002,17.59466]
[1779522648857,29.65,74380.6,27.4,0.25191,0.0002,17.59466]
[1779522648958,29.65,74380.6,27.4,0.25191,0.0002,17.59466]
[1779522649159,29.65,74380.6,27.4,0.25191,0.0002,17.59466]
[1779522649183,29.65,74380.6,27.4,0.25191,0.0002,17.59466]
[1779522649202,29.65,74380.6,27.4,0.25191,0.0002,17.59466]
[1779522649205,29.65,74380.6,27.4,0.25191,0.0002,17.59466]
[1779522649215,29.65,74380.6,27.4,0.25191,0.0002,17.59466]
[1779522649523,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522649913,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650028,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650061,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650196,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650546,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650554,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650620,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650635,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650729,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650863,29.67,74379.8,27.4,0.2519,0.00019,17.59377]
[1779522650747,29.7,74410.21,27.4,0.25809,0.0002,17.82596]
[1779522650922,29.7,74410.21,27.4,0.25809,0.0002,17.82596]
[1779522651033,29.7,74410.21,27.4,0.25809,0.0002,17.82596]
[1779522651256,29.7,74410.21,27.4,0.25809,0.0002,17.82596]
[1779522651267,29.7,74410.21,27.4,0.25809,0.0002,17.82596]
[1779522651489,29.7,74410.21,27.4,0.25809,0.0002,17.82596]
[1779522651695,29.75,74303.93,27.4,0.23792,0.00019,17.04421]
[1779522651826,29.75,74303.93,27.4,0.23792,0.00019,17.04421]
[1779522652212,29.75,74303.93,27.4,0.23792,0.00019,17.04421]
[1779522652506,29.75,74303.93,27.4,0.23792,0.00019,17.04421]
[1779522652571,29.75,74264.84,27.4,0.2306,0.00019,16.74313]
[1779522652821,29.75,74264.84,27.4,0.2306,0.00019,16.74313]
[1779522652844,29.75,74264.84,27.4,0.2306,0.00019,16.74313]
[1779522652907,29.75,74264.84,27.4,0.2306,0.00019,16.74313]
[1779522652927,29.75,74264.84,27.4,0.2306,0.00019,16.74313]
[1779522653192,29.75,74264.84,27.4,0.2306,0.00019,16.74313]
[1779522653273,29.75,74264.84,27.4,0.2306,0.00019,16.74313]
[1779522653438,29.75,74264.84,27.4,0.2306,0.00019,16.74313]
[1779522653533,29.75,74264.84,27.4,0.2306,0.00019,16.74313]
[1779522653579,29.77,74311.06,27.4,0.23941,0.00019,17.10424]
[1779522653958,29.77,74311.06,27.4,0.23941,0.00019,17.10424]
[1779522654041,29.77,74311.06,27.4,0.23941,0.00019,17.10424]
[1779522654602,29.77,74311.06,27.4,0.23941,0.00019,17.10424]
[1779522654630,29.77,74311.06,27.4,0.23941,0.00019,17.10424]
[1779522654653,29.77,74311.06,27.4,0.23941,0.00019,17.10424]
[1779522654664,29.77,74311.06,27.4,0.23941,0.00019,17.10424]
[1779522654761,29.77,74311.06,27.4,0.23941,0.00019,17.10424]
[1779522654755,29.86,74342.11,27.4,0.24604,0.00019,17.36611]
[1779522655012,29.86,74342.11,27.4,0.24604,0.00019,17.36611]
[1779522655333,29.86,74342.11,27.4,0.24604,0.00019,17.36611]
[1779522655510,29.86,74342.11,27.4,0.24604,0.00019,17.36611]
[1779522655632,29.86,74342.11,27.4,0.24604,0.00019,17.36611]
[1779522655679,29.86,74340.1,27.4,0.24566,0.00019,17.35107]
[1779522655785,29.86,74340.1,27.4,0.24566,0.00019,17.35107]
[1779522655887,29.86,74340.1,27.4,0.24566,0.00019,17.35107]
[1779522655950,29.86,74340.1,27.4,0.24566,0.00019,17.35107]
[1779522656042,29.86,74340.1,27.4,0.24566,0.00019,17.35107]
[1779522656118,29.86,74340.1,27.4,0.24566,0.00019,17.35107]
[1779522656334,29.86,74340.1,27.4,0.24566,0.00019,17.35107]
[1779522656360,29.86,74340.1,27.4,0.24566,0.00019,17.35107]
[1779522656712,29.88,74274.52,27.4,0.23343,0.00019,16.85944]
[1779522656823,29.88,74274.52,27.4,0.23343,0.00019,16.85944]
[1779522657211,29.88,74274.52,27.4,0.23343,0.00019,16.85944]
[1779522657216,29.88,74274.52,27.4,0.23343,0.00019,16.85944]
[1779522657237,29.88,74274.52,27.4,0.23343,0.00019,16.85944]
[1779522657470,29.88,74274.52,27.4,0.23343,0.00019,16.85944]
[1779522657757,29.89,74231.95,27.4,0.22562,0.00018,16.53155]
[1779522658075,29.89,74231.95,27.4,0.22562,0.00018,16.53155]
[1779522658189,29.89,74231.95,27.4,0.22562,0.00018,16.53155]
[1779522658287,29.89,74231.95,27.4,0.22562,0.00018,16.53155]
[1779522658446,29.89,74231.95,27.4,0.22562,0.00018,16.53155]
[1779522658529,29.89,74231.95,27.4,0.22562,0.00018,16.53155]
[1779522658629,29.89,74231.95,27.4,0.22562,0.00018,16.53155]
[1779522658768,29.94,74230.37,27.4,0.22571,0.00018,16.53472]
[1779522659027,29.94,74230.37,27.4,0.22571,0.00018,16.53472]
[1779522659214,29.94,74230.37,27.4,0.22571,0.00018,16.53472]
[1779522659373,29.94,74230.37,27.4,0.22571,0.00018,16.53472]
[1779522659550,29.94,74230.37,27.4,0.22571,0.00018,16.53472]
[1779522659661,29.94,74228.5,27.4,0.22537,0.00018,16.52017]
[1779522660424,29.94,74228.5,27.4,0.22537,0.00018,16.52017]
[1779522660649,29.94,74228.5,27.4,0.22537,0.00018,16.52017]
[1779522660668,29.94,74228.5,27.4,0.22537,0.00018,16.52017]
[1779522660685,29.94,74228.5,27.4,0.22537,0.00018,16.52017]
[1779522660697,29.94,74228.5,27.4,0.22537,0.00018,16.52017]
[1779522660777,29.97,74256.79,27.4,0.2308,0.00018,16.74911]
[1779522661678,30.01,74283.4,27.4,0.23603,0.00019,16.96483]
[1779522662006,30.01,74283.4,27.4,0.23603,0.00019,16.96483]
[1779522662348,30.01,74283.4,27.4,0.23603,0.00019,16.96483]
[1779522662376,30.01,74283.4,27.4,0.23603,0.00019,16.96483]
[1779522663067,30.05,74285.79,27.4,0.23682,0.00019,16.99672]
[1779522663673,30.05,74285.79,27.4,0.23682,0.00019,16.99672]
[1779522663726,30.05,74285.79,27.4,0.23682,0.00019,16.99672]
[1779522663729,30.05,74285.79,27.4,0.23682,0.00019,16.99672]
[1779522663731,30.05,74285.79,27.4,0.23682,0.00019,16.99672]
[1779522663768,30.05,74285.79,27.4,0.23682,0.00019,16.99672]
[1779522663724,30.07,74285.69,27.4,0.23697,0.00019,17.00271]
[1779522664738,30.07,74285.69,27.4,0.23697,0.00019,17.00271]
[1779522664700,30.13,74310.33,27.4,0.24202,0.00019,17.20498]
[1779522664827,30.13,74310.33,27.4,0.24202,0.00019,17.20498]
[1779522664895,30.13,74310.33,27.4,0.24202,0.00019,17.20498]
[1779522664952,30.13,74310.33,27.4,0.24202,0.00019,17.20498]
[1779522664973,30.13,74310.33,27.4,0.24202,0.00019,17.20498]
[1779522664986,30.13,74310.33,27.4,0.24202,0.00019,17.20498]
[1779522665073,30.13,74310.33,27.4,0.24202,0.00019,17.20498]
[1779522665176,30.13,74310.33,27.4,0.24202,0.00019,17.20498]
[1779522665248,30.13,74310.33,27.4,0.24202,0.00019,17.20498]
[1779522665707,30.17,74318.96,27.4,0.24392,0.00019,17.2801]
[1779522665892,30.17,74318.96,27.4,0.24392,0.00019,17.2801]
[1779522665980,30.17,74318.96,27.4,0.24392,0.00019,17.2801]
[1779522666715,30.19,74324.28,27.4,0.24511,0.00019,17.32656]
[1779522667974,30.21,74320.93,27.4,0.24464,0.00019,17.30804]
[1779522668078,30.21,74320.93,27.4,0.24464,0.00019,17.30804]
[1779522668920,30.23,74314.98,27.4,0.24366,0.00019,17.26928]
[1779522669098,30.23,74314.98,27.4,0.24366,0.00019,17.26928]
[1779522669121,30.23,74314.98,27.4,0.24366,0.00019,17.26928]
[1779522669314,30.23,74314.98,27.4,0.24366,0.00019,17.26928]
[1779522669602,30.23,74314.98,27.4,0.24366,0.00019,17.26928]
[1779522669606,30.23,74314.98,27.4,0.24366,0.00019,17.26928]
[1779522669750,30.24,74276.13,27.4,0.23649,0.00019,16.98145]
[1779522669808,30.24,74276.13,27.4,0.23649,0.00019,16.98145]
[1779522670476,30.24,74276.13,27.4,0.23649,0.00019,16.98145]
[1779522670626,30.24,74276.13,27.4,0.23649,0.00019,16.98145]
[1779522670757,30.24,74289.15,27.4,0.23891,0.00019,17.07945]
[1779522671765,30.24,74289.15,27.4,0.23891,0.00019,17.07945]
[1779522671785,30.24,74289.15,27.4,0.23891,0.00019,17.07945]
[1779522671791,30.3,74309.14,27.4,0.24304,0.00019,17.2442]
[1779522671912,30.3,74309.14,27.4,0.24304,0.00019,17.2442]
[1779522671982,30.3,74309.14,27.4,0.24304,0.00019,17.2442]
[1779522672398,30.3,74309.14,27.4,0.24304,0.00019,17.2442]
[1779522672796,30.32,74348.04,27.4,0.25057,0.00019,17.53742]
[1779522673148,30.32,74348.04,27.4,0.25057,0.00019,17.53742]
[1779522673522,30.32,74348.04,27.4,0.25057,0.00019,17.53742]
[1779522673803,30.34,74367.8,27.4,0.25446,0.00019,17.68495]
[1779522674549,30.34,74367.8,27.4,0.25446,0.00019,17.68495]
[1779522674609,30.34,74367.8,27.4,0.25446,0.00019,17.68495]
[1779522674811,30.35,74385.4,27.4,0.25791,0.00019,17.81388]
[1779522674980,30.35,74385.4,27.4,0.25791,0.00019,17.81388]
[1779522675589,30.35,74385.4,27.4,0.25791,0.00019,17.81388]
[1779522675619,30.35,74385.4,27.4,0.25791,0.00019,17.81388]
[1779522675811,30.35,74385.4,27.4,0.25791,0.00019,17.81388]
[1779522675818,30.36,74418.67,27.4,0.26445,0.0002,18.05239]
[1779522675834,30.36,74418.67,27.4,0.26445,0.0002,18.05239]
[1779522675883,30.36,74418.67,27.4,0.26445,0.0002,18.05239]
[1779522677301,30.36,74418.67,27.4,0.26445,0.0002,18.05239]
[1779522677737,30.36,74418.67,27.4,0.26445,0.0002,18.05239]
[1779522677781,30.36,74422.2,27.4,0.26515,0.0002,18.07752]
[1779522678149,30.36,74422.2,27.4,0.26515,0.0002,18.07752]
[1779522678405,30.36,74422.2,27.4,0.26515,0.0002,18.07752]
[1779522678806,30.36,74422.2,27.4,0.26515,0.0002,18.07752]
[1779522678607,30.36,74419.45,27.4,0.26462,0.0002,18.05848]
[1779522679488,30.36,74419.45,27.4,0.26462,0.0002,18.05848]
[1779522679491,30.36,74419.45,27.4,0.26462,0.0002,18.05848]
[1779522679577,30.36,74419.45,27.4,0.26462,0.0002,18.05848]
[1779522679698,30.36,74419.45,27.4,0.26462,0.0002,18.05848]
[1779522679774,30.36,74447.8,27.4,0.2702,0.0002,18.25654]
[1779522679867,30.36,74447.8,27.4,0.2702,0.0002,18.25654]
[1779522679917,30.36,74447.8,27.4,0.2702,0.0002,18.25654]
[1779522680125,30.36,74447.8,27.4,0.2702,0.0002,18.25654]
[1779522680137,30.36,74447.8,27.4,0.2702,0.0002,18.25654]
[1779522680491,30.36,74447.8,27.4,0.2702,0.0002,18.25654]
[1779522680594,30.36,74457.16,27.4,0.27205,0.0002,18.32132]
[1779522681003,30.36,74457.16,27.4,0.27205,0.0002,18.32132]
[1779522681016,30.36,74457.16,27.4,0.27205,0.0002,18.32132]
[1779522681351,30.36,74457.16,27.4,0.27205,0.0002,18.32132]
[1779522681370,30.36,74457.16,27.4,0.27205,0.0002,18.32132]
[1779522681493,30.38,74464.52,27.4,0.27361,0.0002,18.3752]
[1779522681968,30.38,74464.52,27.4,0.27361,0.0002,18.3752]
[1779522682271,30.38,74464.52,27.4,0.27361,0.0002,18.3752]
[1779522682496,30.38,74464.52,27.4,0.27361,0.0002,18.3752]
[1779522682555,30.38,74464.52,27.4,0.27361,0.0002,18.3752]
[1779522682580,30.38,74464.52,27.4,0.27361,0.0002,18.3752]
[1779522682828,30.38,74464.52,27.4,0.27361,0.0002,18.3752]
[1779522683313,30.39,74469.55,27.4,0.27467,0.0002,18.41153]
[1779522683686,30.39,74469.55,27.4,0.27467,0.0002,18.41153]
[1779522683756,30.39,74469.55,27.4,0.27467,0.0002,18.41153]
[1779522683824,30.39,74469.55,27.4,0.27467,0.0002,18.41153]
[1779522683829,30.39,74469.55,27.4,0.27467,0.0002,18.41153]
[1779522683781,30.39,74464.53,27.4,0.27368,0.0002,18.37733]
[1779522684035,30.39,74464.53,27.4,0.27368,0.0002,18.37733]
[1779522684200,30.39,74464.53,27.4,0.27368,0.0002,18.37733]
[1779522684226,30.39,74464.53,27.4,0.27368,0.0002,18.37733]
[1779522684275,30.39,74464.53,27.4,0.27368,0.0002,18.37733]
[1779522684380,30.39,74464.53,27.4,0.27368,0.0002,18.37733]
[1779522684507,30.39,74464.53,27.4,0.27368,0.0002,18.37733]
[1779522684512,30.39,74464.53,27.4,0.27368,0.0002,18.37733]
[1779522684689,30.39,74454.03,27.4,0.2716,0.0002,18.3053]
[1779522685449,30.39,74454.03,27.4,0.2716,0.0002,18.3053]
[1779522685505,30.39,74454.03,27.4,0.2716,0.0002,18.3053]
[1779522685801,30.39,74461.97,27.4,0.27317,0.0002,18.35991]
[1779522686515,30.39,74461.97,27.4,0.27317,0.0002,18.35991]
[1779522686521,30.39,74461.97,27.4,0.27317,0.0002,18.35991]
[1779522686698,30.39,74468.2,27.4,0.27441,0.0002,18.4025]
[1779522687078,30.39,74468.2,27.4,0.27441,0.0002,18.4025]
[1779522687826,30.39,74468.2,27.4,0.27441,0.0002,18.4025]
[1779522687838,30.39,74468.2,27.4,0.27441,0.0002,18.4025]
[1779522687875,30.39,74468.2,27.4,0.27441,0.0002,18.4025]
[1779522687623,30.4,74477.25,27.4,0.27629,0.0002,18.46664]
[1779522688137,30.4,74477.25,27.4,0.27629,0.0002,18.46664]
[1779522688185,30.4,74477.25,27.4,0.27629,0.0002,18.46664]
[1779522688250,30.4,74477.25,27.4,0.27629,0.0002,18.46664]
[1779522688623,30.4,74474.19,27.4,0.27569,0.0002,18.44605]
[1779522689245,30.4,74474.19,27.4,0.27569,0.0002,18.44605]
[1779522689320,30.4,74477.35,27.4,0.27631,0.0002,18.4675]
[1779522689862,30.4,74477.35,27.4,0.27631,0.0002,18.4675]
[1779522689864,30.4,74477.35,27.4,0.27631,0.0002,18.4675]
[1779522690434,30.4,74477.35,27.4,0.27631,0.0002,18.4675]
[1779522691775,30.4,74479.99,27.4,0.27684,0.0002,18.48549]
[1779522692039,30.4,74478.32,27.4,0.27649,0.0002,18.47015]
[1779522692261,30.4,74478.32,27.4,0.27649,0.0002,18.47015]
[1779522692541,30.4,74478.32,27.4,0.27649,0.0002,18.47015]
[1779522692757,30.4,74478.32,27.4,0.27649,0.0002,18.47015]
[1779522692778,30.4,74485.42,27.4,0.27791,0.0002,18.51832]
[1779522692956,30.4,74485.42,27.4,0.27791,0.0002,18.51832]
[1779522693301,30.4,74485.42,27.4,0.27791,0.0002,18.51832]
[1779522693589,30.4,74485.42,27.4,0.27791,0.0002,18.51832]
[1779522693628,30.4,74474.48,27.4,0.27573,0.0002,18.44437]
[1779522693892,30.4,74474.48,27.4,0.27573,0.0002,18.44437]
[1779522693943,30.4,74474.48,27.4,0.27573,0.0002,18.44437]
[1779522694700,30.4,74474.48,27.4,0.27573,0.0002,18.44437]
[1779522694759,30.4,74474.48,27.4,0.27573,0.0002,18.44437]
[1779522694770,30.4,74474.48,27.4,0.27573,0.0002,18.44437]
[1779522694805,30.4,74472.92,27.4,0.27542,0.0002,18.43397]
[1779522694885,30.4,74472.92,27.4,0.27542,0.0002,18.43397]
[1779522694959,30.4,74472.92,27.4,0.27542,0.0002,18.43397]
[1779522694999,30.4,74472.92,27.4,0.27542,0.0002,18.43397]
[1779522695264,30.4,74472.92,27.4,0.27542,0.0002,18.43397]
[1779522696626,30.41,74469.2,27.4,0.2747,0.0002,18.40925]
[1779522696711,30.41,74469.2,27.4,0.2747,0.0002,18.40925]
[1779522696769,30.41,74469.2,27.4,0.2747,0.0002,18.40925]
[1779522696815,30.41,74479.03,27.4,0.27671,0.0002,18.47783]
[1779522697271,30.41,74479.03,27.4,0.27671,0.0002,18.47783]
[1779522697373,30.42,74493.98,27.4,0.27976,0.0002,18.58056]
[1779522698013,30.42,74501.7,27.4,0.28131,0.0002,18.63218]
[1779522699262,30.42,74501.7,27.4,0.28131,0.0002,18.63218]
[1779522699302,30.42,74501.7,27.4,0.28131,0.0002,18.63218]
[1779522700322,30.44,74502.14,27.4,0.28149,0.0002,18.63798]
[1779522701207,30.44,74495.94,27.4,0.28028,0.0002,18.59752]
[1779522701279,30.44,74495.94,27.4,0.28028,0.0002,18.59752]
[1779522701643,30.44,74495.94,27.4,0.28028,0.0002,18.59752]
[1779522701731,30.44,74495.94,27.4,0.28028,0.0002,18.59752]
[1779522701757,30.44,74495.94,27.4,0.28028,0.0002,18.59752]
[1779522701800,30.44,74488.61,27.4,0.27883,0.0002,18.54899]
[1779522702061,30.44,74488.61,27.4,0.27883,0.0002,18.54899]
[1779522702487,30.44,74488.61,27.4,0.27883,0.0002,18.54899]
[1779522702731,30.44,74466.76,27.4,0.27448,0.0002,18.40124]
[1779522703759,30.44,74466.76,27.4,0.27448,0.0002,18.40124]
[1779522703786,30.45,74453.56,27.4,0.27189,0.0002,18.31173]
[1779522704360,30.45,74453.56,27.4,0.27189,0.0002,18.31173]
[1779522705279,30.45,74447.44,27.4,0.2707,0.0002,18.27033]
[1779522705327,30.45,74447.44,27.4,0.2707,0.0002,18.27033]
[1779522705509,30.45,74447.44,27.4,0.2707,0.0002,18.27033]
[1779522705643,30.45,74447.44,27.4,0.2707,0.0002,18.27033]
[1779522705865,30.45,74441.82,27.4,0.2696,0.0002,18.23163]
[1779522706054,30.45,74441.82,27.4,0.2696,0.0002,18.23163]
[1779522706398,30.45,74431.82,27.4,0.26764,0.0002,18.16241]
[1779522707687,30.45,74431.82,27.4,0.26764,0.0002,18.16241]
[1779522707710,30.45,74431.82,27.4,0.26764,0.0002,18.16241]
[1779522707822,30.45,74431.82,27.4,0.26764,0.0002,18.16241]
[1779522707868,30.45,74431.82,27.4,0.26764,0.0002,18.16241]
[1779522707876,30.45,74431.82,27.4,0.26764,0.0002,18.16241]
[1779522707856,30.45,74408.07,27.4,0.263,0.00019,17.99638]
[1779522708250,30.45,74408.07,27.4,0.263,0.00019,17.99638]
[1779522708540,30.45,74408.07,27.4,0.263,0.00019,17.99638]
[1779522708703,30.45,74408.07,27.4,0.263,0.00019,17.99638]
[1779522708736,30.45,74408.07,27.4,0.263,0.00019,17.99638]
[1779522708881,30.45,74408.07,27.4,0.263,0.00019,17.99638]
[1779522709654,30.46,74410.89,27.4,0.26362,0.00019,18.01849]
[1779522709798,30.46,74410.89,27.4,0.26362,0.00019,18.01849]
[1779522709803,30.46,74410.89,27.4,0.26362,0.00019,18.01849]
[1779522709809,30.46,74410.89,27.4,0.26362,0.00019,18.01849]
[1779522709806,30.46,74418.58,27.4,0.26512,0.00019,18.07263]
[1779522710587,30.46,74418.58,27.4,0.26512,0.00019,18.07263]
[1779522710603,30.46,74418.58,27.4,0.26512,0.00019,18.07263]
[1779522710616,30.46,74418.58,27.4,0.26512,0.00019,18.07263]
[1779522710639,30.46,74418.58,27.4,0.26512,0.00019,18.07263]
[1779522710868,30.46,74422.33,27.4,0.26586,0.0002,18.09916]
[1779522712142,30.46,74415.79,27.4,0.26459,0.00019,18.0536]
[1779522712304,30.46,74415.79,27.4,0.26459,0.00019,18.0536]
[1779522712832,30.46,74415.79,27.4,0.26459,0.00019,18.0536]
[1779522712835,30.46,74415.79,27.4,0.26459,0.00019,18.0536]
[1779522712836,30.46,74415.79,27.4,0.26459,0.00019,18.0536]
[1779522712868,30.46,74404.51,27.4,0.2624,0.00019,17.97457]
[1779522712926,30.46,74404.51,27.4,0.2624,0.00019,17.97457]
[1779522713491,30.48,74399.57,27.4,0.26153,0.00019,17.94252]
[1779522714835,30.48,74399.57,27.4,0.26153,0.00019,17.94252]
[1779522715319,30.49,74405.44,27.4,0.26275,0.00019,17.98696]
[1779522715323,30.49,74405.44,27.4,0.26275,0.00019,17.98696]
[1779522715326,30.49,74405.44,27.4,0.26275,0.00019,17.98696]
[1779522715535,30.49,74405.44,27.4,0.26275,0.00019,17.98696]
[1779522715628,30.49,74405.44,27.4,0.26275,0.00019,17.98696]
[1779522715814,30.49,74405.44,27.4,0.26275,0.00019,17.98696]
[1779522715882,30.49,74405.44,27.4,0.26275,0.00019,17.98696]
[1779522716057,30.49,74408.3,27.4,0.26331,0.00019,18.00731]
[1779522716098,30.49,74408.3,27.4,0.26331,0.00019,18.00731]
[1779522716111,30.49,74408.3,27.4,0.26331,0.00019,18.00731]
[1779522716506,30.49,74408.3,27.4,0.26331,0.00019,18.00731]
[1779522716567,30.49,74408.3,27.4,0.26331,0.00019,18.00731]
[1779522716751,30.49,74408.3,27.4,0.26331,0.00019,18.00731]
[1779522716814,30.49,74408.3,27.4,0.26331,0.00019,18.00731]
[1779522716810,30.49,74425.19,27.4,0.26661,0.0002,18.12565]
[1779522717000,30.49,74425.19,27.4,0.26661,0.0002,18.12565]
[1779522717048,30.49,74425.19,27.4,0.26661,0.0002,18.12565]
[1779522717539,30.49,74425.19,27.4,0.26661,0.0002,18.12565]
[1779522717579,30.51,74450.71,27.4,0.27173,0.0002,18.30573]
[1779522717902,30.51,74450.71,27.4,0.27173,0.0002,18.30573]
[1779522718400,30.51,74457.88,27.4,0.27319,0.0002,18.3563]
[1779522719280,30.51,74457.88,27.4,0.27319,0.0002,18.3563]
[1779522719444,30.51,74464.02,27.4,0.27441,0.0002,18.39821]
[1779522720464,30.51,74464.02,27.4,0.27441,0.0002,18.39821]
[1779522720475,30.51,74464.02,27.4,0.27441,0.0002,18.39821]
[1779522720855,30.51,74464.02,27.4,0.27441,0.0002,18.39821]
[1779522720875,30.51,74464.89,27.4,0.27458,0.0002,18.40423]
[1779522721188,30.51,74464.89,27.4,0.27458,0.0002,18.40423]
[1779522721325,30.51,74464.89,27.4,0.27458,0.0002,18.40423]
[1779522721726,30.51,74464.89,27.4,0.27458,0.0002,18.40423]
[1779522721802,30.51,74464.89,27.4,0.27458,0.0002,18.40423]
[1779522721862,30.51,74464.89,27.4,0.27458,0.0002,18.40423]
[1779522721859,30.52,74482.43,27.4,0.27807,0.0002,18.52297]
[1779522722084,30.52,74482.43,27.4,0.27807,0.0002,18.52297]
[1779522722252,30.52,74482.43,27.4,0.27807,0.0002,18.52297]
[1779522722398,30.52,74482.43,27.4,0.27807,0.0002,18.52297]
[1779522722592,30.52,74482.43,27.4,0.27807,0.0002,18.52297]
[1779522722864,30.52,74516.57,27.4,0.28492,0.0002,18.7501]
[1779522723000,30.52,74516.57,27.4,0.28492,0.0002,18.7501]
[1779522723880,30.52,74516.57,27.4,0.28492,0.0002,18.7501]
[1779522723339,30.52,74527.74,27.4,0.28717,0.0002,18.82327]
[1779522723905,30.52,74527.74,27.4,0.28717,0.0002,18.82327]
[1779522724107,30.52,74527.74,27.4,0.28717,0.0002,18.82327]
[1779522724413,30.52,74527.74,27.4,0.28717,0.0002,18.82327]
[1779522724509,30.52,74536.27,27.4,0.2889,0.0002,18.87875]
[1779522725152,30.52,74536.27,27.4,0.2889,0.0002,18.87875]
[1779522725162,30.52,74536.27,27.4,0.2889,0.0002,18.87875]
[1779522725184,30.52,74536.27,27.4,0.2889,0.0002,18.87875]
[1779522725398,30.52,74536.27,27.4,0.2889,0.0002,18.87875]
[1779522725858,30.52,74540.37,27.4,0.28973,0.0002,18.90532]
[1779522726213,30.52,74540.37,27.4,0.28973,0.0002,18.90532]
[1779522726871,30.52,74541.2,27.4,0.2899,0.0002,18.91071]
[1779522726935,30.52,74541.2,27.4,0.2899,0.0002,18.91071]
[1779522727258,30.52,74538.77,27.4,0.28941,0.0002,18.89499]
[1779522728345,30.52,74538.77,27.4,0.28941,0.0002,18.89499]
[1779522728503,30.52,74538.77,27.4,0.28941,0.0002,18.89499]
[1779522728694,30.52,74534.18,27.4,0.28848,0.0002,18.86524]
[1779522729775,30.52,74534.18,27.4,0.28848,0.0002,18.86524]
[1779522729846,30.52,74534.18,27.4,0.28848,0.0002,18.86524]
[1779522729908,30.52,74546.07,27.4,0.29089,0.0002,18.94221]
[1779522730880,30.52,74546.07,27.4,0.29089,0.0002,18.94221]
[1779522730894,30.52,74546.07,27.4,0.29089,0.0002,18.94221]
[1779522730894,30.52,74557.27,27.4,0.29317,0.0002,19.01409]
[1779522730977,30.52,74557.27,27.4,0.29317,0.0002,19.01409]
[1779522731017,30.52,74557.27,27.4,0.29317,0.0002,19.01409]
[1779522731192,30.52,74557.27,27.4,0.29317,0.0002,19.01409]
[1779522731439,30.52,74557.27,27.4,0.29317,0.0002,19.01409]
[1779522731453,30.52,74557.27,27.4,0.29317,0.0002,19.01409]
[1779522731769,30.52,74571.4,27.4,0.29606,0.0002,19.10395]
[1779522732056,30.52,74571.4,27.4,0.29606,0.0002,19.10395]
[1779522732064,30.52,74571.4,27.4,0.29606,0.0002,19.10395]
[1779522732077,30.52,74571.4,27.4,0.29606,0.0002,19.10395]
[1779522732201,30.52,74571.4,27.4,0.29606,0.0002,19.10395]
[1779522732334,30.52,74571.4,27.4,0.29606,0.0002,19.10395]
[1779522732347,30.52,74571.4,27.4,0.29606,0.0002,19.10395]
[1779522732391,30.52,74571.4,27.4,0.29606,0.0002,19.10395]
[1779522732857,30.52,74582.19,27.4,0.29827,0.00021,19.17186]
[1779522733359,30.52,74582.19,27.4,0.29827,0.00021,19.17186]
[1779522733849,30.52,74582.19,27.4,0.29827,0.00021,19.17186]
[1779522733856,30.52,74579.72,27.4,0.29776,0.00021,19.15629]
[1779522734639,30.52,74571.07,27.4,0.29599,0.0002,19.10168]
[1779522735596,30.52,74571.07,27.4,0.29599,0.0002,19.10168]
[1779522735665,30.52,74571.07,27.4,0.29599,0.0002,19.10168]
[1779522735868,30.52,74571.07,27.4,0.29599,0.0002,19.10168]
[1779522735742,30.52,74562.97,27.4,0.29433,0.0002,19.05028]
[1779522736715,30.52,74553.88,27.4,0.29247,0.0002,18.99214]
[1779522737904,30.52,74553.88,27.4,0.29247,0.0002,18.99214]
[1779522737917,30.52,74553.88,27.4,0.29247,0.0002,18.99214]
[1779522738171,30.52,74554.35,27.4,0.29257,0.0002,18.9951]
[1779522738423,30.52,74564.24,27.4,0.29458,0.0002,19.05817]
[1779522739369,30.52,74564.24,27.4,0.29458,0.0002,19.05817]
[1779522739370,30.52,74564.24,27.4,0.29458,0.0002,19.05817]
[1779522740831,30.52,74569.73,27.4,0.29571,0.0002,19.09298]
[1779522740353,30.52,74579.62,27.4,0.29773,0.00021,19.15533]
[1779522741436,30.52,74579.62,27.4,0.29773,0.00021,19.15533]
[1779522744099,30.5,74577.02,27.4,0.29712,0.00021,19.13675]
[1779522744145,30.5,74577.02,27.4,0.29712,0.00021,19.13675]
[1779522744594,30.5,74577.02,27.4,0.29712,0.00021,19.13675]
[1779522744914,30.5,74568.16,27.4,0.2953,0.0002,19.08065]
[1779522745612,30.5,74568.16,27.4,0.2953,0.0002,19.08065]
[1779522745786,30.5,74568.16,27.4,0.2953,0.0002,19.08065]
[1779522745803,30.5,74568.16,27.4,0.2953,0.0002,19.08065]
[1779522745840,30.5,74571.1,27.4,0.2959,0.0002,19.0992]
[1779522746204,30.5,74571.1,27.4,0.2959,0.0002,19.0992]
[1779522746870,30.5,74542.4,27.4,0.29004,0.0002,18.91539]
[1779522747557,30.5,74542.4,27.4,0.29004,0.0002,18.91539]
[1779522747561,30.5,74542.4,27.4,0.29004,0.0002,18.91539]
[1779522747734,30.5,74542.4,27.4,0.29004,0.0002,18.91539]
[1779522747911,30.5,74521.24,27.4,0.28576,0.0002,18.77755]
[1779522747997,30.5,74521.24,27.4,0.28576,0.0002,18.77755]
[1779522748163,30.5,74521.24,27.4,0.28576,0.0002,18.77755]
[1779522748763,30.5,74521.24,27.4,0.28576,0.0002,18.77755]
[1779522751840,30.5,74516.09,27.4,0.28472,0.0002,18.74373]
[1779522751920,30.5,74524.24,27.4,0.28633,0.0002,18.79291]
[1779522752112,30.5,74524.24,27.4,0.28633,0.0002,18.79291]
[1779522752114,30.5,74524.24,27.4,0.28633,0.0002,18.79291]
[1779522752151,30.5,74524.24,27.4,0.28633,0.0002,18.79291]
[1779522752664,30.5,74524.24,27.4,0.28633,0.0002,18.79291]
[1779522752877,30.5,74524.24,27.4,0.28633,0.0002,18.79291]
[1779522752870,30.5,74540.71,27.4,0.28966,0.0002,18.90009]
[1779522752995,30.5,74540.71,27.4,0.28966,0.0002,18.90009]
[1779522753241,30.5,74540.71,27.4,0.28966,0.0002,18.90009]
[1779522753575,30.5,74540.71,27.4,0.28966,0.0002,18.90009]
[1779522753678,30.5,74540.71,27.4,0.28966,0.0002,18.90009]
[1779522753779,30.5,74559.72,27.4,0.29353,0.0002,19.02229]
[1779522754175,30.5,74559.72,27.4,0.29353,0.0002,19.02229]
[1779522754409,30.5,74559.72,27.4,0.29353,0.0002,19.02229]
[1779522754755,30.5,74556.37,27.4,0.29285,0.0002,19.00077]
[1779522755087,30.5,74556.37,27.4,0.29285,0.0002,19.00077]
[1779522755367,30.5,74556.37,27.4,0.29285,0.0002,19.00077]
[1779522755864,30.5,74552.72,27.4,0.2921,0.0002,18.97733]
[1779522756478,30.5,74552.72,27.4,0.2921,0.0002,18.97733]
[1779522756938,30.5,74540.78,27.4,0.28967,0.0002,18.90033]
[1779522757085,30.5,74540.78,27.4,0.28967,0.0002,18.90033]
[1779522757186,30.5,74540.78,27.4,0.28967,0.0002,18.90033]
[1779522757880,30.5,74531.52,27.4,0.28779,0.0002,18.84017]
[1779522758481,30.5,74523.6,27.4,0.28619,0.0002,18.78838]
[1779522760732,30.5,74522.67,27.4,0.286,0.0002,18.78227]
[1779522760767,30.5,74522.67,27.4,0.286,0.0002,18.78227]
[1779522760922,30.5,74523.0,27.4,0.28606,0.0002,18.78428]
[1779522761916,30.49,74505.21,27.4,0.28243,0.0002,18.66555]
[1779522764514,30.49,74506.03,27.4,0.2826,0.0002,18.67092]
[1779522764969,30.49,74509.83,27.4,0.28336,0.0002,18.6961]
[1779522765814,30.49,74509.83,27.4,0.28336,0.0002,18.6961]
[1779522765860,30.49,74520.27,27.4,0.28546,0.0002,18.76495]
[1779522766013,30.49,74520.27,27.4,0.28546,0.0002,18.76495]
[1779522766660,30.49,74515.41,27.4,0.28447,0.0002,18.73252]
[1779522768209,30.49,74519.26,27.4,0.28525,0.0002,18.75797]
[1779522768560,30.49,74519.26,27.4,0.28525,0.0002,18.75797]
[1779522768838,30.49,74519.26,27.4,0.28525,0.0002,18.75797]
[1779522768911,30.49,74519.26,27.4,0.28525,0.0002,18.75797]
[1779522768909,30.49,74504.14,27.4,0.2822,0.0002,18.65799]
[1779522769525,30.49,74504.14,27.4,0.2822,0.0002,18.65799]
[1779522769639,30.49,74517.82,27.4,0.28495,0.0002,18.74814]
[1779522770362,30.49,74517.82,27.4,0.28495,0.0002,18.74814]
[1779522770374,30.49,74517.82,27.4,0.28495,0.0002,18.74814]
[1779522770394,30.49,74517.82,27.4,0.28495,0.0002,18.74814]
[1779522770594,30.49,74517.82,27.4,0.28495,0.0002,18.74814]
[1779522770603,30.49,74517.82,27.4,0.28495,0.0002,18.74814]
[1779522770606,30.49,74517.82,27.4,0.28495,0.0002,18.74814]
[1779522770626,30.48,74531.34,27.4,0.28764,0.0002,18.83558]
[1779522771852,30.48,74540.13,27.4,0.28942,0.0002,18.89239]
[1779522774437,30.48,74546.0,27.4,0.2906,0.0002,18.93016]
[1779522774889,30.48,74546.0,27.4,0.2906,0.0002,18.93016]
[1779522777501,30.48,74555.51,27.4,0.29252,0.0002,18.99087]
[1779522778040,30.48,74550.85,27.4,0.29157,0.0002,18.96076]
[1779522778041,30.48,74550.85,27.4,0.29157,0.0002,18.96076]
[1779522778841,30.48,74550.85,27.4,0.29157,0.0002,18.96076]
[1779522778847,30.48,74550.85,27.4,0.29157,0.0002,18.96076]
[1779522778883,30.48,74550.85,27.4,0.29157,0.0002,18.96076]
[1779522778869,30.48,74536.2,27.4,0.28858,0.0002,18.86585]
[1779522779016,30.48,74536.2,27.4,0.28858,0.0002,18.86585]
[1779522779157,30.48,74536.2,27.4,0.28858,0.0002,18.86585]
[1779522779867,30.48,74536.2,27.4,0.28858,0.0002,18.86585]
[1779522779920,30.48,74536.2,27.4,0.28858,0.0002,18.86585]
[1779522779924,30.48,74536.2,27.4,0.28858,0.0002,18.86585]
[1779522779870,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780231,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780404,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780687,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780712,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780717,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780731,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780756,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780865,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780868,30.47,74522.14,27.4,0.28569,0.0002,18.77246]
[1779522780878,30.47,74520.2,27.4,0.28528,0.0002,18.75904]
[1779522781617,30.47,74520.2,27.4,0.28528,0.0002,18.75904]
[1779522781854,30.47,74520.2,27.4,0.28528,0.0002,18.75904]
[1779522781951,30.46,74510.7,27.4,0.2833,0.0002,18.69453]
[1779522783762,30.45,74510.84,27.4,0.28332,0.0002,18.6951]
[1779522783896,30.45,74510.84,27.4,0.28332,0.0002,18.6951]
[1779522783977,30.45,74510.84,27.4,0.28332,0.0002,18.6951]
[1779522784077,30.45,74510.47,27.4,0.28323,0.0002,18.69226]
[1779522784727,30.45,74510.47,27.4,0.28323,0.0002,18.69226]
[1779522784890,30.45,74497.21,27.4,0.28054,0.0002,18.60323]
[1779522785251,30.45,74497.21,27.4,0.28054,0.0002,18.60323]
[1779522785439,30.45,74497.21,27.4,0.28054,0.0002,18.60323]
[1779522785974,30.44,74472.92,27.4,0.27566,0.0002,18.43845]
[1779522786775,30.44,74472.92,27.4,0.27566,0.0002,18.43845]
[1779522786928,30.44,74472.92,27.4,0.27566,0.0002,18.43845]
[1779522786967,30.45,74465.33,27.4,0.27416,0.0002,18.38722]
[1779522787136,30.45,74465.33,27.4,0.27416,0.0002,18.38722]
[1779522787412,30.45,74465.33,27.4,0.27416,0.0002,18.38722]
[1779522787739,30.45,74465.33,27.4,0.27416,0.0002,18.38722]
[1779522787772,30.45,74465.33,27.4,0.27416,0.0002,18.38722]
[1779522787817,30.44,74463.15,27.4,0.27373,0.0002,18.3723]
[1779522788035,30.44,74463.15,27.4,0.27373,0.0002,18.3723]
[1779522788180,30.44,74463.15,27.4,0.27373,0.0002,18.3723]
[1779522788774,30.44,74463.15,27.4,0.27373,0.0002,18.3723]
[1779522788782,30.44,74463.15,27.4,0.27373,0.0002,18.3723]
[1779522788826,30.44,74468.32,27.4,0.27475,0.0002,18.40742]
[1779522789118,30.44,74468.32,27.4,0.27475,0.0002,18.40742]
[1779522789351,30.44,74468.32,27.4,0.27475,0.0002,18.40742]
[1779522789815,30.44,74468.32,27.4,0.27475,0.0002,18.40742]
[1779522789857,30.44,74468.32,27.4,0.27475,0.0002,18.40742]
[1779522789988,30.45,74481.09,27.4,0.2773,0.0002,18.49423]
[1779522790089,30.45,74481.09,27.4,0.2773,0.0002,18.49423]
[1779522790425,30.45,74481.09,27.4,0.2773,0.0002,18.49423]
[1779522791190,30.44,74479.67,27.4,0.277,0.0002,18.48405]
[1779522791276,30.44,74479.67,27.4,0.277,0.0002,18.48405]
[1779522793346,30.44,74479.04,27.4,0.27684,0.0002,18.47887]
[1779522793498,30.44,74479.04,27.4,0.27684,0.0002,18.47887]
[1779522793754,30.44,74481.59,27.4,0.27735,0.0002,18.49606]
[1779522794123,30.44,74481.59,27.4,0.27735,0.0002,18.49606]
[1779522794127,30.44,74481.59,27.4,0.27735,0.0002,18.49606]
[1779522794761,30.44,74484.05,27.4,0.27784,0.0002,18.51262]
[1779522795194,30.44,74484.05,27.4,0.27784,0.0002,18.51262]
[1779522795768,30.44,74484.53,27.4,0.27793,0.0002,18.51578]
[1779522796997,30.44,74487.76,27.4,0.27858,0.0002,18.53749]
[1779522798149,30.44,74484.95,27.4,0.27802,0.0002,18.51855]
[1779522798152,30.44,74484.95,27.4,0.27802,0.0002,18.51855]
[1779522798172,30.44,74484.95,27.4,0.27802,0.0002,18.51855]
[1779522798372,30.44,74484.95,27.4,0.27802,0.0002,18.51855]
[1779522798385,30.44,74484.95,27.4,0.27802,0.0002,18.51855]
[1779522798871,30.44,74477.33,27.4,0.2765,0.0002,18.46709]
[1779522799921,30.44,74477.33,27.4,0.2765,0.0002,18.46709]
[1779522799922,30.44,74477.33,27.4,0.2765,0.0002,18.46709]
[1779522799976,30.44,74477.33,27.4,0.2765,0.0002,18.46709]
[1779522800180,30.44,74472.09,27.4,0.27546,0.0002,18.43158]
[1779522800181,30.44,74472.09,27.4,0.27546,0.0002,18.43158]
[1779522800803,30.44,74479.02,27.4,0.27684,0.0002,18.47861]
[1779522802502,30.44,74480.97,27.4,0.27723,0.0002,18.49182]
[1779522803399,30.44,74481.43,27.4,0.27732,0.0002,18.49494]
[1779522803401,30.44,74481.43,27.4,0.27732,0.0002,18.49494]
[1779522808408,30.44,74482.5,27.4,0.27753,0.0002,18.50218]
[1779522809674,30.44,74482.73,27.4,0.27758,0.0002,18.50374]
[1779522809679,30.44,74482.73,27.4,0.27758,0.0002,18.50374]
[1779522809683,30.44,74482.73,27.4,0.27758,0.0002,18.50374]
[1779522810019,30.44,74478.16,27.4,0.27667,0.0002,18.47292]
[1779522810708,30.44,74478.16,27.4,0.27667,0.0002,18.47292]
[1779522810881,30.44,74478.16,27.4,0.27667,0.0002,18.47292]
[1779522810913,30.44,74456.77,27.4,0.27242,0.0002,18.32727]
[1779522811445,30.44,74456.77,27.4,0.27242,0.0002,18.32727]
[1779522811836,30.44,74456.77,27.4,0.27242,0.0002,18.32727]
[1779522811885,30.44,74444.81,27.4,0.27003,0.0002,18.24077]
[1779522812484,30.44,74444.81,27.4,0.27003,0.0002,18.24077]
[1779522812721,30.44,74444.81,27.4,0.27003,0.0002,18.24077]
[1779522812722,30.44,74444.81,27.4,0.27003,0.0002,18.24077]
[1779522812875,30.44,74444.81,27.4,0.27003,0.0002,18.24077]
[1779522812922,30.44,74444.81,27.4,0.27003,0.0002,18.24077]
[1779522812956,30.44,74450.29,27.4,0.27112,0.0002,18.27876]
[1779522813349,30.44,74450.29,27.4,0.27112,0.0002,18.27876]
[1779522813376,30.44,74450.29,27.4,0.27112,0.0002,18.27876]
[1779522813430,30.44,74450.29,27.4,0.27112,0.0002,18.27876]
[1779522813751,30.44,74450.29,27.4,0.27112,0.0002,18.27876]
[1779522813758,30.44,74450.29,27.4,0.27112,0.0002,18.27876]
[1779522813898,30.44,74464.54,27.4,0.27394,0.0002,18.37654]
[1779522814190,30.44,74464.54,27.4,0.27394,0.0002,18.37654]
[1779522814198,30.44,74464.54,27.4,0.27394,0.0002,18.37654]
[1779522814906,30.44,74471.68,27.4,0.27536,0.0002,18.42529]
[1779522819941,30.46,74475.26,27.4,0.27617,0.0002,18.45257]
[1779522824976,30.46,74470.11,27.4,0.27516,0.0002,18.41803]
[1779522825209,30.46,74470.11,27.4,0.27516,0.0002,18.41803]
[1779522825462,30.46,74470.11,27.4,0.27516,0.0002,18.41803]
[1779522825504,30.46,74470.11,27.4,0.27516,0.0002,18.41803]
[1779522825546,30.46,74470.11,27.4,0.27516,0.0002,18.41803]
[1779522825566,30.46,74470.11,27.4,0.27516,0.0002,18.41803]
[1779522825987,30.46,74455.45,27.4,0.27226,0.0002,18.31812]
[1779522826589,30.46,74455.45,27.4,0.27226,0.0002,18.31812]
[1779522826688,30.46,74455.45,27.4,0.27226,0.0002,18.31812]
[1779522827461,30.46,74453.51,27.4,0.27188,0.0002,18.30499]
[1779522827462,30.46,74453.51,27.4,0.27188,0.0002,18.30499]
[1779522827660,30.46,74453.51,27.4,0.27188,0.0002,18.30499]
[1779522827818,30.46,74453.51,27.4,0.27188,0.0002,18.30499]
[1779522827840,30.46,74453.51,27.4,0.27188,0.0002,18.30499]
[1779522828000,30.46,74460.88,27.4,0.27334,0.0002,18.35561]
[1779522829008,30.46,74469.93,27.4,0.27514,0.0002,18.41743]
[1779522832700,30.47,74469.13,27.4,0.27502,0.0002,18.41335]
[1779522834336,30.47,74465.91,27.4,0.27439,0.0002,18.39158]
[1779522834336,30.47,74465.91,27.4,0.27439,0.0002,18.39158]
[1779522835091,30.47,74463.1,27.4,0.27384,0.0002,18.37275]
[1779522836568,30.47,74464.65,27.4,0.27415,0.0002,18.38331]
[1779522836569,30.47,74464.65,27.4,0.27415,0.0002,18.38331]
[1779522838791,30.47,74473.86,27.4,0.27598,0.0002,18.44614]
[1779522841305,30.47,74473.9,27.4,0.276,0.0002,18.44678]
[1779522841386,30.47,74473.9,27.4,0.276,0.0002,18.44678]
[1779522841427,30.47,74473.9,27.4,0.276,0.0002,18.44678]
[1779522841453,30.47,74473.9,27.4,0.276,0.0002,18.44678]
[1779522841605,30.47,74473.9,27.4,0.276,0.0002,18.44678]
[1779522841690,30.47,74474.55,27.4,0.27613,0.0002,18.45127]
[1779522842447,30.47,74474.55,27.4,0.27613,0.0002,18.45127]
[1779522842705,30.47,74474.55,27.4,0.27613,0.0002,18.45127]
[1779522842888,30.47,74482.53,27.4,0.27773,0.0002,18.50537]
[1779522843201,30.47,74482.53,27.4,0.27773,0.0002,18.50537]
[1779522843215,30.47,74482.53,27.4,0.27773,0.0002,18.50537]
[1779522843789,30.47,74482.53,27.4,0.27773,0.0002,18.50537]
[1779522845311,30.47,74490.12,27.4,0.27925,0.0002,18.55668]
[1779522847900,30.47,74494.29,27.4,0.28009,0.0002,18.58474]
[1779522849787,30.47,74495.63,27.4,0.28036,0.0002,18.59385]
[1779522849976,30.47,74495.63,27.4,0.28036,0.0002,18.59385]
[1779522850044,30.47,74495.63,27.4,0.28036,0.0002,18.59385]
[1779522850059,30.47,74495.63,27.4,0.28036,0.0002,18.59385]
[1779522850370,30.48,74487.3,27.4,0.27871,0.0002,18.53829]
[1779522851606,30.48,74476.06,27.4,0.27647,0.0002,18.46277]
[1779522853562,30.48,74477.22,27.4,0.2767,0.0002,18.47061]
[1779522853959,30.48,74477.22,27.4,0.2767,0.0002,18.47061]
[1779522853991,30.48,74477.22,27.4,0.2767,0.0002,18.47061]
[1779522853976,30.49,74477.88,27.4,0.2769,0.0002,18.47734]
[1779522854198,30.49,74486.06,27.4,0.27853,0.0002,18.53242]
[1779522855067,30.49,74486.06,27.4,0.27853,0.0002,18.53242]
[1779522855369,30.49,74486.06,27.4,0.27853,0.0002,18.53242]
[1779522856460,30.49,74498.31,27.4,0.281,0.0002,18.61485]
[1779522857621,30.49,74498.31,27.4,0.281,0.0002,18.61485]
[1779522858995,30.49,74499.84,27.4,0.28131,0.0002,18.62515]
[1779522865057,30.49,74505.92,27.4,0.28255,0.0002,18.66606]
[1779522867150,30.49,74504.71,27.4,0.28231,0.0002,18.65815]
[1779522867783,30.49,74504.71,27.4,0.28231,0.0002,18.65815]
[1779522868400,30.49,74500.48,27.4,0.28146,0.0002,18.63018]
[1779522868781,30.49,74500.48,27.4,0.28146,0.0002,18.63018]
[1779522871073,30.49,74498.89,27.4,0.28115,0.0002,18.61981]
[1779522871273,30.49,74498.51,27.4,0.28104,0.0002,18.61303]
[1779522871343,30.49,74498.51,27.4,0.28104,0.0002,18.61303]
[1779522871824,30.5,74490.64,27.4,0.27947,0.0002,18.56058]
[1779522873625,30.5,74485.3,27.4,0.27841,0.0002,18.5249]
[1779522873822,30.5,74485.3,27.4,0.27841,0.0002,18.5249]
[1779522874249,30.5,74488.39,27.4,0.27903,0.0002,18.5458]
[1779522879491,30.5,74488.97,27.4,0.27917,0.0002,18.55046]
[1779522884526,30.5,74487.12,27.4,0.27882,0.0002,18.53872]
[1779522885189,30.5,74487.12,27.4,0.27882,0.0002,18.53872]
[1779522886296,30.5,74486.92,27.4,0.27878,0.0002,18.53752]
[1779522886346,30.5,74486.92,27.4,0.27878,0.0002,18.53752]
[1779522887073,30.5,74497.56,27.4,0.28092,0.0002,18.60879]
[1779522887547,30.51,74506.45,27.4,0.2827,0.0002,18.66793]
[1779522888132,30.51,74506.45,27.4,0.2827,0.0002,18.66793]
[1779522893473,30.51,74511.44,27.4,0.28371,0.0002,18.70102]
[1779522894538,30.51,74507.05,27.4,0.28283,0.0002,18.67201]
[1779522894600,30.51,74507.05,27.4,0.28283,0.0002,18.67201]
[1779522894656,30.51,74507.05,27.4,0.28283,0.0002,18.67201]
[1779522894997,30.51,74491.73,27.4,0.27976,0.0002,18.57013]
[1779522895782,30.51,74491.73,27.4,0.27976,0.0002,18.57013]
[1779522895782,30.51,74491.73,27.4,0.27976,0.0002,18.57013]
[1779522895872,30.51,74481.98,27.4,0.27782,0.0002,18.50485]
[1779522896455,30.51,74481.98,27.4,0.27782,0.0002,18.50485]
[1779522896466,30.51,74481.98,27.4,0.27782,0.0002,18.50485]
[1779522897000,30.51,74468.01,27.4,0.27504,0.0002,18.41057]
[1779522897117,30.51,74468.01,27.4,0.27504,0.0002,18.41057]
[1779522897161,30.51,74468.01,27.4,0.27504,0.0002,18.41057]
[1779522897302,30.51,74468.01,27.4,0.27504,0.0002,18.41057]
[1779522897623,30.51,74452.63,27.4,0.272,0.0002,18.30585]
[1779522900411,30.51,74447.07,27.4,0.27092,0.0002,18.26817]
[1779522900459,30.51,74447.07,27.4,0.27092,0.0002,18.26817]
[1779522901445,30.51,74440.61,27.4,0.26966,0.0002,18.22398]
[1779522901906,30.51,74440.61,27.4,0.26966,0.0002,18.22398]
[1779522901910,30.52,74434.67,27.4,0.26858,0.0002,18.18593]
[1779522902656,30.52,74434.67,27.4,0.26858,0.0002,18.18593]
[1779522903289,30.52,74438.18,27.4,0.26928,0.0002,18.21041]
[1779522903368,30.52,74438.18,27.4,0.26928,0.0002,18.21041]
[1779522903445,30.52,74438.18,27.4,0.26928,0.0002,18.21041]
[1779522903805,30.53,74441.07,27.4,0.26991,0.0002,18.23243]
[1779522904585,30.53,74441.07,27.4,0.26991,0.0002,18.23243]
[1779522904949,30.53,74441.07,27.4,0.26991,0.0002,18.23243]
[1779522904997,30.55,74453.64,27.4,0.27246,0.0002,18.32138]
[1779522905404,30.55,74453.64,27.4,0.27246,0.0002,18.32138]
[1779522905456,30.55,74453.64,27.4,0.27246,0.0002,18.32138]
[1779522905835,30.55,74453.64,27.4,0.27246,0.0002,18.32138]
[1779522905934,30.55,74453.64,27.4,0.27246,0.0002,18.32138]
[1779522907190,30.55,74462.16,27.4,0.2742,0.0002,18.3814]
[1779522909253,30.56,74467.96,27.4,0.27536,0.0002,18.42103]
[1779522910207,30.56,74469.32,27.4,0.27563,0.0002,18.43036]
[1779522912146,30.56,74463.19,27.4,0.27443,0.0002,18.38911]
[1779522912469,30.56,74463.19,27.4,0.27443,0.0002,18.38911]
[1779522913376,30.56,74461.86,27.4,0.27422,0.0002,18.38174]
[1779522915279,30.58,74458.85,27.4,0.27373,0.0002,18.36485]
[1779522917754,30.6,74463.06,27.4,0.27467,0.0002,18.39713]
[1779522918780,30.6,74465.79,27.4,0.27526,0.0002,18.41711]
[1779522919794,30.6,74457.07,27.4,0.27354,0.0002,18.35828]
[1779522920176,30.6,74457.07,27.4,0.27354,0.0002,18.35828]
[1779522921368,30.61,74452.04,27.4,0.27261,0.0002,18.32601]
[1779522925419,30.65,74458.94,27.4,0.27421,0.0002,18.38098]
[1779522926392,30.66,74456.36,27.4,0.27375,0.0002,18.36507]
[1779522926918,30.66,74456.36,27.4,0.27375,0.0002,18.36507]
[1779522926930,30.66,74456.36,27.4,0.27375,0.0002,18.36507]
[1779522927032,30.66,74451.4,27.4,0.27283,0.0002,18.33316]
[1779522927947,30.66,74451.4,27.4,0.27283,0.0002,18.33316]
[1779522929039,30.67,74445.05,27.4,0.27164,0.0002,18.29195]
[1779522929093,30.68,74439.06,27.4,0.27053,0.0002,18.25306]
[1779522933865,30.7,74440.19,27.4,0.27084,0.0002,18.26066]
[1779522933966,30.7,74441.15,27.4,0.27104,0.0002,18.2674]
[1779522937702,30.7,74444.88,27.4,0.27178,0.0002,18.29344]
[1779522939019,30.7,74445.78,27.4,0.27197,0.0002,18.29975]
[1779522944972,30.71,74445.26,27.4,0.27189,0.0002,18.29689]
[1779522946633,30.71,74443.35,27.4,0.27151,0.0002,18.284]
[1779522946986,30.71,74443.12,27.4,0.27151,0.0002,18.28373]
[1779522948573,30.71,74447.71,27.4,0.27241,0.0002,18.31517]
[1779522950834,30.72,74457.37,27.4,0.27432,0.0002,18.38095]
[1779522951768,30.72,74455.17,27.4,0.27389,0.0002,18.36619]
[1779522953331,30.72,74452.5,27.4,0.27338,0.0002,18.3484]
[1779522953338,30.72,74452.5,27.4,0.27338,0.0002,18.3484]
[1779522953365,30.72,74452.5,27.4,0.27338,0.0002,18.3484]
[1779522953660,30.72,74452.5,27.4,0.27338,0.0002,18.3484]
[1779522954037,30.72,74447.23,27.4,0.27235,0.0002,18.3128]
[1779522955441,30.72,74443.55,27.4,0.27163,0.0002,18.28791]
[1779522955490,30.72,74443.55,27.4,0.27163,0.0002,18.28791]
[1779522955533,30.72,74443.55,27.4,0.27163,0.0002,18.28791]
[1779522956051,30.72,74439.63,27.4,0.27087,0.0002,18.26137]
[1779522956175,30.72,74439.63,27.4,0.27087,0.0002,18.26137]
[1779522957472,30.73,74437.58,27.4,0.27052,0.0002,18.24927]
[1779522957850,30.73,74437.58,27.4,0.27052,0.0002,18.24927]
[1779522959670,30.73,74428.67,27.4,0.2688,0.00019,18.18863]
[1779522961488,30.73,74428.75,27.4,0.26882,0.00019,18.18953]
[1779522961881,30.73,74428.75,27.4,0.26882,0.00019,18.18953]
[1779522962802,30.73,74423.14,27.4,0.26774,0.00019,18.15115]
[1779522964043,30.73,74422.18,27.4,0.26756,0.00019,18.14475]
[1779522964143,30.73,74422.18,27.4,0.26756,0.00019,18.14475]
[1779522965116,30.73,74431.08,27.4,0.2693,0.00019,18.20621]
[1779522966123,30.73,74441.51,27.4,0.27134,0.0002,18.27759]
[1779522966582,30.73,74441.51,27.4,0.27134,0.0002,18.27759]
[1779522966773,30.73,74441.51,27.4,0.27134,0.0002,18.27759]
[1779522968637,30.74,74448.37,27.4,0.27268,0.0002,18.3243]
[1779522969052,30.74,74448.37,27.4,0.27268,0.0002,18.3243]
[1779522969057,30.74,74448.37,27.4,0.27268,0.0002,18.3243]
[1779522969062,30.74,74448.37,27.4,0.27268,0.0002,18.3243]
[1779522969144,30.74,74448.57,27.4,0.27272,0.0002,18.32567]
[1779522970840,30.74,74452.42,27.4,0.27348,0.0002,18.35192]
[1779522970858,30.74,74452.42,27.4,0.27348,0.0002,18.35192]
[1779522971782,30.74,74458.27,27.4,0.27464,0.0002,18.39158]
[1779522972687,30.74,74464.7,27.4,0.27591,0.0002,18.43499]
[1779522972701,30.74,74464.7,27.4,0.27591,0.0002,18.43499]
[1779522972762,30.74,74464.7,27.4,0.27591,0.0002,18.43499]
[1779522972764,30.74,74464.7,27.4,0.27591,0.0002,18.43499]
[1779522975516,30.74,74471.82,27.4,0.27732,0.0002,18.48291]
[1779522976745,30.74,74471.82,27.4,0.27732,0.0002,18.48296]
[1779522976836,30.74,74463.95,27.4,0.27577,0.0002,18.43028]
[1779522979547,30.74,74460.85,27.4,0.27516,0.0002,18.40955]
[1779522979579,30.74,74459.31,27.4,0.27487,0.0002,18.39943]
[1779522983662,30.74,74459.36,27.4,0.27488,0.0002,18.39984]
[1779522986701,30.74,74453.17,27.4,0.27366,0.0002,18.35815]
[1779522991299,30.74,74471.91,27.4,0.27733,0.0002,18.48004]
[1779522992786,30.74,74471.91,27.4,0.27733,0.0002,18.48004]
[1779522992813,30.74,74477.73,27.4,0.27848,0.0002,18.51888]
[1779522993894,30.74,74477.73,27.4,0.27848,0.0002,18.51888]
[1779522993996,30.74,74478.98,27.4,0.27873,0.0002,18.52722]
[1779522994243,30.74,74478.98,27.4,0.27873,0.0002,18.52722]
[1779522994942,30.74,74473.3,27.4,0.2776,0.0002,18.48934]
[1779522995864,30.74,74473.3,27.4,0.2776,0.0002,18.48934]
[1779522996008,30.74,74474.45,27.4,0.27783,0.0002,18.49706]
[1779522996487,30.74,74474.45,27.4,0.27783,0.0002,18.49706]
[1779522996895,30.74,74474.45,27.4,0.27783,0.0002,18.49706]
[1779522999532,30.74,74470.65,27.4,0.27708,0.0002,18.47156]
[1779522999850,30.74,74470.65,27.4,0.27708,0.0002,18.47156]
[1779523000452,30.74,74471.57,27.4,0.27726,0.0002,18.47769]
[1779523000495,30.74,74473.63,27.4,0.27766,0.0002,18.49143]
[1779523001339,30.74,74473.63,27.4,0.27766,0.0002,18.49143]
[1779523002194,30.74,74473.63,27.4,0.27766,0.0002,18.49143]
[1779523002195,30.74,74473.63,27.4,0.27766,0.0002,18.49143]
[1779523001369,30.74,74479.04,27.4,0.27873,0.0002,18.52751]
[1779523002357,30.74,74479.04,27.4,0.27873,0.0002,18.52751]
[1779523002790,30.74,74479.04,27.4,0.27873,0.0002,18.52751]
[1779523002816,30.74,74480.23,27.4,0.27897,0.0002,18.53548]
[1779523004399,30.74,74480.73,27.4,0.27907,0.0002,18.5388]
[1779523006254,30.74,74483.43,27.4,0.27961,0.0002,18.55675]
[1779523006477,30.74,74483.43,27.4,0.27961,0.0002,18.55675]
[1779523006929,30.74,74483.43,27.4,0.27961,0.0002,18.55675]
[1779523007404,30.74,74477.38,27.4,0.27841,0.0002,18.5165]
[1779523007841,30.74,74477.38,27.4,0.27841,0.0002,18.5165]
[1779523007920,30.74,74477.38,27.4,0.27841,0.0002,18.5165]
[1779523008016,30.74,74477.38,27.4,0.27841,0.0002,18.5165]
[1779523008143,30.74,74477.38,27.4,0.27841,0.0002,18.5165]
[1779523008255,30.74,74473.57,27.4,0.27765,0.0002,18.4911]
[1779523009051,30.74,74473.57,27.4,0.27765,0.0002,18.4911]
[1779523009059,30.74,74473.57,27.4,0.27765,0.0002,18.4911]
[1779523009065,30.74,74463.76,27.4,0.27572,0.0002,18.4254]
[1779523009294,30.74,74463.76,27.4,0.27572,0.0002,18.4254]
[1779523009400,30.74,74463.76,27.4,0.27572,0.0002,18.4254]
[1779523009401,30.74,74463.76,27.4,0.27572,0.0002,18.4254]
[1779523009426,30.74,74472.74,27.4,0.27749,0.0002,18.48559]
[1779523011193,30.74,74472.74,27.4,0.27749,0.0002,18.48559]
[1779523010931,30.74,74481.37,27.4,0.2792,0.0002,18.54325]
[1779523011993,30.74,74481.37,27.4,0.2792,0.0002,18.54325]
[1779523012191,30.74,74482.68,27.4,0.27946,0.0002,18.55195]
[1779523012367,30.74,74482.68,27.4,0.27946,0.0002,18.55195]
[1779523012553,30.74,74489.42,27.4,0.2808,0.0002,18.59666]
[1779523017912,30.74,74495.45,27.4,0.282,0.0002,18.63635]
[1779523018440,30.74,74496.57,27.4,0.28222,0.0002,18.64368]
[1779523018442,30.74,74496.57,27.4,0.28222,0.0002,18.64368]
[1779523018793,30.74,74496.57,27.4,0.28222,0.0002,18.64368]
[1779523019511,30.74,74501.37,27.4,0.28318,0.0002,18.67519]
[1779523021017,30.74,74502.42,27.4,0.28338,0.0002,18.682]
[1779523021068,30.74,74505.05,27.4,0.28391,0.0002,18.6992]
[1779523022452,30.74,74510.24,27.4,0.28494,0.0002,18.73316]
[1779523023159,30.74,74510.24,27.4,0.28494,0.0002,18.73316]
[1779523023203,30.74,74510.24,27.4,0.28494,0.0002,18.73316]
[1779523023153,30.74,74512.3,27.4,0.28536,0.0002,18.74659]
[1779523023260,30.74,74512.3,27.4,0.28536,0.0002,18.74659]
[1779523023279,30.74,74512.3,27.4,0.28536,0.0002,18.74659]
[1779523023349,30.74,74512.3,27.4,0.28536,0.0002,18.74659]
[1779523023899,30.74,74516.63,27.4,0.28623,0.0002,18.7748]
[1779523025217,30.74,74523.84,27.4,0.28767,0.0002,18.82159]
[1779523027126,30.74,74531.9,27.4,0.2893,0.0002,18.87356]
[1779523029777,30.74,74537.24,27.4,0.29037,0.0002,18.90772]
[1779523031481,30.74,74540.59,27.4,0.29104,0.0002,18.92899]
[1779523036836,30.74,74537.57,27.4,0.29041,0.0002,18.90913]
[1779523037495,30.74,74532.39,27.4,0.28937,0.0002,18.87579]
[1779523037968,30.74,74532.39,27.4,0.28937,0.0002,18.87579]
[1779523038574,30.74,74531.06,27.4,0.2891,0.0002,18.86717]
[1779523042961,30.74,74530.66,27.4,0.28901,0.0002,18.86433]
[1779523043034,30.74,74530.66,27.4,0.28901,0.0002,18.86433]
[1779523045238,30.73,74536.04,27.4,0.29009,0.0002,18.89874]
[1779523045724,30.73,74537.27,27.4,0.29033,0.0002,18.90652]
[1779523047489,30.73,74537.37,27.4,0.29034,0.0002,18.90691]
[1779523047787,30.73,74537.37,27.4,0.29034,0.0002,18.90691]
[1779523049708,30.73,74530.49,27.4,0.28894,0.0002,18.86234]
[1779523052429,30.73,74535.02,27.4,0.28982,0.0002,18.88699]
[1779523052436,30.73,74535.02,27.4,0.28982,0.0002,18.88699]
[1779523053453,30.73,74533.58,27.4,0.28952,0.0002,18.87764]
[1779523053527,30.73,74533.58,27.4,0.28952,0.0002,18.87764]
[1779523053566,30.73,74533.58,27.4,0.28952,0.0002,18.87764]
[1779523053644,30.73,74533.58,27.4,0.28952,0.0002,18.87764]
[1779523054067,30.73,74525.3,27.4,0.28785,0.0002,18.82416]
[1779523054279,30.73,74525.3,27.4,0.28785,0.0002,18.82416]
[1779523054281,30.73,74525.3,27.4,0.28785,0.0002,18.82416]
[1779523055374,30.73,74519.94,27.4,0.28677,0.0002,18.78933]
[1779523055439,30.73,74519.94,27.4,0.28677,0.0002,18.78933]
[1779523055630,30.73,74519.94,27.4,0.28677,0.0002,18.78933]
[1779523055670,30.73,74519.94,27.4,0.28677,0.0002,18.78933]
[1779523055782,30.73,74519.94,27.4,0.28677,0.0002,18.78933]
[1779523056223,30.73,74519.94,27.4,0.28677,0.0002,18.78933]
[1779523056038,30.73,74526.04,27.4,0.28799,0.0002,18.82876]
[1779523056651,30.73,74526.04,27.4,0.28799,0.0002,18.82876]
[1779523056761,30.73,74524.8,27.4,0.28774,0.0002,18.82069]
[1779523057813,30.73,74524.8,27.4,0.28774,0.0002,18.82069]
[1779523060114,30.73,74525.53,27.4,0.28789,0.0002,18.82532]
[1779523061810,30.73,74522.5,27.4,0.28727,0.0002,18.80561]
[1779523062377,30.73,74522.69,27.4,0.28731,0.0002,18.80679]
[1779523062807,30.73,74530.42,27.4,0.28887,0.0002,18.85673]
[1779523065178,30.73,74531.26,27.4,0.28903,0.0002,18.86199]
[1779523066993,30.73,74527.21,27.4,0.28821,0.0002,18.83572]
[1779523071040,30.72,74537.49,27.4,0.29027,0.0002,18.9016]
[1779523073072,30.72,74540.1,27.4,0.2908,0.0002,18.91822]
[1779523073339,30.72,74536.53,27.4,0.29007,0.0002,18.89522]
[1779523074076,30.72,74536.53,27.4,0.29007,0.0002,18.89522]
[1779523077333,30.72,74529.56,27.4,0.28865,0.0002,18.84996]
[1779523077912,30.72,74536.6,27.4,0.29007,0.0002,18.89518]
[1779523080052,30.72,74543.15,27.4,0.29139,0.0002,18.93702]
[1779523080417,30.72,74542.88,27.4,0.29133,0.0002,18.93514]
[1779523080934,30.72,74535.94,27.4,0.28992,0.0002,18.89052]
[1779523085198,30.72,74531.87,27.4,0.28909,0.0002,18.86403]
[1779523085222,30.72,74531.87,27.4,0.28909,0.0002,18.86403]
[1779523085299,30.72,74523.78,27.4,0.28746,0.0002,18.81169]
[1779523085969,30.72,74515.01,27.4,0.2857,0.0002,18.75464]
[1779523090247,30.72,74510.09,27.4,0.28471,0.0002,18.72251]
[1779523090285,30.72,74510.66,27.4,0.28482,0.0002,18.72625]
[1779523092767,30.72,74513.42,27.4,0.28538,0.0002,18.74434]
[1779523093113,30.72,74513.42,27.4,0.28538,0.0002,18.74434]
[1779523093135,30.72,74508.54,27.4,0.2844,0.0002,18.7125]
[1779523093432,30.72,74508.54,27.4,0.2844,0.0002,18.7125]
[1779523093468,30.72,74508.54,27.4,0.2844,0.0002,18.7125]
[1779523093635,30.72,74508.54,27.4,0.2844,0.0002,18.7125]
[1779523094027,30.72,74498.84,27.4,0.28247,0.0002,18.64882]
[1779523095034,30.72,74491.63,27.4,0.28103,0.0002,18.60128]
[1779523099287,30.72,74494.4,27.4,0.28159,0.0002,18.61982]
[1779523100621,30.72,74497.2,27.4,0.28215,0.0002,18.63843]
[1779523100788,30.72,74497.2,27.4,0.28215,0.0002,18.63843]
[1779523103539,30.72,74489.92,27.4,0.28071,0.0002,18.59054]
[1779523109132,30.72,74497.09,27.4,0.28215,0.0002,18.63835]
[1779523114167,30.72,74500.46,27.4,0.28279,0.0002,18.65634]
[1779523119202,30.72,74501.56,27.4,0.28302,0.0002,18.66372]
[1779523124238,30.72,74501.25,27.4,0.28296,0.0002,18.66182]
[1779523129273,30.72,74503.06,27.4,0.28332,0.0002,18.67382]
[1779523131861,30.72,74502.6,27.4,0.28323,0.0002,18.67083]
[1779523134389,30.72,74509.66,27.4,0.28464,0.0002,18.71706]
[1779523137218,30.72,74507.65,27.4,0.28424,0.0002,18.70388]
[1779523139792,30.72,74501.12,27.4,0.28294,0.0002,18.66106]
[1779523141640,30.72,74498.44,27.4,0.2824,0.0002,18.64349]
[1779523141849,30.72,74498.44,27.4,0.2824,0.0002,18.64349]
[1779523148356,30.72,74503.18,27.4,0.28335,0.0002,18.67475]
[1779523148871,30.72,74499.85,27.4,0.28269,0.0002,18.65284]
[1779523149224,30.72,74499.85,27.4,0.28269,0.0002,18.65284]
[1779523152435,30.72,74507.05,27.4,0.28412,0.0002,18.70004]
[1779523157470,30.72,74503.42,27.4,0.28339,0.0002,18.67599]
[1779523162505,30.72,74506.52,27.4,0.28401,0.0002,18.6962]
[1779523166697,30.72,74505.8,27.4,0.28386,0.0002,18.69134]
[1779523167692,30.72,74504.29,27.4,0.28355,0.0002,18.68141]
[1779523168063,30.72,74504.29,27.4,0.28355,0.0002,18.68141]
[1779523170508,30.72,74507.43,27.4,0.28418,0.0002,18.70197]
[1779523173906,30.72,74508.35,27.4,0.28433,0.0002,18.70355]
[1779523174888,30.72,74508.35,27.4,0.28432,0.0002,18.70346]
[1779523175422,30.72,74507.83,27.4,0.28422,0.0002,18.70002]
[1779523180631,30.72,74508.42,27.4,0.28433,0.0002,18.70372]
[1779523185667,30.72,74511.66,27.4,0.28497,0.0002,18.72465]
[1779523188431,30.72,74514.12,27.4,0.28546,0.0002,18.74055]
[1779523189528,30.72,74518.01,27.4,0.28624,0.0002,18.76586]
[1779523192396,30.72,74521.25,27.4,0.28689,0.0002,18.78676]
[1779523192422,30.72,74520.35,27.4,0.2867,0.0002,18.7808]
[1779523193663,30.72,74524.4,27.4,0.28752,0.0002,18.80703]
[1779523194046,30.72,74524.4,27.4,0.28752,0.0002,18.80703]
[1779523194404,30.72,74524.4,27.4,0.28752,0.0002,18.80703]
[1779523195467,30.72,74523.8,27.4,0.28739,0.0002,18.80309]
[1779523199204,30.72,74523.43,27.4,0.28732,0.0002,18.80072]
[1779523199226,30.72,74523.81,27.4,0.2874,0.0002,18.80319]
[1779523200620,30.72,74524.18,27.4,0.28747,0.0002,18.8056]
[1779523200038,30.72,74524.18,27.4,0.28747,0.0002,18.8056]
[1779523211196,30.72,74524.18,27.4,0.28747,0.0002,18.8056]
[1779523211203,30.72,74546.09,27.4,0.29189,0.0002,18.94642]
[1779523212858,30.72,74552.61,27.4,0.29322,0.0002,18.98791]
[1779523213508,30.72,74552.61,27.4,0.29322,0.0002,18.98791]
[1779523213529,30.72,74552.61,27.4,0.29322,0.0002,18.98791]
[1779523213628,30.72,74552.61,27.4,0.29322,0.0002,18.98791]
[1779523213700,30.72,74552.61,27.4,0.29322,0.0002,18.98791]
[1779523214319,30.72,74552.61,27.4,0.29322,0.0002,18.98791]
[1779523214379,30.72,74555.88,27.4,0.29388,0.0002,19.00864]
[1779523215433,30.72,74555.88,27.4,0.29388,0.0002,19.00864]
[1779523215498,30.72,74555.88,27.4,0.29388,0.0002,19.00864]
[1779523215651,30.72,74557.95,27.4,0.2943,0.0002,19.02174]
[1779523215691,30.72,74557.95,27.4,0.2943,0.0002,19.02174]
[1779523215748,30.72,74557.95,27.4,0.2943,0.0002,19.02174]
[1779523215814,30.72,74557.95,27.4,0.2943,0.0002,19.02174]
[1779523215956,30.72,74558.75,27.4,0.29446,0.0002,19.0268]
[1779523217971,30.72,74558.84,27.4,0.29448,0.0002,19.02737]
[1779523218086,30.72,74558.84,27.4,0.29448,0.0002,19.02737]
[1779523218195,30.72,74559.27,27.4,0.29457,0.0002,19.03009]
[1779523218786,30.72,74559.27,27.4,0.29457,0.0002,19.03009]
[1779523220512,30.72,74562.06,27.4,0.29514,0.0002,19.0477]
[1779523220942,30.72,74568.14,27.4,0.29638,0.0002,19.08595]
[1779523221888,30.72,74568.14,27.4,0.29638,0.0002,19.08595]
[1779523223835,30.72,74567.08,27.4,0.29616,0.0002,19.07929]
[1779523224371,30.72,74567.08,27.4,0.29616,0.0002,19.07929]
[1779523224453,30.72,74573.38,27.4,0.29745,0.0002,19.11877]
[1779523224976,30.72,74582.65,27.4,0.29934,0.0002,19.17653]
[1779523227327,30.72,74586.85,27.4,0.3002,0.00021,19.20257]
[1779523227433,30.72,74591.41,27.4,0.30114,0.00021,19.23074]
[1779523227609,30.72,74591.41,27.4,0.30114,0.00021,19.23074]
[1779523231023,30.72,74578.98,27.4,0.29856,0.0002,19.14942]
[1779523233971,30.72,74579.42,27.4,0.29865,0.0002,19.15216]
[1779523234275,30.72,74579.42,27.4,0.29865,0.0002,19.15216]
[1779523234045,30.72,74577.72,27.4,0.2983,0.0002,19.14157]
[1779523234509,30.72,74577.72,27.4,0.2983,0.0002,19.14157]
[1779523235052,30.72,74573.78,27.4,0.29749,0.0002,19.11698]
[1779523237365,30.72,74567.36,27.4,0.29618,0.0002,19.07675]
[1779523237408,30.72,74567.36,27.4,0.29618,0.0002,19.07675]
[1779523237454,30.72,74556.7,27.4,0.29401,0.0002,19.00953]
[1779523237608,30.72,74556.7,27.4,0.29401,0.0002,19.00953]
[1779523240192,30.72,74567.54,27.4,0.29622,0.0002,19.07788]
[1779523246131,30.72,74568.85,27.4,0.29649,0.0002,19.0861]
[1779523251167,30.72,74568.03,27.4,0.29632,0.0002,19.08095]
[1779523253220,30.72,74569.05,27.4,0.29653,0.0002,19.08736]
[1779523253290,30.72,74567.98,27.4,0.29631,0.0002,19.08064]
[1779523253608,30.72,74567.98,27.4,0.29631,0.0002,19.08064]
[1779523254188,30.72,74560.46,27.4,0.29478,0.0002,19.0333]
[1779523257209,30.72,74549.15,27.4,0.29248,0.0002,18.96159]
[1779523259223,30.72,74540.12,27.4,0.29065,0.0002,18.90396]
[1779523259658,30.72,74540.12,27.4,0.29065,0.0002,18.90396]
[1779523259715,30.72,74540.12,27.4,0.29065,0.0002,18.90396]
[1779523260230,30.72,74535.12,27.4,0.28964,0.0002,18.87192]
[1779523260657,30.72,74535.12,27.4,0.28964,0.0002,18.87192]
[1779523268287,30.72,74539.31,27.4,0.29051,0.0002,18.89929]
[1779523269294,30.72,74527.47,27.4,0.28812,0.0002,18.82314]
[1779523270238,30.72,74527.47,27.4,0.28812,0.0002,18.82314]
[1779523270411,30.72,74527.0,27.4,0.28803,0.0002,18.82022]
[1779523271443,30.72,74527.0,27.4,0.28803,0.0002,18.82022]
[1779523271457,30.72,74530.05,27.4,0.28865,0.0002,18.84011]
[1779523273973,30.72,74534.19,27.4,0.28948,0.0002,18.86652]
[1779523274329,30.72,74532.01,27.4,0.28903,0.0002,18.85235]
[1779523276695,30.72,74530.15,27.4,0.28864,0.0002,18.83993]
[1779523277178,30.72,74530.15,27.4,0.28864,0.0002,18.83993]
[1779523277350,30.72,74518.32,27.4,0.28625,0.0002,18.7631]
[1779523282260,30.71,74521.02,27.4,0.28677,0.0002,18.77975]
[1779523282409,30.71,74521.02,27.4,0.28677,0.0002,18.77975]
[1779523282510,30.71,74524.02,27.4,0.28736,0.0002,18.79895]
[1779523282590,30.71,74524.02,27.4,0.28736,0.0002,18.79895]
[1779523283207,30.71,74524.02,27.4,0.28736,0.0002,18.79895]
[1779523283391,30.71,74520.06,27.4,0.28656,0.0002,18.77305]
[1779523286313,30.71,74514.1,27.4,0.28535,0.0002,18.73375]
[1779523286414,30.7,74514.1,27.4,0.28534,0.0002,18.73352]
[1779523291453,30.7,74515.52,27.4,0.28554,0.0002,18.73684]
[1779523292116,30.7,74515.52,27.4,0.28554,0.0002,18.73684]
[1779523292459,30.7,74515.45,27.4,0.28552,0.0002,18.73606]
[1779523296488,30.69,74522.67,27.4,0.28696,0.0002,18.78293]
[1779523296669,30.69,74522.67,27.4,0.28696,0.0002,18.78293]
[1779523296709,30.69,74522.67,27.4,0.28696,0.0002,18.78293]
[1779523298797,30.69,74523.65,27.4,0.28716,0.0002,18.78914]
[1779523299010,30.69,74523.65,27.4,0.28716,0.0002,18.78914]
[1779523299509,30.68,74523.58,27.4,0.28707,0.0002,18.7865]
[1779523299643,30.68,74523.58,27.4,0.28707,0.0002,18.7865]
[1779523302811,30.66,74520.88,27.4,0.28638,0.0002,18.76441]
[1779523303537,30.66,74522.56,27.4,0.28671,0.0002,18.77506]
[1779523303709,30.66,74522.56,27.4,0.28671,0.0002,18.77506]
[1779523304084,30.66,74522.56,27.9,0.28671,0.0002,18.77506]
[1779523304109,30.66,74522.56,36.5,0.28671,0.0002,18.77506]
[1779523304308,30.66,74522.56,36.5,0.28671,0.0002,18.77506]
[1779523307754,30.65,74519.19,36.5,0.286,0.0002,18.752]
[1779523307875,30.65,74519.19,36.5,0.286,0.0002,18.752]
[1779523308572,30.65,74520.39,36.5,0.28623,0.0002,18.75947]
[1779523312263,30.65,74525.99,36.5,0.28732,0.0002,18.79477]
[1779523312408,30.65,74525.99,36.5,0.28732,0.0002,18.79477]
[1779523312510,30.63,74526.37,36.5,0.28727,0.0002,18.79334]
[1779523312676,30.63,74526.37,36.5,0.28727,0.0002,18.79334]
[1779523316585,30.58,74531.74,36.5,0.28803,0.0002,18.8183]
[1779523316709,30.58,74531.74,36.5,0.28803,0.0002,18.8183]
[1779523316807,30.58,74531.74,36.5,0.28803,0.0002,18.8183]
[1779523316826,30.56,74529.64,36.5,0.2875,0.0002,18.80144]
[1779523317708,30.56,74529.64,36.5,0.2875,0.0002,18.80144]
[1779523317768,30.56,74529.64,36.5,0.2875,0.0002,18.80144]
[1779523317809,30.54,74522.31,36.5,0.2859,0.0002,18.74971]
[1779523318679,30.54,74522.31,36.5,0.2859,0.0002,18.74971]
[1779523318827,30.54,74522.31,36.5,0.2859,0.0002,18.74971]
[1779523318926,30.54,74520.6,36.5,0.28554,0.0002,18.73816]
[1779523321665,30.54,74508.94,36.5,0.28319,0.0002,18.66133]
[1779523322672,30.54,74508.94,36.5,0.28319,0.0002,18.66133]
[1779523322812,30.54,74508.94,36.5,0.28319,0.0002,18.66133]
[1779523322885,30.54,74505.92,36.5,0.28258,0.0002,18.64141]
[1779523328713,30.54,74501.79,36.5,0.28176,0.0002,18.61434]
[1779523333749,30.54,74506.73,36.5,0.28276,0.0002,18.64733]
[1779523337528,30.54,74515.05,36.5,0.28444,0.0002,18.70228]
[1779523338179,30.54,74515.05,36.5,0.28444,0.0002,18.70228]
[1779523339471,30.54,74519.89,36.5,0.28541,0.0002,18.73398]
[1779523339596,30.54,74521.94,36.5,0.28583,0.0002,18.74736]
[1779523340947,30.54,74526.44,36.5,0.28673,0.0002,18.77678]
[1779523341579,30.54,74528.69,36.5,0.28719,0.0002,18.79145]
[1779523343876,30.54,74530.17,36.5,0.28748,0.0002,18.80082]
[1779523343906,30.54,74530.17,36.5,0.28748,0.0002,18.80082]
[1779523343944,30.54,74530.17,36.5,0.28748,0.0002,18.80082]
[1779523343967,30.54,74530.19,36.5,0.28748,0.0002,18.80095]
[1779523347160,30.54,74530.36,36.5,0.2875,0.0002,18.80139]
[1779523350261,30.53,74530.98,36.5,0.2876,0.0002,18.80475]
[1779523350345,30.53,74530.98,36.5,0.28759,0.0002,18.80452]
[1779523352248,30.53,74531.44,36.5,0.28769,0.0002,18.80752]
[1779523352345,30.53,74531.44,36.5,0.28764,0.0002,18.80288]
[1779523355349,30.53,74531.53,36.5,0.28764,0.0002,18.80301]
[1779523355374,30.53,74531.53,36.5,0.28764,0.0002,18.80301]
[1779523358320,30.53,74541.21,36.5,0.28959,0.0002,18.86531]
[1779523358465,30.53,74541.21,36.5,0.28959,0.0002,18.86531]
[1779523359270,30.52,74541.25,36.5,0.28958,0.0002,18.86501]
[1779523359877,30.52,74541.25,36.5,0.28957,0.0002,18.86472]
[1779523360313,30.52,74541.25,36.5,0.28957,0.0002,18.86472]
[1779523362241,30.52,74541.92,36.5,0.2897,0.0002,18.86877]
[1779523363209,30.51,74542.05,36.5,0.28962,0.0002,18.86649]
[1779523368994,30.45,74543.21,36.5,0.28948,0.0002,18.86234]
[1779523374134,30.44,74546.67,36.5,0.29015,0.0002,18.88368]
[1779523377322,30.44,74545.89,36.5,0.28996,0.0002,18.8778]
[1779523377328,30.43,74542.93,36.5,0.28934,0.0002,18.85805]
[1779523379689,30.43,74540.74,36.5,0.28888,0.0002,18.84349]
[1779523380105,30.43,74540.74,36.5,0.28888,0.0002,18.84349]
[1779523380110,30.43,74533.07,36.5,0.28732,0.0002,18.79348]
[1779523381080,30.43,74526.42,36.5,0.28597,0.0002,18.74973]
[1779523381947,30.43,74526.42,36.5,0.28597,0.0002,18.74973]
[1779523381956,30.43,74526.42,36.5,0.28597,0.0002,18.74973]
[1779523382087,30.43,74526.1,36.5,0.2859,0.0002,18.7475]
[1779523383147,30.43,74526.1,36.5,0.2859,0.0002,18.7475]
[1779523386175,30.43,74528.74,36.5,0.28643,0.0002,18.76457]
[1779523386202,30.43,74528.74,36.5,0.28643,0.0002,18.76457]
[1779523386213,30.43,74528.74,36.5,0.28643,0.0002,18.76457]
[1779523386467,30.43,74530.08,36.5,0.28669,0.0002,18.77317]
[1779523387393,30.43,74522.75,36.5,0.2852,0.0002,18.72488]
[1779523388145,30.43,74522.75,36.5,0.2852,0.0002,18.72488]
[1779523388212,30.43,74517.12,36.5,0.28406,0.0002,18.68765]
[1779523389038,30.43,74517.12,36.5,0.28406,0.0002,18.68765]
[1779523389553,30.43,74513.65,36.5,0.28336,0.0002,18.66458]
[1779523390997,30.43,74513.57,36.5,0.28334,0.0002,18.66398]
[1779523391150,30.43,74509.75,36.5,0.28257,0.0002,18.63857]
[1779523395667,30.43,74510.48,36.5,0.28271,0.0002,18.64319]
[1779523395801,30.43,74510.48,36.5,0.28271,0.0002,18.64319]
[1779523396186,30.43,74512.28,36.5,0.28307,0.0002,18.65512]
[1779523401364,30.43,74515.4,36.5,0.28369,0.0002,18.67566]
[1779523407262,30.42,74517.76,36.5,0.28415,0.0002,18.69053]
[1779523412342,30.42,74517.84,36.5,0.28411,0.0002,18.68626]
[1779523413299,30.42,74518.99,36.5,0.28434,0.0002,18.69375]
[1779523417326,30.42,74520.51,36.5,0.28464,0.0002,18.7033]
[1779523417987,30.42,74520.38,36.5,0.28461,0.0002,18.70232]
[1779523418615,30.42,74525.13,36.5,0.28556,0.0002,18.73353]
[1779523422573,30.41,74528.24,36.5,0.28619,0.0002,18.75373]
[1779523427726,30.41,74533.35,36.5,0.2872,0.0002,18.78655]
[1779523434684,30.41,74533.1,36.5,0.28713,0.0002,18.78414]
[1779523435725,30.41,74535.73,36.5,0.28765,0.0002,18.80109]
[1779523437904,30.4,74542.86,36.5,0.2891,0.0002,18.84726]
[1779523441746,30.4,74545.01,36.5,0.28951,0.0002,18.86047]
[1779523442534,30.4,74545.01,36.5,0.28951,0.0002,18.86047]
[1779523442616,30.4,74545.01,36.5,0.28951,0.0002,18.86047]
[1779523442624,30.4,74547.55,36.5,0.29003,0.0002,18.87695]
[1779523443523,30.4,74558.42,36.5,0.29225,0.0002,18.94696]
[1779523448558,30.4,74559.4,36.5,0.29243,0.0002,18.95276]
[1779523451070,30.4,74558.77,36.5,0.29229,0.0002,18.94852]
[1779523451578,30.4,74561.06,36.5,0.29276,0.00021,18.96315]
[1779523453131,30.39,74560.8,36.5,0.2927,0.00021,18.96134]
[1779523453592,30.39,74557.27,36.5,0.29197,0.0002,18.9385]
[1779523455201,30.39,74555.81,36.5,0.29167,0.0002,18.92897]
[1779523455202,30.39,74555.81,36.5,0.29167,0.0002,18.92897]
[1779523455606,30.39,74555.06,36.5,0.29151,0.0002,18.92402]
[1779523456099,30.39,74555.06,36.5,0.29151,0.0002,18.92402]
[1779523456099,30.39,74555.06,36.5,0.29151,0.0002,18.92402]
[1779523459739,30.39,74554.44,36.5,0.29138,0.0002,18.91972]
[1779523459776,30.39,74554.44,36.5,0.29138,0.0002,18.91972]
[1779523465679,30.39,74551.59,36.5,0.29079,0.0002,18.90112]
[1779523468321,30.39,74551.88,36.5,0.29085,0.0002,18.903]
[1779523468512,30.39,74551.88,36.5,0.29085,0.0002,18.903]
[1779523468695,30.39,74551.88,36.5,0.29085,0.0002,18.903]
[1779523468703,30.39,74548.97,36.5,0.29025,0.0002,18.88415]
[1779523469635,30.39,74548.97,36.5,0.29025,0.0002,18.88415]
[1779523469723,30.39,74544.54,36.5,0.28935,0.0002,18.85532]
[1779523474744,30.39,74543.79,36.5,0.28916,0.0002,18.84621]
[1779523481205,30.39,74544.19,36.5,0.28925,0.0002,18.8489]
[1779523486511,30.39,74547.5,36.5,0.28992,0.0002,18.87048]
[1779523490737,30.39,74531.77,36.5,0.28672,0.0002,18.76803]
[1779523495789,30.39,74530.14,36.5,0.28641,0.0002,18.75782]
[1779523499883,30.4,74536.32,36.5,0.28768,0.0002,18.79874]
[1779523501793,30.4,74528.81,36.5,0.28616,0.0002,18.74964]
[1779523502378,30.4,74528.81,36.5,0.28616,0.0002,18.74964]
[1779523502381,30.4,74528.81,36.5,0.28616,0.0002,18.74964]
[1779523502752,30.4,74519.09,36.5,0.28419,0.0002,18.68568]
[1779523505468,30.4,74520.91,36.5,0.28456,0.0002,18.69781]
[1779523506401,30.4,74526.36,36.5,0.28567,0.0002,18.73389]
[1779523512007,30.4,74528.16,36.5,0.28605,0.0002,18.74604]
[1779523513431,30.4,74528.16,36.5,0.28605,0.0002,18.74604]
[1779523514592,30.4,74528.32,36.5,0.28608,0.0002,18.74719]
[1779523514693,30.4,74531.2,36.5,0.28667,0.0002,18.76613]
[1779523519819,30.4,74536.3,36.5,0.28769,0.0002,18.7992]
[1779523522043,30.4,74537.39,36.5,0.28791,0.0002,18.80613]
[1779523522074,30.4,74537.09,36.5,0.28785,0.0002,18.80408]
[1779523523261,30.4,74537.09,36.5,0.28785,0.0002,18.80408]
[1779523523763,30.4,74534.42,36.5,0.28729,0.0002,18.78633]
[1779523526364,30.4,74534.16,36.5,0.28724,0.0002,18.78458]
[1779523526465,30.4,74534.39,36.5,0.28728,0.0002,18.78599]
[1779523530628,30.39,74534.58,36.5,0.28731,0.0002,18.78685]
[1779523531412,30.39,74534.62,36.5,0.28731,0.0002,18.78698]
[1779523536512,30.39,74534.63,36.5,0.28725,0.0002,18.78186]
[1779523539998,30.39,74528.59,36.5,0.28602,0.0002,18.74197]
[1779523540392,30.39,74528.59,36.5,0.28602,0.0002,18.74197]
[1779523540411,30.39,74525.24,36.5,0.28533,0.0002,18.71964]
[1779523541256,30.39,74525.24,36.5,0.28533,0.0002,18.71964]
[1779523542123,30.39,74521.4,36.5,0.28454,0.0002,18.69415]
[1779523542137,30.39,74521.4,36.5,0.28454,0.0002,18.69415]
[1779523545063,30.38,74517.99,36.5,0.28385,0.0002,18.67135]
[1779523545082,30.38,74517.99,36.5,0.28385,0.0002,18.67135]
[1779523545290,30.38,74517.99,36.5,0.28385,0.0002,18.67135]
[1779523546776,30.38,74518.74,36.5,0.28399,0.0002,18.6761]
[1779523551874,30.38,74519.24,36.5,0.28407,0.0002,18.67872]
[1779523552286,30.38,74519.28,36.5,0.28408,0.0002,18.67889]
[1779523557397,30.38,74518.98,36.5,0.284,0.0002,18.67652]
[1779523557879,30.38,74518.06,36.5,0.28381,0.0002,18.67033]
[1779523557883,30.38,74518.06,36.5,0.28381,0.0002,18.67033]
[1779523557895,30.38,74518.06,36.5,0.28381,0.0002,18.67033]
[1779523557899,30.38,74518.06,36.5,0.28381,0.0002,18.67033]
[1779523558006,30.38,74518.06,36.5,0.28381,0.0002,18.67033]
[1779523558392,30.38,74518.06,36.5,0.28381,0.0002,18.67033]
[1779523558397,30.38,74518.06,36.5,0.28381,0.0002,18.67033]
[1779523558769,30.38,74518.06,36.5,0.28381,0.0002,18.67033]
[1779523558814,30.38,74510.18,36.5,0.28222,0.0002,18.61788]
[1779523558838,30.38,74510.18,36.5,0.28222,0.0002,18.61788]
[1779523559002,30.38,74510.18,36.5,0.28222,0.0002,18.61788]
[1779523559012,30.38,74510.18,36.5,0.28222,0.0002,18.61788]
[1779523559290,30.38,74510.18,36.5,0.28222,0.0002,18.61788]
[1779523559763,30.38,74510.18,36.5,0.28222,0.0002,18.61788]
[1779523559773,30.38,74494.52,36.5,0.27906,0.0002,18.5129]
[1779523560291,30.38,74494.52,36.5,0.27906,0.0002,18.5129]
[1779523561768,30.38,74488.52,36.5,0.27785,0.0002,18.4724]
[1779523562184,30.38,74486.48,36.5,0.27744,0.0002,18.4586]
[1779523562706,30.38,74486.48,36.5,0.27744,0.0002,18.4586]
[1779523562750,30.38,74486.48,36.5,0.27744,0.0002,18.4586]
[1779523566465,30.38,74485.99,36.5,0.27735,0.0002,18.45527]
[1779523566596,30.38,74485.99,36.5,0.27735,0.0002,18.45527]
[1779523566672,30.38,74485.78,36.5,0.2773,0.0002,18.45384]
[1779523570412,30.38,74493.24,36.5,0.2788,0.0002,18.50428]
[1779523570875,30.38,74493.24,36.5,0.2788,0.0002,18.50428]
[1779523570966,30.38,74493.24,36.5,0.2788,0.0002,18.50428]
[1779523572994,30.38,74500.04,36.5,0.28017,0.0002,18.54998]
[1779523575856,30.38,74498.91,36.5,0.27994,0.0002,18.54234]
[1779523580467,30.38,74498.99,36.5,0.27995,0.0002,18.54282]
[1779523584528,30.38,74499.6,36.5,0.28007,0.0002,18.54684]
[1779523584540,30.38,74499.6,36.5,0.28007,0.0002,18.54684]
[1779523584588,30.38,74499.6,36.5,0.28007,0.0002,18.54684]
[1779523584653,30.38,74499.6,36.5,0.28007,0.0002,18.54684]
[1779523584692,30.38,74499.6,36.5,0.28007,0.0002,18.54684]
[1779523584704,30.38,74499.6,36.5,0.28007,0.0002,18.54684]
[1779523584795,30.38,74499.6,36.5,0.28007,0.0002,18.54684]
[1779523584856,30.38,74499.85,36.5,0.28012,0.0002,18.54847]
[1779523585054,30.38,74499.85,36.5,0.28012,0.0002,18.54847]
[1779523585625,30.37,74471.85,36.5,0.27451,0.0002,18.35893]
[1779523586805,30.38,74462.31,36.5,0.27262,0.0002,18.2937]
[1779523586878,30.38,74462.31,36.5,0.27262,0.0002,18.2937]
[1779523588324,30.38,74459.94,36.5,0.27215,0.0002,18.27755]
[1779523589888,30.38,74455.25,36.5,0.27123,0.0002,18.2455]
[1779523590555,30.38,74454.12,36.5,0.271,0.0002,18.23778]
[1779523590899,30.38,74454.12,36.5,0.271,0.0002,18.23778]
[1779523591700,30.38,74454.12,36.5,0.271,0.0002,18.23778]
[1779523591802,30.38,74453.69,36.5,0.27088,0.0002,18.2304]
[1779523591950,30.38,74453.69,36.5,0.27088,0.0002,18.2304]
[1779523592257,30.38,74453.69,36.5,0.27088,0.0002,18.2304]
[1779523592265,30.38,74453.69,36.5,0.27088,0.0002,18.2304]
[1779523592416,30.38,74453.69,36.5,0.27088,0.0002,18.2304]
[1779523592538,30.38,74453.69,36.5,0.27088,0.0002,18.2304]
[1779523592827,30.38,74453.69,36.5,0.27088,0.0002,18.2304]
[1779523592864,30.38,74451.27,36.5,0.2704,0.0002,18.21369]
[1779523592887,30.38,74451.27,36.5,0.2704,0.0002,18.21369]
[1779523595235,30.38,74445.36,36.5,0.26924,0.0002,18.17286]
[1779523595313,30.38,74445.36,36.5,0.26924,0.0002,18.17286]
[1779523595592,30.38,74445.36,36.5,0.26924,0.0002,18.17286]
[1779523595807,30.38,74445.36,36.5,0.26924,0.0002,18.17286]
[1779523595819,30.38,74433.35,36.5,0.26687,0.0002,18.0894]
[1779523599166,30.38,74428.75,36.5,0.26598,0.0002,18.05769]
[1779523600309,30.38,74428.43,36.5,0.26592,0.0002,18.05561]
[1779523600575,30.38,74428.43,36.5,0.26592,0.0002,18.05561]
[1779523601910,30.38,74427.64,36.5,0.26577,0.0002,18.05041]
[1779523602069,30.38,74427.64,36.5,0.26577,0.0002,18.05041]
[1779523602655,30.38,74427.64,36.5,0.26577,0.0002,18.05041]
[1779523602700,30.38,74429.58,36.5,0.26616,0.0002,18.06413]
[1779523602975,30.38,74429.58,36.5,0.26616,0.0002,18.06413]
[1779523603250,30.38,74429.58,36.5,0.26616,0.0002,18.06413]
[1779523603667,30.38,74429.58,36.5,0.26616,0.0002,18.06413]
[1779523603728,30.38,74437.49,36.5,0.26772,0.0002,18.11954]
[1779523604019,30.38,74437.49,36.8,0.26772,0.0002,18.11954]
[1779523606784,30.38,74439.11,36.8,0.26805,0.0002,18.13111]
[1779523609859,30.39,74440.37,36.8,0.26831,0.0002,18.14015]
[1779523611736,30.39,74443.55,36.8,0.26894,0.0002,18.1624]
[1779523613754,30.39,74444.22,36.8,0.26908,0.0002,18.16716]
[1779523614853,30.39,74440.75,36.8,0.26839,0.0002,18.14311]
[1779523620031,30.39,74441.49,36.8,0.26855,0.0002,18.14879]
[1779523625273,30.39,74447.08,36.8,0.26967,0.0002,18.18792]
[1779523625615,30.39,74447.08,36.8,0.26967,0.0002,18.18792]
[1779523625616,30.39,74447.08,36.8,0.26967,0.0002,18.18792]
[1779523625857,30.39,74447.08,36.8,0.26967,0.0002,18.18792]
[1779523625804,30.39,74453.65,36.8,0.27097,0.0002,18.23332]
[1779523626498,30.39,74453.65,36.8,0.27097,0.0002,18.23332]
[1779523627720,30.39,74450.57,36.8,0.27036,0.0002,18.21208]
[1779523627819,30.39,74450.16,36.8,0.27028,0.0002,18.20928]
[1779523628204,30.39,74450.16,36.8,0.27028,0.0002,18.20928]
[1779523633862,30.39,74449.59,36.8,0.27017,0.0002,18.20537]
[1779523638898,30.39,74445.62,36.8,0.26938,0.0002,18.17792]
[1779523642090,30.39,74443.67,36.8,0.269,0.0002,18.16449]
[1779523642175,30.39,74443.67,36.8,0.269,0.0002,18.16449]
[1779523642247,30.39,74443.67,36.8,0.269,0.0002,18.16449]
[1779523647237,30.39,74439.74,36.8,0.26823,0.0002,18.13722]
[1779523647385,30.39,74439.74,36.8,0.26823,0.0002,18.13722]
[1779523647623,30.39,74437.72,36.8,0.26783,0.0002,18.12317]
[1779523650555,30.39,74431.73,36.8,0.26665,0.0002,18.08144]
[1779523650572,30.39,74431.73,36.8,0.26665,0.0002,18.08144]
[1779523650609,30.39,74430.89,36.8,0.26649,0.0002,18.07565]
[1779523651221,30.39,74438.82,36.8,0.26801,0.0002,18.12648]
[1779523653613,30.39,74443.29,36.8,0.26889,0.0002,18.15754]
[1779523653735,30.39,74443.29,36.8,0.26889,0.0002,18.15754]
[1779523657305,30.39,74448.12,36.8,0.26984,0.0002,18.19088]
[1779523657309,30.39,74448.12,36.8,0.26984,0.0002,18.19088]
[1779523657498,30.39,74448.12,36.8,0.26984,0.0002,18.19088]
[1779523657634,30.39,74448.12,36.8,0.26984,0.0002,18.19088]
[1779523658817,30.39,74456.31,36.8,0.27146,0.0002,18.24729]
[1779523659376,30.39,74456.31,36.8,0.27146,0.0002,18.24729]
[1779523659935,30.39,74464.04,36.8,0.27299,0.0002,18.30027]
[1779523660589,30.39,74464.04,36.8,0.27299,0.0002,18.30027]
[1779523662982,30.39,74465.52,36.8,0.27328,0.0002,18.3101]
[1779523664381,30.39,74465.98,36.8,0.27337,0.0002,18.31325]
[1779523664462,30.39,74466.8,36.8,0.27353,0.0002,18.31866]
[1779523665417,30.39,74466.8,36.8,0.27353,0.0002,18.31866]
[1779523665939,30.39,74464.29,36.8,0.27302,0.0002,18.30143]
[1779523667097,30.39,74455.74,36.8,0.27133,0.0002,18.24265]
[1779523669701,30.39,74458.99,36.8,0.27197,0.0002,18.26493]
[1779523671084,30.39,74466.93,36.8,0.27354,0.0002,18.31929]
[1779523671276,30.39,74466.93,36.8,0.27354,0.0002,18.31929]
[1779523677258,30.38,74468.68,36.8,0.27387,0.0002,18.3306]
[1779523677630,30.38,74468.68,36.8,0.27387,0.0002,18.3306]
[1779523680511,30.38,74471.76,36.8,0.27447,0.0002,18.35121]
[1779523680820,30.38,74472.21,36.8,0.27456,0.0002,18.35417]
[1779523682714,30.38,74472.38,36.8,0.27459,0.0002,18.35525]
[1779523682752,30.38,74472.38,36.8,0.27459,0.0002,18.35525]
[1779523682850,30.38,74472.42,36.8,0.2746,0.0002,18.35544]
[1779523683895,30.38,74483.9,36.8,0.27688,0.0002,18.43333]
[1779523684903,30.38,74494.22,36.8,0.27895,0.0002,18.5028]
[1779523685136,30.38,74494.22,36.8,0.27895,0.0002,18.5028]
[1779523685184,30.38,74494.22,36.8,0.27895,0.0002,18.5028]
[1779523685715,30.38,74494.22,36.8,0.27895,0.0002,18.5028]
[1779523685724,30.38,74494.22,36.8,0.27895,0.0002,18.5028]
[1779523685727,30.38,74494.22,36.8,0.27895,0.0002,18.5028]
[1779523685909,30.38,74499.87,36.8,0.28008,0.0002,18.54065]
[1779523686232,30.38,74507.98,36.8,0.28171,0.0002,18.59488]
[1779523689122,30.38,74507.46,36.8,0.2816,0.0002,18.59116]
[1779523689136,30.38,74507.46,36.8,0.2816,0.0002,18.59116]
[1779523689182,30.38,74507.46,36.8,0.2816,0.0002,18.59116]
[1779523689248,30.38,74507.46,36.8,0.2816,0.0002,18.59116]
[1779523691072,30.38,74507.6,36.8,0.28162,0.0002,18.59177]
[1779523691087,30.38,74507.6,36.8,0.28162,0.0002,18.59177]
[1779523691892,30.38,74507.6,36.8,0.28162,0.0002,18.59177]
[1779523692773,30.38,74506.58,36.8,0.28141,0.0002,18.58487]
[1779523693076,30.38,74505.48,36.8,0.28119,0.0002,18.57743]
[1779523695768,30.37,74498.59,36.8,0.2798,0.0002,18.53116]
[1779523696160,30.37,74496.8,36.8,0.27943,0.0002,18.51909]
[1779523697857,30.37,74494.97,36.8,0.27906,0.0002,18.50674]
[1779523697859,30.37,74494.97,36.8,0.27906,0.0002,18.50674]
[1779523699977,30.37,74501.81,36.8,0.28044,0.0002,18.55257]
[1779523703986,30.36,74497.65,36.8,0.27954,0.0002,18.52266]
[1779523704358,30.36,74502.1,36.8,0.28043,0.0002,18.55252]
[1779523709393,30.36,74503.29,36.8,0.28063,0.0002,18.55913]
[1779523714428,30.36,74503.41,36.8,0.28061,0.0002,18.5554]
[1779523716325,30.36,74503.44,36.8,0.28062,0.0002,18.55557]
[1779523716356,30.36,74503.44,36.8,0.28062,0.0002,18.55555]
[1779523721366,30.36,74508.03,36.8,0.28154,0.0002,18.5861]
[1779523726602,30.35,74507.29,36.8,0.28138,0.0002,18.5807]
[1779523729890,30.35,74510.37,36.8,0.28199,0.0002,18.60103]
[1779523731714,30.35,74503.23,36.8,0.28054,0.0002,18.55303]
[1779523736890,30.35,74501.34,36.8,0.28016,0.0002,18.54018]
[1779523737961,30.35,74498.8,36.8,0.27964,0.0002,18.52309]
[1779523741861,30.35,74496.81,36.8,0.27924,0.0002,18.50963]
[1779523741940,30.35,74496.81,36.8,0.27924,0.0002,18.50963]
[1779523744664,30.35,74496.85,36.8,0.27925,0.0002,18.50987]
[1779523744765,30.35,74496.85,36.8,0.27925,0.0002,18.50985]
[1779523745033,30.35,74496.85,36.8,0.27925,0.0002,18.50985]
[1779523749376,30.35,74490.21,36.8,0.27791,0.0002,18.46486]
[1779523749381,30.35,74490.21,36.8,0.27791,0.0002,18.46486]
[1779523749919,30.35,74490.21,36.8,0.27791,0.0002,18.46486]
[1779523749985,30.35,74493.07,36.8,0.27848,0.0002,18.48415]
[1779523752999,30.35,74498.85,36.8,0.27964,0.0002,18.5231]
[1779523753000,30.35,74498.85,36.8,0.27964,0.0002,18.5231]
[1779523753711,30.35,74493.03,36.8,0.27847,0.0002,18.48385]
[1779523757125,30.35,74489.79,36.8,0.27782,0.0002,18.46196]
[1779523757131,30.35,74489.79,36.8,0.27782,0.0002,18.46196]
[1779523757136,30.35,74489.79,36.8,0.27782,0.0002,18.46196]
[1779523757740,30.35,74491.2,36.8,0.2781,0.0002,18.47156]
[1779523759413,30.35,74491.05,36.8,0.27808,0.0002,18.47061]
[1779523760046,30.35,74491.4,36.8,0.27815,0.0002,18.47304]
[1779523760760,30.35,74491.32,36.8,0.27813,0.0002,18.47257]
[1779523765796,30.35,74496.82,36.8,0.27925,0.0002,18.50995]
[1779523770830,30.35,74492.83,36.8,0.27846,0.0002,18.48341]
[1779523775951,30.36,74492.94,36.8,0.27846,0.0002,18.48014]
[1779523777558,30.36,74492.94,36.8,0.27846,0.0002,18.48024]
[1779523779305,30.36,74501.26,36.8,0.28014,0.0002,18.53646]
[1779523786231,30.36,74510.11,36.8,0.28193,0.0002,18.59587]
[1779523786233,30.36,74510.11,36.8,0.28193,0.0002,18.59587]
[1779523786257,30.36,74510.11,36.8,0.28193,0.0002,18.59587]
[1779523787350,30.36,74511.37,36.8,0.28219,0.0002,18.60428]
[1779523787401,30.36,74511.37,36.8,0.28219,0.0002,18.60428]
[1779523787635,30.36,74511.37,36.8,0.28219,0.0002,18.60428]
[1779523787950,30.36,74510.95,36.8,0.2821,0.0002,18.60148]
[1779523792985,30.36,74513.07,36.8,0.28253,0.0002,18.61561]
[1779523798021,30.36,74514.17,36.8,0.28275,0.0002,18.62289]
[1779523799031,30.36,74514.17,36.8,0.28275,0.0002,18.62289]
[1779523800041,30.36,74512.94,36.8,0.2825,0.0002,18.61465]
[1779523805076,30.36,74510.15,36.8,0.28194,0.0002,18.59596]
[1779523805828,30.36,74510.15,36.8,0.28194,0.0002,18.59596]
[1779523805953,30.36,74510.15,36.8,0.28194,0.0002,18.59596]
[1779523805985,30.36,74510.15,36.8,0.28194,0.0002,18.59596]
[1779523806083,30.36,74512.34,36.8,0.28238,0.0002,18.61054]
[1779523806131,30.36,74512.34,36.8,0.28238,0.0002,18.61054]
[1779523806164,30.36,74512.34,36.8,0.28238,0.0002,18.61054]
[1779523806353,30.36,74512.34,36.8,0.28238,0.0002,18.61054]
[1779523807090,30.36,74520.6,36.8,0.28405,0.0002,18.66553]
[1779523808847,30.36,74520.6,36.8,0.28405,0.0002,18.66553]
[1779523811335,30.36,74522.46,36.8,0.28444,0.0002,18.67804]
[1779523811792,30.36,74522.46,36.8,0.28444,0.0002,18.67804]
[1779523812332,30.36,74522.95,36.8,0.28454,0.0002,18.68139]
[1779523812346,30.36,74522.95,36.8,0.28454,0.0002,18.68139]
[1779523812371,30.36,74522.95,36.8,0.28454,0.0002,18.68139]
[1779523812871,30.36,74525.38,36.8,0.28504,0.0002,18.6975]
[1779523813383,30.36,74525.38,36.8,0.28504,0.0002,18.6975]
[1779523814397,30.36,74529.32,36.8,0.28584,0.0002,18.72351]
[1779523814899,30.36,74529.32,36.8,0.28584,0.0002,18.72351]
[1779523820184,30.36,74538.1,36.8,0.28763,0.0002,18.78116]
[1779523822634,30.36,74538.34,36.8,0.28767,0.0002,18.78267]
[1779523823051,30.36,74538.34,36.8,0.28767,0.0002,18.78267]
[1779523823054,30.36,74538.34,36.8,0.28767,0.0002,18.78267]
[1779523823310,30.36,74539.81,36.8,0.28797,0.0002,18.79225]
[1779523823426,30.36,74539.81,36.8,0.28797,0.0002,18.79225]
[1779523823450,30.36,74545.07,36.8,0.28904,0.0002,18.82657]
[1779523826368,30.36,74546.34,36.8,0.2893,0.0002,18.83473]
[1779523826730,30.36,74546.34,36.8,0.2893,0.0002,18.83473]
[1779523826830,30.36,74545.63,36.8,0.28915,0.0002,18.82997]
[1779523828136,30.36,74541.85,36.8,0.28838,0.0002,18.80532]
[1779523828383,30.36,74539.77,36.8,0.28795,0.0002,18.79167]
[1779523830620,30.36,74541.69,36.8,0.28834,0.0002,18.80419]
[1779523830685,30.36,74541.69,36.8,0.28834,0.0002,18.80419]
[1779523830686,30.36,74541.69,36.8,0.28834,0.0002,18.80419]
[1779523830807,30.36,74541.69,36.8,0.28834,0.0002,18.80419]
[1779523832865,30.36,74548.07,36.8,0.28961,0.0002,18.84134]
[1779523832871,30.36,74548.07,36.8,0.28961,0.0002,18.84134]
[1779523832939,30.36,74550.46,36.8,0.2901,0.0002,18.85684]
[1779523834111,30.36,74558.57,36.8,0.29176,0.00021,18.90927]
[1779523834413,30.36,74558.57,36.8,0.29176,0.00021,18.90927]
[1779523834432,30.36,74558.57,36.8,0.29176,0.00021,18.90927]
[1779523834458,30.36,74558.57,36.8,0.29176,0.00021,18.90927]
[1779523834851,30.36,74558.57,36.8,0.29176,0.00021,18.90927]
[1779523834852,30.36,74558.57,36.8,0.29176,0.00021,18.90927]
[1779523835393,30.36,74562.49,36.8,0.29256,0.00021,18.93452]
[1779523836716,30.36,74567.22,36.8,0.29354,0.00021,18.9649]
[1779523836718,30.36,74567.22,36.8,0.29354,0.00021,18.9649]
[1779523837501,30.36,74569.01,36.8,0.2939,0.00021,18.97627]
[1779523838278,30.36,74569.01,36.8,0.2939,0.00021,18.97621]
[1779523838391,30.36,74569.01,36.8,0.2939,0.00021,18.97621]
[1779523838646,30.36,74569.01,36.8,0.2939,0.00021,18.97621]
[1779523838860,30.36,74569.01,36.8,0.2939,0.00021,18.97621]
[1779523839291,30.36,74571.84,36.8,0.29448,0.00021,18.99429]
[1779523839335,30.36,74571.84,36.8,0.29448,0.00021,18.99429]
[1779523839457,30.36,74571.84,36.8,0.29448,0.00021,18.99429]
[1779523839542,30.36,74580.8,36.8,0.29633,0.00021,19.05137]
[1779523840746,30.36,74580.8,36.8,0.29633,0.00021,19.05137]
[1779523840888,30.36,74580.8,36.8,0.29633,0.00021,19.05137]
[1779523841118,30.35,74591.43,36.8,0.29853,0.00021,19.11848]
[1779523841751,30.35,74591.43,36.8,0.29853,0.00021,19.11848]
[1779523842018,30.35,74593.35,36.8,0.29893,0.00021,19.13051]
[1779523843026,30.35,74593.35,36.8,0.29893,0.00021,19.13051]
[1779523843944,30.35,74599.44,36.8,0.30019,0.00021,19.16862]
[1779523847875,30.35,74608.38,36.8,0.30203,0.00021,19.22378]
[1779523848480,30.35,74608.38,36.8,0.30203,0.00021,19.22378]
[1779523848483,30.35,74608.38,36.8,0.30203,0.00021,19.22378]
[1779523848511,30.35,74608.38,36.8,0.30203,0.00021,19.22378]
[1779523848836,30.35,74608.38,36.8,0.30203,0.00021,19.22378]
[1779523848930,30.35,74608.62,36.8,0.30207,0.00021,19.22513]
[1779523850967,30.35,74611.01,36.8,0.30257,0.00021,19.23998]
[1779523851970,30.35,74611.36,36.8,0.30263,0.00021,19.24179]
[1779523853257,30.35,74611.0,36.8,0.30255,0.00021,19.23938]
[1779523853258,30.35,74611.0,36.8,0.30255,0.00021,19.23938]
[1779523853508,30.35,74611.0,36.8,0.30255,0.00021,19.23938]
[1779523853515,30.35,74611.0,36.8,0.30255,0.00021,19.23938]
[1779523853538,30.35,74611.0,36.8,0.30255,0.00021,19.23938]
[1779523853801,30.35,74611.0,36.8,0.30255,0.00021,19.23938]
[1779523856916,30.34,74614.96,36.8,0.30336,0.00021,19.26335]
[1779523856921,30.34,74614.96,36.8,0.30336,0.00021,19.26335]
[1779523857184,30.34,74614.73,36.8,0.3033,0.00021,19.2618]
[1779523857247,30.34,74614.73,36.8,0.3033,0.00021,19.2618]
[1779523857405,30.34,74614.73,36.8,0.3033,0.00021,19.2618]
[1779523857893,30.34,74614.73,36.8,0.3033,0.00021,19.2618]
[1779523857912,30.34,74623.35,36.8,0.3051,0.00021,19.31488]
[1779523858662,30.34,74623.35,36.8,0.3051,0.00021,19.31488]
[1779523858903,30.34,74624.74,36.8,0.30539,0.00021,19.32338]
[1779523864499,30.34,74624.25,36.8,0.30528,0.00021,19.32005]
[1779523868808,30.34,74623.04,36.8,0.30502,0.00021,19.31235]
[1779523868910,30.34,74629.71,36.8,0.30641,0.00021,19.35318]
[1779523869394,30.34,74629.71,36.8,0.30641,0.00021,19.35318]
[1779523870050,30.34,74629.71,36.8,0.30641,0.00021,19.35318]
[1779523870054,30.34,74629.71,36.8,0.30641,0.00021,19.35318]
[1779523870071,30.34,74629.78,36.8,0.30642,0.00021,19.35352]
[1779523872556,30.34,74623.22,36.8,0.30504,0.00021,19.313]
[1779523874090,30.34,74623.22,36.8,0.30504,0.00021,19.313]
[1779523874289,30.33,74625.6,36.8,0.30553,0.00021,19.32737]
[1779523874308,30.33,74625.6,36.8,0.30553,0.00021,19.32737]
[1779523874412,30.33,74625.6,36.8,0.30553,0.00021,19.32737]
[1779523874413,30.33,74625.6,36.8,0.30553,0.00021,19.32737]
[1779523876184,30.33,74617.43,36.8,0.30381,0.00021,19.27691]
[1779523878892,30.33,74614.86,36.8,0.30327,0.00021,19.26077]
[1779523880828,30.33,74607.33,36.8,0.30169,0.00021,19.21379]
[1779523881933,30.33,74602.86,36.8,0.30075,0.00021,19.18574]
[1779523883657,30.33,74602.11,36.8,0.30059,0.00021,19.181]
[1779523889075,30.33,74601.99,36.8,0.30056,0.00021,19.17999]
[1779523889179,30.33,74602.07,36.8,0.30057,0.00021,19.18037]
[1779523891106,30.33,74602.07,36.8,0.30057,0.00021,19.18037]
[1779523891194,30.33,74602.46,36.8,0.30061,0.00021,19.17839]
[1779523891415,30.33,74602.46,36.8,0.30061,0.00021,19.17839]
[1779523891688,30.33,74595.63,36.8,0.29919,0.00021,19.13537]
[1779523896723,30.32,74594.28,36.8,0.29888,0.00021,19.12623]
[1779523897710,30.32,74594.28,36.8,0.29888,0.00021,19.12623]
[1779523902602,30.32,74593.97,36.8,0.2988,0.00021,19.12361]
[1779523902605,30.32,74593.97,36.8,0.2988,0.00021,19.12361]
[1779523903135,30.32,74593.97,36.8,0.2988,0.00021,19.12361]
[1779523903875,30.32,74592.82,36.8,0.29855,0.00021,19.11623]
[1779523903901,30.32,74592.82,36.8,0.29855,0.00021,19.11623]
[1779523904141,30.32,74592.82,36.8,0.29855,0.00021,19.11623]
[1779523903905,30.31,74584.63,36.8,0.29679,0.00021,19.06263]
[1779523904278,30.31,74584.63,36.8,0.29679,0.00021,19.06263]
[1779523912840,30.29,74584.05,36.8,0.29657,0.00021,19.05589]
[1779523918882,30.29,74584.37,36.8,0.29661,0.00021,19.05722]
[1779523920704,30.29,74582.78,36.8,0.29628,0.00021,19.04699]
[1779523921092,30.29,74582.78,36.8,0.29628,0.00021,19.04699]
[1779523921145,30.29,74582.78,36.8,0.29628,0.00021,19.04699]
[1779523921157,30.29,74582.78,36.8,0.29628,0.00021,19.04699]
[1779523921394,30.29,74578.96,36.8,0.29548,0.00021,19.02253]
[1779523921905,30.29,74571.29,36.8,0.29389,0.00021,18.97327]
[1779523922276,30.29,74571.29,36.8,0.29389,0.00021,18.97327]
[1779523922910,30.29,74574.3,36.8,0.29451,0.00021,18.9925]
[1779523923215,30.29,74574.3,36.8,0.29451,0.00021,18.9925]
[1779523923216,30.29,74574.3,36.8,0.29451,0.00021,18.9925]
[1779523924535,30.29,74575.73,36.8,0.2948,0.00021,19.00156]
[1779523928321,30.28,74579.72,36.8,0.29561,0.00021,19.0266]
[1779523928324,30.28,74579.72,36.8,0.29561,0.00021,19.0266]
[1779523928328,30.28,74579.72,36.8,0.29561,0.00021,19.0266]
[1779523931766,30.28,74587.05,36.8,0.29712,0.00021,19.07277]
[1779523939230,30.27,74587.06,36.8,0.29707,0.00021,19.07146]
[1779523939390,30.27,74587.06,36.8,0.29707,0.00021,19.07146]
[1779523942633,30.27,74586.88,36.8,0.29702,0.00021,19.06981]
[1779523945600,30.27,74586.13,36.8,0.29685,0.00021,19.06454]
[1779523945602,30.27,74586.13,36.8,0.29685,0.00021,19.06454]
[1779523945951,30.27,74586.13,36.8,0.29685,0.00021,19.06454]
[1779523946016,30.27,74586.13,36.8,0.29685,0.00021,19.06454]
[1779523947917,30.25,74577.25,36.8,0.2949,0.00021,19.00475]
[1779523954093,30.21,74575.42,36.8,0.29425,0.00021,18.98176]
[1779523955420,30.2,74578.3,36.8,0.29478,0.00021,18.9982]
[1779523956833,30.2,74578.36,36.8,0.29475,0.00021,18.99742]
[1779523962798,30.18,74573.71,36.8,0.2937,0.00021,18.9647]
[1779523962799,30.18,74573.71,36.8,0.2937,0.00021,18.9647]
[1779523966862,30.16,74576.57,36.8,0.29415,0.00021,18.97912]
[1779523971040,30.16,74576.07,36.8,0.29404,0.00021,18.97552]
[1779523971041,30.16,74576.07,36.8,0.29404,0.00021,18.97552]
[1779523973543,30.16,74575.4,36.8,0.29389,0.00021,18.97105]
[1779523978665,30.16,74575.52,36.8,0.29391,0.00021,18.97147]
[1779523978746,30.16,74575.52,36.8,0.29391,0.00021,18.97147]
[1779523978779,30.16,74575.52,36.8,0.29391,0.00021,18.97147]
[1779523978939,30.16,74575.19,36.8,0.29383,0.00021,18.9692]
[1779523979912,30.16,74565.81,36.8,0.29189,0.00021,18.90848]
[1779523980719,30.16,74558.92,36.8,0.29047,0.00021,18.86364]
[1779523983539,30.16,74558.77,36.8,0.29044,0.00021,18.86266]
[1779523983758,30.16,74558.77,36.8,0.29044,0.00021,18.86266]
[1779523983840,30.16,74558.74,36.8,0.29043,0.00021,18.86243]
[1779523985276,30.16,74550.98,36.8,0.28883,0.00021,18.81166]
[1779523987381,30.16,74545.36,36.8,0.28767,0.00021,18.77465]
[1779523987388,30.16,74545.36,36.8,0.28767,0.00021,18.77465]
[1779523988901,30.16,74544.42,36.8,0.28748,0.00021,18.76844]
[1779523989936,30.16,74535.9,36.8,0.28573,0.0002,18.71213]
[1779523990837,30.16,74535.9,36.8,0.28573,0.0002,18.71213]
[1779523990840,30.16,74535.9,36.8,0.28573,0.0002,18.71213]
[1779523990938,30.16,74528.97,36.8,0.28432,0.0002,18.66616]
[1779523993553,30.16,74529.01,36.8,0.28433,0.0002,18.66648]
[1779523995313,30.16,74535.72,36.8,0.2857,0.0002,18.71114]
[1779523997712,30.16,74535.23,36.8,0.2856,0.0002,18.70793]
[1779523998191,30.16,74529.39,36.8,0.28441,0.0002,18.66917]
[1779523999211,30.16,74522.53,36.8,0.28301,0.0002,18.62346]
[1779523999890,30.16,74522.53,36.8,0.28301,0.0002,18.62346]
[1779524000359,30.16,74521.15,36.8,0.28273,0.0002,18.6143]
[1779524000415,30.16,74521.15,36.8,0.28273,0.0002,18.6143]
[1779524000494,30.16,74521.15,36.8,0.28273,0.0002,18.6143]
[1779524000563,30.16,74512.81,36.8,0.28104,0.0002,18.55831]
[1779524002288,30.16,74497.68,36.8,0.27798,0.0002,18.4562]
[1779524007518,30.16,74499.84,36.8,0.27844,0.0002,18.47156]
[1779524013038,30.17,74503.29,36.8,0.27912,0.0002,18.49128]
[1779524013039,30.17,74503.29,36.8,0.27912,0.0002,18.49128]
[1779524019173,30.17,74506.68,36.8,0.27982,0.0002,18.51455]
[1779524019297,30.17,74506.68,36.8,0.27982,0.0002,18.51455]
[1779524022703,30.17,74507.38,36.8,0.27997,0.0002,18.5195]
[1779524025064,30.17,74512.24,36.8,0.28096,0.0002,18.55236]
[1779524030600,30.17,74514.52,36.8,0.28142,0.0002,18.56781]
[1779524035704,30.17,74524.39,36.8,0.28343,0.0002,18.63384]
[1779524036423,30.17,74524.39,36.8,0.28343,0.0002,18.63384]
[1779524038105,30.17,74524.39,36.8,0.28343,0.0002,18.6338]
[1779524038602,30.17,74525.58,36.8,0.28367,0.0002,18.64174]
[1779524039306,30.17,74525.58,36.8,0.28367,0.0002,18.64174]
[1779524039308,30.17,74525.58,36.8,0.28367,0.0002,18.64174]
[1779524039321,30.17,74539.49,36.8,0.28652,0.0002,18.73418]
[1779524039657,30.17,74539.49,36.8,0.28652,0.0002,18.73418]
[1779524039686,30.17,74539.49,36.8,0.28652,0.0002,18.73418]
[1779524041837,30.17,74546.46,36.8,0.28795,0.00021,18.78013]
[1779524041907,30.17,74546.46,36.8,0.28795,0.00021,18.78013]
[1779524041973,30.17,74546.46,36.8,0.28795,0.00021,18.78013]
[1779524041983,30.17,74546.46,36.8,0.28795,0.00021,18.78013]
[1779524042038,30.17,74546.46,36.8,0.28795,0.00021,18.78013]
[1779524042344,30.17,74546.72,36.8,0.288,0.00021,18.78173]
[1779524042346,30.17,74546.72,36.8,0.288,0.00021,18.78173]
[1779524042365,30.17,74546.72,36.8,0.288,0.00021,18.78173]
[1779524042402,30.17,74546.72,36.8,0.288,0.00021,18.78173]
[1779524042411,30.17,74546.72,36.8,0.288,0.00021,18.78173]
[1779524042753,30.17,74563.09,36.8,0.29137,0.00021,18.88877]
[1779524043375,30.17,74563.09,36.8,0.29137,0.00021,18.88877]
[1779524043375,30.17,74563.09,36.8,0.29137,0.00021,18.88877]
[1779524043479,30.17,74563.09,36.8,0.29137,0.00021,18.88877]
[1779524044267,30.17,74563.09,36.8,0.29137,0.00021,18.88877]
[1779524044321,30.17,74569.05,36.8,0.2926,0.00021,18.92734]
[1779524050809,30.16,74570.39,36.8,0.29285,0.00021,18.93534]
[1779524054120,30.16,74569.72,36.8,0.29271,0.00021,18.9307]
[1779524054133,30.16,74569.72,36.8,0.29271,0.00021,18.9307]
[1779524054208,30.16,74569.08,36.8,0.29257,0.00021,18.92646]
[1779524055412,30.16,74567.16,36.8,0.29217,0.00021,18.91392]
[1779524058009,30.16,74567.2,36.8,0.29217,0.00021,18.91399]
[1779524060065,30.16,74567.81,36.8,0.29229,0.00021,18.91775]
[1779524060411,30.16,74567.81,36.8,0.29229,0.00021,18.91766]
[1779524061412,30.16,74566.23,36.8,0.29196,0.00021,18.90732]
[1779524068054,30.16,74567.27,36.8,0.29216,0.00021,18.91362]
[1779524070554,30.16,74569.28,36.8,0.29256,0.00021,18.9263]
[1779524070951,30.15,74569.03,36.8,0.29251,0.00021,18.92461]
[1779524075995,30.15,74573.11,36.8,0.29331,0.00021,18.94639]
[1779524082029,30.15,74574.37,36.8,0.29355,0.00021,18.95391]
[1779524087064,30.15,74575.88,36.8,0.29385,0.00021,18.96322]
[1779524091686,30.15,74573.71,36.8,0.29339,0.00021,18.94882]
[1779524092349,30.15,74573.8,36.8,0.2934,0.00021,18.94931]
[1779524095635,30.14,74577.68,36.8,0.2942,0.00021,18.97401]
[1779524101173,30.14,74579.61,36.8,0.29457,0.00021,18.9857]
[1779524101622,30.14,74579.61,36.8,0.29457,0.00021,18.9857]
[1779524102855,30.14,74578.12,36.8,0.29426,0.00021,18.97599]
[1779524102962,30.14,74578.12,36.8,0.29426,0.00021,18.97599]
[1779524103318,30.14,74582.11,36.8,0.29508,0.00021,19.00153]
[1779524105149,30.14,74583.47,36.8,0.29536,0.00021,19.01017]
[1779524105352,30.14,74583.47,36.8,0.29536,0.00021,19.01017]
[1779524105292,30.14,74586.7,36.8,0.29603,0.00021,19.03077]
[1779524105412,30.14,74586.7,36.8,0.29603,0.00021,19.03077]
[1779524105419,30.14,74586.7,36.8,0.29603,0.00021,19.03077]
[1779524107139,30.14,74592.69,36.8,0.29728,0.00021,19.06897]
[1779524109391,30.14,74599.03,36.8,0.2986,0.00021,19.10908]
[1779524109392,30.14,74599.03,36.8,0.2986,0.00021,19.10908]
[1779524110281,30.14,74601.08,36.8,0.29902,0.00021,19.12194]
[1779524111689,30.13,74606.03,36.8,0.30005,0.00021,19.15296]
[1779524111701,30.13,74606.03,36.8,0.30005,0.00021,19.15296]
[1779524111758,30.13,74606.03,36.8,0.30005,0.00021,19.15296]
[1779524111798,30.13,74606.03,36.8,0.30005,0.00021,19.15296]
[1779524111805,30.13,74606.03,36.8,0.30005,0.00021,19.15296]
[1779524112237,30.13,74606.03,36.8,0.30005,0.00021,19.15296]
[1779524112397,30.13,74606.03,36.8,0.30005,0.00021,19.15296]
[1779524112366,30.13,74618.42,36.8,0.30265,0.00021,19.23061]
[1779524112509,30.13,74618.42,36.8,0.30265,0.00021,19.23061]
[1779524113804,30.13,74622.04,36.8,0.3034,0.00021,19.25303]
[1779524114264,30.12,74614.98,36.8,0.30186,0.00021,19.20721]
[1779524114687,30.12,74614.98,36.8,0.30186,0.00021,19.20721]
[1779524116248,30.12,74613.3,36.8,0.3015,0.00021,19.19652]
[1779524116284,30.12,74613.3,36.8,0.3015,0.00021,19.19652]
[1779524122320,30.12,74613.84,36.8,0.30158,0.00021,19.19886]
[1779524126762,30.1,74613.1,36.3,0.30134,0.00021,19.19204]
[1779524126763,30.1,74613.1,36.3,0.30134,0.00021,19.19204]
[1779524126766,30.1,74613.1,36.3,0.30134,0.00021,19.19204]
[1779524126777,30.1,74613.1,36.3,0.30134,0.00021,19.19204]
[1779524128495,30.1,74613.1,36.3,0.30134,0.00021,19.19204]
[1779524128631,30.1,74613.1,36.3,0.30134,0.00021,19.19204]
[1779524128686,30.1,74613.1,36.3,0.30134,0.00021,19.19204]
[1779524131208,30.1,74605.36,36.3,0.29969,0.00021,19.1425]
[1779524131383,30.1,74606.37,36.3,0.29987,0.00021,19.14441]
[1779524135186,30.1,74610.45,36.3,0.30071,0.00021,19.16968]
[1779524136499,30.09,74614.22,36.3,0.30149,0.00021,19.1931]
[1779524137761,30.09,74615.09,36.3,0.30167,0.00021,19.19848]
[1779524138411,30.09,74615.09,36.3,0.30167,0.00021,19.19848]
[1779524138659,30.09,74615.09,36.3,0.30167,0.00021,19.19848]
[1779524138740,30.09,74614.07,36.3,0.30145,0.00021,19.19196]
[1779524139508,30.09,74614.07,36.3,0.30145,0.00021,19.19196]
[1779524141636,30.09,74608.07,36.3,0.30017,0.00021,19.15378]
[1779524141709,30.09,74608.07,36.3,0.30017,0.00021,19.15378]
[1779524141722,30.09,74608.24,36.3,0.3002,0.00021,19.15468]
[1779524142540,30.09,74608.24,36.3,0.3002,0.00021,19.15468]
[1779524144144,30.09,74610.4,36.3,0.30066,0.00021,19.16822]
[1779524149527,30.09,74616.22,36.3,0.30185,0.00021,19.20413]
[1779524151672,30.07,74616.51,36.3,0.30182,0.00021,19.20334]
[1779524154952,30.06,74619.04,36.3,0.3023,0.00021,19.21757]
[1779524157279,30.05,74618.68,36.3,0.30217,0.00021,19.21376]
[1779524159411,30.05,74620.59,36.3,0.30256,0.00021,19.22551]
[1779524160412,30.05,74622.14,36.3,0.30288,0.00021,19.23497]
[1779524161682,30.05,74623.83,36.3,0.30323,0.00021,19.24525]
[1779524164899,30.05,74628.99,36.3,0.30431,0.00021,19.27715]
[1779524164908,30.05,74628.99,36.3,0.30431,0.00021,19.27715]
[1779524166600,30.05,74630.1,36.3,0.30453,0.00021,19.28374]
[1779524171664,30.04,74630.57,36.3,0.3046,0.00021,19.28573]
[1779524176699,30.04,74631.03,36.3,0.30467,0.00021,19.2878]
[1779524181734,30.03,74630.71,36.3,0.30457,0.00021,19.28502]
[1779524187524,30.03,74630.82,36.3,0.30457,0.00021,19.28508]
[1779524190797,30.02,74624.19,36.3,0.30315,0.00021,19.24299]
[1779524196422,30.02,74629.88,36.3,0.3043,0.00021,19.27373]
[1779524197845,30.02,74631.05,36.3,0.30454,0.00021,19.28072]
[1779524199052,30.02,74631.05,36.3,0.30453,0.00021,19.28057]
[1779524199283,30.02,74634.58,36.3,0.30527,0.00021,19.30221]
[1779524201604,30.02,74639.94,36.3,0.3064,0.00021,19.33511]
[1779524202266,30.02,74639.94,36.3,0.3064,0.00021,19.33511]
[1779524202387,30.02,74639.94,36.3,0.3064,0.00021,19.33511]
[1779524202411,30.02,74639.94,36.3,0.3064,0.00021,19.33511]
[1779524202461,30.02,74643.97,36.3,0.30725,0.00021,19.35981]
[1779524203819,30.01,74646.32,36.3,0.30774,0.00021,19.37414]
[1779524205737,30.01,74647.37,36.3,0.30796,0.00021,19.38045]
[1779524206371,30.01,74647.37,36.3,0.30796,0.00021,19.38045]
[1779524212899,30.01,74649.37,36.3,0.30836,0.00021,19.39213]
[1779524212920,30.01,74649.37,36.3,0.30836,0.00021,19.39213]
[1779524214566,30.01,74649.05,36.3,0.30829,0.00021,19.3899]
[1779524214642,30.01,74649.05,36.3,0.30829,0.00021,19.3899]
[1779524218171,30.01,74648.3,36.3,0.30812,0.00021,19.38506]
[1779524218306,30.01,74648.3,36.3,0.30812,0.00021,19.38506]
[1779524218378,30.01,74648.3,36.3,0.30812,0.00021,19.38506]
[1779524218451,30.01,74648.01,36.3,0.30805,0.00021,19.38315]
[1779524218608,30.01,74648.01,36.3,0.30805,0.00021,19.38315]
[1779524220070,30.01,74644.11,36.3,0.30722,0.00021,19.35917]
[1779524220072,30.01,74644.11,36.3,0.30722,0.00021,19.35917]
[1779524226303,30.0,74643.92,36.3,0.30715,0.00021,19.35704]
[1779524226304,30.0,74643.92,36.3,0.30715,0.00021,19.35704]
[1779524227072,30.0,74645.32,36.3,0.30743,0.00021,19.36535]
[1779524231344,29.99,74647.55,36.3,0.30788,0.00021,19.37839]
[1779524231408,29.99,74647.55,36.3,0.30788,0.00021,19.37839]
[1779524231421,29.99,74648.16,36.3,0.30801,0.00021,19.38196]
[1779524231622,29.99,74648.16,36.3,0.30801,0.00021,19.38196]
[1779524233456,29.99,74648.18,36.3,0.30801,0.00021,19.38195]
[1779524238537,29.99,74647.99,36.3,0.30795,0.00021,19.38025]
[1779524238620,29.99,74647.99,36.3,0.30795,0.00021,19.38025]
[1779524240699,29.99,74640.08,36.3,0.30626,0.00021,19.3313]
[1779524241052,29.99,74640.08,36.3,0.30626,0.00021,19.3313]
[1779524241057,29.99,74640.08,36.3,0.30626,0.00021,19.3313]
[1779524241122,29.99,74640.08,36.3,0.30626,0.00021,19.3313]
[1779524243218,29.99,74638.79,36.3,0.30598,0.00021,19.32319]
[1779524243408,29.99,74638.79,36.3,0.30598,0.00021,19.32319]
[1779524243732,29.99,74637.76,36.3,0.30576,0.00021,19.31675]
[1779524243903,29.99,74637.76,36.3,0.30576,0.00021,19.31675]
[1779524244026,29.99,74637.76,36.3,0.30576,0.00021,19.31675]
[1779524244445,29.99,74647.45,36.3,0.30782,0.00021,19.37654]
[1779524246185,29.99,74640.33,36.3,0.3063,0.00021,19.33246]
[1779524246811,29.99,74640.33,36.3,0.3063,0.00021,19.33246]
[1779524248382,29.99,74640.74,36.3,0.30638,0.00021,19.33494]
[1779524250566,29.98,74640.65,36.3,0.30635,0.00021,19.33414]
[1779524250621,29.98,74640.65,36.3,0.30635,0.00021,19.33414]
[1779524250633,29.98,74640.65,36.3,0.30635,0.00021,19.33414]
[1779524251363,29.98,74640.65,36.3,0.30635,0.00021,19.33414]
[1779524251461,29.98,74638.71,36.3,0.30591,0.00021,19.31772]
[1779524251669,29.98,74638.71,36.3,0.30591,0.00021,19.31772]
[1779524251809,29.98,74638.71,36.3,0.30591,0.00021,19.31772]
[1779524252227,29.98,74636.68,36.3,0.30547,0.00021,19.30509]
[1779524252692,29.98,74636.68,36.3,0.30547,0.00021,19.30509]
[1779524257306,29.98,74640.19,36.3,0.30621,0.00021,19.32649]
[1779524263344,29.98,74645.6,36.3,0.30734,0.00021,19.3594]
[1779524263999,29.98,74644.85,36.3,0.30718,0.00021,19.35468]
[1779524264116,29.98,74644.85,36.3,0.30718,0.00021,19.35468]
[1779524266518,29.98,74645.56,36.3,0.30732,0.00021,19.35891]
[1779524266537,29.98,74645.56,36.3,0.30732,0.00021,19.35891]
[1779524266560,29.98,74645.56,36.3,0.30732,0.00021,19.35891]
[1779524266825,29.98,74646.64,36.3,0.30755,0.00021,19.3655]
[1779524267335,29.98,74654.8,36.3,0.30929,0.00021,19.41553]
[1779524269049,29.98,74658.64,36.3,0.3101,0.00021,19.43889]
[1779524269346,29.98,74658.68,36.3,0.31011,0.00021,19.43904]
[1779524274390,29.97,74659.53,36.3,0.31027,0.00021,19.44371]
[1779524274710,29.97,74659.53,36.3,0.31027,0.00021,19.44371]
[1779524278592,29.97,74662.0,36.3,0.31078,0.00021,19.45831]
[1779524278711,29.97,74662.0,36.3,0.31078,0.00021,19.45831]
[1779524279417,29.97,74661.63,36.3,0.3107,0.00021,19.45601]
[1779524279643,29.97,74661.63,36.3,0.3107,0.00021,19.45601]
[1779524281721,29.97,74659.29,36.3,0.3102,0.00021,19.44159]
[1779524281743,29.97,74659.29,36.3,0.3102,0.00021,19.44159]
[1779524282437,29.97,74653.81,36.3,0.30902,0.00021,19.40799]
[1779524284945,29.97,74651.44,36.3,0.30851,0.00021,19.39328]
[1779524284948,29.97,74651.44,36.3,0.30851,0.00021,19.39328]
[1779524289414,29.97,74651.07,36.3,0.30842,0.00021,19.39068]
[1779524290765,29.96,74644.38,36.3,0.30699,0.00021,19.34931]
[1779524295865,29.96,74642.91,36.3,0.30666,0.00021,19.33977]
[1779524298832,29.96,74639.34,36.3,0.30589,0.00021,19.31742]
[1779524298836,29.96,74639.34,36.3,0.30589,0.00021,19.31742]
[1779524299303,29.96,74639.34,36.3,0.30589,0.00021,19.31742]
[1779524299310,29.96,74639.34,36.3,0.30589,0.00021,19.31742]
[1779524299560,29.96,74633.14,36.3,0.30457,0.00021,19.27876]
[1779524300910,29.96,74631.4,36.3,0.3042,0.00021,19.26782]
[1779524301816,29.96,74631.23,36.3,0.30416,0.00021,19.26668]
[1779524306251,29.96,74631.02,36.3,0.3041,0.00021,19.26504]
[1779524306253,29.96,74631.02,36.3,0.3041,0.00021,19.26504]
[1779524311643,29.95,74630.41,36.3,0.30392,0.00021,19.25642]
[1779524316701,29.95,74631.67,36.3,0.30417,0.00021,19.26392]
[1779524316798,29.95,74631.67,36.3,0.30417,0.00021,19.26392]
[1779524316894,29.95,74631.67,36.3,0.30417,0.00021,19.26392]
[1779524317240,29.95,74631.67,36.3,0.30417,0.00021,19.26392]
[1779524317411,29.95,74631.67,36.3,0.30417,0.00021,19.26392]
[1779524318197,29.95,74620.27,36.3,0.30175,0.00021,19.19214]
[1779524321481,29.95,74615.65,36.3,0.30077,0.00021,19.16286]
[1779524321607,29.95,74615.65,36.3,0.30077,0.00021,19.16286]
[1779524321867,29.95,74616.58,36.3,0.30097,0.00021,19.1687]
[1779524323129,29.95,74616.58,36.3,0.30097,0.00021,19.1687]
[1779524323461,29.95,74616.58,36.3,0.30097,0.00021,19.1687]
[1779524323474,29.95,74615.53,36.3,0.30074,0.00021,19.16196]
[1779524323650,29.95,74615.53,36.3,0.30074,0.00021,19.16196]
[1779524324239,29.95,74615.53,36.3,0.30074,0.00021,19.16196]
[1779524324326,29.95,74617.47,36.3,0.30115,0.00021,19.1742]
[1779524325040,29.95,74617.47,36.3,0.30115,0.00021,19.1742]
[1779524325412,29.95,74617.47,36.3,0.30115,0.00021,19.1742]
[1779524325514,29.95,74617.48,36.3,0.30115,0.00021,19.17421]
[1779524329797,29.95,74623.21,36.3,0.30236,0.00021,19.21023]
[1779524329809,29.95,74623.21,36.3,0.30236,0.00021,19.21023]
[1779524330478,29.95,74623.21,36.3,0.30236,0.00021,19.21023]
[1779524330972,29.95,74627.83,36.3,0.30333,0.00021,19.23911]
[1779524330973,29.95,74627.83,36.3,0.30333,0.00021,19.23911]
[1779524334297,29.95,74636.23,36.3,0.30511,0.00021,19.29142]
[1779524334409,29.95,74636.23,36.3,0.30511,0.00021,19.29142]
[1779524338383,29.94,74637.45,36.3,0.30535,0.00021,19.29857]
[1779524338408,29.94,74637.45,36.3,0.30535,0.00021,19.29857]
[1779524338457,29.94,74638.27,36.3,0.30552,0.00021,19.30358]
[1779524338736,29.94,74638.27,36.3,0.30552,0.00021,19.30358]
[1779524341747,29.94,74637.42,36.3,0.30534,0.00021,19.29825]
[1779524346831,29.94,74636.84,36.3,0.30521,0.00021,19.29447]
[1779524349492,29.94,74636.97,36.3,0.30524,0.00021,19.29523]
[1779524350956,29.94,74626.31,36.3,0.30297,0.00021,19.2285]
[1779524353452,29.94,74626.23,36.3,0.30296,0.00021,19.22801]
[1779524353518,29.94,74625.44,36.3,0.30279,0.00021,19.22309]
[1779524355227,29.94,74625.44,36.3,0.30279,0.00021,19.22309]
[1779524361026,29.94,74625.3,36.3,0.30275,0.00021,19.22184]
[1779524364621,29.94,74624.66,36.3,0.30261,0.00021,19.21766]
[1779524365411,29.94,74624.33,36.3,0.30253,0.00021,19.21554]
[1779524367168,29.94,74617.88,36.3,0.30117,0.00021,19.17484]
[1779524370421,29.94,74610.83,36.3,0.29968,0.00021,19.13003]
[1779524371264,29.94,74610.83,36.3,0.29967,0.00021,19.13001]
[1779524372245,29.94,74610.74,36.3,0.29962,0.00021,19.12513]
[1779524372341,29.94,74610.74,36.3,0.29962,0.00021,19.12513]
[1779524377354,29.94,74610.66,36.3,0.2996,0.00021,19.12455]
[1779524382458,29.94,74610.54,36.3,0.29957,0.00021,19.12358]
[1779524382471,29.94,74610.54,36.3,0.29957,0.00021,19.12358]
[1779524382573,29.93,74610.54,36.3,0.29957,0.00021,19.12345]
[1779524386206,29.93,74617.03,36.3,0.30093,0.00021,19.16451]
[1779524390411,29.93,74620.19,36.3,0.30159,0.00021,19.18424]
[1779524393391,29.93,74626.67,36.3,0.30296,0.00021,19.22479]
[1779524396411,29.93,74624.78,36.3,0.30255,0.00021,19.21266]
[1779524397434,29.93,74609.71,36.3,0.29936,0.00021,19.11718]
[1779524400664,29.93,74608.25,36.3,0.29905,0.00021,19.10787]
[1779524400879,29.93,74608.17,36.3,0.29903,0.00021,19.10734]
[1779524407356,29.93,74603.82,36.3,0.29811,0.00021,19.07948]
[1779524410673,29.93,74603.74,36.3,0.29809,0.00021,19.07897]
[1779524410745,29.93,74603.7,36.3,0.29809,0.00021,19.07871]
[1779524416418,29.93,74611.28,36.3,0.29969,0.00021,19.12715]
[1779524421453,29.93,74612.48,36.3,0.29994,0.00021,19.13463]
[1779524427495,29.93,74612.25,36.3,0.29988,0.00021,19.13301]
[1779524429815,29.93,74612.25,36.3,0.29988,0.00021,19.13298]
[1779524430432,29.93,74612.25,36.3,0.29988,0.00021,19.13298]
[1779524432862,29.93,74613.11,36.3,0.30002,0.00021,19.13402]
[1779524434838,29.93,74617.4,36.3,0.30093,0.00021,19.16112]
[1779524440587,29.92,74618.96,36.3,0.30125,0.00021,19.17062]
[1779524445622,29.92,74619.43,36.3,0.30133,0.00021,19.1733]
[1779524450925,29.92,74619.51,36.3,0.30135,0.00021,19.17367]
[1779524455972,29.92,74615.67,36.3,0.30052,0.00021,19.14888]
[1779524461734,29.92,74613.27,36.3,0.3,0.00021,19.1333]
[1779524467357,29.92,74609.41,36.3,0.29918,0.00021,19.1086]
[1779524473614,29.92,74608.35,36.3,0.29895,0.00021,19.10165]
[1779524478853,29.91,74608.31,36.3,0.29892,0.00021,19.10094]
[1779524484894,29.91,74608.31,36.3,0.29892,0.00021,19.10067]
[1779524487930,29.91,74612.41,36.3,0.29978,0.00021,19.12669]
[1779524488116,29.91,74612.41,36.3,0.29978,0.00021,19.12669]
[1779524493302,29.91,74612.77,36.3,0.29981,0.00021,19.12439]
[1779524496682,29.91,74614.89,36.3,0.30025,0.00021,19.13777]
[1779524498994,29.91,74623.65,36.3,0.3021,0.00021,19.19296]
[1779524504030,29.91,74624.18,36.3,0.3022,0.00021,19.19587]
[1779524506090,29.9,74624.15,36.3,0.30219,0.00021,19.1956]
[1779524511685,29.9,74622.96,36.3,0.30192,0.00021,19.18756]
[1779524519136,29.9,74620.03,36.3,0.30128,0.00021,19.16861]
[1779524525178,29.9,74620.69,36.3,0.30141,0.00021,19.17238]
[1779524529266,29.9,74620.73,36.3,0.30141,0.00021,19.17239]
[1779524533414,29.89,74630.02,36.3,0.30337,0.00021,19.2306]
[1779524533511,29.89,74629.92,36.3,0.30334,0.00021,19.22979]
[1779524539440,29.89,74631.58,36.3,0.30369,0.00021,19.24011]
[1779524543423,29.89,74631.63,36.3,0.3037,0.00021,19.24033]
[1779524543453,29.89,74631.63,36.3,0.3037,0.00021,19.24033]
[1779524543805,29.89,74631.63,36.3,0.3037,0.00021,19.24033]
[1779524543634,29.89,74629.29,36.3,0.3032,0.00021,19.22561]
[1779524544176,29.89,74629.29,36.3,0.3032,0.00021,19.22561]
[1779524544829,29.89,74629.29,36.3,0.3032,0.00021,19.22561]
[1779524544662,29.89,74603.81,36.3,0.2978,0.00021,19.06381]
[1779524545071,29.89,74603.81,36.3,0.2978,0.00021,19.06381]
[1779524545166,29.89,74603.81,36.3,0.2978,0.00021,19.06381]
[1779524545195,29.89,74603.81,36.3,0.2978,0.00021,19.06381]
[1779524545227,29.89,74603.81,36.3,0.2978,0.00021,19.06381]
[1779524545432,29.89,74603.81,36.3,0.2978,0.00021,19.06381]
[1779524545789,29.89,74581.48,36.3,0.29311,0.00021,18.91941]
[1779524546029,29.89,74581.48,36.3,0.29311,0.00021,18.91941]
[1779524546049,29.89,74581.48,36.3,0.29311,0.00021,18.91941]
[1779524546102,29.89,74581.48,36.3,0.29311,0.00021,18.91941]
[1779524547639,29.89,74578.73,36.3,0.29254,0.00021,18.90146]
[1779524548239,29.89,74581.25,36.3,0.29307,0.00021,18.91805]
[1779524548516,29.89,74581.25,36.3,0.29307,0.00021,18.91805]
[1779524549264,29.89,74581.1,36.3,0.29304,0.00021,18.91714]
[1779524549662,29.89,74581.1,36.3,0.29304,0.00021,18.91714]
[1779524552338,29.89,74587.56,36.3,0.29436,0.00021,18.95495]
[1779524554419,29.89,74587.73,36.3,0.2944,0.00021,18.95612]
[1779524554879,29.89,74587.73,36.3,0.2944,0.00021,18.95612]
[1779524555334,29.89,74587.73,36.3,0.2944,0.00021,18.95618]
[1779524555872,29.89,74587.73,36.3,0.2944,0.00021,18.95618]
[1779524558908,29.89,74591.68,36.3,0.29523,0.00021,18.98184]
[1779524559747,29.89,74591.68,36.3,0.29523,0.00021,18.98184]
[1779524560617,29.89,74592.44,36.3,0.29539,0.00021,18.98676]
[1779524560696,29.89,74592.44,36.3,0.29539,0.00021,18.98676]
[1779524561884,29.89,74589.38,36.3,0.29475,0.00021,18.96696]
[1779524565769,29.89,74587.16,36.3,0.29429,0.00021,18.95269]
[1779524566489,29.89,74587.2,36.3,0.2943,0.00021,18.95299]
[1779524566490,29.89,74587.15,36.3,0.29429,0.00021,18.95269]
[1779524569568,29.89,74587.2,36.3,0.2943,0.00021,18.95306]
[1779524575179,29.9,74587.07,36.3,0.29428,0.00021,18.95233]
[1779524577407,29.9,74585.91,36.3,0.29404,0.00021,18.94482]
[1779524583636,29.9,74585.81,36.3,0.29402,0.00021,18.94428]
[1779524583638,29.9,74585.81,36.3,0.29402,0.00021,18.94428]
[1779524585677,29.9,74583.53,36.3,0.29354,0.00021,18.9295]
[1779524586524,29.9,74582.69,36.3,0.29337,0.00021,18.92406]
[1779524587423,29.9,74580.34,36.3,0.29288,0.00021,18.90879]
[1779524590230,29.9,74575.1,36.3,0.29179,0.00021,18.87467]
[1779524592569,29.9,74576.33,36.3,0.29205,0.00021,18.88299]
[1779524594062,29.9,74575.16,36.3,0.29181,0.00021,18.87548]
[1779524594689,29.9,74575.18,36.3,0.29182,0.00021,18.8756]
[1779524599725,29.9,74574.7,36.3,0.29171,0.00021,18.87235]
[1779524604598,29.9,74573.58,36.3,0.29148,0.00021,18.86494]
[1779524604676,29.9,74573.58,36.3,0.29148,0.00021,18.86493]
[1779524605021,29.9,74573.58,36.3,0.29148,0.00021,18.86493]
[1779524605937,29.9,74573.58,36.3,0.29148,0.00021,18.86493]
[1779524607782,29.9,74565.49,36.3,0.28979,0.00021,18.81186]
[1779524608047,29.9,74565.49,36.3,0.28979,0.00021,18.81186]
[1779524608789,29.9,74563.54,36.3,0.28939,0.00021,18.79904]
[1779524610202,29.9,74563.49,36.3,0.28938,0.00021,18.79876]
[1779524610802,29.9,74568.37,36.3,0.2904,0.00021,18.83103]
[1779524613168,29.9,74568.86,36.3,0.29047,0.00021,18.83006]
[1779524613823,29.9,74565.12,36.3,0.28969,0.00021,18.80547]
[1779524615062,29.9,74563.95,36.3,0.28945,0.00021,18.79782]
[1779524615071,29.9,74563.95,36.3,0.28945,0.00021,18.79782]
[1779524615089,29.9,74563.95,36.3,0.28945,0.00021,18.79782]
[1779524615105,29.9,74563.95,36.3,0.28945,0.00021,18.79782]
[1779524615111,29.9,74563.95,36.3,0.28945,0.00021,18.79782]
[1779524615207,29.9,74563.95,36.3,0.28945,0.00021,18.79782]
[1779524615250,29.9,74563.95,36.3,0.28945,0.00021,18.79782]
[1779524615838,29.9,74555.56,36.3,0.28771,0.00021,18.74229]
[1779524617938,29.9,74553.91,36.3,0.28737,0.00021,18.7314]
[1779524624091,29.9,74555.18,36.3,0.28765,0.00021,18.7403]
[1779524626251,29.9,74550.95,36.3,0.28677,0.00021,18.71229]
[1779524627028,29.9,74549.05,36.3,0.28638,0.00021,18.69971]
[1779524627397,29.9,74549.05,36.3,0.28638,0.00021,18.69971]
[1779524627411,29.9,74549.05,36.3,0.28638,0.00021,18.69971]
[1779524628427,29.91,74548.59,36.3,0.28629,0.00021,18.69674]
[1779524630401,29.91,74547.77,36.3,0.28613,0.00021,18.69136]
[1779524632655,29.91,74544.65,36.3,0.28548,0.00021,18.67063]
[1779524633252,29.91,74542.45,36.3,0.28503,0.00021,18.65597]
[1779524633272,29.91,74542.45,36.3,0.28503,0.00021,18.65597]
[1779524633640,29.91,74542.45,36.3,0.28503,0.00021,18.65597]
[1779524634223,29.91,74542.45,36.3,0.28503,0.00021,18.65609]
[1779524634361,29.91,74544.14,36.3,0.28538,0.00021,18.6674]
[1779524635413,29.91,74544.14,36.3,0.28538,0.00021,18.6674]
[1779524641121,29.91,74543.65,36.3,0.28529,0.00021,18.66444]
[1779524647346,29.91,74545.85,36.3,0.28576,0.00021,18.67947]
[1779524650637,29.91,74541.7,36.3,0.28491,0.00021,18.65188]
[1779524654253,29.91,74540.81,36.3,0.28473,0.00021,18.64632]
[1779524654574,29.91,74540.81,36.3,0.28473,0.00021,18.64632]
[1779524654937,29.91,74539.31,36.3,0.28443,0.00021,18.63633]
[1779524654990,29.91,74539.31,36.3,0.28443,0.00021,18.63633]
[1779524655910,29.91,74531.63,36.3,0.28285,0.00021,18.58475]
[1779524656891,29.91,74531.63,36.3,0.28285,0.00021,18.58475]
[1779524656953,29.91,74528.62,36.3,0.28223,0.00021,18.56454]
[1779524662447,29.92,74530.62,36.3,0.28266,0.00021,18.57858]
[1779524665466,29.92,74530.06,36.3,0.28256,0.00021,18.5752]
[1779524669302,29.92,74532.5,36.3,0.28308,0.00021,18.59223]
[1779524671578,29.92,74538.18,36.3,0.28426,0.00021,18.63076]
[1779524673948,29.92,74542.12,36.3,0.28504,0.00021,18.6529]
[1779524679298,29.92,74548.29,36.3,0.28633,0.00021,18.69444]
[1779524683612,29.93,74548.5,36.3,0.28637,0.00021,18.69592]
[1779524683950,29.93,74548.5,36.3,0.28637,0.00021,18.69592]
[1779524684150,29.93,74548.54,36.3,0.28638,0.00021,18.69632]
[1779524684165,29.93,74548.54,36.3,0.28638,0.00021,18.69632]
[1779524684481,29.93,74548.54,36.3,0.28638,0.00021,18.69632]
[1779524684691,29.93,74548.54,36.3,0.28638,0.00021,18.69632]
[1779524684760,29.93,74548.54,36.3,0.28638,0.00021,18.69632]
[1779524684850,29.93,74560.25,36.3,0.28881,0.00021,18.77402]
[1779524685363,29.93,74560.25,36.3,0.28881,0.00021,18.77402]
[1779524685495,29.93,74560.25,36.3,0.28881,0.00021,18.77402]
[1779524685503,29.93,74560.25,36.3,0.28881,0.00021,18.77402]
[1779524685789,29.93,74560.25,36.3,0.28881,0.00021,18.77402]
[1779524685954,29.93,74560.25,36.3,0.28881,0.00021,18.77402]
[1779524685955,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686109,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686227,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686290,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686361,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686409,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686611,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686755,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686810,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686820,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686908,29.92,74611.74,36.3,0.29959,0.00021,19.10769]
[1779524686911,29.92,74615.88,36.3,0.30047,0.00021,19.13404]
[1779524687090,29.92,74615.88,36.3,0.30047,0.00021,19.13404]
[1779524687273,29.92,74615.88,36.3,0.30047,0.00021,19.13404]
[1779524687550,29.92,74615.88,36.3,0.30047,0.00021,19.13404]
[1779524690411,29.92,74609.85,36.3,0.29919,0.00021,19.09576]
[1779524690509,29.92,74609.85,36.3,0.29919,0.00021,19.09576]
[1779524690600,29.92,74609.85,36.3,0.29919,0.00021,19.09576]
[1779524690673,29.93,74611.71,36.3,0.29959,0.00021,19.10762]
[1779524691144,29.93,74611.71,36.3,0.29959,0.00021,19.10762]
[1779524693712,29.93,74612.72,36.3,0.2998,0.00021,19.11412]
[1779524693752,29.93,74612.72,36.3,0.2998,0.00021,19.11412]
[1779524693801,29.93,74612.72,36.3,0.2998,0.00021,19.11412]
[1779524693933,29.93,74612.72,36.3,0.2998,0.00021,19.11412]
[1779524694155,29.93,74612.82,36.3,0.29983,0.00021,19.1149]
[1779524694756,29.93,74612.82,36.3,0.29983,0.00021,19.1149]
[1779524694954,29.93,74648.13,36.3,0.30733,0.00021,19.33616]
[1779524695493,29.93,74648.13,36.3,0.30733,0.00021,19.33616]
[1779524695984,29.93,74648.13,36.3,0.30733,0.00021,19.33616]
[1779524695634,29.93,74665.2,36.3,0.31098,0.00021,19.44074]
[1779524696122,29.93,74665.2,36.3,0.31098,0.00021,19.44074]
[1779524696869,29.93,74665.2,36.3,0.31098,0.00021,19.44074]
[1779524696970,29.93,74666.02,36.3,0.31116,0.00021,19.4457]
[1779524697122,29.93,74666.02,36.3,0.31116,0.00021,19.4457]
[1779524699796,29.93,74666.37,36.3,0.31124,0.00021,19.44786]
[1779524700797,29.93,74666.29,36.3,0.31122,0.00021,19.44742]
[1779524700868,29.93,74666.29,36.3,0.31122,0.00021,19.44742]
[1779524700883,29.93,74666.29,36.3,0.31122,0.00021,19.44742]
[1779524700929,29.93,74665.87,36.3,0.31113,0.00021,19.4449]
[1779524701292,29.93,74665.87,36.3,0.31113,0.00021,19.4449]
[1779524701414,29.93,74665.87,36.3,0.31113,0.00021,19.4449]
[1779524701974,29.93,74658.23,36.3,0.30949,0.00021,19.39826]
[1779524702201,29.93,74658.23,36.3,0.30949,0.00021,19.39826]
[1779524702466,29.93,74649.04,36.3,0.30753,0.00021,19.34181]
[1779524705408,29.93,74646.0,36.3,0.30687,0.00021,19.32292]
[1779524705417,29.93,74646.0,36.3,0.30687,0.00021,19.32292]
[1779524705825,29.93,74646.0,36.3,0.30687,0.00021,19.32292]
[1779524705835,29.93,74646.0,36.3,0.30687,0.00021,19.32292]
[1779524705852,29.93,74646.0,36.3,0.30687,0.00021,19.32292]
[1779524705975,29.93,74643.73,36.3,0.30639,0.00021,19.30889]
[1779524706494,29.93,74655.28,36.3,0.30886,0.00021,19.38008]
[1779524708670,29.93,74660.84,36.3,0.31005,0.00021,19.4142]
[1779524708771,29.93,74661.07,36.3,0.3101,0.00021,19.41559]
[1779524709054,29.93,74661.07,36.3,0.3101,0.00021,19.41559]
[1779524709109,29.93,74661.07,36.3,0.3101,0.00021,19.41559]
[1779524710326,29.93,74661.54,36.3,0.3102,0.00021,19.41846]
[1779524710412,29.93,74661.54,36.3,0.3102,0.00021,19.41846]
[1779524710514,29.93,74661.54,36.3,0.3102,0.00021,19.41846]
[1779524710709,29.93,74664.02,36.3,0.31073,0.00021,19.43361]
[1779524711137,29.93,74664.02,36.3,0.31073,0.00021,19.43361]
[1779524712726,29.93,74666.05,36.3,0.31117,0.00021,19.44599]
[1779524712824,29.93,74666.83,36.3,0.31134,0.00021,19.45076]
[1779524713387,29.93,74666.83,36.3,0.31134,0.00021,19.45076]
[1779524713391,29.93,74666.83,36.3,0.31134,0.00021,19.45076]
[1779524713562,29.93,74666.83,36.3,0.31134,0.00021,19.45076]
[1779524715711,29.93,74657.91,36.3,0.30942,0.00021,19.39633]
[1779524719866,29.93,74654.19,36.3,0.30863,0.00021,19.37345]
[1779524719884,29.93,74654.19,36.3,0.30863,0.00021,19.37345]
[1779524719919,29.93,74654.19,36.3,0.30863,0.00021,19.37345]
[1779524719940,29.93,74654.19,36.3,0.30863,0.00021,19.37345]
[1779524719945,29.93,74654.19,36.3,0.30863,0.00021,19.37344]
[1779524720897,29.93,74654.19,36.3,0.30863,0.00021,19.37344]
[1779524720905,29.93,74654.19,36.3,0.30863,0.00021,19.37344]
[1779524721046,29.93,74654.19,36.3,0.30863,0.00021,19.37344]
[1779524720998,29.93,74649.69,36.3,0.30766,0.00021,19.34573]
[1779524722013,29.93,74643.17,36.3,0.30627,0.00021,19.30538]
[1779524723420,29.93,74642.29,36.3,0.30608,0.00021,19.29989]
[1779524724018,29.93,74642.29,36.3,0.30608,0.00021,19.29989]
[1779524726874,29.93,74649.62,36.3,0.30764,0.00021,19.34523]
[1779524727644,29.93,74649.62,36.3,0.30764,0.00021,19.34523]
[1779524728461,29.93,74647.66,36.3,0.30723,0.00021,19.33311]
[1779524728652,29.93,74638.52,36.3,0.30528,0.00021,19.27644]
[1779524729208,29.93,74638.52,36.3,0.30528,0.00021,19.27644]
[1779524729726,29.93,74638.52,36.3,0.30528,0.00021,19.27644]
[1779524730339,29.93,74638.28,36.3,0.30522,0.00021,19.2749]
[1779524731936,29.93,74634.06,36.3,0.30432,0.00021,19.24852]
[1779524732018,29.93,74634.06,36.3,0.30432,0.00021,19.24852]
[1779524735737,29.92,74632.94,36.3,0.30405,0.00021,19.23705]
[1779524736742,29.92,74633.81,36.3,0.30423,0.00021,19.24244]
[1779524740202,29.92,74635.71,36.3,0.30462,0.00021,19.25404]
[1779524740220,29.92,74635.71,36.3,0.30462,0.00021,19.25404]
[1779524740411,29.92,74635.71,36.3,0.30462,0.00021,19.25404]
[1779524740737,29.92,74638.03,36.3,0.30512,0.00021,19.26852]
[1779524744765,29.92,74644.56,36.3,0.30651,0.00021,19.30903]
[1779524746671,29.92,74645.37,36.3,0.30668,0.00021,19.31401]
[1779524750803,29.92,74643.35,36.3,0.30625,0.00021,19.30137]
[1779524750825,29.92,74643.35,36.3,0.30625,0.00021,19.30137]
[1779524756164,29.92,74643.68,36.3,0.30631,0.00021,19.30322]
[1779524756426,29.92,74643.68,36.3,0.30631,0.00021,19.30322]
[1779524758451,29.92,74641.47,36.3,0.30583,0.00021,19.28936]
[1779524759036,29.92,74641.47,36.3,0.30583,0.00021,19.28936]
[1779524760411,29.92,74638.56,36.3,0.30521,0.00021,19.27109]
[1779524765918,29.92,74635.16,36.3,0.30447,0.00021,19.24955]
[1779524769947,29.92,74642.04,36.3,0.30593,0.00021,19.29224]
[1779524771984,29.92,74642.62,36.3,0.30605,0.00021,19.29578]
[1779524773426,29.91,74640.29,36.3,0.30555,0.00021,19.28114]
[1779524777414,29.91,74639.21,36.3,0.3053,0.00021,19.27396]
[1779524783042,29.91,74640.45,36.3,0.30555,0.00021,19.28134]
[1779524793112,29.91,74639.96,36.3,0.3054,0.00021,19.2734]
[1779524793840,29.91,74639.96,36.3,0.3054,0.00021,19.2734]
[1779524796955,29.91,74637.14,36.3,0.30479,0.00021,19.25568]
[1779524797140,29.91,74631.68,36.3,0.30363,0.00021,19.22149]
[1779524797643,29.91,74631.68,36.3,0.30363,0.00021,19.22149]
[1779524798147,29.9,74625.71,36.3,0.30236,0.00021,19.18391]
[1779524803182,29.9,74625.07,36.3,0.30221,0.00021,19.17951]
[1779524808348,29.9,74624.54,36.3,0.30208,0.00021,19.17583]
[1779524813885,29.9,74624.51,36.3,0.30207,0.00021,19.17551]
[1779524817127,29.9,74624.52,36.3,0.30206,0.00021,19.17531]
[1779524820300,29.9,74617.67,36.3,0.3006,0.00021,19.13161]
[1779524822250,29.9,74615.74,36.3,0.30019,0.00021,19.11931]
[1779524822255,29.9,74615.74,36.3,0.30019,0.00021,19.11931]
[1779524822821,29.9,74615.74,36.3,0.30019,0.00021,19.11931]
[1779524823360,29.9,74615.23,36.3,0.30008,0.00021,19.11597]
[1779524823767,29.9,74608.14,36.3,0.29858,0.00021,19.07078]
[1779524824968,29.9,74608.14,36.3,0.29858,0.00021,19.07078]
[1779524826439,29.9,74605.07,36.3,0.29793,0.00021,19.05115]
[1779524827466,29.9,74604.55,36.3,0.29782,0.00021,19.04782]
[1779524828415,29.9,74604.38,36.3,0.29778,0.00021,19.04675]
[1779524831455,29.9,74600.56,36.3,0.29698,0.00021,19.02214]
[1779524831899,29.9,74600.56,36.3,0.29698,0.00021,19.02214]
[1779524831952,29.89,74599.77,36.3,0.29681,0.00021,19.01699]
[1779524836075,29.89,74591.14,36.3,0.29499,0.00021,18.96121]
[1779524840632,29.89,74585.77,36.3,0.29386,0.00021,18.9264]
[1779524841450,29.89,74585.5,36.3,0.29381,0.00021,18.9247]
[1779524841561,29.89,74585.5,36.3,0.29381,0.00021,18.9247]
[1779524843323,29.89,74579.4,36.3,0.29253,0.00021,18.88501]
[1779524845135,29.9,74579.23,36.3,0.2925,0.00021,18.88397]
[1779524845388,29.9,74579.01,36.3,0.29245,0.00021,18.88253]
[1779524846160,29.9,74579.01,36.3,0.29245,0.00021,18.88253]
[1779524847490,29.9,74586.34,36.3,0.29399,0.00021,18.93034]
[1779524853532,29.89,74587.8,36.3,0.29426,0.00021,18.93525]
[1779524856176,29.89,74587.8,36.3,0.29425,0.00021,18.93518]
[1779524861800,29.89,74586.42,36.3,0.29396,0.00021,18.92603]
[1779524867381,29.89,74580.33,36.3,0.29267,0.00021,18.88618]
[1779524868492,29.89,74580.17,36.3,0.29264,0.00021,18.88506]
[1779524869651,29.89,74578.22,36.3,0.29223,0.00021,18.87228]
[1779524872680,29.89,74575.19,36.3,0.2916,0.00021,18.85253]
[1779524876486,29.89,74574.26,36.3,0.29141,0.00021,18.84652]
[1779524881744,29.89,74574.08,36.3,0.29137,0.00021,18.84536]
[1779524882356,29.89,74574.08,36.3,0.29137,0.00021,18.84539]
[1779524884027,29.89,74572.41,36.3,0.29102,0.00021,18.83443]
[1779524884535,29.89,74571.77,36.3,0.29089,0.00021,18.8304]
[1779524884836,29.89,74571.77,36.3,0.29089,0.00021,18.8304]
[1779524885418,29.89,74571.58,36.3,0.29086,0.00021,18.82918]
[1779524886368,29.89,74571.58,36.3,0.29086,0.00021,18.82918]
[1779524887351,29.89,74570.34,36.3,0.2906,0.00021,18.82115]
[1779524892588,29.9,74563.63,36.3,0.28921,0.00021,18.7772]
[1779524898209,29.9,74562.03,36.3,0.28889,0.00021,18.7671]
[1779524898327,29.9,74563.01,36.3,0.2891,0.00021,18.77367]
[1779524900115,29.9,74563.18,36.3,0.28914,0.00021,18.77493]
[1779524900198,29.9,74563.05,36.3,0.28912,0.00021,18.77421]
[1779524901090,29.9,74556.26,36.3,0.28771,0.00021,18.72933]
[1779524902546,29.9,74555.11,36.3,0.28747,0.00021,18.72182]
[1779524902882,29.9,74556.15,36.3,0.2877,0.00021,18.72888]
[1779524904779,29.9,74556.78,36.3,0.28783,0.00021,18.7332]
[1779524909931,29.9,74557.5,36.3,0.288,0.00021,18.73852]
[1779524911945,29.91,74549.73,36.3,0.28636,0.00021,18.68265]
[1779524915080,29.91,74547.57,36.3,0.28592,0.00021,18.6685]
[1779524915173,29.91,74547.48,36.3,0.2859,0.00021,18.66804]
[1779524917391,29.91,74543.39,36.3,0.28506,0.00021,18.64081]
[1779524923111,29.91,74543.27,36.3,0.28504,0.00021,18.64022]
[1779524926022,29.91,74542.46,36.3,0.28489,0.00021,18.63512]
[1779524927821,29.91,74541.66,36.3,0.28472,0.00021,18.62988]
[1779524928494,29.91,74541.66,36.3,0.28473,0.00021,18.62994]
[1779524928746,29.91,74541.66,36.3,0.28473,0.00021,18.62994]
[1779524931085,29.91,74542.99,36.3,0.28501,0.00021,18.639]
[1779524938134,29.91,74547.14,36.3,0.28587,0.00021,18.66696]
[1779524943995,29.91,74547.67,36.3,0.28598,0.00021,18.67051]
[1779524947245,29.91,74546.66,36.3,0.28577,0.00021,18.66374]
[1779524952319,29.91,74545.7,36.3,0.28557,0.00021,18.6573]
[1779524955406,29.91,74544.87,36.3,0.2854,0.00021,18.65174]
[1779524961294,29.91,74545.03,36.3,0.28543,0.00021,18.65283]
[1779524967337,29.91,74545.07,36.3,0.28544,0.00021,18.65309]
[1779524972372,29.91,74542.96,36.3,0.28497,0.00021,18.6346]
[1779524977435,29.91,74542.02,36.3,0.28478,0.00021,18.62837]
[1779524980537,29.91,74541.83,36.3,0.28474,0.00021,18.62715]
[1779524983341,29.91,74541.98,36.3,0.28477,0.00021,18.6282]
[1779524984101,29.91,74541.98,36.3,0.28477,0.00021,18.6282]
[1779524984999,29.91,74541.98,36.3,0.28477,0.00021,18.62823]
[1779524985076,29.91,74534.28,36.3,0.28318,0.00021,18.57647]
[1779524985689,29.91,74534.28,36.3,0.28318,0.00021,18.57647]
[1779524986175,29.91,74527.55,36.3,0.2818,0.00021,18.53105]
[1779524986571,29.91,74527.55,36.3,0.2818,0.00021,18.53105]
[1779524988484,29.91,74534.46,36.3,0.28323,0.00021,18.57789]
[1779524995533,29.92,74532.92,36.3,0.28293,0.00021,18.56804]
[1779524998313,29.92,74532.8,36.3,0.2829,0.00021,18.56731]
[1779524999853,29.92,74533.0,36.3,0.28295,0.00021,18.56883]
[1779524999859,29.92,74533.09,36.3,0.28297,0.00021,18.56953]
[1779525005603,29.92,74537.05,36.3,0.2838,0.00021,18.59661]
[1779525010727,29.92,74540.4,36.3,0.2845,0.00021,18.61929]
[1779525017357,29.92,74542.63,36.3,0.28496,0.00021,18.63436]
[1779525018501,29.92,74543.6,36.3,0.28517,0.00021,18.64088]
[1779525023729,29.92,74544.66,36.3,0.28538,0.00021,18.64793]
[1779525028764,29.92,74545.72,36.3,0.2856,0.00021,18.65493]
[1779525033801,29.92,74539.92,36.3,0.28436,0.00021,18.61163]
[1779525036826,29.92,74532.36,36.3,0.2828,0.00021,18.5608]
[1779525041861,29.92,74528.03,36.3,0.28192,0.00021,18.5319]
[1779525043489,29.92,74528.03,36.4,0.28193,0.00021,18.53206]
[1779525043492,29.92,74528.03,36.4,0.28193,0.00021,18.53206]
[1779525043498,29.92,74528.03,36.4,0.28193,0.00021,18.53206]
[1779525044073,29.92,74528.03,36.4,0.28193,0.00021,18.53206]
[1779525044132,29.92,74525.74,36.4,0.28146,0.00021,18.5165]
[1779525044537,29.92,74525.74,36.4,0.28146,0.00021,18.5165]
[1779525045519,29.92,74521.61,36.4,0.28061,0.00021,18.48849]
[1779525047250,29.92,74521.2,36.4,0.28052,0.00021,18.48565]
[1779525047521,29.92,74520.69,36.4,0.28042,0.00021,18.48211]
[1779525048304,29.92,74520.69,36.4,0.28042,0.00021,18.48211]
[1779525052715,29.92,74522.56,36.4,0.2808,0.00021,18.49473]
[1779525057973,29.92,74526.98,36.4,0.2817,0.00021,18.52439]
[1779525058433,29.92,74526.98,36.4,0.2817,0.00021,18.52439]
[1779525062938,29.92,74527.66,36.4,0.28183,0.00021,18.5288]
[1779525062942,29.92,74527.66,36.4,0.28183,0.00021,18.5288]
[1779525063040,29.92,74527.66,36.4,0.28183,0.00021,18.52875]
[1779525064857,29.92,74526.58,36.4,0.28161,0.00021,18.52145]
[1779525069346,29.92,74515.47,36.4,0.27933,0.0002,18.44607]
[1779525070935,29.92,74511.1,36.4,0.27844,0.0002,18.41628]
[1779525071354,29.92,74511.1,36.4,0.27844,0.0002,18.41628]
[1779525072423,29.92,74505.93,36.4,0.27738,0.0002,18.38096]
[1779525072396,29.92,74495.7,36.4,0.2753,0.0002,18.3106]
[1779525073423,29.92,74484.67,36.4,0.27306,0.0002,18.2342]
[1779525077114,29.92,74477.62,36.4,0.27165,0.0002,18.18557]
[1779525080345,29.93,74475.95,36.4,0.27132,0.0002,18.17423]
[1779525080425,29.93,74476.39,36.4,0.27141,0.0002,18.17746]
[1779525085272,29.93,74480.76,36.4,0.27233,0.0002,18.20894]
[1779525090407,29.94,74484.54,36.4,0.27313,0.0002,18.23652]
[1779525093232,29.94,74477.2,36.4,0.27164,0.0002,18.18204]
[1779525095516,29.94,74475.75,36.4,0.27137,0.0002,18.17251]
[1779525097020,29.94,74475.57,36.4,0.27134,0.0002,18.17155]
[1779525101028,29.95,74474.77,36.4,0.27121,0.0002,18.16688]
[1779525101241,29.95,74474.77,36.5,0.27121,0.0002,18.16688]
[1779525102902,29.95,74479.88,36.5,0.27226,0.0002,18.2034]
[1779525104554,29.95,74486.95,36.5,0.27371,0.0002,18.25304]
[1779525110361,29.96,74489.4,36.5,0.27426,0.0002,18.27168]
[1779525115257,29.96,74489.13,36.5,0.27421,0.0002,18.27009]
[1779525117410,29.97,74478.38,36.5,0.27209,0.0002,18.19723]
[1779525117744,29.97,74478.38,36.5,0.27209,0.0002,18.19723]
[1779525118475,29.97,74478.38,36.5,0.27209,0.0002,18.19723]
[1779525126417,29.98,74478.52,36.5,0.2722,0.0002,18.20083]
[1779525126792,29.98,74477.3,36.5,0.27196,0.0002,18.19267]
[1779525127445,29.98,74477.3,36.5,0.27196,0.0002,18.19267]
[1779525128431,29.98,74478.05,36.5,0.27212,0.0002,18.19822]
[1779525129406,29.99,74477.99,36.5,0.27212,0.0002,18.19813]
[1779525130707,29.99,74477.99,36.5,0.27213,0.0002,18.19846]
[1779525131109,29.99,74477.99,36.5,0.27213,0.0002,18.19846]
[1779525133901,29.99,74470.84,36.5,0.27073,0.0002,18.15001]
[1779525136593,30.0,74471.42,36.5,0.27087,0.0002,18.15479]
[1779525136861,30.0,74471.42,36.5,0.27087,0.0002,18.15479]
[1779525136877,30.0,74471.42,36.5,0.27087,0.0002,18.15479]
[1779525137201,30.0,74470.42,36.5,0.27069,0.0002,18.1485]
[1779525139047,30.0,74459.92,36.5,0.26859,0.0002,18.0753]
[1779525139667,30.0,74459.92,36.5,0.26859,0.0002,18.0753]
[1779525140410,30.0,74448.72,36.5,0.26637,0.0002,17.997]
[1779525142312,30.0,74444.79,36.5,0.26558,0.0002,17.96918]
[1779525142412,30.01,74442.18,36.5,0.26508,0.0002,17.95137]
[1779525142709,30.01,74442.18,36.5,0.26508,0.0002,17.95137]
[1779525143229,30.01,74441.01,36.5,0.26486,0.0002,17.94342]
[1779525144806,30.01,74444.2,36.5,0.2655,0.0002,17.96637]
[1779525147254,30.01,74448.21,36.5,0.26631,0.0002,17.99505]
[1779525147282,30.01,74448.21,36.5,0.26631,0.0002,17.99505]
[1779525147317,30.01,74448.04,36.5,0.2663,0.0002,17.9945]
[1779525147532,30.01,74448.04,36.5,0.2663,0.0002,17.9945]
[1779525147584,30.01,74448.04,36.5,0.2663,0.0002,17.9945]
[1779525148298,30.01,74456.91,36.5,0.26808,0.0002,18.05745]
[1779525148669,30.01,74456.91,36.5,0.26808,0.0002,18.05745]
[1779525148693,30.01,74456.91,36.5,0.26808,0.0002,18.05745]
[1779525149087,30.02,74460.78,36.5,0.26887,0.0002,18.085]
[1779525151132,30.02,74452.93,36.5,0.26728,0.0002,18.02619]
[1779525156689,30.03,74455.2,36.5,0.2678,0.0002,18.0442]
[1779525163364,30.03,74455.5,36.5,0.2679,0.0002,18.04783]
[1779525168776,30.05,74463.29,36.5,0.26955,0.0002,18.1053]
[1779525173810,30.05,74462.66,36.5,0.26946,0.0002,18.10235]
[1779525178846,30.06,74462.7,36.5,0.26952,0.0002,18.1041]
[1779525185117,30.06,74460.09,36.5,0.26903,0.0002,18.08701]
[1779525190930,30.07,74459.6,36.5,0.269,0.0002,18.08598]
[1779525195291,30.08,74447.98,36.5,0.26672,0.0002,18.00581]
[1779525195710,30.08,74447.98,36.5,0.26672,0.0002,18.00581]
[1779525200738,30.09,74447.81,36.5,0.26672,0.0002,18.00587]
[1779525203388,30.09,74446.35,36.5,0.26645,0.0002,17.9961]
[1779525203496,30.09,74446.35,36.5,0.26645,0.0002,17.9961]
[1779525203465,30.09,74445.22,36.5,0.26623,0.0002,17.9884]
[1779525204132,30.09,74445.22,36.5,0.26623,0.0002,17.9884]
[1779525204232,30.09,74441.3,36.5,0.26546,0.0002,17.96095]
[1779525206552,30.09,74439.43,36.5,0.26509,0.0002,17.94799]
[1779525206759,30.09,74444.48,36.5,0.2661,0.0002,17.98367]
[1779525211537,30.1,74437.17,36.5,0.26465,0.0002,17.92904]
[1779525212413,30.1,74437.17,36.5,0.26465,0.0002,17.92904]
[1779525212576,30.1,74434.39,36.5,0.26411,0.0002,17.90963]
[1779525213402,30.1,74434.39,36.5,0.26411,0.0002,17.90963]
[1779525213467,30.1,74433.63,36.5,0.26396,0.0002,17.90444]
[1779525220148,30.11,74431.97,36.5,0.2637,0.0002,17.89488]
[1779525225184,30.11,74434.09,36.5,0.26416,0.0002,17.91149]
[1779525230219,30.12,74438.88,36.5,0.26516,0.0002,17.94685]
[1779525235301,30.12,74439.27,36.5,0.26526,0.0002,17.95062]
[1779525241296,30.13,74436.77,36.5,0.26483,0.0002,17.93505]
[1779525246330,30.14,74437.11,36.5,0.26494,0.0002,17.939]
[1779525251366,30.14,74443.19,36.5,0.26618,0.0002,17.98305]
[1779525255711,30.15,74446.25,36.5,0.26681,0.0002,18.00543]
[1779525260750,30.15,74448.04,36.5,0.2672,0.0002,18.01909]
[1779525267478,30.16,74448.07,36.5,0.26726,0.0002,18.0209]
[1779525269756,30.16,74448.17,36.5,0.26729,0.0002,18.02206]
[1779525269793,30.16,74448.17,36.5,0.26729,0.0002,18.02206]
[1779525274957,30.17,74448.4,36.5,0.26734,0.0002,18.02083]
[1779525276918,30.17,74448.4,36.5,0.26735,0.0002,18.02115]
[1779525277548,30.17,74452.06,36.5,0.2681,0.0002,18.04748]
[1779525279431,30.17,74454.06,36.5,0.26851,0.0002,18.0618]
[1779525279562,30.17,74454.93,36.5,0.2687,0.0002,18.0682]
[1779525280362,30.17,74454.93,36.5,0.2687,0.0002,18.0682]
[1779525280585,30.17,74454.93,36.5,0.2687,0.0002,18.0682]
[1779525280569,30.18,74456.94,36.5,0.26911,0.0002,18.08253]
[1779525284596,30.18,74464.03,36.5,0.27056,0.0002,18.13297]
[1779525286929,30.18,74465.32,36.5,0.27083,0.0002,18.14245]
[1779525292653,30.19,74465.96,36.5,0.271,0.0002,18.14836]
[1779525298377,30.19,74464.93,36.5,0.27083,0.0002,18.14221]
[1779525298991,30.2,74464.72,36.5,0.2708,0.0002,18.14127]
[1779525299874,30.2,74464.35,36.5,0.27072,0.0002,18.1387]
[1779525300381,30.2,74464.35,36.5,0.27072,0.0002,18.1387]
[1779525300439,30.2,74462.5,36.5,0.27037,0.0002,18.1264]
[1779525305516,30.2,74459.17,36.5,0.26975,0.0002,18.10467]
[1779525310840,30.21,74454.7,36.5,0.26889,0.0002,18.07457]
[1779525317326,30.21,74450.78,36.5,0.26813,0.0002,18.04805]
[1779525317594,30.21,74450.78,36.5,0.26813,0.0002,18.04805]
[1779525318293,30.22,74450.78,36.5,0.26815,0.0002,18.04889]
[1779525318781,30.22,74450.78,36.5,0.26816,0.0002,18.0491]
[1779525319128,30.22,74450.78,36.5,0.26816,0.0002,18.0491]
[1779525319323,30.22,74450.78,36.5,0.26816,0.0002,18.0491]
[1779525320057,30.22,74450.78,36.5,0.26817,0.0002,18.04931]
[1779525322518,30.22,74449.51,36.5,0.26792,0.0002,18.04071]
[1779525323576,30.22,74447.48,36.5,0.26753,0.0002,18.02695]
[1779525327737,30.22,74438.37,36.5,0.26575,0.0002,17.9641]
[1779525330618,30.23,74443.56,36.5,0.26681,0.0002,18.00136]
[1779525330663,30.23,74443.56,36.5,0.26681,0.0002,18.00136]
[1779525337429,30.24,74442.44,36.5,0.2666,0.0002,17.99089]
[1779525337738,30.24,74442.44,36.5,0.26662,0.0002,17.99152]
[1779525341505,30.24,74434.29,36.5,0.26502,0.0002,17.93476]
[1779525344285,30.24,74437.33,36.5,0.26565,0.0002,17.95702]
[1779525344331,30.24,74437.33,36.5,0.26565,0.0002,17.95702]
[1779525344376,30.24,74437.33,36.5,0.26565,0.0002,17.95702]
[1779525345481,30.25,74437.71,36.5,0.26574,0.0002,17.96023]
[1779525350403,30.25,74440.69,36.5,0.26635,0.0002,17.98195]
[1779525351309,30.25,74440.69,36.5,0.26637,0.0002,17.98267]
[1779525351348,30.25,74440.69,36.5,0.26637,0.0002,17.98267]
[1779525352737,30.25,74440.61,36.5,0.26636,0.0002,17.98234]
[1779525353231,30.25,74440.61,36.5,0.26636,0.0002,17.98234]
[1779525353291,30.25,74440.61,36.5,0.26636,0.0002,17.98234]
[1779525353498,30.26,74439.33,36.5,0.26613,0.0002,17.9739]
[1779525355574,30.26,74431.67,36.5,0.26462,0.0002,17.92054]
[1779525361142,30.26,74430.44,36.5,0.26442,0.0002,17.91322]
[1779525366177,30.27,74429.98,36.5,0.26437,0.0002,17.9114]
[1779525368677,30.27,74429.98,36.5,0.26437,0.0002,17.9114]
[1779525368711,30.27,74429.98,36.5,0.26437,0.0002,17.9114]
[1779525369408,30.27,74431.57,36.5,0.26472,0.0002,17.92383]
[1779525373003,30.28,74434.3,36.5,0.26528,0.0002,17.94362]
[1779525378720,30.28,74432.62,36.5,0.26498,0.0002,17.93297]
[1779525384350,30.29,74427.61,36.5,0.26406,0.0002,17.90019]
[1779525388129,30.3,74428.21,36.5,0.26422,0.0002,17.90579]
[1779525393587,30.3,74428.13,36.5,0.26422,0.0002,17.90248]
[1779525400415,30.32,74432.78,36.5,0.26521,0.0002,17.93773]
[1779525407346,30.32,74433.45,36.5,0.26538,0.0002,17.94364]
[1779525407347,30.32,74433.45,36.5,0.26538,0.0002,17.94364]
[1779525412511,30.33,74429.25,36.5,0.26462,0.0002,17.91664]
[1779525417546,30.34,74428.98,36.5,0.26462,0.0002,17.91645]
[1779525419466,30.34,74428.01,36.8,0.26444,0.0002,17.90998]
[1779525419467,30.34,74428.01,36.8,0.26444,0.0002,17.90998]
[1779525419562,30.34,74428.3,36.8,0.2645,0.0002,17.91237]
[1779525420584,30.34,74428.3,36.8,0.2645,0.0002,17.91237]
[1779525420685,30.34,74425.09,36.8,0.26388,0.0002,17.89007]
[1779525421483,30.34,74425.09,36.8,0.26388,0.0002,17.89007]
[1779525421719,30.34,74425.09,36.8,0.26388,0.0002,17.89007]
[1779525422454,30.34,74423.78,36.8,0.26363,0.0002,17.88114]
[1779525422721,30.34,74416.83,36.8,0.26227,0.0002,17.83239]
[1779525423042,30.34,74416.83,36.8,0.26227,0.0002,17.83239]
[1779525424502,30.35,74413.07,36.8,0.26154,0.0002,17.80602]
[1779525426413,30.35,74409.06,36.8,0.26077,0.0002,17.7781]
[1779525427177,30.35,74410.91,36.8,0.26114,0.0002,17.79149]
[1779525427465,30.35,74410.91,36.8,0.26114,0.0002,17.79149]
[1779525427498,30.35,74410.91,36.8,0.26114,0.0002,17.79149]
[1779525427688,30.35,74410.91,36.8,0.26114,0.0002,17.79149]
[1779525427766,30.35,74418.07,36.8,0.26256,0.0002,17.84249]
[1779525429640,30.35,74426.36,36.8,0.2642,0.0002,17.90145]
[1779525430218,30.35,74426.36,36.8,0.2642,0.0002,17.90145]
[1779525432667,30.35,74425.05,36.8,0.26395,0.0002,17.89265]
[1779525435051,30.36,74422.0,36.8,0.26337,0.0002,17.87173]
[1779525440109,30.36,74417.5,36.8,0.26251,0.0002,17.84078]
[1779525442951,30.36,74416.6,36.8,0.26235,0.0002,17.83494]
[1779525443032,30.36,74416.6,36.8,0.26235,0.0002,17.83494]
[1779525444748,30.36,74408.39,36.8,0.26075,0.0002,17.77716]
[1779525449163,30.37,74406.08,36.8,0.26033,0.0002,17.76165]
[1779525449804,30.37,74406.08,36.8,0.26033,0.0002,17.76186]
[1779525451699,30.37,74405.62,36.8,0.26025,0.0002,17.7588]
[1779525451798,30.37,74405.5,36.8,0.26019,0.0002,17.7537]
[1779525456220,30.37,74403.87,36.8,0.2599,0.0002,17.74299]
[1779525463023,30.38,74404.67,36.8,0.26009,0.0002,17.75006]
[1779525468372,30.38,74403.26,36.8,0.25986,0.0002,17.74134]
[1779525468667,30.38,74403.26,36.8,0.25986,0.0002,17.74134]
[1779525468916,30.38,74395.56,36.8,0.25836,0.00019,17.68673]
[1779525471114,30.38,74395.17,36.8,0.25829,0.00019,17.68421]
[1779525472007,30.39,74394.98,36.8,0.25826,0.00019,17.68312]
[1779525472060,30.39,74394.78,36.8,0.25823,0.00019,17.68196]
[1779525475965,30.39,74387.53,36.8,0.25686,0.00019,17.63119]
[1779525481827,30.4,74386.36,36.8,0.25666,0.00019,17.62394]
[1779525487729,30.4,74383.46,36.8,0.25615,0.00019,17.6049]
[1779525489555,30.4,74383.44,36.8,0.25616,0.00019,17.60535]
[1779525489579,30.4,74383.44,36.8,0.25616,0.00019,17.60535]
[1779525489730,30.4,74383.44,36.8,0.25616,0.00019,17.60535]
[1779525490386,30.41,74385.88,36.8,0.25664,0.00019,17.62322]
[1779525490418,30.41,74391.55,36.8,0.25775,0.00019,17.66396]
[1779525496106,30.41,74389.06,36.8,0.2573,0.00019,17.64757]
[1779525500260,30.42,74395.83,36.8,0.25864,0.00019,17.69675]
[1779525505168,30.42,74388.89,36.8,0.25734,0.00019,17.64888]
[1779525508234,30.42,74389.04,36.8,0.25739,0.00019,17.65056]
[1779525508279,30.43,74387.44,36.8,0.25709,0.00019,17.63943]
[1779525510529,30.43,74386.14,36.8,0.25684,0.00019,17.63044]
[1779525511560,30.43,74378.66,36.8,0.25538,0.00019,17.57312]
[1779525516892,30.43,74374.43,36.8,0.25458,0.00019,17.54339]
[1779525518690,30.43,74370.41,36.8,0.25382,0.00019,17.51491]
[1779525518976,30.44,74369.88,36.8,0.25373,0.00019,17.5116]
[1779525519346,30.44,74369.88,36.8,0.25373,0.00019,17.5116]
[1779525519877,30.44,74369.88,36.8,0.25373,0.00019,17.5116]
[1779525519879,30.44,74358.31,36.8,0.25152,0.00019,17.42822]
[1779525522245,30.44,74359.53,36.8,0.25177,0.00019,17.43779]
[1779525527321,30.45,74357.01,36.8,0.25133,0.00019,17.42092]
[1779525531316,30.45,74355.07,36.8,0.251,0.00019,17.40828]
[1779525533162,30.45,74347.64,36.8,0.2496,0.00019,17.35504]
[1779525534157,30.47,74346.05,36.8,0.24942,0.00019,17.34821]
[1779525534419,30.47,74346.05,36.8,0.24942,0.00019,17.34821]
[1779525535380,30.49,74342.32,36.8,0.24883,0.00019,17.32544]
[1779525535581,30.49,74336.54,36.8,0.24774,0.00019,17.28366]
[1779525536117,30.49,74336.54,37.0,0.24774,0.00019,17.28366]
[1779525536375,30.49,74336.54,37.0,0.24774,0.00019,17.28366]
[1779525536613,30.49,74329.54,37.0,0.24642,0.00019,17.23272]
[1779525537894,30.49,74329.54,37.0,0.24642,0.00019,17.23272]
[1779525538765,30.49,74326.16,37.0,0.24579,0.00019,17.20826]
[1779525539289,30.49,74326.0,37.0,0.24577,0.00019,17.20743]
[1779525540552,30.49,74328.39,37.0,0.24622,0.00019,17.22495]
[1779525540654,30.49,74330.49,37.0,0.24664,0.00019,17.241]
[1779525542615,30.49,74330.59,37.0,0.24666,0.00019,17.24173]
[1779525542826,30.49,74330.59,37.0,0.24666,0.00019,17.24173]
[1779525542822,30.5,74331.67,37.0,0.24688,0.00019,17.25032]
[1779525543545,30.5,74331.67,37.0,0.24688,0.00019,17.25032]
[1779525543639,30.5,74336.09,37.0,0.24773,0.00019,17.28294]
[1779525547654,30.5,74339.05,37.0,0.24831,0.00019,17.30519]
[1779525547957,30.5,74339.14,37.0,0.24834,0.00019,17.30648]
[1779525548083,30.5,74339.14,37.0,0.24834,0.00019,17.30648]
[1779525548387,30.5,74339.14,37.0,0.24834,0.00019,17.30648]
[1779525548557,30.5,74326.15,37.0,0.24589,0.00019,17.21178]
[1779525549051,30.5,74326.15,37.0,0.24589,0.00019,17.21178]
[1779525549783,30.5,74326.15,37.0,0.24589,0.00019,17.21178]
[1779525549832,30.51,74330.46,37.0,0.24671,0.00019,17.24371]
[1779525550812,30.51,74330.46,37.0,0.24671,0.00019,17.24371]
[1779525552259,30.51,74336.4,37.0,0.24786,0.00019,17.28804]
[1779525552291,30.51,74336.4,37.0,0.24786,0.00019,17.28804]
[1779525552294,30.51,74336.4,37.0,0.24786,0.00019,17.28804]
[1779525552505,30.51,74338.03,37.0,0.24818,0.00019,17.3003]
[1779525553712,30.51,74338.03,37.0,0.24818,0.00019,17.3003]
[1779525553730,30.51,74338.03,37.0,0.24818,0.00019,17.3003]
[1779525553743,30.51,74338.03,37.0,0.24818,0.00019,17.3003]
[1779525553819,30.51,74338.03,37.0,0.24818,0.00019,17.3003]
[1779525553906,30.51,74337.21,37.0,0.24804,0.00019,17.29468]
[1779525553952,30.51,74337.21,37.0,0.24804,0.00019,17.29468]
[1779525554477,30.51,74337.21,37.0,0.24804,0.00019,17.29468]
[1779525554848,30.51,74322.48,37.0,0.24525,0.00019,17.18717]
[1779525554977,30.51,74322.48,37.0,0.24525,0.00019,17.18717]
[1779525555521,30.51,74322.48,37.0,0.24525,0.00019,17.18717]
[1779525555565,30.51,74322.48,37.0,0.24525,0.00019,17.18717]
[1779525555865,30.53,74312.33,37.0,0.24344,0.00019,17.11617]
[1779525556109,30.53,74312.33,37.0,0.24344,0.00019,17.11617]
[1779525556533,30.53,74311.93,37.0,0.24338,0.00019,17.11367]
[1779525557269,30.53,74311.93,37.0,0.24338,0.00019,17.11367]
[1779525562574,30.54,74315.0,37.0,0.24402,0.00019,17.13889]
[1779525564986,30.54,74318.66,37.0,0.24473,0.00019,17.16662]
[1779525565101,30.54,74318.66,37.0,0.24473,0.00019,17.16662]
[1779525565399,30.54,74318.66,37.0,0.24473,0.00019,17.16662]
[1779525565483,30.54,74318.66,37.0,0.24473,0.00019,17.16662]
[1779525565530,30.54,74318.66,37.0,0.24473,0.00019,17.16662]
[1779525565918,30.56,74329.71,37.0,0.24693,0.00019,17.25182]
[1779525567341,30.56,74332.33,37.0,0.24744,0.00019,17.27139]
[1779525567610,30.56,74334.49,37.0,0.24786,0.00019,17.28756]
[1779525568370,30.56,74334.49,37.0,0.24786,0.00019,17.28756]
[1779525568865,30.56,74326.84,37.0,0.24642,0.00019,17.23211]
[1779525572650,30.56,74320.9,37.0,0.24529,0.00019,17.18511]
[1779525572708,30.56,74320.9,37.0,0.24529,0.00019,17.18511]
[1779525573896,30.56,74317.86,37.0,0.24473,0.00019,17.16318]
[1779525573930,30.57,74307.8,37.0,0.24285,0.00019,17.08961]
[1779525580707,30.58,74307.92,37.0,0.24295,0.00019,17.09367]
[1779525583481,30.58,74307.39,37.0,0.24288,0.00019,17.09066]
[1779525588613,30.59,74311.75,37.0,0.24375,0.00019,17.12493]
[1779525590003,30.59,74312.81,37.0,0.24397,0.00019,17.13353]
[1779525590936,30.59,74312.81,37.0,0.24397,0.00019,17.13353]
[1779525590778,30.59,74308.75,37.0,0.24322,0.00019,17.10413]
[1779525591785,30.59,74306.48,37.0,0.24281,0.00019,17.08786]
[1779525596820,30.6,74305.86,37.0,0.24275,0.00019,17.08552]
[1779525599447,30.61,74306.66,37.0,0.24293,0.00019,17.0923]
[1779525599604,30.61,74306.66,37.0,0.24293,0.00019,17.0923]
[1779525599711,30.61,74306.66,37.0,0.24293,0.00019,17.0923]
[1779525599845,30.61,74306.66,37.0,0.24293,0.00019,17.0923]
[1779525599946,30.61,74288.92,37.0,0.23963,0.00019,16.96179]
[1779525600096,30.61,74288.92,37.0,0.23963,0.00019,16.96179]
[1779525600497,30.61,74288.92,37.0,0.23963,0.00019,16.96179]
[1779525600517,30.61,74288.92,37.0,0.23963,0.00019,16.96179]
[1779525600691,30.61,74288.92,37.0,0.23963,0.00019,16.96179]
[1779525600830,30.61,74288.92,37.0,0.23963,0.00019,16.96179]
[1779525600947,30.62,74281.61,37.0,0.23839,0.00019,16.91223]
[1779525601182,30.62,74281.61,37.0,0.23839,0.00019,16.91223]
[1779525601382,30.62,74281.61,37.0,0.23839,0.00019,16.91223]
[1779525601472,30.62,74281.61,37.0,0.23839,0.00019,16.91223]
[1779525601624,30.62,74281.61,37.0,0.23839,0.00019,16.91223]
[1779525601706,30.62,74281.61,37.0,0.23839,0.00019,16.91223]
[1779525601855,30.64,74276.38,37.0,0.23752,0.00018,16.87725]
[1779525602383,30.64,74276.38,37.0,0.23752,0.00018,16.87725]
[1779525602974,30.65,74276.14,37.0,0.23759,0.00018,16.8797]
[1779525603121,30.65,74276.14,37.0,0.23759,0.00018,16.8797]
[1779525603132,30.65,74276.14,37.0,0.23759,0.00018,16.8797]
[1779525603878,30.67,74281.91,37.0,0.23877,0.00019,16.92691]
[1779525604877,30.67,74293.82,37.0,0.24099,0.00019,17.0154]
[1779525605603,30.67,74293.82,37.0,0.24099,0.00019,17.0154]
[1779525605885,30.67,74302.67,37.0,0.24265,0.00019,17.08089]
[1779525607665,30.67,74306.84,37.0,0.24344,0.00019,17.11186]
[1779525607679,30.67,74306.84,37.0,0.24344,0.00019,17.11186]
[1779525609042,30.67,74307.99,37.0,0.24367,0.00019,17.12094]
[1779525609567,30.67,74307.99,37.0,0.24367,0.00019,17.12094]
[1779525610610,30.67,74313.5,37.0,0.24471,0.00019,17.16159]
[1779525610920,30.68,74312.59,37.0,0.24455,0.00019,17.15528]
[1779525613826,30.68,74311.94,37.0,0.24445,0.00019,17.15131]
[1779525613943,30.68,74309.83,37.0,0.24406,0.00019,17.13627]
[1779525614165,30.68,74309.83,37.0,0.24406,0.00019,17.13627]
[1779525614950,30.68,74296.69,37.0,0.24162,0.00019,17.0402]
[1779525615417,30.68,74296.69,37.0,0.24162,0.00019,17.0402]
[1779525615957,30.68,74290.06,37.0,0.2404,0.00019,16.99183]
[1779525618024,30.69,74283.1,37.0,0.23913,0.00019,16.94128]
[1779525620094,30.7,74283.57,37.0,0.23935,0.00019,16.94962]
[1779525626029,30.77,74277.6,37.0,0.23872,0.00018,16.92391]
[1779525629561,30.78,74280.39,37.0,0.23936,0.00018,16.94928]
[1779525629571,30.78,74280.39,37.0,0.23936,0.00018,16.94928]
[1779525634734,30.79,74278.1,37.0,0.23894,0.00018,16.92988]
[1779525640131,30.8,74277.08,37.0,0.23883,0.00018,16.9253]
[1779525643699,30.8,74276.2,37.0,0.23869,0.00018,16.91965]
[1779525643708,30.8,74276.2,37.0,0.23869,0.00018,16.91965]
[1779525643900,30.81,74276.24,37.0,0.23872,0.00018,16.92078]
[1779525644898,30.81,74276.24,37.0,0.23872,0.00018,16.92078]
[1779525644927,30.81,74275.01,37.0,0.2385,0.00018,16.91201]
[1779525645359,30.81,74275.01,37.0,0.2385,0.00018,16.91201]
[1779525645715,30.81,74273.91,37.0,0.23831,0.00018,16.90421]
[1779525646447,30.81,74273.91,37.0,0.23831,0.00018,16.90421]
[1779525646480,30.81,74273.91,37.0,0.23831,0.00018,16.90421]
[1779525646501,30.81,74273.91,37.0,0.23831,0.00018,16.90421]
[1779525646974,30.81,74273.52,37.0,0.23824,0.00018,16.90164]
[1779525647126,30.81,74273.52,37.0,0.23824,0.00018,16.90164]
[1779525647550,30.81,74273.52,37.0,0.23824,0.00018,16.90164]
[1779525647651,30.81,74285.42,37.0,0.24044,0.00018,16.98929]
[1779525648806,30.81,74285.42,37.0,0.24044,0.00018,16.98929]
[1779525648897,30.81,74285.42,37.0,0.24044,0.00018,16.98929]
[1779525648939,30.81,74285.42,37.0,0.24044,0.00018,16.98929]
[1779525649041,30.81,74301.63,37.0,0.24346,0.00019,17.10857]
[1779525649204,30.81,74301.63,37.0,0.24346,0.00019,17.10857]
[1779525650787,30.81,74307.25,37.0,0.24452,0.00019,17.14982]
[1779525651422,30.81,74310.66,37.0,0.24516,0.00019,17.17488]
[1779525651735,30.81,74310.66,37.0,0.24516,0.00019,17.17488]
[1779525655755,30.82,74312.86,37.0,0.24559,0.00019,17.19158]
[1779525655757,30.82,74312.86,37.0,0.24559,0.00019,17.19158]
[1779525655869,30.82,74312.86,37.0,0.24559,0.00019,17.19158]
[1779525658036,30.82,74304.02,37.0,0.24397,0.00019,17.12833]
[1779525660170,30.82,74307.18,37.0,0.24457,0.00019,17.15166]
[1779525660462,30.82,74308.96,37.0,0.24491,0.00019,17.16488]
[1779525662708,30.83,74312.76,37.0,0.24563,0.00019,17.19307]
[1779525663360,30.83,74313.49,37.0,0.24578,0.00019,17.19863]
[1779525665953,30.83,74313.23,37.0,0.24574,0.00019,17.19725]
[1779525666002,30.83,74313.23,37.0,0.24574,0.00019,17.19725]
[1779525667775,30.83,74318.44,37.0,0.24673,0.00019,17.23549]
[1779525667778,30.83,74318.44,37.0,0.24673,0.00019,17.23549]
[1779525668064,30.83,74320.82,37.0,0.24718,0.00019,17.25292]
[1779525668313,30.83,74320.82,37.0,0.24718,0.00019,17.25292]
[1779525668773,30.83,74320.82,37.0,0.24718,0.00019,17.25292]
[1779525668822,30.83,74326.55,37.0,0.24826,0.00019,17.29456]
[1779525669098,30.83,74326.55,37.0,0.24826,0.00019,17.29456]
[1779525669098,30.83,74326.55,37.0,0.24826,0.00019,17.29456]
[1779525669125,30.83,74326.55,37.0,0.24826,0.00019,17.29456]
[1779525669148,30.83,74326.55,37.0,0.24826,0.00019,17.29456]
[1779525669537,30.83,74326.55,37.0,0.24826,0.00019,17.29456]
[1779525669976,30.83,74326.55,37.0,0.24826,0.00019,17.29456]
[1779525669980,30.83,74326.55,37.0,0.24826,0.00019,17.29456]
[1779525670010,30.83,74331.86,37.0,0.24927,0.00019,17.33303]
[1779525676397,30.83,74326.79,37.0,0.24832,0.00019,17.29679]
[1779525682737,30.84,74326.45,37.0,0.24828,0.00019,17.29518]
[1779525682823,30.84,74328.23,37.0,0.24862,0.00019,17.30826]
[1779525686475,30.84,74321.04,37.0,0.24728,0.00019,17.25681]
[1779525691738,30.84,74320.79,37.0,0.24726,0.00019,17.25585]
[1779525697552,30.85,74324.45,37.0,0.24795,0.00019,17.2793]
[1779525702587,30.85,74326.25,37.0,0.24831,0.00019,17.29332]
[1779525707856,30.86,74328.7,37.0,0.2488,0.00019,17.31196]
[1779525713202,30.86,74332.26,37.0,0.24949,0.00019,17.33849]
[1779525713665,30.86,74341.58,37.0,0.25126,0.00019,17.40563]
[1779525717759,30.86,74343.76,37.0,0.25168,0.00019,17.42139]
[1779525717762,30.86,74343.76,37.0,0.25168,0.00019,17.42139]
[1779525717853,30.86,74343.86,37.0,0.2517,0.00019,17.42214]
[1779525718754,30.86,74343.86,37.0,0.2517,0.00019,17.42214]
[1779525718919,30.86,74343.86,37.0,0.2517,0.00019,17.42214]
[1779525721936,30.86,74330.92,37.0,0.24926,0.00019,17.3296]
[1779525727389,30.86,74330.9,37.0,0.24928,0.00019,17.33018]
[1779525731800,30.87,74338.22,37.0,0.25068,0.00019,17.38338]
[1779525736836,30.87,74347.45,37.0,0.25243,0.00019,17.44968]
[1779525738867,30.87,74347.7,37.0,0.25248,0.00019,17.45148]
[1779525740426,30.87,74350.39,37.0,0.25299,0.00019,17.47067]
[1779525740863,30.87,74349.15,37.0,0.25275,0.00019,17.46191]
[1779525745900,30.87,74352.26,37.0,0.25336,0.00019,17.48455]
[1779525748102,30.87,74352.51,37.0,0.25341,0.00019,17.48641]
[1779525748133,30.87,74352.51,37.0,0.25341,0.00019,17.48641]
[1779525748921,30.87,74352.47,37.0,0.25341,0.00019,17.48635]
[1779525753956,30.87,74347.16,37.0,0.25237,0.00019,17.4445]
[1779525758602,30.88,74348.89,37.0,0.25271,0.00019,17.45728]
[1779525758617,30.88,74348.89,37.0,0.25271,0.00019,17.45728]
[1779525758990,30.88,74351.95,37.0,0.2533,0.00019,17.47917]
[1779525759861,30.88,74351.95,37.0,0.2533,0.00019,17.47917]
[1779525760665,30.88,74355.46,37.0,0.25397,0.00019,17.50427]
[1779525760958,30.88,74355.46,37.0,0.25397,0.00019,17.50427]
[1779525761033,30.88,74355.46,37.0,0.25397,0.00019,17.50427]
[1779525761076,30.88,74355.54,37.0,0.25398,0.00019,17.50495]
[1779525762365,30.88,74355.58,37.0,0.254,0.00019,17.5054]
[1779525762464,30.88,74355.58,37.0,0.254,0.00019,17.5054]
[1779525763019,30.88,74349.76,37.0,0.25289,0.00019,17.46408]
[1779525764073,30.88,74349.76,37.0,0.25289,0.00019,17.46408]
[1779525764074,30.88,74349.76,37.0,0.25289,0.00019,17.46408]
[1779525764099,30.88,74349.76,37.0,0.25289,0.00019,17.46408]
[1779525764109,30.88,74349.76,37.0,0.25289,0.00019,17.46408]
[1779525765034,30.88,74330.72,37.0,0.24931,0.00019,17.32806]
[1779525765653,30.88,74330.72,37.0,0.24931,0.00019,17.32806]
[1779525771076,30.88,74327.73,37.0,0.24878,0.00019,17.30778]
[1779525771784,30.88,74327.73,37.0,0.24878,0.00019,17.30778]
[1779525771794,30.88,74327.73,37.0,0.24878,0.00019,17.30778]
[1779525773704,30.88,74335.22,37.0,0.2502,0.00019,17.36194]
[1779525775413,30.89,74336.1,37.0,0.25037,0.00019,17.36851]
[1779525776574,30.89,74338.16,37.0,0.25076,0.00019,17.38339]
[1779525779749,30.89,74345.85,37.0,0.25223,0.00019,17.43882]
[1779525781636,30.89,74347.53,37.0,0.25255,0.00019,17.45107]
[1779525784095,30.89,74353.66,37.0,0.25372,0.00019,17.49487]
[1779525787518,30.89,74356.77,37.0,0.25432,0.00019,17.51722]
[1779525793564,30.89,74351.89,37.0,0.25339,0.00019,17.48268]
[1779525794135,30.89,74351.89,37.0,0.25339,0.00019,17.48268]
[1779525799277,30.89,74353.12,37.0,0.25363,0.00019,17.4914]
[1779525800764,30.89,74353.12,37.0,0.25363,0.00019,17.4914]
[1779525807333,30.89,74348.32,37.0,0.25271,0.00019,17.45718]
[1779525808408,30.89,74348.32,37.0,0.25271,0.00019,17.45718]
[1779525810382,30.89,74346.95,37.0,0.25245,0.00019,17.44738]
[1779525810406,30.89,74347.4,37.0,0.25254,0.00019,17.45058]
[1779525816396,30.89,74346.9,37.0,0.2524,0.00019,17.44242]
[1779525821431,30.89,74347.98,37.0,0.25261,0.00019,17.45007]
[1779525824882,30.89,74347.89,37.0,0.25259,0.00019,17.4494]
[1779525824905,30.89,74347.89,37.0,0.25259,0.00019,17.4494]
[1779525824943,30.89,74340.85,37.0,0.25126,0.00019,17.39918]
[1779525825878,30.89,74350.17,37.0,0.25302,0.00019,17.46576]
[1779525826554,30.89,74350.17,37.0,0.25302,0.00019,17.46576]
[1779525826605,30.89,74350.17,37.0,0.25302,0.00019,17.46576]
[1779525826896,30.89,74350.17,37.0,0.25302,0.00019,17.46576]
[1779525827245,30.89,74350.17,37.0,0.25302,0.00019,17.46576]
[1779525827256,30.89,74356.12,37.0,0.25415,0.00019,17.5081]
[1779525827258,30.89,74356.12,37.0,0.25415,0.00019,17.5081]
[1779525827294,30.89,74356.12,37.0,0.25415,0.00019,17.5081]
[1779525827295,30.89,74356.12,37.0,0.25415,0.00019,17.5081]
[1779525827460,30.89,74356.12,37.0,0.25415,0.00019,17.5081]
[1779525827927,30.89,74356.12,37.0,0.25415,0.00019,17.5081]
[1779525828242,30.89,74356.12,37.0,0.25415,0.00019,17.5081]
[1779525827955,30.89,74364.23,37.0,0.2557,0.00019,17.56565]
[1779525828346,30.89,74364.23,37.0,0.2557,0.00019,17.56565]
[1779525829032,30.89,74364.23,37.0,0.2557,0.00019,17.56565]
[1779525829109,30.89,74361.36,37.0,0.25515,0.00019,17.54531]
[1779525829323,30.89,74361.36,37.0,0.25515,0.00019,17.54531]
[1779525829346,30.89,74361.36,37.0,0.25515,0.00019,17.54531]
[1779525829492,30.89,74352.9,37.0,0.25354,0.00019,17.48528]
[1779525834536,30.89,74353.85,37.0,0.25372,0.00019,17.49196]
[1779525841585,30.89,74354.01,37.0,0.25375,0.00019,17.49288]
[1779525844606,30.89,74354.4,37.0,0.25382,0.00019,17.49554]
[1779525847247,30.89,74356.27,37.0,0.25417,0.00019,17.50879]
[1779525848066,30.89,74357.18,37.0,0.25434,0.00019,17.51521]
[1779525852369,30.89,74364.39,37.0,0.2557,0.00019,17.56587]
[1779525853451,30.89,74364.85,37.0,0.25579,0.00019,17.56901]
[1779525853735,30.89,74364.85,37.0,0.25579,0.00019,17.56901]
[1779525853741,30.89,74364.85,37.0,0.25579,0.00019,17.56901]
[1779525855449,30.89,74368.64,37.0,0.25651,0.00019,17.59572]
[1779525855882,30.89,74369.36,37.0,0.25664,0.00019,17.60064]
[1779525861725,30.88,74365.64,37.0,0.25593,0.00019,17.57411]
[1779525866760,30.88,74363.61,37.0,0.25553,0.00019,17.55956]
[1779525870859,30.88,74363.56,37.0,0.25552,0.00019,17.55903]
[1779525875119,30.88,74368.8,37.0,0.25647,0.00019,17.59141]
[1779525878460,30.88,74374.66,37.0,0.25757,0.00019,17.63199]
[1779525878853,30.88,74374.62,37.0,0.25756,0.00019,17.63147]
[1779525883380,30.88,74374.3,37.0,0.25748,0.00019,17.62851]
[1779525891944,30.87,74374.46,37.0,0.25745,0.00019,17.6274]
[1779525896979,30.86,74378.05,37.0,0.2581,0.00019,17.65158]
[1779525902014,30.86,74372.78,37.0,0.25706,0.00019,17.61333]
[1779525902411,30.86,74372.78,37.0,0.25706,0.00019,17.61333]
[1779525910070,30.85,74371.59,37.0,0.2568,0.00019,17.60356]
[1779525915106,30.85,74370.94,37.0,0.25665,0.00019,17.5981]
[1779525916410,30.85,74370.94,37.0,0.25665,0.00019,17.5981]
[1779525916846,30.85,74370.94,37.0,0.25665,0.00019,17.5981]
[1779525916866,30.85,74370.94,37.0,0.25665,0.00019,17.5981]
[1779525916867,30.85,74370.94,37.0,0.25665,0.00019,17.5981]
[1779525919404,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919413,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919415,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919495,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919536,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919579,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919660,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919717,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919719,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919770,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525919785,30.85,74369.85,37.0,0.25642,0.00019,17.58982]
[1779525921362,30.84,74360.08,37.0,0.25454,0.00019,17.51993]
[1779525921704,30.84,74360.08,37.0,0.25454,0.00019,17.51993]
[1779525923789,30.84,74356.89,37.0,0.25392,0.00019,17.49693]
[1779525927790,30.84,74354.97,37.0,0.25354,0.00019,17.48273]
[1779525928461,30.84,74354.56,37.0,0.25346,0.00019,17.47968]
[1779525928544,30.84,74354.56,37.0,0.25346,0.00019,17.47968]
[1779525928560,30.84,74354.56,37.0,0.25346,0.00019,17.47968]
[1779525928778,30.84,74354.56,37.0,0.25346,0.00019,17.47968]
[1779525928879,30.84,74354.56,37.0,0.25346,0.00019,17.47968]
[1779525928956,30.84,74354.56,37.0,0.25346,0.00019,17.47968]
[1779525929509,30.84,74356.38,37.0,0.25381,0.00019,17.49251]
[1779525929969,30.84,74356.38,37.0,0.25381,0.00019,17.49251]
[1779525930030,30.84,74356.38,37.0,0.25381,0.00019,17.49251]
[1779525930299,30.84,74356.38,37.0,0.25381,0.00019,17.49251]
[1779525931864,30.84,74354.71,37.0,0.25344,0.00019,17.47585]
[1779525932770,30.84,74361.59,37.0,0.25475,0.00019,17.52466]
[1779525933025,30.84,74361.59,37.0,0.25475,0.00019,17.52466]
[1779525933232,30.84,74369.05,37.0,0.25617,0.00019,17.57739]
[1779525933674,30.84,74369.05,37.0,0.25617,0.00019,17.57739]
[1779525933675,30.84,74369.05,37.0,0.25617,0.00019,17.57739]
[1779525939274,30.83,74370.55,37.0,0.25641,0.00019,17.58653]
[1779525943388,30.82,74370.89,37.0,0.25639,0.00019,17.58592]
[1779525943443,30.82,74370.89,37.0,0.25639,0.00019,17.58592]
[1779525944927,30.82,74371.02,37.0,0.25641,0.00019,17.58665]
[1779525944928,30.82,74371.02,37.0,0.25641,0.00019,17.58665]
[1779525946841,30.82,74372.08,37.0,0.2566,0.00019,17.59372]
[1779525946858,30.82,74372.08,37.0,0.2566,0.00019,17.59372]
[1779525946907,30.82,74372.08,37.0,0.2566,0.00019,17.59372]
[1779525946916,30.82,74372.08,37.0,0.2566,0.00019,17.59372]
[1779525947330,30.82,74378.14,37.0,0.25776,0.00019,17.63628]
[1779525948088,30.82,74378.14,37.0,0.25776,0.00019,17.63628]
[1779525948246,30.82,74378.14,37.0,0.25776,0.00019,17.63628]
[1779525948337,30.82,74381.84,37.0,0.25847,0.00019,17.66222]
[1779525953371,30.77,74380.24,37.0,0.25782,0.00019,17.63897]
[1779525953900,30.77,74380.24,37.0,0.25782,0.00019,17.63897]
[1779525953902,30.77,74380.24,37.0,0.25782,0.00019,17.63897]
[1779525959616,30.72,74384.82,37.0,0.25838,0.00019,17.65994]
[1779525960296,30.72,74384.82,37.0,0.25838,0.00019,17.65994]
[1779525960297,30.72,74384.82,37.0,0.25838,0.00019,17.65994]
[1779525965081,30.72,74396.69,37.0,0.26064,0.00019,17.74241]
[1779525967515,30.72,74398.84,37.0,0.26105,0.00019,17.75723]
[1779525967562,30.72,74398.84,37.0,0.26105,0.00019,17.75723]
[1779525967678,30.72,74399.89,37.0,0.26125,0.00019,17.76433]
[1779525968770,30.72,74399.89,37.0,0.26125,0.00019,17.76433]
[1779525968945,30.72,74399.89,37.0,0.26125,0.00019,17.76433]
[1779525968956,30.72,74399.89,37.0,0.26125,0.00019,17.76433]
[1779525969121,30.72,74399.89,37.0,0.26125,0.00019,17.76433]
[1779525969350,30.72,74399.89,37.0,0.26125,0.00019,17.76433]
[1779525970271,30.7,74406.21,37.0,0.26239,0.00019,17.80578]
[1779525970839,30.69,74406.53,37.0,0.26238,0.00019,17.80549]
[1779525971858,30.68,74406.9,37.0,0.26238,0.00019,17.80557]
[1779525971901,30.68,74406.9,37.0,0.26238,0.00019,17.80557]
[1779525972412,30.68,74406.9,37.0,0.26238,0.00019,17.80557]
[1779525973251,30.68,74406.97,37.0,0.2624,0.00019,17.80606]
[1779525977376,30.66,74411.23,37.0,0.26305,0.00019,17.82967]
[1779525977383,30.66,74411.23,37.0,0.26305,0.00019,17.82967]
[1779525977412,30.66,74411.23,37.0,0.26305,0.00019,17.82967]
[1779525977399,30.66,74411.23,37.0,0.26304,0.00019,17.82929]
[1779525982575,30.65,74408.7,37.0,0.26251,0.00019,17.81052]
[1779525984411,30.65,74408.7,37.0,0.26251,0.00019,17.81052]
[1779525993652,30.64,74411.9,37.0,0.26304,0.00019,17.82627]
[1779525994650,30.64,74411.9,37.0,0.26304,0.00019,17.82627]
[1779525994654,30.64,74411.9,37.0,0.26304,0.00019,17.82627]
[1779525994726,30.64,74411.9,37.0,0.26304,0.00019,17.82627]
[1779525995055,30.64,74411.9,37.0,0.26304,0.00019,17.82627]
[1779525995418,30.64,74411.95,37.0,0.26304,0.00019,17.82629]
[1779525995817,30.64,74411.95,37.0,0.26304,0.00019,17.82629]
[1779525995818,30.64,74420.2,37.0,0.26465,0.0002,17.88384]
[1779525997765,30.64,74425.38,37.0,0.26566,0.0002,17.91969]
[1779525997927,30.64,74425.38,37.0,0.26566,0.0002,17.91969]
[1779526003034,30.61,74421.36,37.0,0.26463,0.0002,17.88351]
[1779526003042,30.61,74421.36,37.0,0.26463,0.0002,17.88351]
[1779526003315,30.61,74421.36,37.0,0.26463,0.0002,17.88351]
[1779526003457,30.6,74422.01,37.0,0.2647,0.0002,17.88611]
[1779526005151,30.6,74439.31,37.0,0.26809,0.0002,18.00582]
[1779526009143,30.58,74439.37,37.0,0.26799,0.0002,18.00249]
[1779526014428,30.55,74445.08,37.0,0.26893,0.0002,18.03549]
[1779526019558,30.55,74446.86,37.0,0.26924,0.0002,18.04648]
[1779526021822,30.55,74446.84,37.0,0.26922,0.0002,18.04566]
[1779526022714,30.55,74446.88,37.0,0.26923,0.0002,18.04593]
[1779526027836,30.54,74446.68,37.0,0.26914,0.0002,18.04315]
[1779526032925,30.53,74447.51,37.0,0.26927,0.0002,18.04768]
[1779526037966,30.53,74447.51,37.0,0.26923,0.0002,18.0462]
[1779526042997,30.51,74449.9,37.0,0.2696,0.0002,18.05923]
[1779526046546,30.5,74448.61,37.0,0.26925,0.0002,18.04716]
[1779526046749,30.5,74448.61,37.0,0.26925,0.0002,18.04716]
[1779526047350,30.5,74448.61,37.0,0.26925,0.0002,18.04716]
[1779526048499,30.5,74439.51,37.0,0.26743,0.0002,17.98367]
[1779526049312,30.5,74439.51,37.0,0.26743,0.0002,17.98367]
[1779526055082,30.49,74440.84,37.0,0.26762,0.0002,17.98702]
[1779526057649,30.49,74438.65,37.0,0.26717,0.0002,17.97141]
[1779526061486,30.49,74441.06,37.0,0.26763,0.0002,17.98741]
[1779526062866,30.48,74444.02,37.0,0.2682,0.0002,18.00747]
[1779526068173,30.48,74441.69,37.0,0.26769,0.0002,17.98982]
[1779526073208,30.47,74442.02,37.0,0.26772,0.0002,17.99081]
[1779526075404,30.47,74441.95,37.0,0.2677,0.0002,17.99007]
[1779526075793,30.47,74441.86,37.0,0.26767,0.0002,17.98919]
[1779526076300,30.47,74441.86,37.0,0.26767,0.0002,17.98919]
[1779526080515,30.47,74443.02,37.0,0.26788,0.0002,17.99637]
[1779526082298,30.47,74443.02,37.0,0.26787,0.0002,17.99617]
[1779526088604,30.46,74446.22,37.0,0.26846,0.0002,18.01676]
[1779526093490,30.42,74445.78,37.0,0.26811,0.0002,18.00502]
[1779526101167,30.37,74446.96,37.0,0.26797,0.0002,18.00044]
[1779526101169,30.37,74446.96,37.0,0.26797,0.0002,18.00044]
[1779526104795,30.31,74449.06,37.0,0.26796,0.0002,18.00075]
[1779526109365,30.28,74451.1,37.0,0.26817,0.0002,18.00818]
[1779526111421,30.26,74452.33,37.0,0.2683,0.0002,18.01291]
[1779526111425,30.26,74452.33,37.0,0.2683,0.0002,18.01291]
[1779526113308,30.25,74451.21,37.0,0.26793,0.0002,17.9969]
[1779526113704,30.24,74451.35,37.0,0.26791,0.0002,17.99642]
[1779526119623,30.23,74451.71,37.0,0.2679,0.0002,17.99593]
[1779526119712,30.23,74451.71,37.0,0.2679,0.0002,17.99593]
[1779526119719,30.23,74451.71,37.0,0.2679,0.0002,17.99593]
[1779526120540,30.22,74504.25,37.0,0.27845,0.0002,18.35687]
[1779526120712,30.22,74504.25,37.0,0.27845,0.0002,18.35687]
[1779526120974,30.22,74504.25,37.0,0.27845,0.0002,18.35687]
[1779526121076,30.22,74504.25,37.0,0.27845,0.0002,18.35687]
[1779526121453,30.22,74504.25,37.0,0.27845,0.0002,18.35687]
[1779526121473,30.22,74504.25,37.0,0.27845,0.0002,18.35687]
[1779526121565,30.22,74504.25,37.0,0.27845,0.0002,18.35687]
[1779526121559,30.2,74539.51,37.0,0.28552,0.00021,18.58857]
[1779526121910,30.2,74539.51,37.0,0.28552,0.00021,18.58857]
[1779526122009,30.2,74539.51,37.0,0.28552,0.00021,18.58857]
[1779526122052,30.2,74539.51,37.0,0.28552,0.00021,18.58857]
[1779526122374,30.2,74539.51,37.0,0.28552,0.00021,18.58857]
[1779526122544,30.2,74539.51,37.0,0.28552,0.00021,18.58857]
[1779526122558,30.18,74542.32,37.0,0.28596,0.00021,18.60287]
[1779526122609,30.18,74542.32,37.0,0.28596,0.00021,18.60287]
[1779526122929,30.18,74542.32,37.0,0.28596,0.00021,18.60287]
[1779526123011,30.18,74542.32,37.0,0.28596,0.00021,18.60287]
[1779526123565,30.18,74542.3,37.0,0.28595,0.00021,18.60255]
[1779526123709,30.18,74542.3,37.0,0.28595,0.00021,18.60255]
[1779526124150,30.18,74542.3,37.0,0.28595,0.00021,18.60255]
[1779526130048,30.18,74540.01,37.0,0.28546,0.00021,18.58693]
[1779526130079,30.18,74540.19,37.0,0.28549,0.00021,18.58797]
[1779526132920,30.18,74540.38,37.0,0.28553,0.00021,18.58911]
[1779526132970,30.18,74537.22,37.0,0.28488,0.00021,18.56815]
[1779526138303,30.18,74535.11,37.0,0.28444,0.00021,18.55396]
[1779526143705,30.17,74534.96,37.0,0.2844,0.00021,18.55254]
[1779526148774,30.17,74536.44,37.0,0.28469,0.00021,18.56208]
[1779526154779,30.17,74539.18,37.0,0.28524,0.00021,18.57993]
[1779526160458,30.17,74540.17,37.0,0.28543,0.00021,18.5861]
[1779526165859,30.17,74543.95,37.0,0.28619,0.00021,18.61058]
[1779526168431,30.17,74547.04,37.0,0.28683,0.00021,18.63078]
[1779526169131,30.17,74549.62,37.0,0.28735,0.00021,18.64767]
[1779526169412,30.17,74549.62,37.0,0.28735,0.00021,18.64767]
[1779526169470,30.16,74549.55,37.0,0.28734,0.00021,18.64715]
[1779526170973,30.16,74546.03,37.0,0.28661,0.00021,18.6238]
[1779526171043,30.16,74546.03,37.0,0.28661,0.00021,18.6238]
[1779526171623,30.16,74537.77,37.0,0.28487,0.00021,18.56469]
[1779526171625,30.16,74537.77,37.0,0.28487,0.00021,18.56469]
[1779526172900,30.16,74531.63,37.0,0.28361,0.00021,18.52372]
[1779526173427,30.16,74531.63,37.0,0.28361,0.00021,18.52372]
[1779526174297,30.16,74531.19,37.0,0.28351,0.00021,18.52072]
[1779526174517,30.16,74531.19,37.0,0.28351,0.00021,18.52072]
[1779526179975,30.16,74529.77,37.0,0.28321,0.00021,18.511]
[1779526180412,30.16,74529.77,37.0,0.28321,0.00021,18.511]
[1779526181070,30.16,74529.1,37.0,0.28307,0.00021,18.50638]
[1779526187010,30.16,74524.43,37.0,0.2821,0.0002,18.47458]
[1779526191807,30.16,74524.43,37.0,0.28209,0.0002,18.47427]
[1779526192045,30.16,74524.72,37.0,0.28214,0.0002,18.47613]
[1779526197632,30.16,74528.1,37.0,0.28283,0.00021,18.49841]
[1779526197875,30.16,74529.06,37.0,0.28302,0.00021,18.50474]
[1779526198412,30.16,74529.06,37.0,0.28302,0.00021,18.50474]
[1779526198431,30.15,74532.52,37.0,0.28372,0.00021,18.52763]
[1779526205731,30.15,74535.38,37.0,0.2843,0.00021,18.54648]
[1779526207236,30.15,74535.38,37.0,0.28429,0.00021,18.5461]
[1779526208376,30.15,74535.38,37.0,0.28429,0.00021,18.54603]
[1779526209683,30.15,74541.26,37.0,0.2855,0.00021,18.58509]
[1779526213076,30.15,74541.86,37.0,0.28561,0.00021,18.5888]
[1779526216101,30.15,74541.86,37.0,0.28561,0.00021,18.5888]
[1779526221248,30.15,74543.41,37.0,0.28591,0.00021,18.59826]
[1779526224599,30.14,74542.77,37.0,0.28577,0.00021,18.59381]
[1779526224601,30.14,74542.77,37.0,0.28577,0.00021,18.59381]
[1779526226283,30.14,74533.02,37.0,0.28375,0.00021,18.52871]
[1779526232125,30.14,74535.87,37.0,0.28433,0.00021,18.54755]
[1779526236623,30.14,74536.27,37.0,0.28438,0.00021,18.54566]
[1779526236748,30.14,74536.27,37.0,0.28438,0.00021,18.54566]
[1779526237214,30.14,74536.27,37.0,0.28437,0.00021,18.54558]
[1779526237227,30.14,74536.27,37.0,0.28437,0.00021,18.54558]
[1779526237256,30.14,74536.27,37.0,0.28437,0.00021,18.54558]
[1779526237678,30.14,74536.27,37.0,0.28437,0.00021,18.54558]
[1779526237536,30.14,74565.94,37.0,0.29051,0.00021,18.74114]
[1779526237908,30.14,74565.94,37.0,0.29051,0.00021,18.74114]
[1779526238109,30.14,74565.94,37.0,0.29051,0.00021,18.74114]
[1779526238408,30.14,74585.22,37.0,0.29452,0.00021,18.866]
[1779526238704,30.14,74585.22,37.0,0.29452,0.00021,18.866]
[1779526238809,30.14,74585.22,37.0,0.29452,0.00021,18.866]
[1779526239097,30.14,74585.22,37.0,0.29452,0.00021,18.866]
[1779526239209,30.14,74585.22,37.0,0.29452,0.00021,18.866]
[1779526239374,30.14,74585.88,37.0,0.29465,0.00021,18.87]
[1779526239740,30.14,74585.88,37.0,0.29465,0.00021,18.87]
[1779526239832,30.14,74585.88,37.0,0.29465,0.00021,18.87]
[1779526240785,30.14,74586.23,37.0,0.29472,0.00021,18.87216]
[1779526246427,30.14,74586.83,37.0,0.29483,0.00021,18.87544]
[1779526247453,30.14,74586.83,37.0,0.29483,0.00021,18.87544]
[1779526247469,30.14,74586.83,37.0,0.29483,0.00021,18.87544]
[1779526247570,30.14,74586.71,37.0,0.2948,0.00021,18.87456]
[1779526251279,30.13,74586.71,37.0,0.29479,0.00021,18.87442]
[1779526256811,30.13,74586.52,37.0,0.29473,0.00021,18.87232]
[1779526257676,30.13,74586.52,37.0,0.29473,0.00021,18.87232]
[1779526260326,30.12,74585.05,37.0,0.29438,0.00021,18.86183]
[1779526260334,30.12,74585.05,37.0,0.29438,0.00021,18.86183]
[1779526261917,30.1,74586.96,37.0,0.29462,0.00021,18.86946]
[1779526261918,30.1,74586.96,37.0,0.29462,0.00021,18.86946]
[1779526267624,30.04,74584.45,37.0,0.29371,0.00021,18.8416]
[1779526273620,29.97,74578.51,37.0,0.29201,0.00021,18.7895]
[1779526274087,29.97,74578.51,37.0,0.29201,0.00021,18.7895]
[1779526274096,29.97,74578.51,37.0,0.29201,0.00021,18.7895]
[1779526274103,29.97,74578.51,37.0,0.29201,0.00021,18.7895]
[1779526274627,29.96,74576.96,37.0,0.29163,0.00021,18.77769]
[1779526274809,29.96,74576.96,37.0,0.29163,0.00021,18.77769]
[1779526274874,29.96,74576.96,37.0,0.29163,0.00021,18.77769]
[1779526275024,29.96,74576.96,37.0,0.29163,0.00021,18.77769]
[1779526275109,29.96,74576.96,37.0,0.29163,0.00021,18.77769]
[1779526275359,29.96,74576.96,37.0,0.29163,0.00021,18.77769]
[1779526275458,29.96,74576.96,37.0,0.29163,0.00021,18.77769]
[1779526275660,29.95,74563.63,37.0,0.28878,0.00021,18.68806]
[1779526276141,29.95,74563.63,37.0,0.28878,0.00021,18.68806]
[1779526276641,29.94,74555.95,37.0,0.28709,0.00021,18.63469]
[1779526276837,29.94,74555.95,37.0,0.28709,0.00021,18.63469]
[1779526277739,29.93,74554.26,37.0,0.28668,0.00021,18.62143]
[1779526277756,29.93,74554.26,37.0,0.28668,0.00021,18.62143]
[1779526279994,29.91,74552.57,37.0,0.28621,0.00021,18.60648]
[1779526279995,29.91,74552.57,37.0,0.28621,0.00021,18.60648]
[1779526280083,29.91,74552.57,37.0,0.28621,0.00021,18.60648]
[1779526280115,29.91,74552.57,37.0,0.28621,0.00021,18.60648]
[1779526280239,29.91,74552.57,37.0,0.28621,0.00021,18.60648]
[1779526280343,29.91,74552.57,37.0,0.28621,0.00021,18.60648]
[1779526280494,29.91,74552.57,37.0,0.28621,0.00021,18.60648]
[1779526280684,29.91,74552.57,37.0,0.28621,0.00021,18.60648]
[1779526280690,29.9,74572.49,37.0,0.29031,0.00021,18.73673]
[1779526281322,29.9,74572.49,37.0,0.29031,0.00021,18.73673]
[1779526281409,29.9,74572.49,37.0,0.29031,0.00021,18.73673]
[1779526281678,29.9,74580.12,37.0,0.2919,0.00021,18.78658]
[1779526281763,29.9,74580.12,37.0,0.2919,0.00021,18.78658]
[1779526281808,29.9,74580.12,37.0,0.2919,0.00021,18.78658]
[1779526282508,29.9,74580.12,37.0,0.2919,0.00021,18.78658]
[1779526282622,29.9,74580.12,37.0,0.2919,0.00021,18.78658]
[1779526289476,29.9,74580.76,37.0,0.292,0.00021,18.78982]
[1779526289481,29.9,74580.76,37.0,0.292,0.00021,18.78982]
[1779526289734,29.89,74582.48,37.0,0.29234,0.00021,18.80054]
[1779526290575,29.89,74582.48,37.0,0.29234,0.00021,18.80054]
[1779526290741,29.89,74582.24,37.0,0.29229,0.00021,18.79886]
[1779526290788,29.89,74582.24,37.0,0.29229,0.00021,18.79886]
[1779526290968,29.89,74582.24,37.0,0.29229,0.00021,18.79886]
[1779526291335,29.89,74582.24,37.0,0.29229,0.00021,18.79886]
[1779526291369,29.89,74582.24,37.0,0.29225,0.00021,18.79439]
[1779526292244,29.89,74582.24,37.0,0.29225,0.00021,18.79439]
[1779526292266,29.89,74582.24,37.0,0.29225,0.00021,18.79439]
[1779526292288,29.89,74582.84,37.0,0.29237,0.00021,18.7982]
[1779526293290,29.89,74582.84,37.0,0.29237,0.00021,18.7982]
[1779526294123,29.89,74583.6,37.0,0.29253,0.00021,18.80297]
[1779526294422,29.89,74583.6,37.0,0.29253,0.00021,18.80297]
[1779526294452,29.89,74584.03,37.0,0.29261,0.00021,18.80558]
[1779526296421,29.89,74584.11,37.0,0.29263,0.00021,18.8061]
[1779526301692,29.89,74583.73,37.0,0.29253,0.00021,18.80313]
[1779526302660,29.89,74583.73,37.0,0.29253,0.00021,18.80313]
[1779526304992,29.88,74583.26,37.0,0.29242,0.00021,18.79957]
[1779526310974,29.88,74584.23,37.0,0.29259,0.00021,18.80502]
[1779526311707,29.88,74584.23,37.0,0.29259,0.00021,18.80502]
[1779526311635,29.88,74584.23,37.0,0.29258,0.00021,18.80469]
[1779526313689,29.88,74584.23,37.0,0.29258,0.00021,18.80469]
[1779526315364,29.88,74584.23,37.0,0.29257,0.00021,18.80429]
[1779526315376,29.88,74584.23,37.0,0.29257,0.00021,18.80429]
[1779526315795,29.87,74584.23,37.0,0.29255,0.00021,18.80388]
[1779526316411,29.87,74584.23,37.0,0.29255,0.00021,18.80388]
[1779526316509,29.87,74584.23,37.0,0.29255,0.00021,18.80388]
[1779526316513,29.87,74578.31,37.0,0.2913,0.00021,18.76496]
[1779526316813,29.87,74578.31,37.0,0.2913,0.00021,18.76496]
[1779526320118,29.87,74573.04,37.0,0.29019,0.00021,18.73009]
[1779526320537,29.87,74573.04,37.0,0.29017,0.00021,18.72941]
[1779526322169,29.87,74575.1,37.0,0.2906,0.00021,18.74298]
[1779526322212,29.87,74575.1,37.0,0.2906,0.00021,18.74298]
[1779526322349,29.87,74575.1,37.0,0.2906,0.00021,18.74298]
[1779526322411,29.87,74575.1,37.0,0.2906,0.00021,18.74298]
[1779526322510,29.87,74575.1,37.0,0.2906,0.00021,18.74298]
[1779526322612,29.87,74575.86,37.0,0.29074,0.00021,18.74745]
[1779526323972,29.87,74583.95,37.0,0.29243,0.00021,18.80029]
[1779526329400,29.86,74583.95,37.0,0.29241,0.00021,18.79959]
[1779526330046,29.86,74583.95,37.0,0.29239,0.00021,18.79889]
[1779526330187,29.86,74583.95,37.0,0.29239,0.00021,18.79889]
[1779526337403,29.85,74581.62,37.0,0.29185,0.00021,18.78235]
[1779526337799,29.85,74581.62,37.0,0.29184,0.00021,18.78193]
[1779526337819,29.85,74581.62,37.0,0.29184,0.00021,18.78193]
[1779526338403,29.85,74581.62,37.0,0.29184,0.00021,18.78193]
[1779526338505,29.85,74585.6,37.0,0.29267,0.00021,18.80783]
[1779526339468,29.85,74585.6,37.0,0.29267,0.00021,18.80783]
[1779526340228,29.85,74587.9,37.0,0.29315,0.00021,18.82264]
[1779526340419,29.85,74587.9,37.0,0.29315,0.00021,18.82264]
[1779526340449,29.85,74587.9,37.0,0.29315,0.00021,18.82264]
[1779526343441,29.85,74588.3,37.0,0.29322,0.00021,18.82488]
[1779526347974,29.84,74589.72,37.0,0.29349,0.00021,18.83321]
[1779526350508,29.84,74590.26,37.0,0.2936,0.00021,18.83656]
[1779526358213,29.83,74589.97,37.0,0.29343,0.00021,18.82815]
[1779526363271,29.82,74590.07,37.0,0.29342,0.00021,18.82793]
[1779526363549,29.82,74590.07,37.0,0.29342,0.00021,18.82793]
[1779526365208,29.82,74589.39,37.0,0.29326,0.00021,18.82282]
[1779526370385,29.82,74587.25,37.0,0.29278,0.00021,18.80796]
[1779526377420,29.81,74588.82,37.0,0.29306,0.00021,18.81692]
[1779526383772,29.8,74588.86,37.0,0.29301,0.00021,18.81535]
[1779526383815,29.8,74588.86,37.0,0.29301,0.00021,18.81535]
[1779526386225,29.8,74588.74,37.0,0.29297,0.00021,18.81409]
[1779526386347,29.8,74588.74,37.0,0.29297,0.00021,18.81409]
[1779526391444,29.79,74592.8,37.0,0.29377,0.00021,18.83888]
[1779526396479,29.78,74592.52,37.0,0.29366,0.00021,18.83574]
[1779526401514,29.78,74591.88,37.0,0.29349,0.00021,18.83031]
[1779526406549,29.77,74592.16,37.0,0.2935,0.00021,18.83091]
[1779526408896,29.77,74591.71,37.0,0.29339,0.00021,18.82746]
[1779526409373,29.77,74591.71,37.0,0.29339,0.00021,18.82746]
[1779526409747,29.77,74591.71,37.0,0.29339,0.00021,18.82746]
[1779526412469,29.77,74591.46,37.0,0.29333,0.00021,18.82558]
[1779526420459,29.76,74588.85,37.0,0.29269,0.00021,18.8024]
[1779526422696,29.75,74588.85,37.0,0.29265,0.00021,18.80143]
[1779526423778,29.75,74591.2,37.0,0.29313,0.00021,18.81634]
[1779526428396,29.75,74591.24,37.0,0.29313,0.00021,18.81608]
[1779526432758,29.74,74593.51,37.0,0.29354,0.00021,18.82906]
[1779526433878,29.74,74593.68,37.0,0.29357,0.00021,18.82989]
[1779526435643,29.73,74593.76,37.0,0.29358,0.00021,18.83014]
[1779526437405,29.73,74594.07,37.0,0.29361,0.00021,18.83134]
[1779526437665,29.73,74594.07,37.0,0.29361,0.00021,18.83134]
[1779526438203,29.73,74593.89,37.0,0.29357,0.00021,18.82989]
[1779526438380,29.73,74593.89,37.0,0.29357,0.00021,18.82989]
[1779526443810,29.72,74595.93,37.0,0.29394,0.00021,18.84155]
[1779526447393,29.72,74595.88,37.0,0.29391,0.00021,18.84066]
[1779526451332,29.71,74595.84,37.0,0.29388,0.00021,18.83955]
[1779526452338,29.71,74595.15,37.0,0.2937,0.00021,18.83419]
[1779526458816,29.7,74594.88,37.0,0.29361,0.00021,18.83136]
[1779526464242,29.7,74594.88,37.0,0.29358,0.00021,18.83057]
[1779526467269,29.69,74594.88,37.0,0.29352,0.00021,18.82875]
[1779526468333,29.69,74594.88,37.0,0.29351,0.00021,18.8285]
[1779526475028,29.68,74595.16,37.0,0.29347,0.00021,18.82402]
[1779526480334,29.67,74595.15,37.0,0.29345,0.00021,18.82325]
[1779526482627,29.67,74595.15,37.0,0.29343,0.00021,18.82278]
[1779526487677,29.66,74595.63,37.0,0.29348,0.00021,18.82455]
[1779526491448,29.66,74597.22,37.0,0.2938,0.00021,18.83426]
[1779526496960,29.65,74596.87,37.0,0.29368,0.00021,18.83057]
[1779526502218,29.65,74596.53,37.0,0.29355,0.00021,18.82677]
[1779526507156,29.64,74597.13,37.0,0.29366,0.00021,18.83005]
[1779526507182,29.64,74597.13,37.0,0.29364,0.00021,18.82961]
[1779526512710,29.63,74597.37,37.0,0.29366,0.00021,18.83019]
[1779526518179,29.63,74596.39,37.0,0.2934,0.00021,18.82231]
[1779526522764,29.62,74596.39,37.0,0.29337,0.00021,18.82136]
[1779526530421,29.61,74596.31,37.0,0.29328,0.00021,18.81874]
[1779526536463,29.61,74596.32,37.0,0.29321,0.00021,18.81309]
[1779526541497,29.6,74592.14,37.0,0.29228,0.00021,18.78445]
[1779526546533,29.59,74590.89,37.0,0.29198,0.00021,18.77503]
[1779526552011,29.59,74591.34,37.0,0.29206,0.00021,18.77762]
[1779526559825,29.58,74592.09,37.0,0.29215,0.00021,18.78062]
[1779526564390,29.58,74601.48,37.0,0.29411,0.00021,18.84136]
[1779526572715,29.57,74599.9,37.0,0.29371,0.00021,18.82885]
[1779526573373,29.57,74599.9,37.0,0.29371,0.00021,18.82885]
[1779526573408,29.57,74599.9,37.0,0.29371,0.00021,18.82885]
[1779526573413,29.57,74599.9,37.0,0.29371,0.00021,18.82885]
[1779526573722,29.56,74602.31,37.0,0.29421,0.00021,18.84452]
[1779526580479,29.56,74605.06,37.0,0.29478,0.00021,18.86193]
[1779526585996,29.56,74605.18,37.0,0.29477,0.00021,18.86155]
[1779526586229,29.55,74604.95,37.0,0.29471,0.00021,18.85988]
[1779526586309,29.55,74604.95,37.0,0.29471,0.00021,18.85988]
[1779526586813,29.55,74604.9,37.0,0.29469,0.00021,18.85932]
[1779526588827,29.55,74595.41,37.0,0.29265,0.00021,18.79645]
[1779526593863,29.55,74594.4,37.0,0.29238,0.00021,18.78455]
[1779526598897,29.54,74597.69,37.0,0.29305,0.00021,18.80537]
[1779526605219,29.54,74598.17,37.0,0.29312,0.00021,18.80777]
[1779526610555,29.53,74599.72,37.0,0.29341,0.00021,18.81668]
[1779526616038,29.52,74602.09,37.0,0.29387,0.00021,18.83101]
[1779526616228,29.52,74602.09,37.0,0.29387,0.00021,18.83101]
[1779526616309,29.52,74602.09,37.0,0.29387,0.00021,18.83101]
[1779526617044,29.52,74601.94,37.0,0.29384,0.00021,18.82989]
[1779526621411,29.52,74595.65,37.0,0.29248,0.00021,18.78788]
[1779526621510,29.52,74595.65,37.0,0.29248,0.00021,18.78788]
[1779526622079,29.52,74593.92,37.0,0.29211,0.00021,18.77635]
[1779526623544,29.52,74593.56,37.0,0.29202,0.00021,18.7738]
[1779526627544,29.52,74592.68,37.0,0.29182,0.00021,18.76749]
[1779526629064,29.52,74592.45,37.0,0.29176,0.00021,18.76565]
[1779526629379,29.52,74591.98,37.0,0.29166,0.00021,18.76238]
[1779526633937,29.51,74591.66,37.0,0.29157,0.00021,18.7598]
[1779526642453,29.51,74594.42,37.0,0.29213,0.00021,18.77713]
[1779526645555,29.5,74591.97,37.0,0.29157,0.00021,18.75975]
[1779526651741,29.5,74592.02,37.0,0.29156,0.00021,18.75963]
[1779526657326,29.49,74592.1,37.0,0.2915,0.00021,18.75446]
[1779526662360,29.49,74591.07,37.0,0.29126,0.00021,18.74687]
[1779526667396,29.49,74588.37,37.0,0.29066,0.00021,18.7282]
[1779526672431,29.48,74587.15,37.0,0.29038,0.00021,18.71943]
[1779526678474,29.48,74587.07,37.0,0.29034,0.00021,18.71815]
[1779526682678,29.48,74589.65,37.0,0.29087,0.00021,18.73493]
[1779526688544,29.47,74592.27,37.0,0.29139,0.00021,18.75126]
[1779526695593,29.47,74594.38,37.0,0.2918,0.00021,18.76411]
[1779526701634,29.46,74594.82,37.0,0.29186,0.00021,18.766]
[1779526707429,29.46,74595.77,37.0,0.29205,0.00021,18.77178]
[1779526713010,29.45,74595.66,37.0,0.29194,0.00021,18.76525]
[1779526718699,29.45,74598.3,37.0,0.29247,0.00021,18.78167]
[1779526720223,29.44,74598.6,37.0,0.29252,0.00021,18.78329]
[1779526720308,29.44,74598.6,37.0,0.29252,0.00021,18.78329]
[1779526720768,29.44,74599.0,37.0,0.2926,0.00021,18.78583]
[1779526726073,29.44,74598.76,37.0,0.29254,0.00021,18.78382]
[1779526731312,29.44,74601.18,37.0,0.29303,0.00021,18.79917]
[1779526737485,29.43,74599.99,37.0,0.29275,0.00021,18.7906]
[1779526739055,29.43,74599.62,37.0,0.29267,0.00021,18.78803]
[1779526739109,29.43,74599.62,37.0,0.29267,0.00021,18.78803]
[1779526739156,29.43,74598.6,37.0,0.29245,0.00021,18.78116]
[1779526745945,29.43,74599.18,37.0,0.29253,0.00021,18.78368]
[1779526754001,29.42,74599.22,37.0,0.29249,0.00021,18.78245]
[1779526759037,29.41,74598.63,37.0,0.29233,0.00021,18.7776]
[1779526764073,29.41,74599.18,37.0,0.29242,0.00021,18.78032]
[1779526768947,29.41,74599.18,37.0,0.2924,0.00021,18.77995]
[1779526769108,29.4,74599.26,37.0,0.2924,0.00021,18.77993]
[1779526774253,29.4,74599.78,37.0,0.29245,0.00021,18.77817]
[1779526780220,29.4,74599.82,37.0,0.29245,0.00021,18.77806]
[1779526780309,29.4,74599.82,37.0,0.29245,0.00021,18.77806]
[1779526780321,29.4,74599.82,37.0,0.29243,0.00021,18.77768]
[1779526785335,29.4,74600.13,37.0,0.2925,0.00021,18.77959]
[1779526792269,29.39,74600.59,37.0,0.29257,0.00021,18.78188]
[1779526797304,29.39,74601.98,37.0,0.29285,0.00021,18.79058]
[1779526798915,29.39,74601.98,37.0,0.29285,0.00021,18.79058]
[1779526799713,29.39,74602.06,37.0,0.29286,0.00021,18.79089]
[1779526800903,29.39,74602.0,37.0,0.29284,0.00021,18.79039]
[1779526800918,29.39,74602.0,37.0,0.29284,0.00021,18.79039]
[1779526804247,29.39,74598.13,37.0,0.29201,0.00021,18.76448]
[1779526805429,29.39,74594.02,37.0,0.29112,0.00021,18.73696]
[1779526805511,29.39,74594.02,37.0,0.29112,0.00021,18.73696]
[1779526810221,29.38,74594.24,37.0,0.29116,0.00021,18.73816]
[1779526810395,29.38,74594.2,37.0,0.29115,0.00021,18.73776]
[1779526811409,29.38,74594.2,37.0,0.29115,0.00021,18.73776]
[1779526817653,29.38,74594.2,37.0,0.29114,0.00021,18.73761]
[1779526822787,29.37,74593.28,37.0,0.29089,0.00021,18.72982]
[1779526826353,29.37,74595.22,37.0,0.29129,0.00021,18.74227]
[1779526828790,29.37,74594.51,37.0,0.29113,0.00021,18.73722]
[1779526830645,29.37,74594.48,37.0,0.29111,0.00021,18.73671]
[1779526832351,29.37,74594.43,37.0,0.29105,0.00021,18.73155]
[1779526832688,29.37,74594.43,37.0,0.29105,0.00021,18.73155]
[1779526832713,29.37,74594.43,37.0,0.29105,0.00021,18.73155]
[1779526836342,29.36,74589.33,37.0,0.28995,0.00021,18.69701]
[1779526837277,29.36,74587.89,37.0,0.28963,0.00021,18.68704]
[1779526842711,29.36,74585.05,37.0,0.289,0.00021,18.66726]
[1779526843019,29.36,74585.19,37.0,0.28902,0.00021,18.66786]
[1779526846683,29.36,74585.15,37.0,0.28901,0.00021,18.66741]
[1779526846784,29.36,74584.56,37.0,0.28888,0.00021,18.66335]
[1779526848741,29.36,74584.06,37.0,0.28877,0.00021,18.6599]
[1779526850084,29.35,74584.0,37.0,0.28874,0.00021,18.65917]
[1779526850135,29.35,74583.54,37.0,0.28864,0.00021,18.65591]
[1779526856017,29.35,74583.84,37.0,0.2887,0.00021,18.65764]
[1779526861771,29.35,74586.52,37.0,0.28925,0.00021,18.67519]
[1779526866807,29.35,74586.91,37.0,0.28932,0.00021,18.67743]
[1779526871842,29.35,74586.92,37.0,0.28931,0.00021,18.67715]
[1779526876877,29.34,74587.07,37.0,0.28933,0.00021,18.67778]
[1779526882920,29.34,74589.53,37.0,0.28984,0.00021,18.69392]
[1779526888202,29.34,74589.46,37.0,0.28982,0.00021,18.69319]
[1779526888235,29.34,74589.46,37.0,0.28982,0.00021,18.69319]
[1779526888367,29.34,74589.46,37.0,0.28982,0.00021,18.69319]
[1779526890975,29.34,74596.51,37.0,0.29132,0.00021,18.74006]
[1779526892340,29.34,74596.51,37.0,0.29132,0.00021,18.74006]
[1779526900233,29.34,74601.25,37.0,0.29227,0.00021,18.76642]
[1779526900309,29.34,74601.25,37.0,0.29227,0.00021,18.76642]
[1779526900334,29.33,74602.77,37.0,0.29259,0.00021,18.7764]
[1779526904086,29.33,74603.83,37.0,0.29281,0.00021,18.78328]
[1779526905361,29.33,74603.29,37.0,0.29269,0.00021,18.77963]
[1779526906698,29.33,74604.09,37.0,0.29286,0.00021,18.78483]
[1779526911930,29.33,74604.0,37.0,0.29283,0.00021,18.78394]
[1779526917504,29.33,74604.39,37.0,0.2929,0.00021,18.78617]
[1779526923029,29.33,74604.43,37.0,0.2929,0.00021,18.78612]
[1779526929137,29.33,74604.62,37.0,0.29293,0.00021,18.78702]
[1779526929171,29.33,74604.62,37.0,0.29293,0.00021,18.78702]
[1779526929175,29.33,74604.62,37.0,0.29293,0.00021,18.78702]
[1779526929186,29.33,74604.62,37.0,0.29293,0.00021,18.78702]
[1779526929412,29.33,74604.62,37.0,0.29293,0.00021,18.78702]
[1779526929509,29.33,74603.03,37.0,0.29259,0.00021,18.77639]
[1779526930160,29.33,74603.03,37.0,0.29259,0.00021,18.77639]
[1779526930318,29.33,74594.79,37.0,0.29082,0.00021,18.72129]
[1779526936293,29.32,74593.39,37.0,0.2905,0.00021,18.71146]
[1779526940503,29.32,74593.38,37.0,0.2905,0.00021,18.71123]
[1779526940552,29.32,74593.38,37.0,0.2905,0.00021,18.71123]
[1779526941328,29.32,74593.37,37.0,0.29048,0.00021,18.71089]
[1779526946363,29.32,74589.71,37.0,0.28968,0.00021,18.68575]
[1779526951398,29.32,74586.18,37.0,0.28888,0.00021,18.65714]
[1779526954360,29.31,74586.18,37.0,0.28887,0.00021,18.65696]
[1779526955452,29.31,74581.86,37.0,0.28794,0.00021,18.62763]
[1779526956352,29.31,74581.86,37.0,0.28794,0.00021,18.62763]
[1779526960235,29.31,74581.88,37.0,0.28794,0.00021,18.62745]
[1779526963411,29.31,74579.17,37.0,0.28736,0.00021,18.609]
[1779526972309,29.31,74582.69,37.0,0.28809,0.00021,18.63215]
[1779526973251,29.31,74582.27,37.0,0.28799,0.00021,18.62914]
[1779526978399,29.31,74580.9,37.0,0.28769,0.00021,18.61953]
[1779526984283,29.3,74578.38,37.0,0.28714,0.00021,18.60204]
[1779526984692,29.3,74578.58,37.0,0.28718,0.00021,18.60328]
[1779526985714,29.3,74578.39,37.0,0.28714,0.00021,18.602]
[1779526986324,29.3,74578.39,37.0,0.28714,0.00021,18.602]
[1779526987502,29.3,74578.03,37.0,0.28705,0.00021,18.5994]
[1779526989409,29.3,74578.09,37.0,0.28706,0.00021,18.59975]
[1779526990361,29.3,74578.34,37.0,0.28711,0.00021,18.60135]
[1779526992296,29.3,74578.09,37.0,0.28706,0.00021,18.5995]
[1779526993444,29.3,74578.14,37.0,0.28706,0.00021,18.59965]
[1779527000320,29.3,74579.59,37.0,0.28736,0.00021,18.60919]
[1779527007278,29.3,74578.53,37.0,0.28712,0.00021,18.60163]
[1779527008454,29.3,74578.53,37.0,0.28712,0.00021,18.6015]
[1779527013832,29.3,74574.46,37.0,0.28621,0.00021,18.56929]
[1779527019876,29.3,74574.38,37.0,0.28619,0.00021,18.56864]
[1779527024911,29.3,74573.71,37.0,0.28605,0.00021,18.564]
[1779527025794,29.3,74573.71,37.0,0.28605,0.00021,18.564]
[1779527025798,29.3,74573.71,37.0,0.28605,0.00021,18.564]
[1779527025872,29.3,74573.71,37.0,0.28605,0.00021,18.564]
[1779527026174,29.3,74573.71,37.0,0.28605,0.00021,18.564]
[1779527026219,29.3,74574.11,37.0,0.28613,0.00021,18.56674]
[1779527027291,29.3,74574.11,37.0,0.28613,0.00021,18.56674]
[1779527027361,29.3,74574.11,37.0,0.28613,0.00021,18.56674]
[1779527033974,29.3,74571.95,37.0,0.28568,0.00021,18.55232]
[1779527037633,29.3,74572.11,37.0,0.28572,0.00021,18.55355]
[1779527037721,29.3,74572.11,37.0,0.28572,0.00021,18.55355]
[1779527038411,29.3,74572.11,37.0,0.28572,0.00021,18.55355]
[1779527039009,29.3,74585.42,37.0,0.28856,0.00021,18.64392]
[1779527040673,29.3,74586.43,37.0,0.28877,0.00021,18.65073]
[1779527041516,29.3,74586.43,37.0,0.28877,0.00021,18.65073]
[1779527041536,29.3,74586.43,37.0,0.28877,0.00021,18.65073]
[1779527041609,29.3,74588.06,37.0,0.28912,0.00021,18.66172]
[1779527041700,29.3,74588.06,37.0,0.28912,0.00021,18.66172]
[1779527041710,29.3,74588.06,37.0,0.28912,0.00021,18.66172]
[1779527042032,29.3,74591.69,37.0,0.2899,0.00021,18.6861]
[1779527042655,29.3,74591.69,37.0,0.2899,0.00021,18.6861]
[1779527044175,29.3,74594.55,37.0,0.29051,0.00021,18.70533]
[1779527044337,29.3,74595.97,37.0,0.29081,0.00021,18.71479]
[1779527044608,29.3,74595.97,37.0,0.29081,0.00021,18.71479]
[1779527045411,29.3,74595.97,37.0,0.29081,0.00021,18.71479]
[1779527045441,29.3,74604.05,37.0,0.29255,0.00021,18.76881]
[1779527046917,29.3,74605.52,37.0,0.29286,0.00021,18.7786]
[1779527051821,29.3,74607.95,37.0,0.29339,0.00022,18.79478]
[1779527052103,29.3,74607.14,37.0,0.29321,0.00022,18.78938]
[1779527057138,29.3,74608.81,37.0,0.29357,0.00022,18.8004]
[1779527058145,29.3,74601.19,37.0,0.29193,0.00021,18.74971]
[1779527058560,29.3,74601.19,37.0,0.29193,0.00021,18.74971]
[1779527062214,29.3,74597.77,37.0,0.2912,0.00021,18.72686]
[1779527067393,29.3,74597.59,37.0,0.29116,0.00021,18.72567]
[1779527073249,29.3,74596.35,37.0,0.29086,0.00021,18.71307]
[1779527078289,29.3,74591.41,37.0,0.28981,0.00021,18.68009]
[1779527078577,29.3,74591.41,37.0,0.28981,0.00021,18.68009]
[1779527078621,29.3,74591.41,37.0,0.28981,0.00021,18.68009]
[1779527083646,29.3,74597.65,37.0,0.29115,0.00021,18.72216]
[1779527083809,29.3,74597.65,37.0,0.29115,0.00021,18.72216]
[1779527089365,29.3,74595.98,37.0,0.29081,0.00021,18.71132]
[1779527089695,29.3,74595.98,37.0,0.29081,0.00021,18.71132]
[1779527096411,29.3,74595.97,37.0,0.29081,0.00021,18.71139]
[1779527101460,29.3,74594.88,37.0,0.29058,0.00021,18.70424]
[1779527107502,29.3,74594.48,37.0,0.2905,0.00021,18.70171]
[1779527109451,29.3,74594.51,37.0,0.29051,0.00021,18.70194]
[1779527110434,29.3,74592.87,37.0,0.29016,0.00021,18.69097]
[1779527110450,29.3,74592.87,37.0,0.29016,0.00021,18.69097]
[1779527110561,29.3,74592.87,37.0,0.29016,0.00021,18.69097]
[1779527110523,29.3,74588.08,37.0,0.28913,0.00021,18.65874]
[1779527110645,29.3,74588.08,37.0,0.28913,0.00021,18.65874]
[1779527110709,29.3,74588.08,37.0,0.28913,0.00021,18.65874]
[1779527113176,29.3,74583.47,37.0,0.28815,0.00021,18.62758]
[1779527113432,29.3,74583.47,37.0,0.28815,0.00021,18.62758]
[1779527117676,29.3,74577.38,37.0,0.28685,0.00021,18.58633]
[1779527117904,29.3,74577.38,37.0,0.28685,0.00021,18.58633]
[1779527118579,29.3,74572.19,37.0,0.28574,0.00021,18.55099]
[1779527122535,29.3,74574.31,37.0,0.28619,0.00021,18.56535]
[1779527122700,29.3,74574.31,37.0,0.28619,0.00021,18.56535]
[1779527123365,29.3,74574.31,37.0,0.28619,0.00021,18.56535]
[1779527128788,29.3,74572.0,37.0,0.2857,0.00021,18.54956]
[1779527130868,29.3,74572.6,37.0,0.28583,0.00021,18.55364]
[1779527136707,29.3,74572.73,37.0,0.28582,0.00021,18.55024]
[1779527139108,29.3,74572.7,37.0,0.28581,0.00021,18.55005]
[1779527139208,29.3,74572.7,37.0,0.28581,0.00021,18.55005]
[1779527139309,29.3,74572.52,37.0,0.28578,0.00021,18.54885]
[1779527143089,29.3,74572.9,37.0,0.28585,0.00021,18.55129]
[1779527149095,29.3,74574.59,37.0,0.2862,0.00021,18.56233]
[1779527154097,29.3,74575.27,37.0,0.28633,0.00021,18.56648]
[1779527158391,29.3,74575.35,37.0,0.28633,0.00021,18.56663]
[1779527158508,29.3,74575.35,37.0,0.28633,0.00021,18.56663]
[1779527158540,29.3,74575.27,37.0,0.28631,0.00021,18.5659]
[1779527159053,29.3,74575.27,37.0,0.28631,0.00021,18.5659]
[1779527161355,29.3,74582.5,37.0,0.28785,0.00021,18.61487]
[1779527163396,29.29,74583.61,37.0,0.28808,0.00021,18.62232]
[1779527166818,29.29,74585.03,37.0,0.28838,0.00021,18.63163]
[1779527168721,29.29,74585.45,37.0,0.28846,0.00021,18.63436]
[1779527170646,29.29,74585.41,37.0,0.28845,0.00021,18.63397]
[1779527177656,29.29,74584.19,37.0,0.28818,0.00021,18.62545]
[1779527181790,29.29,74585.16,37.0,0.28838,0.00021,18.63171]
[1779527182466,29.29,74585.16,37.0,0.28838,0.00021,18.63171]
[1779527184765,29.29,74581.6,37.0,0.28761,0.00021,18.60743]
[1779527185699,29.29,74580.89,37.0,0.28746,0.00021,18.60258]
[1779527186759,29.29,74581.17,37.0,0.28751,0.00021,18.6044]
[1779527188393,29.29,74580.6,37.0,0.28739,0.00021,18.60052]
[1779527193988,29.29,74580.44,37.0,0.28731,0.00021,18.59464]
[1779527195419,29.29,74579.88,37.0,0.28719,0.00021,18.5907]
[1779527199315,29.28,74578.33,37.0,0.28685,0.00021,18.58002]
[1779527202879,29.28,74571.49,37.0,0.28539,0.00021,18.53332]
[1779527208894,29.28,74570.54,37.0,0.28518,0.00021,18.52662]
[1779527212240,29.28,74570.95,37.0,0.28527,0.00021,18.52937]
[1779527212289,29.28,74570.46,37.0,0.28516,0.00021,18.52596]
[1779527217646,29.28,74570.54,37.0,0.28517,0.00021,18.52636]
[1779527217708,29.28,74570.54,37.0,0.28517,0.00021,18.52636]
[1779527217809,29.28,74570.47,37.0,0.28516,0.00021,18.52585]
[1779527218283,29.28,74568.77,37.0,0.28479,0.00021,18.51411]
[1779527220575,29.28,74566.8,37.0,0.28437,0.00021,18.50052]
[1779527224238,29.28,74566.73,37.0,0.28434,0.00021,18.49967]
[1779527225343,29.28,74563.08,37.0,0.28357,0.00021,18.47454]
[1779527226695,29.28,74562.5,37.0,0.28344,0.00021,18.47045]
[1779527230179,29.28,74562.84,37.0,0.2835,0.00021,18.47247]
[1779527232478,29.27,74569.89,37.0,0.28499,0.00021,18.52047]
[1779527237542,29.27,74571.42,37.0,0.28529,0.00021,18.53035]
[1779527240312,29.27,74572.29,37.0,0.28547,0.00021,18.53595]
[1779527246237,29.27,74572.85,37.0,0.28557,0.00021,18.53909]
[1779527246309,29.27,74572.85,37.0,0.28557,0.00021,18.53909]
[1779527246478,29.27,74573.16,37.0,0.28563,0.00021,18.54109]
[1779527252521,29.27,74573.3,37.0,0.28562,0.00021,18.53745]
[1779527257556,29.26,74574.01,37.0,0.28576,0.00021,18.5421]
[1779527261102,29.26,74573.68,37.0,0.28569,0.00021,18.53972]
[1779527261209,29.26,74573.68,37.0,0.28569,0.00021,18.53972]
[1779527261278,29.26,74573.68,37.0,0.28568,0.00021,18.53968]
[1779527266674,29.26,74573.7,37.0,0.28568,0.00021,18.53956]
[1779527269210,29.26,74576.58,37.0,0.28627,0.00021,18.55856]
[1779527271057,29.26,74576.95,37.0,0.28634,0.00021,18.56081]
[1779527277696,29.25,74574.43,37.0,0.28578,0.00021,18.54283]
[1779527282724,29.25,74574.86,37.0,0.28586,0.00021,18.54546]
[1779527282726,29.25,74574.86,37.0,0.28586,0.00021,18.54546]
[1779527287765,29.25,74575.79,37.0,0.28604,0.00021,18.55119]
[1779527297365,29.25,74575.31,37.0,0.28592,0.00021,18.54749]
[1779527302618,29.24,74575.39,37.0,0.28591,0.00021,18.54704]
[1779527306257,29.24,74575.38,37.0,0.2859,0.00021,18.54678]
[1779527306260,29.24,74575.38,37.0,0.2859,0.00021,18.54678]
[1779527306436,29.24,74575.38,37.0,0.2859,0.00021,18.54678]
[1779527307906,29.24,74566.84,37.0,0.28407,0.00021,18.48793]
[1779527310499,29.24,74566.91,37.0,0.28408,0.00021,18.48826]
[1779527314198,29.24,74566.89,37.0,0.28403,0.00021,18.48343]
[1779527316472,29.24,74566.92,37.0,0.28403,0.00021,18.48353]
[1779527316474,29.24,74566.92,37.0,0.28403,0.00021,18.48353]
[1779527317737,29.24,74567.07,37.0,0.28406,0.00021,18.48431]
[1779527321420,29.24,74568.93,37.0,0.28444,0.00021,18.49668]
[1779527326414,29.23,74569.67,37.0,0.28459,0.00021,18.5015]
[1779527326647,29.23,74569.67,37.0,0.28459,0.00021,18.5015]
[1779527326686,29.23,74569.67,37.0,0.28459,0.00021,18.5015]
[1779527333354,29.23,74569.75,37.0,0.2846,0.00021,18.50172]
[1779527333409,29.23,74569.75,37.0,0.2846,0.00021,18.50172]
[1779527333511,29.23,74569.75,37.0,0.28458,0.00021,18.50114]
[1779527335419,29.23,74569.75,37.0,0.28458,0.00021,18.50114]
[1779527335508,29.23,74569.75,37.0,0.28458,0.00021,18.50114]
[1779527335517,29.23,74569.75,37.0,0.28456,0.00021,18.50073]
[1779527340051,29.23,74570.7,37.0,0.28476,0.00021,18.5069]
[1779527341109,29.23,74570.7,37.0,0.28475,0.00021,18.50678]
[1779527343151,29.22,74578.38,37.0,0.28638,0.00021,18.55902]
[1779527346554,29.22,74578.45,37.0,0.28639,0.00021,18.55932]
[1779527353363,29.22,74578.83,37.0,0.28645,0.00021,18.56135]
[1779527363947,29.22,74578.96,37.0,0.28647,0.00021,18.56177]
[1779527368730,29.21,74577.87,37.0,0.2862,0.00021,18.55328]
[1779527369076,29.21,74577.62,37.0,0.28614,0.00021,18.55139]
[1779527371936,29.21,74577.9,37.0,0.2862,0.00021,18.55322]
[1779527374429,29.21,74573.82,37.0,0.28528,0.00021,18.52064]
[1779527374483,29.21,74573.82,37.0,0.28528,0.00021,18.52064]
[1779527374496,29.21,74573.82,37.0,0.28528,0.00021,18.52064]
[1779527374708,29.21,74573.82,37.0,0.28528,0.00021,18.52064]
[1779527374711,29.21,74571.21,37.0,0.28472,0.00021,18.50271]
[1779527376531,29.21,74565.07,37.0,0.28341,0.00021,18.46033]
[1779527378780,29.21,74563.77,37.0,0.28312,0.00021,18.45109]
[1779527380582,29.21,74563.03,37.0,0.28296,0.00021,18.44571]
[1779527385784,29.2,74561.86,37.0,0.28269,0.00021,18.43701]
[1779527392186,29.2,74561.21,37.0,0.28253,0.00021,18.43191]
[1779527397536,29.2,74560.66,37.0,0.28239,0.00021,18.42719]
[1779527398465,29.2,74560.66,37.0,0.28239,0.00021,18.42719]
[1779527406411,29.2,74560.36,37.0,0.28231,0.00021,18.42479]
[1779527409716,29.19,74561.98,37.0,0.28263,0.00021,18.43514]
[1779527409759,29.19,74561.98,37.0,0.28263,0.00021,18.43514]
[1779527409787,29.19,74562.02,37.0,0.28263,0.00021,18.43531]
[1779527417609,29.19,74562.07,37.0,0.28261,0.00021,18.43468]
[1779527418121,29.18,74562.07,37.0,0.2826,0.00021,18.43411]
[1779527423360,29.18,74562.07,37.0,0.28257,0.00021,18.43317]
[1779527423688,29.18,74562.07,37.0,0.28257,0.00021,18.43317]
[1779527426739,29.18,74568.74,37.0,0.28396,0.00021,18.47833]
[1779527431773,29.17,74569.48,37.0,0.28404,0.00021,18.47792]
[1779527433641,29.17,74569.01,37.0,0.28394,0.00021,18.47447]
[1779527433808,29.17,74569.01,37.0,0.28394,0.00021,18.47447]
[1779527434450,29.17,74569.31,37.0,0.28399,0.00021,18.47633]
[1779527434555,29.17,74569.31,37.0,0.28399,0.00021,18.47633]
[1779527434642,29.17,74569.31,37.0,0.28399,0.00021,18.47633]
[1779527434795,29.17,74572.91,37.0,0.28476,0.00021,18.50086]
[1779527437432,29.17,74576.47,37.0,0.28551,0.00021,18.52496]
[1779527437509,29.17,74576.47,37.0,0.28551,0.00021,18.52496]
[1779527437816,29.17,74577.68,37.0,0.28576,0.00021,18.53307]
[1779527442059,29.16,74579.88,37.0,0.28622,0.00021,18.54782]
[1779527442113,29.16,74580.22,37.0,0.28629,0.00021,18.55004]
[1779527442202,29.16,74580.22,37.0,0.28629,0.00021,18.55004]
[1779527442373,29.16,74580.22,37.0,0.28629,0.00021,18.55004]
[1779527442542,29.16,74580.22,37.0,0.28629,0.00021,18.55004]
[1779527442851,29.16,74556.28,37.0,0.28118,0.00021,18.38481]
[1779527443427,29.16,74556.28,37.0,0.28118,0.00021,18.38481]
[1779527443429,29.16,74556.28,37.0,0.28118,0.00021,18.38481]
[1779527443454,29.16,74556.28,37.0,0.28118,0.00021,18.38481]
[1779527443796,29.16,74556.28,37.0,0.28118,0.00021,18.38481]
[1779527443858,29.16,74561.49,37.0,0.28228,0.00021,18.42082]
[1779527444037,29.16,74561.49,37.0,0.28228,0.00021,18.42082]
[1779527444107,29.16,74561.49,37.0,0.28228,0.00021,18.42082]
[1779527444734,29.16,74561.49,37.0,0.28228,0.00021,18.42082]
[1779527446899,29.16,74567.36,37.0,0.28352,0.00021,18.46119]
[1779527447017,29.16,74567.04,37.0,0.28345,0.00021,18.45887]
[1779527447795,29.16,74567.04,37.0,0.28345,0.00021,18.45885]
[1779527449465,29.16,74567.04,37.0,0.28345,0.00021,18.45885]
[1779527454935,29.16,74568.35,37.0,0.28373,0.00021,18.46771]
[1779527457917,29.16,74568.38,37.0,0.28373,0.00021,18.46786]
[1779527458008,29.16,74568.38,37.0,0.28373,0.00021,18.46786]
[1779527458360,29.16,74568.38,37.0,0.28373,0.00021,18.46786]
[1779527458408,29.16,74568.38,37.0,0.28373,0.00021,18.46786]
[1779527458781,29.16,74568.38,37.0,0.28373,0.00021,18.46786]
[1779527463259,29.16,74572.35,37.0,0.28457,0.00021,18.49487]
[1779527468363,29.16,74573.05,37.0,0.28471,0.00021,18.49958]
[1779527468703,29.16,74573.05,37.0,0.28471,0.00021,18.49958]
[1779527470040,29.16,74582.07,37.0,0.28663,0.00021,18.56105]
[1779527473367,29.15,74582.28,37.0,0.28667,0.00021,18.56226]
[1779527477929,29.15,74582.72,37.0,0.28675,0.00021,18.56483]
[1779527477939,29.15,74582.72,37.0,0.28675,0.00021,18.56483]
[1779527478022,29.15,74582.72,37.0,0.28675,0.00021,18.56483]
[1779527479187,29.15,74586.24,37.0,0.28749,0.00021,18.58847]
[1779527479446,29.15,74586.24,37.0,0.28749,0.00021,18.58847]
[1779527479471,29.15,74586.24,37.0,0.28749,0.00021,18.58847]
[1779527479481,29.15,74586.24,37.0,0.28749,0.00021,18.58847]
[1779527479491,29.15,74586.24,37.0,0.28749,0.00021,18.58847]
[1779527479545,29.15,74586.24,37.0,0.28749,0.00021,18.58847]
[1779527480796,29.15,74589.78,37.0,0.28825,0.00021,18.61238]
[1779527481213,29.15,74587.98,37.0,0.28786,0.00021,18.60001]
[1779527481910,29.15,74587.98,37.0,0.28786,0.00021,18.60001]
[1779527484318,29.15,74588.73,37.0,0.28801,0.00021,18.60479]
[1779527484923,29.15,74588.73,37.0,0.28801,0.00021,18.60479]
[1779527492194,29.12,74593.57,37.0,0.2888,0.00022,18.62683]
[1779527497230,29.11,74595.46,37.0,0.28917,0.00022,18.63863]
[1779527498826,29.11,74595.46,37.0,0.28917,0.00022,18.63863]
[1779527499935,29.11,74595.49,37.0,0.28917,0.00022,18.63841]
[1779527502499,29.11,74596.46,37.0,0.28935,0.00022,18.64434]
[1779527502609,29.11,74596.46,37.0,0.28935,0.00022,18.64434]
[1779527502639,29.11,74596.46,37.0,0.28935,0.00022,18.64434]
[1779527502822,29.11,74597.29,37.0,0.28953,0.00022,18.64974]
[1779527507842,29.1,74598.2,37.0,0.28971,0.00022,18.65563]
[1779527508911,29.1,74597.66,37.0,0.28959,0.00022,18.65191]
[1779527508961,29.1,74597.66,37.0,0.28959,0.00022,18.65191]
[1779527509291,29.1,74597.66,37.0,0.28959,0.00022,18.65185]
[1779527509720,29.1,74597.66,37.0,0.28959,0.00022,18.65185]
[1779527510340,29.1,74602.78,37.0,0.29069,0.00022,18.68634]
[1779527510752,29.1,74602.78,37.0,0.29069,0.00022,18.68634]
[1779527516364,29.1,74605.64,37.0,0.29129,0.00022,18.70492]
[1779527518705,29.1,74605.64,37.0,0.29129,0.00022,18.70492]
[1779527522413,29.1,74605.65,37.0,0.29128,0.00022,18.70453]
[1779527528448,29.09,74606.6,37.0,0.29145,0.00022,18.70996]
[1779527533301,29.09,74606.53,37.0,0.29142,0.00022,18.709]
[1779527543553,29.08,74606.56,37.0,0.29138,0.00022,18.70791]
[1779527549016,29.08,74607.06,37.0,0.29148,0.00022,18.71093]
[1779527553288,29.08,74607.07,37.0,0.29142,0.00022,18.7059]
[1779527553374,29.08,74607.07,37.0,0.29142,0.00022,18.7059]
[1779527553428,29.08,74607.07,37.0,0.29142,0.00022,18.7059]
[1779527553609,29.08,74607.07,37.0,0.29142,0.00022,18.7059]
[1779527553623,29.08,74603.36,37.0,0.29061,0.00022,18.68066]
[1779527555637,29.08,74596.58,37.0,0.28914,0.00022,18.63447]
[1779527559412,29.07,74597.57,37.0,0.28934,0.00022,18.64079]
[1779527560924,29.07,74598.41,37.0,0.28951,0.00022,18.64635]
[1779527566040,29.07,74600.34,37.0,0.28992,0.00022,18.65911]
[1779527573764,29.06,74599.36,37.0,0.28965,0.00022,18.65067]
[1779527579991,29.06,74599.4,37.0,0.28965,0.00022,18.65079]
[1779527585848,29.05,74599.22,37.0,0.28956,0.00022,18.64789]
[1779527590879,29.05,74599.47,37.0,0.28959,0.00022,18.64883]
[1779527593361,29.05,74595.4,37.0,0.2887,0.00022,18.62089]
[1779527598652,29.05,74592.19,37.0,0.28799,0.00022,18.59857]
[1779527599752,29.05,74592.15,37.0,0.28798,0.00022,18.59807]
[1779527601223,29.04,74591.51,37.0,0.28783,0.00022,18.59348]
[1779527601960,29.04,74589.06,37.0,0.2873,0.00022,18.57655]
[1779527603318,29.04,74586.84,37.0,0.28681,0.00022,18.56118]
[1779527603974,29.04,74586.86,37.0,0.28681,0.00022,18.56124]
[1779527608850,29.04,74586.39,37.0,0.2867,0.00022,18.5577]
[1779527608897,29.04,74586.39,37.0,0.2867,0.00022,18.5577]
[1779527609010,29.04,74581.13,37.0,0.28557,0.00021,18.52152]
[1779527609573,29.04,74581.13,37.0,0.28557,0.00021,18.52152]
[1779527610388,29.04,74577.94,37.0,0.28488,0.00021,18.4995]
[1779527616058,29.04,74577.81,37.0,0.28481,0.00021,18.494]
[1779527617530,29.04,74577.78,37.0,0.28481,0.00021,18.49376]
[1779527622691,29.04,74577.82,37.0,0.28481,0.00021,18.49394]
[1779527625905,29.04,74577.81,37.0,0.28481,0.00021,18.49374]
[1779527628739,29.04,74577.81,37.0,0.2848,0.00021,18.49369]
[1779527631466,29.04,74577.85,37.0,0.2848,0.00021,18.49364]
[1779527631524,29.04,74577.85,37.0,0.2848,0.00021,18.49364]
[1779527637360,29.03,74575.54,37.0,0.28429,0.00021,18.47722]
[1779527643247,29.03,74576.49,37.0,0.28447,0.00021,18.48313]
[1779527648282,29.03,74576.53,37.0,0.28447,0.00021,18.48292]
[1779527649314,29.03,74576.53,37.0,0.28447,0.00021,18.48292]
[1779527655331,29.03,74574.38,37.0,0.28399,0.00021,18.46743]
[1779527661372,29.02,74574.72,37.0,0.28404,0.00021,18.46926]
[1779527666788,29.02,74575.01,37.0,0.2841,0.00021,18.47101]
[1779527672240,29.02,74575.17,37.0,0.28408,0.00021,18.46714]
[1779527677485,29.02,74581.39,37.0,0.28539,0.00021,18.50945]
[1779527682520,29.01,74581.58,37.0,0.28541,0.00021,18.5102]
[1779527687656,29.01,74581.44,37.0,0.28537,0.00021,18.50881]
[1779527691696,29.01,74581.71,37.0,0.28541,0.00021,18.51016]
[1779527697626,29.01,74582.15,37.0,0.28549,0.00021,18.5126]
[1779527702063,29.01,74582.28,37.0,0.28551,0.00022,18.5132]
[1779527708543,29.0,74586.42,37.0,0.28638,0.00022,18.54105]
[1779527713370,29.0,74586.42,37.0,0.28636,0.00022,18.5404]
[1779527713371,29.0,74586.42,37.0,0.28636,0.00022,18.5404]
[1779527718687,29.0,74586.42,37.0,0.28634,0.00022,18.5399]
[1779527718959,29.0,74586.42,37.0,0.28634,0.00022,18.5399]
[1779527719287,29.0,74586.88,37.0,0.28643,0.00022,18.54287]
[1779527720669,29.0,74586.88,37.0,0.28643,0.00022,18.54287]
[1779527720671,29.0,74586.88,37.0,0.28643,0.00022,18.54287]
[1779527722721,29.0,74586.88,37.0,0.28643,0.00022,18.54277]
[1779527723768,28.99,74587.38,37.0,0.28653,0.00022,18.54591]
[1779527726253,28.99,74587.38,37.0,0.28652,0.00022,18.54582]
[1779527729693,28.99,74588.93,37.0,0.28685,0.00022,18.55607]
[1779527734896,28.99,74593.99,37.0,0.28789,0.00022,18.5859]
[1779527736321,28.99,74594.04,37.0,0.2879,0.00022,18.58619]
[1779527738723,28.99,74595.23,37.0,0.28815,0.00022,18.59421]
[1779527743960,28.99,74599.22,37.0,0.289,0.00022,18.62101]
[1779527748857,28.99,74593.66,37.0,0.28779,0.00022,18.58286]
[1779527755039,28.99,74592.98,37.0,0.28764,0.00022,18.57796]
[1779527762088,28.98,74593.14,37.0,0.28766,0.00022,18.57873]
[1779527767124,28.98,74593.05,37.0,0.28763,0.00022,18.5778]
[1779527772158,28.98,74593.24,37.0,0.28766,0.00022,18.57876]
[1779527772996,28.98,74593.24,37.0,0.28766,0.00022,18.57876]
[1779527774858,28.98,74592.89,37.0,0.28758,0.00022,18.57622]
[1779527774910,28.98,74592.89,37.0,0.28758,0.00022,18.57622]
[1779527775180,28.98,74591.62,37.0,0.2873,0.00022,18.56745]
[1779527777336,28.98,74595.09,37.0,0.28805,0.00022,18.59121]
[1779527778353,28.98,74595.16,37.0,0.28807,0.00022,18.59161]
[1779527780366,28.98,74595.19,37.0,0.28807,0.00022,18.5918]
[1779527780718,28.98,74595.19,37.0,0.28807,0.00022,18.5918]
[1779527789277,28.98,74595.4,37.0,0.28811,0.00022,18.59307]
[1779527794312,28.98,74595.93,37.0,0.28819,0.00022,18.59223]
[1779527799348,28.98,74595.97,37.0,0.2882,0.00022,18.59243]
[1779527804382,28.98,74596.24,37.0,0.28825,0.00022,18.5942]
[1779527809416,28.98,74595.9,37.0,0.28817,0.00022,18.5918]
[1779527815020,28.98,74596.04,37.0,0.2882,0.00022,18.59272]
[1779527815030,28.98,74596.04,37.0,0.2882,0.00022,18.59272]
[1779527815106,28.98,74596.04,37.0,0.2882,0.00022,18.59272]
[1779527815334,28.98,74596.01,37.0,0.2882,0.00022,18.59245]
[1779527816346,28.98,74596.01,37.0,0.2882,0.00022,18.59245]
[1779527816730,28.98,74598.69,37.0,0.28878,0.00022,18.61074]
[1779527821868,28.98,74603.46,37.0,0.2898,0.00022,18.64298]
[1779527825897,28.97,74603.91,37.0,0.28989,0.00022,18.64579]
[1779527826411,28.97,74608.54,37.0,0.29089,0.00022,18.67701]
[1779527831315,28.97,74613.51,37.0,0.29196,0.00022,18.71022]
[1779527839841,28.97,74608.99,37.0,0.29095,0.00022,18.67894]
[1779527846107,28.97,74608.66,37.0,0.29087,0.00022,18.67643]
[1779527850622,28.97,74608.62,37.0,0.29085,0.00022,18.67592]
[1779527850713,28.97,74608.62,37.0,0.29085,0.00022,18.67592]
[1779527850954,28.97,74608.62,37.0,0.29085,0.00022,18.67592]
[1779527851716,28.96,74608.27,37.0,0.29074,0.00022,18.669]
[1779527851788,28.96,74598.13,37.0,0.28854,0.00022,18.60007]
[1779527852710,28.96,74598.13,37.0,0.28854,0.00022,18.60007]
[1779527854667,28.96,74597.2,37.0,0.28833,0.00022,18.59362]
[1779527856754,28.96,74597.2,37.0,0.28833,0.00022,18.59357]
[1779527857719,28.96,74597.03,37.0,0.28829,0.00022,18.59226]
[1779527863796,28.96,74597.17,37.0,0.28831,0.00022,18.59289]
[1779527866159,28.96,74598.07,37.0,0.2885,0.00022,18.59898]
[1779527869684,28.96,74597.35,37.0,0.28834,0.00022,18.59392]
[1779527870735,28.96,74597.35,37.0,0.28833,0.00022,18.5937]
[1779527874916,28.96,74598.42,37.0,0.28856,0.00022,18.60071]
[1779527876590,28.96,74603.06,37.0,0.28956,0.00022,18.63215]
[1779527881923,28.95,74602.63,37.0,0.28944,0.00022,18.62857]
[1779527886793,28.95,74602.93,37.0,0.28949,0.00022,18.63004]
[1779527897129,28.95,74602.82,37.0,0.28943,0.00022,18.62823]
[1779527901387,28.94,74602.75,37.0,0.28939,0.00022,18.62714]
[1779527904388,28.94,74602.76,37.0,0.28938,0.00022,18.62684]
[1779527905442,28.94,74602.72,37.0,0.28937,0.00022,18.62644]
[1779527905756,28.94,74602.97,37.0,0.28942,0.00022,18.62802]
[1779527905792,28.94,74602.97,37.0,0.28942,0.00022,18.62802]
[1779527907796,28.94,74603.86,37.0,0.28961,0.00022,18.63383]
[1779527913141,28.94,74603.23,37.0,0.28942,0.00022,18.62479]
[1779527918198,28.94,74603.7,37.0,0.28952,0.00022,18.62775]
[1779527924218,28.93,74600.57,37.0,0.28881,0.00022,18.60563]
[1779527926309,28.93,74600.56,37.0,0.2888,0.00022,18.60545]
[1779527927411,28.93,74600.69,37.0,0.28883,0.00022,18.60622]
[1779527927710,28.93,74600.25,37.0,0.28873,0.00022,18.60311]
[1779527928744,28.93,74600.41,37.0,0.28876,0.00022,18.60409]
[1779527929280,28.93,74600.41,37.0,0.28876,0.00022,18.60409]
[1779527938316,28.92,74599.95,37.0,0.28862,0.00022,18.59982]
[1779527943351,28.92,74599.46,37.0,0.2885,0.00022,18.5959]
[1779527945227,28.92,74598.9,37.0,0.28837,0.00022,18.59196]
[1779527951407,28.92,74594.56,37.0,0.28741,0.00022,18.56163]
[1779527956442,28.92,74594.6,37.0,0.28741,0.00022,18.56149]
[1779527961477,28.91,74594.75,37.0,0.28743,0.00022,18.5621]
[1779527971245,28.91,74594.75,37.0,0.28743,0.00022,18.5621]
[1779527976582,28.91,74594.86,37.0,0.28737,0.00022,18.55719]
[1779527982304,28.91,74594.77,37.0,0.28735,0.00022,18.55634]
[1779527987659,28.9,74594.94,37.0,0.28736,0.00022,18.55692]
[1779527992694,28.9,74595.7,37.0,0.28752,0.00022,18.56177]
[1779527998736,28.9,74595.16,37.0,0.28739,0.00022,18.55762]
[1779528003404,28.9,74595.13,37.0,0.28738,0.00022,18.55734]
[1779528004609,28.9,74595.13,37.0,0.28737,0.00022,18.55706]
[1779528004957,28.9,74595.13,37.0,0.28737,0.00022,18.55706]
[1779528005013,28.9,74595.13,37.0,0.28737,0.00022,18.55706]
[1779528005109,28.9,74592.92,37.0,0.28689,0.00022,18.5418]
[1779528005899,28.9,74586.05,37.0,0.2854,0.00022,18.49438]
[1779528006830,28.9,74586.05,37.0,0.2854,0.00022,18.49438]
[1779528012291,28.9,74585.48,37.0,0.28526,0.00022,18.48993]
[1779528015678,28.9,74584.38,37.0,0.28502,0.00022,18.48211]
[1779528015708,28.9,74584.38,37.0,0.28502,0.00022,18.48211]
[1779528015779,28.89,74584.38,37.0,0.28501,0.00022,18.48205]
[1779528020890,28.9,74589.13,37.0,0.28604,0.00022,18.51495]
[1779528025925,28.9,74589.48,37.0,0.28612,0.00022,18.51739]
[1779528028450,28.9,74589.52,37.0,0.28613,0.00022,18.51768]
[1779528030415,28.9,74589.52,37.0,0.28613,0.00022,18.5177]
[1779528031723,28.9,74589.53,37.0,0.28613,0.00022,18.5178]
[1779528038590,28.9,74588.63,37.0,0.28591,0.00022,18.50735]
[1779528043621,28.9,74589.39,37.0,0.28608,0.00022,18.51276]
[1779528049087,28.9,74590.12,37.0,0.28624,0.00022,18.518]
[1779528054121,28.9,74589.77,37.0,0.28617,0.00022,18.51582]
[1779528059156,28.9,74591.88,37.0,0.28664,0.00022,18.53055]
[1779528065337,28.9,74592.79,37.0,0.28684,0.00022,18.53695]
[1779528070471,28.9,74595.42,37.0,0.28741,0.00022,18.55514]
[1779528079297,28.9,74594.75,37.0,0.28728,0.00022,18.55089]
[1779528081572,28.9,74594.75,37.0,0.28728,0.00022,18.55089]
[1779528090787,28.9,74595.85,37.0,0.28753,0.00022,18.55878]
[1779528106491,28.91,74596.23,37.0,0.28759,0.00022,18.55736]
[1779528111743,28.91,74596.23,37.0,0.28759,0.00022,18.55741]
[1779528115511,28.91,74596.26,37.0,0.2876,0.00022,18.55766]
[1779528116650,28.91,74596.3,37.0,0.28761,0.00022,18.55798]
[1779528117253,28.91,74596.3,37.0,0.28761,0.00022,18.55798]
[1779528120977,28.91,74596.86,37.0,0.28773,0.00022,18.56191]
[1779528124911,28.91,74599.32,37.0,0.28826,0.00022,18.57878]
[1779528127412,28.91,74599.44,37.0,0.28829,0.00022,18.57961]
[1779528127738,28.91,74601.35,37.0,0.28871,0.00022,18.59267]
[1779528130797,28.91,74597.21,37.0,0.28781,0.00022,18.56432]
[1779528131393,28.91,74597.21,37.0,0.28781,0.00022,18.56432]
[1779528131413,28.91,74597.21,37.0,0.28781,0.00022,18.56432]
[1779528131462,28.91,74597.21,37.0,0.28781,0.00022,18.56432]
[1779528131509,28.91,74597.21,37.0,0.28781,0.00022,18.56432]
[1779528131666,28.91,74587.47,37.0,0.2857,0.00022,18.49734]
[1779528136701,28.91,74585.93,37.0,0.28537,0.00022,18.48676]
[1779528139443,28.91,74587.15,37.0,0.28563,0.00022,18.49519]
[1779528139773,28.91,74587.61,37.0,0.28573,0.00022,18.49834]
[1779528147687,28.91,74587.39,37.0,0.28568,0.00022,18.49679]
[1779528149276,28.91,74587.39,37.0,0.28568,0.00022,18.49677]
[1779528149758,28.91,74586.51,37.0,0.28549,0.00022,18.4907]
[1779528154828,28.91,74584.44,37.0,0.28501,0.00022,18.47208]
[1779528160342,28.91,74584.39,37.0,0.285,0.00022,18.47176]
[1779528163585,28.91,74584.67,37.0,0.28507,0.00022,18.47383]
[1779528168603,28.91,74584.5,37.0,0.28504,0.00022,18.47282]
[1779528169544,28.91,74587.34,37.0,0.28565,0.00022,18.49246]
[1779528170320,28.91,74591.72,37.0,0.2866,0.00022,18.52263]
[1779528170409,28.91,74591.72,37.0,0.2866,0.00022,18.52263]
[1779528170428,28.91,74593.54,37.0,0.28699,0.00022,18.53512]
[1779528172437,28.91,74597.2,37.0,0.28778,0.00022,18.56027]
[1779528172514,28.91,74597.2,37.0,0.28778,0.00022,18.56027]
[1779528172520,28.91,74597.2,37.0,0.28778,0.00022,18.56027]
[1779528172571,28.91,74597.58,37.0,0.28787,0.00022,18.56291]
[1779528174878,28.91,74597.98,37.0,0.28795,0.00022,18.56565]
[1779528174909,28.91,74597.98,37.0,0.28795,0.00022,18.56565]
[1779528175412,28.91,74597.98,37.0,0.28795,0.00022,18.56565]
[1779528175724,28.91,74598.28,37.0,0.28801,0.00022,18.56761]
[1779528177305,28.91,74601.53,37.0,0.28872,0.00022,18.58984]
[1779528177462,28.91,74601.53,37.0,0.28872,0.00022,18.58984]
[1779528177946,28.91,74606.37,37.0,0.28977,0.00022,18.62281]
[1779528178672,28.91,74606.37,37.0,0.28977,0.00022,18.62281]
[1779528179326,28.91,74606.44,37.0,0.28978,0.00022,18.62325]
[1779528180465,28.91,74606.44,37.0,0.28978,0.00022,18.62322]
[1779528185595,28.91,74606.83,37.0,0.28986,0.00022,18.62572]
[1779528187609,28.91,74606.84,37.0,0.28986,0.00022,18.6257]
[1779528192726,28.91,74605.03,37.0,0.28947,0.00022,18.61328]
[1779528196459,28.91,74605.03,37.0,0.28946,0.00022,18.61324]
[1779528196852,28.91,74605.03,37.0,0.28946,0.00022,18.61316]
[1779528197347,28.91,74605.03,37.0,0.28946,0.00022,18.61316]
[1779528197349,28.91,74605.03,37.0,0.28946,0.00022,18.61316]
[1779528199264,28.91,74606.2,37.0,0.28971,0.00022,18.6211]
[1779528205179,28.91,74607.04,37.0,0.28989,0.00022,18.6267]
[1779528207978,28.91,74603.77,37.0,0.28918,0.00022,18.60437]
[1779528208466,28.91,74603.77,37.0,0.28918,0.00022,18.60437]
[1779528208509,28.91,74603.77,37.0,0.28918,0.00022,18.60437]
[1779528208558,28.91,74601.2,37.0,0.28862,0.00022,18.58683]
[1779528209374,28.91,74601.2,37.0,0.28862,0.00022,18.58683]
[1779528211170,28.91,74600.95,37.0,0.28857,0.00022,18.58505]
[1779528211560,28.91,74600.95,37.0,0.28857,0.00022,18.58505]
[1779528214317,28.9,74600.96,37.0,0.28853,0.00022,18.58055]
[1779528215374,28.9,74600.96,37.0,0.28852,0.00022,18.58043]
[1779528215761,28.9,74600.96,37.0,0.28852,0.00022,18.58043]
[1779528215809,28.9,74600.89,37.0,0.28851,0.00022,18.57989]
[1779528216256,28.9,74600.91,37.0,0.28851,0.00022,18.58003]
[1779528221291,28.9,74601.61,37.0,0.28867,0.00022,18.58496]
[1779528223366,28.9,74601.76,37.0,0.2887,0.00022,18.58603]
[1779528230428,28.91,74601.99,37.0,0.28876,0.00022,18.58772]
[1779528240478,28.91,74603.33,37.0,0.28905,0.00022,18.59701]
[1779528247144,28.91,74603.33,37.0,0.28906,0.00022,18.59712]
[1779528257546,28.91,74603.48,37.0,0.28909,0.00022,18.59832]
[1779528266610,28.91,74603.31,37.0,0.28906,0.00022,18.59732]
[1779528272460,28.91,74603.24,37.0,0.28905,0.00022,18.59686]
[1779528280115,28.91,74603.25,37.0,0.28902,0.00022,18.59266]
[1779528285744,28.91,74603.5,37.0,0.28908,0.00022,18.59458]
[1779528291786,28.91,74603.38,37.0,0.28906,0.00022,18.59384]
[1779528294175,28.91,74603.48,37.0,0.28908,0.00022,18.59454]
[1779528299842,28.91,74602.57,37.0,0.28888,0.00022,18.58843]
[1779528304876,28.91,74600.39,37.0,0.28841,0.00022,18.57363]
[1779528306101,28.91,74600.39,37.0,0.28841,0.00022,18.57363]
[1779528306209,28.91,74600.39,37.0,0.28841,0.00022,18.57363]
[1779528306310,28.91,74600.42,37.0,0.28842,0.00022,18.57386]
[1779528313429,28.91,74601.31,37.0,0.28861,0.00022,18.5797]
[1779528313509,28.91,74601.31,37.0,0.28861,0.00022,18.5797]
[1779528313530,28.91,74601.11,37.0,0.28855,0.00022,18.57806]
[1779528318975,28.91,74602.96,37.0,0.28896,0.00022,18.59075]
[1779528324010,28.91,74604.58,37.0,0.28931,0.00022,18.6018]
[1779528329549,28.91,74605.87,37.0,0.28959,0.00022,18.61053]
[1779528329959,28.91,74605.91,37.0,0.2896,0.00022,18.61076]
[1779528330992,28.91,74605.86,37.0,0.28958,0.00022,18.61042]
[1779528336096,28.91,74607.26,37.0,0.28985,0.00022,18.6154]
[1779528341132,28.91,74607.78,37.0,0.28996,0.00022,18.6188]
[1779528345441,28.91,74611.23,37.0,0.29071,0.00022,18.64216]
[1779528347418,28.91,74610.81,37.0,0.29061,0.00022,18.63921]
[1779528353396,28.9,74611.08,37.0,0.29066,0.00022,18.64071]
[1779528355644,28.9,74611.25,37.0,0.29069,0.00022,18.64176]
[1779528359730,28.9,74610.96,37.0,0.29063,0.00022,18.63969]
[1779528360764,28.9,74610.96,37.0,0.29063,0.00022,18.63977]
[1779528365141,28.9,74612.68,37.0,0.291,0.00022,18.65145]
[1779528369197,28.9,74613.07,37.0,0.29109,0.00022,18.65416]
[1779528374255,28.9,74612.07,37.0,0.29087,0.00022,18.64717]
[1779528380405,28.9,74612.11,37.0,0.29086,0.00022,18.6471]
[1779528385607,28.9,74611.89,37.0,0.29081,0.00022,18.64553]
[1779528387227,28.9,74611.75,37.0,0.29078,0.00022,18.64442]
[1779528393497,28.9,74611.78,37.0,0.29074,0.00022,18.64002]
[1779528397717,28.9,74611.78,37.0,0.29074,0.00022,18.63991]
[1779528403566,28.9,74608.74,37.0,0.29007,0.00022,18.61905]
[1779528406413,28.9,74608.73,37.0,0.29007,0.00022,18.61897]
[1779528406708,28.9,74608.73,37.0,0.29007,0.00022,18.61897]
[1779528408200,28.9,74608.56,37.0,0.29003,0.00022,18.6178]
[1779528413637,28.9,74609.19,37.0,0.29016,0.00022,18.62204]
[1779528419681,28.9,74608.98,37.0,0.29012,0.00022,18.6206]
[1779528424716,28.9,74609.0,37.0,0.29012,0.00022,18.62074]
[1779528429751,28.9,74608.76,37.0,0.29007,0.00022,18.61914]
[1779528434786,28.9,74613.63,37.0,0.29113,0.00022,18.65216]
[1779528436475,28.9,74613.67,37.0,0.29114,0.00022,18.65241]
[1779528438606,28.9,74613.7,37.0,0.29114,0.00022,18.65256]
[1779528445863,28.9,74612.52,37.0,0.29088,0.00022,18.64441]
[1779528450898,28.9,74609.28,37.0,0.29017,0.00022,18.62239]
[1779528455933,28.9,74609.44,37.0,0.29018,0.00022,18.61913]
[1779528458235,28.9,74609.33,37.0,0.29015,0.00022,18.6184]
[1779528463989,28.9,74609.74,37.0,0.29024,0.00022,18.62123]
[1779528469271,28.9,74610.22,37.0,0.29035,0.00022,18.6245]
[1779528474739,28.9,74610.59,37.0,0.29043,0.00022,18.62701]
[1779528480344,28.9,74613.88,37.0,0.29114,0.00022,18.64924]
[1779528486725,28.89,74616.13,37.0,0.29163,0.00022,18.66421]
[1779528492186,28.89,74616.34,37.0,0.29166,0.00022,18.66526]
[1779528498228,28.89,74617.02,37.0,0.29179,0.00022,18.66948]
[1779528503619,28.89,74617.02,37.0,0.29179,0.00022,18.66948]
[1779528508770,28.89,74617.02,37.0,0.29177,0.00022,18.66888]
[1779528510381,28.89,74614.73,37.0,0.29127,0.00022,18.6532]
[1779528516354,28.89,74614.71,37.0,0.29122,0.00022,18.64838]
[1779528521390,28.88,74614.97,37.0,0.29127,0.00022,18.64988]
[1779528527432,28.88,74615.23,37.0,0.29131,0.00022,18.65127]
[1779528535491,28.88,74615.14,37.0,0.29127,0.00022,18.65016]
[1779528543546,28.88,74615.27,37.0,0.29129,0.00022,18.65056]
[1779528549105,28.88,74615.05,37.0,0.29124,0.00022,18.64895]
[1779528556641,28.87,74615.16,37.0,0.29124,0.00022,18.64912]
[1779528561400,28.87,74619.2,37.0,0.29212,0.00022,18.67629]
[1779528561676,28.87,74619.03,37.0,0.29208,0.00022,18.67516]
[1779528565979,28.87,74619.46,37.0,0.29218,0.00022,18.67808]
[1779528566109,28.87,74619.46,37.0,0.29218,0.00022,18.67808]
[1779528566080,28.87,74618.79,37.0,0.29203,0.00022,18.67361]
[1779528571746,28.88,74619.0,37.0,0.29206,0.00022,18.67128]
[1779528576781,28.88,74616.55,37.0,0.29155,0.00022,18.65529]
[1779528578862,28.88,74616.46,37.0,0.29153,0.00022,18.65481]
[1779528578910,28.88,74616.46,37.0,0.29153,0.00022,18.65481]
[1779528578918,28.88,74616.46,37.0,0.29153,0.00022,18.65481]
[1779528579079,28.88,74616.16,37.0,0.29147,0.00022,18.65291]
[1779528580805,28.88,74612.51,37.0,0.29067,0.00022,18.62818]
[1779528586851,28.88,74615.92,37.0,0.29143,0.00022,18.65161]
[1779528591887,28.88,74614.19,37.0,0.29106,0.00022,18.64003]
[1779528596922,28.88,74614.55,37.0,0.29114,0.00022,18.64266]
[1779528601957,28.89,74614.81,37.0,0.2912,0.00022,18.6446]
[1779528605397,28.89,74614.03,37.0,0.29104,0.00022,18.63943]
[1779528611023,28.89,74608.59,37.0,0.28986,0.00022,18.60287]
[1779528613389,28.89,74608.59,37.0,0.28986,0.00022,18.60287]
[1779528624114,28.89,74608.22,37.0,0.28981,0.00022,18.60128]
[1779528629149,28.89,74608.2,37.0,0.28982,0.00022,18.6015]
[1779528634185,28.9,74608.18,37.0,0.28979,0.00022,18.59734]
[1779528639626,28.9,74607.97,37.0,0.28976,0.00022,18.5962]
[1779528639913,28.9,74607.97,37.0,0.28976,0.00022,18.5962]
[1779528639963,28.9,74607.97,37.0,0.28976,0.00022,18.5962]
[1779528639972,28.9,74607.97,37.0,0.28976,0.00022,18.5962]
[1779528639979,28.9,74607.97,37.0,0.28976,0.00022,18.5962]
[1779528640083,28.9,74607.97,37.0,0.28976,0.00022,18.5962]
[1779528640109,28.9,74607.97,37.0,0.28976,0.00022,18.5962]
[1779528640178,28.9,74607.97,37.0,0.28976,0.00022,18.59634]
[1779528640512,28.9,74618.13,37.0,0.29198,0.00022,18.66527]
[1779528641582,28.9,74618.13,37.0,0.29198,0.00022,18.66527]
[1779528642546,28.9,74624.0,37.0,0.29327,0.00022,18.70499]
[1779528647864,28.9,74624.15,37.0,0.29331,0.00022,18.7062]
[1779528650401,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528650412,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528650420,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528650434,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528650578,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528650604,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528650994,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528651084,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528651161,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528651181,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528651213,28.9,74624.77,37.0,0.29345,0.00022,18.71052]
[1779528651140,28.9,74624.77,37.0,0.29346,0.00022,18.71068]
[1779528651367,28.9,74624.77,37.0,0.29346,0.00022,18.71068]
[1779528651448,28.9,74624.77,37.0,0.29346,0.00022,18.71068]
[1779528651824,28.9,74624.77,37.0,0.29346,0.00022,18.71068]
[1779528652126,28.9,74649.58,37.0,0.29892,0.00022,18.87584]
[1779528652431,28.9,74649.58,37.0,0.29892,0.00022,18.87584]
[1779528652709,28.9,74649.58,37.0,0.29892,0.00022,18.87584]
[1779528653088,28.9,74649.58,37.0,0.29892,0.00022,18.87584]
[1779528653209,28.9,74649.58,37.0,0.29892,0.00022,18.87584]
[1779528653171,28.9,74650.97,37.0,0.29922,0.00022,18.88503]
[1779528658387,28.9,74650.95,37.0,0.29923,0.00022,18.88533]
[1779528659641,28.9,74651.22,37.0,0.2993,0.00022,18.88722]
[1779528659724,28.91,74651.15,37.0,0.29929,0.00022,18.88686]
[1779528660232,28.91,74651.15,37.0,0.29929,0.00022,18.88686]
[1779528660257,28.91,74651.15,37.0,0.29929,0.00022,18.88686]
[1779528660902,28.91,74651.15,37.0,0.29929,0.00022,18.88686]
[1779528661336,28.91,74650.8,37.0,0.29922,0.00022,18.88475]
[1779528661410,28.91,74650.8,37.0,0.29922,0.00022,18.88475]
[1779528662090,28.91,74650.8,37.0,0.29922,0.00022,18.88475]
[1779528662105,28.91,74650.24,37.0,0.29909,0.00022,18.88103]
[1779528668594,28.91,74651.07,37.0,0.29927,0.00022,18.88636]
[1779528668694,28.91,74651.44,37.0,0.29935,0.00022,18.88873]
[1779528669812,28.91,74651.44,37.0,0.29935,0.00022,18.88873]
[1779528671737,28.91,74651.44,37.0,0.29935,0.00022,18.88882]
[1779528673376,28.91,74651.42,37.0,0.29935,0.00022,18.88877]
[1779528676314,28.91,74650.16,37.0,0.29908,0.00022,18.88064]
[1779528677826,28.91,74650.54,37.0,0.29916,0.00022,18.8832]
[1779528678874,28.91,74650.54,37.0,0.29917,0.00022,18.88332]
[1779528678919,28.91,74650.54,37.0,0.29917,0.00022,18.88338]
[1779528684536,28.91,74649.87,37.0,0.29902,0.00022,18.8789]
[1779528691587,28.91,74650.55,37.0,0.29913,0.00022,18.87897]
[1779528695869,28.91,74650.77,37.0,0.29918,0.00022,18.8804]
[1779528698674,28.91,74651.8,37.0,0.29941,0.00022,18.88717]
[1779528698709,28.91,74651.8,37.0,0.29941,0.00022,18.88717]
[1779528698776,28.91,74651.55,37.0,0.29935,0.00022,18.88552]
[1779528704677,28.91,74652.91,37.0,0.29967,0.00022,18.89478]
[1779528709723,28.91,74647.14,37.0,0.2984,0.00022,18.85714]
[1779528716773,28.91,74647.27,37.0,0.29846,0.00022,18.8587]
[1779528721807,28.92,74648.29,37.0,0.2987,0.00022,18.86595]
[1779528726842,28.92,74648.43,37.0,0.29874,0.00022,18.86725]
[1779528731884,28.92,74648.08,37.0,0.29868,0.00022,18.86528]
[1779528737408,28.92,74647.81,37.0,0.29863,0.00022,18.86369]
[1779528737409,28.92,74647.81,37.0,0.29863,0.00022,18.86369]
[1779528737509,28.92,74647.81,37.0,0.29863,0.00022,18.86369]
[1779528737569,28.92,74647.81,37.0,0.29863,0.00022,18.86369]
[1779528737812,28.92,74647.81,37.0,0.29863,0.00022,18.86369]
[1779528738248,28.92,74647.81,37.0,0.29863,0.00022,18.86369]
[1779528738291,28.92,74642.56,37.0,0.29747,0.00022,18.82912]
[1779528739923,28.92,74638.28,37.0,0.29653,0.00022,18.80075]
[1779528740786,28.92,74638.13,37.0,0.2965,0.00022,18.79979]
[1779528745982,28.92,74639.31,37.0,0.29676,0.00022,18.8078]
[1779528751017,28.92,74639.88,37.0,0.29686,0.00022,18.80726]
[1779528756052,28.92,74639.84,37.0,0.29685,0.00022,18.807]
[1779528756844,28.92,74639.84,37.0,0.29685,0.00022,18.807]
[1779528759691,28.92,74645.13,37.0,0.29801,0.00022,18.842]
[1779528765116,28.92,74645.39,37.0,0.29806,0.00022,18.8435]
[1779528767216,28.92,74645.61,37.0,0.29811,0.00022,18.84492]
[1779528767317,28.92,74645.12,37.0,0.298,0.00022,18.84165]
[1779528768781,28.92,74645.42,37.0,0.29807,0.00022,18.84359]
[1779528768989,28.92,74645.42,37.0,0.29807,0.00022,18.84359]
[1779528774181,28.92,74646.08,37.0,0.2982,0.00022,18.8477]
[1779528779372,28.92,74643.29,37.0,0.29758,0.00022,18.82911]
[1779528782644,28.92,74640.88,37.0,0.29705,0.00022,18.81304]
[1779528788278,28.92,74640.36,37.0,0.29693,0.00022,18.80951]
[1779528789715,28.92,74638.25,37.0,0.29647,0.00022,18.79549]
[1779528791763,28.92,74636.8,37.0,0.29615,0.00022,18.78585]
[1779528793360,28.92,74634.74,37.0,0.29569,0.00022,18.77214]
[1779528798533,28.92,74634.21,37.0,0.29557,0.00022,18.76828]
[1779528802215,28.92,74632.64,37.0,0.29522,0.00022,18.75768]
[1779528804400,28.92,74625.03,37.0,0.29354,0.00022,18.7066]
[1779528813342,28.92,74625.51,37.0,0.29365,0.00022,18.7098]
[1779528818488,28.92,74625.52,37.0,0.29363,0.00022,18.70598]
[1779528824105,28.92,74625.52,37.0,0.29363,0.00022,18.70598]
[1779528831018,28.92,74625.6,37.0,0.29368,0.00022,18.70753]
[1779528836613,28.93,74625.81,37.0,0.29376,0.00022,18.70986]
[1779528845813,28.93,74625.84,37.0,0.29378,0.00022,18.71043]
[1779528846055,28.93,74625.84,37.0,0.29378,0.00022,18.71043]
[1779528846109,28.93,74625.84,37.0,0.29378,0.00022,18.71043]
[1779528846418,28.93,74625.84,37.0,0.29381,0.00022,18.71132]
[1779528846541,28.93,74625.84,37.0,0.29381,0.00022,18.71132]
[1779528847706,28.94,74631.17,37.0,0.29498,0.00022,18.7471]
[1779528847718,28.94,74631.17,37.0,0.29498,0.00022,18.7471]
[1779528847757,28.94,74631.17,37.0,0.29498,0.00022,18.7471]
[1779528848458,28.94,74635.77,37.0,0.296,0.00022,18.77791]
[1779528848609,28.94,74635.77,37.0,0.296,0.00022,18.77791]
[1779528848698,28.94,74645.19,37.0,0.29807,0.00022,18.84034]
[1779528852990,28.94,74645.67,37.0,0.29819,0.00022,18.84396]
[1779528853109,28.94,74645.67,37.0,0.29819,0.00022,18.84396]
[1779528853203,28.94,74645.37,37.0,0.29814,0.00022,18.84228]
[1779528853832,28.94,74645.37,37.0,0.29814,0.00022,18.84228]
[1779528855931,28.94,74645.47,37.0,0.29816,0.00022,18.84295]
[1779528855985,28.94,74645.47,37.0,0.29816,0.00022,18.84295]
[1779528861791,28.94,74647.25,37.0,0.29855,0.00022,18.85469]
[1779528861909,28.94,74647.25,37.0,0.29855,0.00022,18.85469]
[1779528861983,28.94,74647.0,37.0,0.2985,0.00022,18.85307]
[1779528864016,28.94,74646.97,37.0,0.29849,0.00022,18.85287]
[1779528869044,28.94,74647.01,37.0,0.29852,0.00022,18.85368]
[1779528874880,28.95,74646.57,37.0,0.29841,0.00022,18.84702]
[1779528879915,28.95,74647.01,37.0,0.29852,0.00022,18.85025]
[1779528881425,28.95,74647.01,37.0,0.29852,0.00022,18.85025]
[1779528888672,28.95,74648.07,37.0,0.29877,0.00022,18.85773]
[1779528894250,28.96,74648.18,37.0,0.29883,0.00022,18.85941]
[1779528895557,28.96,74648.25,37.0,0.29885,0.00022,18.8601]
[1779528902088,28.96,74641.19,37.0,0.29732,0.00022,18.81415]
[1779528905292,28.96,74640.25,37.0,0.29712,0.00022,18.8081]
[1779528910920,28.96,74638.91,37.0,0.29684,0.00022,18.79976]
[1779528916134,28.97,74638.91,37.0,0.29685,0.00022,18.80018]
[1779528917322,28.97,74638.49,37.0,0.29676,0.00022,18.79747]
[1779528917409,28.97,74638.49,37.0,0.29676,0.00022,18.79747]
[1779528917423,28.97,74637.64,37.0,0.29658,0.00022,18.79192]
[1779528917654,28.97,74637.64,37.0,0.29658,0.00022,18.79192]
[1779528917893,28.97,74637.64,37.0,0.29658,0.00022,18.79192]
[1779528917894,28.97,74637.64,37.0,0.29658,0.00022,18.79192]
[1779528919897,28.97,74634.27,37.0,0.29584,0.00022,18.76958]
[1779528921649,28.97,74634.63,37.0,0.29592,0.00022,18.77204]
[1779528928770,28.97,74634.22,37.0,0.29584,0.00022,18.76942]
[1779528928859,28.97,74634.22,37.0,0.29584,0.00022,18.76942]
[1779528934315,28.97,74628.11,37.0,0.29448,0.00022,18.72493]
[1779528938801,28.97,74628.47,37.0,0.29457,0.00022,18.72768]
[1779528939349,28.97,74629.18,37.0,0.29473,0.00022,18.73248]
[1779528944385,28.98,74629.37,37.0,0.29478,0.00022,18.73404]
[1779528950236,28.98,74629.3,37.0,0.29477,0.00022,18.7338]
[1779528950324,28.98,74629.3,37.0,0.29477,0.00022,18.7338]
[1779528950427,28.98,74629.29,37.0,0.29479,0.00022,18.73435]
[1779528953392,28.98,74628.72,37.0,0.29467,0.00022,18.7307]
[1779528953887,28.98,74629.22,37.0,0.29479,0.00022,18.73412]
[1779528962055,28.98,74629.2,37.0,0.29479,0.00022,18.73431]
[1779528962124,28.98,74629.2,37.0,0.29479,0.00022,18.73431]
[1779528962614,28.98,74625.89,37.0,0.29408,0.00022,18.71261]
[1779528963053,28.98,74625.89,37.0,0.29408,0.00022,18.71261]
[1779528964615,28.99,74619.43,37.0,0.29268,0.00022,18.66952]
[1779528965482,28.99,74619.43,37.0,0.29268,0.00022,18.66952]
[1779528970587,28.99,74619.96,37.0,0.29282,0.00022,18.6738]
[1779528970709,28.99,74619.59,37.0,0.29274,0.00022,18.67145]
[1779528971574,28.99,74619.69,37.0,0.29277,0.00022,18.67234]
[1779528971686,28.99,74619.69,37.0,0.29277,0.00022,18.67234]
[1779528972649,28.99,74619.42,37.0,0.29271,0.00022,18.67061]
[1779528973534,28.99,74619.42,37.0,0.29272,0.00022,18.67075]
[1779528973709,28.99,74619.42,37.0,0.29272,0.00022,18.67075]
[1779528980443,28.99,74619.38,37.0,0.29272,0.00022,18.67089]
[1779528984690,29.0,74617.08,37.0,0.29225,0.00022,18.65638]
[1779528984786,29.0,74617.08,37.0,0.29226,0.00022,18.65652]
[1779528989931,29.0,74617.12,37.0,0.29228,0.00022,18.65704]
[1779528990012,29.0,74617.12,37.0,0.29228,0.00022,18.65704]
[1779528990018,29.0,74617.12,37.0,0.29228,0.00022,18.65704]
[1779528992273,29.0,74610.04,37.0,0.29071,0.00022,18.6052]
[1779528996300,29.0,74609.83,37.0,0.29067,0.00022,18.60408]
[1779528999749,29.01,74604.99,37.0,0.28964,0.00022,18.57174]
[1779528999812,29.01,74604.99,37.0,0.28964,0.00022,18.57174]
[1779529000416,29.01,74602.26,37.0,0.28904,0.00022,18.55324]
[1779529000692,29.01,74602.26,37.0,0.28904,0.00022,18.55324]
[1779529004302,29.01,74593.29,37.0,0.28711,0.00022,18.4922]
[1779529010696,29.01,74593.02,37.0,0.28707,0.00022,18.491]
[1779529010722,29.01,74593.02,37.0,0.28707,0.00022,18.491]
[1779529010848,29.01,74592.9,37.0,0.28705,0.00022,18.49037]
[1779529017897,29.02,74593.54,37.0,0.28723,0.00022,18.49599]
[1779529021825,29.02,74593.57,37.0,0.28725,0.00022,18.4967]
[1779529026960,29.02,74596.74,37.0,0.28797,0.00022,18.51926]
[1779529032666,29.03,74597.07,37.0,0.28806,0.00022,18.52223]
[1779529038037,29.03,74596.75,37.0,0.28802,0.00022,18.52089]
[1779529043072,29.03,74597.54,37.0,0.28821,0.00022,18.52697]
[1779529044431,29.03,74597.54,37.0,0.28821,0.00022,18.52697]
[1779529046885,29.04,74602.63,37.0,0.28933,0.00022,18.56199]
[1779529055156,29.04,74604.24,37.0,0.28967,0.00022,18.56939]
[1779529060868,29.04,74603.42,37.0,0.28951,0.00022,18.56419]
[1779529062688,29.04,74603.63,37.0,0.28956,0.00022,18.56591]
[1779529063207,29.04,74604.51,37.0,0.28976,0.00022,18.57197]
[1779529063625,29.04,74604.51,37.0,0.28976,0.00022,18.57197]
[1779529063649,29.05,74606.91,37.0,0.29028,0.00022,18.58831]
[1779529065510,29.05,74613.58,37.0,0.29174,0.00022,18.63358]
[1779529065808,29.05,74613.58,37.0,0.29174,0.00022,18.63358]
[1779529070812,29.05,74618.85,37.0,0.29291,0.00022,18.66948]
[1779529072823,29.05,74618.13,37.0,0.29276,0.00022,18.66481]
[1779529073415,29.05,74618.45,37.0,0.29283,0.00022,18.66704]
[1779529081340,29.05,74615.12,37.0,0.29213,0.00022,18.64544]
[1779529082831,29.05,74614.63,37.0,0.29202,0.00022,18.64226]
[1779529088389,29.06,74609.88,37.0,0.29101,0.00022,18.61093]
[1779529090436,29.06,74608.49,37.0,0.29072,0.00022,18.60169]
[1779529096445,29.06,74609.01,37.0,0.29085,0.00022,18.60574]
[1779529101480,29.06,74605.67,37.0,0.29013,0.00022,18.58349]
[1779529101831,29.06,74605.67,37.0,0.29013,0.00022,18.58349]
[1779529108037,29.06,74603.27,37.0,0.28963,0.00022,18.56767]
[1779529113564,29.07,74602.92,37.0,0.28953,0.00022,18.56152]
[1779529119606,29.07,74603.22,37.0,0.28962,0.00022,18.56408]
[1779529125284,29.07,74602.77,37.0,0.28953,0.00022,18.56119]
[1779529130398,29.07,74601.99,37.0,0.28938,0.00022,18.55654]
[1779529131334,29.07,74601.82,37.0,0.28934,0.00022,18.55547]
[1779529131690,29.08,74601.37,37.0,0.28925,0.00022,18.5525]
[1779529131909,29.08,74601.37,37.0,0.28925,0.00022,18.5525]
[1779529137732,29.07,74602.15,37.0,0.28942,0.00022,18.55776]
[1779529149816,29.07,74602.04,37.0,0.28939,0.00022,18.55701]
[1779529155648,29.08,74598.52,37.0,0.28863,0.00022,18.5332]
[1779529156082,29.08,74598.48,37.0,0.28863,0.00022,18.53299]
[1779529156125,29.08,74598.41,37.0,0.28861,0.00022,18.53252]
[1779529156995,29.08,74598.41,37.0,0.28861,0.00022,18.53252]
[1779529157038,29.08,74598.19,37.0,0.28856,0.00022,18.53097]
[1779529158342,29.08,74598.19,37.0,0.28856,0.00022,18.53097]
[1779529158717,29.08,74598.19,37.0,0.28856,0.00022,18.53097]
[1779529158388,29.08,74598.15,37.0,0.28855,0.00022,18.53076]
[1779529159778,29.08,74598.15,37.0,0.28855,0.00022,18.53076]
[1779529158818,29.08,74598.15,37.0,0.28855,0.00022,18.53076]
[1779529160292,29.08,74598.15,37.0,0.28855,0.00022,18.53076]
[1779529160693,29.08,74598.15,37.0,0.28855,0.00022,18.53076]
[1779529160794,29.08,74597.96,37.0,0.28851,0.00022,18.52945]
[1779529163398,29.08,74597.95,37.0,0.28851,0.00022,18.52938]
[1779529168949,29.07,74598.68,37.0,0.28865,0.00022,18.5339]
[1779529172847,29.07,74598.63,37.0,0.2886,0.00022,18.52891]
[1779529172955,29.07,74598.63,37.0,0.2886,0.00022,18.52891]
[1779529173411,29.07,74598.63,37.0,0.2886,0.00022,18.52891]
[1779529180026,29.07,74603.9,37.0,0.28974,0.00022,18.56459]
[1779529185061,29.07,74604.59,37.0,0.28989,0.00022,18.56916]
[1779529190097,29.07,74603.48,37.0,0.28964,0.00022,18.56155]
[1779529195720,29.07,74606.89,37.0,0.29038,0.00022,18.58454]
[1779529199047,29.07,74608.27,37.0,0.29068,0.00022,18.59373]
[1779529199110,29.07,74608.27,37.0,0.29068,0.00022,18.59373]
[1779529199160,29.07,74608.36,37.0,0.29069,0.00022,18.5943]
[1779529202209,29.07,74608.39,37.0,0.2907,0.00022,18.5946]
[1779529202232,29.07,74608.39,37.0,0.2907,0.00022,18.5946]
[1779529202337,29.07,74608.53,37.0,0.29073,0.00022,18.59559]
[1779529204120,29.07,74609.04,37.0,0.29085,0.00022,18.59907]
[1779529210657,29.07,74610.55,37.0,0.29118,0.00022,18.60941]
[1779529214461,29.07,74610.51,37.0,0.29118,0.00022,18.60925]
[1779529215435,29.07,74610.55,37.0,0.29119,0.00022,18.6096]
[1779529221316,29.07,74611.99,37.0,0.2915,0.00022,18.61941]
[1779529223684,29.07,74611.99,37.0,0.2915,0.00022,18.61941]
[1779529225753,29.07,74611.96,37.0,0.2915,0.00022,18.61922]
[1779529226355,29.07,74611.92,37.0,0.29149,0.00022,18.61896]
[1779529228244,29.07,74611.89,37.0,0.29148,0.00022,18.61877]
[1779529231885,29.07,74612.52,37.0,0.29159,0.00022,18.61863]
[1779529232464,29.07,74612.52,37.0,0.29159,0.00022,18.61863]
[1779529233365,29.07,74612.52,37.0,0.29159,0.00022,18.61864]
[1779529233661,29.07,74612.52,37.0,0.29159,0.00022,18.61864]
[1779529234615,29.07,74612.66,37.0,0.29162,0.00022,18.61959]
[1779529235401,29.07,74612.87,37.0,0.29166,0.00022,18.62101]
[1779529237683,29.07,74612.87,37.0,0.29166,0.00022,18.62102]
[1779529242924,29.07,74612.91,37.0,0.29167,0.00022,18.62135]
[1779529242948,29.07,74612.91,37.0,0.29167,0.00022,18.62135]
[1779529243027,29.07,74612.91,37.0,0.29167,0.00022,18.62135]
[1779529243065,29.07,74612.91,37.0,0.29167,0.00022,18.62135]
[1779529243746,29.07,74612.91,37.0,0.29167,0.00022,18.62135]
[1779529243842,29.07,74643.53,37.0,0.29837,0.00022,18.82481]
[1779529244116,29.07,74643.53,37.0,0.29837,0.00022,18.82481]
[1779529244713,29.07,74643.53,37.0,0.29837,0.00022,18.82481]
[1779529244835,29.07,74643.53,37.0,0.29837,0.00022,18.82481]
[1779529244794,29.07,74653.19,37.0,0.3005,0.00022,18.88794]
[1779529245384,29.07,74653.19,37.0,0.3005,0.00022,18.88794]
[1779529245415,29.07,74653.19,37.0,0.3005,0.00022,18.88794]
[1779529245509,29.07,74653.19,37.0,0.3005,0.00022,18.88794]
[1779529245884,29.07,74653.28,37.0,0.30051,0.00022,18.88844]
[1779529246477,29.07,74653.28,37.0,0.30051,0.00022,18.88844]
[1779529246663,29.07,74653.28,37.0,0.30051,0.00022,18.88844]
[1779529246758,29.07,74653.28,37.0,0.30051,0.00022,18.88844]
[1779529247394,29.07,74652.84,37.0,0.30042,0.00022,18.88557]
[1779529247772,29.07,74651.78,37.0,0.30018,0.00022,18.87866]
[1779529248304,29.07,74651.78,37.0,0.30018,0.00022,18.87866]
[1779529249411,29.07,74651.06,37.0,0.30002,0.00022,18.8739]
[1779529251258,29.07,74649.82,37.0,0.29974,0.00022,18.8657]
[1779529251320,29.07,74649.82,37.0,0.29974,0.00022,18.8657]
[1779529251526,29.07,74649.35,37.0,0.29964,0.00022,18.86258]
[1779529257875,29.07,74647.59,37.0,0.29924,0.00022,18.85065]
[1779529259543,29.07,74647.59,37.0,0.29923,0.00022,18.85044]
[1779529259892,29.07,74647.59,37.0,0.29923,0.00022,18.85044]
[1779529262364,29.07,74647.75,37.0,0.29925,0.00022,18.85109]
[1779529262373,29.07,74647.75,37.0,0.29925,0.00022,18.85109]
[1779529262409,29.07,74647.75,37.0,0.29925,0.00022,18.85109]
[1779529262605,29.07,74647.5,37.0,0.29919,0.00022,18.84936]
[1779529268647,29.07,74646.41,37.0,0.29896,0.00022,18.8424]
[1779529273684,29.07,74647.57,37.0,0.29922,0.00022,18.85017]
[1779529274388,29.07,74647.57,37.0,0.29922,0.00022,18.85017]
[1779529274426,29.07,74647.57,37.0,0.29922,0.00022,18.85017]
[1779529274715,29.07,74647.57,37.0,0.29922,0.00022,18.85017]
[1779529274777,29.07,74647.57,37.0,0.29922,0.00022,18.85017]
[1779529274799,29.07,74647.57,37.0,0.29922,0.00022,18.85017]
[1779529275099,29.07,74644.79,37.0,0.29861,0.00022,18.83199]
[1779529275210,29.07,74644.79,37.0,0.29861,0.00022,18.83199]
[1779529275494,29.07,74644.79,37.0,0.29861,0.00022,18.83199]
[1779529275697,29.07,74653.49,37.0,0.30053,0.00022,18.88891]
[1779529277543,29.07,74657.46,37.0,0.3014,0.00022,18.91472]
[1779529277632,29.07,74657.46,37.0,0.3014,0.00022,18.91472]
[1779529277713,29.07,74657.46,37.0,0.3014,0.00022,18.91472]
[1779529277782,29.07,74657.46,37.0,0.3014,0.00022,18.91472]
[1779529277850,29.07,74657.46,37.0,0.3014,0.00022,18.91472]
[1779529277904,29.07,74659.59,37.0,0.30187,0.00022,18.92851]
[1779529278904,29.07,74659.59,37.0,0.30187,0.00022,18.92851]
[1779529279608,29.07,74662.98,37.0,0.30262,0.00022,18.95044]
[1779529279612,29.07,74662.98,37.0,0.30262,0.00022,18.95044]
[1779529280053,29.07,74663.96,37.0,0.30284,0.00022,18.95675]
[1779529281660,29.07,74663.98,37.0,0.30284,0.00022,18.95685]
[1779529285786,29.07,74664.53,37.0,0.30296,0.00022,18.96029]
[1779529290458,29.07,74664.96,37.0,0.30305,0.00022,18.9629]
[1779529290495,29.07,74664.96,37.0,0.30305,0.00022,18.96287]
[1779529296853,29.06,74665.01,37.0,0.30302,0.00022,18.95863]
[1779529301863,29.06,74660.28,37.0,0.30197,0.00022,18.92793]
[1779529303371,29.06,74657.36,37.0,0.30132,0.00022,18.90899]
[1779529306871,29.06,74657.17,37.0,0.30128,0.00022,18.90778]
[1779529307958,29.06,74657.17,37.0,0.30128,0.00022,18.90779]
[1779529310844,29.06,74655.5,37.0,0.30091,0.00022,18.89693]
[1779529312206,29.06,74655.35,37.0,0.30088,0.00022,18.89598]
[1779529317373,29.06,74655.7,37.0,0.30096,0.00022,18.89831]
[1779529322709,29.06,74656.94,37.0,0.30123,0.00022,18.90638]
[1779529325053,29.06,74665.11,37.0,0.30304,0.00022,18.95922]
[1779529326471,29.06,74665.11,37.0,0.30304,0.00022,18.95922]
[1779529328467,29.06,74665.98,37.0,0.30323,0.00022,18.96475]
[1779529328508,29.06,74665.98,37.0,0.30323,0.00022,18.96475]
[1779529328569,29.06,74667.56,37.0,0.30357,0.00022,18.97483]
[1779529334116,29.06,74667.75,37.0,0.30362,0.00022,18.97618]
[1779529339151,29.07,74667.46,37.0,0.30356,0.00022,18.97448]
[1779529344186,29.07,74667.62,37.0,0.30361,0.00022,18.97571]
[1779529349221,29.07,74667.75,37.0,0.30364,0.00022,18.97674]
[1779529354256,29.07,74668.4,37.0,0.30376,0.00022,18.97678]
[1779529359749,29.07,74666.07,37.0,0.30325,0.00022,18.96198]
[1779529365333,29.07,74665.3,37.0,0.30309,0.00022,18.95744]
[1779529371375,29.07,74665.93,37.0,0.30325,0.00022,18.96187]
[1779529376757,29.08,74664.38,37.0,0.30291,0.00022,18.95205]
[1779529382452,29.08,74664.92,37.0,0.30305,0.00022,18.95606]
[1779529387488,29.08,74661.32,37.0,0.30226,0.00022,18.93312]
[1779529392523,29.08,74661.86,37.0,0.3024,0.00022,18.93708]
[1779529397558,29.08,74662.14,37.0,0.30247,0.00022,18.93926]
[1779529402594,29.09,74662.15,37.0,0.30249,0.00022,18.93968]
[1779529407629,29.09,74662.55,37.0,0.30259,0.00022,18.9426]
[1779529413671,29.09,74662.49,37.0,0.30256,0.00022,18.93824]
[1779529422734,29.09,74663.93,37.0,0.30289,0.00022,18.94808]
[1779529425710,29.09,74666.17,37.0,0.30339,0.00022,18.96261]
[1779529430710,29.1,74667.07,37.0,0.3036,0.00022,18.9686]
[1779529436834,29.1,74667.18,37.0,0.30363,0.00022,18.96954]
[1779529441868,29.1,74666.76,37.0,0.30355,0.00022,18.967]
[1779529449925,29.1,74665.82,37.0,0.30335,0.00022,18.96125]
[1779529454586,29.1,74671.11,37.0,0.30453,0.00022,18.99542]
[1779529460097,29.1,74670.95,37.0,0.30449,0.00022,18.9943]
[1779529466041,29.1,74670.68,37.0,0.30443,0.00022,18.99265]
[1779529471074,29.1,74667.1,37.0,0.30361,0.00022,18.9654]
[1779529477116,29.1,74665.68,37.0,0.3033,0.00022,18.95649]
[1779529482150,29.1,74668.42,37.0,0.30391,0.00022,18.97427]
[1779529488251,29.1,74668.42,37.0,0.30392,0.00022,18.9744]
[1779529491568,29.1,74668.87,37.0,0.30402,0.00022,18.97743]
[1779529497004,29.1,74665.95,37.0,0.30338,0.00022,18.9588]
[1779529503895,29.11,74665.93,37.0,0.30338,0.00022,18.95877]
[1779529509342,29.11,74665.93,37.0,0.30339,0.00022,18.95901]
[1779529514724,29.11,74666.16,37.0,0.30344,0.00022,18.96057]
[1779529522433,29.11,74668.27,37.0,0.30392,0.00022,18.97444]
[1779529528025,29.11,74668.28,37.0,0.30393,0.00022,18.97469]
[1779529534870,29.11,74667.04,37.0,0.30363,0.00022,18.96253]
[1779529541566,29.11,74665.64,37.0,0.30334,0.00022,18.95405]
[1779529548931,29.11,74665.65,37.0,0.30334,0.00022,18.95417]
[1779529554658,29.12,74666.86,37.0,0.30363,0.00022,18.96256]
[1779529559693,29.12,74668.55,37.0,0.30401,0.00022,18.97365]
[1779529564728,29.12,74667.16,37.0,0.30371,0.00022,18.96488]
[1779529570771,29.12,74666.78,37.0,0.30363,0.00022,18.96265]
[1779529575806,29.12,74664.29,37.0,0.30309,0.00022,18.94685]
[1779529580075,29.12,74662.97,37.0,0.30281,0.00022,18.93851]
[1779529586882,29.13,74663.83,37.0,0.30301,0.00022,18.94445]
[1779529591920,29.13,74662.36,37.0,0.30266,0.00022,18.93086]
[1779529596955,29.13,74662.29,37.0,0.30265,0.00022,18.93071]
[1779529602217,29.13,74661.75,37.0,0.30254,0.00022,18.92747]
[1779529602317,29.13,74662.66,37.0,0.30275,0.00022,18.9334]
[1779529602410,29.13,74662.66,37.0,0.30275,0.00022,18.9334]
[1779529608033,29.13,74662.62,37.0,0.30275,0.00022,18.93348]
[1779529613067,29.13,74663.02,37.0,0.30285,0.00022,18.93634]
[1779529618104,29.13,74662.87,37.0,0.30283,0.00022,18.93565]
[1779529623139,29.14,74662.95,37.0,0.30285,0.00022,18.93643]
[1779529628173,29.14,74662.93,37.0,0.30286,0.00022,18.93656]
[1779529628472,29.14,74662.93,37.0,0.30286,0.00022,18.93656]
[1779529628486,29.14,74662.93,37.0,0.30286,0.00022,18.93656]
[1779529637138,29.14,74657.9,37.0,0.30176,0.00022,18.90449]
[1779529637302,29.14,74657.9,37.0,0.30177,0.00022,18.90473]
[1779529647309,29.14,74658.43,37.0,0.30189,0.00022,18.90827]
[1779529652356,29.14,74657.69,37.0,0.3017,0.00022,18.89917]
[1779529657390,29.14,74661.24,37.0,0.30248,0.00022,18.92214]
[1779529661016,29.14,74663.47,37.0,0.30297,0.00022,18.93648]
[1779529661110,29.14,74663.47,37.0,0.30297,0.00022,18.93648]
[1779529662385,29.14,74664.2,37.0,0.30313,0.00022,18.94117]
[1779529667463,29.14,74667.7,37.0,0.30391,0.00022,18.96376]
[1779529668570,29.14,74667.7,37.0,0.30392,0.00022,18.96386]
[1779529674510,29.14,74667.93,37.0,0.30398,0.00022,18.96561]
[1779529677531,29.15,74660.96,37.0,0.30244,0.00022,18.92094]
[1779529678463,29.15,74660.96,37.0,0.30244,0.00022,18.92094]
[1779529678863,29.15,74660.96,37.0,0.30244,0.00022,18.92094]
[1779529684379,29.15,74660.47,37.0,0.30234,0.00022,18.91795]
[1779529689615,29.15,74659.18,37.0,0.30206,0.00022,18.90977]
[1779529694650,29.15,74658.71,37.0,0.30196,0.00022,18.9069]
[1779529701394,29.15,74658.71,37.0,0.30196,0.00022,18.907]
[1779529706734,29.15,74658.2,37.0,0.30185,0.00022,18.90373]
[1779529708981,29.15,74658.2,37.0,0.30185,0.00022,18.90373]
[1779529713972,29.15,74656.32,37.0,0.3014,0.00022,18.88709]
[1779529719825,29.15,74655.64,37.0,0.30126,0.00022,18.88291]
[1779529726854,29.15,74655.84,37.0,0.30131,0.00022,18.88439]
[1779529728498,29.15,74655.84,37.0,0.30132,0.00022,18.88459]
[1779529730669,29.15,74655.84,37.0,0.30132,0.00022,18.88459]
[1779529731314,29.15,74655.84,37.0,0.30132,0.00022,18.88459]
[1779529731534,29.15,74655.84,37.0,0.30132,0.00022,18.88468]
[1779529732242,29.15,74655.84,37.0,0.30132,0.00022,18.88468]
[1779529732590,29.15,74656.29,37.0,0.30142,0.00022,18.88759]
[1779529732729,29.15,74656.29,37.0,0.30142,0.00022,18.88759]
[1779529733467,29.15,74656.29,37.0,0.30142,0.00022,18.88759]
[1779529734364,29.15,74656.29,37.0,0.30142,0.00022,18.88759]
[1779529734649,29.15,74659.34,37.0,0.30209,0.00022,18.90735]
[1779529735305,29.15,74659.34,37.0,0.30209,0.00022,18.90735]
[1779529737332,29.15,74658.56,37.0,0.30192,0.00022,18.90233]
[1779529743430,29.15,74660.54,37.0,0.30237,0.00022,18.91534]
[1779529748783,29.15,74660.37,37.0,0.30233,0.00022,18.91438]
[1779529753903,29.16,74664.77,37.0,0.30331,0.00022,18.94279]
[1779529754010,29.16,74664.77,37.0,0.30331,0.00022,18.94279]
[1779529759112,29.16,74663.45,37.0,0.30303,0.00022,18.93462]
[1779529760612,29.16,74663.37,37.0,0.30301,0.00022,18.93418]
[1779529760885,29.16,74663.37,37.0,0.30301,0.00022,18.93418]
[1779529768127,29.16,74664.47,37.0,0.30327,0.00022,18.94166]
[1779529775231,29.16,74669.16,37.0,0.30428,0.00022,18.96765]
[1779529782280,29.16,74669.98,37.0,0.30447,0.00022,18.97303]
[1779529787315,29.16,74669.82,37.0,0.30444,0.00022,18.97209]
[1779529792141,29.16,74669.75,37.0,0.30442,0.00022,18.97166]
[1779529797385,29.16,74669.68,37.0,0.30441,0.00022,18.97135]
[1779529802420,29.16,74664.75,37.0,0.30332,0.00022,18.93981]
[1779529807244,29.16,74664.94,37.0,0.30337,0.00022,18.94117]
[1779529807455,29.16,74674.57,37.0,0.3055,0.00022,19.00278]
[1779529807651,29.16,74674.57,37.0,0.3055,0.00022,19.00278]
[1779529807724,29.16,74674.57,37.0,0.3055,0.00022,19.00278]
[1779529810682,29.16,74676.4,37.0,0.30591,0.00022,19.01433]
[1779529814505,29.16,74676.03,37.0,0.30582,0.00022,19.01189]
[1779529815511,29.16,74668.22,37.0,0.30409,0.00022,18.962]
[1779529824575,29.16,74667.86,37.0,0.30402,0.00022,18.95987]
[1779529831624,29.16,74668.16,37.0,0.30405,0.00022,18.95748]
[1779529839687,29.16,74670.64,37.0,0.3046,0.00022,18.97339]
[1779529846123,29.16,74675.03,37.0,0.30557,0.00022,19.00132]
[1779529851870,29.16,74674.77,37.0,0.30551,0.00022,18.99943]
[1779529858380,29.16,74677.41,37.0,0.30609,0.00022,19.01612]
[1779529863411,29.16,74678.48,37.0,0.30632,0.00022,19.02285]
[1779529865474,29.16,74675.12,37.0,0.30557,0.00022,19.00142]
[1779529871701,29.16,74672.99,37.0,0.3051,0.00022,18.98773]
[1779529877226,29.16,74672.57,37.0,0.305,0.00022,18.98485]
[1779529880098,29.16,74672.63,37.0,0.30501,0.00022,18.98513]
[1779529886015,29.16,74674.18,37.0,0.30534,0.00022,18.99482]
[1779529892057,29.16,74674.03,37.0,0.30527,0.00022,18.98924]
[1779529898099,29.15,74674.03,37.0,0.30526,0.00022,18.98894]
[1779529903227,29.15,74673.75,37.0,0.30519,0.00022,18.98708]
[1779529908410,29.15,74674.26,37.0,0.3053,0.00022,18.9901]
[1779529914210,29.15,74674.22,37.0,0.30528,0.00022,18.98953]
[1779529919247,29.15,74674.73,37.0,0.30538,0.00022,18.99264]
[1779529924282,29.15,74676.16,37.0,0.3057,0.00022,19.00159]
[1779529928530,29.15,74676.16,37.0,0.30569,0.00022,19.00153]
[1779529928583,29.15,74676.42,37.0,0.30575,0.00022,19.00311]
[1779529934352,29.15,74676.27,37.0,0.30571,0.00022,19.0019]
[1779529939387,29.15,74677.27,37.0,0.30592,0.00022,19.00803]
[1779529944422,29.14,74677.3,37.0,0.30592,0.00022,19.00796]
[1779529949457,29.14,74678.16,37.0,0.3061,0.00022,19.01328]
[1779529954492,29.14,74678.25,37.0,0.30608,0.00022,19.00922]
[1779529959527,29.14,74675.21,37.0,0.30539,0.00022,18.98962]
[1779529964562,29.14,74675.91,37.0,0.30554,0.00022,18.99389]
[1779529969597,29.14,74675.96,37.0,0.30555,0.00022,18.99397]
[1779529974632,29.14,74676.96,37.0,0.30576,0.00022,19.00008]
[1779529976586,29.14,74676.96,37.0,0.30576,0.00022,19.00008]
[1779529981683,29.14,74679.38,37.0,0.30629,0.00022,19.01526]
[1779529986591,29.14,74679.13,37.0,0.30623,0.00022,19.01363]
[1779529991753,29.13,74675.64,37.0,0.30545,0.00022,18.99118]
[1779529996787,29.13,74676.18,37.0,0.30556,0.00022,18.99436]
[1779530001823,29.13,74675.61,37.0,0.30542,0.00022,18.99047]
[1779530006857,29.13,74677.38,37.0,0.3058,0.00022,19.00147]
[1779530011893,29.13,74677.31,37.0,0.30574,0.00022,18.99637]
[1779530018001,29.13,74675.97,37.0,0.30544,0.00022,18.98763]
[1779530023865,29.13,74674.48,37.0,0.3051,0.00022,18.97786]
[1779530025991,29.12,74668.12,37.0,0.30369,0.00022,18.93706]
[1779530031026,29.12,74668.57,37.0,0.30379,0.00022,18.93995]
[1779530033948,29.12,74669.5,37.0,0.30399,0.00022,18.94591]
[1779530037313,29.12,74664.97,37.0,0.30299,0.00022,18.91677]
[1779530038700,29.12,74664.93,37.0,0.30298,0.00022,18.91656]
[1779530045123,29.13,74664.3,37.0,0.30285,0.00022,18.91266]
[1779530045769,29.13,74664.3,37.0,0.30285,0.00022,18.91266]
[1779530051166,29.13,74660.38,37.0,0.30198,0.00022,18.88734]
[1779530056200,29.13,74660.22,37.0,0.30194,0.00022,18.88634]
[1779530061768,29.13,74660.22,37.0,0.30194,0.00022,18.88634]
[1779530068285,29.13,74658.06,37.0,0.30148,0.00022,18.87271]
[1779530073396,29.13,74658.19,37.0,0.30151,0.00022,18.87366]
[1779530079419,29.13,74658.16,37.0,0.30149,0.00022,18.8695]
[1779530086164,29.13,74658.26,37.0,0.30152,0.00022,18.87054]
[1779530092455,29.14,74654.85,37.0,0.30079,0.00022,18.84911]
[1779530097490,29.14,74655.35,37.0,0.30092,0.00022,18.85277]
[1779530106553,29.14,74655.34,37.0,0.30094,0.00022,18.85344]
[1779530112595,29.15,74655.79,37.0,0.30106,0.00022,18.85685]
[1779530117596,29.15,74655.94,37.0,0.3011,0.00022,18.85798]
[1779530125983,29.15,74655.92,37.0,0.30111,0.00022,18.85841]
[1779530126309,29.15,74655.92,37.0,0.30111,0.00022,18.85841]
[1779530126321,29.15,74655.92,37.0,0.30111,0.00022,18.85841]
[1779530126330,29.15,74655.92,37.0,0.30111,0.00022,18.85841]
[1779530126693,29.15,74652.11,37.0,0.30029,0.00022,18.83407]
[1779530126909,29.15,74652.11,37.0,0.30029,0.00022,18.83407]
[1779530128069,29.15,74648.58,37.0,0.29951,0.00022,18.81111]
[1779530128700,29.15,74648.58,37.0,0.29951,0.00022,18.81111]
[1779530132317,29.15,74646.16,37.0,0.29895,0.00022,18.79116]
[1779530137770,29.15,74645.07,37.0,0.29872,0.00022,18.78437]
[1779530143480,29.16,74644.83,37.0,0.29867,0.00022,18.78298]
[1779530148803,29.16,74642.13,37.0,0.29809,0.00022,18.76566]
[1779530154397,29.16,74636.31,37.0,0.29683,0.00022,18.72796]
[1779530154449,29.16,74636.31,37.0,0.29683,0.00022,18.72796]
[1779530156200,29.16,74636.14,37.0,0.2968,0.00022,18.72705]
[1779530156535,29.16,74636.14,37.0,0.2968,0.00022,18.72705]
[1779530156562,29.16,74636.14,37.0,0.2968,0.00022,18.72705]
[1779530156609,29.16,74636.14,37.0,0.2968,0.00022,18.72705]
[1779530156702,29.16,74636.14,37.0,0.2968,0.00022,18.72705]
[1779530156770,29.16,74636.13,37.0,0.29681,0.00022,18.72713]
[1779530156909,29.16,74636.13,37.0,0.29681,0.00022,18.72713]
[1779530159209,29.16,74626.01,37.0,0.29459,0.00022,18.66024]
[1779530162960,29.16,74627.57,37.0,0.29493,0.00022,18.67062]
[1779530163030,29.16,74627.57,37.0,0.29493,0.00022,18.67062]
[1779530163443,29.16,74627.57,37.0,0.29493,0.00022,18.67062]
[1779530169999,29.16,74628.72,37.0,0.29519,0.00022,18.67836]
[1779530173325,29.16,74628.99,37.0,0.29525,0.00022,18.68015]
[1779530180118,29.16,74628.04,37.0,0.29504,0.00022,18.67392]
[1779530180134,29.16,74628.04,37.0,0.29504,0.00022,18.67392]
[1779530186724,29.16,74627.82,37.0,0.295,0.00022,18.67253]
[1779530186728,29.16,74627.82,37.0,0.295,0.00022,18.67253]
[1779530192076,29.16,74627.38,37.0,0.2949,0.00022,18.66964]
[1779530193391,29.16,74624.99,37.0,0.29435,0.00022,18.64944]
[1779530196728,29.16,74622.0,37.0,0.2937,0.00022,18.62964]
[1779530202225,29.17,74618.75,37.0,0.293,0.00022,18.60824]
[1779530207548,29.17,74616.93,37.0,0.29261,0.00022,18.59626]
[1779530210524,29.17,74615.79,37.0,0.29236,0.00022,18.58878]
[1779530215770,29.17,74612.01,37.0,0.29155,0.00022,18.56376]
[1779530215895,29.17,74612.01,37.0,0.29155,0.00022,18.56382]
[1779530221369,29.17,74612.01,37.0,0.29155,0.00022,18.56382]
[1779530226749,29.17,74612.01,37.0,0.29155,0.00022,18.56378]
[1779530232446,29.17,74611.46,37.0,0.29143,0.00022,18.56004]
[1779530237481,29.17,74610.6,37.0,0.29124,0.00022,18.5542]
[1779530242515,29.17,74608.7,37.0,0.29083,0.00022,18.54147]
[1779530246770,29.17,74608.58,37.0,0.2908,0.00022,18.54069]
[1779530252586,29.17,74609.6,37.0,0.29099,0.00022,18.54316]
[1779530257621,29.17,74609.56,37.0,0.29098,0.00022,18.5429]
[1779530262655,29.17,74608.74,37.0,0.2908,0.00022,18.5374]
[1779530267691,29.17,74608.55,37.0,0.29076,0.00022,18.53615]
[1779530274676,29.17,74608.55,37.0,0.29076,0.00022,18.53615]
[1779530275707,29.17,74608.55,37.0,0.29076,0.00022,18.53618]
[1779530280782,29.17,74608.31,37.0,0.29071,0.00022,18.53458]
[1779530285817,29.17,74608.8,37.0,0.29082,0.00022,18.53788]
[1779530290852,29.17,74605.6,37.0,0.29013,0.00022,18.51637]
[1779530295941,29.17,74606.44,37.0,0.29031,0.00022,18.52207]
[1779530302936,29.17,74603.1,37.0,0.28959,0.00022,18.49971]
[1779530307971,29.17,74600.35,37.0,0.289,0.00022,18.48126]
[1779530310067,29.17,74599.38,37.0,0.28879,0.00022,18.47478]
[1779530312464,29.17,74599.06,37.0,0.28872,0.00022,18.47263]
[1779530315511,29.17,74598.92,37.0,0.28866,0.00022,18.46735]
[1779530315599,29.17,74598.92,37.0,0.28866,0.00022,18.46735]
[1779530315713,29.17,74598.78,37.0,0.28863,0.00022,18.46651]
[1779530316109,29.17,74598.78,37.0,0.28863,0.00022,18.46651]
[1779530316898,29.17,74598.78,37.0,0.28863,0.00022,18.46651]
[1779530317323,29.17,74597.3,37.0,0.28831,0.00022,18.45645]
[1779530317409,29.17,74597.3,37.0,0.28831,0.00022,18.45645]
[1779530317437,29.17,74595.78,37.0,0.28798,0.00022,18.44613]
[1779530318110,29.17,74595.78,37.0,0.28798,0.00022,18.44613]
[1779530323507,29.17,74593.09,37.0,0.2874,0.00022,18.42791]
[1779530323508,29.17,74593.09,37.0,0.2874,0.00022,18.42791]
[1779530323541,29.17,74592.79,37.0,0.28734,0.00022,18.42592]
[1779530324109,29.17,74592.79,37.0,0.28734,0.00022,18.42592]
[1779530325787,29.17,74592.39,37.0,0.28725,0.00022,18.4232]
[1779530327386,29.17,74592.71,37.0,0.28732,0.00022,18.42541]
[1779530328353,29.17,74590.98,37.0,0.28695,0.00022,18.41365]
[1779530328595,29.17,74590.98,37.0,0.28695,0.00022,18.41365]
[1779530330562,29.17,74591.73,37.0,0.28711,0.00022,18.41882]
[1779530336168,29.18,74585.81,37.0,0.28585,0.00022,18.37888]
[1779530337120,29.18,74585.81,37.0,0.28585,0.00022,18.37888]
[1779530342210,29.18,74585.99,37.0,0.2859,0.00022,18.38055]
[1779530342993,29.18,74585.99,37.0,0.2859,0.00022,18.38055]
[1779530346982,29.18,74585.77,37.0,0.28587,0.00022,18.37934]
[1779530346988,29.18,74585.77,37.0,0.28587,0.00022,18.37934]
[1779530352441,29.18,74585.56,37.0,0.28583,0.00022,18.37828]
[1779530358276,29.18,74583.73,37.0,0.28546,0.00022,18.36626]
[1779530364364,29.19,74585.84,37.0,0.28593,0.00022,18.38126]
[1779530369399,29.19,74586.49,37.0,0.28608,0.00022,18.38606]
[1779530370328,29.19,74586.49,37.0,0.28608,0.00022,18.38606]
[1779530375444,29.19,74586.09,37.0,0.28597,0.00022,18.37933]
[1779530381428,29.19,74585.91,37.0,0.28594,0.00022,18.37841]
[1779530383372,29.19,74586.19,37.0,0.28601,0.00022,18.38056]
[1779530384350,29.19,74586.91,37.0,0.28617,0.00022,18.38555]
[1779530393572,29.2,74586.91,37.0,0.28619,0.00022,18.3863]
[1779530395856,29.2,74586.91,37.0,0.28619,0.00022,18.3863]
[1779530401047,29.2,74586.14,37.0,0.28604,0.00022,18.38135]
[1779530402647,29.2,74596.04,37.0,0.28819,0.00022,18.44908]
[1779530403244,29.2,74596.04,37.0,0.28819,0.00022,18.44908]
[1779530408693,29.2,74596.02,37.0,0.28819,0.00022,18.44908]
[1779530412895,29.2,74596.07,37.0,0.2882,0.00022,18.44946]
[1779530412897,29.2,74596.07,37.0,0.2882,0.00022,18.44946]
[1779530418628,29.2,74596.02,37.0,0.28819,0.00022,18.44926]
[1779530423798,29.2,74596.14,37.0,0.28823,0.00022,18.45035]
[1779530429927,29.2,74596.17,37.0,0.28824,0.00022,18.45066]
[1779530435882,29.2,74596.94,37.0,0.28838,0.00022,18.45164]
[1779530440917,29.2,74597.44,37.0,0.28849,0.00022,18.45511]
[1779530446041,29.2,74597.49,37.0,0.2885,0.00022,18.45551]
[1779530455068,29.2,74597.81,37.0,0.28857,0.00022,18.45775]
[1779530455768,29.21,74598.18,37.0,0.28865,0.00022,18.46032]
[1779530455802,29.21,74598.18,37.0,0.28865,0.00022,18.46032]
[1779530455812,29.21,74598.18,37.0,0.28865,0.00022,18.46032]
[1779530455954,29.21,74598.18,37.0,0.28865,0.00022,18.46032]
[1779530456027,29.21,74601.09,37.0,0.28928,0.00022,18.47999]
[1779530456191,29.21,74601.09,37.0,0.28928,0.00022,18.47999]
[1779530457034,29.21,74608.19,37.0,0.29083,0.00022,18.52789]
[1779530463541,29.21,74609.08,37.0,0.29103,0.00022,18.53402]
[1779530465799,29.21,74607.85,37.0,0.29076,0.00022,18.52589]
[1779530471132,29.21,74606.52,37.0,0.29048,0.00022,18.51719]
[1779530476167,29.21,74605.74,37.0,0.29032,0.00022,18.51214]
[1779530480144,29.21,74606.08,37.0,0.2904,0.00022,18.51454]
[1779530480242,29.21,74606.08,37.0,0.2904,0.00022,18.51454]
[1779530480311,29.21,74606.08,37.0,0.2904,0.00022,18.51458]
[1779530486236,29.21,74604.57,37.0,0.29008,0.00022,18.50459]
[1779530497037,29.21,74604.39,37.0,0.29004,0.00022,18.50347]
[1779530502040,29.21,74604.86,37.0,0.29012,0.00022,18.50253]
[1779530502347,29.21,74604.91,37.0,0.29013,0.00022,18.5029]
[1779530502753,29.21,74604.91,37.0,0.29013,0.00022,18.5029]
[1779530508731,29.21,74604.81,37.0,0.29011,0.00022,18.50223]
[1779530511723,29.21,74605.26,37.0,0.29021,0.00022,18.50526]
[1779530512751,29.21,74606.57,37.0,0.29049,0.00022,18.51397]
[1779530513301,29.21,74606.46,37.0,0.29046,0.00022,18.51325]
[1779530519469,29.21,74607.55,37.0,0.2907,0.00022,18.52068]
[1779530525511,29.21,74604.25,37.0,0.28999,0.00022,18.4987]
[1779530528684,29.21,74603.5,37.0,0.28984,0.00022,18.49375]
[1779530530469,29.21,74603.99,37.0,0.28994,0.00022,18.49709]
[1779530531783,29.21,74603.53,37.0,0.28984,0.00022,18.49398]
[1779530533277,29.22,74603.46,37.0,0.28983,0.00022,18.49361]
[1779530535241,29.22,74603.44,37.0,0.28983,0.00022,18.49346]
[1779530535636,29.22,74603.44,37.0,0.28983,0.00022,18.49346]
[1779530541591,29.22,74603.37,37.0,0.28981,0.00022,18.49304]
[1779530541626,29.22,74602.63,37.0,0.28965,0.00022,18.48804]
[1779530542309,29.22,74602.63,37.0,0.28965,0.00022,18.48804]
[1779530547095,29.21,74602.96,37.0,0.28972,0.00022,18.49016]
[1779530555723,29.21,74603.45,37.0,0.28978,0.00022,18.48872]
[1779530561766,29.21,74605.21,37.0,0.29016,0.00022,18.50039]
[1779530563379,29.21,74605.18,37.0,0.29015,0.00022,18.50016]
[1779530564113,29.21,74605.18,37.0,0.29015,0.00022,18.50016]
[1779530567790,29.21,74605.38,37.0,0.29019,0.00022,18.5014]
[1779530570246,29.21,74605.3,37.0,0.29017,0.00022,18.50081]
[1779530575864,29.21,74604.99,37.0,0.29011,0.00022,18.49901]
[1779530581122,29.21,74606.34,37.0,0.29041,0.00022,18.50827]
[1779530581127,29.21,74606.34,37.0,0.29041,0.00022,18.50827]
[1779530583978,29.21,74606.02,37.0,0.29034,0.00022,18.50625]
[1779530584110,29.21,74606.02,37.0,0.29034,0.00022,18.50625]
[1779530584212,29.22,74605.98,37.0,0.29034,0.00022,18.50609]
[1779530584375,29.22,74605.98,37.0,0.29034,0.00022,18.50609]
[1779530589946,29.22,74609.0,37.0,0.29101,0.00022,18.52671]
[1779530596015,29.22,74609.92,37.0,0.29123,0.00022,18.53348]
[1779530601048,29.22,74609.37,37.0,0.29112,0.00022,18.5301]
[1779530606084,29.22,74609.34,37.0,0.29112,0.00022,18.5302]
[1779530612126,29.22,74609.72,37.0,0.29118,0.00022,18.5287]
[1779530617162,29.22,74609.72,37.0,0.29118,0.00022,18.5287]
[1779530622197,29.23,74609.37,37.0,0.29112,0.00022,18.52688]
[1779530627232,29.23,74609.97,37.0,0.29126,0.00022,18.53119]
[1779530631394,29.23,74609.85,37.0,0.29124,0.00022,18.53061]
[1779530632610,29.23,74609.7,37.0,0.29121,0.00022,18.5296]
[1779530637529,29.23,74609.23,37.0,0.29112,0.00022,18.52666]
[1779530641418,29.23,74609.06,37.0,0.29108,0.00022,18.52557]
[1779530643641,29.23,74608.93,37.0,0.29105,0.00022,18.52474]
[1779530644808,29.23,74608.97,37.0,0.29106,0.00022,18.52507]
[1779530645395,29.23,74608.97,37.0,0.29106,0.00022,18.52507]
[1779530650710,29.23,74606.19,37.0,0.29046,0.00022,18.50646]
[1779530656436,29.23,74606.63,37.0,0.29056,0.00022,18.50949]
[1779530662478,29.23,74606.47,37.0,0.29053,0.00022,18.50847]
[1779530667513,29.23,74605.84,37.0,0.29039,0.00022,18.50429]
[1779530672548,29.23,74605.46,37.0,0.29028,0.00022,18.4974]
[1779530677583,29.23,74605.8,37.0,0.29036,0.00022,18.4998]
[1779530682230,29.23,74604.94,37.0,0.29017,0.00022,18.49406]
[1779530688551,29.23,74604.71,37.0,0.29013,0.00022,18.4927]
[1779530692976,29.24,74604.68,37.0,0.29013,0.00022,18.49272]
[1779530696233,29.24,74604.65,37.0,0.29012,0.00022,18.49259]
[1779530701758,29.24,74600.88,37.0,0.28932,0.00022,18.46761]
[1779530704798,29.24,74600.92,37.0,0.28933,0.00022,18.46801]
[1779530715856,29.24,74599.31,37.0,0.28901,0.00022,18.45795]
[1779530721247,29.24,74599.29,37.0,0.28902,0.00022,18.45808]
[1779530726933,29.25,74598.93,37.0,0.28895,0.00022,18.45612]
[1779530732975,29.25,74599.05,37.0,0.28896,0.00022,18.45291]
[1779530738270,29.25,74599.53,37.0,0.28907,0.00022,18.45641]
[1779530744052,29.25,74598.56,37.0,0.28887,0.00022,18.45031]
[1779530749229,29.25,74598.41,37.0,0.28885,0.00022,18.4495]
[1779530756136,29.26,74596.28,37.0,0.28841,0.00022,18.43586]
[1779530756588,29.26,74596.28,37.0,0.28841,0.00022,18.43586]
[1779530756659,29.26,74596.28,37.0,0.28841,0.00022,18.43586]
[1779530756801,29.26,74596.28,37.0,0.28841,0.00022,18.43586]
[1779530762179,29.26,74607.12,37.0,0.29077,0.00022,18.50908]
[1779530762656,29.26,74607.12,37.0,0.29077,0.00022,18.50908]
[1779530763194,29.26,74607.12,37.0,0.29077,0.00022,18.50908]
[1779530763521,29.26,74607.83,37.0,0.29092,0.00022,18.51389]
[1779530769229,29.26,74608.28,37.0,0.29102,0.00022,18.51693]
[1779530774038,29.26,74612.59,37.0,0.29196,0.00022,18.54573]
[1779530780250,29.26,74612.5,37.0,0.29194,0.00022,18.5453]
[1779530780258,29.26,74612.5,37.0,0.29194,0.00022,18.5453]
[1779530780283,29.26,74612.5,37.0,0.29194,0.00022,18.5453]
[1779530780321,29.26,74612.5,37.0,0.29195,0.00022,18.54534]
[1779530782826,29.26,74612.5,37.0,0.29195,0.00022,18.54543]
[1779530790336,29.26,74612.41,37.0,0.29193,0.00022,18.54491]
[1779530793387,29.26,74612.47,37.0,0.29192,0.00022,18.5412]
[1779530798432,29.26,74612.79,37.0,0.292,0.00022,18.54351]
[1779530803467,29.26,74612.12,37.0,0.29185,0.00022,18.53914]
[1779530811523,29.26,74613.91,37.0,0.29224,0.00022,18.55117]
[1779530818572,29.26,74614.12,37.0,0.29229,0.00022,18.55261]
[1779530824614,29.26,74614.34,37.0,0.29234,0.00022,18.55406]
[1779530830656,29.26,74614.68,37.0,0.29241,0.00022,18.55625]
[1779530836698,29.26,74614.62,37.0,0.29239,0.00022,18.55575]
[1779530841733,29.26,74615.5,37.0,0.29258,0.00022,18.56147]
[1779530846769,29.26,74615.46,37.0,0.29257,0.00022,18.56104]
[1779530852357,29.26,74615.69,37.0,0.29261,0.00022,18.56248]
[1779530855867,29.26,74616.64,37.0,0.29278,0.00022,18.56424]
[1779530857846,29.26,74624.29,37.0,0.29444,0.00022,18.61488]
[1779530858609,29.26,74624.29,37.0,0.29444,0.00022,18.61488]
[1779530859416,29.26,74624.29,37.0,0.29444,0.00022,18.61488]
[1779530864635,29.26,74629.54,37.0,0.29558,0.00022,18.64919]
[1779530864636,29.26,74629.54,37.0,0.29558,0.00022,18.64919]
[1779530864979,29.26,74629.54,37.0,0.29558,0.00022,18.64919]
[1779530864994,29.26,74629.54,37.0,0.29558,0.00022,18.64919]
[1779530865015,29.26,74629.54,37.0,0.29558,0.00022,18.64919]
[1779530865110,29.26,74629.54,37.0,0.29558,0.00022,18.64919]
[1779530865487,29.26,74629.39,37.0,0.29554,0.00022,18.64815]
[1779530865643,29.26,74629.39,37.0,0.29554,0.00022,18.64815]
[1779530867193,29.26,74635.64,37.0,0.29691,0.00022,18.68924]
[1779530867224,29.26,74635.64,37.0,0.29691,0.00022,18.68924]
[1779530867273,29.26,74636.13,37.0,0.29702,0.00022,18.69242]
[1779530867610,29.26,74636.13,37.0,0.29702,0.00022,18.69242]
[1779530867849,29.26,74636.13,37.0,0.29702,0.00022,18.69242]
[1779530869511,29.26,74634.66,37.0,0.29669,0.00022,18.68277]
[1779530872588,29.26,74628.27,37.0,0.29529,0.00022,18.6406]
[1779530872673,29.26,74628.27,37.0,0.29529,0.00022,18.6406]
[1779530872811,29.26,74628.27,37.0,0.29529,0.00022,18.6406]
[1779530873375,29.26,74628.27,37.0,0.29529,0.00022,18.6406]
[1779530873477,29.26,74628.03,37.0,0.29524,0.00022,18.63902]
[1779530873670,29.26,74628.03,37.0,0.29524,0.00022,18.63902]
[1779530874494,29.26,74628.03,37.0,0.29524,0.00022,18.63902]
[1779530880274,29.26,74627.99,37.0,0.29524,0.00022,18.63918]
[1779530886346,29.26,74627.97,37.0,0.29526,0.00022,18.63959]
[1779530891915,29.28,74628.13,37.0,0.29545,0.00022,18.64507]
[1779530897321,29.3,74628.84,37.0,0.29568,0.00022,18.65189]
[1779530905176,29.3,74629.02,37.0,0.29574,0.00022,18.65378]
[1779530908289,29.3,74628.53,37.0,0.29564,0.00022,18.6508]
[1779530914245,29.3,74627.84,37.0,0.29547,0.00022,18.64227]
[1779530920285,29.31,74626.81,37.0,0.29527,0.00022,18.63623]
[1779530926327,29.31,74626.78,37.0,0.29528,0.00022,18.63661]
[1779530931362,29.31,74626.81,37.0,0.2953,0.00022,18.63722]
[1779530941432,29.32,74626.91,37.0,0.29535,0.00022,18.63861]
[1779530946467,29.32,74626.82,37.0,0.29535,0.00022,18.63841]
[1779530952423,29.32,74627.14,37.0,0.29543,0.00022,18.64084]
[1779530960565,29.32,74628.77,37.0,0.29581,0.00022,18.65233]
[1779530965614,29.33,74629.74,37.0,0.29603,0.00022,18.6591]
[1779530970772,29.33,74629.74,37.0,0.29604,0.00022,18.65932]
[1779530976357,29.33,74630.47,37.0,0.29618,0.00022,18.66016]
[1779530976406,29.33,74630.47,37.0,0.29618,0.00022,18.66016]
[1779530976414,29.33,74630.47,37.0,0.29618,0.00022,18.66016]
[1779530976442,29.33,74630.47,37.0,0.29619,0.00022,18.66032]
[1779530976809,29.33,74630.47,37.0,0.29619,0.00022,18.66032]
[1779530982733,29.33,74622.35,37.0,0.29443,0.00022,18.60718]
[1779530987768,29.33,74623.63,37.0,0.29471,0.00022,18.6159]
[1779530992802,29.33,74626.77,37.0,0.29541,0.00022,18.63679]
[1779530996320,29.33,74627.19,37.0,0.2955,0.00022,18.63961]
[1779530996406,29.33,74627.19,37.0,0.2955,0.00022,18.63961]
[1779530998457,29.33,74627.33,37.0,0.29553,0.00022,18.64059]
[1779530998508,29.33,74627.33,37.0,0.29553,0.00022,18.64059]
[1779530998558,29.33,74627.33,37.0,0.29553,0.00022,18.64051]
[1779530998718,29.33,74627.33,37.0,0.29553,0.00022,18.64051]
[1779530999492,29.33,74627.33,37.0,0.29553,0.00022,18.64051]
[1779531004887,29.34,74625.63,37.0,0.29518,0.00022,18.62989]
[1779531009922,29.34,74625.15,37.0,0.29509,0.00022,18.62729]
[1779531013984,29.34,74624.51,37.0,0.29497,0.00022,18.62342]
[1779531014001,29.34,74624.93,37.0,0.29506,0.00022,18.62631]
[1779531014809,29.34,74624.93,37.0,0.29506,0.00022,18.62631]
[1779531022016,29.34,74626.12,37.0,0.29533,0.00022,18.63435]
[1779531022589,29.34,74626.12,37.0,0.29533,0.00022,18.63435]
[1779531022709,29.34,74626.19,37.0,0.29535,0.00022,18.63488]
[1779531023429,29.34,74627.17,37.0,0.29556,0.00022,18.64147]
[1779531023806,29.34,74627.17,37.0,0.29556,0.00022,18.64147]
[1779531029055,29.35,74627.9,37.0,0.29574,0.00022,18.64681]
[1779531034090,29.35,74627.8,37.0,0.2957,0.00022,18.6423]
[1779531039339,29.35,74627.94,37.0,0.29575,0.00022,18.64366]
[1779531039685,29.35,74627.94,37.0,0.29575,0.00022,18.64366]
[1779531040129,29.35,74627.9,37.0,0.29575,0.00022,18.64362]
[1779531040221,29.35,74627.9,37.0,0.29575,0.00022,18.64362]
[1779531040223,29.35,74627.9,37.0,0.29575,0.00022,18.64362]
[1779531040283,29.35,74628.15,37.0,0.2958,0.00022,18.64526]
[1779531042155,29.35,74631.91,37.0,0.29663,0.00022,18.67002]
[1779531042280,29.35,74631.91,37.0,0.29663,0.00022,18.67002]
[1779531049195,29.36,74632.61,37.0,0.29681,0.00022,18.67534]
[1779531051580,29.36,74632.64,37.0,0.29682,0.00022,18.67564]
[1779531051612,29.36,74632.64,37.0,0.29682,0.00022,18.67564]
[1779531051642,29.36,74632.64,37.0,0.29682,0.00022,18.67564]
[1779531052597,29.36,74641.26,37.0,0.29871,0.00022,18.73207]
[1779531058413,29.36,74645.18,37.0,0.29958,0.00022,18.75775]
[1779531058608,29.36,74645.18,37.0,0.29958,0.00022,18.75775]
[1779531058691,29.36,74645.47,37.0,0.29964,0.00022,18.75968]
[1779531058792,29.36,74645.47,37.0,0.29964,0.00022,18.75968]
[1779531059412,29.36,74645.47,37.0,0.29964,0.00022,18.75968]
[1779531059428,29.36,74645.47,37.0,0.29964,0.00022,18.75968]
[1779531060724,29.36,74654.45,37.0,0.30163,0.00022,18.81784]
[1779531063293,29.37,74664.33,37.0,0.30381,0.00022,18.88122]
[1779531068328,29.37,74666.28,37.0,0.30425,0.00022,18.89395]
[1779531073569,29.37,74665.81,37.0,0.30416,0.00022,18.89133]
[1779531073571,29.37,74665.81,37.0,0.30416,0.00022,18.89133]
[1779531079407,29.37,74666.16,37.0,0.30426,0.00022,18.89415]
[1779531084442,29.38,74666.99,37.0,0.30446,0.00022,18.89988]
[1779531088288,29.38,74665.8,37.0,0.3042,0.00022,18.89255]
[1779531093295,29.38,74671.83,37.0,0.30551,0.00022,18.92667]
[1779531093409,29.38,74671.83,37.0,0.30551,0.00022,18.92667]
[1779531100555,29.38,74671.59,37.0,0.30547,0.00022,18.92541]
[1779531105592,29.38,74672.44,37.0,0.30566,0.00022,18.93088]
[1779531110627,29.38,74672.26,37.0,0.30562,0.00022,18.92979]
[1779531115662,29.38,74672.03,37.0,0.30557,0.00022,18.9283]
[1779531123476,29.38,74672.44,37.0,0.30566,0.00022,18.93079]
[1779531128758,29.38,74671.76,37.0,0.3055,0.00022,18.92643]
[1779531133793,29.38,74669.26,37.0,0.30495,0.00022,18.91056]
[1779531133861,29.38,74669.26,37.0,0.30495,0.00022,18.91056]
[1779531138829,29.38,74662.26,37.0,0.30341,0.00022,18.86609]
[1779531143864,29.38,74660.3,37.0,0.30298,0.00022,18.85378]
[1779531148899,29.38,74660.34,37.0,0.303,0.00022,18.85431]
[1779531154415,29.38,74660.13,37.0,0.30293,0.00022,18.84879]
[1779531159497,29.38,74659.69,37.0,0.30284,0.00022,18.8462]
[1779531165397,29.39,74659.72,37.0,0.30285,0.00022,18.8466]
[1779531171060,29.39,74659.83,37.0,0.30289,0.00022,18.84762]
[1779531176375,29.39,74664.52,37.0,0.30393,0.00022,18.87768]
[1779531182137,29.39,74665.28,37.0,0.3041,0.00022,18.88269]
[1779531187172,29.39,74665.76,37.0,0.30421,0.00022,18.88589]
[1779531192210,29.39,74665.84,37.0,0.30424,0.00022,18.88655]
[1779531197663,29.39,74665.85,37.0,0.30424,0.00022,18.88675]
[1779531203287,29.39,74665.59,37.0,0.3042,0.00022,18.88538]
[1779531208322,29.39,74665.66,37.0,0.30422,0.00022,18.88602]
[1779531214477,29.39,74665.66,37.0,0.30422,0.00022,18.88605]
[1779531220406,29.4,74664.87,37.0,0.30403,0.00022,18.87706]
[1779531225441,29.4,74657.11,37.0,0.30232,0.00022,18.8278]
[1779531230476,29.4,74654.34,37.0,0.30173,0.00022,18.81046]
[1779531235511,29.4,74654.6,37.0,0.3018,0.00022,18.81257]
[1779531236129,29.4,74654.6,37.0,0.3018,0.00022,18.81257]
[1779531239126,29.4,74654.64,37.0,0.30182,0.00022,18.81306]
[1779531244574,29.4,74655.2,37.0,0.30195,0.00022,18.81673]
[1779531249613,29.4,74657.33,37.0,0.30241,0.00022,18.83028]
[1779531252243,29.4,74656.84,37.0,0.3023,0.00022,18.82706]
[1779531257336,29.4,74657.54,37.0,0.30246,0.00022,18.83171]
[1779531267696,29.41,74656.89,37.0,0.30233,0.00022,18.82786]
[1779531272775,29.41,74656.94,37.0,0.30231,0.00022,18.82403]
[1779531278818,29.41,74657.03,37.0,0.30234,0.00022,18.82486]
[1779531283853,29.41,74661.49,37.0,0.30333,0.00022,18.85347]
[1779531290905,29.41,74664.15,37.0,0.30392,0.00022,18.87042]
[1779531292099,29.41,74665.13,37.0,0.30413,0.00022,18.87664]
[1779531297337,29.41,74668.87,37.0,0.30496,0.00022,18.90041]
[1779531301232,29.41,74671.03,37.0,0.30544,0.00022,18.91419]
[1779531303877,29.41,74671.17,37.0,0.30547,0.00022,18.9151]
[1779531305355,29.41,74675.53,37.0,0.30644,0.00022,18.9426]
[1779531305408,29.41,74675.53,37.0,0.30644,0.00022,18.9426]
[1779531305628,29.41,74675.53,37.0,0.30644,0.00022,18.9426]
[1779531306414,29.41,74676.7,37.0,0.30669,0.00022,18.9499]
[1779531306509,29.41,74676.7,37.0,0.30669,0.00022,18.9499]
[1779531306524,29.41,74676.61,37.0,0.30667,0.00022,18.94933]
[1779531307026,29.41,74676.61,37.0,0.30667,0.00022,18.94933]
[1779531312803,29.41,74679.23,37.0,0.30726,0.00022,18.96588]
[1779531318820,29.41,74679.37,37.0,0.30729,0.00022,18.96676]
[1779531324138,29.41,74679.77,37.0,0.30737,0.00022,18.9692]
[1779531329521,29.41,74679.68,37.0,0.30735,0.00022,18.96856]
[1779531336222,29.41,74675.43,37.0,0.30637,0.00022,18.93738]
[1779531342427,29.41,74675.43,37.0,0.30637,0.00022,18.93738]
[1779531343381,29.41,74675.06,37.0,0.30629,0.00022,18.93497]
[1779531343426,29.41,74675.06,37.0,0.30629,0.00022,18.93497]
[1779531343527,29.41,74674.99,37.0,0.30627,0.00022,18.93453]
[1779531344109,29.41,74674.99,37.0,0.30627,0.00022,18.93453]
[1779531346195,29.41,74674.21,37.0,0.30609,0.00022,18.92944]
[1779531352336,29.4,74674.12,37.0,0.30605,0.00022,18.92826]
[1779531357371,29.4,74674.55,37.0,0.30613,0.00022,18.93055]
[1779531358102,29.4,74674.55,37.0,0.30613,0.00022,18.93055]
[1779531358227,29.4,74674.55,37.0,0.30613,0.00022,18.93055]
[1779531360291,29.4,74674.67,37.0,0.30615,0.00022,18.93112]
[1779531361026,29.4,74674.67,37.0,0.30615,0.00022,18.93112]
[1779531361769,29.4,74664.78,37.0,0.30396,0.00022,18.8683]
[1779531362103,29.4,74664.78,37.0,0.30396,0.00022,18.8683]
[1779531368933,29.4,74662.28,37.0,0.3034,0.00022,18.85227]
[1779531377615,29.4,74661.76,37.0,0.30328,0.00022,18.84885]
[1779531379525,29.4,74668.44,37.0,0.30475,0.00022,18.8911]
[1779531384961,29.4,74668.59,37.0,0.30478,0.00022,18.89197]
[1779531390403,29.4,74668.72,37.0,0.3048,0.00022,18.89266]
[1779531395637,29.39,74669.33,37.0,0.3049,0.00022,18.89189]
[1779531400673,29.39,74669.82,37.0,0.305,0.00022,18.89478]
[1779531407602,29.39,74669.73,37.0,0.30497,0.00022,18.89413]
[1779531409050,29.39,74669.54,37.0,0.30492,0.00022,18.89273]
[1779531418799,29.39,74670.14,37.0,0.30504,0.00022,18.89613]
[1779531424742,29.39,74670.39,37.0,0.30509,0.00022,18.89761]
[1779531429877,29.39,74673.89,37.0,0.30586,0.00022,18.91944]
[1779531430209,29.39,74673.89,37.0,0.30586,0.00022,18.91944]
[1779531430434,29.39,74673.89,37.0,0.30586,0.00022,18.91944]
[1779531433372,29.39,74674.53,37.0,0.306,0.00022,18.9235]
[1779531433409,29.39,74674.53,37.0,0.306,0.00022,18.9235]
[1779531433905,29.39,74674.58,37.0,0.30601,0.00022,18.92388]
[1779531434231,29.39,74674.58,37.0,0.30601,0.00022,18.92388]
[1779531439320,29.39,74675.6,37.0,0.30625,0.00022,18.93064]
[1779531445997,29.39,74675.82,37.0,0.30631,0.00022,18.93229]
[1779531446212,29.39,74675.82,37.0,0.30631,0.00022,18.93229]
[1779531448014,29.39,74675.72,37.0,0.30629,0.00022,18.93162]
[1779531448209,29.39,74675.72,37.0,0.30629,0.00022,18.93162]
[1779531449181,29.39,74675.76,37.0,0.30629,0.00022,18.93185]
[1779531449210,29.39,74675.76,37.0,0.30629,0.00022,18.93185]
[1779531452042,29.39,74675.89,37.0,0.30629,0.00022,18.92844]
[1779531452165,29.39,74675.89,37.0,0.30629,0.00022,18.92844]
[1779531460418,29.39,74675.84,37.0,0.30629,0.00022,18.92839]
[1779531463368,29.39,74675.22,37.0,0.30616,0.00022,18.92471]
[1779531464126,29.39,74675.67,37.0,0.30626,0.00022,18.92752]
[1779531464209,29.39,74675.67,37.0,0.30626,0.00022,18.92752]
[1779531469608,29.39,74675.72,37.0,0.30627,0.00022,18.92779]
[1779531475380,29.39,74674.97,37.0,0.3061,0.00022,18.92277]
[1779531482607,29.39,74675.21,37.0,0.30614,0.00022,18.92403]
[1779531488555,29.39,74675.21,37.0,0.30612,0.00022,18.92364]
[1779531499227,29.38,74675.21,37.0,0.3061,0.00022,18.92292]
[1779531505413,29.38,74675.17,37.0,0.30606,0.00022,18.92188]
[1779531512731,29.38,74675.17,37.0,0.30606,0.00022,18.92176]
[1779531521527,29.37,74675.14,37.0,0.30599,0.00022,18.91639]
[1779531530482,29.37,74675.14,37.0,0.30599,0.00022,18.91639]
[1779531536388,29.37,74675.18,37.0,0.30597,0.00022,18.91595]
[1779531536900,29.37,74675.18,37.0,0.30597,0.00022,18.91595]
[1779531542676,29.37,74675.17,37.0,0.30594,0.00022,18.91521]
[1779531551739,29.36,74675.18,37.0,0.30592,0.00022,18.91466]
[1779531557781,29.36,74675.14,37.0,0.3059,0.00022,18.91403]
[1779531563352,29.36,74675.14,37.0,0.30589,0.00022,18.91374]
[1779531566343,29.36,74675.14,37.0,0.30588,0.00022,18.91357]
[1779531574903,29.36,74675.18,37.0,0.30584,0.00022,18.90896]
[1779531580945,29.35,74674.63,37.0,0.30571,0.00022,18.90518]
[1779531589280,29.35,74674.6,37.0,0.30569,0.00022,18.90478]
[1779531595047,29.35,74672.73,37.0,0.30526,0.00022,18.89247]
[1779531595343,29.35,74672.73,37.0,0.30526,0.00022,18.89247]
[1779531600416,29.35,74672.53,37.0,0.30521,0.00022,18.89112]
[1779531612166,29.35,74672.34,37.0,0.30516,0.00022,18.88965]
[1779531620222,29.35,74672.19,37.0,0.30512,0.00022,18.88854]
[1779531625366,29.35,74672.05,37.0,0.30509,0.00022,18.88753]
[1779531627959,29.35,74671.32,37.0,0.30492,0.00022,18.8828]
[1779531633313,29.34,74669.93,37.0,0.30458,0.00022,18.86944]
[1779531638348,29.34,74668.98,37.0,0.30436,0.00022,18.86332]
[1779531650416,29.34,74669.72,37.0,0.30452,0.00022,18.86797]
[1779531661509,29.34,74669.72,37.0,0.3045,0.00022,18.86744]
[1779531666544,29.34,74669.94,37.0,0.30455,0.00022,18.86866]
[1779531672586,29.34,74670.3,37.0,0.30462,0.00022,18.87072]
[1779531680643,29.34,74668.38,37.0,0.30418,0.00022,18.85817]
[1779531685677,29.34,74668.84,37.0,0.30428,0.00022,18.86092]
[1779531694411,29.33,74668.64,37.0,0.30423,0.00022,18.8595]
[1779531700783,29.33,74668.56,37.0,0.30416,0.00022,18.85421]
[1779531705818,29.33,74668.4,37.0,0.30412,0.00022,18.85305]
[1779531710853,29.33,74668.42,37.0,0.30412,0.00022,18.85307]
[1779531715888,29.33,74669.13,37.0,0.30427,0.00022,18.85749]
[1779531724401,29.33,74669.33,37.0,0.30432,0.00022,18.85872]
[1779531724705,29.33,74669.33,37.0,0.30432,0.00022,18.85872]
[1779531732654,29.33,74669.33,37.0,0.30431,0.00022,18.85853]
[1779531735400,29.33,74669.33,37.0,0.30431,0.00022,18.85842]
[1779531735434,29.33,74668.21,37.0,0.30406,0.00022,18.85125]
[1779531736756,29.33,74668.15,37.0,0.30404,0.00022,18.85084]
[1779531742070,29.33,74667.82,37.0,0.30396,0.00022,18.84851]
[1779531746069,29.33,74667.41,37.0,0.30387,0.00022,18.84581]
[1779531746634,29.33,74667.61,37.0,0.30391,0.00022,18.84703]
[1779531747412,29.33,74667.61,37.0,0.30391,0.00022,18.84703]
[1779531747250,29.33,74657.83,37.0,0.30175,0.00022,18.78436]
[1779531748263,29.33,74657.83,37.0,0.30175,0.00022,18.78436]
[1779531755560,29.32,74653.8,37.0,0.30082,0.00022,18.75384]
[1779531761203,29.32,74658.74,37.0,0.3019,0.00022,18.7855]
[1779531766474,29.32,74658.94,37.0,0.30194,0.00022,18.78668]
[1779531772280,29.32,74658.31,37.0,0.3018,0.00022,18.7825]
[1779531772757,29.32,74658.31,37.0,0.3018,0.00022,18.7825]
[1779531777334,29.32,74658.02,37.0,0.30173,0.00022,18.78041]
[1779531785371,29.32,74658.02,37.0,0.3017,0.00022,18.77968]
[1779531788354,29.32,74658.02,37.0,0.3017,0.00022,18.77968]
[1779531793381,29.31,74660.4,37.0,0.30221,0.00022,18.79447]
[1779531798463,29.31,74660.26,37.0,0.30217,0.00022,18.79346]
[1779531803542,29.31,74659.81,37.0,0.30207,0.00022,18.79057]
[1779531809540,29.31,74659.34,37.0,0.30197,0.00022,18.78757]
[1779531813557,29.31,74662.17,37.0,0.30256,0.00022,18.80134]
[1779531814089,29.31,74662.17,37.0,0.30256,0.00022,18.80134]
[1779531819610,29.32,74664.96,37.0,0.30319,0.00022,18.81942]
[1779531825996,29.32,74665.02,37.0,0.3032,0.00022,18.81985]
[1779531833708,29.32,74665.2,37.0,0.30327,0.00022,18.82171]
[1779531839746,29.32,74664.98,37.0,0.30322,0.00022,18.82049]
[1779531845792,29.32,74664.97,37.0,0.30324,0.00022,18.821]
[1779531850895,29.32,74662.01,37.0,0.3026,0.00022,18.80228]
[1779531857880,29.33,74660.49,37.0,0.30229,0.00022,18.79335]
[1779531866175,29.33,74660.49,37.0,0.3023,0.00022,18.79362]
[1779531868448,29.33,74658.57,37.0,0.30189,0.00022,18.78186]
[1779531873994,29.34,74658.53,37.0,0.30187,0.00022,18.77758]
[1779531882050,29.34,74658.57,37.0,0.30188,0.00022,18.77812]
[1779531889099,29.34,74656.24,37.0,0.30138,0.00022,18.76342]
[1779531894134,29.34,74656.65,37.0,0.30148,0.00022,18.76627]
[1779531899170,29.34,74656.47,37.0,0.30144,0.00022,18.7653]
[1779531904206,29.34,74656.52,37.0,0.30146,0.00022,18.7658]
[1779531909242,29.34,74656.84,37.0,0.30154,0.00022,18.76801]
[1779531913382,29.34,74656.77,37.0,0.30153,0.00022,18.76766]
[1779531918598,29.35,74654.84,37.0,0.30112,0.00022,18.75582]
[1779531922233,29.35,74654.69,37.0,0.3011,0.00022,18.75506]
[1779531927369,29.35,74655.41,37.0,0.30127,0.00022,18.76006]
[1779531927974,29.35,74655.41,37.0,0.30127,0.00022,18.76006]
[1779531928475,29.35,74655.41,37.0,0.30127,0.00022,18.76006]
[1779531928570,29.35,74655.79,37.0,0.30135,0.00022,18.76253]
[1779531928709,29.35,74655.79,37.0,0.30135,0.00022,18.76253]
[1779531928869,29.35,74655.79,37.0,0.30135,0.00022,18.76253]
[1779531934101,29.35,74655.6,37.0,0.30131,0.00022,18.76133]
[1779531939453,29.35,74654.12,37.0,0.30096,0.00022,18.74757]
[1779531943446,29.35,74656.0,37.0,0.30137,0.00022,18.75972]
[1779531943508,29.35,74656.0,37.0,0.30137,0.00022,18.75972]
[1779531943546,29.35,74656.73,37.0,0.30153,0.00022,18.76442]
[1779531943732,29.35,74656.73,37.0,0.30153,0.00022,18.76442]
[1779531952544,29.36,74659.22,37.0,0.3021,0.00022,18.78101]
[1779531959593,29.36,74659.43,37.0,0.30217,0.00022,18.78277]
[1779531964628,29.36,74659.5,37.0,0.30219,0.00022,18.78351]
[1779531970326,29.36,74659.5,37.0,0.30219,0.00022,18.78351]
[1779531980402,29.36,74659.43,37.0,0.3022,0.00022,18.78366]
[1779531982815,29.36,74659.43,37.0,0.30221,0.00022,18.78403]
[1779531983865,29.36,74659.43,37.0,0.30221,0.00022,18.78403]
[1779531990816,29.36,74659.14,37.0,0.30215,0.00022,18.78224]
[1779531995361,29.36,74658.37,37.0,0.30195,0.00022,18.77292]
[1779532000447,29.37,74656.8,37.0,0.30161,0.00022,18.7631]
[1779532003440,29.37,74655.62,37.0,0.30136,0.00022,18.75576]
[1779532003478,29.37,74654.75,37.0,0.30117,0.00022,18.75035]
[1779532003808,29.37,74654.75,37.0,0.30117,0.00022,18.75035]
[1779532004959,29.37,74654.62,37.0,0.30114,0.00022,18.74951]
[1779532007454,29.37,74647.57,37.0,0.2996,0.00022,18.70417]
[1779532007825,29.37,74647.57,37.0,0.2996,0.00022,18.70417]
[1779532013975,29.37,74646.33,37.0,0.29934,0.00022,18.69649]
[1779532016397,29.37,74646.33,37.0,0.29934,0.00022,18.69649]
[1779532021617,29.37,74645.77,37.0,0.29922,0.00022,18.69311]
[1779532028075,29.37,74645.68,37.0,0.29921,0.00022,18.69276]
[1779532033413,29.37,74646.0,37.0,0.29928,0.00022,18.6949]
[1779532039315,29.37,74645.73,37.0,0.29923,0.00022,18.69327]
[1779532046202,29.38,74645.81,37.0,0.29925,0.00022,18.69395]
[1779532050425,29.38,74645.39,37.0,0.29916,0.00022,18.69128]
[1779532056270,29.38,74646.51,37.0,0.29938,0.00022,18.69429]
[1779532065309,29.38,74646.51,37.0,0.29938,0.00022,18.69437]
[1779532072383,29.38,74646.46,37.0,0.29937,0.00022,18.69398]
[1779532077418,29.38,74646.4,37.0,0.29935,0.00022,18.69344]
[1779532083460,29.38,74647.72,37.0,0.29963,0.00022,18.70177]
[1779532083862,29.38,74647.72,37.0,0.29963,0.00022,18.70177]
[1779532090511,29.37,74648.87,37.0,0.29987,0.00022,18.70892]
[1779532092964,29.37,74648.87,37.0,0.29987,0.00022,18.70892]
[1779532098579,29.37,74649.3,37.0,0.29996,0.00022,18.71132]
[1779532105628,29.37,74649.87,37.0,0.30007,0.00022,18.7147]
[1779532105909,29.37,74649.87,37.0,0.30007,0.00022,18.7147]
[1779532106472,29.37,74649.87,37.0,0.30007,0.00022,18.7147]
[1779532116705,29.37,74649.65,37.0,0.29997,0.00022,18.70842]
[1779532116899,29.37,74649.65,37.0,0.29997,0.00022,18.70842]
[1779532118477,29.37,74649.65,37.0,0.29997,0.00022,18.70842]
[1779532129360,29.37,74649.75,37.0,0.29998,0.00022,18.70885]
[1779532130704,29.36,74652.65,37.0,0.30061,0.00022,18.72732]
[1779532130780,29.36,74652.65,37.0,0.30061,0.00022,18.72732]
[1779532130809,29.36,74652.65,37.0,0.30061,0.00022,18.72727]
[1779532136387,29.36,74656.1,37.0,0.30137,0.00022,18.74944]
[1779532138383,29.36,74656.1,37.0,0.30137,0.00022,18.74943]
[1779532138409,29.36,74656.1,37.0,0.30137,0.00022,18.74943]
[1779532139534,29.36,74656.14,37.0,0.30138,0.00022,18.74976]
[1779532139929,29.36,74656.14,37.0,0.30138,0.00022,18.74976]
[1779532144209,29.37,74655.1,37.0,0.30116,0.00022,18.74337]
[1779532144220,29.37,74655.1,37.0,0.30117,0.00022,18.74345]
[1779532144909,29.37,74655.1,37.0,0.30117,0.00022,18.74345]
[1779532150942,29.37,74655.12,37.0,0.30117,0.00022,18.74363]
[1779532153408,29.37,74655.36,37.0,0.30123,0.00022,18.74518]
[1779532153435,29.37,74655.36,37.0,0.30123,0.00022,18.74518]
[1779532153509,29.37,74655.36,37.0,0.30123,0.00022,18.74518]
[1779532153610,29.37,74655.36,37.0,0.30123,0.00022,18.7452]
[1779532153943,29.37,74655.36,37.0,0.30123,0.00022,18.7452]
[1779532158999,29.37,74655.66,37.0,0.30131,0.00022,18.74755]
[1779532166051,29.37,74655.27,37.0,0.30124,0.00022,18.74565]
[1779532168434,29.37,74655.31,37.0,0.30126,0.00022,18.74599]
[1779532168509,29.37,74655.31,37.0,0.30126,0.00022,18.74599]
[1779532168642,29.37,74655.31,37.0,0.30126,0.00022,18.74599]
[1779532168743,29.37,74655.35,37.0,0.30127,0.00022,18.74642]
[1779532168909,29.37,74655.35,37.0,0.30127,0.00022,18.74642]
[1779532174106,29.37,74655.47,37.0,0.30127,0.00022,18.74287]
[1779532176625,29.37,74655.4,37.0,0.30125,0.00022,18.74244]
[1779532177411,29.38,74655.4,37.0,0.30125,0.00022,18.74247]
[1779532177609,29.38,74655.4,37.0,0.30125,0.00022,18.74247]
[1779532177710,29.38,74657.71,37.0,0.30176,0.00022,18.75738]
[1779532177952,29.38,74657.71,37.0,0.30176,0.00022,18.75738]
[1779532183170,29.38,74661.72,37.0,0.30266,0.00022,18.78346]
[1779532188205,29.38,74663.25,37.0,0.30302,0.00022,18.79373]
[1779532193240,29.38,74666.59,37.0,0.30377,0.00022,18.81541]
[1779532198275,29.38,74666.79,37.0,0.30383,0.00022,18.81699]
[1779532203310,29.39,74662.77,37.0,0.30295,0.00022,18.79164]
[1779532208347,29.39,74658.68,37.0,0.30205,0.00022,18.76571]
[1779532213383,29.39,74659.18,37.0,0.30217,0.00022,18.76918]
[1779532218228,29.39,74659.33,37.0,0.30221,0.00022,18.77031]
[1779532218418,29.39,74659.37,37.0,0.30223,0.00022,18.77067]
[1779532219009,29.39,74659.37,37.0,0.30223,0.00022,18.77067]
[1779532222917,29.39,74658.62,37.0,0.30206,0.00022,18.7658]
[1779532225411,29.39,74659.33,37.0,0.30221,0.00022,18.77031]
[1779532225608,29.39,74659.33,37.0,0.30221,0.00022,18.77031]
[1779532225665,29.39,74661.49,37.0,0.30269,0.00022,18.78411]
[1779532225972,29.39,74661.49,37.0,0.30269,0.00022,18.78411]
[1779532228891,29.39,74661.06,37.0,0.3026,0.00022,18.78145]
[1779532234530,29.39,74661.85,37.0,0.30275,0.00022,18.78245]
[1779532239565,29.39,74663.23,37.0,0.30306,0.00022,18.79153]
[1779532244600,29.39,74664.17,37.0,0.30328,0.00022,18.79773]
[1779532249635,29.4,74665.07,37.0,0.30349,0.00022,18.80367]
[1779532255739,29.4,74666.99,37.0,0.30392,0.00022,18.81608]
[1779532261526,29.4,74667.86,37.0,0.30412,0.00022,18.82185]
[1779532267761,29.4,74665.55,37.0,0.30361,0.00022,18.80731]
[1779532272796,29.4,74665.77,37.0,0.30366,0.00022,18.80878]
[1779532282761,29.4,74665.77,37.0,0.30366,0.00022,18.80878]
[1779532288314,29.4,74665.74,37.0,0.30366,0.00022,18.80868]
[1779532293949,29.4,74662.73,37.0,0.30296,0.00022,18.78519]
[1779532299421,29.4,74660.21,37.0,0.30241,0.00022,18.76925]
[1779532307446,29.4,74660.22,37.0,0.30243,0.00022,18.76957]
[1779532313210,29.41,74659.55,37.0,0.30229,0.00022,18.76569]
[1779532320131,29.41,74659.97,37.0,0.3024,0.00022,18.76882]
[1779532325303,29.41,74657.44,37.0,0.30185,0.00022,18.75284]
[1779532333380,29.41,74657.83,37.0,0.30196,0.00022,18.75588]
[1779532333481,29.41,74657.9,37.0,0.30198,0.00022,18.75655]
[1779532334109,29.41,74657.9,37.0,0.30198,0.00022,18.75655]
[1779532339659,29.41,74657.94,37.0,0.30199,0.00022,18.75681]
[1779532339663,29.41,74657.94,37.0,0.30199,0.00022,18.75681]
[1779532345411,29.41,74656.75,37.0,0.30173,0.00022,18.74927]
[1779532345610,29.41,74656.75,37.0,0.30173,0.00022,18.74927]
[1779532345694,29.41,74657.41,37.0,0.30187,0.00022,18.7535]
[1779532346121,29.41,74657.41,37.0,0.30187,0.00022,18.7535]
[1779532351351,29.42,74660.29,37.0,0.30249,0.00022,18.76786]
[1779532357393,29.42,74660.21,37.0,0.30248,0.00022,18.76773]
[1779532362428,29.42,74661.01,37.0,0.30267,0.00022,18.77316]
[1779532367463,29.42,74666.09,37.0,0.3038,0.00022,18.80579]
[1779532372498,29.42,74668.71,37.0,0.30438,0.00022,18.8225]
[1779532377808,29.42,74668.69,37.0,0.30438,0.00022,18.82242]
[1779532386034,29.42,74668.68,37.0,0.30438,0.00022,18.82239]
[1779532393645,29.42,74668.84,37.0,0.30442,0.00022,18.82345]
[1779532400444,29.42,74668.91,37.0,0.30443,0.00022,18.82389]
[1779532405788,29.42,74668.87,37.0,0.30442,0.00022,18.82363]
[1779532413327,29.42,74668.87,37.0,0.30442,0.00022,18.82362]
[1779532419297,29.42,74668.85,37.0,0.30438,0.00022,18.81907]
[1779532424865,29.42,74670.4,37.0,0.30473,0.00022,18.82886]
[1779532429900,29.42,74670.48,37.0,0.30474,0.00022,18.82931]
[1779532435942,29.42,74669.44,37.0,0.30451,0.00022,18.82266]
[1779532440977,29.42,74669.98,37.0,0.30463,0.00022,18.82605]
[1779532446014,29.42,74669.81,37.0,0.30459,0.00022,18.82494]
[1779532451049,29.42,74662.35,37.0,0.30294,0.00022,18.77749]
[1779532462472,29.42,74662.31,37.0,0.30294,0.00022,18.77738]
[1779532463133,29.42,74670.41,37.0,0.30474,0.00022,18.82912]
[1779532468399,29.42,74673.4,37.0,0.3054,0.00022,18.84799]
[1779532473068,29.42,74673.62,37.0,0.30541,0.00022,18.84499]
[1779532473411,29.42,74673.63,37.0,0.30541,0.00022,18.845]
[1779532473513,29.42,74675.56,37.0,0.30584,0.00022,18.85718]
[1779532476754,29.42,74686.44,37.0,0.30826,0.00022,18.92567]
[1779532482098,29.42,74689.9,37.0,0.30903,0.00022,18.94727]
[1779532487301,29.42,74690.24,37.0,0.30911,0.00022,18.94942]
[1779532490245,29.42,74690.59,37.0,0.30919,0.00022,18.95158]
[1779532490255,29.42,74690.59,37.0,0.30919,0.00022,18.95158]
[1779532490381,29.42,74690.59,37.0,0.30919,0.00022,18.95158]
[1779532491065,29.42,74696.83,37.0,0.31058,0.00022,18.9903]
[1779532491721,29.42,74703.56,37.0,0.31208,0.00022,19.03179]
[1779532495988,29.42,74709.81,37.0,0.31348,0.00022,19.0701]
[1779532501338,29.42,74713.81,37.0,0.31437,0.00022,19.09436]
[1779532507028,29.42,74709.2,37.0,0.31333,0.00022,19.06603]
[1779532512477,29.42,74707.87,37.0,0.31303,0.00022,19.05766]
[1779532517512,29.42,74707.44,37.0,0.31292,0.00022,19.05487]
[1779532522412,29.42,74705.35,37.0,0.31245,0.00022,19.04196]
[1779532522554,29.42,74698.92,37.0,0.31101,0.00022,19.00234]
[1779532525572,29.42,74691.21,37.0,0.30929,0.00022,18.95445]
[1779532531943,29.42,74690.09,37.0,0.30904,0.00022,18.94741]
[1779532537657,29.42,74690.51,37.0,0.3091,0.00022,18.94557]
[1779532543847,29.42,74690.58,37.0,0.30911,0.00022,18.94594]
[1779532549741,29.42,74690.16,37.0,0.30901,0.00022,18.94313]
[1779532554791,29.42,74690.28,37.0,0.30903,0.00022,18.94377]
[1779532560688,29.41,74690.39,37.0,0.30905,0.00022,18.94423]
[1779532568876,29.41,74690.59,37.0,0.30908,0.00022,18.94519]
[1779532575927,29.41,74690.91,37.0,0.30914,0.00022,18.94695]
[1779532581974,29.41,74690.54,37.0,0.30905,0.00022,18.94443]
[1779532587169,29.41,74687.14,37.0,0.30829,0.00022,18.92309]
[1779532597082,29.41,74683.0,37.0,0.30733,0.00022,18.89276]
[1779532602121,29.41,74683.52,37.0,0.30745,0.00022,18.89592]
[1779532603475,29.41,74684.02,37.0,0.30756,0.00022,18.89903]
[1779532604135,29.41,74676.62,37.0,0.30591,0.00022,18.85242]
[1779532605701,29.41,74675.41,37.0,0.30564,0.00022,18.84473]
[1779532611185,29.41,74673.63,37.0,0.30523,0.00022,18.83319]
[1779532616220,29.4,74673.36,37.0,0.30516,0.00022,18.83125]
[1779532616910,29.4,74673.36,37.0,0.30516,0.00022,18.83125]
[1779532618388,29.4,74680.08,37.0,0.30665,0.00022,18.87352]
[1779532618509,29.4,74680.08,37.0,0.30665,0.00022,18.87352]
[1779532619241,29.4,74680.84,37.0,0.30682,0.00022,18.87831]
[1779532619344,29.4,74680.84,37.0,0.30682,0.00022,18.87831]
[1779532625625,29.4,74681.44,37.0,0.30696,0.00022,18.88211]
[1779532627297,29.4,74689.08,37.0,0.30866,0.00022,18.92997]
[1779532628303,29.4,74695.54,37.0,0.3101,0.00022,18.97017]
[1779532633319,29.4,74696.77,37.0,0.31037,0.00022,18.97767]
[1779532634065,29.4,74696.77,37.0,0.31037,0.00022,18.97767]
[1779532634116,29.4,74701.34,37.0,0.31139,0.00022,19.00586]
[1779532639382,29.4,74701.64,37.0,0.31146,0.00022,19.00774]
[1779532643076,29.4,74701.77,37.0,0.31148,0.00022,19.00856]
[1779532643078,29.4,74701.36,37.0,0.31139,0.00022,19.00607]
[1779532649452,29.4,74700.85,37.0,0.31127,0.00022,19.0026]
[1779532654486,29.4,74702.77,37.0,0.31165,0.00022,19.00972]
[1779532656068,29.4,74702.77,37.0,0.31165,0.00022,19.00972]
[1779532656447,29.4,74702.9,37.0,0.31167,0.00022,19.01037]
[1779532661865,29.4,74703.66,37.0,0.31183,0.00022,19.01475]
[1779532670600,29.39,74703.16,37.0,0.31169,0.00022,19.01094]
[1779532676642,29.39,74701.78,37.0,0.31137,0.00022,19.00203]
[1779532681677,29.39,74701.67,37.0,0.31133,0.00022,19.00106]
[1779532686768,29.39,74701.64,37.0,0.31132,0.00022,19.00059]
[1779532690740,29.38,74702.05,37.0,0.3114,0.00022,19.00288]
[1779532692754,29.38,74702.21,37.0,0.31143,0.00022,19.00375]
[1779532697789,29.38,74702.52,37.0,0.31149,0.00022,19.00537]
[1779532703044,29.38,74702.48,37.0,0.31147,0.00022,19.0048]
[1779532703202,29.38,74693.05,37.0,0.30936,0.00022,18.94633]
[1779532709387,29.38,74690.52,37.0,0.30879,0.00022,18.9305]
[1779532714388,29.38,74691.2,37.0,0.30891,0.00022,18.93031]
[1779532719435,29.38,74691.5,37.0,0.30897,0.00022,18.93217]
[1779532727008,29.38,74691.26,37.0,0.30892,0.00022,18.93064]
[1779532733372,29.38,74691.31,37.0,0.30893,0.00022,18.93093]
[1779532739298,29.38,74691.1,37.0,0.30888,0.00022,18.92957]
[1779532746143,29.38,74691.9,37.0,0.30906,0.00022,18.93448]
[1779532751177,29.38,74693.0,37.0,0.3093,0.00022,18.94126]
[1779532756212,29.38,74691.84,37.0,0.30904,0.00022,18.93394]
[1779532761247,29.38,74691.98,37.0,0.30907,0.00022,18.93475]
[1779532766283,29.38,74691.35,37.0,0.30892,0.00022,18.93077]
[1779532771318,29.38,74691.29,37.0,0.30887,0.00022,18.92596]
[1779532776353,29.38,74693.44,37.0,0.30935,0.00022,18.93929]
[1779532781388,29.37,74693.18,37.0,0.30929,0.00022,18.93757]
[1779532786423,29.37,74691.18,37.0,0.30884,0.00022,18.92505]
[1779532792020,29.37,74691.0,37.0,0.3088,0.00022,18.92389]
[1779532792287,29.37,74691.0,37.0,0.3088,0.00022,18.92389]
[1779532792464,29.37,74698.85,37.0,0.31055,0.00022,18.97269]
[1779532793179,29.37,74698.85,37.0,0.31055,0.00022,18.97269]
[1779532793412,29.37,74698.85,37.0,0.31055,0.00022,18.97269]
[1779532793472,29.37,74703.42,37.0,0.31158,0.00022,19.00094]
[1779532793624,29.37,74703.42,37.0,0.31158,0.00022,19.00094]
[1779532793868,29.37,74703.42,37.0,0.31158,0.00022,19.00094]
[1779532794479,29.37,74697.32,37.0,0.31021,0.00022,18.96319]
[1779532796493,29.37,74704.1,37.0,0.31173,0.00022,19.00511]
[1779532801594,29.37,74704.21,37.0,0.31175,0.00022,19.0056]
[1779532807570,29.37,74702.87,37.0,0.31143,0.00022,18.99703]
[1779532810289,29.37,74702.87,37.0,0.31143,0.00022,18.99703]
[1779532810304,29.37,74702.87,37.0,0.31143,0.00022,18.99703]
[1779532810326,29.37,74702.87,37.0,0.31143,0.00022,18.99703]
[1779532810456,29.37,74702.97,37.0,0.31145,0.00022,18.99753]
[1779532810555,29.37,74702.97,37.0,0.31145,0.00022,18.99753]
[1779532810610,29.37,74702.97,37.0,0.31145,0.00022,18.99753]
[1779532810776,29.37,74702.97,37.0,0.31145,0.00022,18.99753]
[1779532810843,29.37,74702.97,37.0,0.31145,0.00022,18.99753]
[1779532811422,29.37,74689.51,37.0,0.30844,0.00022,18.91386]
[1779532813483,29.37,74682.59,37.0,0.3069,0.00022,18.87042]
[1779532820395,29.37,74682.02,37.0,0.30677,0.00022,18.86675]
[1779532828717,29.37,74682.75,37.0,0.30691,0.00022,18.87083]
[1779532833996,29.36,74682.56,37.0,0.30683,0.00022,18.86501]
[1779532839796,29.36,74683.03,37.0,0.30691,0.00022,18.86755]
[1779532845348,29.36,74683.27,37.0,0.30696,0.00022,18.8688]
[1779532850877,29.36,74685.08,37.0,0.30734,0.00022,18.87971]
[1779532855912,29.36,74684.97,37.0,0.30731,0.00022,18.87864]
[1779532866402,29.35,74684.86,37.0,0.30727,0.00022,18.87764]
[1779532873411,29.35,74685.91,37.0,0.30748,0.00022,18.88356]
[1779532873509,29.35,74685.91,37.0,0.30748,0.00022,18.88356]
[1779532873416,29.35,74686.12,37.0,0.30751,0.00022,18.88448]
[1779532873654,29.35,74686.12,37.0,0.30751,0.00022,18.88448]
[1779532879074,29.35,74684.81,37.0,0.30722,0.00022,18.87621]
[1779532883101,29.35,74691.41,37.0,0.30869,0.00022,18.91753]
[1779532888137,29.35,74691.6,37.0,0.30873,0.00022,18.91859]
[1779532896193,29.35,74691.62,37.0,0.30869,0.00022,18.9142]
[1779532897413,29.35,74691.62,37.0,0.30869,0.00022,18.9142]
[1779532897512,29.35,74691.16,37.0,0.30859,0.00022,18.91129]
[1779532897709,29.35,74691.16,37.0,0.30859,0.00022,18.91129]
[1779532898565,29.34,74678.35,37.0,0.30573,0.00022,18.83066]
[1779532898644,29.34,74678.35,37.0,0.30573,0.00022,18.83066]
[1779532903393,29.34,74684.36,37.0,0.30706,0.00022,18.86836]
[1779532903509,29.34,74684.36,37.0,0.30706,0.00022,18.86836]
[1779532903575,29.34,74684.47,37.0,0.30708,0.00022,18.86899]
[1779532903642,29.34,74684.47,37.0,0.30708,0.00022,18.86899]
[1779532909545,29.34,74684.9,37.0,0.30718,0.00022,18.87177]
[1779532916619,29.34,74687.76,37.0,0.30782,0.00022,18.88986]
[1779532924390,29.34,74687.43,37.0,0.30775,0.00022,18.88786]
[1779532929425,29.35,74687.83,37.0,0.30784,0.00022,18.8904]
[1779532938488,29.35,74687.68,37.0,0.30781,0.00022,18.88951]
[1779532946543,29.35,74687.52,37.0,0.30778,0.00022,18.88857]
[1779532951579,29.35,74687.72,37.0,0.30779,0.00022,18.88549]
[1779532956411,29.35,74687.72,37.0,0.30779,0.00022,18.8855]
[1779532956614,29.35,74684.82,37.0,0.30715,0.00022,18.86734]
[1779532956709,29.35,74684.82,37.0,0.30715,0.00022,18.86734]
[1779532962658,29.34,74681.39,37.0,0.30637,0.00022,18.84545]
[1779532966658,29.34,74681.09,37.0,0.3063,0.00022,18.84351]
[1779532969477,29.34,74680.51,37.0,0.30617,0.00022,18.83969]
[1779532969725,29.34,74679.15,37.0,0.30586,0.00022,18.83103]
[1779532969894,29.34,74685.18,37.0,0.30721,0.00022,18.86904]
[1779532972432,29.34,74691.67,37.0,0.30866,0.00022,18.90975]
[1779532977769,29.34,74691.71,37.0,0.30867,0.00022,18.91001]
[1779532983481,29.34,74692.39,37.0,0.30882,0.00022,18.91426]
[1779532984185,29.34,74692.39,37.0,0.30882,0.00022,18.91425]
[1779532986084,29.34,74699.32,37.0,0.31037,0.00022,18.95738]
[1779532990838,29.34,74702.01,37.0,0.31097,0.00022,18.974]
[1779532995887,29.34,74697.56,37.0,0.30997,0.00022,18.94631]
[1779533000922,29.34,74697.71,37.0,0.31,0.00022,18.94715]
[1779533005957,29.34,74697.7,37.0,0.30999,0.00022,18.94701]
[1779533010423,29.34,74694.76,37.0,0.30933,0.00022,18.9287]
[1779533010507,29.34,74694.76,37.0,0.30933,0.00022,18.9287]
[1779533010809,29.34,74694.76,37.0,0.30933,0.00022,18.9287]
[1779533011523,29.34,74687.37,37.0,0.30765,0.00022,18.87801]
[1779533017034,29.34,74684.05,37.0,0.3069,0.00022,18.85707]
[1779533024917,29.34,74684.81,37.0,0.30707,0.00022,18.86179]
[1779533031133,29.34,74685.14,37.0,0.30713,0.00022,18.86346]
[1779533033412,29.34,74685.14,37.0,0.30713,0.00022,18.86346]
[1779533033509,29.34,74685.14,37.0,0.30713,0.00022,18.86346]
[1779533033519,29.34,74685.14,37.0,0.30712,0.00022,18.86335]
[1779533033786,29.34,74685.14,37.0,0.30712,0.00022,18.86335]
[1779533039092,29.34,74687.64,37.0,0.30768,0.00022,18.87899]
[1779533040334,29.34,74687.64,37.0,0.30768,0.00022,18.87897]
[1779533040435,29.34,74687.64,37.0,0.30768,0.00022,18.87897]
[1779533040810,29.34,74687.64,37.0,0.30768,0.00022,18.87897]
[1779533046103,29.33,74688.5,37.0,0.30786,0.00022,18.88399]
[1779533046111,29.33,74688.5,37.0,0.30786,0.00022,18.88399]
[1779533046209,29.33,74688.5,37.0,0.30786,0.00022,18.88399]
[1779533046238,29.33,74689.03,37.0,0.30797,0.00022,18.88723]
[1779533046821,29.33,74689.03,37.0,0.30797,0.00022,18.88723]
[1779533053287,29.33,74692.48,37.0,0.30874,0.00022,18.90884]
[1779533058322,29.33,74693.54,37.0,0.30898,0.00022,18.91546]
[1779533066377,29.33,74693.37,37.0,0.30894,0.00022,18.91439]
[1779533072752,29.33,74696.63,37.0,0.30967,0.00022,18.93472]
[1779533077838,29.33,74696.7,37.0,0.30965,0.00022,18.93074]
[1779533084506,29.33,74696.54,37.0,0.30962,0.00022,18.92968]
[1779533089543,29.33,74698.28,37.0,0.31,0.00022,18.9405]
[1779533094577,29.33,74699.4,37.0,0.31025,0.00022,18.94742]
[1779533099613,29.33,74699.21,37.0,0.31021,0.00022,18.94623]
[1779533105655,29.33,74699.3,37.0,0.31023,0.00022,18.94679]
[1779533109801,29.33,74705.74,37.0,0.31168,0.00022,18.98665]
[1779533111365,29.33,74706.81,37.0,0.31191,0.00022,18.99322]
[1779533111412,29.33,74706.81,37.0,0.31191,0.00022,18.99322]
[1779533111610,29.33,74706.81,37.0,0.31191,0.00022,18.99322]
[1779533111700,29.33,74708.24,37.0,0.31224,0.00022,19.00206]
[1779533111893,29.33,74708.24,37.0,0.31224,0.00022,19.00206]
[1779533115824,29.33,74706.64,37.0,0.31188,0.00022,18.99226]
[1779533116735,29.33,74707.19,37.0,0.312,0.00022,18.99561]
[1779533116909,29.33,74707.19,37.0,0.312,0.00022,18.99561]
[1779533122777,29.33,74708.76,37.0,0.31234,0.00022,19.00503]
[1779533127116,29.33,74709.02,37.0,0.3124,0.00022,19.00645]
[1779533133485,29.33,74705.47,37.0,0.31156,0.00022,18.98001]
[1779533133659,29.33,74705.47,37.0,0.31156,0.00022,18.98001]
[1779533138889,29.33,74700.13,37.0,0.31036,0.00022,18.94684]
[1779533142917,29.33,74707.35,37.0,0.31198,0.00022,18.99156]
[1779533143909,29.33,74707.35,37.0,0.31198,0.00022,18.99156]
[1779533148959,29.33,74704.7,37.0,0.31138,0.00022,18.97501]
[1779533149917,29.33,74704.7,37.0,0.31138,0.00022,18.97501]
[1779533155381,29.33,74703.89,37.0,0.31119,0.00022,18.96997]
[1779533162863,29.33,74699.07,37.0,0.31011,0.00022,18.94013]
[1779533168100,29.33,74699.39,37.0,0.31019,0.00022,18.94225]
[1779533173135,29.33,74698.96,37.0,0.3101,0.00022,18.93965]
[1779533179177,29.33,74696.74,37.0,0.3096,0.00022,18.92596]
[1779533184212,29.33,74697.26,37.0,0.30972,0.00022,18.92929]
[1779533189512,29.33,74698.49,37.0,0.31,0.00022,18.93698]
[1779533194282,29.33,74692.29,37.0,0.30858,0.00022,18.89393]
[1779533196340,29.33,74692.99,37.0,0.30874,0.00022,18.89832]
[1779533196430,29.33,74692.92,37.0,0.30872,0.00022,18.8979]
[1779533197009,29.33,74692.92,37.0,0.30872,0.00022,18.8979]
[1779533198124,29.33,74692.86,37.0,0.30871,0.00022,18.89747]
[1779533203394,29.33,74688.7,37.0,0.30777,0.00022,18.87116]
[1779533209387,29.33,74688.94,37.0,0.30781,0.00022,18.87239]
[1779533216249,29.33,74688.94,37.0,0.30781,0.00022,18.8723]
[1779533216251,29.33,74688.94,37.0,0.30781,0.00022,18.8723]
[1779533221472,29.32,74689.89,37.0,0.308,0.00022,18.87785]
[1779533226507,29.32,74687.9,37.0,0.30755,0.00022,18.86515]
[1779533227510,29.32,74687.9,37.0,0.30755,0.00022,18.86515]
[1779533228523,29.32,74679.72,37.0,0.30572,0.00022,18.81351]
[1779533229004,29.32,74679.72,37.0,0.30572,0.00022,18.81351]
[1779533234577,29.32,74674.06,37.0,0.30446,0.00022,18.77767]
[1779533240425,29.32,74670.77,37.0,0.30373,0.00022,18.75669]
[1779533245642,29.32,74668.45,37.0,0.30322,0.00022,18.74187]
[1779533248470,29.32,74668.4,37.0,0.30321,0.00022,18.74156]
[1779533248572,29.32,74668.4,37.0,0.30321,0.00022,18.74157]
[1779533249009,29.32,74668.4,37.0,0.30321,0.00022,18.74157]
[1779533251573,29.32,74668.14,37.0,0.30314,0.00022,18.73975]
[1779533251640,29.32,74668.14,37.0,0.30314,0.00022,18.73975]
[1779533251985,29.32,74666.35,37.0,0.30271,0.00022,18.72383]
[1779533252345,29.32,74666.35,37.0,0.30271,0.00022,18.72383]
[1779533252814,29.32,74666.35,37.0,0.30271,0.00022,18.72383]
[1779533252861,29.32,74659.29,37.0,0.30114,0.00022,18.67844]
[1779533258734,29.32,74658.46,37.0,0.30096,0.00022,18.67313]
[1779533263956,29.32,74655.93,37.0,0.3004,0.00022,18.6569]
[1779533263988,29.32,74655.6,37.0,0.30033,0.00022,18.65481]
[1779533265441,29.32,74655.6,37.0,0.30033,0.00022,18.65481]
[1779533271825,29.32,74655.71,37.0,0.30035,0.00022,18.65545]
[1779533276658,29.32,74656.02,37.0,0.30042,0.00022,18.65742]
[1779533281895,29.32,74656.18,37.0,0.30045,0.00022,18.65845]
[1779533286930,29.32,74656.37,37.0,0.3005,0.00022,18.6597]
[1779533288324,29.32,74656.37,37.0,0.3005,0.00022,18.6597]
[1779533294987,29.32,74654.55,37.0,0.3001,0.00022,18.64801]
[1779533300182,29.32,74654.24,37.0,0.30003,0.00022,18.64608]
[1779533300315,29.32,74654.24,37.0,0.30003,0.00022,18.64608]
[1779533306294,29.32,74653.92,37.0,0.29997,0.00022,18.64422]
[1779533307759,29.32,74654.24,37.0,0.30004,0.00022,18.64635]
[1779533307784,29.32,74654.24,37.0,0.30004,0.00022,18.64635]
[1779533308025,29.32,74650.35,37.0,0.29918,0.00022,18.6212]
[1779533308421,29.32,74650.35,37.0,0.29918,0.00022,18.6212]
[1779533309418,29.32,74650.38,37.0,0.29919,0.00022,18.6214]
[1779533310483,29.32,74650.65,37.0,0.29925,0.00022,18.6232]
[1779533316134,29.33,74646.35,37.0,0.2983,0.00022,18.5917]
[1779533319051,29.33,74646.35,37.0,0.2983,0.00022,18.5917]
[1779533319414,29.33,74646.35,37.0,0.2983,0.00022,18.5917]
[1779533323418,29.33,74646.35,37.0,0.29831,0.00022,18.59218]
[1779533326661,29.33,74646.39,37.0,0.29833,0.00022,18.59265]
[1779533327681,29.33,74646.39,37.0,0.29834,0.00022,18.59287]
[1779533329610,29.33,74645.51,37.0,0.29815,0.00022,18.5873]
[1779533329844,29.33,74645.51,37.0,0.29815,0.00022,18.5873]
[1779533330385,29.34,74645.52,37.0,0.29816,0.00022,18.58751]
[1779533331672,29.34,74645.47,37.0,0.29815,0.00022,18.58718]
[1779533332322,29.34,74646.22,37.0,0.29831,0.00022,18.59216]
[1779533333628,29.34,74646.22,37.0,0.29832,0.00022,18.59225]
[1779533334766,29.34,74646.22,37.0,0.29832,0.00022,18.59235]
[1779533336047,29.34,74646.22,37.0,0.29832,0.00022,18.5924]
[1779533337284,29.34,74647.83,37.0,0.29868,0.00022,18.60296]
[1779533338702,29.34,74648.12,37.0,0.29875,0.00022,18.60492]
[1779533346127,29.34,74648.72,37.0,0.29889,0.00022,18.60915]
[1779533351381,29.34,74648.69,37.0,0.29891,0.00022,18.60958]
[1779533356416,29.35,74648.24,37.0,0.29882,0.00022,18.60708]
[1779533361451,29.35,74645.88,37.0,0.29832,0.00022,18.59216]
[1779533367493,29.35,74646.17,37.0,0.2984,0.00022,18.59463]
[1779533372527,29.35,74646.44,37.0,0.29844,0.00022,18.59242]
[1779533377568,29.36,74646.17,37.0,0.2984,0.00022,18.59114]
[1779533380414,29.36,74646.21,37.0,0.29842,0.00022,18.59168]
[1779533380433,29.36,74646.21,37.0,0.29842,0.00022,18.59168]
[1779533385287,29.36,74645.15,37.0,0.2982,0.00022,18.58518]
[1779533391666,29.36,74645.0,37.0,0.29817,0.00022,18.58439]
[1779533398254,29.36,74645.7,37.0,0.29833,0.00022,18.58899]
[1779533398828,29.36,74645.7,37.0,0.29833,0.00022,18.58899]
[1779533408839,29.36,74644.6,37.0,0.29809,0.00022,18.58188]
[1779533409342,29.36,74644.47,37.0,0.29806,0.00022,18.5811]
[1779533410161,29.36,74644.22,37.0,0.29801,0.00022,18.57948]
[1779533410165,29.36,74644.22,37.0,0.29801,0.00022,18.57948]
[1779533410349,29.36,74644.22,37.0,0.29801,0.00022,18.57948]
[1779533415449,29.36,74644.83,37.0,0.29814,0.00022,18.58349]
[1779533418877,29.36,74644.55,37.0,0.29808,0.00022,18.58171]
[1779533419650,29.36,74644.62,37.0,0.2981,0.00022,18.5823]
[1779533426911,29.37,74644.59,37.0,0.29811,0.00022,18.58244]
[1779533431946,29.37,74647.13,37.0,0.29864,0.00022,18.59469]
[1779533434335,29.37,74648.12,37.0,0.29886,0.00022,18.60114]
[1779533440466,29.37,74647.41,37.0,0.2987,0.00022,18.59639]
[1779533446044,29.36,74644.96,37.0,0.29815,0.00022,18.58036]
[1779533448375,29.36,74647.09,37.0,0.29862,0.00022,18.5942]
[1779533457121,29.36,74647.0,37.0,0.2986,0.00022,18.5935]
[1779533459813,29.36,74646.75,37.0,0.29854,0.00022,18.59186]
[1779533460818,29.36,74646.98,37.0,0.29859,0.00022,18.59335]
[1779533463217,29.36,74646.98,37.0,0.29859,0.00022,18.59335]
[1779533469211,29.36,74642.05,37.0,0.29751,0.00022,18.56143]
[1779533473900,29.37,74642.15,37.0,0.29753,0.00022,18.56212]
[1779533479327,29.37,74642.38,37.0,0.29759,0.00022,18.56377]
[1779533485323,29.37,74642.88,37.0,0.29771,0.00022,18.56715]
[1779533490910,29.37,74642.73,37.0,0.29767,0.00022,18.56621]
[1779533495371,29.37,74640.45,37.0,0.29714,0.00022,18.54705]
[1779533503299,29.37,74640.4,37.0,0.29713,0.00022,18.54679]
[1779533503372,29.37,74640.4,37.0,0.29713,0.00022,18.54679]
[1779533504491,29.37,74640.4,37.0,0.29713,0.00022,18.54686]
[1779533507276,29.37,74643.03,37.0,0.29771,0.00022,18.56403]
[1779533512512,29.37,74643.0,37.0,0.29771,0.00022,18.56376]
[1779533513423,29.37,74643.0,37.0,0.29771,0.00022,18.56376]
[1779533518356,29.37,74642.91,37.0,0.29768,0.00022,18.56312]
[1779533524701,29.37,74642.91,37.0,0.29768,0.00022,18.56309]
[1779533530382,29.37,74642.95,37.0,0.29769,0.00022,18.56323]
[1779533531717,29.37,74642.95,37.0,0.29768,0.00022,18.56315]
[1779533533288,29.37,74642.99,37.0,0.29769,0.00022,18.56335]
[1779533540437,29.37,74645.08,37.0,0.29815,0.00022,18.57685]
[1779533543175,29.36,74645.08,37.0,0.29814,0.00022,18.57675]
[1779533543654,29.36,74645.1,37.0,0.29815,0.00022,18.57685]
[1779533548765,29.36,74644.82,37.0,0.29808,0.00022,18.57483]
[1779533555717,29.36,74644.82,37.0,0.29804,0.00022,18.57025]
[1779533561642,29.36,74644.96,37.0,0.29806,0.00022,18.57099]
[1779533567192,29.36,74644.83,37.0,0.29803,0.00022,18.56995]
[1779533572933,29.36,74644.82,37.0,0.29802,0.00022,18.56974]
[1779533576712,29.36,74644.98,37.0,0.29805,0.00022,18.57076]
[1779533577759,29.36,74644.98,37.0,0.29805,0.00022,18.57069]
[1779533581386,29.36,74644.98,37.0,0.29805,0.00022,18.5706]
[1779533581677,29.36,74644.98,37.0,0.29805,0.00022,18.5706]
[1779533585764,29.36,74645.13,37.0,0.29808,0.00022,18.57153]
[1779533589278,29.36,74645.13,37.0,0.29808,0.00022,18.57145]
[1779533595091,29.36,74645.2,37.0,0.29809,0.00022,18.57176]
[1779533596394,29.36,74645.13,37.0,0.29807,0.00022,18.57129]
[1779533597518,29.36,74645.13,37.0,0.29807,0.00022,18.57126]
[1779533597794,29.36,74645.13,37.0,0.29807,0.00022,18.57126]
[1779533602331,29.36,74645.3,37.0,0.29811,0.00022,18.5723]
[1779533608190,29.36,74645.23,37.0,0.29809,0.00022,18.5718]
[1779533608428,29.36,74645.23,37.0,0.29809,0.00022,18.57177]
[1779533615231,29.36,74645.15,37.0,0.29803,0.00022,18.56675]
[1779533620643,29.36,74644.83,37.0,0.29796,0.00022,18.56464]
[1779533625846,29.36,74644.74,37.0,0.29794,0.00022,18.56403]
[1779533626491,29.36,74644.74,37.0,0.29794,0.00022,18.56403]
[1779533628783,29.36,74640.72,37.0,0.29706,0.00022,18.5379]
[1779533629753,29.36,74640.64,37.0,0.29704,0.00022,18.53739]
[1779533630318,29.36,74640.64,37.0,0.29704,0.00022,18.53739]
[1779533634283,29.36,74640.4,37.0,0.29699,0.00022,18.53582]
[1779533634412,29.36,74640.4,37.0,0.29699,0.00022,18.53584]
[1779533635373,29.36,74648.22,37.0,0.29871,0.00022,18.58684]
[1779533639507,29.36,74648.94,37.0,0.29888,0.00022,18.59158]
[1779533640318,29.36,74648.94,37.0,0.29888,0.00022,18.59158]
[1779533646165,29.36,74649.21,37.0,0.29894,0.00022,18.5934]
[1779533646610,29.36,74649.28,37.0,0.29896,0.00022,18.59393]
[1779533655315,29.36,74649.24,37.0,0.29894,0.00022,18.5935]
[1779533655317,29.36,74649.24,37.0,0.29894,0.00022,18.5935]
[1779533660866,29.36,74650.34,37.0,0.29918,0.00022,18.60041]
[1779533666517,29.36,74650.31,37.0,0.29916,0.00022,18.60007]
[1779533667058,29.36,74650.31,37.0,0.29916,0.00022,18.60007]
[1779533668322,29.36,74637.55,37.0,0.29635,0.00022,18.51692]
[1779533668477,29.36,74637.55,37.0,0.29635,0.00022,18.51692]
[1779533674004,29.36,74636.27,37.0,0.29604,0.00022,18.50411]
[1779533679200,29.36,74636.03,37.0,0.29598,0.00022,18.50255]
[1779533680770,29.36,74636.38,37.0,0.29606,0.00022,18.50487]
[1779533686740,29.36,74636.2,37.0,0.29602,0.00022,18.50368]
[1779533692782,29.36,74635.64,37.0,0.2959,0.00022,18.49998]
[1779533697818,29.36,74635.1,37.0,0.29578,0.00022,18.49646]
[1779533699724,29.36,74635.1,37.0,0.29578,0.00022,18.49646]
[1779533704475,29.36,74635.72,37.0,0.29592,0.00022,18.50054]
[1779533704751,29.36,74635.72,37.0,0.29592,0.00022,18.50054]
[1779533710184,29.36,74636.12,37.0,0.296,0.00022,18.50312]
[1779533710209,29.36,74636.12,37.0,0.296,0.00022,18.50312]
[1779533710685,29.36,74635.84,37.0,0.29594,0.00022,18.50128]
[1779533719971,29.35,74635.49,37.0,0.29586,0.00022,18.49888]
[1779533727020,29.35,74635.49,37.0,0.29586,0.00022,18.49883]
[1779533732108,29.35,74635.95,37.0,0.29596,0.00022,18.50184]
[1779533739499,29.35,74636.13,37.0,0.29596,0.00022,18.49855]
[1779533740692,29.35,74636.13,37.0,0.29596,0.00022,18.49853]
[1779533741409,29.35,74636.13,37.0,0.29596,0.00022,18.49853]
[1779533742726,29.35,74635.84,37.0,0.2959,0.00022,18.49656]
[1779533747582,29.35,74636.07,37.0,0.29594,0.00022,18.49779]
[1779533749271,29.35,74636.1,37.0,0.29594,0.00022,18.49792]
[1779533750718,29.35,74636.1,37.0,0.29594,0.00022,18.49792]
[1779533754301,29.35,74636.14,37.0,0.29595,0.00022,18.49811]
[1779533758467,29.35,74636.21,37.0,0.29595,0.00022,18.49836]
[1779533761027,29.35,74636.25,37.0,0.29596,0.00022,18.49849]
[1779533761531,29.35,74636.88,37.0,0.2961,0.00022,18.50255]
[1779533766703,29.35,74639.98,37.0,0.29677,0.00022,18.52259]
[1779533767352,29.35,74639.98,37.0,0.29677,0.00022,18.52259]
[1779533767411,29.35,74639.98,37.0,0.29677,0.00022,18.52259]
[1779533770825,29.35,74644.42,37.0,0.29774,0.00022,18.55134]
[1779533773929,29.35,74654.93,37.0,0.30006,0.00022,18.6195]
[1779533775988,29.35,74657.41,37.0,0.3006,0.00022,18.63539]
[1779533781403,29.34,74657.31,37.0,0.30057,0.00022,18.63437]
[1779533786439,29.34,74657.95,37.0,0.3007,0.00022,18.6382]
[1779533788226,29.34,74658.63,37.0,0.30085,0.00022,18.64253]
[1779533792115,29.34,74647.91,37.0,0.29844,0.00022,18.56863]
[1779533800371,29.34,74647.91,37.0,0.29844,0.00022,18.56863]
[1779533806873,29.34,74647.42,37.0,0.29833,0.00022,18.56542]
[1779533806993,29.34,74647.42,37.0,0.29833,0.00022,18.56542]
[1779533808941,29.34,74646.13,37.0,0.29804,0.00022,18.55701]
[1779533814217,29.34,74643.93,37.0,0.29756,0.00022,18.54274]
[1779533820386,29.34,74644.98,37.0,0.29779,0.00022,18.54955]
[1779533825714,29.34,74643.05,37.0,0.29736,0.00022,18.53685]
[1779533830750,29.34,74641.92,37.0,0.29711,0.00022,18.52948]
[1779533835785,29.34,74642.26,37.0,0.29719,0.00022,18.53172]
[1779533840819,29.34,74644.86,37.0,0.29776,0.00022,18.54867]
[1779533846797,29.34,74644.94,37.0,0.29778,0.00022,18.54914]
[1779533848458,29.34,74644.94,37.0,0.29778,0.00022,18.54911]
[1779533853911,29.34,74644.92,37.0,0.29774,0.00022,18.5446]
[1779533858946,29.34,74643.99,37.0,0.29754,0.00022,18.53862]
[1779533861689,29.34,74644.02,37.0,0.29754,0.00022,18.53884]
[1779533867781,29.34,74644.02,37.0,0.29755,0.00022,18.53889]
[1779533873045,29.34,74644.01,37.0,0.29754,0.00022,18.53881]
[1779533878080,29.34,74644.21,37.0,0.29759,0.00022,18.5401]
[1779533883115,29.34,74644.45,37.0,0.29764,0.00022,18.54165]
[1779533888150,29.34,74651.53,37.0,0.2992,0.00022,18.58761]
[1779533893454,29.34,74651.7,37.0,0.29923,0.00022,18.58863]
[1779533899227,29.34,74651.87,37.0,0.29925,0.00022,18.58922]
[1779533904262,29.34,74651.19,37.0,0.29909,0.00022,18.5845]
[1779533911646,29.33,74651.16,37.0,0.29908,0.00022,18.58408]
[1779533924732,29.33,74650.56,37.0,0.29889,0.00022,18.5751]
[1779533935483,29.32,74650.61,37.0,0.29882,0.00022,18.57336]
[1779533940518,29.32,74650.72,37.0,0.29883,0.00022,18.57359]
[1779533945553,29.31,74649.88,37.0,0.29863,0.00022,18.56765]
[1779533950588,29.31,74649.78,37.0,0.29859,0.00022,18.56655]
[1779533956630,29.31,74649.82,37.0,0.29858,0.00022,18.56627]
[1779533961665,29.31,74650.52,37.0,0.29872,0.00022,18.57037]
[1779533967707,29.3,74649.9,37.0,0.29856,0.00022,18.56577]
[1779533971737,29.3,74642.99,37.0,0.29699,0.00022,18.5159]
[1779533976772,29.3,74641.93,37.0,0.29675,0.00022,18.50871]
[1779533981807,29.3,74641.72,37.0,0.29669,0.00022,18.50707]
[1779533986842,29.3,74641.75,37.0,0.29669,0.00022,18.50698]
[1779533992110,29.3,74641.0,37.0,0.29651,0.00022,18.50182]
[1779533999933,29.29,74641.73,37.0,0.29664,0.00022,18.50571]
[1779534003579,29.29,74641.69,37.0,0.29662,0.00022,18.50521]
[1779534003680,29.29,74641.11,37.0,0.29649,0.00022,18.50118]
[1779534003873,29.29,74641.11,37.0,0.29649,0.00022,18.50118]
[1779534003965,29.29,74640.91,37.0,0.29644,0.00022,18.49987]
[1779534006743,29.29,74641.54,37.0,0.29658,0.00022,18.50378]
[1779534006986,29.29,74641.42,37.0,0.29655,0.00022,18.50287]
[1779534008393,29.29,74641.42,37.0,0.29655,0.00022,18.50287]
[1779534008494,29.29,74641.52,37.0,0.29656,0.00022,18.50334]
[1779534010701,29.29,74643.27,37.0,0.29694,0.00022,18.51462]
[1779534010722,29.29,74643.27,37.0,0.29694,0.00022,18.51462]
[1779534015361,29.28,74643.44,37.0,0.29696,0.00022,18.5151]
[1779534015462,29.28,74643.44,37.0,0.29695,0.00022,18.51497]
[1779534017402,29.28,74643.5,37.0,0.29696,0.00022,18.51517]
[1779534017504,29.28,74643.46,37.0,0.29694,0.00022,18.5147]
[1779534017764,29.28,74643.46,37.0,0.29694,0.00022,18.5147]
[1779534018064,29.28,74643.42,37.0,0.29693,0.00022,18.51424]
[1779534019428,29.28,74643.42,37.0,0.29693,0.00022,18.51424]
[1779534019529,29.28,74643.39,37.0,0.29691,0.00022,18.51385]
[1779534024723,29.28,74643.39,37.0,0.2969,0.00022,18.51355]
[1779534030148,29.27,74644.07,37.0,0.29702,0.00022,18.51701]
[1779534035714,29.27,74644.53,37.0,0.29707,0.00022,18.51507]
[1779534042232,29.26,74643.17,37.0,0.29673,0.00022,18.50521]
[1779534046439,29.26,74644.76,37.0,0.29707,0.00022,18.51529]
[1779534054316,29.26,74644.22,37.0,0.29693,0.00022,18.51102]
[1779534059351,29.25,74645.46,37.0,0.29719,0.00022,18.51881]
[1779534064388,29.25,74645.5,37.0,0.29719,0.00022,18.51872]
[1779534073451,29.25,74644.9,37.0,0.29703,0.00022,18.51416]
[1779534078486,29.25,74645.45,37.0,0.29714,0.00022,18.51744]
[1779534083521,29.25,74644.84,37.0,0.29699,0.00022,18.51312]
[1779534088556,29.24,74643.94,37.0,0.29678,0.00022,18.50692]
[1779534093591,29.24,74644.13,37.0,0.29678,0.00022,18.50343]
[1779534094983,29.24,74644.11,37.0,0.29677,0.00022,18.50319]
[1779534102654,29.24,74645.26,37.0,0.29701,0.00022,18.51031]
[1779534107689,29.24,74645.8,37.0,0.29712,0.00022,18.51356]
[1779534112724,29.24,74646.42,37.0,0.29725,0.00022,18.51743]
[1779534117758,29.24,74647.39,37.0,0.29747,0.00022,18.52374]
[1779534120527,29.24,74647.35,37.0,0.29746,0.00022,18.52347]
[1779534125815,29.24,74652.78,37.0,0.29866,0.00022,18.55881]
[1779534130963,29.24,74652.82,37.0,0.29866,0.00022,18.55897]
[1779534138814,29.24,74652.85,37.0,0.29866,0.00022,18.55906]
[1779534139533,29.24,74652.85,37.0,0.29866,0.00022,18.55906]
[1779534150990,29.24,74652.89,37.0,0.29867,0.00022,18.55932]
[1779534154669,29.24,74660.17,37.0,0.30026,0.00022,18.6022]
[1779534160379,29.23,74660.76,37.0,0.30038,0.00022,18.60583]
[1779534165614,29.23,74662.55,37.0,0.30077,0.00022,18.61718]
[1779534165709,29.23,74662.55,37.0,0.30077,0.00022,18.61718]
[1779534171132,29.23,74661.08,37.0,0.30044,0.00022,18.60757]
[1779534171959,29.23,74661.08,37.0,0.30044,0.00022,18.60757]
[1779534178181,29.23,74656.7,37.0,0.29946,0.00022,18.57897]
[1779534183346,29.23,74651.39,37.0,0.29828,0.00022,18.54431]
[1779534186237,29.23,74658.22,37.0,0.29979,0.00022,18.58877]
[1779534191272,29.23,74659.39,37.0,0.30004,0.00022,18.59607]
[1779534196307,29.23,74659.52,37.0,0.30006,0.00022,18.59666]
[1779534201342,29.23,74659.59,37.0,0.30007,0.00022,18.59684]
[1779534206345,29.23,74659.79,37.0,0.30011,0.00022,18.59791]
[1779534213426,29.22,74659.68,37.0,0.30003,0.00022,18.59231]
[1779534218461,29.22,74659.83,37.0,0.30005,0.00022,18.59303]
[1779534223496,29.22,74661.5,37.0,0.30042,0.00022,18.60359]
[1779534228531,29.22,74659.07,37.0,0.29986,0.00022,18.58752]
[1779534234573,29.22,74659.52,37.0,0.29996,0.00022,18.59018]
[1779534239610,29.22,74663.97,37.0,0.30094,0.00022,18.61879]
[1779534240110,29.22,74663.97,37.0,0.30094,0.00022,18.61879]
[1779534243693,29.21,74663.31,37.0,0.30079,0.00022,18.61443]
[1779534250691,29.21,74664.05,37.0,0.30095,0.00022,18.61903]
[1779534256736,29.21,74663.84,37.0,0.30089,0.00022,18.61753]
[1779534262778,29.21,74663.72,37.0,0.30086,0.00022,18.61663]
[1779534267962,29.21,74663.73,37.0,0.30086,0.00022,18.61666]
[1779534277883,29.21,74663.94,37.0,0.30088,0.00022,18.61364]
[1779534278701,29.21,74663.94,37.0,0.30088,0.00022,18.61364]
[1779534284932,29.21,74663.88,37.0,0.30087,0.00022,18.61335]
[1779534289967,29.21,74663.78,37.0,0.30085,0.00022,18.61276]
[1779534296009,29.21,74663.35,37.0,0.30075,0.00022,18.61004]
[1779534301044,29.21,74663.68,37.0,0.30083,0.00022,18.61225]
[1779534307086,29.21,74663.46,37.0,0.30078,0.00022,18.61093]
[1779534310729,29.21,74663.57,37.0,0.30081,0.00022,18.61169]
[1779534310767,29.21,74663.57,37.0,0.30081,0.00022,18.61169]
[1779534310823,29.22,74663.57,37.0,0.30081,0.00022,18.61171]
[1779534313718,29.22,74663.57,37.0,0.30081,0.00022,18.61171]
[1779534317683,29.22,74663.5,37.0,0.3008,0.00022,18.61134]
[1779534318399,29.22,74663.5,37.0,0.3008,0.00022,18.61147]
[1779534320587,29.22,74663.5,37.0,0.30081,0.00022,18.61151]
[1779534321955,29.22,74663.5,37.0,0.30081,0.00022,18.61157]
[1779534323336,29.22,74663.5,37.0,0.30081,0.00022,18.61164]
[1779534323756,29.22,74663.5,37.0,0.30081,0.00022,18.61164]
[1779534324283,29.22,74663.96,37.0,0.30091,0.00022,18.61468]
[1779534326562,29.22,74663.99,37.0,0.30092,0.00022,18.61487]
[1779534329313,29.22,74663.78,37.0,0.30088,0.00022,18.61358]
[1779534329709,29.22,74663.78,37.0,0.30088,0.00022,18.61358]
[1779534330809,29.22,74663.78,37.0,0.30088,0.00022,18.61368]
[1779534336289,29.22,74663.78,37.0,0.30085,0.00022,18.60949]
[1779534337636,29.22,74663.78,37.0,0.30085,0.00022,18.60949]
[1779534337712,29.22,74663.78,37.0,0.30085,0.00022,18.60949]
[1779534337768,29.22,74663.78,37.0,0.30085,0.00022,18.60949]
[1779534337800,29.22,74663.78,37.0,0.30085,0.00022,18.60949]
[1779534337811,29.22,74663.78,37.0,0.30085,0.00022,18.60949]
[1779534338183,29.22,74664.13,37.0,0.30094,0.00022,18.61183]
[1779534338902,29.22,74679.15,37.0,0.30429,0.00022,18.70841]
[1779534339836,29.22,74686.03,37.0,0.30584,0.00022,18.75219]
[1779534343815,29.22,74682.83,37.0,0.30512,0.00022,18.73184]
[1779534343861,29.22,74682.83,37.0,0.30512,0.00022,18.73184]
[1779534349641,29.22,74682.42,37.0,0.30502,0.00022,18.72895]
[1779534355096,29.22,74683.16,37.0,0.30517,0.00022,18.73322]
[1779534360458,29.21,74684.57,37.0,0.30547,0.00022,18.74172]
[1779534363194,29.21,74684.64,37.0,0.30548,0.00022,18.74208]
[1779534363230,29.21,74684.64,37.0,0.30548,0.00022,18.74208]
[1779534365175,29.21,74689.29,37.0,0.30652,0.00022,18.77139]
[1779534368353,29.21,74689.26,37.0,0.30651,0.00022,18.77112]
[1779534370503,29.21,74686.39,37.0,0.30586,0.00022,18.75279]
[1779534374426,29.21,74686.5,37.0,0.30587,0.00022,18.75327]
[1779534379480,29.21,74686.36,37.0,0.30584,0.00022,18.75224]
[1779534379515,29.21,74686.36,37.0,0.30584,0.00022,18.75224]
[1779534383620,29.21,74677.49,37.0,0.30382,0.00022,18.69506]
[1779534388221,29.2,74673.27,37.0,0.30287,0.00022,18.66788]
[1779534395708,29.2,74673.72,37.0,0.30293,0.00022,18.6661]
[1779534400743,29.2,74677.49,37.0,0.30376,0.00022,18.69001]
[1779534403141,29.2,74684.07,37.0,0.30524,0.00022,18.73186]
[1779534403516,29.2,74684.07,37.0,0.30524,0.00022,18.73186]
[1779534409806,29.2,74684.3,37.0,0.30526,0.00022,18.73266]
[1779534419876,29.19,74684.21,37.0,0.30521,0.00022,18.73117]
[1779534424911,29.19,74684.51,37.0,0.30526,0.00022,18.73267]
[1779534428442,29.19,74684.46,37.0,0.30524,0.00022,18.73213]
[1779534429236,29.19,74685.35,37.0,0.30544,0.00022,18.73768]
[1779534430041,29.19,74685.35,37.0,0.30544,0.00022,18.73768]
[1779534430953,29.19,74697.01,37.0,0.30806,0.00023,18.81143]
[1779534431750,29.19,74697.01,37.0,0.30806,0.00023,18.81143]
[1779534436996,29.18,74700.56,37.0,0.30884,0.00023,18.83324]
[1779534440245,29.18,74703.2,37.0,0.30943,0.00023,18.84952]
[1779534446062,29.18,74703.37,37.0,0.30945,0.00023,18.85003]
[1779534451097,29.18,74702.7,37.0,0.30925,0.00023,18.84105]
[1779534456132,29.17,74703.62,37.0,0.30944,0.00023,18.84645]
[1779534461167,29.17,74704.21,37.0,0.30956,0.00023,18.84979]
[1779534466204,29.17,74703.97,37.0,0.30949,0.00023,18.84792]
[1779534471237,29.17,74704.43,37.0,0.30958,0.00023,18.85045]
[1779534479293,29.16,74703.88,37.0,0.30944,0.00023,18.84647]
[1779534483852,29.16,74703.21,37.0,0.30928,0.00023,18.84207]
[1779534484892,29.16,74703.49,37.0,0.30934,0.00023,18.84376]
[1779534491378,29.16,74704.05,37.0,0.30945,0.00023,18.84672]
[1779534494602,29.16,74704.18,37.0,0.30947,0.00023,18.84739]
[1779534494689,29.16,74704.18,37.0,0.30947,0.00023,18.84739]
[1779534494808,29.16,74704.18,37.0,0.30947,0.00023,18.84739]
[1779534494921,29.16,74704.12,37.0,0.30945,0.00023,18.84694]
[1779534496740,29.16,74710.9,37.0,0.31099,0.00023,18.88925]
[1779534502454,29.16,74711.41,37.0,0.31109,0.00023,18.89214]
[1779534507494,29.16,74715.18,37.0,0.31194,0.00023,18.91532]
[1779534512529,29.15,74712.04,37.0,0.31118,0.00023,18.89115]
[1779534517564,29.15,74712.19,37.0,0.31121,0.00023,18.89185]
[1779534522599,29.15,74712.39,37.0,0.31124,0.00023,18.89288]
[1779534524618,29.15,74719.28,37.0,0.3128,0.00023,18.93551]
[1779534529052,29.15,74719.2,37.0,0.31278,0.00023,18.93485]
[1779534529109,29.15,74719.2,37.0,0.31278,0.00023,18.93485]
[1779534529210,29.15,74719.2,37.0,0.31277,0.00023,18.93461]
[1779534534688,29.15,74720.62,37.0,0.31309,0.00023,18.94328]
[1779534539724,29.15,74721.07,37.0,0.31319,0.00023,18.94597]
[1779534544760,29.15,74720.31,37.0,0.31302,0.00023,18.94132]
[1779534549795,29.15,74720.98,37.0,0.31317,0.00023,18.9455]
[1779534554830,29.15,74720.85,37.0,0.31314,0.00023,18.9447]
[1779534559870,29.15,74720.96,37.0,0.31317,0.00023,18.94537]
[1779534565912,29.15,74721.3,37.0,0.31324,0.00023,18.94741]
[1779534572961,29.15,74720.64,37.0,0.31305,0.00023,18.93886]
[1779534577996,29.15,74720.35,37.0,0.31299,0.00023,18.93711]
[1779534583031,29.15,74720.02,37.0,0.31292,0.00023,18.93515]
[1779534588066,29.15,74720.2,37.0,0.31296,0.00023,18.93625]
[1779534593101,29.15,74719.96,37.0,0.3129,0.00023,18.93473]
[1779534599143,29.15,74720.2,37.0,0.31296,0.00023,18.93622]
[1779534604178,29.15,74720.13,37.0,0.31294,0.00023,18.93582]
[1779534609212,29.15,74726.44,37.0,0.31438,0.00023,18.97479]
[1779534614248,29.15,74727.13,37.0,0.31454,0.00023,18.97904]
[1779534619283,29.15,74727.04,37.0,0.31452,0.00023,18.97846]
[1779534624318,29.15,74726.82,37.0,0.31446,0.00023,18.97695]
[1779534629353,29.15,74729.82,37.0,0.31514,0.00023,18.99523]
[1779534634388,29.15,74731.22,37.0,0.31542,0.00023,18.99931]
[1779534639423,29.14,74730.39,37.0,0.31523,0.00023,18.9941]
[1779534642444,29.14,74736.65,37.0,0.31665,0.00023,19.03218]
[1779534647479,29.14,74737.9,37.0,0.31693,0.00023,19.03942]
[1779534652514,29.14,74737.4,37.0,0.3168,0.00023,19.03601]
[1779534657549,29.14,74735.35,37.0,0.31631,0.00023,19.02305]
[1779534662887,29.13,74735.42,37.0,0.31631,0.00023,19.02317]
[1779534664598,29.13,74727.17,37.0,0.31442,0.00023,18.9723]
[1779534669608,29.13,74726.44,37.0,0.31424,0.00023,18.96756]
[1779534675303,29.13,74726.44,37.0,0.31423,0.00023,18.9673]
[1779534680335,29.13,74725.66,37.0,0.31404,0.00023,18.96216]
[1779534688330,29.12,74724.8,37.0,0.31382,0.00023,18.95626]
[1779534694574,29.12,74724.8,37.0,0.31381,0.00023,18.95613]
[1779534699844,29.12,74722.54,37.0,0.31324,0.00023,18.9372]
[1779534704879,29.12,74723.45,37.0,0.31344,0.00023,18.94267]
[1779534716963,29.11,74723.68,37.0,0.31348,0.00023,18.94359]
[1779534723005,29.11,74724.04,37.0,0.31355,0.00023,18.94558]
[1779534728056,29.11,74724.4,37.0,0.31362,0.00023,18.94757]
[1779534740504,29.11,74724.11,37.0,0.31355,0.00023,18.94565]
[1779534747189,29.1,74724.22,37.0,0.31355,0.00023,18.94556]
[1779534753231,29.1,74724.36,37.0,0.31353,0.00023,18.94172]
[1779534758267,29.1,74727.27,37.0,0.31419,0.00023,18.95942]
[1779534763302,29.1,74727.43,37.0,0.31421,0.00023,18.96009]
[1779534770672,29.1,74727.43,37.0,0.31421,0.00023,18.96009]
[1779534776392,29.09,74727.74,37.0,0.31425,0.00023,18.96121]
[1779534781428,29.09,74728.8,37.0,0.31448,0.00023,18.96738]
[1779534786463,29.09,74728.8,37.0,0.31447,0.00023,18.96703]
[1779534795792,29.09,74728.73,37.0,0.31445,0.00023,18.96646]
[1779534803582,29.08,74728.76,37.0,0.31442,0.00023,18.96566]
[1779534811369,29.08,74728.76,37.0,0.31442,0.00023,18.96566]
[1779534820700,29.08,74728.86,37.0,0.31436,0.00023,18.96068]
[1779534825736,29.07,74728.93,37.0,0.31436,0.00023,18.96073]
[1779534829090,29.07,74728.93,37.0,0.31435,0.00023,18.96057]
[1779534829210,29.07,74728.93,37.0,0.31435,0.00023,18.96057]
[1779534829311,29.07,74728.93,37.0,0.31435,0.00023,18.96052]
[1779534836368,29.07,74728.86,37.0,0.31432,0.00023,18.95974]
[1779534839076,29.07,74728.86,37.0,0.3143,0.00023,18.95916]
[1779534844871,29.06,74728.53,37.0,0.31419,0.00023,18.95623]
[1779534857962,29.05,74728.74,37.0,0.31418,0.00023,18.95609]
[1779534867359,29.05,74728.74,37.0,0.31418,0.00023,18.95609]
[1779534877692,29.04,74728.74,37.0,0.31414,0.00023,18.95501]
[1779534891198,29.03,74728.74,37.0,0.314,0.00023,18.94778]
[1779534896233,29.02,74728.91,37.0,0.31401,0.00023,18.94824]
[1779534896795,29.02,74728.91,37.0,0.31401,0.00023,18.94824]
[1779534897373,29.02,74720.69,37.0,0.31213,0.00023,18.89715]
[1779534902429,29.02,74725.75,37.0,0.31327,0.00023,18.92825]
[1779534908321,29.02,74729.78,37.0,0.31418,0.00023,18.95274]
[1779534913356,29.01,74730.8,37.0,0.3144,0.00023,18.95858]
[1779534919404,29.01,74729.89,37.0,0.31417,0.00023,18.95242]
[1779534931489,29.0,74729.79,37.0,0.31405,0.00023,18.94576]
[1779534937330,29.0,74729.79,37.0,0.31403,0.00023,18.94527]
[1779534942566,28.99,74730.24,37.0,0.3141,0.00023,18.94719]
[1779534947660,28.99,74730.3,37.0,0.3141,0.00023,18.94719]
[1779534953643,28.98,74731.12,37.0,0.31425,0.00023,18.95127]
[1779534963713,28.98,74731.12,37.0,0.3142,0.00023,18.95004]
[1779534970761,28.97,74730.32,37.0,0.31398,0.00023,18.94426]
[1779534979825,28.97,74729.66,37.0,0.31379,0.00023,18.93921]
[1779534984860,28.96,74729.84,37.0,0.31381,0.00023,18.93977]
[1779534992916,28.96,74729.41,37.0,0.31365,0.00023,18.93183]
[1779535000972,28.95,74729.0,37.0,0.31352,0.00023,18.92844]
[1779535006007,28.95,74730.94,37.0,0.31395,0.00023,18.93993]
[1779535011042,28.94,74730.33,37.0,0.31378,0.00023,18.93559]
[1779535016077,28.94,74731.09,37.0,0.31394,0.00023,18.93976]
[1779535021112,28.94,74730.46,37.0,0.31377,0.00023,18.93531]
[1779535026147,28.93,74729.73,37.0,0.31358,0.00023,18.93024]
[1779535033195,28.93,74730.26,37.0,0.31368,0.00023,18.93282]
[1779535044642,28.93,74730.53,37.0,0.31373,0.00023,18.9342]
[1779535049723,28.92,74730.67,37.0,0.31372,0.00023,18.93407]
[1779535055350,28.92,74731.86,37.0,0.31393,0.00023,18.93618]
[1779535060385,28.91,74731.76,37.0,0.31389,0.00023,18.93506]
[1779535065420,28.91,74732.29,37.0,0.31399,0.00023,18.93785]
[1779535070455,28.91,74731.18,37.0,0.31372,0.00023,18.93065]
[1779535075621,28.91,74731.45,37.0,0.31377,0.00023,18.9321]
[1779535081534,28.9,74731.47,37.0,0.31376,0.00023,18.93167]
[1779535086569,28.9,74731.41,37.0,0.31373,0.00023,18.93085]
[1779535094616,28.9,74731.41,37.0,0.31373,0.00023,18.93085]
[1779535095731,28.9,74731.41,37.0,0.3137,0.00023,18.93005]
[1779535097622,28.89,74736.94,37.0,0.31496,0.00023,18.96422]
[1779535097709,28.89,74736.94,37.0,0.31496,0.00023,18.96422]
[1779535097785,28.89,74739.21,37.0,0.31548,0.00023,18.97811]
[1779535104697,28.89,74741.15,37.0,0.31592,0.00023,18.98985]
[1779535111385,28.89,74741.21,37.0,0.31593,0.00023,18.9901]
[1779535114195,28.89,74745.78,37.0,0.31695,0.00023,19.01369]
[1779535119823,28.89,74747.34,37.0,0.3173,0.00023,19.02307]
[1779535125471,28.89,74750.57,37.0,0.31804,0.00023,19.04251]
[1779535134263,28.89,74751.91,37.0,0.31833,0.00023,19.05026]
[1779535139942,28.88,74750.85,37.0,0.31807,0.00023,19.04339]
[1779535144977,28.88,74749.16,37.0,0.31767,0.00023,19.03285]
[1779535155046,28.88,74748.9,37.0,0.3176,0.00023,19.0309]
[1779535160082,28.88,74747.59,37.0,0.31729,0.00023,19.02274]
[1779535170105,28.88,74748.09,37.0,0.3174,0.00023,19.02571]
[1779535177201,28.88,74748.36,37.0,0.31742,0.00023,19.02261]
[1779535184250,28.87,74748.22,37.0,0.31738,0.00023,19.02158]
[1779535191299,28.87,74748.08,37.0,0.31734,0.00023,19.02057]
[1779535198113,28.87,74748.12,37.0,0.31734,0.00023,19.02072]
[1779535203115,28.87,74748.17,37.0,0.31735,0.00023,19.02089]
[1779535208365,28.87,74748.45,37.0,0.31741,0.00023,19.02247]
[1779535218489,28.87,74750.48,37.0,0.31787,0.00023,19.03454]
[1779535223524,28.87,74750.64,37.0,0.3179,0.00023,19.0354]
[1779535228620,28.87,74750.59,37.0,0.31788,0.00023,19.03507]
[1779535234601,28.87,74753.87,37.0,0.31861,0.00023,19.05059]
[1779535239636,28.87,74748.89,37.0,0.31745,0.00023,19.0202]
[1779535244671,28.87,74749.23,37.0,0.31753,0.00023,19.02226]
[1779535250713,28.87,74749.58,37.0,0.31761,0.00023,19.02435]
[1779535256755,28.87,74749.44,37.0,0.31758,0.00023,19.02343]
[1779535262800,28.87,74749.06,37.0,0.31749,0.00023,19.02103]
[1779535269848,28.87,74749.48,37.0,0.31758,0.00023,19.02348]
[1779535274884,28.86,74749.48,37.0,0.31758,0.00023,19.02341]
[1779535281740,28.86,74749.48,37.0,0.31757,0.00023,19.02334]
[1779535286967,28.86,74751.15,37.0,0.31795,0.00023,19.03339]
[1779535295024,28.86,74749.83,37.0,0.31761,0.00023,19.02076]
[1779535301558,28.86,74750.59,37.0,0.31778,0.00023,19.02537]
[1779535308089,28.86,74750.69,37.0,0.3178,0.00023,19.02588]
[1779535317178,28.86,74750.71,37.0,0.3178,0.00023,19.02583]
[1779535323220,28.86,74750.77,37.0,0.31781,0.00023,19.0261]
[1779535328255,28.86,74750.65,37.0,0.31778,0.00023,19.0253]
[1779535334297,28.86,74751.31,37.0,0.31793,0.00023,19.02924]
[1779535339332,28.86,74752.67,37.0,0.31824,0.00023,19.03745]
[1779535344771,28.86,74753.43,37.0,0.31841,0.00023,19.04199]
[1779535351775,28.86,74753.63,37.0,0.31846,0.00023,19.04313]
[1779535357353,28.86,74755.76,37.0,0.31891,0.00023,19.05146]
[1779535368596,28.85,74754.7,37.0,0.31866,0.00023,19.04498]
[1779535374294,28.85,74754.27,37.0,0.31856,0.00023,19.04226]
[1779535379612,28.85,74758.03,37.0,0.31942,0.00023,19.06502]
[1779535384647,28.85,74759.09,37.0,0.31967,0.00023,19.07136]
[1779535389682,28.85,74759.41,37.0,0.31974,0.00023,19.07319]
[1779535396731,28.85,74759.55,37.0,0.31976,0.00023,19.07389]
[1779535402773,28.85,74759.58,37.0,0.31977,0.00023,19.07396]
[1779535407808,28.85,74759.41,37.0,0.31972,0.00023,19.07285]
[1779535413698,28.85,74758.88,37.0,0.3196,0.00023,19.06959]
[1779535414205,28.85,74758.88,37.0,0.31956,0.00023,19.06518]
[1779535414709,28.85,74758.88,37.0,0.31956,0.00023,19.06518]
[1779535425935,28.85,74758.94,37.0,0.31957,0.00023,19.06541]
[1779535431978,28.85,74760.44,37.0,0.31992,0.00023,19.07442]
[1779535437435,28.85,74760.87,37.0,0.32001,0.00023,19.07694]
[1779535437539,28.85,74760.87,37.0,0.32001,0.00023,19.07694]
[1779535439174,28.85,74763.3,37.0,0.32058,0.00023,19.09161]
[1779535439247,28.85,74767.52,37.0,0.32156,0.00023,19.11702]
[1779535439289,28.85,74767.52,37.1,0.32156,0.00023,19.11702]
[1779535439328,28.85,74767.52,37.1,0.32156,0.00023,19.11702]
[1779535439356,28.85,74767.52,37.1,0.32156,0.00023,19.11702]
[1779535439395,28.85,74767.52,37.1,0.32156,0.00023,19.11702]
[1779535440177,28.85,74781.34,37.1,0.32479,0.00023,19.19962]
[1779535441473,28.85,74786.17,37.1,0.32592,0.00023,19.22822]
[1779535442003,28.85,74786.17,37.1,0.32592,0.00023,19.22822]
[1779535442105,28.85,74786.27,37.1,0.32595,0.00023,19.22885]
[1779535445984,28.85,74785.34,37.1,0.32573,0.00023,19.22344]
[1779535451867,28.85,74786.13,37.1,0.32592,0.00023,19.22807]
[1779535457162,28.85,74785.18,37.1,0.32568,0.00023,19.22223]
[1779535459257,28.85,74785.47,37.1,0.32575,0.00023,19.22386]
[1779535459338,28.85,74785.47,37.1,0.32575,0.00023,19.22386]
[1779535459670,28.85,74785.47,37.1,0.32575,0.00023,19.22386]
[1779535459710,28.85,74785.47,37.1,0.32575,0.00023,19.22386]
[1779535460183,28.85,74777.78,37.1,0.32394,0.00023,19.17814]
[1779535461252,28.84,74772.92,37.1,0.3228,0.00023,19.14902]
[1779535467232,28.84,74770.28,37.1,0.32216,0.00023,19.13257]
[1779535472267,28.84,74769.13,37.1,0.32184,0.00023,19.12078]
[1779535477914,28.83,74766.59,37.1,0.32123,0.00023,19.10509]
[1779535483346,28.83,74763.2,37.1,0.32042,0.00023,19.08406]
[1779535490396,28.83,74763.23,37.1,0.3204,0.00023,19.08369]
[1779535499459,28.82,74763.21,37.1,0.32037,0.00023,19.08285]
[1779535505500,28.82,74763.38,37.1,0.32039,0.00023,19.08336]
[1779535511260,28.82,74763.79,37.1,0.32047,0.00023,19.08538]
[1779535511543,28.81,74770.57,37.1,0.32204,0.00023,19.12614]
[1779535513351,28.81,74773.77,37.1,0.32278,0.00023,19.1452]
[1779535516656,28.81,74774.52,37.1,0.32295,0.00023,19.14942]
[1779535520108,28.81,74774.95,37.1,0.32303,0.00023,19.15158]
[1779535520209,28.81,74774.95,37.1,0.32303,0.00023,19.15158]
[1779535520210,28.81,74774.95,37.1,0.32302,0.00023,19.15116]
[1779535520931,28.81,74774.95,37.1,0.32302,0.00023,19.15116]
[1779535522359,28.81,74776.61,37.1,0.3234,0.00023,19.16103]
[1779535522620,28.81,74779.18,37.1,0.324,0.00023,19.17631]
[1779535527655,28.8,74779.28,37.1,0.32401,0.00023,19.17663]
[1779535532690,28.8,74779.74,37.1,0.32408,0.00023,19.17473]
[1779535535344,28.8,74779.7,37.1,0.32406,0.00023,19.17438]
[1779535535357,28.8,74779.7,37.1,0.32406,0.00023,19.17438]
[1779535535478,28.8,74779.7,37.1,0.32406,0.00023,19.17438]
[1779535538162,28.8,74788.16,37.1,0.32604,0.00023,19.22444]
[1779535538205,28.8,74788.16,37.1,0.32604,0.00023,19.22444]
[1779535544774,28.8,74788.4,37.1,0.32607,0.00023,19.22519]
[1779535549809,28.79,74789.16,37.1,0.32623,0.00023,19.22922]
[1779535550304,28.79,74789.16,37.1,0.32623,0.00023,19.22922]
[1779535553108,28.79,74790.79,37.1,0.32661,0.00023,19.23867]
[1779535554669,28.79,74791.58,37.1,0.32679,0.00023,19.24321]
[1779535554708,28.79,74791.58,37.1,0.32679,0.00023,19.24321]
[1779535554771,28.79,74791.58,37.1,0.32678,0.00023,19.24313]
[1779535561361,28.79,74791.58,37.1,0.32678,0.00023,19.24313]
[1779535561364,28.79,74791.58,37.1,0.32678,0.00023,19.24313]
[1779535561409,28.79,74791.58,37.1,0.32678,0.00023,19.24313]
[1779535561893,28.79,74787.45,37.1,0.32581,0.00023,19.2186]
[1779535566928,28.79,74788.0,37.1,0.32592,0.00023,19.22147]
[1779535571963,28.78,74789.33,37.1,0.32621,0.00023,19.22884]
[1779535576998,28.78,74791.68,37.1,0.32674,0.00023,19.24217]
[1779535582037,28.78,74791.88,37.1,0.32677,0.00023,19.2428]
[1779535587072,28.77,74792.36,37.1,0.32686,0.00024,19.24512]
[1779535593114,28.77,74789.47,37.1,0.32613,0.00023,19.22319]
[1779535598149,28.77,74786.9,37.1,0.32551,0.00023,19.20762]
[1779535603184,28.76,74786.79,37.1,0.32546,0.00023,19.20656]
[1779535608219,28.76,74788.1,37.1,0.32576,0.00023,19.21396]
[1779535613254,28.76,74790.62,37.1,0.32633,0.00024,19.22842]
[1779535618289,28.75,74791.62,37.1,0.32655,0.00024,19.23386]
[1779535623326,28.75,74791.98,37.1,0.32661,0.00024,19.23552]
[1779535628361,28.75,74788.55,37.1,0.32579,0.00023,19.21486]
[1779535633396,28.75,74788.3,37.1,0.32571,0.00023,19.213]
[1779535639438,28.74,74788.24,37.1,0.32568,0.00023,19.2122]
[1779535644473,28.74,74787.87,37.1,0.32558,0.00023,19.20963]
[1779535650476,28.74,74788.1,37.1,0.32562,0.00024,19.2107]
[1779535657945,28.73,74787.44,37.1,0.32542,0.00024,19.20197]
[1779535660585,28.73,74780.25,37.1,0.32371,0.00023,19.15876]
[1779535665934,28.73,74779.77,37.1,0.32359,0.00023,19.15574]
[1779535672669,28.73,74780.18,37.1,0.32368,0.00023,19.1579]
[1779535679149,28.73,74780.33,37.1,0.3237,0.00023,19.15865]
[1779535684753,28.72,74784.69,37.1,0.32471,0.00023,19.1843]
[1779535689788,28.72,74784.88,37.1,0.32475,0.00023,19.18518]
[1779535697844,28.72,74784.98,37.1,0.32476,0.00023,19.1854]
[1779535703886,28.72,74784.58,37.1,0.32465,0.00023,19.18279]
[1779535708921,28.72,74783.73,37.1,0.32445,0.00023,19.17758]
[1779535716977,28.72,74780.17,37.1,0.32358,0.00023,19.15191]
[1779535722013,28.72,74780.18,37.1,0.32358,0.00023,19.15195]
[1779535731075,28.72,74780.47,37.1,0.32365,0.00023,19.15366]
[1779535736400,28.72,74780.21,37.1,0.32358,0.00023,19.15209]
[1779535743159,28.72,74780.14,37.1,0.32356,0.00023,19.15158]
[1779535743963,28.72,74780.14,37.1,0.32356,0.00023,19.15158]
[1779535743978,28.72,74780.14,37.1,0.32356,0.00023,19.15158]
[1779535744055,28.72,74780.14,37.1,0.32356,0.00023,19.15157]
[1779535750374,28.72,74780.13,37.1,0.32356,0.00023,19.1514]
[1779535750746,28.72,74780.13,37.1,0.32355,0.00023,19.15133]
[1779535755763,28.71,74780.13,37.1,0.32354,0.00023,19.1511]
[1779535765774,28.71,74780.11,37.1,0.32353,0.00023,19.15076]
[1779535770128,28.71,74779.34,37.1,0.32334,0.00023,19.14586]
[1779535775387,28.71,74778.74,37.1,0.32316,0.00023,19.13773]
[1779535781429,28.71,74778.49,37.1,0.32309,0.00023,19.13611]
[1779535787097,28.71,74778.52,37.1,0.3231,0.00023,19.13619]
[1779535794520,28.71,74778.66,37.1,0.32312,0.00023,19.13679]
[1779535800567,28.71,74778.51,37.1,0.32308,0.00023,19.13577]
[1779535807611,28.7,74779.21,37.1,0.32323,0.00023,19.1395]
[1779535814660,28.7,74778.94,37.1,0.32315,0.00023,19.13745]
[1779535821696,28.7,74778.94,37.1,0.32315,0.00023,19.13745]
[1779535828395,28.69,74777.01,37.1,0.32266,0.00023,19.12517]
[1779535829305,28.69,74776.93,37.1,0.32264,0.00023,19.12459]
[1779535835808,28.69,74772.76,37.1,0.32162,0.00023,19.09491]
[1779535838208,28.69,74772.25,37.1,0.3215,0.00023,19.09181]
[1779535838309,28.69,74772.25,37.1,0.3215,0.00023,19.09181]
[1779535838313,28.69,74772.02,37.1,0.32145,0.00023,19.0904]
[1779535838697,28.69,74772.02,37.1,0.32145,0.00023,19.0904]
[1779535844871,28.69,74769.91,37.1,0.32094,0.00023,19.07718]
[1779535849907,28.69,74769.56,37.1,0.32084,0.00023,19.07466]
[1779535853735,28.69,74765.7,37.1,0.31993,0.00023,19.05098]
[1779535857242,28.68,74766.11,37.1,0.32001,0.00023,19.05325]
[1779535862997,28.68,74767.52,37.1,0.32032,0.00023,19.06129]
[1779535869039,28.68,74767.62,37.1,0.32032,0.00023,19.06141]
[1779535882653,28.67,74767.4,37.1,0.32026,0.00023,19.05976]
[1779535888172,28.67,74767.7,37.1,0.32029,0.00023,19.06052]
[1779535894214,28.67,74767.78,37.1,0.32026,0.00023,19.05622]
[1779535899251,28.66,74767.82,37.1,0.32025,0.00023,19.05614]
[1779535901434,28.66,74767.78,37.1,0.32024,0.00023,19.05584]
[1779535909321,28.66,74767.63,37.1,0.32019,0.00023,19.0545]
[1779535920398,28.66,74767.62,37.1,0.32017,0.00023,19.054]
[1779535925425,28.66,74767.62,37.1,0.32016,0.00023,19.05385]
[1779535931342,28.65,74767.25,37.1,0.32007,0.00023,19.05137]
[1779535937517,28.65,74767.02,37.1,0.32,0.00023,19.04973]
[1779535942616,28.65,74767.45,37.1,0.3201,0.00023,19.05225]
[1779535942638,28.65,74767.45,37.1,0.3201,0.00023,19.05225]
[1779535942708,28.65,74768.33,37.1,0.3203,0.00023,19.0575]
[1779535943558,28.65,74773.04,37.1,0.32141,0.00023,19.0861]
[1779535949604,28.65,74774.5,37.1,0.32175,0.00023,19.09487]
[1779535954640,28.65,74774.68,37.1,0.32176,0.00023,19.09151]
[1779535959677,28.65,74774.65,37.1,0.32175,0.00023,19.09125]
[1779535969747,28.65,74774.8,37.1,0.32177,0.00023,19.09196]
[1779535979816,28.65,74775.22,37.1,0.32186,0.00023,19.09429]
[1779535984852,28.65,74775.22,37.1,0.32186,0.00023,19.09418]
[1779535994922,28.65,74775.22,37.1,0.32185,0.00023,19.09395]
[1779535999957,28.64,74774.84,37.1,0.32176,0.00023,19.09154]
[1779536005033,28.64,74774.17,37.1,0.32159,0.00023,19.0874]
[1779536011715,28.64,74774.68,37.1,0.32171,0.00023,19.09044]
[1779536011810,28.64,74774.54,37.1,0.32164,0.00023,19.08509]
[1779536012040,28.64,74771.68,37.1,0.32097,0.00023,19.06776]
[1779536017076,28.64,74769.97,37.1,0.32056,0.00023,19.05709]
[1779536022607,28.64,74768.21,37.1,0.32014,0.00023,19.04618]
[1779536028153,28.64,74767.67,37.1,0.32,0.00023,19.04262]
[1779536033671,28.64,74768.28,37.1,0.32014,0.00023,19.0462]
[1779536045629,28.64,74768.29,37.1,0.32013,0.00023,19.04612]
[1779536045640,28.64,74768.29,37.1,0.32013,0.00023,19.04612]
[1779536051643,28.63,74764.3,37.1,0.31918,0.00023,19.02138]
[1779536057425,28.63,74764.37,37.1,0.31919,0.00023,19.02162]
[1779536067426,28.63,74763.71,37.1,0.31902,0.00023,19.01718]
[1779536072461,28.63,74763.91,37.1,0.31903,0.00023,19.01388]
[1779536077496,28.63,74763.93,37.1,0.31903,0.00023,19.01386]
[1779536082531,28.63,74763.96,37.1,0.31903,0.00023,19.01391]
[1779536084006,28.63,74763.89,37.1,0.31901,0.00023,19.01345]
[1779536085907,28.63,74759.91,37.1,0.31808,0.00023,18.98898]
[1779536092601,28.63,74759.58,37.1,0.318,0.00023,18.98692]
[1779536094524,28.63,74760.61,37.1,0.31824,0.00023,18.99325]
[1779536101666,28.63,74761.39,37.1,0.31842,0.00023,18.99802]
[1779536108262,28.63,74761.39,37.1,0.31842,0.00023,18.99802]
[1779536114758,28.62,74761.43,37.1,0.31842,0.00023,18.99803]
[1779536116703,28.62,74761.43,37.1,0.31842,0.00023,18.99803]
[1779536122253,28.62,74761.5,37.1,0.31843,0.00023,18.99833]
[1779536127849,28.62,74761.5,37.1,0.31843,0.00023,18.9981]
[1779536132884,28.62,74761.5,37.1,0.31839,0.00023,18.99355]
[1779536138703,28.62,74761.51,37.1,0.31839,0.00023,18.99358]
[1779536138848,28.62,74761.51,37.1,0.31839,0.00023,18.99358]
[1779536144682,28.62,74761.55,37.1,0.31839,0.00023,18.99354]
[1779536151394,28.62,74757.44,37.1,0.31742,0.00023,18.96814]
[1779536156793,28.62,74757.39,37.1,0.3174,0.00023,18.96777]
[1779536162317,28.62,74757.39,37.1,0.3174,0.00023,18.96774]
[1779536167611,28.62,74757.19,37.1,0.31736,0.00023,18.9665]
[1779536174505,28.62,74756.2,37.1,0.31713,0.00023,18.96048]
[1779536174942,28.62,74756.2,37.1,0.31713,0.00023,18.96048]
[1779536175042,28.62,74756.2,37.1,0.31713,0.00023,18.96051]
[1779536175927,28.62,74756.2,37.1,0.31713,0.00023,18.96051]
[1779536176978,28.62,74750.02,37.1,0.31569,0.00023,18.92228]
[1779536179643,28.62,74748.39,37.1,0.31531,0.00023,18.91224]
[1779536180830,28.62,74748.55,37.1,0.31535,0.00023,18.91328]
[1779536182280,28.62,74748.39,37.1,0.31532,0.00023,18.91238]
[1779536182420,28.62,74748.39,37.1,0.31532,0.00023,18.91238]
[1779536185249,28.62,74740.15,37.1,0.3134,0.00023,18.86106]
[1779536189836,28.62,74737.96,37.1,0.3129,0.00023,18.84757]
[1779536189885,28.62,74737.96,37.1,0.31291,0.00023,18.84776]
[1779536195844,28.63,74737.61,37.1,0.31281,0.00023,18.84146]
[1779536196189,28.63,74737.85,37.1,0.31287,0.00023,18.84312]
[1779536201361,28.63,74737.66,37.1,0.31284,0.00023,18.84219]
[1779536207678,28.63,74737.66,37.1,0.31285,0.00023,18.84248]
[1779536211455,28.63,74737.65,37.1,0.31285,0.00023,18.84257]
[1779536211509,28.63,74737.65,37.1,0.31285,0.00023,18.84257]
[1779536211790,28.63,74734.35,37.1,0.31208,0.00023,18.82183]
[1779536211986,28.63,74734.35,37.1,0.31208,0.00023,18.82183]
[1779536218480,28.63,74733.1,37.1,0.31179,0.00023,18.81383]
[1779536220722,28.63,74733.56,37.1,0.3119,0.00023,18.81671]
[1779536226536,28.63,74735.05,37.1,0.31224,0.00023,18.82595]
[1779536232579,28.63,74735.18,37.1,0.31226,0.00023,18.82664]
[1779536237822,28.63,74735.16,37.1,0.31225,0.00023,18.82646]
[1779536243656,28.63,74734.98,37.1,0.31221,0.00023,18.82521]
[1779536248692,28.63,74734.91,37.1,0.31219,0.00023,18.82476]
[1779536254833,28.63,74734.69,37.1,0.31211,0.00023,18.81896]
[1779536260462,28.63,74734.71,37.1,0.31211,0.00023,18.81915]
[1779536266699,28.63,74734.94,37.1,0.31217,0.00023,18.82065]
[1779536267949,28.63,74734.94,37.1,0.31217,0.00023,18.82071]
[1779536269327,28.63,74734.91,37.1,0.31217,0.00023,18.82056]
[1779536272959,28.63,74734.74,37.1,0.31213,0.00023,18.81954]
[1779536273505,28.63,74734.74,37.1,0.31213,0.00023,18.81954]
[1779536280922,28.63,74734.82,37.1,0.31215,0.00023,18.82017]
[1779536283196,28.63,74734.41,37.1,0.31206,0.00023,18.81761]
[1779536283314,28.63,74734.41,37.1,0.31206,0.00023,18.81761]
[1779536283943,28.63,74731.27,37.1,0.31133,0.00023,18.79771]
[1779536289363,28.63,74730.48,37.1,0.31114,0.00023,18.79256]
[1779536293473,28.63,74730.25,37.1,0.31108,0.00023,18.79093]
[1779536295641,28.63,74728.11,37.1,0.31058,0.00023,18.7773]
[1779536297668,28.63,74728.09,37.1,0.31057,0.00023,18.77713]
[1779536302286,28.63,74727.79,37.1,0.3105,0.00023,18.77512]
[1779536311163,28.63,74728.34,37.1,0.31062,0.00023,18.77854]
[1779536315436,28.63,74728.64,37.1,0.31065,0.00023,18.77583]
[1779536320445,28.62,74727.98,37.1,0.31049,0.00023,18.77142]
[1779536321727,28.62,74727.74,37.1,0.31043,0.00023,18.76986]
[1779536322049,28.62,74720.83,37.1,0.30883,0.00023,18.72583]
[1779536325606,28.62,74719.21,37.1,0.30846,0.00023,18.71549]
[1779536331410,28.62,74719.82,37.1,0.3086,0.00023,18.71934]
[1779536337271,28.62,74722.4,37.1,0.30919,0.00023,18.73581]
[1779536337281,28.62,74722.4,37.1,0.30919,0.00023,18.73581]
[1779536338263,28.62,74722.22,37.1,0.30915,0.00023,18.73466]
[1779536343358,28.62,74719.33,37.1,0.30848,0.00023,18.71612]
[1779536348493,28.62,74719.33,37.1,0.30848,0.00023,18.71612]
[1779536353882,28.62,74719.28,37.1,0.30847,0.00023,18.7158]
[1779536359473,28.62,74717.52,37.1,0.30806,0.00023,18.70458]
[1779536363163,28.62,74718.14,37.1,0.30821,0.00023,18.70858]
[1779536365237,28.62,74719.35,37.1,0.30849,0.00023,18.71634]
[1779536370550,28.62,74718.47,37.1,0.30828,0.00023,18.71064]
[1779536373258,28.62,74719.66,37.1,0.30852,0.00023,18.71381]
[1779536378605,28.62,74719.47,37.1,0.30847,0.00023,18.7124]
[1779536383928,28.62,74719.4,37.1,0.30845,0.00023,18.71192]
[1779536389683,28.62,74718.74,37.1,0.30829,0.00023,18.70736]
[1779536397720,28.62,74718.74,37.1,0.30828,0.00023,18.70722]
[1779536402874,28.62,74718.74,37.1,0.30828,0.00023,18.70704]
[1779536408264,28.62,74718.76,37.1,0.30828,0.00023,18.70706]
[1779536415303,28.62,74718.76,37.1,0.30827,0.00023,18.70686]
[1779536420385,28.62,74718.8,37.1,0.30827,0.00023,18.70692]
[1779536430465,28.61,74719.34,37.1,0.30839,0.00023,18.71024]
[1779536436011,28.61,74719.62,37.1,0.30841,0.00023,18.70728]
[1779536439305,28.61,74719.65,37.1,0.30841,0.00023,18.70736]
[1779536440856,28.61,74721.21,37.1,0.30877,0.00023,18.71735]
[1779536442092,28.61,74721.21,37.1,0.30877,0.00023,18.71732]
[1779536442137,28.61,74721.21,37.1,0.30877,0.00023,18.71732]
[1779536447793,28.61,74723.12,37.1,0.30921,0.00023,18.7293]
[1779536453111,28.61,74723.52,37.1,0.30929,0.00023,18.73173]
[1779536457766,28.61,74722.23,37.1,0.30898,0.00023,18.72303]
[1779536458326,28.61,74721.95,37.1,0.30891,0.00023,18.72122]
[1779536461344,28.61,74722.2,37.1,0.30897,0.00023,18.72276]
[1779536468250,28.6,74722.2,37.1,0.30896,0.00023,18.72249]
[1779536476502,28.6,74722.11,37.1,0.30893,0.00023,18.72158]
[1779536486654,28.6,74720.03,37.1,0.30842,0.00023,18.70775]
[1779536490294,28.6,74720.06,37.1,0.30841,0.00023,18.7074]
[1779536492909,28.6,74725.81,37.1,0.3097,0.00023,18.73961]
[1779536493165,28.6,74725.81,37.1,0.3097,0.00023,18.73961]
[1779536494410,28.59,74730.62,37.1,0.31082,0.00023,18.77005]
[1779536494631,28.59,74730.62,37.1,0.31082,0.00023,18.77005]
[1779536500456,28.59,74735.43,37.1,0.31191,0.00023,18.79993]
[1779536503238,28.59,74735.43,37.1,0.31191,0.00023,18.79993]
[1779536512544,28.58,74735.4,37.1,0.31186,0.00023,18.79848]
[1779536515140,28.58,74735.4,37.1,0.31186,0.00023,18.79848]
[1779536520599,28.58,74730.15,37.1,0.3106,0.00023,18.76432]
[1779536525155,28.58,74729.09,37.1,0.31034,0.00023,18.75729]
[1779536530671,28.57,74729.32,37.1,0.31037,0.00023,18.7579]
[1779536535707,28.57,74729.45,37.1,0.31037,0.00023,18.75808]
[1779536541227,28.56,74729.84,37.1,0.31044,0.00023,18.76005]
[1779536543120,28.56,74729.84,37.1,0.31043,0.00023,18.7598]
[1779536547475,28.56,74730.56,37.1,0.31057,0.00023,18.76369]
[1779536552776,28.56,74730.58,37.1,0.31056,0.00023,18.76332]
[1779536557862,28.55,74730.65,37.1,0.31051,0.00023,18.7585]
[1779536564911,28.55,74730.61,37.1,0.31047,0.00023,18.75741]
[1779536571962,28.54,74730.65,37.1,0.31045,0.00023,18.75682]
[1779536578004,28.54,74729.94,37.1,0.31025,0.00023,18.75157]
[1779536583039,28.53,74729.06,37.1,0.31003,0.00023,18.74541]
[1779536588074,28.53,74728.87,37.1,0.30996,0.00023,18.74371]
[1779536593109,28.53,74728.33,37.1,0.30982,0.00023,18.73985]
[1779536599151,28.53,74728.99,37.1,0.30996,0.00023,18.74368]
[1779536606201,28.52,74728.99,37.1,0.30995,0.00023,18.74332]
[1779536611237,28.52,74728.79,37.1,0.30986,0.00023,18.73739]
[1779536617720,28.52,74728.86,37.1,0.30987,0.00023,18.73772]
[1779536617909,28.52,74728.86,37.1,0.30987,0.00023,18.73772]
[1779536618245,28.52,74728.86,37.1,0.30987,0.00023,18.73772]
[1779536618614,28.52,74728.86,37.1,0.30987,0.00023,18.73761]
[1779536628737,28.52,74728.73,37.1,0.30983,0.00023,18.73658]
[1779536634062,28.52,74728.53,37.1,0.30976,0.00023,18.73479]
[1779536645238,28.52,74728.73,37.1,0.3098,0.00023,18.73591]
[1779536651520,28.51,74729.03,37.1,0.30985,0.00023,18.73721]
[1779536657861,28.51,74729.03,37.1,0.30984,0.00023,18.73699]
[1779536658678,28.51,74729.03,37.1,0.30984,0.00023,18.73683]
[1779536662831,28.51,74729.08,37.1,0.30984,0.00023,18.73698]
[1779536669071,28.51,74729.08,37.1,0.30984,0.00023,18.73692]
[1779536675689,28.5,74730.03,37.1,0.31,0.00023,18.73782]
[1779536681527,28.5,74730.03,37.1,0.30999,0.00023,18.73758]
[1779536686768,28.5,74729.78,37.1,0.30992,0.00023,18.73557]
[1779536693817,28.5,74729.8,37.1,0.3099,0.00023,18.7353]
[1779536698166,28.5,74729.88,37.1,0.30992,0.00023,18.73574]
[1779536698269,28.5,74729.88,37.1,0.30992,0.00023,18.73574]
[1779536699481,28.5,74729.88,37.1,0.30991,0.00023,18.73546]
[1779536700677,28.5,74719.79,37.1,0.30756,0.00023,18.67061]
[1779536702236,28.5,74719.7,37.1,0.30754,0.00023,18.67001]
[1779536707508,28.5,74719.71,37.1,0.30754,0.00023,18.67]
[1779536707532,28.5,74719.71,37.1,0.30754,0.00023,18.67]
[1779536707773,28.5,74719.71,37.1,0.30754,0.00023,18.67]
[1779536709339,28.49,74720.57,37.1,0.30774,0.00023,18.6755]
[1779536712704,28.5,74722.62,37.1,0.30822,0.00023,18.68878]
[1779536719523,28.49,74723.35,37.1,0.30838,0.00023,18.69323]
[1779536725046,28.49,74720.56,37.1,0.30772,0.00023,18.67506]
[1779536730742,28.49,74720.36,37.1,0.30767,0.00023,18.67375]
[1779536731889,28.49,74719.95,37.1,0.30754,0.00023,18.66662]
[1779536732481,28.49,74719.95,37.1,0.30754,0.00023,18.66662]
[1779536732742,28.49,74719.57,37.1,0.30745,0.00023,18.66416]
[1779536739043,28.49,74719.57,37.1,0.30745,0.00023,18.66418]
[1779536739323,28.49,74719.57,37.1,0.30745,0.00023,18.66418]
[1779536739345,28.49,74719.57,37.1,0.30745,0.00023,18.66418]
[1779536739424,28.49,74719.57,37.1,0.30745,0.00023,18.6642]
[1779536745186,28.49,74719.67,37.1,0.30748,0.00023,18.66489]
[1779536751302,28.49,74720.06,37.1,0.30757,0.00023,18.66747]
[1779536757270,28.49,74720.4,37.1,0.30765,0.00023,18.66976]
[1779536762304,28.49,74724.19,37.1,0.30854,0.00023,18.69424]
[1779536767363,28.49,74724.24,37.1,0.30855,0.00023,18.69455]
[1779536774391,28.49,74722.3,37.1,0.3081,0.00023,18.68203]
[1779536781440,28.49,74720.1,37.1,0.30759,0.00023,18.66803]
[1779536788686,28.5,74720.23,37.1,0.30763,0.00023,18.66896]
[1779536794532,28.5,74719.75,37.1,0.30749,0.00023,18.66159]
[1779536800518,28.5,74720.16,37.1,0.30758,0.00023,18.66429]
[1779536806616,28.5,74720.26,37.1,0.30761,0.00023,18.66502]
[1779536811651,28.5,74719.71,37.1,0.30748,0.00023,18.66152]
[1779536816686,28.5,74719.48,37.1,0.30743,0.00023,18.66008]
[1779536824228,28.5,74719.55,37.1,0.30745,0.00023,18.66056]
[1779536829777,28.5,74719.71,37.1,0.30749,0.00023,18.66163]
[1779536835819,28.5,74719.52,37.1,0.30744,0.00023,18.66042]
[1779536840854,28.5,74719.58,37.1,0.30746,0.00023,18.66081]
[1779536845889,28.5,74717.92,37.1,0.30707,0.00023,18.65009]
[1779536850924,28.5,74717.75,37.1,0.30703,0.00023,18.64899]
[1779536855959,28.5,74721.43,37.1,0.30785,0.00023,18.66826]
[1779536860994,28.5,74720.76,37.1,0.30769,0.00023,18.66385]
[1779536867036,28.5,74720.56,37.1,0.30764,0.00023,18.66244]
[1779536876098,28.5,74720.52,37.1,0.30763,0.00023,18.66198]
[1779536881134,28.49,74720.82,37.1,0.30769,0.00023,18.66382]
[1779536886488,28.49,74721.38,37.1,0.30782,0.00023,18.66734]
[1779536895117,28.49,74720.94,37.1,0.30771,0.00023,18.6644]
[1779536905302,28.49,74720.73,37.1,0.30765,0.00023,18.66273]
[1779536911344,28.49,74720.8,37.1,0.30763,0.00023,18.65863]
[1779536916379,28.49,74719.12,37.1,0.30724,0.00023,18.64774]
[1779536924435,28.49,74719.23,37.1,0.30726,0.00023,18.64839]
[1779536930622,28.49,74718.84,37.1,0.30717,0.00023,18.64585]
[1779536936519,28.49,74718.35,37.1,0.30705,0.00023,18.64262]
[1779536943253,28.49,74718.23,37.1,0.30702,0.00023,18.64182]
[1779536952632,28.49,74718.64,37.1,0.30711,0.00023,18.64428]
[1779536957667,28.49,74718.67,37.1,0.30711,0.00023,18.64437]
[1779536968744,28.49,74719.05,37.1,0.3072,0.00023,18.64665]
[1779536976800,28.49,74717.28,37.1,0.30674,0.00023,18.6305]
[1779536983852,28.49,74716.54,37.1,0.30656,0.00023,18.62557]
[1779536988887,28.48,74717.07,37.1,0.30668,0.00023,18.62893]
[1779536995480,28.48,74717.07,37.1,0.30668,0.00023,18.62893]
[1779537000699,28.48,74723.51,37.1,0.30817,0.00023,18.67025]
[1779537010034,28.48,74725.91,37.1,0.3087,0.00023,18.68492]
[1779537015069,28.48,74725.98,37.1,0.3087,0.00023,18.68498]
[1779537022118,28.47,74726.12,37.1,0.30872,0.00023,18.68547]
[1779537027865,28.47,74725.81,37.1,0.30864,0.00023,18.68326]
[1779537034202,28.47,74726.01,37.1,0.30863,0.00023,18.67962]
[1779537039357,28.47,74725.95,37.1,0.30861,0.00023,18.67907]
[1779537039358,28.47,74725.95,37.1,0.30861,0.00023,18.67907]
[1779537039398,28.47,74725.95,37.1,0.30861,0.00023,18.67907]
[1779537039571,28.47,74725.95,37.1,0.30861,0.00023,18.67907]
[1779537039672,28.47,74725.96,37.1,0.30861,0.00023,18.67899]
[1779537040122,28.47,74725.96,37.1,0.30861,0.00023,18.67899]
[1779537042845,28.47,74726.46,37.1,0.30872,0.00023,18.68209]
[1779537049308,28.47,74725.63,37.1,0.30852,0.00023,18.67637]
[1779537058371,28.46,74725.0,37.1,0.30836,0.00023,18.67202]
[1779537065420,28.46,74725.67,37.1,0.3085,0.00023,18.67609]
[1779537072470,28.46,74725.48,37.1,0.30845,0.00023,18.67459]
[1779537079519,28.46,74725.93,37.1,0.30855,0.00023,18.67729]
[1779537084554,28.46,74725.96,37.1,0.30855,0.00023,18.67738]
[1779537086276,28.46,74725.96,37.1,0.30855,0.00023,18.67738]
[1779537091603,28.46,74725.92,37.1,0.3085,0.00023,18.67248]
[1779537096638,28.46,74727.32,37.1,0.30882,0.00023,18.68134]
[1779537102348,28.46,74727.39,37.1,0.30883,0.00023,18.68165]
[1779537107709,28.45,74727.4,37.1,0.30882,0.00023,18.68149]
[1779537113763,28.45,74727.33,37.1,0.30879,0.00023,18.68051]
[1779537119805,28.45,74726.92,37.1,0.30868,0.00023,18.67748]
[1779537124840,28.45,74727.66,37.1,0.30884,0.00023,18.68194]
[1779537126389,28.45,74727.39,37.1,0.30877,0.00023,18.68014]
[1779537131889,28.45,74727.37,37.1,0.30876,0.00023,18.67981]
[1779537139325,28.44,74727.57,37.1,0.3088,0.00023,18.68094]
[1779537146994,28.44,74727.36,37.1,0.30874,0.00023,18.67917]
[1779537147496,28.44,74727.36,37.1,0.30874,0.00023,18.67917]
[1779537149740,28.44,74727.36,37.1,0.30873,0.00023,18.67905]
[1779537152306,28.44,74727.67,37.1,0.3088,0.00023,18.68098]
[1779537158071,28.44,74727.28,37.1,0.30866,0.00023,18.67369]
[1779537163206,28.44,74726.63,37.1,0.30851,0.00023,18.66937]
[1779537169150,28.44,74727.27,37.1,0.30865,0.00023,18.67322]
[1779537174477,28.44,74727.2,37.1,0.30862,0.00023,18.67261]
[1779537182241,28.43,74727.33,37.1,0.30864,0.00023,18.67308]
[1779537187276,28.43,74727.32,37.1,0.30863,0.00023,18.6728]
[1779537193317,28.43,74727.07,37.1,0.30856,0.00023,18.67092]
[1779537201531,28.43,74727.35,37.1,0.30862,0.00023,18.67264]
[1779537201779,28.43,74727.35,37.1,0.30862,0.00023,18.67264]
[1779537209431,28.43,74727.35,37.1,0.3086,0.00023,18.67209]
[1779537213650,28.43,74727.35,37.1,0.3086,0.00023,18.67207]
[1779537214324,28.43,74723.53,37.1,0.30767,0.00023,18.6429]
[1779537219501,28.43,74720.55,37.1,0.30698,0.00023,18.62369]
[1779537224536,28.43,74720.7,37.1,0.30702,0.00023,18.62479]
[1779537226761,28.43,74720.7,37.1,0.30702,0.00023,18.62479]
[1779537232592,28.43,74720.59,37.1,0.307,0.00023,18.62419]
[1779537234695,28.43,74720.59,37.1,0.307,0.00023,18.62419]
[1779537242662,28.43,74720.96,37.1,0.30709,0.00023,18.62678]
[1779537243330,28.43,74720.96,37.1,0.30709,0.00023,18.62678]
[1779537244351,28.43,74721.0,37.1,0.3071,0.00023,18.62706]
[1779537244565,28.43,74721.0,37.1,0.3071,0.00023,18.62706]
[1779537259769,28.43,74721.25,37.1,0.30716,0.00023,18.62856]
[1779537265823,28.43,74721.17,37.1,0.30713,0.00023,18.62782]
[1779537270858,28.43,74721.3,37.1,0.30716,0.00023,18.62857]
[1779537275894,28.43,74721.22,37.1,0.3071,0.00023,18.62352]
[1779537277660,28.43,74723.1,37.1,0.30754,0.00023,18.63567]
[1779537285923,28.43,74723.55,37.1,0.30764,0.00023,18.63843]
[1779537286023,28.43,74723.55,37.1,0.30763,0.00023,18.63832]
[1779537286694,28.43,74723.55,37.1,0.30763,0.00023,18.63832]
[1779537289417,28.43,74723.55,37.1,0.30763,0.00023,18.63832]
[1779537290991,28.42,74723.68,37.1,0.30766,0.00023,18.63896]
[1779537291037,28.42,74723.68,37.1,0.30766,0.00023,18.63896]
[1779537291094,28.42,74723.68,37.1,0.30766,0.00023,18.63896]
[1779537291066,28.42,74723.68,37.1,0.30765,0.00023,18.63887]
[1779537295030,28.42,74730.34,37.1,0.3092,0.00023,18.68159]
[1779537295180,28.42,74730.34,37.1,0.3092,0.00023,18.68159]
[1779537301072,28.42,74730.67,37.1,0.30926,0.00023,18.6833]
[1779537306107,28.42,74732.1,37.1,0.30958,0.00023,18.69212]
[1779537309434,28.42,74731.89,37.1,0.30953,0.00023,18.69055]
[1779537309438,28.42,74731.89,37.1,0.30953,0.00023,18.69055]
[1779537309578,28.42,74731.89,37.1,0.30953,0.00023,18.69055]
[1779537310136,28.42,74738.3,37.1,0.31103,0.00023,18.7315]
[1779537311028,28.42,74738.3,37.1,0.31103,0.00023,18.7315]
[1779537311034,28.42,74738.3,37.1,0.31103,0.00023,18.7315]
[1779537311079,28.42,74738.3,37.1,0.31103,0.00023,18.7315]
[1779537311143,28.42,74744.33,37.1,0.31244,0.00023,18.76975]
[1779537311367,28.42,74744.33,37.1,0.31244,0.00023,18.76975]
[1779537311442,28.42,74744.33,37.1,0.31244,0.00023,18.76975]
[1779537313112,28.41,74748.86,37.1,0.3135,0.00024,18.79835]
[1779537313669,28.41,74749.71,37.1,0.3137,0.00024,18.80362]
[1779537315571,28.41,74753.09,37.1,0.31448,0.00024,18.82469]
[1779537317133,28.41,74753.09,37.1,0.31448,0.00024,18.8246]
[1779537317134,28.41,74753.09,37.1,0.31448,0.00024,18.8246]
[1779537319954,28.41,74753.29,37.1,0.31451,0.00024,18.82554]
[1779537326248,28.41,74754.59,37.1,0.3148,0.00024,18.83307]
[1779537328359,28.41,74753.88,37.1,0.31462,0.00024,18.82852]
[1779537328724,28.41,74756.71,37.1,0.31529,0.00024,18.84621]
[1779537331427,28.4,74757.1,37.1,0.31537,0.00024,18.84841]
[1779537333853,28.4,74757.24,37.1,0.31536,0.00024,18.84463]
[1779537339339,28.4,74760.25,37.1,0.31604,0.00024,18.86263]
[1779537345381,28.39,74759.81,37.1,0.31591,0.00024,18.85916]
[1779537350416,28.39,74759.79,37.1,0.31588,0.00024,18.85847]
[1779537355451,28.39,74761.25,37.1,0.3162,0.00024,18.86698]
[1779537361492,28.38,74760.91,37.1,0.31609,0.00024,18.86411]
[1779537367804,28.38,74760.67,37.1,0.31602,0.00024,18.86213]
[1779537377605,28.37,74760.6,37.1,0.31594,0.00024,18.8602]
[1779537382640,28.36,74759.92,37.1,0.31576,0.00024,18.85534]
[1779537390696,28.36,74757.51,37.1,0.31515,0.00024,18.83935]
[1779537395731,28.36,74752.56,37.1,0.31393,0.00024,18.80333]
[1779537401060,28.35,74750.61,37.1,0.31346,0.00024,18.79067]
[1779537408017,28.35,74750.61,37.1,0.31345,0.00024,18.7905]
[1779537413347,28.35,74751.08,37.1,0.31352,0.00024,18.79246]
[1779537418909,28.34,74750.27,37.1,0.31331,0.00024,18.7868]
[1779537421491,28.34,74750.79,37.1,0.31342,0.00024,18.78978]
[1779537421663,28.34,74750.79,37.1,0.31342,0.00024,18.78978]
[1779537423508,28.34,74750.69,37.1,0.3134,0.00024,18.78904]
[1779537425740,28.34,74750.69,37.1,0.31338,0.00024,18.78868]
[1779537427886,28.34,74743.65,37.1,0.31171,0.00024,18.74367]
[1779537428968,28.34,74737.09,37.1,0.31016,0.00023,18.7015]
[1779537430833,28.34,74737.86,37.1,0.31034,0.00024,18.70633]
[1779537433575,28.33,74736.38,37.1,0.30998,0.00023,18.69659]
[1779537436885,28.33,74736.13,37.1,0.30991,0.00023,18.69471]
[1779537437760,28.33,74733.1,37.1,0.3092,0.00023,18.67514]
[1779537445080,28.33,74732.08,37.1,0.30895,0.00023,18.66822]
[1779537453136,28.33,74732.34,37.1,0.30896,0.00023,18.66506]
[1779537457390,28.33,74731.68,37.1,0.3088,0.00023,18.66061]
[1779537464213,28.33,74732.12,37.1,0.3089,0.00023,18.6634]
[1779537469298,28.33,74732.12,37.1,0.3089,0.00023,18.6634]
[1779537479318,28.33,74730.61,37.1,0.30854,0.00023,18.6535]
[1779537492410,28.32,74730.92,37.1,0.3086,0.00023,18.65535]
[1779537497445,28.32,74730.86,37.1,0.30859,0.00023,18.65489]
[1779537505019,28.32,74730.86,37.1,0.30859,0.00023,18.65489]
[1779537512550,28.32,74732.49,37.1,0.30892,0.00023,18.66044]
[1779537516926,28.32,74733.33,37.1,0.30911,0.00023,18.66572]
[1779537523627,28.32,74732.9,37.1,0.30899,0.00023,18.66263]
[1779537531861,28.32,74732.86,37.1,0.30898,0.00023,18.66233]
[1779537531875,28.32,74732.86,37.1,0.30898,0.00023,18.66233]
[1779537539738,28.32,74737.89,37.1,0.31016,0.00024,18.69449]
[1779537544774,28.32,74737.82,37.1,0.31014,0.00024,18.69398]
[1779537551793,28.32,74738.34,37.1,0.31026,0.00024,18.6973]
[1779537556858,28.32,74738.34,37.1,0.31026,0.00024,18.69727]
[1779537563907,28.32,74737.77,37.1,0.31012,0.00024,18.69361]
[1779537567637,28.32,74737.42,37.1,0.31004,0.00024,18.69136]
[1779537572088,28.32,74736.25,37.1,0.30976,0.00024,18.68369]
[1779537572659,28.31,74736.25,37.1,0.30972,0.00024,18.67919]
[1779537578005,28.31,74733.27,37.1,0.30902,0.00023,18.65982]
[1779537585054,28.31,74733.11,37.1,0.30898,0.00023,18.65864]
[1779537590038,28.31,74733.11,37.1,0.30897,0.00023,18.65858]
[1779537591263,28.31,74730.78,37.1,0.30842,0.00023,18.64348]
[1779537591360,28.31,74724.18,37.1,0.30687,0.00023,18.60057]
[1779537594060,28.31,74722.69,37.1,0.30652,0.00023,18.59085]
[1779537594116,28.31,74723.06,37.1,0.30661,0.00023,18.59326]
[1779537599152,28.31,74723.0,37.1,0.3066,0.00023,18.59294]
[1779537600324,28.31,74723.0,37.1,0.3066,0.00023,18.59294]
[1779537600452,28.31,74723.0,37.1,0.3066,0.00023,18.59294]
[1779537601256,28.31,74722.26,37.1,0.30643,0.00023,18.58815]
[1779537605927,28.31,74716.42,37.1,0.30507,0.00023,18.55007]
[1779537606413,28.31,74716.42,37.1,0.30507,0.00023,18.55007]
[1779537611470,28.32,74711.8,37.1,0.304,0.00023,18.52015]
[1779537611880,28.32,74711.8,37.1,0.304,0.00023,18.52015]
[1779537612205,28.32,74711.8,37.1,0.304,0.00023,18.52015]
[1779537612322,28.32,74711.8,37.1,0.304,0.00023,18.52015]
[1779537613208,28.32,74711.79,37.1,0.304,0.00023,18.52011]
[1779537613265,28.32,74711.79,37.1,0.304,0.00023,18.52011]
[1779537613336,28.32,74711.79,37.1,0.304,0.00023,18.52011]
[1779537613386,28.32,74711.79,37.1,0.304,0.00023,18.52011]
[1779537613413,28.32,74711.79,37.1,0.304,0.00023,18.52011]
[1779537613509,28.32,74711.1,37.1,0.30384,0.00023,18.51565]
[1779537613604,28.32,74711.1,37.1,0.30384,0.00023,18.51565]
[1779537614268,28.32,74702.81,37.1,0.30191,0.00023,18.46083]
[1779537615474,28.32,74702.81,37.1,0.30191,0.00023,18.46083]
[1779537619059,28.31,74701.82,37.1,0.30167,0.00023,18.45382]
[1779537624338,28.31,74698.94,37.1,0.30098,0.00023,18.43427]
[1779537626974,28.31,74699.93,37.1,0.30121,0.00023,18.44072]
[1779537630068,28.31,74702.79,37.1,0.30186,0.00023,18.45947]
[1779537635115,28.31,74703.93,37.1,0.30208,0.00023,18.46208]
[1779537636024,28.31,74704.52,37.1,0.30221,0.00023,18.4659]
[1779537637301,28.31,74707.17,37.1,0.30282,0.00023,18.48335]
[1779537639321,28.3,74707.25,37.1,0.30283,0.00023,18.48365]
[1779537639344,28.3,74707.25,37.1,0.30283,0.00023,18.48365]
[1779537639355,28.3,74707.25,37.1,0.30283,0.00023,18.48365]
[1779537641457,28.3,74715.2,37.1,0.30468,0.00023,18.53581]
[1779537645504,28.3,74716.27,37.1,0.30491,0.00023,18.54234]
[1779537646458,28.3,74716.25,37.1,0.3049,0.00023,18.54204]
[1779537646680,28.3,74716.16,37.1,0.30487,0.00023,18.54129]
[1779537647072,28.3,74716.16,37.1,0.30487,0.00023,18.54129]
[1779537647322,28.3,74716.16,37.1,0.30487,0.00023,18.54129]
[1779537647499,28.3,74720.64,37.1,0.30592,0.00023,18.5705]
[1779537648429,28.3,74720.64,37.1,0.30592,0.00023,18.5705]
[1779537648654,28.3,74720.56,37.1,0.30589,0.00023,18.5698]
[1779537649212,28.3,74720.56,37.1,0.30589,0.00023,18.5698]
[1779537649314,28.3,74720.56,37.1,0.30589,0.00023,18.5698]
[1779537649518,28.3,74720.56,37.1,0.30589,0.00023,18.5698]
[1779537649609,28.3,74720.63,37.1,0.3059,0.00023,18.57008]
[1779537649735,28.3,74720.63,37.1,0.3059,0.00023,18.57008]
[1779537650521,28.3,74722.5,37.1,0.30633,0.00023,18.58219]
[1779537652364,28.29,74722.68,37.1,0.30637,0.00023,18.58326]
[1779537653622,28.29,74722.71,37.1,0.30637,0.00023,18.58323]
[1779537654809,28.29,74722.71,37.1,0.30637,0.00023,18.58323]
[1779537655563,28.29,74722.8,37.1,0.30639,0.00023,18.58372]
[1779537658902,28.29,74723.77,37.1,0.3066,0.00023,18.58973]
[1779537663960,28.29,74723.22,37.1,0.30646,0.00023,18.58564]
[1779537663969,28.29,74723.22,37.1,0.30646,0.00023,18.58564]
[1779537668914,28.29,74725.97,37.1,0.30709,0.00023,18.60318]
[1779537675065,28.28,74725.31,37.1,0.30691,0.00023,18.59838]
[1779537675110,28.28,74725.31,37.1,0.30691,0.00023,18.59838]
[1779537675145,28.28,74725.31,37.1,0.30691,0.00023,18.5983]
[1779537675602,28.28,74725.31,37.1,0.30691,0.00023,18.5983]
[1779537677890,28.28,74717.11,37.1,0.30498,0.00023,18.54434]
[1779537679575,28.28,74716.28,37.1,0.30478,0.00023,18.53874]
[1779537681615,28.28,74713.69,37.1,0.30416,0.00023,18.5213]
[1779537687175,28.27,74714.3,37.1,0.30428,0.00023,18.52486]
[1779537692436,28.27,74714.02,37.1,0.30419,0.00023,18.52235]
[1779537697764,28.27,74714.27,37.1,0.3042,0.00023,18.51901]
[1779537702130,28.27,74714.27,37.1,0.30418,0.00023,18.51862]
[1779537707924,28.26,74713.82,37.1,0.30405,0.00023,18.51488]
[1779537712959,28.26,74713.89,37.1,0.30405,0.00023,18.5149]
[1779537719618,28.26,74714.13,37.1,0.30409,0.00023,18.51597]
[1779537722308,28.26,74714.4,37.1,0.30414,0.00023,18.51757]
[1779537722363,28.26,74714.4,37.1,0.30414,0.00023,18.51757]
[1779537722368,28.26,74714.4,37.1,0.30414,0.00023,18.51757]
[1779537723549,28.25,74714.44,37.1,0.30415,0.00023,18.51774]
[1779537724329,28.25,74708.58,37.1,0.30278,0.00023,18.4789]
[1779537728877,28.25,74699.34,37.1,0.30061,0.00023,18.41708]
[1779537729120,28.25,74699.34,37.1,0.30061,0.00023,18.41708]
[1779537729145,28.25,74699.34,37.1,0.30061,0.00023,18.41708]
[1779537729226,28.25,74699.34,37.1,0.30061,0.00023,18.41708]
[1779537729252,28.25,74699.34,37.1,0.30061,0.00023,18.41708]
[1779537729289,28.25,74699.34,37.1,0.30061,0.00023,18.41708]
[1779537729323,28.25,74698.85,37.1,0.3005,0.00023,18.41379]
[1779537729952,28.25,74698.85,37.1,0.3005,0.00023,18.41379]
[1779537732311,28.25,74696.02,37.1,0.29983,0.00023,18.39463]
[1779537738139,28.25,74696.72,37.1,0.29997,0.00023,18.3988]
[1779537739310,28.25,74696.72,37.1,0.29997,0.00023,18.3988]
[1779537740247,28.25,74696.52,37.1,0.29992,0.00023,18.39737]
[1779537745105,28.25,74696.21,37.1,0.29984,0.00023,18.39494]
[1779537745394,28.25,74696.21,37.1,0.29984,0.00023,18.39494]
[1779537746662,28.25,74676.01,37.1,0.29515,0.00023,18.25818]
[1779537748529,28.25,74672.58,37.1,0.29436,0.00023,18.23474]
[1779537750386,28.25,74673.91,37.1,0.29467,0.00023,18.24394]
[1779537752258,28.25,74675.77,37.1,0.2951,0.00023,18.25673]
[1779537758280,28.25,74680.5,37.1,0.29617,0.00023,18.28462]
[1779537763315,28.25,74679.94,37.1,0.29604,0.00023,18.28094]
[1779537768350,28.25,74680.11,37.1,0.29609,0.00023,18.28227]
[1779537773385,28.25,74679.93,37.1,0.29605,0.00023,18.28124]
[1779537779618,28.25,74679.26,37.1,0.2959,0.00023,18.27681]
[1779537784835,28.25,74679.13,37.1,0.29588,0.00023,18.27627]
[1779537786334,28.25,74679.13,37.1,0.29589,0.00023,18.27636]
[1779537788277,28.25,74679.02,37.1,0.29587,0.00023,18.27576]
[1779537794869,28.26,74676.68,37.1,0.29534,0.00023,18.26015]
[1779537796038,28.26,74676.68,37.1,0.29534,0.00023,18.26021]
[1779537796076,28.26,74676.68,37.1,0.29534,0.00023,18.26021]
[1779537796546,28.26,74680.05,37.1,0.29613,0.00023,18.28335]
[1779537798256,28.26,74683.7,37.1,0.29698,0.00023,18.30822]
[1779537803595,28.26,74685.34,37.1,0.29737,0.00023,18.31978]
[1779537804924,28.26,74685.29,37.1,0.29736,0.00023,18.3195]
[1779537808128,28.26,74685.29,37.1,0.29736,0.00023,18.3195]
[1779537809254,28.26,74687.15,37.1,0.2978,0.00023,18.33229]
[1779537809626,28.26,74687.15,37.1,0.2978,0.00023,18.33229]
[1779537810395,28.26,74689.42,37.1,0.29833,0.00023,18.34757]
[1779537810643,28.26,74689.55,37.1,0.29836,0.00023,18.34847]
[1779537815679,28.26,74689.76,37.1,0.29836,0.00023,18.34511]
[1779537820037,28.26,74689.75,37.1,0.29835,0.00023,18.34492]
[1779537820377,28.26,74689.75,37.1,0.29835,0.00023,18.34492]
[1779537825749,28.26,74689.74,37.1,0.29833,0.00023,18.34432]
[1779537831792,28.25,74691.62,37.1,0.29875,0.00023,18.35652]
[1779537832822,28.25,74691.62,37.1,0.29875,0.00023,18.35652]
[1779537838840,28.25,74690.54,37.1,0.29848,0.00023,18.34864]
[1779537843861,28.25,74689.78,37.1,0.29829,0.00023,18.3432]
[1779537849817,28.25,74689.64,37.1,0.29825,0.00023,18.34211]
[1779537854952,28.24,74689.64,37.1,0.29823,0.00023,18.34138]
[1779537855853,28.24,74689.64,37.1,0.29823,0.00023,18.34138]
[1779537861723,28.24,74689.67,37.1,0.29823,0.00023,18.34148]
[1779537867857,28.24,74689.74,37.1,0.29824,0.00023,18.34185]
[1779537873629,28.24,74689.82,37.1,0.29822,0.00023,18.33782]
[1779537879695,28.24,74690.8,37.1,0.29845,0.00023,18.3443]
[1779537879742,28.24,74690.8,37.1,0.29845,0.00023,18.3443]
[1779537880392,28.24,74691.55,37.1,0.29862,0.00023,18.34931]
[1779537880641,28.24,74691.55,37.1,0.29862,0.00023,18.34931]
[1779537883623,28.24,74691.39,37.1,0.29858,0.00023,18.34814]
[1779537885536,28.24,74691.39,37.1,0.29857,0.00023,18.34786]
[1779537891669,28.24,74691.39,37.1,0.29856,0.00023,18.34771]
[1779537896617,28.24,74691.46,37.1,0.29858,0.00023,18.3481]
[1779537897790,28.24,74691.39,37.1,0.29855,0.00023,18.34752]
[1779537898377,28.24,74691.39,37.1,0.29855,0.00023,18.34743]
[1779537899939,28.24,74691.42,37.1,0.29856,0.00023,18.34754]
[1779537900618,28.24,74691.42,37.1,0.29856,0.00023,18.34754]
[1779537900622,28.24,74691.42,37.1,0.29856,0.00023,18.34754]
[1779537900803,28.24,74691.8,37.1,0.29864,0.00023,18.34992]
[1779537900935,28.24,74691.8,37.1,0.29864,0.00023,18.34992]
[1779537901498,28.24,74697.25,37.1,0.2999,0.00023,18.38655]
[1779537911354,28.23,74703.77,37.1,0.30139,0.00023,18.42919]
[1779537916389,28.23,74703.1,37.1,0.30122,0.00023,18.42428]
[1779537923448,28.23,74702.87,37.1,0.30114,0.00023,18.42218]
[1779537932271,28.22,74702.9,37.1,0.30114,0.00023,18.42215]
[1779537933341,28.22,74697.96,37.1,0.29994,0.00023,18.38419]
[1779537934376,28.22,74694.24,37.1,0.29907,0.00023,18.35904]
[1779537940808,28.22,74690.88,37.1,0.29828,0.00023,18.33635]
[1779537940812,28.22,74690.88,37.1,0.29828,0.00023,18.33635]
[1779537942131,28.22,74694.41,37.1,0.29911,0.00023,18.36015]
[1779537942823,28.22,74695.26,37.1,0.2993,0.00023,18.36588]
[1779537947610,28.22,74695.39,37.1,0.29934,0.00023,18.36682]
[1779537949251,28.22,74695.35,37.1,0.29933,0.00023,18.36657]
[1779537949768,28.22,74695.35,37.1,0.29933,0.00023,18.36657]
[1779537949870,28.22,74696.05,37.1,0.29949,0.00023,18.37131]
[1779537953566,28.22,74696.64,37.1,0.29963,0.00023,18.37528]
[1779537958697,28.22,74696.9,37.1,0.29969,0.00023,18.37707]
[1779537960684,28.22,74696.86,37.1,0.29968,0.00023,18.37681]
[1779537965082,28.22,74696.85,37.1,0.29968,0.00023,18.37674]
[1779537970782,28.22,74695.8,37.1,0.29944,0.00023,18.36969]
[1779537975141,28.22,74692.47,37.1,0.29866,0.00023,18.34735]
[1779537980852,28.22,74692.23,37.1,0.29861,0.00023,18.34589]
[1779537987723,28.22,74691.69,37.1,0.29849,0.00023,18.34236]
[1779537992936,28.22,74691.61,37.1,0.29845,0.00023,18.33756]
[1779537995716,28.22,74691.61,37.1,0.29845,0.00023,18.33756]
[1779538003424,28.23,74691.68,37.1,0.29847,0.00023,18.33811]
[1779538003473,28.23,74691.68,37.1,0.29847,0.00023,18.33811]
[1779538011282,28.23,74691.67,37.1,0.29848,0.00023,18.33856]
[1779538016131,28.23,74691.67,37.1,0.29849,0.00023,18.33882]
[1779538017312,28.23,74691.88,37.1,0.29854,0.00023,18.34033]
[1779538025162,28.23,74690.46,37.1,0.29821,0.00023,18.33064]
[1779538030801,28.23,74690.17,37.1,0.29814,0.00023,18.32863]
[1779538036720,28.23,74690.27,37.1,0.29816,0.00023,18.32919]
[1779538041662,28.23,74689.3,37.1,0.29794,0.00023,18.32275]
[1779538048397,28.23,74689.44,37.1,0.29798,0.00023,18.32392]
[1779538050719,28.23,74689.44,37.1,0.29798,0.00023,18.32405]
[1779538051888,28.23,74689.44,37.1,0.29799,0.00023,18.32417]
[1779538053324,28.23,74689.44,37.1,0.29795,0.00023,18.31966]
[1779538053411,28.23,74689.44,37.1,0.29795,0.00023,18.31966]
[1779538053425,28.23,74689.44,37.1,0.29795,0.00023,18.3197]
[1779538058519,28.23,74689.72,37.1,0.29802,0.00023,18.32157]
[1779538063547,28.23,74691.55,37.1,0.29843,0.00023,18.33374]
[1779538072492,28.23,74691.58,37.1,0.29844,0.00023,18.33391]
[1779538074029,28.23,74691.58,37.1,0.29844,0.00023,18.33391]
[1779538080374,28.23,74690.87,37.1,0.29827,0.00023,18.32897]
[1779538081448,28.23,74690.93,37.1,0.29828,0.00023,18.3294]
[1779538087597,28.23,74691.41,37.1,0.29838,0.00023,18.33222]
[1779538092808,28.23,74691.26,37.1,0.29834,0.00023,18.33115]
[1779538096692,28.23,74691.26,37.1,0.29833,0.00023,18.33084]
[1779538098757,28.22,74691.26,37.1,0.29832,0.00023,18.33054]
[1779538105339,28.22,74691.36,37.1,0.29833,0.00023,18.3309]
[1779538109055,28.22,74691.26,37.1,0.2983,0.00023,18.32997]
[1779538114787,28.22,74691.26,37.1,0.29825,0.00023,18.32496]
[1779538124857,28.21,74691.26,37.1,0.29822,0.00023,18.32432]
[1779538129894,28.21,74690.55,37.1,0.29805,0.00023,18.31923]
[1779538138957,28.21,74690.53,37.1,0.29803,0.00023,18.31857]
[1779538143992,28.21,74691.55,37.1,0.29825,0.00023,18.32517]
[1779538150034,28.21,74692.73,37.1,0.29851,0.00023,18.33272]
[1779538157083,28.2,74692.59,37.1,0.29846,0.00023,18.33131]
[1779538163125,28.2,74690.03,37.1,0.29785,0.00023,18.31363]
[1779538172189,28.2,74688.87,37.1,0.29753,0.00023,18.3009]
[1779538174367,28.2,74688.87,37.1,0.29753,0.00023,18.3009]
[1779538177932,28.2,74688.87,37.1,0.29753,0.00023,18.30082]
[1779538182704,28.2,74688.87,37.1,0.29751,0.00023,18.30014]
[1779538188301,28.19,74687.64,37.1,0.2972,0.00023,18.29122]
[1779538191271,28.19,74687.33,37.1,0.29713,0.00023,18.28908]
[1779538196727,28.19,74688.06,37.1,0.29729,0.00023,18.29381]
[1779538202399,28.19,74688.75,37.1,0.29744,0.00023,18.2982]
[1779538208442,28.19,74687.31,37.1,0.2971,0.00023,18.28822]
[1779538213465,28.19,74687.27,37.1,0.29709,0.00023,18.28791]
[1779538219519,28.19,74687.29,37.1,0.29708,0.00023,18.28766]
[1779538224554,28.19,74688.14,37.1,0.29727,0.00023,18.2932]
[1779538229589,28.18,74688.86,37.1,0.29743,0.00023,18.29784]
[1779538234709,28.18,74688.26,37.1,0.29724,0.00023,18.28912]
[1779538240621,28.18,74687.07,37.1,0.29696,0.00023,18.28073]
[1779538246519,28.18,74686.99,37.1,0.29693,0.00023,18.28004]
[1779538250195,28.18,74686.99,37.1,0.29692,0.00023,18.27981]
[1779538257786,28.18,74687.3,37.1,0.29698,0.00023,18.28155]
[1779538261818,28.18,74681.0,37.1,0.29551,0.00023,18.23845]
[1779538266852,28.18,74679.53,37.1,0.29517,0.00023,18.22841]
[1779538271888,28.18,74679.73,37.1,0.29522,0.00023,18.2298]
[1779538276923,28.18,74679.8,37.1,0.29524,0.00023,18.23025]
[1779538281958,28.18,74679.77,37.1,0.29523,0.00023,18.22997]
[1779538286993,28.18,74680.14,37.1,0.29531,0.00023,18.23239]
[1779538293035,28.18,74680.1,37.1,0.29526,0.00023,18.22746]
[1779538305120,28.17,74680.13,37.1,0.29525,0.00023,18.22734]
[1779538312170,28.17,74680.1,37.1,0.29524,0.00023,18.22696]
[1779538321005,28.17,74680.1,37.1,0.29524,0.00023,18.22696]
[1779538326074,28.17,74677.4,37.1,0.2946,0.00023,18.20818]
[1779538326268,28.17,74662.41,37.1,0.29114,0.00023,18.10484]
[1779538327481,28.17,74662.41,37.1,0.29114,0.00023,18.10484]
[1779538334324,28.18,74660.8,37.1,0.2908,0.00023,18.09461]
[1779538339359,28.18,74660.63,37.1,0.29079,0.00023,18.09416]
[1779538344530,28.18,74659.53,37.1,0.29055,0.00023,18.08719]
[1779538350442,28.19,74658.48,37.1,0.29035,0.00023,18.08099]
[1779538350733,28.19,74658.48,37.1,0.29035,0.00023,18.08099]
[1779538356478,28.2,74659.52,37.1,0.2906,0.00023,18.0851]
[1779538364534,28.2,74659.52,37.1,0.29066,0.00023,18.08676]
[1779538369569,28.21,74659.26,37.1,0.29064,0.00023,18.08607]
[1779538382660,28.22,74659.2,37.1,0.29073,0.00023,18.08871]
[1779538387695,28.23,74658.97,37.1,0.29072,0.00023,18.08836]
[1779538392730,28.24,74656.6,37.1,0.29022,0.00023,18.07324]
[1779538397765,28.24,74655.88,37.1,0.2901,0.00023,18.06958]
[1779538402799,28.25,74655.83,37.1,0.29013,0.00023,18.0706]
[1779538407836,28.26,74655.85,37.1,0.29019,0.00023,18.07209]
[1779538410199,28.26,74655.25,37.1,0.29006,0.00023,18.06819]
[1779538411705,28.26,74653.45,37.1,0.28966,0.00023,18.05623]
[1779538416899,28.27,74652.59,37.1,0.28948,0.00023,18.04734]
[1779538420391,28.27,74652.55,37.1,0.28949,0.00023,18.04762]
[1779538425962,28.28,74651.96,37.1,0.28943,0.00023,18.04548]
[1779538433646,28.29,74651.71,37.1,0.28941,0.00023,18.04487]
[1779538435402,28.3,74650.95,37.1,0.28929,0.00023,18.04123]
[1779538435726,28.3,74650.95,37.1,0.28929,0.00023,18.04123]
[1779538436315,28.3,74650.95,37.1,0.28929,0.00023,18.04123]
[1779538441812,28.3,74646.65,37.1,0.28835,0.00023,18.01267]
[1779538442377,28.3,74646.65,37.1,0.28835,0.00023,18.01267]
[1779538443085,28.3,74645.73,37.1,0.28815,0.00023,18.00655]
[1779538443282,28.31,74633.96,37.1,0.28549,0.00023,17.92456]
[1779538443416,28.31,74633.96,37.1,0.28549,0.00023,17.92456]
[1779538444390,28.31,74628.58,37.1,0.28426,0.00023,17.8866]
[1779538449444,28.31,74632.98,37.1,0.28531,0.00023,17.91905]
[1779538452576,28.31,74632.91,37.1,0.28531,0.00023,17.91899]
[1779538458189,28.32,74630.33,37.1,0.28477,0.00023,17.90238]
[1779538464230,28.33,74630.88,37.1,0.28494,0.00023,17.90756]
[1779538465077,28.33,74630.88,37.1,0.28494,0.00023,17.90756]
[1779538470273,28.33,74629.26,37.1,0.28462,0.00023,17.89743]
[1779538478329,28.34,74628.96,37.1,0.28457,0.00023,17.89249]
[1779538483385,28.35,74626.01,37.1,0.28393,0.00023,17.87257]
[1779538488400,28.35,74626.57,37.1,0.2841,0.00023,17.87789]
[1779538494442,28.36,74628.35,37.1,0.28455,0.00023,17.89172]
[1779538495976,28.36,74628.35,37.1,0.28455,0.00023,17.89172]
[1779538496305,28.36,74628.35,37.1,0.28455,0.00023,17.89172]
[1779538496326,28.36,74628.35,37.1,0.28455,0.00023,17.89172]
[1779538496342,28.36,74628.35,37.1,0.28455,0.00023,17.89172]
[1779538496408,28.36,74628.35,37.1,0.28455,0.00023,17.89172]
[1779538496346,28.36,74629.47,37.1,0.28482,0.00023,17.90005]
[1779538496503,28.36,74629.47,37.1,0.28482,0.00023,17.90005]
[1779538496709,28.36,74629.47,37.1,0.28482,0.00023,17.90005]
[1779538499211,28.36,74639.34,37.1,0.28708,0.00023,17.96982]
[1779538499309,28.36,74639.34,37.1,0.28708,0.00023,17.96982]
[1779538500508,28.36,74645.87,37.1,0.28857,0.00023,18.01556]
[1779538505700,28.37,74646.11,37.1,0.28866,0.00023,18.01831]
[1779538511565,28.38,74640.16,37.1,0.28737,0.00023,17.97872]
[1779538513504,28.38,74640.68,37.1,0.2875,0.00023,17.98261]
[1779538514003,28.38,74640.68,37.1,0.2875,0.00023,17.98261]
[1779538517136,28.38,74638.08,37.1,0.28693,0.00023,17.96524]
[1779538517309,28.38,74638.08,37.1,0.28693,0.00023,17.96524]
[1779538517411,28.39,74644.84,37.1,0.28849,0.00023,18.01286]
[1779538520561,28.39,74644.78,37.1,0.28848,0.00023,18.01259]
[1779538520609,28.39,74644.78,37.1,0.28848,0.00023,18.01259]
[1779538520664,28.39,74645.4,37.1,0.28863,0.00023,18.01719]
[1779538525667,28.39,74648.41,37.1,0.28935,0.00023,18.03893]
[1779538530629,28.4,74651.18,37.1,0.29001,0.00023,18.05891]
[1779538531665,28.4,74656.2,37.1,0.29117,0.00023,18.09392]
[1779538537524,28.4,74660.78,37.1,0.29222,0.00023,18.12194]
[1779538544131,28.41,74661.3,37.1,0.29237,0.00023,18.12635]
[1779538550199,28.41,74661.81,37.1,0.29251,0.00023,18.13051]
[1779538550231,28.41,74661.81,37.1,0.29251,0.00023,18.13051]
[1779538557887,28.42,74661.67,37.1,0.29251,0.00023,18.13057]
[1779538563932,28.42,74661.42,37.1,0.29248,0.00023,18.12955]
[1779538568966,28.42,74661.38,37.1,0.29249,0.00023,18.12985]
[1779538572177,28.42,74657.15,37.1,0.29153,0.00023,18.10107]
[1779538572995,28.43,74663.64,37.1,0.29303,0.00023,18.14589]
[1779538579038,28.43,74664.58,37.1,0.29327,0.00023,18.15313]
[1779538584075,28.43,74664.4,37.1,0.29325,0.00023,18.15241]
[1779538589085,28.44,74664.06,37.1,0.29319,0.00023,18.15059]
[1779538589309,28.44,74664.06,37.1,0.29319,0.00023,18.15059]
[1779538589409,28.44,74664.06,37.1,0.29319,0.00023,18.15059]
[1779538589510,28.44,74672.29,37.1,0.29508,0.00023,18.20669]
[1779538589599,28.44,74672.29,37.1,0.29508,0.00023,18.20669]
[1779538589709,28.44,74672.29,37.1,0.29508,0.00023,18.20669]
[1779538590395,28.44,74674.42,37.1,0.29557,0.00023,18.22117]
[1779538596525,28.44,74677.8,37.1,0.29632,0.00023,18.2396]
[1779538602100,28.44,74679.45,37.1,0.2967,0.00023,18.25077]
[1779538607895,28.44,74680.14,37.1,0.29685,0.00023,18.25527]
[1779538613660,28.44,74680.12,37.1,0.29684,0.00023,18.25488]
[1779538619102,28.43,74680.13,37.1,0.29684,0.00023,18.2548]
[1779538624361,28.43,74679.82,37.1,0.29675,0.00023,18.25226]
[1779538630050,28.43,74679.74,37.1,0.29673,0.00023,18.25157]
[1779538635370,28.43,74679.72,37.1,0.29672,0.00023,18.25128]
[1779538636711,28.43,74682.06,37.1,0.29724,0.00023,18.26672]
[1779538636809,28.43,74682.06,37.1,0.29724,0.00023,18.26672]
[1779538639051,28.43,74682.06,37.1,0.29723,0.00023,18.26642]
[1779538640607,28.43,74682.06,37.1,0.29723,0.00023,18.26642]
[1779538646515,28.42,74682.06,37.1,0.29718,0.00023,18.26486]
[1779538649267,28.42,74680.8,37.1,0.29687,0.00023,18.25595]
[1779538655578,28.41,74676.28,37.1,0.29575,0.00023,18.2196]
[1779538661628,28.41,74676.21,37.1,0.29571,0.00023,18.2186]
[1779538662443,28.41,74676.21,37.1,0.29571,0.00023,18.2186]
[1779538668486,28.4,74674.81,37.1,0.29534,0.00023,18.20776]
[1779538677279,28.4,74672.65,37.1,0.29481,0.00023,18.19215]
[1779538680500,28.39,74672.98,37.1,0.29485,0.00023,18.1935]
[1779538684317,28.39,74679.74,37.1,0.29639,0.00023,18.23876]
[1779538684624,28.39,74679.74,37.1,0.29639,0.00023,18.23876]
[1779538694229,28.38,74679.17,37.1,0.29623,0.00023,18.23409]
[1779538694336,28.38,74679.17,37.1,0.29623,0.00023,18.23409]
[1779538699424,28.37,74675.57,37.1,0.29532,0.00023,18.20746]
[1779538705938,28.37,74674.99,37.1,0.29516,0.00023,18.20261]
[1779538711981,28.36,74675.37,37.1,0.29518,0.00023,18.19976]
[1779538717062,28.36,74675.33,37.1,0.29514,0.00023,18.19874]
[1779538723317,28.36,74675.57,37.1,0.29518,0.00023,18.19993]
[1779538730896,28.35,74674.79,37.1,0.29496,0.00023,18.19345]
[1779538731068,28.35,74674.79,37.1,0.29496,0.00023,18.19345]
[1779538731218,28.35,74674.79,37.1,0.29496,0.00023,18.19345]
[1779538732120,28.35,74664.58,37.1,0.29259,0.00023,18.12313]
[1779538733602,28.35,74664.58,37.1,0.29259,0.00023,18.12313]
[1779538739501,28.34,74664.2,37.1,0.29249,0.00023,18.1201]
[1779538744732,28.34,74664.06,37.1,0.29244,0.00023,18.11888]
[1779538747732,28.34,74664.06,37.1,0.29244,0.00023,18.11881]
[1779538749659,28.34,74664.06,37.1,0.29244,0.00023,18.11874]
[1779538752283,28.34,74664.06,37.1,0.29244,0.00023,18.11863]
[1779538758121,28.34,74664.13,37.1,0.29245,0.00023,18.11903]
[1779538759023,28.34,74663.83,37.1,0.29238,0.00023,18.11685]
[1779538764397,28.34,74662.61,37.1,0.29209,0.00023,18.10843]
[1779538766358,28.34,74662.65,37.1,0.2921,0.00023,18.10868]
[1779538766754,28.34,74662.65,37.1,0.2921,0.00023,18.10867]
[1779538769989,28.34,74661.03,37.1,0.29173,0.00023,18.09752]
[1779538770109,28.34,74661.03,37.1,0.29173,0.00023,18.09752]
[1779538770643,28.34,74648.12,37.1,0.28877,0.00023,18.00811]
[1779538770738,28.34,74648.12,37.1,0.28877,0.00023,18.00811]
[1779538770808,28.34,74648.12,37.1,0.28877,0.00023,18.00811]
[1779538771394,28.34,74644.61,37.1,0.28793,0.00023,17.97912]
[1779538776429,28.34,74641.64,37.1,0.28727,0.00023,17.95902]
[1779538780217,28.35,74641.55,37.1,0.28727,0.00023,17.95894]
[1779538780532,28.35,74640.74,37.1,0.28709,0.00023,17.95339]
[1779538785946,28.35,74639.61,37.1,0.28685,0.00023,17.94608]
[1779538791054,28.35,74639.61,37.1,0.28686,0.00023,17.94644]
[1779538793500,28.35,74637.39,37.1,0.28637,0.00023,17.93137]
[1779538798389,28.36,74634.8,37.1,0.28581,0.00023,17.91391]
[1779538798509,28.36,74634.8,37.1,0.28581,0.00023,17.91391]
[1779538798594,28.36,74629.04,37.1,0.2845,0.00023,17.87353]
[1779538799449,28.36,74629.04,37.1,0.2845,0.00023,17.87353]
[1779538800383,28.36,74624.7,37.1,0.28352,0.00023,17.84297]
[1779538801665,28.36,74624.57,37.1,0.2835,0.00023,17.84211]
[1779538801709,28.36,74624.57,37.1,0.2835,0.00023,17.84211]
[1779538801746,28.36,74625.61,37.1,0.28374,0.00023,17.8496]
[1779538803716,28.36,74626.3,37.1,0.2839,0.00023,17.85467]
[1779538803812,28.36,74626.26,37.1,0.2839,0.00023,17.85458]
[1779538803909,28.36,74626.26,37.1,0.2839,0.00023,17.85458]
[1779538805772,28.36,74626.28,37.1,0.28391,0.00023,17.85508]
[1779538805809,28.36,74626.28,37.1,0.28391,0.00023,17.85508]
[1779538807657,28.36,74626.27,37.1,0.28392,0.00023,17.85524]
[1779538812692,28.37,74627.5,37.1,0.28422,0.00023,17.86448]
[1779538817327,28.37,74626.85,37.1,0.28408,0.00023,17.86032]
[1779538817727,28.37,74627.44,37.1,0.28422,0.00023,17.86462]
[1779538817831,28.37,74627.44,37.1,0.28422,0.00023,17.86462]
[1779538818734,28.37,74627.51,37.1,0.28424,0.00023,17.86523]
[1779538830818,28.38,74626.93,37.1,0.28415,0.00023,17.86254]
[1779538840888,28.38,74626.93,37.1,0.28415,0.00023,17.85909]
[1779538848725,28.38,74626.93,37.1,0.28415,0.00023,17.85909]
[1779538861033,28.39,74626.93,37.1,0.28423,0.00023,17.86139]
[1779538871103,28.4,74626.93,37.1,0.28427,0.00023,17.86253]
[1779538881174,28.4,74625.96,37.1,0.28409,0.00023,17.85683]
[1779538881844,28.4,74625.96,37.1,0.28409,0.00023,17.85683]
[1779538887217,28.4,74625.09,37.1,0.2839,0.00023,17.85103]
[1779538890700,28.4,74625.09,37.1,0.2839,0.00023,17.85103]
[1779538896285,28.41,74624.22,37.1,0.28368,0.00023,17.84078]
[1779538903314,28.41,74624.03,37.1,0.28364,0.00023,17.8396]
[1779538907421,28.41,74623.74,37.1,0.28358,0.00023,17.83776]
[1779538908373,28.41,74619.28,37.1,0.28258,0.00023,17.80642]
[1779538908412,28.41,74619.28,37.1,0.28258,0.00023,17.80642]
[1779538908597,28.41,74619.28,37.1,0.28258,0.00023,17.80642]
[1779538908709,28.41,74610.52,37.1,0.28061,0.00023,17.74428]
[1779538909379,28.41,74610.52,37.1,0.28061,0.00023,17.74428]
[1779538909448,28.41,74610.52,37.1,0.28061,0.00023,17.74428]
[1779538910838,28.41,74604.79,37.1,0.27932,0.00022,17.70335]
[1779538910909,28.41,74607.25,37.1,0.27987,0.00022,17.72095]
[1779538911822,28.41,74608.15,37.1,0.28008,0.00023,17.72762]
[1779538914422,28.41,74608.22,37.1,0.2801,0.00023,17.72812]
[1779538921462,28.42,74609.48,37.1,0.28043,0.00023,17.73868]
[1779538926456,28.42,74608.45,37.1,0.28023,0.00023,17.73204]
[1779538926497,28.42,74608.41,37.1,0.28022,0.00023,17.73193]
[1779538931649,28.42,74608.37,37.1,0.28023,0.00022,17.73219]
[1779538936886,28.43,74604.48,37.1,0.27939,0.00022,17.7055]
[1779538944623,28.44,74604.12,37.1,0.27938,0.00022,17.70492]
[1779538951673,28.45,74604.37,37.1,0.27945,0.00022,17.70399]
[1779538954694,28.45,74597.41,37.1,0.27792,0.00022,17.6549]
[1779538955050,28.45,74597.41,37.1,0.27792,0.00022,17.6549]
[1779538955110,28.45,74597.41,37.1,0.27792,0.00022,17.6549]
[1779538955113,28.45,74597.41,37.1,0.27792,0.00022,17.6549]
[1779538955809,28.45,74597.41,37.1,0.27792,0.00022,17.6549]
[1779538955701,28.45,74595.84,37.1,0.27757,0.00022,17.64372]
[1779538956411,28.45,74595.84,37.1,0.27757,0.00022,17.64372]
[1779538957260,28.45,74594.78,37.1,0.27734,0.00022,17.63622]
[1779538957454,28.45,74594.78,37.1,0.27734,0.00022,17.63622]
[1779538958452,28.45,74594.6,37.1,0.2773,0.00022,17.63504]
[1779538958481,28.45,74594.6,37.1,0.2773,0.00022,17.63504]
[1779538959021,28.45,74593.99,37.1,0.27717,0.00022,17.63078]
[1779538959622,28.45,74593.99,37.1,0.27717,0.00022,17.63078]
[1779538962695,28.45,74593.81,37.1,0.27714,0.00022,17.62974]
[1779538967849,28.46,74593.78,37.1,0.27715,0.00022,17.63013]
[1779538972764,28.46,74593.51,37.1,0.27711,0.00022,17.62887]
[1779538975690,28.46,74593.05,37.1,0.27701,0.00022,17.62579]
[1779538976750,28.46,74593.05,37.1,0.27702,0.00022,17.62602]
[1779538977768,28.46,74593.05,37.1,0.27703,0.00022,17.62614]
[1779538977810,28.46,74593.05,37.1,0.27703,0.00022,17.62614]
[1779538977978,28.46,74589.66,37.1,0.27627,0.00022,17.60182]
[1779538978009,28.46,74589.66,37.1,0.27627,0.00022,17.60182]
[1779538978057,28.46,74589.66,37.1,0.27627,0.00022,17.60182]
[1779538978862,28.46,74597.44,37.1,0.27802,0.00022,17.65803]
[1779538983897,28.47,74600.83,37.1,0.2788,0.00022,17.68311]
[1779538987335,28.47,74601.14,37.1,0.27889,0.00022,17.68577]
[1779538992961,28.47,74600.89,37.1,0.27886,0.00022,17.68484]
[1779538998622,28.48,74599.21,37.1,0.2785,0.00022,17.6734]
[1779538999433,28.48,74598.91,37.1,0.27844,0.00022,17.67141]
[1779538999512,28.48,74598.91,37.1,0.27844,0.00022,17.67141]
[1779538999609,28.48,74598.91,37.1,0.27844,0.00022,17.67141]
[1779539001491,28.48,74596.63,37.1,0.27794,0.00022,17.65533]
[1779539001611,28.48,74596.63,37.1,0.27794,0.00022,17.65533]
[1779539001734,28.48,74596.63,37.1,0.27794,0.00022,17.65533]
[1779539003552,28.48,74596.72,37.1,0.27797,0.00022,17.65627]
[1779539003609,28.48,74596.72,37.1,0.27797,0.00022,17.65627]
[1779539003612,28.48,74596.72,37.1,0.27797,0.00022,17.65627]
[1779539003709,28.48,74596.72,37.1,0.27797,0.00022,17.65627]
[1779539005614,28.48,74596.92,37.1,0.27802,0.00022,17.65803]
[1779539005711,28.48,74596.92,37.1,0.27802,0.00022,17.65803]
[1779539005809,28.48,74596.92,37.1,0.27802,0.00022,17.65803]
[1779539007677,28.48,74596.48,37.1,0.27793,0.00022,17.65518]
[1779539007712,28.48,74596.48,37.1,0.27793,0.00022,17.65518]
[1779539007809,28.48,74596.48,37.1,0.27793,0.00022,17.65518]
[1779539009734,28.48,74595.48,37.1,0.27772,0.00022,17.64832]
[1779539009809,28.48,74595.48,37.1,0.27772,0.00022,17.64832]
[1779539009813,28.48,74595.48,37.1,0.27772,0.00022,17.64832]
[1779539009909,28.48,74595.48,37.1,0.27772,0.00022,17.64832]
[1779539011793,28.49,74595.4,37.1,0.27771,0.00022,17.64806]
[1779539011909,28.49,74595.4,37.1,0.27771,0.00022,17.64806]
[1779539011913,28.49,74595.4,37.1,0.27771,0.00022,17.64806]
[1779539012009,28.49,74595.16,37.1,0.27763,0.00022,17.64207]
[1779539013859,28.49,74594.76,37.1,0.27754,0.00022,17.6392]
[1779539013909,28.49,74594.76,37.1,0.27754,0.00022,17.6392]
[1779539013960,28.49,74594.44,37.1,0.27748,0.00022,17.63721]
[1779539014009,28.49,74594.44,37.1,0.27748,0.00022,17.63721]
[1779539015920,28.49,74592.88,37.1,0.27713,0.00022,17.626]
[1779539016009,28.49,74592.56,37.1,0.27706,0.00022,17.6238]
[1779539016122,28.49,74592.55,37.1,0.27706,0.00022,17.62383]
[1779539017973,28.49,74592.74,37.1,0.27711,0.00022,17.62536]
[1779539018013,28.49,74592.74,37.1,0.27711,0.00022,17.62536]
[1779539018108,28.49,74592.74,37.1,0.27711,0.00022,17.62536]
[1779539020038,28.49,74592.68,37.1,0.27711,0.00022,17.62525]
[1779539020109,28.49,74592.68,37.1,0.27711,0.00022,17.62525]
[1779539020112,28.49,74592.68,37.1,0.27711,0.00022,17.62525]
[1779539020209,28.49,74592.68,37.1,0.27711,0.00022,17.62525]
[1779539022098,28.49,74592.61,37.1,0.2771,0.00022,17.62491]
[1779539022209,28.49,74592.61,37.1,0.2771,0.00022,17.62491]
[1779539022213,28.49,74592.61,37.1,0.2771,0.00022,17.62491]
[1779539022309,28.49,74592.61,37.1,0.2771,0.00022,17.62491]
[1779539024157,28.49,74593.09,37.1,0.27722,0.00022,17.62886]
[1779539024213,28.49,74593.09,37.1,0.27722,0.00022,17.62886]
[1779539024309,28.49,74593.09,37.1,0.27722,0.00022,17.62886]
[1779539026218,28.5,74592.19,37.1,0.27703,0.00022,17.62273]
[1779539026309,28.5,74592.19,37.1,0.27703,0.00022,17.62273]
[1779539026312,28.5,74592.19,37.1,0.27703,0.00022,17.62273]
[1779539026409,28.5,74592.19,37.1,0.27703,0.00022,17.62273]
[1779539028277,28.5,74594.34,37.1,0.27752,0.00022,17.63849]
[1779539028312,28.5,74594.34,37.1,0.27752,0.00022,17.63849]
[1779539028409,28.5,74594.34,37.1,0.27752,0.00022,17.63849]
[1779539030337,28.5,74594.28,37.1,0.27752,0.00022,17.63837]
[1779539030409,28.5,74594.28,37.1,0.27752,0.00022,17.63837]
[1779539030510,28.5,74594.28,37.1,0.27752,0.00022,17.63837]
[1779539030611,28.5,74594.88,37.1,0.27766,0.00022,17.64282]
[1779539031090,28.5,74594.88,37.1,0.27766,0.00022,17.64282]
[1779539032405,28.5,74595.31,37.1,0.27775,0.00022,17.64598]
[1779539032508,28.5,74595.31,37.1,0.27775,0.00022,17.64598]
[1779539032609,28.5,74595.28,37.1,0.27775,0.00022,17.64583]
[1779539038276,28.5,74592.44,37.1,0.27715,0.00022,17.62635]
[1779539042788,28.5,74590.06,37.1,0.27662,0.00022,17.60941]
[1779539042909,28.5,74590.06,37.1,0.27662,0.00022,17.60941]
[1779539043147,28.51,74592.19,37.1,0.27712,0.00022,17.62544]
[1779539043209,28.51,74592.19,37.1,0.27712,0.00022,17.62544]
[1779539043861,28.51,74592.19,37.1,0.27712,0.00022,17.62544]
[1779539044767,28.51,74594.41,37.1,0.27762,0.00022,17.64154]
[1779539044809,28.51,74594.41,37.1,0.27762,0.00022,17.64154]
[1779539044821,28.51,74602.03,37.1,0.27933,0.00022,17.69623]
[1779539046828,28.51,74602.98,37.1,0.27954,0.00022,17.703]
[1779539046909,28.51,74602.98,37.1,0.27954,0.00022,17.703]
[1779539046851,28.51,74602.98,37.1,0.27955,0.00022,17.70317]
[1779539052375,28.51,74605.88,37.1,0.28022,0.00022,17.72458]
[1779539057790,28.52,74605.96,37.1,0.28027,0.00022,17.72589]
[1779539063452,28.52,74606.78,37.1,0.28048,0.00022,17.73261]
[1779539071508,28.53,74607.08,37.1,0.28055,0.00022,17.73135]
[1779539076543,28.53,74607.49,37.1,0.28066,0.00022,17.73503]
[1779539081988,28.53,74607.56,37.1,0.2807,0.00022,17.73614]
[1779539083819,28.54,74614.21,37.1,0.28221,0.00023,17.78376]
[1779539088839,28.54,74614.61,37.1,0.28231,0.00023,17.78701]
[1779539092239,28.54,74614.97,37.1,0.2824,0.00023,17.78973]
[1779539092282,28.54,74614.97,37.1,0.2824,0.00023,17.78973]
[1779539092997,28.54,74614.97,37.1,0.2824,0.00023,17.78973]
[1779539093013,28.54,74618.63,37.1,0.28324,0.00023,17.8159]
[1779539094230,28.54,74621.44,37.1,0.28387,0.00023,17.83566]
[1779539099295,28.54,74623.16,37.1,0.28427,0.00023,17.84806]
[1779539103564,28.54,74623.72,37.1,0.28441,0.00023,17.85222]
[1779539109776,28.55,74624.94,37.1,0.28471,0.00023,17.86169]
[1779539116620,28.55,74625.14,37.1,0.28477,0.00023,17.86347]
[1779539123054,28.55,74624.33,37.1,0.28461,0.00023,17.85845]
[1779539127459,28.55,74624.22,37.1,0.2846,0.00023,17.85811]
[1779539132938,28.55,74623.94,37.1,0.28449,0.00023,17.85152]
[1779539137973,28.55,74624.26,37.1,0.28456,0.00023,17.85367]
[1779539143008,28.55,74624.34,37.1,0.28458,0.00023,17.85411]
[1779539148044,28.55,74624.3,37.1,0.28456,0.00023,17.85367]
[1779539153080,28.55,74624.3,37.1,0.28456,0.00023,17.85349]
[1779539158114,28.55,74623.78,37.1,0.28443,0.00023,17.84968]
[1779539163150,28.55,74624.15,37.1,0.28451,0.00023,17.85218]
[1779539168185,28.55,74625.8,37.1,0.28488,0.00023,17.86367]
[1779539171474,28.55,74625.73,37.1,0.28487,0.00023,17.86316]
[1779539174191,28.55,74626.16,37.1,0.28497,0.00023,17.86622]
[1779539179716,28.55,74626.21,37.1,0.28498,0.00023,17.86658]
[1779539183971,28.55,74627.92,37.1,0.28536,0.00023,17.87828]
[1779539184702,28.55,74634.5,37.1,0.28684,0.00023,17.92403]
[1779539190288,28.55,74636.49,37.1,0.28729,0.00023,17.93769]
[1779539190409,28.55,74636.49,37.1,0.28729,0.00023,17.93769]
[1779539190808,28.55,74636.49,37.1,0.28729,0.00023,17.93769]
[1779539191057,28.55,74636.49,37.1,0.28729,0.00023,17.93769]
[1779539191109,28.55,74636.49,37.1,0.28729,0.00023,17.93769]
[1779539191102,28.55,74639.61,37.1,0.28796,0.00023,17.95477]
[1779539191936,28.55,74643.13,37.1,0.28876,0.00023,17.97906]
[1779539192356,28.55,74643.13,37.1,0.28876,0.00023,17.97906]
[1779539193699,28.55,74644.89,37.1,0.28915,0.00023,17.99114]
[1779539194084,28.55,74644.89,37.1,0.28915,0.00023,17.99114]
[1779539196543,28.55,74645.53,37.1,0.2893,0.00023,17.99545]
[1779539198335,28.55,74645.69,37.1,0.28933,0.00023,17.99645]
[1779539198346,28.55,74645.69,37.1,0.28933,0.00023,17.99645]
[1779539198384,28.55,74645.69,37.1,0.28933,0.00023,17.99645]
[1779539198644,28.55,74645.69,37.1,0.28933,0.00023,17.99645]
[1779539200668,28.54,74641.89,37.1,0.28846,0.00023,17.97013]
[1779539203008,28.54,74641.75,37.1,0.28843,0.00023,17.96913]
[1779539205786,28.54,74639.35,37.1,0.28788,0.00023,17.95248]
[1779539211670,28.54,74634.66,37.1,0.28682,0.00023,17.92002]
[1779539213731,28.55,74634.94,37.1,0.28689,0.00023,17.92205]
[1779539219542,28.55,74633.53,37.1,0.28658,0.00023,17.91244]
[1779539221054,28.55,74633.53,37.1,0.28658,0.00023,17.91244]
[1779539222890,28.55,74641.84,37.1,0.28846,0.00023,17.97018]
[1779539228606,28.55,74636.47,37.1,0.28724,0.00023,17.93297]
[1779539233641,28.55,74635.98,37.1,0.28714,0.00023,17.92968]
[1779539240691,28.55,74636.15,37.1,0.28718,0.00023,17.931]
[1779539245726,28.55,74635.44,37.1,0.28702,0.00023,17.92618]
[1779539250761,28.55,74635.91,37.1,0.28713,0.00023,17.92954]
[1779539260831,28.55,74635.91,37.1,0.2871,0.00023,17.92514]
[1779539265334,28.55,74635.94,37.1,0.28711,0.00023,17.92537]
[1779539271907,28.55,74635.03,37.1,0.28691,0.00023,17.91919]
[1779539277687,28.55,74635.63,37.1,0.28704,0.00023,17.9234]
[1779539278643,28.55,74635.63,37.1,0.28705,0.00023,17.92344]
[1779539278957,28.55,74635.43,37.1,0.287,0.00023,17.92207]
[1779539279518,28.55,74635.43,37.1,0.287,0.00023,17.92207]
[1779539280360,28.55,74635.5,37.1,0.28701,0.00023,17.92241]
[1779539282536,28.55,74635.51,37.1,0.28701,0.00023,17.92246]
[1779539282728,28.55,74635.51,37.1,0.28701,0.00023,17.92246]
[1779539283766,28.55,74635.51,37.1,0.28701,0.00023,17.92244]
[1779539284417,28.55,74635.51,37.1,0.28701,0.00023,17.92237]
[1779539285730,28.55,74635.95,37.1,0.2871,0.00023,17.92528]
[1779539290636,28.55,74636.17,37.1,0.28714,0.00023,17.92643]
[1779539293384,28.55,74636.05,37.1,0.28711,0.00023,17.92545]
[1779539295393,28.55,74636.63,37.1,0.28723,0.00023,17.92925]
[1779539297762,28.55,74636.63,37.1,0.28723,0.00023,17.92925]
[1779539299319,28.54,74636.61,37.1,0.28722,0.00023,17.9288]
[1779539302391,28.54,74641.18,37.1,0.28825,0.00023,17.96025]
[1779539308046,28.54,74643.36,37.1,0.28874,0.00023,17.97508]
[1779539312038,28.54,74646.09,37.1,0.28931,0.00023,17.98905]
[1779539312189,28.54,74658.29,37.1,0.29209,0.00023,18.0727]
[1779539312295,28.54,74658.29,37.1,0.29209,0.00023,18.0727]
[1779539317783,28.54,74660.16,37.1,0.29249,0.00023,18.08476]
[1779539324273,28.53,74663.73,37.1,0.29328,0.00023,18.10813]
[1779539324905,28.53,74663.73,37.1,0.29328,0.00023,18.10813]
[1779539325280,28.53,74663.77,37.1,0.29328,0.00023,18.10826]
[1779539330315,28.53,74664.7,37.1,0.29348,0.00023,18.11399]
[1779539335350,28.52,74665.27,37.1,0.29359,0.00023,18.11728]
[1779539340541,28.52,74666.17,37.1,0.29378,0.00023,18.12291]
[1779539348441,28.52,74665.19,37.1,0.29351,0.00023,18.11522]
[1779539353476,28.51,74666.47,37.1,0.29379,0.00023,18.12335]
[1779539358511,28.51,74666.49,37.1,0.29377,0.00023,18.1229]
[1779539363546,28.51,74665.72,37.1,0.29358,0.00023,18.11711]
[1779539367445,28.51,74665.78,37.1,0.29358,0.00023,18.1173]
[1779539367574,28.51,74665.71,37.1,0.29356,0.00023,18.11661]
[1779539374623,28.5,74665.63,37.1,0.29348,0.00023,18.11075]
[1779539380382,28.5,74665.63,37.1,0.29348,0.00023,18.11075]
[1779539380464,28.5,74665.63,37.1,0.29345,0.00023,18.1101]
[1779539387715,28.49,74666.0,37.1,0.29351,0.00023,18.11193]
[1779539392968,28.49,74665.93,37.1,0.29349,0.00023,18.11125]
[1779539392991,28.49,74665.93,37.1,0.29348,0.00023,18.11097]
[1779539398478,28.49,74665.93,37.1,0.29347,0.00023,18.11066]
[1779539403827,28.49,74666.26,37.1,0.29352,0.00023,18.11209]
[1779539407154,28.49,74666.3,37.1,0.29352,0.00023,18.11216]
[1779539407228,28.48,74666.26,37.1,0.2935,0.00023,18.11169]
[1779539412890,28.48,74667.26,37.1,0.29372,0.00023,18.11803]
[1779539417925,28.48,74667.23,37.1,0.29369,0.00023,18.11734]
[1779539422960,28.48,74667.73,37.1,0.29379,0.00023,18.12028]
[1779539429003,28.47,74668.47,37.1,0.29394,0.00023,18.12474]
[1779539434039,28.47,74669.08,37.1,0.29403,0.00023,18.12389]
[1779539439074,28.47,74669.32,37.1,0.29407,0.00023,18.12506]
[1779539442646,28.47,74669.25,37.1,0.29404,0.00023,18.1243]
[1779539442728,28.47,74669.25,37.1,0.29404,0.00023,18.1243]
[1779539443279,28.47,74669.25,37.1,0.29404,0.00023,18.1243]
[1779539444871,28.47,74671.7,37.1,0.2946,0.00023,18.14075]
[1779539445353,28.47,74671.7,37.1,0.2946,0.00023,18.14075]
[1779539445878,28.47,74671.77,37.1,0.29461,0.00023,18.14112]
[1779539446178,28.47,74671.77,37.1,0.29461,0.00023,18.14112]
[1779539446594,28.47,74671.84,37.1,0.29462,0.00023,18.14138]
[1779539453172,28.46,74671.89,37.1,0.29461,0.00023,18.14105]
[1779539459214,28.46,74672.31,37.1,0.29468,0.00023,18.1431]
[1779539464249,28.45,74673.01,37.1,0.29482,0.00023,18.14724]
[1779539465047,28.45,74673.01,37.1,0.29482,0.00023,18.14724]
[1779539470966,28.45,74672.96,37.1,0.29479,0.00023,18.14654]
[1779539476279,28.45,74673.01,37.1,0.29477,0.00023,18.14603]
[1779539476644,28.45,74674.27,37.1,0.29505,0.00023,18.15433]
[1779539476987,28.45,74674.27,37.1,0.29505,0.00023,18.15433]
[1779539478059,28.45,74679.52,37.1,0.29626,0.00023,18.1897]
[1779539479774,28.44,74680.9,37.1,0.29657,0.00023,18.19868]
[1779539479805,28.44,74680.9,37.1,0.29657,0.00023,18.19868]
[1779539480867,28.44,74682.27,37.1,0.29688,0.00023,18.20774]
[1779539481848,28.44,74682.27,37.1,0.29688,0.00023,18.20774]
[1779539486748,28.44,74682.03,37.1,0.29679,0.00023,18.20507]
[1779539492324,28.43,74682.48,37.1,0.29682,0.00023,18.20274]
[1779539496460,28.43,74682.62,37.1,0.29684,0.00023,18.20319]
[1779539498375,28.43,74682.54,37.1,0.29681,0.00023,18.20232]
[1779539503522,28.42,74682.45,37.1,0.29675,0.00023,18.20058]
[1779539508557,28.42,74681.6,37.1,0.29652,0.00023,18.19407]
[1779539514376,28.42,74681.49,37.1,0.29648,0.00023,18.19285]
[1779539516661,28.41,74681.93,37.1,0.29656,0.00023,18.19519]
[1779539522820,28.41,74681.75,37.1,0.29648,0.00023,18.19296]
[1779539526966,28.4,74681.4,37.1,0.29638,0.00023,18.18989]
[1779539533328,28.4,74681.4,37.1,0.29637,0.00023,18.18971]
[1779539538767,28.39,74681.48,37.1,0.29631,0.00023,18.18806]
[1779539541360,28.39,74681.81,37.1,0.29638,0.00023,18.19009]
[1779539543406,28.39,74681.65,37.1,0.29633,0.00023,18.1886]
[1779539547540,28.38,74681.71,37.1,0.29631,0.00023,18.18799]
[1779539553713,28.38,74681.01,37.1,0.29607,0.00023,18.17771]
[1779539559917,28.37,74681.15,37.1,0.29605,0.00023,18.17704]
[1779539561951,28.37,74681.04,37.1,0.29601,0.00023,18.17608]
[1779539567485,28.36,74681.45,37.1,0.29606,0.00023,18.1776]
[1779539572645,28.36,74681.5,37.1,0.29605,0.00023,18.1773]
[1779539572673,28.36,74681.5,37.1,0.29605,0.00023,18.1773]
[1779539572971,28.36,74681.5,37.1,0.29605,0.00023,18.1773]
[1779539573849,28.35,74682.14,37.1,0.29618,0.00023,18.18098]
[1779539576379,28.35,74683.17,37.1,0.2964,0.00023,18.18751]
[1779539580636,28.35,74683.4,37.1,0.29641,0.00023,18.18793]
[1779539580709,28.35,74683.4,37.1,0.29641,0.00023,18.18793]
[1779539581067,28.35,74682.91,37.1,0.29629,0.00023,18.18439]
[1779539583895,28.34,74681.68,37.1,0.29599,0.00023,18.17572]
[1779539589123,28.34,74679.55,37.1,0.29547,0.00023,18.16034]
[1779539594158,28.33,74679.59,37.1,0.29545,0.00023,18.15986]
[1779539598212,28.33,74679.59,37.1,0.29543,0.00023,18.15941]
[1779539603663,28.33,74679.59,37.1,0.2954,0.00023,18.15851]
[1779539609262,28.32,74680.04,37.1,0.29548,0.00023,18.16069]
[1779539615306,28.32,74680.08,37.1,0.29542,0.00023,18.15556]
[1779539620341,28.32,74680.04,37.1,0.29538,0.00023,18.15458]
[1779539625414,28.31,74679.95,37.1,0.29534,0.00023,18.15328]
[1779539629384,28.31,74679.73,37.1,0.29527,0.00023,18.15124]
[1779539634440,28.3,74679.73,37.1,0.29524,0.00023,18.15045]
[1779539639475,28.3,74679.13,37.1,0.29508,0.00023,18.14572]
[1779539644510,28.3,74678.73,37.1,0.29496,0.00023,18.14238]
[1779539649546,28.3,74677.86,37.1,0.29474,0.00023,18.13589]
[1779539654581,28.29,74672.48,37.1,0.29348,0.00023,18.09861]
[1779539654701,28.29,74672.48,37.1,0.29348,0.00023,18.09861]
[1779539655309,28.29,74672.48,37.1,0.29348,0.00023,18.09861]
[1779539660499,28.29,74671.64,37.1,0.29327,0.00023,18.09252]
[1779539667387,28.29,74671.72,37.1,0.29328,0.00023,18.09273]
[1779539673850,28.29,74671.99,37.1,0.29329,0.00023,18.08965]
[1779539679756,28.28,74672.35,37.1,0.29335,0.00023,18.09157]
[1779539683222,28.28,74672.66,37.1,0.29342,0.00023,18.09357]
[1779539688822,28.28,74672.67,37.1,0.29341,0.00023,18.09318]
[1779539693857,28.28,74672.36,37.1,0.29332,0.00023,18.09071]
[1779539704623,28.28,74672.41,37.1,0.29333,0.00023,18.09086]
[1779539709969,28.27,74672.21,37.1,0.29325,0.00023,18.08867]
[1779539715008,28.27,74671.91,37.1,0.29317,0.00023,18.08632]
[1779539721639,28.27,74671.83,37.1,0.29315,0.00023,18.08561]
[1779539722054,28.27,74671.84,37.1,0.29315,0.00023,18.08546]
[1779539727089,28.27,74675.88,37.1,0.29407,0.00023,18.11279]
[1779539731686,28.27,74676.03,37.1,0.29409,0.00023,18.11356]
[1779539732124,28.27,74676.07,37.1,0.29406,0.00023,18.10912]
[1779539732973,28.27,74676.07,37.1,0.29406,0.00023,18.10912]
[1779539738168,28.26,74676.15,37.1,0.29406,0.00023,18.10925]
[1779539744211,28.26,74676.76,37.1,0.29419,0.00023,18.11302]
[1779539750738,28.26,74676.56,37.1,0.29414,0.00023,18.11159]
[1779539754696,28.26,74676.56,37.1,0.29412,0.00023,18.11105]
[1779539755244,28.26,74676.56,37.1,0.29412,0.00023,18.11105]
[1779539760758,28.26,74676.56,37.1,0.29411,0.00023,18.1106]
[1779539767321,28.26,74676.56,37.1,0.2941,0.00023,18.11029]
[1779539767853,28.25,74676.56,37.1,0.29409,0.00023,18.11016]
[1779539771736,28.25,74676.56,37.1,0.29409,0.00023,18.10998]
[1779539773399,28.25,74676.56,37.1,0.29408,0.00023,18.10985]
[1779539779697,28.25,74676.56,37.1,0.29408,0.00023,18.10967]
[1779539780347,28.25,74676.56,37.1,0.29408,0.00023,18.10967]
[1779539784493,28.25,74676.56,37.1,0.29406,0.00023,18.10937]
[1779539784741,28.25,74676.56,37.1,0.29406,0.00023,18.10937]
[1779539784966,28.25,74676.56,37.1,0.29405,0.00023,18.10908]
[1779539786387,28.25,74678.89,37.1,0.2946,0.00023,18.12502]
[1779539786719,28.25,74678.89,37.1,0.2946,0.00023,18.12502]
[1779539787732,28.25,74679.23,37.1,0.29467,0.00023,18.12726]
[1779539790659,28.25,74679.23,37.1,0.29467,0.00023,18.12721]
[1779539796584,28.25,74681.81,37.1,0.29522,0.00023,18.13991]
[1779539796973,28.25,74681.86,37.1,0.29523,0.00023,18.1402]
[1779539798407,28.25,74681.86,37.1,0.29523,0.00023,18.1402]
[1779539798923,28.25,74682.48,37.1,0.29537,0.00023,18.14431]
[1779539804634,28.24,74682.08,37.1,0.29526,0.00023,18.14124]
[1779539811683,28.24,74682.28,37.1,0.2953,0.00023,18.14222]
[1779539813450,28.24,74682.13,37.1,0.29526,0.00023,18.14114]
[1779539819900,28.24,74682.13,37.1,0.29526,0.00023,18.14114]
[1779539820393,28.24,74682.13,37.1,0.29526,0.00023,18.14114]
[1779539825787,28.24,74685.65,37.1,0.29605,0.00023,18.16432]
[1779539835339,28.24,74685.68,37.1,0.29605,0.00023,18.16424]
[1779539838716,28.23,74685.68,37.1,0.29603,0.00023,18.16388]
[1779539846934,28.23,74685.91,37.1,0.29606,0.00023,18.16462]
[1779539851969,28.23,74685.8,37.1,0.29598,0.00023,18.15901]
[1779539857004,28.23,74685.66,37.1,0.29594,0.00023,18.15774]
[1779539862005,28.23,74685.37,37.1,0.29586,0.00023,18.15552]
[1779539867074,28.22,74677.14,37.1,0.29395,0.00023,18.09915]
[1779539872110,28.22,74677.22,37.1,0.29396,0.00023,18.09967]
[1779539877144,28.22,74677.17,37.1,0.29395,0.00023,18.0993]
[1779539878803,28.22,74677.17,37.1,0.29395,0.00023,18.0993]
[1779539879823,28.22,74677.1,37.1,0.29393,0.00023,18.09882]
[1779539880662,28.22,74677.1,37.1,0.29393,0.00023,18.09882]
[1779539886207,28.22,74677.41,37.1,0.294,0.00023,18.1009]
[1779539891242,28.22,74678.09,37.1,0.29416,0.00023,18.10553]
[1779539898658,28.22,74678.19,37.1,0.29418,0.00023,18.10621]
[1779539904333,28.22,74679.98,37.1,0.29459,0.00023,18.11825]
[1779539909369,28.22,74680.09,37.1,0.29461,0.00023,18.11884]
[1779539914404,28.22,74680.15,37.1,0.29458,0.00023,18.11456]
[1779539919439,28.22,74680.14,37.1,0.29458,0.00023,18.11433]
[1779539925513,28.22,74681.37,37.1,0.29486,0.00023,18.1226]
[1779539931523,28.22,74680.75,37.1,0.2947,0.00023,18.11803]
[1779539937571,28.22,74681.67,37.1,0.29491,0.00023,18.12411]
[1779539942606,28.22,74681.8,37.1,0.29493,0.00023,18.12481]
[1779539947194,28.22,74684.09,37.1,0.29546,0.00023,18.14029]
[1779539951802,28.21,74685.82,37.1,0.29585,0.00023,18.15187]
[1779539951909,28.21,74685.82,37.1,0.29585,0.00023,18.15187]
[1779539952011,28.21,74686.44,37.1,0.29599,0.00023,18.15596]
[1779539956029,28.21,74686.49,37.1,0.296,0.00023,18.15601]
[1779539956047,28.21,74686.49,37.1,0.296,0.00023,18.15601]
[1779539957629,28.21,74686.49,37.1,0.29598,0.00023,18.1556]
[1779539957632,28.21,74686.49,37.1,0.29598,0.00023,18.1556]
[1779539962031,28.21,74689.55,37.1,0.29668,0.00023,18.17591]
[1779539963806,28.21,74688.01,37.1,0.29631,0.00023,18.16516]
[1779539969795,28.2,74687.79,37.1,0.29623,0.00023,18.16286]
[1779539972635,28.2,74687.02,37.1,0.296,0.00023,18.15287]
[1779539972725,28.2,74687.02,37.1,0.296,0.00023,18.15287]
[1779539972769,28.2,74687.02,37.1,0.296,0.00023,18.15287]
[1779539974119,28.2,74685.6,37.1,0.29566,0.00023,18.14295]
[1779539974821,28.2,74685.6,37.1,0.29566,0.00023,18.14295]
[1779539983893,28.19,74685.41,37.1,0.29557,0.00023,18.14026]
[1779539989282,28.19,74685.4,37.1,0.29555,0.00023,18.13963]
[1779539989520,28.19,74685.4,37.1,0.29555,0.00023,18.13963]
[1779539989612,28.19,74685.4,37.1,0.29555,0.00023,18.13963]
[1779539989715,28.19,74685.4,37.1,0.29555,0.00023,18.13963]
[1779539989790,28.19,74685.4,37.1,0.29555,0.00023,18.13963]
[1779539989800,28.19,74685.4,37.1,0.29555,0.00023,18.13963]
[1779539991820,28.19,74694.23,37.1,0.2976,0.00023,18.19929]
[1779539992947,28.19,74694.62,37.1,0.29768,0.00023,18.2018]
[1779540000013,28.18,74694.76,37.1,0.29768,0.00023,18.20176]
[1779540005975,28.18,74697.23,37.1,0.29824,0.00023,18.21801]
[1779540006009,28.18,74697.23,37.1,0.29824,0.00023,18.21801]
[1779540006088,28.18,74697.33,37.1,0.29826,0.00023,18.21856]
[1779540006189,28.18,74697.33,37.1,0.29826,0.00023,18.21844]
[1779540013519,28.18,74698.07,37.1,0.29842,0.00023,18.22326]
[1779540016810,28.18,74698.64,37.1,0.29855,0.00023,18.22699]
[1779540022062,28.17,74691.67,37.1,0.29691,0.00023,18.17946]
[1779540027885,28.17,74689.81,37.1,0.29647,0.00023,18.16672]
[1779540031339,28.17,74689.5,37.1,0.2964,0.00023,18.16458]
[1779540037273,28.17,74689.92,37.1,0.29645,0.00023,18.16264]
[1779540043315,28.17,74690.1,37.1,0.29648,0.00023,18.1636]
[1779540048350,28.17,74688.18,37.1,0.29603,0.00023,18.15032]
[1779540053003,28.17,74687.8,37.1,0.29594,0.00023,18.14764]
[1779540058420,28.17,74685.62,37.1,0.29542,0.00023,18.13262]
[1779540063455,28.17,74685.87,37.1,0.29548,0.00023,18.13422]
[1779540068490,28.17,74685.71,37.1,0.29543,0.00023,18.133]
[1779540073525,28.17,74685.37,37.1,0.29535,0.00023,18.13054]
[1779540078560,28.17,74685.38,37.1,0.29535,0.00023,18.13048]
[1779540083870,28.16,74685.34,37.1,0.29533,0.00023,18.13009]
[1779540084012,28.16,74685.34,37.1,0.29533,0.00023,18.13009]
[1779540084748,28.16,74681.01,37.1,0.29432,0.00023,18.10038]
[1779540085423,28.16,74681.01,37.1,0.29432,0.00023,18.10038]
[1779540085871,28.16,74681.01,37.1,0.29432,0.00023,18.10038]
[1779540088200,28.16,74679.25,37.1,0.29391,0.00023,18.08814]
[1779540088983,28.16,74679.25,37.1,0.29391,0.00023,18.08814]
[1779540092516,28.16,74679.14,37.1,0.29387,0.00023,18.08707]
[1779540096669,28.16,74679.17,37.1,0.29383,0.00023,18.08234]
[1779540098951,28.16,74679.5,37.1,0.2939,0.00023,18.08444]
[1779540098963,28.16,74679.5,37.1,0.2939,0.00023,18.08444]
[1779540099068,28.16,74679.5,37.1,0.2939,0.00023,18.08444]
[1779540099210,28.16,74679.58,37.1,0.29391,0.00023,18.08481]
[1779540101254,28.16,74679.59,37.1,0.29391,0.00023,18.0848]
[1779540106770,28.16,74679.63,37.1,0.2939,0.00023,18.08457]
[1779540107151,28.16,74679.63,37.1,0.2939,0.00023,18.08457]
[1779540108824,28.16,74679.63,37.1,0.2939,0.00023,18.08449]
[1779540113622,28.15,74679.37,37.1,0.29382,0.00023,18.08232]
[1779540123042,28.15,74679.37,37.1,0.29382,0.00023,18.08225]
[1779540124639,28.15,74674.25,37.1,0.2926,0.00023,18.04625]
[1779540129935,28.15,74672.93,37.1,0.29229,0.00023,18.03684]
[1779540130792,28.15,74672.93,37.1,0.29229,0.00023,18.03684]
[1779540132696,28.15,74670.21,37.1,0.29165,0.00023,18.01796]
[1779540137733,28.15,74670.21,37.1,0.29165,0.00023,18.01789]
[1779540137810,28.15,74670.21,37.1,0.29165,0.00023,18.01789]
[1779540141191,28.15,74667.42,37.1,0.291,0.00023,17.99853]
[1779540142025,28.15,74666.52,37.1,0.29079,0.00023,17.99226]
[1779540147060,28.15,74665.6,37.1,0.29058,0.00023,17.98587]
[1779540148977,28.15,74665.58,37.1,0.29058,0.00023,17.98575]
[1779540154153,28.15,74666.85,37.1,0.29083,0.00023,17.98999]
[1779540160151,28.15,74666.25,37.1,0.29069,0.00023,17.98582]
[1779540164018,28.15,74666.2,37.1,0.29068,0.00023,17.98551]
[1779540169214,28.15,74667.62,37.1,0.29102,0.00023,17.9955]
[1779540172050,28.15,74668.24,37.1,0.29116,0.00023,17.99982]
[1779540172051,28.15,74668.24,37.1,0.29116,0.00023,17.99982]
[1779540172127,28.15,74668.24,37.1,0.29116,0.00023,17.99982]
[1779540173242,28.15,74676.34,37.1,0.29305,0.00023,18.05592]
[1779540174391,28.15,74676.34,37.1,0.29305,0.00023,18.05592]
[1779540180722,28.15,74676.94,37.1,0.29319,0.00023,18.0601]
[1779540181226,28.15,74676.77,37.1,0.29315,0.00023,18.05894]
[1779540186338,28.15,74677.1,37.1,0.29323,0.00023,18.06132]
[1779540188229,28.15,74677.1,37.1,0.29323,0.00023,18.06132]
[1779540188248,28.15,74677.1,37.1,0.29323,0.00023,18.06132]
[1779540188334,28.15,74677.18,37.1,0.29325,0.00023,18.06189]
[1779540189819,28.15,74659.86,37.1,0.28923,0.00023,17.94175]
[1779540190461,28.15,74659.86,37.1,0.28923,0.00023,17.94175]
[1779540190771,28.15,74659.86,37.1,0.28923,0.00023,17.94175]
[1779540191400,28.15,74657.8,37.1,0.28876,0.00023,17.92754]
[1779540192119,28.15,74657.8,37.1,0.28876,0.00023,17.92754]
[1779540197421,28.15,74662.39,37.1,0.28985,0.00023,17.96029]
[1779540202456,28.16,74663.34,37.1,0.29008,0.00023,17.96745]
[1779540203831,28.16,74663.34,37.1,0.29008,0.00023,17.96745]
[1779540209794,28.16,74664.91,37.1,0.29046,0.00023,17.97885]
[1779540216554,28.16,74664.95,37.1,0.29045,0.00023,17.9751]
[1779540224610,28.16,74664.55,37.1,0.29038,0.00023,17.97284]
[1779540230135,28.16,74664.55,37.1,0.29038,0.00023,17.97284]
[1779540235687,28.17,74664.06,37.1,0.29029,0.00023,17.97016]
[1779540240722,28.17,74663.84,37.1,0.29025,0.00023,17.96896]
[1779540245757,28.17,74666.67,37.1,0.29092,0.00023,17.98895]
[1779540251799,28.17,74669.16,37.1,0.2915,0.00023,18.00638]
[1779540254820,28.17,74662.92,37.1,0.29006,0.00023,17.96308]
[1779540255295,28.17,74662.92,37.1,0.29006,0.00023,17.96308]
[1779540255796,28.17,74662.92,37.1,0.29006,0.00023,17.96308]
[1779540260862,28.17,74662.89,37.1,0.29005,0.00023,17.96283]
[1779540265898,28.17,74662.29,37.1,0.2899,0.00023,17.95855]
[1779540270933,28.17,74662.91,37.1,0.29004,0.00023,17.96273]
[1779540275971,28.17,74662.8,37.1,0.28998,0.00023,17.95726]
[1779540281007,28.17,74661.71,37.1,0.28972,0.00023,17.94953]
[1779540286043,28.17,74660.63,37.1,0.28947,0.00023,17.94193]
[1779540291078,28.17,74659.85,37.1,0.28928,0.00023,17.93646]
[1779540296320,28.17,74660.05,37.1,0.28933,0.00023,17.93784]
[1779540305721,28.17,74663.89,37.1,0.29022,0.00023,17.96458]
[1779540306827,28.17,74665.88,37.1,0.29068,0.00023,17.97846]
[1779540316257,28.17,74666.16,37.1,0.29075,0.00023,17.98044]
[1779540321292,28.17,74666.84,37.1,0.29091,0.00023,17.98516]
[1779540321366,28.17,74666.84,37.1,0.29091,0.00023,17.98516]
[1779540322798,28.17,74666.66,37.1,0.29086,0.00023,17.98383]
[1779540323583,28.17,74666.66,37.1,0.29086,0.00023,17.98383]
[1779540325794,28.17,74666.63,37.1,0.29085,0.00023,17.98359]
[1779540329535,28.17,74666.74,37.1,0.29088,0.00023,17.98434]
[1779540331863,28.17,74666.74,37.1,0.29088,0.00023,17.98434]
[1779540332803,28.17,74666.74,37.1,0.29083,0.00023,17.97962]
[1779540333807,28.17,74666.74,37.1,0.29083,0.00023,17.97956]
[1779540334863,28.17,74666.84,37.1,0.29085,0.00023,17.98018]
[1779540338817,28.16,74666.74,37.1,0.29082,0.00023,17.97918]
[1779540345000,28.16,74666.73,37.1,0.29081,0.00023,17.97891]
[1779540350718,28.16,74666.87,37.1,0.29082,0.00023,17.97933]
[1779540352800,28.16,74666.87,37.1,0.29082,0.00023,17.97915]
[1779540353791,28.16,74666.94,37.1,0.29083,0.00023,17.97964]
[1779540359558,28.16,74666.47,37.1,0.29071,0.00023,17.97594]
[1779540364595,28.16,74660.92,37.1,0.28942,0.00023,17.93708]
[1779540369630,28.16,74661.56,37.1,0.28956,0.00023,17.94139]
[1779540374665,28.16,74661.04,37.1,0.28943,0.00023,17.93762]
[1779540380707,28.15,74660.82,37.1,0.28938,0.00023,17.93591]
[1779540385742,28.15,74661.13,37.1,0.28944,0.00023,17.93792]
[1779540391783,28.15,74660.7,37.1,0.2893,0.00023,17.93016]
[1779540398979,28.15,74661.03,37.1,0.28937,0.00023,17.93238]
[1779540399007,28.15,74661.03,37.1,0.28937,0.00023,17.93238]
[1779540405882,28.15,74659.98,37.1,0.28912,0.00023,17.92484]
[1779540412931,28.15,74660.74,37.1,0.2893,0.00023,17.93011]
[1779540417965,28.15,74660.08,37.1,0.28914,0.00023,17.92548]
[1779540423002,28.15,74660.39,37.1,0.28922,0.00023,17.92766]
[1779540426767,28.15,74659.54,37.1,0.28902,0.00023,17.92171]
[1779540430711,28.15,74660.16,37.1,0.28916,0.00023,17.92602]
[1779540436097,28.15,74660.49,37.1,0.28924,0.00023,17.92826]
[1779540444153,28.15,74660.51,37.1,0.28924,0.00023,17.92829]
[1779540449188,28.15,74659.82,37.1,0.28907,0.00023,17.92338]
[1779540449718,28.15,74659.82,37.1,0.28907,0.00023,17.92338]
[1779540461272,28.15,74659.83,37.1,0.28903,0.00023,17.9187]
[1779540467314,28.15,74659.62,37.1,0.28898,0.00023,17.91713]
[1779540472349,28.15,74659.33,37.1,0.28891,0.00023,17.91503]
[1779540480420,28.15,74659.33,37.1,0.28891,0.00023,17.91503]
[1779540483993,28.15,74654.79,37.1,0.28786,0.00023,17.88316]
[1779540487786,28.15,74658.61,37.1,0.28874,0.00023,17.90998]
[1779540493497,28.15,74657.63,37.1,0.28852,0.00023,17.90319]
[1779540498532,28.15,74657.85,37.1,0.28857,0.00023,17.90485]
[1779540503567,28.15,74657.84,37.1,0.28857,0.00023,17.9049]
[1779540508615,28.15,74657.85,37.1,0.28858,0.00023,17.90502]
[1779540513218,28.15,74657.87,38.1,0.28859,0.00023,17.9053]
[1779540520686,28.15,74657.87,38.1,0.28856,0.00023,17.90104]
[1779540525868,28.15,74655.95,38.1,0.28812,0.00023,17.88774]
[1779540526010,28.15,74655.95,38.1,0.28812,0.00023,17.88774]
[1779540526093,28.15,74655.95,38.1,0.28812,0.00023,17.88774]
[1779540526448,28.15,74655.91,38.1,0.28811,0.00023,17.88748]
[1779540531763,28.15,74656.1,38.1,0.28815,0.00023,17.88861]
[1779540534378,28.15,74656.71,38.1,0.28829,0.00023,17.89285]
[1779540534409,28.15,74656.71,38.1,0.28829,0.00023,17.89285]
[1779540534412,28.15,74656.71,38.1,0.28829,0.00023,17.89277]
[1779540539956,28.15,74656.71,38.1,0.28829,0.00023,17.89277]
[1779540545861,28.15,74658.25,38.1,0.28864,0.00023,17.90351]
[1779540549001,28.15,74659.36,38.1,0.2889,0.00023,17.91126]
[1779540549007,28.15,74659.36,38.1,0.2889,0.00023,17.91126]
[1779540555936,28.15,74659.28,38.1,0.28888,0.00023,17.91058]
[1779540557769,28.15,74658.56,38.1,0.28871,0.00023,17.90553]
[1779540560077,28.15,74659.3,38.1,0.28888,0.00023,17.91074]
[1779540562173,28.15,74659.19,38.1,0.28886,0.00023,17.91005]
[1779540569027,28.15,74660.22,38.1,0.28911,0.00023,17.91756]
[1779540575313,28.15,74662.43,38.1,0.28959,0.00023,17.92853]
[1779540575314,28.15,74662.43,38.1,0.28959,0.00023,17.92853]
[1779540580149,28.15,74662.32,38.1,0.28957,0.00023,17.92813]
[1779540585622,28.16,74662.35,38.1,0.28958,0.00023,17.92845]
[1779540590914,28.16,74662.35,38.1,0.28959,0.00023,17.92871]
[1779540597885,28.16,74662.38,38.1,0.2896,0.00023,17.92907]
[1779540605279,28.16,74662.54,38.1,0.28965,0.00023,17.93048]
[1779540611324,28.16,74662.58,38.1,0.28967,0.00023,17.93093]
[1779540614224,28.16,74662.55,38.1,0.28966,0.00023,17.93078]
[1779540614237,28.16,74662.55,38.1,0.28966,0.00023,17.93078]
[1779540615358,28.16,74663.51,38.1,0.28989,0.00023,17.9375]
[1779540615396,28.16,74663.51,38.1,0.28989,0.00023,17.9375]
[1779540615741,28.16,74665.26,38.1,0.29029,0.00023,17.94974]
[1779540616359,28.16,74658.81,38.1,0.2888,0.00023,17.90473]
[1779540618175,28.16,74657.36,38.1,0.28846,0.00023,17.89459]
[1779540619693,28.16,74657.27,38.1,0.28845,0.00023,17.89408]
[1779540624809,28.16,74657.12,38.1,0.28842,0.00023,17.89333]
[1779540633478,28.17,74656.81,38.1,0.28833,0.00023,17.88714]
[1779540638513,28.17,74656.61,38.1,0.28829,0.00023,17.88601]
[1779540642805,28.17,74654.57,38.1,0.28783,0.00023,17.87192]
[1779540648585,28.17,74654.54,38.1,0.28782,0.00023,17.87177]
[1779540653621,28.17,74654.01,38.1,0.2877,0.00023,17.86806]
[1779540656718,28.17,74654.5,38.1,0.28782,0.00023,17.87149]
[1779540657722,28.17,74652.16,38.1,0.28727,0.00023,17.85506]
[1779540663700,28.17,74652.27,38.1,0.2873,0.00023,17.8559]
[1779540669669,28.17,74652.72,38.1,0.28741,0.00023,17.85908]
[1779540674777,28.17,74652.6,38.1,0.28738,0.00023,17.85825]
[1779540679812,28.17,74652.82,38.1,0.28743,0.00023,17.85978]
[1779540684847,28.17,74654.42,38.1,0.2878,0.00023,17.87094]
[1779540689882,28.17,74654.58,38.1,0.28783,0.00023,17.87197]
[1779540695924,28.17,74654.54,38.1,0.28778,0.00023,17.86701]
[1779540699021,28.17,74654.58,38.1,0.28779,0.00023,17.86725]
[1779540699047,28.17,74654.58,38.1,0.28779,0.00023,17.86725]
[1779540699563,28.17,74654.58,38.1,0.28779,0.00023,17.86725]
[1779540707002,28.17,74654.64,38.1,0.2878,0.00023,17.86752]
[1779540712037,28.17,74655.83,38.1,0.28807,0.00023,17.87575]
[1779540717072,28.16,74655.69,38.1,0.28803,0.00023,17.87465]
[1779540723649,28.16,74655.62,38.1,0.28801,0.00023,17.87411]
[1779540730163,28.16,74654.88,38.1,0.28784,0.00023,17.86881]
[1779540733954,28.16,74654.99,38.1,0.28786,0.00023,17.86959]
[1779540736014,28.16,74654.97,38.1,0.28786,0.00023,17.86944]
[1779540741755,28.16,74654.94,38.1,0.28785,0.00023,17.86919]
[1779540743241,28.16,74654.94,38.1,0.28785,0.00023,17.86919]
[1779540743667,28.16,74654.94,38.1,0.28785,0.00023,17.86919]
[1779540747784,28.16,74654.96,38.1,0.28786,0.00023,17.86933]
[1779540755823,28.16,74654.96,38.1,0.28782,0.00023,17.86474]
[1779540756666,28.16,74654.96,38.1,0.28782,0.00023,17.86474]
[1779540756976,28.16,74654.76,38.1,0.28777,0.00023,17.86335]
[1779540760124,28.16,74654.46,38.1,0.2877,0.00023,17.86124]
[1779540765745,28.16,74654.32,38.1,0.28767,0.00023,17.86029]
[1779540775201,28.16,74654.21,38.1,0.28765,0.00023,17.85956]
[1779540783552,28.16,74654.04,38.1,0.28761,0.00023,17.85845]
[1779540788855,28.16,74654.04,38.1,0.28761,0.00023,17.85849]
[1779540799135,28.16,74654.28,38.1,0.28767,0.00023,17.8602]
[1779540799201,28.17,74654.28,38.1,0.28767,0.00023,17.86026]
[1779540804700,28.17,74654.49,38.1,0.28772,0.00023,17.86172]
[1779540811666,28.17,74654.34,38.1,0.28768,0.00023,17.86066]
[1779540812219,28.17,74654.31,38.1,0.28764,0.00023,17.85587]
[1779540818638,28.16,74654.31,38.1,0.28763,0.00023,17.85564]
[1779540823833,28.16,74654.27,38.1,0.2876,0.00023,17.85469]
[1779540827793,28.16,74654.26,38.1,0.28759,0.00023,17.8544]
[1779540834211,28.16,74654.26,38.1,0.28759,0.00023,17.85435]
[1779540843559,28.16,74654.35,38.1,0.28761,0.00023,17.85502]
[1779540851184,28.16,74654.44,38.1,0.28763,0.00023,17.8556]
[1779540855434,28.16,74654.35,38.1,0.2876,0.00023,17.85484]
[1779540855688,28.16,74654.35,38.1,0.2876,0.00023,17.85484]
[1779540856225,28.16,74654.35,38.1,0.28759,0.00023,17.85456]
[1779540862193,28.16,74653.0,38.1,0.28728,0.00023,17.84505]
[1779540862309,28.16,74653.0,38.1,0.28728,0.00023,17.84505]
[1779540862418,28.16,74653.0,38.1,0.28728,0.00023,17.84505]
[1779540862817,28.16,74653.03,38.1,0.28728,0.00023,17.84519]
[1779540868692,28.16,74652.68,38.1,0.28719,0.00023,17.84245]
[1779540869891,28.15,74653.02,38.1,0.28727,0.00023,17.8447]
[1779540869966,28.15,74653.02,38.1,0.28727,0.00023,17.8447]
[1779540869992,28.15,74653.02,38.1,0.28727,0.00023,17.8447]
[1779540870156,28.15,74654.58,38.1,0.28763,0.00023,17.85559]
[1779540874707,28.15,74658.77,38.1,0.28855,0.00023,17.88024]
[1779540880226,28.15,74658.42,38.1,0.28846,0.00023,17.87736]
[1779540885261,28.15,74659.58,38.1,0.28872,0.00023,17.88522]
[1779540890296,28.15,74661.32,38.1,0.28911,0.00023,17.89708]
[1779540897344,28.15,74661.29,38.1,0.28909,0.00023,17.89645]
[1779540902380,28.15,74660.76,38.1,0.28896,0.00023,17.89249]
[1779540909218,28.15,74660.78,38.1,0.28896,0.00023,17.89258]
[1779540918202,28.14,74660.77,38.1,0.28894,0.00023,17.89204]
[1779540929701,28.14,74660.55,38.1,0.28888,0.00023,17.89015]
[1779540936758,28.14,74660.55,38.1,0.28882,0.00023,17.88513]
[1779540940741,28.14,74660.62,38.1,0.28884,0.00023,17.8855]
[1779540940821,28.14,74660.62,38.1,0.28884,0.00023,17.8855]
[1779540942995,28.14,74668.38,38.1,0.29063,0.00023,17.93957]
[1779540943461,28.14,74668.38,38.1,0.29063,0.00023,17.93957]
[1779540946944,28.14,74668.84,38.1,0.29074,0.00023,17.94261]
[1779540952186,28.14,74669.21,38.1,0.29081,0.00023,17.94486]
[1779540956602,28.13,74670.13,38.1,0.29101,0.00023,17.95085]
[1779540956709,28.13,74670.13,38.1,0.29101,0.00023,17.95085]
[1779540956948,28.13,74670.13,38.1,0.29101,0.00023,17.9508]
[1779540957025,28.13,74670.13,38.1,0.29101,0.00023,17.9508]
[1779540962805,28.13,74670.93,38.1,0.2912,0.00023,17.95634]
[1779540967840,28.13,74670.49,38.1,0.29109,0.00023,17.95331]
[1779540975283,28.13,74670.5,38.1,0.2911,0.00023,17.9534]
[1779540975356,28.13,74670.5,38.1,0.2911,0.00023,17.9534]
[1779540977879,28.13,74672.86,38.1,0.29165,0.00023,17.96992]
[1779540978856,28.13,74672.86,38.1,0.29165,0.00023,17.96995]
[1779540979283,28.13,74672.78,38.1,0.29163,0.00023,17.96939]
[1779540979305,28.13,74672.78,38.1,0.29163,0.00023,17.96939]
[1779540984959,28.14,74672.63,38.1,0.29161,0.00023,17.96864]
[1779540991001,28.14,74672.41,38.1,0.29153,0.00023,17.9628]
[1779540997045,28.14,74672.45,38.1,0.29155,0.00023,17.96333]
[1779540997834,28.14,74672.45,38.1,0.29155,0.00023,17.96333]
[1779540999064,28.14,74672.45,38.1,0.29155,0.00023,17.96337]
[1779540999597,28.14,74672.45,38.1,0.29155,0.00023,17.96337]
[1779541005101,28.14,74672.56,38.1,0.29159,0.00023,17.96455]
[1779541008140,28.14,74672.52,38.1,0.29158,0.00023,17.96434]
[1779541008809,28.14,74672.52,38.1,0.29158,0.00023,17.96434]
[1779541008855,28.14,74672.46,38.1,0.29157,0.00023,17.96411]
[1779541017184,28.15,74672.52,38.1,0.29161,0.00023,17.96518]
[1779541023227,28.15,74672.38,38.1,0.29159,0.00023,17.96469]
[1779541028262,28.15,74672.39,38.1,0.29161,0.00023,17.96516]
[1779541030811,28.15,74672.42,38.1,0.29162,0.00023,17.96545]
[1779541032872,28.15,74672.42,38.1,0.29163,0.00023,17.96561]
[1779541039339,28.15,74675.39,38.1,0.29234,0.00023,17.98673]
[1779541044374,28.16,74675.26,38.1,0.29232,0.00023,17.98613]
[1779541049363,28.16,74675.4,38.1,0.29236,0.00023,17.98734]
[1779541051426,28.16,74675.33,38.1,0.29235,0.00023,17.98697]
[1779541051434,28.16,74675.33,38.1,0.29235,0.00023,17.98697]
[1779541052991,28.16,74675.3,38.1,0.2923,0.00023,17.98226]
[1779541052994,28.16,74675.3,38.1,0.2923,0.00023,17.98226]
[1779541052995,28.16,74675.3,38.1,0.2923,0.00023,17.98226]
[1779541053495,28.16,74677.47,38.1,0.29282,0.00023,17.99744]
[1779541058688,28.16,74675.12,38.1,0.29228,0.00023,17.9814]
[1779541061737,28.16,74675.12,38.1,0.29228,0.00023,17.98157]
[1779541063744,28.16,74675.12,38.1,0.29229,0.00023,17.98169]
[1779541068619,28.16,74675.21,38.1,0.29231,0.00023,17.98254]
[1779541068849,28.16,74675.21,38.1,0.29231,0.00023,17.98254]
[1779541070648,28.16,74671.23,38.1,0.2914,0.00023,17.95523]
[1779541076613,28.17,74671.06,38.1,0.29138,0.00023,17.95461]
[1779541077715,28.17,74671.06,38.1,0.29138,0.00023,17.95461]
[1779541080732,28.17,74671.1,38.1,0.29139,0.00023,17.95513]
[1779541080833,28.17,74671.1,38.1,0.2914,0.00023,17.95522]
[1779541087738,28.17,74670.32,38.1,0.29123,0.00023,17.95012]
[1779541092740,28.17,74668.35,38.1,0.29078,0.00023,17.93686]
[1779541098767,28.18,74662.55,38.1,0.28946,0.00023,17.89729]
[1779541103802,28.18,74662.83,38.1,0.28955,0.00023,17.89987]
[1779541110411,28.18,74662.87,38.1,0.28957,0.00023,17.90051]
[1779541116895,28.19,74662.87,38.1,0.28957,0.00023,17.89715]
[1779541125957,28.19,74662.75,38.1,0.28959,0.00023,17.89749]
[1779541130994,28.19,74662.47,38.1,0.28954,0.00023,17.89608]
[1779541131328,28.19,74662.47,38.1,0.28954,0.00023,17.89608]
[1779541132738,28.19,74662.15,38.1,0.28947,0.00023,17.89391]
[1779541132760,28.19,74662.15,38.1,0.28947,0.00023,17.89391]
[1779541132794,28.19,74662.15,38.1,0.28947,0.00023,17.89391]
[1779541132910,28.19,74662.15,38.1,0.28947,0.00023,17.89391]
[1779541132995,28.19,74662.15,38.1,0.28947,0.00023,17.89391]
[1779541133008,28.19,74656.19,38.1,0.28809,0.00023,17.85225]
[1779541133546,28.19,74656.19,38.1,0.28809,0.00023,17.85225]
[1779541136194,28.19,74651.37,38.1,0.28698,0.00023,17.8185]
[1779541142071,28.2,74648.19,38.1,0.28625,0.00023,17.79633]
[1779541147106,28.2,74649.18,38.1,0.28648,0.00023,17.80343]
[1779541152141,28.2,74650.77,38.1,0.28685,0.00023,17.81465]
[1779541153934,28.2,74650.97,38.1,0.2869,0.00023,17.81605]
[1779541159190,28.2,74651.25,38.1,0.28696,0.00023,17.81795]
[1779541162856,28.2,74654.85,38.1,0.28779,0.00023,17.8432]
[1779541164506,28.2,74654.47,38.1,0.2877,0.00023,17.84044]
[1779541164573,28.2,74654.83,38.1,0.28778,0.00023,17.84293]
[1779541170267,28.19,74655.45,38.1,0.28791,0.00023,17.84697]
[1779541176176,28.19,74654.8,38.1,0.28772,0.00023,17.83767]
[1779541176210,28.19,74654.8,38.1,0.28772,0.00023,17.83767]
[1779541176236,28.19,74654.8,38.1,0.28772,0.00023,17.83767]
[1779541176340,28.19,74654.8,38.1,0.28772,0.00023,17.83767]
[1779541176916,28.19,74654.8,38.1,0.28772,0.00023,17.83767]
[1779541176920,28.19,74654.8,38.1,0.28772,0.00023,17.83767]
[1779541176942,28.19,74658.52,38.1,0.28858,0.00023,17.86357]
[1779541177316,28.19,74667.0,38.1,0.29054,0.00023,17.92267]
[1779541181789,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541181824,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541181863,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541181873,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541181902,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541181943,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541181953,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541181975,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541181988,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541182009,28.19,74669.35,38.1,0.29108,0.00023,17.93886]
[1779541182101,28.19,74669.53,38.1,0.29112,0.00023,17.94001]
[1779541183224,28.19,74678.28,38.1,0.29316,0.00023,18.00042]
[1779541183362,28.19,74678.28,38.1,0.29316,0.00023,18.00042]
[1779541184308,28.19,74682.81,38.1,0.29422,0.00023,18.03154]
[1779541184329,28.19,74682.81,38.1,0.29422,0.00023,18.03154]
[1779541184332,28.19,74682.81,38.1,0.29422,0.00023,18.03154]
[1779541189598,28.19,74683.88,38.1,0.29446,0.00023,18.03859]
[1779541192929,28.19,74685.08,38.1,0.29473,0.00023,18.04665]
[1779541192974,28.19,74685.08,38.1,0.29473,0.00023,18.04665]
[1779541193005,28.19,74684.63,38.1,0.29462,0.00023,18.04352]
[1779541198182,28.19,74683.66,38.1,0.29439,0.00023,18.03668]
[1779541203298,28.19,74682.05,38.1,0.294,0.00023,18.02529]
[1779541203498,28.19,74682.04,38.1,0.294,0.00023,18.02523]
[1779541207276,28.19,74682.08,38.1,0.29401,0.00023,18.02541]
[1779541207281,28.19,74682.08,38.1,0.29401,0.00023,18.02541]
[1779541207310,28.19,74682.08,38.1,0.29401,0.00023,18.02541]
[1779541207669,28.19,74682.08,38.1,0.29401,0.00023,18.02541]
[1779541207711,28.19,74682.08,38.1,0.29401,0.00023,18.02541]
[1779541207900,28.19,74682.08,38.1,0.29401,0.00023,18.02541]
[1779541208020,28.19,74682.08,38.1,0.29401,0.00023,18.02541]
[1779541208025,28.19,74682.08,38.1,0.29401,0.00023,18.02541]
[1779541208120,28.19,74682.08,38.1,0.29401,0.00023,18.02541]
[1779541208158,28.19,74691.31,38.1,0.29616,0.00023,18.08839]
[1779541208263,28.19,74691.31,38.1,0.29616,0.00023,18.08839]
[1779541208807,28.19,74691.31,38.1,0.29616,0.00023,18.08839]
[1779541209260,28.19,74691.31,38.1,0.29616,0.00023,18.08839]
[1779541209668,28.19,74696.81,38.1,0.29745,0.00023,18.12575]
[1779541210072,28.19,74696.81,38.1,0.29745,0.00023,18.12575]
[1779541210075,28.19,74696.81,38.1,0.29745,0.00023,18.12575]
[1779541216251,28.18,74699.61,38.1,0.29808,0.00024,18.14398]
[1779541219504,28.18,74700.86,38.1,0.29836,0.00024,18.15188]
[1779541219509,28.18,74700.86,38.1,0.29836,0.00024,18.15188]
[1779541219619,28.18,74700.86,38.1,0.29836,0.00024,18.15188]
[1779541219709,28.18,74700.86,38.1,0.29836,0.00024,18.15188]
[1779541219722,28.18,74700.86,38.1,0.29836,0.00024,18.15188]
[1779541220167,28.18,74701.99,38.1,0.29862,0.00024,18.15929]
[1779541220289,28.18,74701.99,38.1,0.29862,0.00024,18.15929]
[1779541220347,28.18,74701.99,38.1,0.29862,0.00024,18.15929]
[1779541220348,28.18,74701.99,38.1,0.29862,0.00024,18.15929]
[1779541220728,28.18,74701.99,38.1,0.29862,0.00024,18.15929]
[1779541220886,28.18,74701.99,38.1,0.29862,0.00024,18.15929]
[1779541220914,28.18,74701.99,38.1,0.29862,0.00024,18.15929]
[1779541221240,28.18,74711.63,38.1,0.30089,0.00024,18.22412]
[1779541221738,28.18,74711.63,38.1,0.30089,0.00024,18.22412]
[1779541221809,28.18,74711.63,38.1,0.30089,0.00024,18.22412]
[1779541222136,28.18,74731.86,38.1,0.30568,0.00024,18.35811]
[1779541222506,28.18,74731.86,38.1,0.30568,0.00024,18.35811]
[1779541223093,28.18,74731.86,38.1,0.30568,0.00024,18.35811]
[1779541223439,28.18,74735.66,38.1,0.30657,0.00024,18.38287]
[1779541223479,28.18,74735.66,38.1,0.30657,0.00024,18.38287]
[1779541223512,28.18,74735.66,38.1,0.30657,0.00024,18.38287]
[1779541223889,28.18,74739.69,38.1,0.30753,0.00024,18.4092]
[1779541225043,28.18,74739.69,38.1,0.30753,0.00024,18.4092]
[1779541225149,28.18,74739.69,38.1,0.30753,0.00024,18.4092]
[1779541225230,28.18,74742.92,38.1,0.3083,0.00024,18.43014]
[1779541225310,28.18,74742.92,38.1,0.3083,0.00024,18.43014]
[1779541225352,28.18,74742.92,38.1,0.3083,0.00024,18.43014]
[1779541226191,28.17,74767.18,38.1,0.3141,0.00024,18.58577]
[1779541226999,28.17,74767.18,38.1,0.3141,0.00024,18.58577]
[1779541227024,28.17,74767.18,38.1,0.3141,0.00024,18.58577]
[1779541227071,28.17,74767.18,38.1,0.3141,0.00024,18.58577]
[1779541227110,28.17,74767.18,38.1,0.3141,0.00024,18.58577]
[1779541227199,28.17,74767.18,38.1,0.3141,0.00024,18.58577]
[1779541227209,28.17,74767.18,38.1,0.3141,0.00024,18.58577]
[1779541227230,28.17,74781.5,38.1,0.3175,0.00024,18.67467]
[1779541227570,28.17,74781.5,38.1,0.3175,0.00024,18.67467]
[1779541228024,28.17,74781.5,38.1,0.3175,0.00024,18.67467]
[1779541228109,28.17,74781.5,38.1,0.3175,0.00024,18.67467]
[1779541228121,28.17,74781.5,38.1,0.3175,0.00024,18.67467]
[1779541228209,28.17,74781.5,38.1,0.3175,0.00024,18.67467]
[1779541230168,28.16,74771.72,38.1,0.31509,0.00024,18.6118]
[1779541235624,28.09,74774.23,38.1,0.31522,0.00024,18.61216]
[1779541240646,28.03,74776.92,38.1,0.31552,0.00024,18.62053]
[1779541250200,27.96,74778.47,38.1,0.31546,0.00024,18.6193]
[1779541250729,27.95,74782.87,38.1,0.31647,0.00024,18.64565]
[1779541253899,27.94,74786.48,38.1,0.31728,0.00024,18.66687]
[1779541254008,27.94,74786.48,38.1,0.31728,0.00024,18.66687]
[1779541254232,27.94,74789.8,38.1,0.31808,0.00024,18.68758]
[1779541259237,27.94,74794.45,38.1,0.31921,0.00024,18.71667]
[1779541260017,27.94,74795.5,38.2,0.31947,0.00024,18.7232]
[1779541260118,27.94,74800.51,38.2,0.32069,0.00024,18.7544]
[1779541261304,27.94,74800.51,38.2,0.32069,0.00024,18.7544]
[1779541261262,27.93,74807.64,38.2,0.32236,0.00025,18.79678]
[1779541261415,27.93,74807.64,38.2,0.32236,0.00025,18.79678]
[1779541262260,27.93,74816.89,38.2,0.32463,0.00025,18.85352]
[1779541267956,27.93,74822.06,38.2,0.32588,0.00025,18.88457]
[1779541272991,27.92,74822.23,38.2,0.3259,0.00025,18.88514]
[1779541277014,27.92,74822.43,38.3,0.32594,0.00025,18.88608]
[1779541277042,27.92,74824.82,38.3,0.32652,0.00025,18.90048]
[1779541281050,27.9,74838.38,38.3,0.32975,0.00025,18.9791]
[1779541282644,27.89,74842.37,38.3,0.33069,0.00025,19.00173]
[1779541283305,27.89,74843.38,38.3,0.33093,0.00025,19.00763]
[1779541287573,27.89,74845.46,38.3,0.33143,0.00025,19.01966]
[1779541287600,27.89,74845.46,38.3,0.33143,0.00025,19.01966]
[1779541287652,27.89,74845.46,38.3,0.33143,0.00025,19.01966]
[1779541291892,27.88,74837.83,38.3,0.32949,0.00025,18.96939]
[1779541292012,27.88,74837.83,38.3,0.32949,0.00025,18.96939]
[1779541292302,27.88,74837.83,38.3,0.32949,0.00025,18.96939]
[1779541292317,27.88,74837.83,38.3,0.32949,0.00025,18.96939]
[1779541292385,27.88,74836.23,38.3,0.32909,0.00025,18.9596]
[1779541292412,27.88,74836.23,38.3,0.32909,0.00025,18.9596]
[1779541292792,27.88,74836.23,38.3,0.32909,0.00025,18.9596]
[1779541293355,27.88,74813.61,38.3,0.3235,0.00025,18.82208]
[1779541295699,27.88,74808.76,38.3,0.3223,0.00025,18.79208]
[1779541298059,27.88,74808.83,38.3,0.32232,0.00025,18.79246]
[1779541303215,27.88,74812.35,38.3,0.32315,0.00025,18.81336]
[1779541305787,27.88,74812.72,38.3,0.32324,0.00025,18.8156]
[1779541305911,27.88,74812.72,38.3,0.32324,0.00025,18.8156]
[1779541306236,27.88,74819.3,38.3,0.32486,0.00025,18.85596]
[1779541307243,27.88,74819.3,38.3,0.32486,0.00025,18.85596]
[1779541307291,27.88,74826.3,38.3,0.32658,0.00025,18.8986]
[1779541307399,27.88,74826.3,38.3,0.32658,0.00025,18.8986]
[1779541307601,27.88,74826.3,38.3,0.32658,0.00025,18.8986]
[1779541311135,27.87,74830.28,38.3,0.32756,0.00025,18.92256]
[1779541311140,27.87,74830.28,38.3,0.32756,0.00025,18.92256]
[1779541312272,27.87,74829.42,38.3,0.32735,0.00025,18.91732]
[1779541312435,27.87,74827.39,38.3,0.32684,0.00025,18.90498]
[1779541313193,27.87,74827.39,38.3,0.32684,0.00025,18.90498]
[1779541314478,27.87,74820.11,38.3,0.32502,0.00025,18.85997]
[1779541320387,27.86,74820.88,38.3,0.32516,0.00025,18.86361]
[1779541327117,27.86,74819.72,38.3,0.32485,0.00025,18.85578]
[1779541336446,27.85,74819.35,38.3,0.32475,0.00025,18.85333]
[1779541339805,27.85,74818.75,38.3,0.3246,0.00025,18.84962]
[1779541339909,27.85,74818.75,38.3,0.3246,0.00025,18.84962]
[1779541339978,27.85,74819.02,38.3,0.32466,0.00025,18.85126]
[1779541345185,27.85,74816.94,38.3,0.32412,0.00025,18.83769]
[1779541350325,27.85,74810.83,38.3,0.3226,0.00025,18.79978]
[1779541354752,27.85,74805.23,38.3,0.32119,0.00025,18.76051]
[1779541356592,27.85,74795.3,38.3,0.31876,0.00024,18.69844]
[1779541361625,27.85,74797.28,38.3,0.31925,0.00024,18.71109]
[1779541366660,27.85,74800.65,38.3,0.32008,0.00025,18.73231]
[1779541371695,27.85,74800.91,38.3,0.32015,0.00025,18.73403]
[1779541376730,27.85,74802.66,38.3,0.32058,0.00025,18.74506]
[1779541382772,27.85,74804.98,38.3,0.32115,0.00025,18.75956]
[1779541387378,27.85,74807.47,38.3,0.32177,0.00025,18.77507]
[1779541387382,27.85,74807.47,38.3,0.32177,0.00025,18.77507]
[1779541387386,27.85,74807.47,38.3,0.32177,0.00025,18.77507]
[1779541387408,27.85,74807.47,38.3,0.32177,0.00025,18.77507]
[1779541387437,27.85,74808.93,38.3,0.32212,0.00025,18.78411]
[1779541389436,27.85,74816.1,38.3,0.32389,0.00025,18.82849]
[1779541391255,27.85,74819.92,38.3,0.32483,0.00025,18.85192]
[1779541391311,27.85,74819.92,38.3,0.32483,0.00025,18.85192]
[1779541391383,27.85,74829.07,38.3,0.32709,0.00025,18.90764]
[1779541391836,27.85,74840.76,38.3,0.32999,0.00025,18.97796]
[1779541394102,27.85,74842.9,38.3,0.33052,0.00025,18.99075]
[1779541394346,27.85,74843.25,38.3,0.33061,0.00025,18.99281]
[1779541398440,27.85,74849.36,38.3,0.33212,0.00025,19.029]
[1779541400000,27.85,74849.36,38.3,0.33212,0.00025,19.029]
[1779541400243,27.85,74849.36,38.3,0.33212,0.00025,19.029]
[1779541400299,27.85,74849.36,38.3,0.33212,0.00025,19.029]
[1779541400318,27.85,74849.36,38.3,0.33212,0.00025,19.029]
[1779541401842,27.85,74853.34,38.3,0.33311,0.00025,19.05246]
[1779541406941,27.85,74847.86,38.3,0.33175,0.00025,19.02001]
[1779541411975,27.85,74848.09,38.3,0.33177,0.00025,19.01691]
[1779541417419,27.85,74847.11,38.3,0.33152,0.00025,19.01108]
[1779541417517,27.85,74846.45,38.3,0.33136,0.00025,19.00716]
[1779541419163,27.85,74846.45,38.3,0.33136,0.00025,19.00716]
[1779541419187,27.85,74846.45,38.3,0.33136,0.00025,19.00716]
[1779541419308,27.85,74846.45,38.3,0.33136,0.00025,19.00716]
[1779541419369,27.85,74846.41,38.3,0.33135,0.00025,19.00691]
[1779541420394,27.85,74846.41,38.3,0.33135,0.00025,19.00691]
[1779541426074,27.85,74843.31,38.3,0.33056,0.00025,18.98811]
[1779541431109,27.84,74843.74,38.3,0.33066,0.00025,18.99035]
[1779541431976,27.84,74843.74,38.3,0.33066,0.00025,18.99035]
[1779541432074,27.84,74843.74,38.3,0.33065,0.00025,18.99029]
[1779541434812,27.84,74843.98,38.3,0.33071,0.00025,18.99163]
[1779541434847,27.84,74843.98,38.3,0.33071,0.00025,18.99163]
[1779541434909,27.84,74843.98,38.3,0.33071,0.00025,18.99163]
[1779541435138,27.84,74848.68,38.3,0.33188,0.00025,19.0195]
[1779541437153,27.84,74860.74,38.3,0.33488,0.00025,19.09045]
[1779541438123,27.84,74860.74,38.3,0.33488,0.00025,19.09045]
[1779541439627,27.84,74864.18,38.3,0.33574,0.00025,19.11045]
[1779541439708,27.84,74864.18,38.3,0.33574,0.00025,19.11045]
[1779541440173,27.84,74866.39,38.3,0.33629,0.00025,19.12322]
[1779541445208,27.84,74867.37,38.3,0.33654,0.00025,19.12887]
[1779541448998,27.84,74867.17,38.3,0.33649,0.00025,19.12769]
[1779541449397,27.84,74867.02,38.3,0.33645,0.00025,19.12683]
[1779541452245,27.84,74867.0,38.3,0.33644,0.00025,19.12673]
[1779541452309,27.84,74867.0,38.3,0.33644,0.00025,19.12673]
[1779541452347,27.84,74865.85,38.3,0.33616,0.00025,19.1201]
[1779541455519,27.84,74865.16,38.3,0.33598,0.00025,19.11607]
[1779541456198,27.84,74865.3,38.3,0.33602,0.00025,19.11685]
[1779541456309,27.84,74865.3,38.3,0.33602,0.00025,19.11685]
[1779541456406,27.84,74866.02,38.3,0.33619,0.00025,19.12097]
[1779541462327,27.84,74868.98,38.3,0.33694,0.00025,19.13815]
[1779541465814,27.84,74868.78,38.3,0.33689,0.00025,19.13701]
[1779541466009,27.84,74868.78,38.3,0.33689,0.00025,19.13701]
[1779541466355,27.84,74866.37,38.3,0.33628,0.00025,19.12302]
[1779541471390,27.84,74865.26,38.3,0.33597,0.00025,19.11204]
[1779541476425,27.84,74864.86,38.3,0.33586,0.00025,19.1096]
[1779541478406,27.84,74864.59,38.3,0.33579,0.00025,19.10801]
[1779541478509,27.84,74864.59,38.3,0.33579,0.00025,19.10801]
[1779541478439,27.84,74865.23,38.3,0.33595,0.00025,19.1117]
[1779541481618,27.84,74869.4,38.3,0.337,0.00025,19.13588]
[1779541481631,27.84,74869.4,38.3,0.337,0.00025,19.13588]
[1779541481737,27.84,74869.4,38.3,0.337,0.00025,19.13588]
[1779541481831,27.84,74869.4,38.3,0.337,0.00025,19.13588]
[1779541481883,27.84,74869.4,38.3,0.337,0.00025,19.13588]
[1779541481920,27.84,74869.4,38.3,0.337,0.00025,19.13588]
[1779541482505,27.84,74877.31,38.3,0.33898,0.00025,19.18137]
[1779541482780,27.84,74877.31,38.3,0.33898,0.00025,19.18137]
[1779541482796,27.84,74877.31,38.3,0.33898,0.00025,19.18137]
[1779541484303,27.84,74880.97,38.3,0.3399,0.00025,19.20228]
[1779541484320,27.84,74880.97,38.3,0.3399,0.00025,19.20228]
[1779541487396,27.84,74882.38,38.3,0.34026,0.00025,19.21037]
[1779541487513,27.84,74882.38,38.3,0.34026,0.00025,19.21037]
[1779541487526,27.84,74888.12,38.3,0.3417,0.00025,19.24286]
[1779541487963,27.84,74888.12,38.3,0.3417,0.00025,19.24286]
[1779541488024,27.84,74888.12,38.3,0.3417,0.00025,19.24286]
[1779541488510,27.84,74888.96,38.3,0.34192,0.00025,19.24765]
[1779541489248,27.84,74888.96,38.3,0.34192,0.00025,19.24765]
[1779541489301,27.84,74888.96,38.3,0.34192,0.00025,19.24765]
[1779541489409,27.84,74888.96,38.3,0.34192,0.00025,19.24765]
[1779541489514,27.84,74888.96,38.3,0.34192,0.00025,19.24765]
[1779541489535,27.84,74888.96,38.3,0.34192,0.00025,19.24765]
[1779541489552,27.84,74885.06,38.3,0.34094,0.00025,19.22571]
[1779541489788,27.84,74885.06,38.3,0.34094,0.00025,19.22571]
[1779541489846,27.84,74885.06,38.3,0.34094,0.00025,19.22571]
[1779541490530,27.84,74875.05,38.3,0.33843,0.00025,19.1687]
[1779541491355,27.84,74875.05,38.3,0.33843,0.00025,19.1687]
[1779541496572,27.84,74874.97,38.3,0.33841,0.00025,19.16828]
[1779541501505,27.84,74874.85,38.3,0.33838,0.00025,19.16759]
[1779541501627,27.84,74874.69,38.3,0.33834,0.00025,19.16667]
[1779541501709,27.84,74874.69,38.3,0.33834,0.00025,19.16667]
[1779541502581,27.84,74873.59,38.3,0.33806,0.00025,19.1603]
[1779541502766,27.84,74873.59,38.3,0.33806,0.00025,19.1603]
[1779541502787,27.84,74873.59,38.3,0.33806,0.00025,19.1603]
[1779541502813,27.84,74873.59,38.3,0.33806,0.00025,19.1603]
[1779541502928,27.84,74873.59,38.3,0.33806,0.00025,19.1603]
[1779541503221,27.84,74866.9,38.3,0.33639,0.00025,19.12172]
[1779541504126,27.84,74849.91,38.3,0.33215,0.00025,19.02228]
[1779541504731,27.84,74849.91,38.3,0.33215,0.00025,19.02228]
[1779541506997,27.84,74847.02,38.3,0.33144,0.00025,19.00538]
[1779541509275,27.84,74847.09,38.3,0.33146,0.00025,19.00584]
[1779541510493,27.85,74846.3,38.3,0.33126,0.00025,19.00121]
[1779541514359,27.85,74841.99,38.3,0.3302,0.00025,18.97578]
[1779541518371,27.85,74841.74,38.3,0.33015,0.00025,18.97451]
[1779541523613,27.85,74842.06,38.3,0.33024,0.00025,18.97661]
[1779541523689,27.85,74842.06,38.3,0.33024,0.00025,18.97667]
[1779541528489,27.85,74841.85,38.3,0.33019,0.00025,18.97544]
[1779541528610,27.85,74841.85,38.3,0.33019,0.00025,18.97544]
[1779541528810,27.85,74837.43,38.3,0.32909,0.00025,18.94901]
[1779541533655,27.85,74835.51,38.3,0.32859,0.00025,18.93309]
[1779541538042,27.85,74835.96,38.3,0.3287,0.00025,18.93587]
[1779541538046,27.85,74835.96,38.3,0.3287,0.00025,18.93587]
[1779541542305,27.85,74839.41,38.3,0.32956,0.00025,18.9566]
[1779541545280,27.85,74839.03,38.3,0.32946,0.00025,18.95432]
[1779541548937,27.85,74833.05,38.3,0.32798,0.00025,18.91846]
[1779541554341,27.85,74833.79,38.3,0.32817,0.00025,18.92304]
[1779541557676,27.85,74837.44,38.3,0.32908,0.00025,18.94503]
[1779541560178,27.85,74837.65,38.3,0.32913,0.00025,18.9463]
[1779541560471,27.85,74837.65,38.3,0.32913,0.00025,18.9463]
[1779541562976,27.85,74837.91,38.3,0.3292,0.00025,18.94787]
[1779541563009,27.85,74837.91,38.3,0.3292,0.00025,18.94787]
[1779541563380,27.85,74837.91,38.3,0.3292,0.00025,18.94787]
[1779541563418,27.85,74840.04,38.3,0.32973,0.00025,18.96063]
[1779541566311,27.85,74843.53,38.3,0.3306,0.00025,18.98153]
[1779541571107,27.86,74851.06,38.3,0.33248,0.00025,19.02644]
[1779541572931,27.86,74850.76,38.3,0.33241,0.00025,19.02473]
[1779541572981,27.86,74850.76,38.3,0.33241,0.00025,19.02473]
[1779541573121,27.86,74853.3,38.3,0.33304,0.00025,19.03976]
[1779541574964,27.86,74853.47,38.3,0.33309,0.00025,19.0408]
[1779541578301,27.86,74855.61,38.3,0.33363,0.00025,19.05349]
[1779541578410,27.86,74855.61,38.3,0.33363,0.00025,19.05349]
[1779541578485,27.86,74858.65,38.3,0.33439,0.00025,19.07135]
[1779541579163,27.86,74868.15,38.3,0.33676,0.00025,19.12655]
[1779541584198,27.86,74875.77,38.3,0.33867,0.00025,19.17052]
[1779541589233,27.86,74876.97,38.3,0.33897,0.00025,19.17738]
[1779541589956,27.86,74876.97,38.3,0.33897,0.00025,19.17738]
[1779541591485,27.86,74877.33,38.3,0.33907,0.00025,19.17945]
[1779541594584,27.86,74878.64,38.3,0.33937,0.00025,19.1826]
[1779541594602,27.86,74878.64,38.3,0.33937,0.00025,19.1826]
[1779541597116,27.86,74882.36,38.3,0.3403,0.00025,19.20376]
[1779541597562,27.86,74882.36,38.3,0.3403,0.00025,19.20376]
[1779541597592,27.86,74882.36,38.3,0.3403,0.00025,19.20376]
[1779541597648,27.86,74884.66,38.3,0.34088,0.00025,19.21678]
[1779541597709,27.86,74884.66,38.3,0.34088,0.00025,19.21678]
[1779541598647,27.86,74890.5,38.3,0.34235,0.00025,19.2497]
[1779541606362,27.86,74892.79,38.3,0.34292,0.00025,19.2625]
[1779541610109,27.86,74892.87,38.3,0.34294,0.00025,19.26294]
[1779541610137,27.86,74892.87,38.3,0.34294,0.00025,19.26294]
[1779541610388,27.86,74892.87,38.3,0.34294,0.00025,19.26294]
[1779541610439,27.86,74892.87,38.3,0.34294,0.00025,19.26294]
[1779541610530,27.86,74892.87,38.3,0.34294,0.00025,19.26294]
[1779541610610,27.86,74892.87,38.3,0.34294,0.00025,19.26294]
[1779541610639,27.86,74892.87,38.3,0.34294,0.00025,19.26294]
[1779541610631,27.86,74904.46,38.3,0.34587,0.00025,19.32729]
[1779541611698,27.86,74911.78,38.3,0.34772,0.00025,19.36744]
[1779541611703,27.86,74911.78,38.3,0.34772,0.00025,19.36744]
[1779541612114,27.86,74911.78,38.3,0.34772,0.00025,19.36744]
[1779541612413,27.86,74911.78,38.3,0.34772,0.00025,19.36744]
[1779541612417,27.86,74911.78,38.3,0.34772,0.00025,19.36744]
[1779541612425,27.86,74911.78,38.3,0.34772,0.00025,19.36744]
[1779541612514,27.86,74911.78,38.3,0.34772,0.00025,19.36744]
[1779541612554,27.86,74911.78,38.3,0.34772,0.00025,19.36744]
[1779541612644,27.86,74912.23,38.3,0.34783,0.00025,19.36992]
[1779541614171,27.86,74908.34,38.3,0.34685,0.00025,19.34868]
[1779541614426,27.86,74908.25,38.3,0.34683,0.00025,19.34814]
[1779541615166,27.86,74908.25,38.3,0.34683,0.00025,19.34814]
[1779541620469,27.86,74909.52,38.3,0.34713,0.00025,19.35479]
[1779541625508,27.86,74909.44,38.3,0.3471,0.00025,19.35413]
[1779541625840,27.86,74909.44,38.3,0.3471,0.00025,19.35413]
[1779541627232,27.86,74909.83,38.3,0.3472,0.00025,19.3562]
[1779541636585,27.85,74910.19,38.3,0.34726,0.00025,19.35759]
[1779541638298,27.85,74910.0,38.3,0.34721,0.00025,19.3565]
[1779541638345,27.85,74910.0,38.3,0.34721,0.00025,19.3565]
[1779541638380,27.85,74910.0,38.3,0.34721,0.00025,19.3565]
[1779541638426,27.85,74910.0,38.3,0.34721,0.00025,19.3565]
[1779541638545,27.85,74910.0,38.3,0.34721,0.00025,19.3565]
[1779541638620,27.85,74910.0,38.3,0.34721,0.00025,19.3565]
[1779541638639,27.85,74910.0,38.3,0.34721,0.00025,19.3565]
[1779541638627,27.85,74913.67,38.3,0.34814,0.00025,19.37647]
[1779541638907,27.85,74913.67,38.3,0.34814,0.00025,19.37647]
[1779541638925,27.85,74913.67,38.3,0.34814,0.00025,19.37647]
[1779541639606,27.85,74921.25,38.3,0.35006,0.00025,19.41752]
[1779541643353,27.85,74922.48,38.3,0.35037,0.00025,19.42417]
[1779541643417,27.85,74922.48,38.3,0.35037,0.00025,19.42417]
[1779541643538,27.85,74922.48,38.3,0.35037,0.00025,19.42417]
[1779541643716,27.85,74922.48,38.3,0.35037,0.00025,19.42417]
[1779541643634,27.85,74918.53,38.3,0.34937,0.00025,19.4029]
[1779541645120,27.85,74916.67,38.3,0.3489,0.00025,19.3928]
[1779541645123,27.85,74916.67,38.3,0.3489,0.00025,19.3928]
[1779541645126,27.85,74916.67,38.3,0.3489,0.00025,19.3928]
[1779541645169,27.85,74916.67,38.3,0.3489,0.00025,19.3928]
[1779541647146,27.85,74913.15,38.3,0.348,0.00025,19.37359]
[1779541648436,27.85,74913.09,38.3,0.34798,0.00025,19.37323]
[1779541648447,27.85,74913.09,38.3,0.34798,0.00025,19.37323]
[1779541648669,27.85,74908.82,38.3,0.3469,0.00025,19.34987]
[1779541648982,27.85,74908.82,38.3,0.3469,0.00025,19.34987]
[1779541649078,27.85,74908.82,38.3,0.3469,0.00025,19.34987]
[1779541649079,27.85,74908.82,38.3,0.3469,0.00025,19.34987]
[1779541649676,27.85,74906.07,38.3,0.34621,0.00025,19.33476]
[1779541650780,27.85,74905.23,38.3,0.34599,0.00025,19.33013]
[1779541654698,27.85,74903.85,38.3,0.34561,0.00025,19.31815]
[1779541654707,27.85,74903.85,38.3,0.34561,0.00025,19.31815]
[1779541654813,27.85,74904.84,38.3,0.34587,0.00025,19.3236]
[1779541654952,27.85,74904.84,38.3,0.34587,0.00025,19.3236]
[1779541654994,27.85,74904.84,38.3,0.34587,0.00025,19.3236]
[1779541655009,27.85,74904.84,38.3,0.34587,0.00025,19.3236]
[1779541655143,27.85,74904.84,38.3,0.34587,0.00025,19.3236]
[1779541655300,27.85,74904.84,38.3,0.34587,0.00025,19.3236]
[1779541655365,27.85,74904.84,38.3,0.34587,0.00025,19.3236]
[1779541655411,27.85,74904.84,38.3,0.34587,0.00025,19.3236]
[1779541655429,27.85,74904.84,38.3,0.34587,0.00025,19.3236]
[1779541655734,27.85,74880.52,38.3,0.33973,0.00025,19.1873]
[1779541656742,27.85,74875.59,38.3,0.33849,0.00025,19.15911]
[1779541657497,27.85,74875.59,38.3,0.33849,0.00025,19.15911]
[1779541658359,27.85,74875.59,38.3,0.33849,0.00025,19.15909]
[1779541658360,27.85,74875.59,38.3,0.33849,0.00025,19.15909]
[1779541658408,27.85,74875.59,38.3,0.33849,0.00025,19.15909]
[1779541658434,27.85,74874.12,38.3,0.33812,0.00025,19.15066]
[1779541658750,27.85,74874.12,38.3,0.33812,0.00025,19.15066]
[1779541659879,27.85,74874.11,38.3,0.33812,0.00025,19.15066]
[1779541659967,27.85,74873.66,38.3,0.33801,0.00025,19.14808]
[1779541662120,27.85,74873.76,38.3,0.33804,0.00025,19.14877]
[1779541662126,27.85,74873.76,38.3,0.33804,0.00025,19.14877]
[1779541662130,27.85,74873.76,38.3,0.33804,0.00025,19.14877]
[1779541662209,27.85,74873.76,38.3,0.33804,0.00025,19.14877]
[1779541662310,27.85,74873.05,38.3,0.33786,0.00025,19.14469]
[1779541667821,27.85,74873.9,38.3,0.33807,0.00025,19.14945]
[1779541669923,27.85,74874.09,38.3,0.33812,0.00025,19.15052]
[1779541675877,27.85,74864.88,38.3,0.33581,0.00025,19.09729]
[1779541678086,27.85,74864.74,38.3,0.33578,0.00025,19.09648]
[1779541678096,27.85,74864.74,38.3,0.33578,0.00025,19.09648]
[1779541678109,27.85,74864.74,38.3,0.33578,0.00025,19.09648]
[1779541678128,27.85,74864.74,38.3,0.33578,0.00025,19.09648]
[1779541678684,27.85,74864.74,38.3,0.33578,0.00025,19.09648]
[1779541678143,27.85,74864.84,38.3,0.3358,0.00025,19.09707]
[1779541678809,27.85,74864.84,38.3,0.3358,0.00025,19.09707]
[1779541678898,27.85,74866.07,38.3,0.33611,0.00025,19.10426]
[1779541680693,27.85,74866.07,38.3,0.33611,0.00025,19.10426]
[1779541680717,27.85,74866.07,38.3,0.33611,0.00025,19.1043]
[1779541680808,27.85,74866.07,38.3,0.33611,0.00025,19.1043]
[1779541681766,27.85,74866.07,38.3,0.33611,0.00025,19.1043]
[1779541681920,27.85,74876.45,38.3,0.33871,0.00025,19.16414]
[1779541683177,27.85,74876.45,38.3,0.33871,0.00025,19.16414]
[1779541683205,27.85,74876.45,38.3,0.33871,0.00025,19.16414]
[1779541683377,27.85,74876.45,38.3,0.33871,0.00025,19.16414]
[1779541683646,27.85,74876.45,38.3,0.33871,0.00025,19.16414]
[1779541683699,27.85,74879.39,38.3,0.33945,0.00025,19.18095]
[1779541684345,27.85,74887.49,38.3,0.34149,0.00025,19.2269]
[1779541685176,27.85,74887.49,38.3,0.34149,0.00025,19.2269]
[1779541685210,27.85,74887.49,38.3,0.34149,0.00025,19.2269]
[1779541685382,27.85,74892.48,38.3,0.34275,0.00025,19.25497]
[1779541686339,27.85,74892.48,38.3,0.34275,0.00025,19.25497]
[1779541687962,27.85,74900.68,38.3,0.34482,0.00025,19.30074]
[1779541692997,27.85,74905.75,38.3,0.3461,0.00025,19.32871]
[1779541698032,27.85,74907.32,38.3,0.34649,0.00025,19.33722]
[1779541702070,27.85,74906.2,38.3,0.3462,0.00025,19.331]
[1779541702071,27.85,74906.2,38.3,0.3462,0.00025,19.331]
[1779541702802,27.85,74906.15,38.3,0.34619,0.00025,19.33071]
[1779541708102,27.85,74902.92,38.3,0.34537,0.00025,19.31273]
[1779541713106,27.85,74900.88,38.3,0.34482,0.00025,19.29702]
[1779541714787,27.85,74901.28,38.3,0.34492,0.00025,19.29923]
[1779541714804,27.85,74901.28,38.3,0.34492,0.00025,19.29923]
[1779541714842,27.85,74901.21,38.3,0.3449,0.00025,19.29883]
[1779541714909,27.85,74901.21,38.3,0.3449,0.00025,19.29883]
[1779541714916,27.85,74901.21,38.3,0.3449,0.00025,19.29883]
[1779541715174,27.85,74901.21,38.3,0.3449,0.00025,19.29883]
[1779541715610,27.85,74898.99,38.3,0.34434,0.00025,19.28647]
[1779541719179,27.84,74892.0,38.3,0.34257,0.00025,19.24738]
[1779541724214,27.84,74884.47,38.3,0.34068,0.00025,19.20495]
[1779541727303,27.85,74883.53,38.3,0.34044,0.00025,19.19967]
[1779541727404,27.85,74883.36,38.3,0.3404,0.00025,19.19873]
[1779541731038,27.85,74882.4,38.3,0.34016,0.00025,19.19331]
[1779541731487,27.85,74882.4,38.3,0.34016,0.00025,19.19331]
[1779541732271,27.85,74892.74,38.3,0.34276,0.00025,19.25164]
[1779541737306,27.84,74894.51,38.3,0.3432,0.00025,19.26136]
[1779541740460,27.84,74891.89,38.3,0.34254,0.00025,19.24661]
[1779541740463,27.84,74891.89,38.3,0.34254,0.00025,19.24661]
[1779541740471,27.84,74891.89,38.3,0.34254,0.00025,19.24661]
[1779541740477,27.84,74891.89,38.3,0.34254,0.00025,19.24661]
[1779541740655,27.84,74891.89,38.3,0.34254,0.00025,19.24661]
[1779541740656,27.84,74891.89,38.3,0.34254,0.00025,19.24661]
[1779541740658,27.84,74891.89,38.3,0.34254,0.00025,19.24661]
[1779541740771,27.84,74891.89,38.3,0.34254,0.00025,19.24661]
[1779541740675,27.84,74891.02,38.3,0.34232,0.00025,19.24168]
[1779541741837,27.84,74879.3,38.3,0.33937,0.00025,19.17535]
[1779541741839,27.84,74879.3,38.3,0.33937,0.00025,19.17535]
[1779541744036,27.84,74879.41,38.3,0.3394,0.00025,19.17601]
[1779541747191,27.84,74876.84,38.3,0.33875,0.00025,19.16136]
[1779541749504,27.84,74877.67,38.3,0.33896,0.00025,19.16611]
[1779541749512,27.84,74877.67,38.3,0.33896,0.00025,19.16611]
[1779541749574,27.84,74876.85,38.3,0.33876,0.00025,19.16143]
[1779541753357,27.84,74877.45,38.3,0.33891,0.00025,19.165]
[1779541757095,27.85,74881.96,38.3,0.34006,0.00025,19.19091]
[1779541757110,27.85,74881.96,38.3,0.34006,0.00025,19.19091]
[1779541757446,27.85,74891.83,38.3,0.34254,0.00025,19.24663]
[1779541762481,27.85,74892.06,38.3,0.3426,0.00025,19.24801]
[1779541762858,27.85,74892.06,38.3,0.3426,0.00025,19.24801]
[1779541768523,27.85,74895.65,38.3,0.3435,0.00025,19.26805]
[1779541773559,27.85,74893.38,38.3,0.3429,0.00025,19.2509]
[1779541778057,27.85,74892.25,38.3,0.34261,0.00025,19.24455]
[1779541778157,27.85,74892.25,38.3,0.34261,0.00025,19.24455]
[1779541783629,27.85,74883.0,38.3,0.34029,0.00025,19.19259]
[1779541789524,27.85,74882.63,38.3,0.34021,0.00025,19.19058]
[1779541789625,27.85,74882.63,38.3,0.34021,0.00025,19.19074]
[1779541794706,27.85,74882.47,38.3,0.34018,0.00025,19.19005]
[1779541799741,27.85,74882.47,38.3,0.34019,0.00025,19.19023]
[1779541804579,27.85,74882.74,38.3,0.34027,0.00025,19.19191]
[1779541808848,27.85,74882.56,38.3,0.34022,0.00025,19.19096]
[1779541814371,27.86,74882.56,38.3,0.34024,0.00025,19.19124]
[1779541815101,27.86,74881.76,38.3,0.34004,0.00025,19.18678]
[1779541815852,27.86,74881.92,38.3,0.34008,0.00025,19.18776]
[1779541820888,27.86,74882.04,38.3,0.34013,0.00025,19.18876]
[1779541822409,27.86,74882.05,38.3,0.34013,0.00025,19.18889]
[1779541822524,27.86,74882.05,38.3,0.34013,0.00025,19.18889]
[1779541822525,27.86,74882.05,38.3,0.34013,0.00025,19.18889]
[1779541822902,27.86,74879.9,38.3,0.3396,0.00025,19.17671]
[1779541826502,27.86,74877.12,38.3,0.3389,0.00025,19.16098]
[1779541832315,27.87,74878.68,38.3,0.33931,0.00025,19.17027]
[1779541838007,27.87,74879.19,38.3,0.33943,0.00025,19.16926]
[1779541843046,27.87,74877.87,38.3,0.33912,0.00025,19.16207]
[1779541843976,27.87,74877.87,38.3,0.33912,0.00025,19.16207]
[1779541849092,27.88,74876.77,38.3,0.33886,0.00025,19.15619]
[1779541853289,27.88,74876.51,38.3,0.3388,0.00025,19.15491]
[1779541859162,27.88,74876.71,38.3,0.33888,0.00025,19.15655]
[1779541864197,27.88,74874.18,38.3,0.33826,0.00025,19.14249]
[1779541869232,27.89,74873.47,38.3,0.3381,0.00025,19.13886]
[1779541870696,27.89,74873.47,38.3,0.3381,0.00025,19.13886]
[1779541876281,27.89,74873.08,38.3,0.33804,0.00025,19.13728]
[1779541877536,27.89,74873.08,38.3,0.33804,0.00025,19.13728]
[1779541883307,27.9,74868.6,38.3,0.33694,0.00025,19.11203]
[1779541885640,27.9,74868.57,38.3,0.33693,0.00025,19.11194]
[1779541885641,27.9,74868.57,38.3,0.33693,0.00025,19.11194]
[1779541886277,27.9,74868.49,38.3,0.33692,0.00025,19.11166]
[1779541891387,27.9,74871.85,38.3,0.33775,0.00025,19.12709]
[1779541893377,27.9,74871.89,38.3,0.33777,0.00025,19.1274]
[1779541894525,27.9,74873.83,38.3,0.33826,0.00025,19.13861]
[1779541895173,27.91,74876.3,38.3,0.33888,0.00025,19.15282]
[1779541895179,27.91,74876.3,38.3,0.33888,0.00025,19.15282]
[1779541900450,27.91,74875.84,38.3,0.33879,0.00025,19.15073]
[1779541904957,27.91,74875.4,38.3,0.33869,0.00025,19.1485]
[1779541911527,27.92,74876.56,38.3,0.33902,0.00025,19.15585]
[1779541917355,27.92,74876.56,38.3,0.33903,0.00025,19.15622]
[1779541922605,27.93,74880.71,38.3,0.3401,0.00025,19.18039]
[1779541931668,27.93,74880.96,38.3,0.34019,0.00025,19.18245]
[1779541934849,27.93,74878.73,38.3,0.33964,0.00025,19.16995]
[1779541934934,27.93,74878.73,38.3,0.33964,0.00025,19.16995]
[1779541935158,27.93,74878.65,38.3,0.33963,0.00025,19.16966]
[1779541935697,27.93,74872.85,38.3,0.33818,0.00025,19.13661]
[1779541936030,27.93,74872.85,38.3,0.33818,0.00025,19.13661]
[1779541937418,27.93,74868.9,38.3,0.33719,0.00025,19.11401]
[1779541940695,27.94,74867.25,38.3,0.33679,0.00025,19.1048]
[1779541941325,27.94,74864.73,38.3,0.33617,0.00025,19.09047]
[1779541941335,27.94,74864.73,38.3,0.33617,0.00025,19.09047]
[1779541942038,27.94,74863.93,38.3,0.33597,0.00025,19.08585]
[1779541947689,27.94,74864.32,38.3,0.33609,0.00025,19.08861]
[1779541952816,27.95,74866.37,38.3,0.33661,0.00025,19.09672]
[1779541957851,27.95,74864.67,38.3,0.3362,0.00025,19.08724]
[1779541962886,27.95,74864.38,38.3,0.33614,0.00025,19.08589]
[1779541973963,27.96,74864.96,38.3,0.33632,0.00025,19.08994]
[1779541981012,27.96,74864.57,38.3,0.33624,0.00025,19.08816]
[1779541986047,27.96,74864.49,38.3,0.33624,0.00025,19.08804]
[1779541993096,27.97,74864.38,38.3,0.33623,0.00025,19.08788]
[1779541998131,27.97,74864.96,38.3,0.33639,0.00025,19.09161]
[1779542003166,27.97,74863.99,38.3,0.33617,0.00025,19.08644]
[1779542004858,27.97,74863.99,38.3,0.33617,0.00025,19.08644]
[1779542010720,27.98,74864.13,38.3,0.33622,0.00025,19.0876]
[1779542011903,27.98,74864.13,38.3,0.33622,0.00025,19.08765]
[1779542012596,27.98,74864.4,38.3,0.33626,0.00025,19.0849]
[1779542021897,27.98,74864.18,38.3,0.33622,0.00025,19.08389]
[1779542021926,27.98,74864.18,38.3,0.33622,0.00025,19.08389]
[1779542023094,27.98,74857.22,38.3,0.3345,0.00025,19.04389]
[1779542028346,27.99,74853.0,38.3,0.33347,0.00025,19.01972]
[1779542033381,27.99,74853.4,38.3,0.33359,0.00025,19.02244]
[1779542039063,27.99,74852.39,38.3,0.33335,0.00025,19.01681]
[1779542050465,28.0,74852.91,38.3,0.3335,0.00025,19.02046]
[1779542051511,28.0,74859.94,38.3,0.33526,0.00025,19.06156]
[1779542060014,28.0,74860.3,38.3,0.33535,0.00025,19.06371]
[1779542060068,28.0,74860.3,38.3,0.33535,0.00025,19.06371]
[1779542065647,28.0,74860.71,38.3,0.33547,0.00025,19.0663]
[1779542075719,28.0,74860.71,38.3,0.33545,0.00025,19.06215]
[1779542082767,28.0,74860.66,38.3,0.33544,0.00025,19.06209]
[1779542088265,28.0,74860.71,38.3,0.33546,0.00025,19.06251]
[1779542090326,28.01,74860.71,38.3,0.33547,0.00025,19.06258]
[1779542092390,28.01,74860.71,38.3,0.33547,0.00025,19.06262]
[1779542104100,28.01,74860.8,38.3,0.33549,0.00025,19.06321]
[1779542104348,28.01,74860.8,38.3,0.3355,0.00025,19.06334]
[1779542106164,28.01,74865.18,38.3,0.33659,0.00025,19.0886]
[1779542108891,28.01,74870.14,38.3,0.33783,0.00025,19.11721]
[1779542108975,28.01,74870.14,38.3,0.33783,0.00025,19.11721]
[1779542109039,28.01,74870.14,38.3,0.33783,0.00025,19.11721]
[1779542109083,28.01,74870.14,38.3,0.33783,0.00025,19.11721]
[1779542109100,28.01,74870.14,38.3,0.33783,0.00025,19.11721]
[1779542109143,28.01,74870.14,38.3,0.33783,0.00025,19.11721]
[1779542109167,28.01,74872.46,38.3,0.33841,0.00025,19.13047]
[1779542109657,28.01,74872.46,38.3,0.33841,0.00025,19.13047]
[1779542109959,28.01,74891.29,38.3,0.34313,0.00025,19.23651]
[1779542110711,28.01,74891.29,38.3,0.34313,0.00025,19.23651]
[1779542111176,28.01,74891.29,38.3,0.34313,0.00025,19.23651]
[1779542111179,28.01,74891.29,38.3,0.34313,0.00025,19.23651]
[1779542111180,28.01,74891.29,38.3,0.34313,0.00025,19.23651]
[1779542111212,28.01,74895.41,38.3,0.34417,0.00025,19.25943]
[1779542111240,28.01,74895.41,38.3,0.34417,0.00025,19.25943]
[1779542111391,28.01,74895.41,38.3,0.34417,0.00025,19.25943]
[1779542111511,28.01,74895.41,38.3,0.34417,0.00025,19.25943]
[1779542111735,28.01,74895.41,38.3,0.34417,0.00025,19.25943]
[1779542111744,28.01,74895.41,38.3,0.34417,0.00025,19.25943]
[1779542111766,28.01,74895.41,38.3,0.34417,0.00025,19.25943]
[1779542111988,28.01,74908.13,38.3,0.34737,0.00025,19.32915]
[1779542112388,28.01,74908.13,38.3,0.34737,0.00025,19.32915]
[1779542112443,28.01,74908.13,38.3,0.34737,0.00025,19.32915]
[1779542112462,28.01,74908.13,38.3,0.34737,0.00025,19.32915]
[1779542112521,28.01,74908.13,38.3,0.34737,0.00025,19.32915]
[1779542112531,28.01,74908.13,38.3,0.34737,0.00025,19.32915]
[1779542112534,28.01,74908.13,38.3,0.34737,0.00025,19.32915]
[1779542112623,28.01,74908.13,38.3,0.34737,0.00025,19.32915]
[1779542112983,28.01,74918.88,38.3,0.35008,0.00025,19.3872]
[1779542113460,28.01,74918.88,38.3,0.35008,0.00025,19.3872]
[1779542113463,28.01,74918.88,38.3,0.35008,0.00025,19.3872]
[1779542113521,28.01,74918.88,38.3,0.35008,0.00025,19.3872]
[1779542114114,28.01,74918.88,38.3,0.35008,0.00025,19.3872]
[1779542114118,28.01,74915.08,38.3,0.34913,0.00025,19.36696]
[1779542116588,28.01,74913.54,38.3,0.34874,0.00025,19.3587]
[1779542116589,28.01,74913.54,38.3,0.34874,0.00025,19.3587]
[1779542116599,28.01,74913.54,38.3,0.34874,0.00025,19.3587]
[1779542116709,28.01,74913.54,38.3,0.34874,0.00025,19.3587]
[1779542117180,28.01,74913.54,38.3,0.34874,0.00025,19.3587]
[1779542117133,28.01,74917.92,38.3,0.34985,0.00025,19.38221]
[1779542120032,28.01,74925.91,38.3,0.35186,0.00025,19.42459]
[1779542120290,28.01,74925.91,38.3,0.35186,0.00025,19.42459]
[1779542120408,28.01,74925.91,38.3,0.35186,0.00025,19.42459]
[1779542121039,28.01,74926.45,38.3,0.35199,0.00025,19.42741]
[1779542121455,28.01,74926.45,38.3,0.35199,0.00025,19.42741]
[1779542121509,28.01,74926.45,38.3,0.35199,0.00025,19.42741]
[1779542122046,28.01,74924.21,38.3,0.35142,0.00025,19.41545]
[1779542123179,28.01,74924.21,38.3,0.35142,0.00025,19.41545]
[1779542123209,28.01,74924.21,38.3,0.35142,0.00025,19.41545]
[1779542124062,28.01,74926.12,38.3,0.3519,0.00025,19.42548]
[1779542124891,28.01,74926.12,38.3,0.3519,0.00025,19.42548]
[1779542125010,28.01,74926.12,38.3,0.3519,0.00025,19.42548]
[1779542125067,28.01,74922.59,38.3,0.35101,0.00025,19.40669]
[1779542126522,28.01,74921.56,38.3,0.35074,0.00025,19.40113]
[1779542126530,28.01,74921.56,38.3,0.35074,0.00025,19.40113]
[1779542126609,28.01,74921.56,38.3,0.35074,0.00025,19.40113]
[1779542127081,28.01,74916.98,38.3,0.34958,0.00025,19.37659]
[1779542129058,28.01,74915.87,38.3,0.3493,0.00025,19.3706]
[1779542129061,28.01,74915.87,38.3,0.3493,0.00025,19.3706]
[1779542129064,28.01,74915.87,38.3,0.3493,0.00025,19.3706]
[1779542129128,28.01,74915.87,38.3,0.3493,0.00025,19.3706]
[1779542129231,28.01,74918.07,38.3,0.34986,0.00025,19.38239]
[1779542129309,28.01,74918.07,38.3,0.34986,0.00025,19.38239]
[1779542129541,28.01,74918.07,38.3,0.34986,0.00025,19.38239]
[1779542129621,28.01,74918.07,38.3,0.34986,0.00025,19.38239]
[1779542130102,28.01,74926.01,38.3,0.35186,0.00025,19.42471]
[1779542130935,28.01,74926.01,38.3,0.35186,0.00025,19.42471]
[1779542131071,28.01,74926.01,38.3,0.35186,0.00025,19.42471]
[1779542131220,28.01,74927.43,38.3,0.35219,0.00025,19.42784]
[1779542131229,28.01,74927.43,38.3,0.35219,0.00025,19.42784]
[1779542131236,28.01,74927.43,38.3,0.35219,0.00025,19.42784]
[1779542131666,28.01,74927.43,38.3,0.35219,0.00025,19.42784]
[1779542132139,28.01,74932.56,38.3,0.35349,0.00025,19.45487]
[1779542132367,28.01,74932.56,38.3,0.35349,0.00025,19.45487]
[1779542132654,28.01,74932.56,38.3,0.35349,0.00025,19.45487]
[1779542133138,28.01,74944.82,38.3,0.35661,0.00025,19.51865]
[1779542134705,28.01,74946.09,38.3,0.35693,0.00025,19.52516]
[1779542136288,28.0,74941.92,38.3,0.35586,0.00025,19.50355]
[1779542136294,28.0,74941.92,38.3,0.35586,0.00025,19.50355]
[1779542136618,28.0,74941.92,38.3,0.35586,0.00025,19.50355]
[1779542136930,28.0,74941.92,38.3,0.35586,0.00025,19.50355]
[1779542137171,28.0,74936.44,38.3,0.35447,0.00025,19.47501]
[1779542138038,28.0,74936.44,38.3,0.35447,0.00025,19.47501]
[1779542138110,28.0,74936.44,38.3,0.35447,0.00025,19.47501]
[1779542138113,28.0,74936.44,38.3,0.35447,0.00025,19.47501]
[1779542138178,28.0,74927.97,38.3,0.35232,0.00025,19.43046]
[1779542140105,28.0,74926.82,38.3,0.35203,0.00025,19.42432]
[1779542140210,28.0,74926.82,38.3,0.35203,0.00025,19.42432]
[1779542140192,28.0,74925.51,38.3,0.35169,0.00025,19.41733]
[1779542141004,28.0,74925.51,38.3,0.35169,0.00025,19.41733]
[1779542141040,28.0,74925.51,38.3,0.35169,0.00025,19.41733]
[1779542141059,28.0,74925.51,38.3,0.35169,0.00025,19.41733]
[1779542141110,28.0,74925.51,38.3,0.35169,0.00025,19.41733]
[1779542141212,28.0,74924.74,38.3,0.35149,0.00025,19.41322]
[1779542141880,28.0,74924.74,38.3,0.35149,0.00025,19.41322]
[1779542142207,28.0,74924.36,38.3,0.3514,0.00025,19.41116]
[1779542144220,28.0,74918.38,38.3,0.34988,0.00025,19.37918]
[1779542144310,28.0,74918.38,38.3,0.34988,0.00025,19.37918]
[1779542145228,28.0,74917.76,38.3,0.34972,0.00025,19.37583]
[1779542148003,28.0,74916.4,38.3,0.34938,0.00025,19.36848]
[1779542148143,28.0,74916.4,38.3,0.34938,0.00025,19.36848]
[1779542148183,28.0,74916.4,38.3,0.34938,0.00025,19.36848]
[1779542148210,28.0,74916.4,38.3,0.34938,0.00025,19.36848]
[1779542148227,28.0,74916.4,38.3,0.34938,0.00025,19.36846]
[1779542148309,28.0,74916.4,38.3,0.34938,0.00025,19.36846]
[1779542148410,28.0,74916.84,38.3,0.34949,0.00025,19.37083]
[1779542149253,28.0,74916.84,38.3,0.34949,0.00025,19.37083]
[1779542149938,28.0,74916.84,38.3,0.34949,0.00025,19.37083]
[1779542149956,28.0,74916.84,38.3,0.34949,0.00025,19.37083]
[1779542150109,28.0,74916.84,38.3,0.34949,0.00025,19.37083]
[1779542150197,28.0,74921.69,38.3,0.35071,0.00025,19.39672]
[1779542152534,28.0,74924.02,38.3,0.3513,0.00025,19.4091]
[1779542152784,28.0,74924.02,38.3,0.3513,0.00025,19.4091]
[1779542152800,28.0,74924.02,38.3,0.3513,0.00025,19.4091]
[1779542153037,28.0,74924.02,38.3,0.3513,0.00025,19.4091]
[1779542153264,28.0,74924.33,38.3,0.35138,0.00025,19.41075]
[1779542153285,28.0,74924.33,38.3,0.35138,0.00025,19.41075]
[1779542153478,28.0,74924.33,38.3,0.35138,0.00025,19.41075]
[1779542154191,28.0,74943.29,38.3,0.35619,0.00025,19.51011]
[1779542154528,28.0,74935.81,38.3,0.35429,0.00025,19.47124]
[1779542155743,28.0,74935.81,38.3,0.35429,0.00025,19.47124]
[1779542156247,28.0,74935.81,38.3,0.35429,0.00025,19.47124]
[1779542157213,28.0,74931.29,38.3,0.35314,0.00025,19.44758]
[1779542157262,28.0,74931.29,38.3,0.35314,0.00025,19.44758]
[1779542158228,28.0,74931.29,38.3,0.35314,0.00025,19.44758]
[1779542158300,28.0,74931.01,38.3,0.35307,0.00025,19.4461]
[1779542158322,28.0,74931.02,38.3,0.35307,0.00025,19.44615]
[1779542161209,28.0,74930.83,38.3,0.35302,0.00025,19.44511]
[1779542161215,28.0,74930.83,38.3,0.35302,0.00025,19.44511]
[1779542161315,28.0,74931.28,38.3,0.35313,0.00025,19.44741]
[1779542161344,28.0,74939.06,38.3,0.35511,0.00025,19.48811]
[1779542162327,28.0,74939.06,38.3,0.35511,0.00025,19.48811]
[1779542162484,28.0,74939.06,38.3,0.35511,0.00025,19.48811]
[1779542162548,28.0,74944.61,38.3,0.35652,0.00025,19.51684]
[1779542168024,28.0,74942.29,38.3,0.35591,0.00025,19.5046]
[1779542168386,27.99,74942.29,38.3,0.35591,0.00025,19.50447]
[1779542168509,27.99,74942.29,38.3,0.35591,0.00025,19.50447]
[1779542169200,27.99,74942.29,38.3,0.35591,0.00025,19.50447]
[1779542169263,27.99,74942.29,38.3,0.35591,0.00025,19.50447]
[1779542169249,27.99,74935.88,38.3,0.35427,0.00025,19.47104]
[1779542169286,27.99,74935.88,38.3,0.35427,0.00025,19.47104]
[1779542169309,27.99,74935.88,38.3,0.35427,0.00025,19.47104]
[1779542171288,27.99,74934.46,38.3,0.35391,0.00025,19.46356]
[1779542171409,27.99,74934.46,38.3,0.35391,0.00025,19.46356]
[1779542171446,27.99,74934.46,38.3,0.35391,0.00025,19.46356]
[1779542171448,27.99,74934.46,38.3,0.35391,0.00025,19.46356]
[1779542171882,27.99,74934.46,38.3,0.35391,0.00025,19.46356]
[1779542172010,27.99,74934.46,38.3,0.35391,0.00025,19.46356]
[1779542174817,27.99,74940.9,38.3,0.35554,0.00025,19.49697]
[1779542175249,27.99,74940.9,38.3,0.35554,0.00025,19.49697]
[1779542175288,27.99,74940.9,38.3,0.35554,0.00025,19.49697]
[1779542175312,27.99,74940.9,38.3,0.35554,0.00025,19.49697]
[1779542175381,27.99,74940.71,38.3,0.35548,0.00025,19.49586]
[1779542175453,27.99,74940.71,38.3,0.35548,0.00025,19.49586]
[1779542175571,27.99,74940.71,38.3,0.35548,0.00025,19.49586]
[1779542175929,27.99,74943.35,38.3,0.35616,0.00025,19.50954]
[1779542177290,27.99,74952.25,38.3,0.35842,0.00025,19.55523]
[1779542177689,27.99,74952.25,38.3,0.35842,0.00025,19.55523]
[1779542178926,27.99,74951.86,38.3,0.35832,0.00025,19.5532]
[1779542179009,27.99,74951.0,38.3,0.3581,0.00025,19.54876]
[1779542184508,27.99,74951.55,38.3,0.35822,0.00025,19.55124]
[1779542189547,27.98,74950.22,38.3,0.35787,0.00025,19.54414]
[1779542190921,27.98,74950.22,38.3,0.35787,0.00025,19.54414]
[1779542191111,27.98,74950.22,38.3,0.35787,0.00025,19.54414]
[1779542191208,27.98,74950.22,38.3,0.35787,0.00025,19.54414]
[1779542191213,27.98,74950.92,38.3,0.35801,0.00025,19.54325]
[1779542196592,27.98,74951.25,38.3,0.35809,0.00025,19.54479]
[1779542201627,27.98,74952.12,38.3,0.3583,0.00026,19.5491]
[1779542203242,27.98,74952.12,38.3,0.3583,0.00026,19.5491]
[1779542203309,27.98,74952.12,38.3,0.3583,0.00026,19.5491]
[1779542203800,27.98,74950.47,38.3,0.35788,0.00025,19.54064]
[1779542203805,27.98,74950.47,38.3,0.35788,0.00025,19.54064]
[1779542203871,27.98,74950.47,38.3,0.35788,0.00025,19.54064]
[1779542203896,27.98,74950.37,38.3,0.35785,0.00025,19.5401]
[1779542205380,27.98,74945.47,38.3,0.3566,0.00025,19.51487]
[1779542206695,27.98,74944.49,38.3,0.35635,0.00025,19.50978]
[1779542209755,27.98,74949.49,38.3,0.35762,0.00025,19.53541]
[1779542210696,27.98,74942.9,38.3,0.35593,0.00025,19.50134]
[1779542212346,27.97,74943.0,38.3,0.35596,0.00025,19.50182]
[1779542212710,27.97,74941.54,38.3,0.35558,0.00025,19.49422]
[1779542217951,27.97,74939.41,38.3,0.35504,0.00025,19.48308]
[1779542223787,27.97,74940.1,38.3,0.3552,0.00025,19.48635]
[1779542228822,27.97,74941.03,38.3,0.35542,0.00025,19.49094]
[1779542235730,27.97,74940.69,38.3,0.35533,0.00025,19.48903]
[1779542237525,27.96,74933.9,38.3,0.35359,0.00025,19.45331]
[1779542237609,27.96,74933.9,38.3,0.35359,0.00025,19.45331]
[1779542237885,27.96,74931.55,38.3,0.35299,0.00025,19.44092]
[1779542238354,27.96,74931.55,38.3,0.35299,0.00025,19.44092]
[1779542238357,27.96,74931.55,38.3,0.35299,0.00025,19.44092]
[1779542241474,27.96,74925.87,38.3,0.35154,0.00025,19.41071]
[1779542245988,27.96,74924.82,38.3,0.35127,0.00025,19.40502]
[1779542251984,27.96,74926.14,38.3,0.35157,0.00025,19.40751]
[1779542252368,27.96,74926.14,38.3,0.35157,0.00025,19.40751]
[1779542258028,27.96,74926.22,38.3,0.35158,0.00025,19.40776]
[1779542261049,27.96,74920.31,38.3,0.35008,0.00025,19.37612]
[1779542261378,27.96,74920.31,38.3,0.35008,0.00025,19.37612]
[1779542263637,27.96,74919.18,38.3,0.34979,0.00025,19.37002]
[1779542263639,27.96,74919.18,38.3,0.34979,0.00025,19.37002]
[1779542263701,27.96,74919.18,38.3,0.34979,0.00025,19.37002]
[1779542264070,27.96,74916.56,38.3,0.34913,0.00025,19.35591]
[1779542265464,27.96,74914.72,38.3,0.34866,0.00025,19.34594]
[1779542265470,27.96,74914.72,38.3,0.34866,0.00025,19.34594]
[1779542266084,27.96,74914.64,38.3,0.34864,0.00025,19.34548]
[1779542268115,27.96,74914.7,38.3,0.34865,0.00025,19.34579]
[1779542268235,27.96,74914.7,38.3,0.34865,0.00025,19.34579]
[1779542268353,27.96,74914.7,38.3,0.34865,0.00025,19.34579]
[1779542268367,27.96,74914.7,38.3,0.34865,0.00025,19.34579]
[1779542270627,27.96,74918.1,38.3,0.34951,0.00025,19.3641]
[1779542272899,27.96,74917.77,38.3,0.34943,0.00025,19.3623]
[1779542272900,27.96,74917.77,38.3,0.34943,0.00025,19.3623]
[1779542272953,27.96,74917.77,38.3,0.34943,0.00025,19.3623]
[1779542273009,27.96,74917.77,38.3,0.34943,0.00025,19.3623]
[1779542273135,27.96,74912.85,38.3,0.34818,0.00025,19.33572]
[1779542277034,27.96,74909.92,38.3,0.34743,0.00025,19.31969]
[1779542277282,27.96,74909.92,38.3,0.34743,0.00025,19.31969]
[1779542277357,27.96,74909.92,38.3,0.34743,0.00025,19.31969]
[1779542277316,27.95,74909.93,38.3,0.34743,0.00025,19.31969]
[1779542279401,27.95,74909.75,38.3,0.34738,0.00025,19.31854]
[1779542279580,27.95,74909.75,38.3,0.34738,0.00025,19.31854]
[1779542281962,27.95,74906.12,38.3,0.34646,0.00025,19.29857]
[1779542282845,27.95,74906.29,38.3,0.3465,0.00025,19.29943]
[1779542283205,27.95,74906.27,38.3,0.34649,0.00025,19.29923]
[1779542284564,27.95,74906.16,38.3,0.34645,0.00025,19.29855]
[1779542284611,27.95,74906.16,38.3,0.34645,0.00025,19.29855]
[1779542286604,27.95,74899.66,38.3,0.34481,0.00025,19.26266]
[1779542290432,27.95,74901.65,38.3,0.3453,0.00025,19.27337]
[1779542290451,27.95,74901.65,38.3,0.3453,0.00025,19.27337]
[1779542293277,27.94,74893.78,38.3,0.34331,0.00025,19.22962]
[1779542294572,27.94,74893.32,38.3,0.34319,0.00025,19.22702]
[1779542294619,27.94,74893.32,38.3,0.34319,0.00025,19.22702]
[1779542298216,27.94,74885.21,38.3,0.34114,0.00025,19.18143]
[1779542299167,27.94,74884.31,38.3,0.34091,0.00025,19.17632]
[1779542304355,27.94,74880.13,38.3,0.33986,0.00025,19.15254]
[1779542308169,27.94,74875.25,38.3,0.33863,0.00025,19.12478]
[1779542308209,27.94,74875.25,38.3,0.33863,0.00025,19.12478]
[1779542308383,27.94,74875.18,38.3,0.33862,0.00025,19.12439]
[1779542310805,27.94,74875.11,38.3,0.3386,0.00025,19.12395]
[1779542310909,27.94,74875.11,38.3,0.3386,0.00025,19.12395]
[1779542311404,27.94,74875.96,38.3,0.33878,0.00025,19.12438]
[1779542316200,27.94,74876.65,38.3,0.33895,0.00025,19.1283]
[1779542321474,27.94,74879.54,38.3,0.33968,0.00025,19.14479]
[1779542325450,27.94,74879.85,38.3,0.33976,0.00025,19.14659]
[1779542326269,27.94,74879.85,38.3,0.33976,0.00025,19.14659]
[1779542326273,27.94,74879.85,38.3,0.33976,0.00025,19.14659]
[1779542326331,27.94,74879.85,38.3,0.33976,0.00025,19.14664]
[1779542326457,27.94,74879.85,38.3,0.33976,0.00025,19.14664]
[1779542326458,27.94,74879.85,38.3,0.33976,0.00025,19.14664]
[1779542331176,27.94,74879.97,38.3,0.33979,0.00025,19.14741]
[1779542331205,27.94,74879.87,38.3,0.33977,0.00025,19.14694]
[1779542337960,27.94,74879.87,38.3,0.33978,0.00025,19.14702]
[1779542343630,27.95,74879.75,38.3,0.33976,0.00025,19.14664]
[1779542348665,27.95,74880.53,38.3,0.33996,0.00025,19.1512]
[1779542354713,27.95,74879.57,38.3,0.33973,0.00025,19.14591]
[1779542359748,27.95,74878.79,38.3,0.33954,0.00025,19.14164]
[1779542365381,27.95,74878.63,38.3,0.33951,0.00025,19.14084]
[1779542373845,27.96,74877.28,38.3,0.33916,0.00025,19.12927]
[1779542378881,27.96,74873.59,38.3,0.33825,0.00025,19.10853]
[1779542381477,27.96,74873.14,38.3,0.33814,0.00025,19.10603]
[1779542385071,27.96,74873.32,38.3,0.3382,0.00025,19.10733]
[1779542390964,27.96,74876.41,38.3,0.33899,0.00025,19.12531]
[1779542397007,27.97,74876.11,38.3,0.33892,0.00025,19.12385]
[1779542402051,27.97,74874.08,38.3,0.33843,0.00025,19.11252]
[1779542402519,27.97,74874.08,38.3,0.33843,0.00025,19.11252]
[1779542408093,27.97,74874.52,38.3,0.33855,0.00025,19.11538]
[1779542413128,27.97,74876.19,38.3,0.33898,0.00025,19.12517]
[1779542420177,27.98,74876.21,38.3,0.33901,0.00025,19.12565]
[1779542422363,27.98,74876.29,38.3,0.33903,0.00025,19.12616]
[1779542422364,27.98,74876.29,38.3,0.33903,0.00025,19.12616]
[1779542431254,27.98,74878.12,38.3,0.33947,0.00025,19.13251]
[1779542435310,27.98,74879.84,38.3,0.33991,0.00025,19.14232]
[1779542435506,27.98,74879.84,38.3,0.33991,0.00025,19.14237]
[1779542435605,27.98,74879.84,38.3,0.33991,0.00025,19.14237]
[1779542436289,27.98,74888.92,38.3,0.34219,0.00025,19.19348]
[1779542437074,27.98,74888.92,38.3,0.34219,0.00025,19.19348]
[1779542437077,27.98,74888.92,38.3,0.34219,0.00025,19.19348]
[1779542437190,27.98,74888.92,38.3,0.34219,0.00025,19.19348]
[1779542439780,27.98,74893.86,38.3,0.34343,0.00025,19.22107]
[1779542440477,27.98,74893.86,38.3,0.34343,0.00025,19.22107]
[1779542440317,27.98,74895.4,38.3,0.34382,0.00025,19.22961]
[1779542441316,27.98,74895.4,38.3,0.34382,0.00025,19.22961]
[1779542441317,27.98,74895.4,38.3,0.34382,0.00025,19.22961]
[1779542441363,27.98,74895.56,38.3,0.34386,0.00025,19.23053]
[1779542448373,27.98,74896.13,38.3,0.344,0.00025,19.23363]
[1779542448728,27.98,74896.13,38.3,0.344,0.00025,19.23363]
[1779542450318,27.98,74896.17,38.3,0.34401,0.00025,19.23385]
[1779542450384,27.98,74896.17,38.3,0.34401,0.00025,19.23385]
[1779542450396,27.98,74896.17,38.3,0.34401,0.00025,19.23385]
[1779542450398,27.98,74896.17,38.3,0.34401,0.00025,19.23385]
[1779542450410,27.98,74896.17,38.3,0.34401,0.00025,19.23385]
[1779542450444,27.98,74896.17,38.3,0.34401,0.00025,19.23385]
[1779542450546,27.98,74898.71,38.3,0.34465,0.00025,19.24788]
[1779542450972,27.98,74898.71,38.3,0.34465,0.00025,19.24788]
[1779542451424,27.98,74898.71,38.3,0.34465,0.00025,19.24788]
[1779542453996,27.98,74905.19,38.3,0.34629,0.00025,19.2836]
[1779542456679,27.98,74907.88,38.3,0.34697,0.00025,19.29836]
[1779542457621,27.98,74907.98,38.3,0.347,0.00025,19.29892]
[1779542460937,27.98,74910.24,38.3,0.34757,0.00025,19.3113]
[1779542460949,27.98,74910.24,38.3,0.34757,0.00025,19.3113]
[1779542460951,27.98,74910.24,38.3,0.34757,0.00025,19.3113]
[1779542463405,27.98,74911.82,38.3,0.34797,0.00025,19.31987]
[1779542463407,27.98,74911.82,38.3,0.34797,0.00025,19.31987]
[1779542465521,27.98,74912.68,38.3,0.34819,0.00025,19.32454]
[1779542467457,27.98,74910.27,38.3,0.34758,0.00025,19.3115]
[1779542467514,27.98,74909.78,38.3,0.34746,0.00025,19.30886]
[1779542471579,27.98,74909.72,38.3,0.34745,0.00025,19.30859]
[1779542472549,27.98,74909.73,38.3,0.34745,0.00025,19.30871]
[1779542474565,27.98,74916.79,38.3,0.34924,0.00025,19.34693]
[1779542475708,27.98,74916.94,38.3,0.34928,0.00025,19.34773]
[1779542478593,27.98,74917.62,38.3,0.34945,0.00025,19.35142]
[1779542481891,27.98,74917.46,38.3,0.34941,0.00025,19.35057]
[1779542482577,27.98,74917.41,38.3,0.3494,0.00025,19.35032]
[1779542483628,27.98,74924.7,38.3,0.35125,0.00025,19.3893]
[1779542485247,27.98,74924.7,38.3,0.35125,0.00025,19.3893]
[1779542485299,27.98,74924.7,38.3,0.35125,0.00025,19.3893]
[1779542485311,27.98,74924.7,38.3,0.35125,0.00025,19.3893]
[1779542485493,27.98,74924.7,38.3,0.35125,0.00025,19.3893]
[1779542485563,27.98,74926.12,38.3,0.3516,0.00025,19.39679]
[1779542486401,27.98,74926.12,38.3,0.3516,0.00025,19.39679]
[1779542486510,27.98,74926.12,38.3,0.3516,0.00025,19.39679]
[1779542486575,27.98,74929.7,38.3,0.35251,0.00025,19.41574]
[1779542487918,27.98,74935.06,38.3,0.35387,0.00025,19.44395]
[1779542487919,27.98,74935.06,38.3,0.35387,0.00025,19.44395]
[1779542488090,27.98,74935.06,38.3,0.35387,0.00025,19.44395]
[1779542488121,27.98,74934.52,38.3,0.35374,0.00025,19.44113]
[1779542488775,27.98,74934.52,38.3,0.35374,0.00025,19.44113]
[1779542488893,27.98,74934.52,38.3,0.35374,0.00025,19.44113]
[1779542488959,27.98,74934.52,38.3,0.35374,0.00025,19.44113]
[1779542492194,27.98,74934.67,38.3,0.35377,0.00025,19.44182]
[1779542492295,27.98,74934.69,38.3,0.35374,0.00025,19.43751]
[1779542493429,27.98,74934.69,38.3,0.35374,0.00025,19.43751]
[1779542493510,27.98,74934.49,38.3,0.35368,0.00025,19.43627]
[1779542494705,27.98,74943.0,38.3,0.35584,0.00025,19.48058]
[1779542498689,27.98,74944.7,38.3,0.35626,0.00025,19.48911]
[1779542498799,27.98,74944.7,38.3,0.35626,0.00025,19.48911]
[1779542498934,27.98,74944.7,38.3,0.35626,0.00025,19.48911]
[1779542499109,27.98,74944.7,38.3,0.35626,0.00025,19.48911]
[1779542499112,27.98,74944.7,38.3,0.35626,0.00025,19.48911]
[1779542499158,27.98,74944.7,38.3,0.35626,0.00025,19.48911]
[1779542499211,27.98,74944.05,38.3,0.35609,0.00025,19.48566]
[1779542504391,27.97,74947.99,38.3,0.35707,0.00026,19.50556]
[1779542505063,27.97,74947.97,38.3,0.35706,0.00026,19.50522]
[1779542506377,27.97,74948.17,38.3,0.35711,0.00026,19.50625]
[1779542506409,27.97,74948.17,38.3,0.35711,0.00026,19.50625]
[1779542506592,27.97,74949.24,38.3,0.35737,0.00026,19.5115]
[1779542510823,27.96,74955.19,38.3,0.35887,0.00026,19.54157]
[1779542514642,27.96,74954.61,38.3,0.35871,0.00026,19.5384]
[1779542514717,27.96,74954.85,38.3,0.35876,0.00026,19.53952]
[1779542514738,27.96,74954.85,38.3,0.35876,0.00026,19.53952]
[1779542514911,27.96,74954.85,38.3,0.35876,0.00026,19.53952]
[1779542515012,27.96,74955.41,38.3,0.3589,0.00026,19.54227]
[1779542516791,27.96,74956.08,38.3,0.35907,0.00026,19.54569]
[1779542516845,27.96,74956.08,38.3,0.35907,0.00026,19.54569]
[1779542516909,27.96,74956.08,38.3,0.35907,0.00026,19.54569]
[1779542517069,27.96,74956.08,38.3,0.35907,0.00026,19.54569]
[1779542517132,27.96,74956.08,38.3,0.35907,0.00026,19.54569]
[1779542517189,27.96,74956.08,38.3,0.35907,0.00026,19.54569]
[1779542517224,27.96,74956.08,38.3,0.35907,0.00026,19.54569]
[1779542517317,27.96,74957.44,38.3,0.35942,0.00026,19.55261]
[1779542517652,27.96,74957.44,38.3,0.35942,0.00026,19.55261]
[1779542518246,27.96,74957.44,38.3,0.35942,0.00026,19.55261]
[1779542518324,27.96,74957.44,38.3,0.35942,0.00026,19.55261]
[1779542518443,27.96,74957.44,38.3,0.35942,0.00026,19.55261]
[1779542518469,27.96,74957.44,38.3,0.35942,0.00026,19.55261]
[1779542518544,27.96,74959.16,38.3,0.35986,0.00026,19.56134]
[1779542519727,27.96,74957.42,38.3,0.35942,0.00026,19.55252]
[1779542520501,27.96,74957.42,38.3,0.35942,0.00026,19.55252]
[1779542520570,27.96,74957.42,38.3,0.35942,0.00026,19.55252]
[1779542520618,27.96,74957.42,38.3,0.35942,0.00026,19.55252]
[1779542520753,27.96,74956.87,38.3,0.35928,0.00026,19.54969]
[1779542520810,27.96,74956.87,38.3,0.35928,0.00026,19.54969]
[1779542521589,27.96,74956.65,38.3,0.35922,0.00026,19.54861]
[1779542524818,27.96,74953.12,38.3,0.35832,0.00026,19.53072]
[1779542525769,27.96,74952.72,38.3,0.35822,0.00026,19.52873]
[1779542525909,27.96,74952.72,38.3,0.35822,0.00026,19.52873]
[1779542526250,27.96,74952.72,38.3,0.35822,0.00026,19.52873]
[1779542526267,27.96,74952.72,38.3,0.35822,0.00026,19.52873]
[1779542526310,27.96,74942.02,38.3,0.3555,0.00025,19.47364]
[1779542526769,27.96,74942.02,38.3,0.3555,0.00025,19.47364]
[1779542526830,27.96,74942.02,38.3,0.3555,0.00025,19.47364]
[1779542530795,27.96,74936.72,38.3,0.35416,0.00025,19.44613]
[1779542536627,27.96,74937.38,38.3,0.35433,0.00025,19.44968]
[1779542536870,27.96,74937.38,38.3,0.35433,0.00025,19.4497]
[1779542542075,27.97,74939.72,38.3,0.35493,0.00025,19.46211]
[1779542545452,27.97,74940.48,38.3,0.35514,0.00025,19.46621]
[1779542551666,27.97,74943.68,38.3,0.35596,0.00025,19.48295]
[1779542551808,27.97,74943.68,38.3,0.35596,0.00025,19.48295]
[1779542551833,27.97,74943.68,38.3,0.35596,0.00025,19.48295]
[1779542552338,27.97,74943.68,38.3,0.35596,0.00025,19.48295]
[1779542552409,27.97,74943.68,38.3,0.35596,0.00025,19.48295]
[1779542552414,27.97,74947.09,38.3,0.3568,0.00026,19.49624]
[1779542554411,27.97,74950.43,38.3,0.35765,0.00026,19.51343]
[1779542556632,27.97,74949.99,38.3,0.35755,0.00026,19.51134]
[1779542560456,27.97,74949.92,38.3,0.35754,0.00026,19.51117]
[1779542562181,27.97,74943.69,38.3,0.35596,0.00025,19.47923]
[1779542567216,27.98,74941.7,38.3,0.35547,0.00025,19.46929]
[1779542572689,27.98,74941.56,38.3,0.35545,0.00025,19.46884]
[1779542580976,27.99,74941.57,38.3,0.35548,0.00025,19.46946]
[1779542587356,27.99,74943.78,38.3,0.35608,0.00025,19.48158]
[1779542592636,27.99,74943.78,38.3,0.35609,0.00025,19.48167]
[1779542594359,28.0,74941.85,38.3,0.35561,0.00025,19.47188]
[1779542594440,28.0,74941.85,38.3,0.35561,0.00025,19.47188]
[1779542594509,28.0,74941.85,38.3,0.35561,0.00025,19.47188]
[1779542594661,28.0,74941.85,38.3,0.35562,0.00025,19.47207]
[1779542595680,28.0,74936.08,38.3,0.35415,0.00025,19.44203]
[1779542597704,28.0,74935.46,38.3,0.35399,0.00025,19.43878]
[1779542600447,28.0,74929.09,38.3,0.35238,0.00025,19.40537]
[1779542605482,28.0,74928.03,38.3,0.35212,0.00025,19.40001]
[1779542605970,28.0,74928.03,38.3,0.35212,0.00025,19.40001]
[1779542605978,28.0,74928.03,38.3,0.35212,0.00025,19.40001]
[1779542613485,28.0,74928.03,38.3,0.35213,0.00025,19.40024]
[1779542613713,28.0,74928.03,38.3,0.35213,0.00025,19.40024]
[1779542613808,28.01,74926.62,38.3,0.35176,0.00025,19.3887]
[1779542613850,28.01,74926.62,38.3,0.35176,0.00025,19.3887]
[1779542613854,28.01,74926.62,38.3,0.35176,0.00025,19.3887]
[1779542613877,28.01,74926.62,38.3,0.35176,0.00025,19.3887]
[1779542614281,28.01,74926.62,38.3,0.35176,0.00025,19.3887]
[1779542614309,28.01,74926.62,38.3,0.35176,0.00025,19.3887]
[1779542620587,28.01,74921.41,38.3,0.35046,0.00025,19.36144]
[1779542623093,28.01,74920.82,38.3,0.35032,0.00025,19.35835]
[1779542623209,28.01,74920.82,38.3,0.35032,0.00025,19.35835]
[1779542623608,28.01,74920.06,38.3,0.35013,0.00025,19.35441]
[1779542623897,28.01,74920.06,38.3,0.35013,0.00025,19.35441]
[1779542623978,28.01,74920.06,38.3,0.35013,0.00025,19.35441]
[1779542624010,28.01,74920.06,38.3,0.35013,0.00025,19.35441]
[1779542624615,28.01,74918.6,38.3,0.34976,0.00025,19.34664]
[1779542629657,28.02,74915.54,38.3,0.34901,0.00025,19.33052]
[1779542631786,28.02,74914.91,38.3,0.34885,0.00025,19.32727]
[1779542636204,28.02,74918.14,38.3,0.34969,0.00025,19.34499]
[1779542641562,28.02,74916.64,38.3,0.34933,0.00025,19.33728]
[1779542646778,28.03,74916.23,38.3,0.34924,0.00025,19.33552]
[1779542651812,28.03,74918.67,38.3,0.34988,0.00025,19.34897]
[1779542657325,28.03,74919.34,38.3,0.35006,0.00025,19.35269]
[1779542657626,28.03,74919.34,38.3,0.35006,0.00025,19.35269]
[1779542663810,28.04,74919.37,38.3,0.35009,0.00025,19.35347]
[1779542668932,28.05,74918.72,38.3,0.34997,0.00025,19.35092]
[1779542673968,28.05,74918.65,38.3,0.34996,0.00025,19.34681]
[1779542679003,28.06,74919.57,38.3,0.35022,0.00025,19.35236]
[1779542682859,28.06,74920.24,38.3,0.35041,0.00025,19.35631]
[1779542690493,28.07,74919.16,38.3,0.35017,0.00025,19.35113]
[1779542696123,28.08,74918.76,38.3,0.35012,0.00025,19.35005]
[1779542701158,28.08,74918.46,38.3,0.35007,0.00025,19.34903]
[1779542708397,28.09,74918.92,38.3,0.35021,0.00025,19.35195]
[1779542718277,28.1,74918.95,38.3,0.35029,0.00025,19.3536]
[1779542721492,28.1,74918.89,38.3,0.35029,0.00025,19.35351]
[1779542721577,28.1,74918.96,38.3,0.35031,0.00025,19.354]
[1779542723866,28.11,74919.66,38.3,0.3505,0.00025,19.35795]
[1779542723871,28.11,74919.66,38.3,0.3505,0.00025,19.35795]
[1779542733382,28.11,74920.23,38.3,0.35066,0.00025,19.35751]
[1779542733888,28.11,74920.23,38.3,0.35066,0.00025,19.35751]
[1779542739424,28.12,74920.95,38.3,0.35087,0.00025,19.36189]
[1779542744459,28.12,74920.98,38.3,0.3509,0.00025,19.36251]
[1779542748845,28.13,74921.02,38.3,0.35092,0.00025,19.36291]
[1779542752343,28.13,74924.37,38.3,0.35179,0.00025,19.38111]
[1779542759327,28.13,74924.31,38.3,0.35179,0.00025,19.38107]
[1779542764600,28.14,74920.12,38.3,0.35078,0.00025,19.35977]
[1779542769636,28.15,74920.05,38.3,0.35078,0.00025,19.35984]
[1779542770882,28.15,74920.05,38.3,0.35078,0.00025,19.35984]
[1779542779121,28.15,74920.38,38.3,0.35089,0.00025,19.36214]
[1779542784741,28.16,74915.05,38.3,0.34959,0.00025,19.33466]
[1779542789776,28.16,74915.4,38.3,0.3497,0.00025,19.33705]
[1779542794812,28.17,74915.32,38.3,0.34968,0.00025,19.33275]
[1779542799847,28.17,74915.69,38.3,0.3498,0.00025,19.33521]
[1779542804882,28.18,74914.81,38.3,0.3496,0.00025,19.331]
[1779542809895,28.18,74911.8,38.3,0.34886,0.00025,19.31532]
[1779542810180,28.18,74910.09,38.3,0.34844,0.00025,19.30626]
[1779542815959,28.19,74910.54,38.3,0.34858,0.00025,19.30934]
[1779542820994,28.19,74910.17,38.3,0.34852,0.00025,19.3079]
[1779542826029,28.2,74910.56,38.3,0.34864,0.00025,19.31052]
[1779542831064,28.2,74912.61,38.3,0.34918,0.00025,19.32198]
[1779542838114,28.21,74913.45,38.3,0.34942,0.00025,19.32711]
[1779542843607,28.21,74913.45,38.3,0.34944,0.00025,19.32737]
[1779542850215,28.22,74913.45,38.3,0.34947,0.00025,19.32799]
[1779542856242,28.22,74916.86,38.3,0.35033,0.00025,19.34249]
[1779542857401,28.22,74916.86,38.3,0.35033,0.00025,19.34249]
[1779542861604,28.23,74916.88,38.3,0.35036,0.00025,19.34298]
[1779542861617,28.23,74916.88,38.3,0.35036,0.00025,19.34298]
[1779542861617,28.23,74916.88,38.3,0.35036,0.00025,19.34298]
[1779542861723,28.23,74916.88,38.3,0.35036,0.00025,19.34298]
[1779542861809,28.23,74916.88,38.3,0.35036,0.00025,19.34298]
[1779542861884,28.23,74916.88,38.3,0.35037,0.00025,19.34314]
[1779542862099,28.23,74916.88,38.3,0.35037,0.00025,19.34314]
[1779542862284,28.23,74902.04,38.3,0.34664,0.00025,19.26362]
[1779542863581,28.23,74902.04,38.3,0.34664,0.00025,19.26362]
[1779542867901,28.23,74896.45,38.3,0.34527,0.00025,19.23373]
[1779542868491,28.23,74895.91,38.3,0.34514,0.00025,19.23092]
[1779542874368,28.24,74895.9,38.3,0.34518,0.00025,19.23178]
[1779542879403,28.25,74896.4,38.3,0.34533,0.00025,19.23515]
[1779542881131,28.25,74896.35,38.3,0.34533,0.00025,19.235]
[1779542887459,28.26,74896.39,38.3,0.34537,0.00025,19.23596]
[1779542889800,28.26,74896.46,38.3,0.3454,0.00025,19.23644]
[1779542890436,28.26,74896.46,38.3,0.34541,0.00025,19.23664]
[1779542890509,28.26,74896.46,38.3,0.34541,0.00025,19.23664]
[1779542890526,28.26,74898.37,38.3,0.34588,0.00025,19.24703]
[1779542892275,28.26,74899.31,38.3,0.34612,0.00025,19.25226]
[1779542892493,28.26,74902.87,38.3,0.34702,0.00025,19.27165]
[1779542894476,28.26,74903.74,38.3,0.34724,0.00025,19.27646]
[1779542894508,28.26,74903.74,38.3,0.34724,0.00025,19.27646]
[1779542894518,28.26,74904.26,38.3,0.34738,0.00025,19.27938]
[1779542897683,28.26,74904.34,38.3,0.34741,0.00025,19.27998]
[1779542902714,28.27,74905.16,38.3,0.34764,0.00025,19.28482]
[1779542902725,28.27,74905.16,38.3,0.34764,0.00025,19.28482]
[1779542902809,28.27,74905.16,38.3,0.34764,0.00025,19.28482]
[1779542902810,28.27,74905.13,38.3,0.34763,0.00025,19.28475]
[1779542907183,28.27,74905.16,38.3,0.34766,0.00025,19.28537]
[1779542912634,28.28,74906.38,38.3,0.34797,0.00025,19.28826]
[1779542913049,28.28,74906.38,38.3,0.34797,0.00025,19.28826]
[1779542919683,28.29,74906.35,38.3,0.34801,0.00025,19.28894]
[1779542924718,28.29,74906.1,38.3,0.34797,0.00025,19.2882]
[1779542929753,28.3,74906.17,38.3,0.34802,0.00025,19.28918]
[1779542930063,28.3,74906.17,38.3,0.34802,0.00025,19.28918]
[1779542930666,28.3,74906.17,38.3,0.34802,0.00025,19.28918]
[1779542934383,28.3,74906.22,38.3,0.34805,0.00025,19.2898]
[1779542935420,28.3,74905.56,38.3,0.3479,0.00025,19.2865]
[1779542935664,28.3,74905.56,38.3,0.3479,0.00025,19.2865]
[1779542938818,28.31,74917.07,38.3,0.3508,0.00025,19.34812]
[1779542943855,28.31,74916.58,38.3,0.35069,0.00025,19.34586]
[1779542946886,28.31,74916.4,38.3,0.35066,0.00025,19.34505]
[1779542952917,28.32,74916.98,38.3,0.35083,0.00025,19.34872]
[1779542955443,28.32,74916.99,38.3,0.35084,0.00025,19.34886]
[1779542956324,28.32,74916.99,38.3,0.35084,0.00025,19.34894]
[1779542961980,28.33,74916.11,38.3,0.35065,0.00025,19.34487]
[1779542967017,28.33,74916.08,38.3,0.35066,0.00025,19.34514]
[1779542972686,28.33,74916.86,38.3,0.35087,0.00025,19.34951]
[1779542974296,28.33,74917.66,38.3,0.35106,0.00025,19.34968]
[1779542980993,28.34,74917.07,38.3,0.35093,0.00025,19.34699]
[1779542989174,28.35,74917.3,38.3,0.35103,0.00025,19.34901]
[1779542995216,28.35,74917.0,38.3,0.35098,0.00025,19.34789]
[1779543000722,28.35,74918.52,38.3,0.35138,0.00025,19.35618]
[1779543004366,28.36,74920.06,38.3,0.35178,0.00025,19.36452]
[1779543004460,28.36,74920.06,38.3,0.35178,0.00025,19.36452]
[1779543004603,28.36,74920.06,38.3,0.35178,0.00025,19.36452]
[1779543004640,28.36,74920.06,38.3,0.35178,0.00025,19.36452]
[1779543004815,28.36,74920.06,38.3,0.35178,0.00025,19.36452]
[1779543004883,28.36,74920.06,38.3,0.35178,0.00025,19.36452]
[1779543005008,28.36,74920.06,38.3,0.35178,0.00025,19.36452]
[1779543005024,28.36,74920.25,38.3,0.35183,0.00025,19.36557]
[1779543005295,28.36,74930.27,38.3,0.35435,0.00025,19.41776]
[1779543006698,28.36,74930.27,38.3,0.35435,0.00025,19.41776]
[1779543006808,28.36,74930.27,38.3,0.35435,0.00025,19.41776]
[1779543006941,28.36,74930.27,38.3,0.35435,0.00025,19.41776]
[1779543006979,28.36,74930.27,38.3,0.35435,0.00025,19.41776]
[1779543007017,28.36,74932.91,38.3,0.35502,0.00025,19.43155]
[1779543010927,28.37,74937.31,38.3,0.35616,0.00025,19.45466]
[1779543011028,28.37,74938.36,38.3,0.35645,0.00025,19.46056]
[1779543016372,28.38,74943.42,38.3,0.35777,0.00025,19.48718]
[1779543021406,28.39,74943.24,38.3,0.35778,0.00025,19.48719]
[1779543024109,28.4,74934.64,38.3,0.35564,0.00025,19.44406]
[1779543024440,28.4,74934.64,38.3,0.35564,0.00025,19.44406]
[1779543024519,28.4,74929.31,38.3,0.3543,0.00025,19.41669]
[1779543025439,28.4,74938.67,38.3,0.35667,0.00025,19.46491]
[1779543028460,28.41,74944.64,38.3,0.35822,0.00025,19.4959]
[1779543031867,28.41,74947.08,38.3,0.35886,0.00025,19.50863]
[1779543034362,28.42,74947.41,38.3,0.35895,0.00025,19.50662]
[1779543035921,28.42,74947.48,38.3,0.35898,0.00025,19.5072]
[1779543036073,28.42,74947.48,38.3,0.35898,0.00025,19.5072]
[1779543036102,28.42,74947.48,38.3,0.35898,0.00025,19.5072]
[1779543036580,28.43,74947.55,38.3,0.35902,0.00025,19.50802]
[1779543036609,28.43,74947.55,38.3,0.35902,0.00025,19.50802]
[1779543036884,28.43,74947.17,38.3,0.35892,0.00025,19.50611]
[1779543040704,28.43,74945.83,38.3,0.35861,0.00025,19.49977]
[1779543042763,28.43,74945.83,38.3,0.35861,0.00025,19.49989]
[1779543042767,28.43,74945.83,38.3,0.35861,0.00025,19.49989]
[1779543042854,28.44,74945.83,38.3,0.35863,0.00025,19.5003]
[1779543048601,28.45,74946.4,38.3,0.35885,0.00025,19.50454]
[1779543053636,28.46,74946.79,38.3,0.35901,0.00025,19.50763]
[1779543058562,28.47,74948.7,38.3,0.35954,0.00025,19.51803]
[1779543059225,28.48,74948.77,38.3,0.35958,0.00025,19.51882]
[1779543059259,28.48,74948.77,38.3,0.35958,0.00025,19.51882]
[1779543059679,28.48,74952.2,38.3,0.36044,0.00025,19.53587]
[1779543065433,28.48,74954.46,38.3,0.36103,0.00025,19.54742]
[1779543067892,28.49,74956.16,38.3,0.36148,0.00025,19.55626]
[1779543073777,28.49,74957.34,38.3,0.36182,0.00025,19.56278]
[1779543078708,28.5,74958.65,38.3,0.36217,0.00025,19.56957]
[1779543080826,28.5,74950.6,38.3,0.36016,0.00025,19.53017]
[1779543086868,28.51,74947.65,38.3,0.35945,0.00025,19.5162]
[1779543091985,28.51,74947.07,38.3,0.35933,0.00025,19.51377]
[1779543092022,28.51,74947.07,38.3,0.35933,0.00025,19.51377]
[1779543092033,28.51,74947.07,38.3,0.35933,0.00025,19.51377]
[1779543092063,28.51,74947.07,38.3,0.35933,0.00025,19.51377]
[1779543092118,28.51,74947.07,38.3,0.35933,0.00025,19.51377]
[1779543092191,28.52,74947.52,38.3,0.35943,0.00025,19.5119]
[1779543092340,28.52,74947.52,38.3,0.35943,0.00025,19.5119]
[1779543092414,28.52,74947.52,38.3,0.35943,0.00025,19.5119]
[1779543092534,28.52,74947.52,38.3,0.35943,0.00025,19.5119]
[1779543092908,28.52,74947.52,38.3,0.35943,0.00025,19.5119]
[1779543093007,28.52,74947.52,38.3,0.35943,0.00025,19.5119]
[1779543093212,28.52,74930.73,38.3,0.35522,0.00025,19.42721]
[1779543093917,28.52,74925.04,38.3,0.3538,0.00025,19.39803]
[1779543094287,28.52,74925.04,38.3,0.3538,0.00025,19.39803]
[1779543095363,28.52,74922.22,38.3,0.3531,0.00025,19.38362]
[1779543095369,28.52,74922.22,38.3,0.3531,0.00025,19.38362]
[1779543095387,28.52,74922.22,38.3,0.3531,0.00025,19.38362]
[1779543095663,28.52,74922.22,38.3,0.3531,0.00025,19.38362]
[1779543095924,28.52,74922.22,38.3,0.3531,0.00025,19.38362]
[1779543096055,28.52,74922.22,38.3,0.3531,0.00025,19.38362]
[1779543096073,28.52,74918.01,38.3,0.35206,0.00025,19.36205]
[1779543096773,28.52,74918.01,38.3,0.35206,0.00025,19.36205]
[1779543098420,28.52,74918.91,38.3,0.35229,0.00025,19.36681]
[1779543099060,28.52,74918.91,38.3,0.35229,0.00025,19.36681]
[1779543099076,28.52,74919.92,38.3,0.35255,0.00025,19.37224]
[1779543100067,28.52,74919.92,38.3,0.35255,0.00025,19.37224]
[1779543101973,28.52,74912.28,38.3,0.35066,0.00025,19.3326]
[1779543103642,28.53,74912.17,38.3,0.35063,0.00025,19.33213]
[1779543104072,28.53,74912.17,38.3,0.35063,0.00025,19.33213]
[1779543104419,28.53,74912.74,38.3,0.35079,0.00025,19.33536]
[1779543104465,28.53,74912.74,38.3,0.35079,0.00025,19.33536]
[1779543104513,28.53,74912.74,38.3,0.35079,0.00025,19.33536]
[1779543104538,28.53,74912.74,38.3,0.35079,0.00025,19.33536]
[1779543104641,28.53,74912.74,38.3,0.35079,0.00025,19.33536]
[1779543104695,28.53,74912.74,38.3,0.35079,0.00025,19.33536]
[1779543104838,28.53,74912.74,38.3,0.35079,0.00025,19.33536]
[1779543104877,28.53,74912.74,38.3,0.35079,0.00025,19.33536]
[1779543105230,28.53,74902.33,38.3,0.3482,0.00025,19.28051]
[1779543105921,28.53,74902.33,38.3,0.3482,0.00025,19.28051]
[1779543106650,28.53,74901.64,38.3,0.34804,0.00025,19.27695]
[1779543107042,28.53,74901.64,38.3,0.34804,0.00025,19.27695]
[1779543107057,28.53,74901.64,38.3,0.34804,0.00025,19.27695]
[1779543108732,28.53,74907.71,38.3,0.34955,0.00025,19.30922]
[1779543109025,28.53,74910.54,38.3,0.35026,0.00025,19.32422]
[1779543110194,28.53,74910.54,38.3,0.35026,0.00025,19.32422]
[1779543120182,28.54,74907.58,38.3,0.34957,0.00025,19.30955]
[1779543120243,28.54,74907.58,38.3,0.34957,0.00025,19.30955]
[1779543120586,28.54,74907.83,38.3,0.34964,0.00025,19.31097]
[1779543121718,28.54,74903.55,38.3,0.34858,0.00025,19.28844]
[1779543127153,28.55,74906.68,38.3,0.34938,0.00025,19.30552]
[1779543127269,28.55,74906.68,38.3,0.34938,0.00025,19.30552]
[1779543128161,28.55,74898.48,38.3,0.34735,0.00025,19.2621]
[1779543129674,28.55,74901.8,38.3,0.34818,0.00025,19.27989]
[1779543130175,28.55,74908.76,38.3,0.34991,0.00025,19.31678]
[1779543130270,28.55,74908.76,38.3,0.34991,0.00025,19.31678]
[1779543136225,28.55,74911.66,38.3,0.35065,0.00025,19.33239]
[1779543140697,28.56,74911.65,38.3,0.35066,0.00025,19.33261]
[1779543140709,28.56,74911.65,38.3,0.35066,0.00025,19.33261]
[1779543146315,28.56,74911.16,38.3,0.35056,0.00025,19.33045]
[1779543146494,28.56,74911.16,38.3,0.35056,0.00025,19.33045]
[1779543149220,28.56,74906.17,38.3,0.34933,0.00025,19.30437]
[1779543149224,28.56,74906.17,38.3,0.34933,0.00025,19.30437]
[1779543149251,28.56,74906.17,38.3,0.34933,0.00025,19.30437]
[1779543149451,28.56,74904.16,38.3,0.34884,0.00025,19.29394]
[1779543149570,28.56,74904.16,38.3,0.34884,0.00025,19.29394]
[1779543151219,28.56,74902.56,38.3,0.34844,0.00025,19.28547]
[1779543151232,28.57,74909.26,38.3,0.35009,0.00025,19.31665]
[1779543151546,28.57,74909.26,38.3,0.35009,0.00025,19.31665]
[1779543157389,28.57,74908.2,38.3,0.34985,0.00025,19.31151]
[1779543159523,28.57,74905.27,38.3,0.34913,0.00025,19.29626]
[1779543160813,28.57,74904.06,38.3,0.34883,0.00025,19.28997]
[1779543160816,28.57,74904.06,38.3,0.34883,0.00025,19.28997]
[1779543160862,28.57,74904.06,38.3,0.34883,0.00025,19.28997]
[1779543160865,28.57,74904.06,38.3,0.34883,0.00025,19.28997]
[1779543161056,28.57,74904.06,38.3,0.34883,0.00025,19.28997]
[1779543161113,28.57,74904.06,38.3,0.34883,0.00025,19.28997]
[1779543161143,28.57,74904.06,38.3,0.34883,0.00025,19.28997]
[1779543161247,28.57,74904.06,38.3,0.34883,0.00025,19.28997]
[1779543161295,28.57,74907.05,38.3,0.34958,0.00025,19.30591]
[1779543162283,28.57,74897.26,38.3,0.34716,0.00025,19.25409]
[1779543163967,28.57,74892.05,38.3,0.34587,0.00025,19.22619]
[1779543167668,28.58,74890.89,38.3,0.3456,0.00025,19.22036]
[1779543167765,28.58,74890.89,38.3,0.3456,0.00025,19.22036]
[1779543168057,28.58,74890.91,38.3,0.34561,0.00025,19.22056]
[1779543168449,28.58,74884.93,38.3,0.34413,0.00025,19.18834]
[1779543170202,28.58,74884.93,38.3,0.34413,0.00025,19.18834]
[1779543170504,28.58,74881.41,38.3,0.34327,0.00025,19.16943]
[1779543172608,28.58,74880.84,38.3,0.34314,0.00025,19.16645]
[1779543178519,28.59,74880.47,38.3,0.34309,0.00025,19.16527]
[1779543180847,28.59,74879.86,38.3,0.34294,0.00025,19.16206]
[1779543181027,28.59,74879.86,38.3,0.34294,0.00025,19.16206]
[1779543181040,28.59,74879.86,38.3,0.34294,0.00025,19.16206]
[1779543181050,28.59,74879.86,38.3,0.34294,0.00025,19.16206]
[1779543181497,28.59,74879.71,38.3,0.34292,0.00025,19.16151]
[1779543181690,28.59,74879.71,38.3,0.34292,0.00025,19.16151]
[1779543183869,28.59,74875.66,38.3,0.34193,0.00025,19.13953]
[1779543187011,28.6,74876.86,38.3,0.34225,0.00025,19.14663]
[1779543191070,28.6,74876.91,38.3,0.34229,0.00025,19.14747]
[1779543193536,28.61,74870.8,38.3,0.3408,0.00025,19.11429]
[1779543197260,28.61,74871.42,38.3,0.34097,0.00025,19.11812]
[1779543201443,28.62,74870.13,38.3,0.34069,0.00025,19.11175]
[1779543201581,28.62,74870.13,38.3,0.34069,0.00025,19.11175]
[1779543203423,28.62,74880.24,38.3,0.3432,0.00025,19.16747]
[1779543203424,28.62,74880.24,38.3,0.3432,0.00025,19.16747]
[1779543204855,28.62,74880.52,38.3,0.34327,0.00025,19.16914]
[1779543204857,28.62,74880.52,38.3,0.34327,0.00025,19.16914]
[1779543211081,28.63,74876.46,38.3,0.3423,0.00025,19.14767]
[1779543214914,28.63,74876.64,38.3,0.34235,0.00025,19.14493]
[1779543215008,28.63,74876.64,38.3,0.34235,0.00025,19.14493]
[1779543215009,28.63,74876.64,38.3,0.34236,0.00025,19.14507]
[1779543215398,28.63,74876.64,38.3,0.34236,0.00025,19.14507]
[1779543220402,28.64,74876.46,38.3,0.34233,0.00025,19.1444]
[1779543220412,28.64,74876.46,38.3,0.34233,0.00025,19.1444]
[1779543220417,28.64,74876.46,38.3,0.34233,0.00025,19.1444]
[1779543220450,28.64,74876.46,38.3,0.34233,0.00025,19.1444]
[1779543220786,28.64,74876.46,38.3,0.34233,0.00025,19.1444]
[1779543221141,28.64,74883.15,38.3,0.344,0.00025,19.1814]
[1779543221509,28.64,74883.15,38.3,0.344,0.00025,19.1814]
[1779543221957,28.64,74883.15,38.3,0.344,0.00025,19.1814]
[1779543222042,28.64,74889.69,38.3,0.34562,0.00025,19.21681]
[1779543224724,28.64,74889.97,38.3,0.3457,0.00025,19.21842]
[1779543229881,28.65,74893.95,38.3,0.34672,0.00025,19.24049]
[1779543230566,28.65,74893.95,38.3,0.34672,0.00025,19.24049]
[1779543230615,28.65,74893.95,38.3,0.34672,0.00025,19.24049]
[1779543230630,28.65,74893.95,38.3,0.34672,0.00025,19.24049]
[1779543230635,28.65,74893.95,38.3,0.34672,0.00025,19.24049]
[1779543230716,28.65,74893.95,38.3,0.34672,0.00025,19.24049]
[1779543230819,28.65,74893.95,38.3,0.34672,0.00025,19.24049]
[1779543231191,28.65,74901.48,38.3,0.34859,0.00025,19.28056]
[1779543232231,28.65,74901.48,38.3,0.34859,0.00025,19.28056]
[1779543232317,28.66,74908.98,38.3,0.35046,0.00025,19.32022]
[1779543235117,28.66,74911.67,38.3,0.35113,0.00025,19.33442]
[1779543240962,28.66,74911.84,38.3,0.3512,0.00025,19.3358]
[1779543245996,28.67,74914.05,38.3,0.35177,0.00025,19.34765]
[1779543248274,28.67,74914.05,38.3,0.35177,0.00025,19.34765]
[1779543248587,28.67,74913.91,38.3,0.35174,0.00025,19.34713]
[1779543249018,28.67,74906.56,38.3,0.34992,0.00025,19.30882]
[1779543249420,28.67,74906.56,38.3,0.34992,0.00025,19.30882]
[1779543255060,28.67,74899.7,38.3,0.34825,0.00025,19.27328]
[1779543260095,28.68,74899.99,38.3,0.34835,0.00025,19.27528]
[1779543265131,28.68,74897.97,38.3,0.34787,0.00025,19.26505]
[1779543270168,28.69,74897.99,38.3,0.3479,0.00025,19.2656]
[1779543273366,28.69,74897.92,38.3,0.34786,0.00025,19.26101]
[1779543274196,28.69,74897.97,38.3,0.34788,0.00025,19.26144]
[1779543279232,28.69,74897.84,38.3,0.34787,0.00025,19.26121]
[1779543281609,28.69,74897.84,38.3,0.34787,0.00025,19.26121]
[1779543282252,28.69,74897.82,38.3,0.34787,0.00025,19.26133]
[1779543287287,28.7,74897.41,38.3,0.34779,0.00025,19.25954]
[1779543288794,28.7,74897.41,38.3,0.34779,0.00025,19.25954]
[1779543289303,28.7,74890.02,38.3,0.34597,0.00025,19.22035]
[1779543291637,28.7,74890.04,38.3,0.34599,0.00025,19.22064]
[1779543291708,28.7,74890.04,38.3,0.34599,0.00025,19.22064]
[1779543292324,28.7,74889.94,38.3,0.34596,0.00025,19.22015]
[1779543295625,28.7,74888.8,38.3,0.34569,0.00025,19.21418]
[1779543295871,28.7,74888.8,38.3,0.34569,0.00025,19.21418]
[1779543296000,28.7,74888.8,38.3,0.34569,0.00025,19.21418]
[1779543296013,28.7,74888.8,38.3,0.34569,0.00025,19.21418]
[1779543298053,28.7,74885.27,38.3,0.34483,0.00025,19.19535]
[1779543299028,28.7,74885.16,38.3,0.3448,0.00025,19.19483]
[1779543299373,28.71,74885.88,38.3,0.34498,0.00025,19.19877]
[1779543301932,28.71,74885.21,38.3,0.34483,0.00025,19.19531]
[1779543301984,28.71,74885.21,38.3,0.34483,0.00025,19.19531]
[1779543302104,28.71,74885.21,38.3,0.34483,0.00025,19.19531]
[1779543302215,28.71,74885.21,38.3,0.34483,0.00025,19.19531]
[1779543302269,28.71,74885.21,38.3,0.34483,0.00025,19.19531]
[1779543302310,28.71,74885.21,38.3,0.34483,0.00025,19.19531]
[1779543302400,28.71,74872.06,38.3,0.34159,0.00025,19.12398]
[1779543302672,28.71,74872.06,38.3,0.34159,0.00025,19.12398]
[1779543302709,28.71,74872.06,38.3,0.34159,0.00025,19.12398]
[1779543302831,28.71,74872.06,38.3,0.34159,0.00025,19.12398]
[1779543303402,28.71,74865.07,38.3,0.33988,0.00024,19.08559]
[1779543306256,28.71,74861.56,38.3,0.33903,0.00024,19.06631]
[1779543310418,28.71,74857.47,38.3,0.33805,0.00024,19.04395]
[1779543310967,28.71,74855.47,38.3,0.33756,0.00024,19.03289]
[1779543310976,28.71,74855.47,38.3,0.33756,0.00024,19.03289]
[1779543311009,28.71,74855.47,38.3,0.33756,0.00024,19.03289]
[1779543311462,28.71,74863.65,38.3,0.33957,0.00024,19.07853]
[1779543313760,28.72,74867.34,38.3,0.34049,0.00025,19.09912]
[1779543313810,28.72,74867.34,38.3,0.34049,0.00025,19.09912]
[1779543313960,28.72,74863.87,38.3,0.33964,0.00024,19.07998]
[1779543316987,28.72,74859.79,38.3,0.33865,0.00024,19.05755]
[1779543317082,28.72,74859.79,38.3,0.33865,0.00024,19.05765]
[1779543322980,28.72,74855.92,38.3,0.33773,0.00024,19.03665]
[1779543325274,28.72,74855.94,38.3,0.33775,0.00024,19.03699]
[1779543325309,28.72,74855.94,38.3,0.33775,0.00024,19.03699]
[1779543325411,28.73,74855.94,38.3,0.33776,0.00024,19.03722]
[1779543330800,28.73,74856.09,38.3,0.33782,0.00024,19.03866]
[1779543335146,28.74,74851.43,38.3,0.33668,0.00024,19.00877]
[1779543335253,28.74,74851.43,38.3,0.33668,0.00024,19.00877]
[1779543337212,28.74,74848.86,38.3,0.33607,0.00024,18.99468]
[1779543338670,28.74,74849.13,38.3,0.33615,0.00024,18.99649]
[1779543339603,28.74,74849.52,38.3,0.33625,0.00024,18.99895]
[1779543339638,28.74,74849.52,38.3,0.33625,0.00024,18.99895]
[1779543339771,28.74,74849.52,38.3,0.33625,0.00024,18.99895]
[1779543339829,28.74,74849.52,38.3,0.33625,0.00024,18.99895]
[1779543339891,28.74,74845.73,38.3,0.33533,0.00024,18.9776]
[1779543340609,28.74,74845.73,38.3,0.33533,0.00024,18.9776]
[1779543340717,28.74,74845.73,38.3,0.33533,0.00024,18.9776]
[1779543341343,28.74,74845.73,38.3,0.33533,0.00024,18.9776]
[1779543341439,28.75,74834.78,38.3,0.33268,0.00024,18.91563]
[1779543342345,28.75,74834.78,38.3,0.33268,0.00024,18.91563]
[1779543342407,28.75,74834.78,38.3,0.33268,0.00024,18.91563]
[1779543343830,28.75,74841.62,38.3,0.33436,0.00024,18.9549]
[1779543348856,28.75,74841.6,38.3,0.33437,0.00024,18.95515]
[1779543354760,28.76,74841.64,38.3,0.33442,0.00024,18.95628]
[1779543359795,28.76,74841.54,38.3,0.33442,0.00024,18.95622]
[1779543364830,28.77,74840.95,38.3,0.33429,0.00024,18.95335]
[1779543369865,28.77,74835.01,38.3,0.33287,0.00024,18.92005]
[1779543374900,28.77,74836.01,38.3,0.33314,0.00024,18.92631]
[1779543377921,28.78,74842.99,38.3,0.33485,0.00024,18.96622]
[1779543383963,28.78,74843.07,38.3,0.33489,0.00024,18.96706]
[1779543386610,28.78,74843.12,38.3,0.3349,0.00024,18.96747]
[1779543392019,28.78,74842.64,38.3,0.33477,0.00024,18.96068]
[1779543397053,28.79,74842.35,38.3,0.33471,0.00024,18.95935]
[1779543398973,28.79,74842.42,38.3,0.33473,0.00024,18.95981]
[1779543404103,28.79,74840.88,38.3,0.33438,0.00024,18.95149]
[1779543409138,28.79,74840.29,38.3,0.33425,0.00024,18.94847]
[1779543414173,28.79,74840.53,38.3,0.33432,0.00024,18.95014]
[1779543417194,28.8,74832.5,38.3,0.33238,0.00024,18.90465]
[1779543417575,28.8,74832.5,38.3,0.33238,0.00024,18.90465]
[1779543417671,28.8,74832.5,38.3,0.33238,0.00024,18.90465]
[1779543421138,28.8,74832.26,38.3,0.33234,0.00024,18.90354]
[1779543421337,28.8,74823.74,38.3,0.33027,0.00024,18.85457]
[1779543423141,28.8,74822.07,38.3,0.32987,0.00024,18.84497]
[1779543423170,28.8,74822.07,38.3,0.32987,0.00024,18.84497]
[1779543423199,28.8,74822.07,38.3,0.32987,0.00024,18.84497]
[1779543423534,28.8,74817.82,38.3,0.32886,0.00024,18.8205]
[1779543423709,28.8,74817.82,38.3,0.32886,0.00024,18.8205]
[1779543427498,28.8,74809.74,38.3,0.32692,0.00024,18.77355]
[1779543427570,28.8,74809.74,38.3,0.32692,0.00024,18.77355]
[1779543431126,28.81,74809.12,38.3,0.3268,0.00024,18.77051]
[1779543431129,28.81,74809.12,38.3,0.3268,0.00024,18.77051]
[1779543431156,28.81,74809.12,38.3,0.3268,0.00024,18.77051]
[1779543431452,28.81,74823.74,38.3,0.33033,0.00024,18.85594]
[1779543431969,28.81,74823.74,38.3,0.33033,0.00024,18.85594]
[1779543432335,28.81,74831.18,38.3,0.33213,0.00024,18.8987]
[1779543432709,28.81,74831.18,38.3,0.33213,0.00024,18.8987]
[1779543437053,28.81,74831.3,38.3,0.33217,0.00024,18.89959]
[1779543438700,28.81,74832.73,38.3,0.33252,0.00024,18.90783]
[1779543439383,28.81,74838.11,38.3,0.33383,0.00024,18.9385]
[1779543442255,28.81,74839.98,38.3,0.33428,0.00024,18.94915]
[1779543442308,28.81,74839.98,38.3,0.33428,0.00024,18.94915]
[1779543442404,28.81,74839.86,38.3,0.33425,0.00024,18.94847]
[1779543444324,28.81,74839.66,38.3,0.33421,0.00024,18.94739]
[1779543444409,28.81,74839.66,38.3,0.33421,0.00024,18.94739]
[1779543444418,28.81,74843.69,38.3,0.33519,0.00024,18.97022]
[1779543446369,28.81,74844.62,38.3,0.33541,0.00024,18.97544]
[1779543446384,28.81,74844.62,38.3,0.33541,0.00024,18.97544]
[1779543446410,28.81,74844.62,38.3,0.33541,0.00024,18.97544]
[1779543446467,28.81,74844.62,38.3,0.33541,0.00024,18.97544]
[1779543446569,28.81,74844.79,38.3,0.33545,0.00024,18.97638]
[1779543447133,28.81,74844.79,38.3,0.33545,0.00024,18.97638]
[1779543447139,28.81,74844.79,38.3,0.33545,0.00024,18.97638]
[1779543447251,28.81,74844.79,38.3,0.33545,0.00024,18.97638]
[1779543447772,28.81,74848.71,38.3,0.33641,0.00024,18.99843]
[1779543448443,28.81,74848.71,38.3,0.33641,0.00024,18.99843]
[1779543448445,28.81,74848.71,38.3,0.33641,0.00024,18.99843]
[1779543452713,28.81,74853.49,38.3,0.33755,0.00024,19.02088]
[1779543452723,28.81,74853.49,38.3,0.33755,0.00024,19.02088]
[1779543455693,28.81,74855.85,38.3,0.33813,0.00024,19.03411]
[1779543456865,28.81,74857.52,38.3,0.33854,0.00024,19.04342]
[1779543456909,28.81,74857.52,38.3,0.33854,0.00024,19.04342]
[1779543457509,28.82,74857.56,38.3,0.33855,0.00024,19.04371]
[1779543462544,28.82,74861.21,38.3,0.33946,0.00024,19.06427]
[1779543468586,28.82,74861.85,38.3,0.33964,0.00024,19.06821]
[1779543476643,28.83,74858.86,38.3,0.33894,0.00024,19.05235]
[1779543479543,28.83,74860.04,38.3,0.33923,0.00024,19.05896]
[1779543479610,28.83,74860.04,38.3,0.33923,0.00024,19.05896]
[1779543479634,28.83,74860.04,38.3,0.33924,0.00024,19.05914]
[1779543479705,28.83,74860.04,38.3,0.33924,0.00024,19.05914]
[1779543486713,28.83,74863.11,38.3,0.34,0.00024,19.0764]
[1779543492755,28.84,74863.29,38.3,0.34006,0.00024,19.07772]
[1779543497978,28.84,74864.12,38.3,0.34027,0.00024,19.08251]
[1779543498155,28.84,74864.12,38.3,0.34027,0.00024,19.08251]
[1779543498390,28.84,74864.19,38.3,0.34029,0.00024,19.08296]
[1779543498709,28.84,74864.19,38.3,0.34029,0.00024,19.08296]
[1779543500585,28.84,74865.95,38.3,0.34073,0.00024,19.0927]
[1779543500607,28.84,74865.95,38.3,0.34073,0.00024,19.0927]
[1779543500590,28.84,74866.8,38.3,0.34094,0.00024,19.09753]
[1779543500666,28.84,74866.8,38.3,0.34094,0.00024,19.09753]
[1779543500926,28.84,74870.57,38.3,0.34187,0.00024,19.11809]
[1779543502026,28.84,74870.57,38.3,0.34187,0.00024,19.11809]
[1779543502636,28.84,74875.52,38.3,0.34309,0.00024,19.14514]
[1779543507861,28.85,74876.66,38.3,0.34338,0.00024,19.15169]
[1779543518938,28.85,74877.96,38.3,0.34371,0.00024,19.15513]
[1779543524324,28.86,74878.26,38.3,0.3438,0.00024,19.15708]
[1779543529716,28.86,74882.78,38.3,0.34493,0.00025,19.18184]
[1779543534621,28.86,74887.05,38.3,0.34599,0.00025,19.20485]
[1779543536420,28.86,74888.95,38.3,0.34646,0.00025,19.21503]
[1779543540670,28.86,74890.59,38.3,0.34687,0.00025,19.22384]
[1779543540809,28.86,74890.67,38.3,0.34689,0.00025,19.22429]
[1779543541092,28.86,74890.75,38.3,0.34691,0.00025,19.22474]
[1779543546127,28.87,74892.14,38.3,0.34727,0.00025,19.23239]
[1779543552640,28.87,74892.11,38.3,0.34727,0.00025,19.23235]
[1779543552767,28.87,74892.11,38.3,0.34727,0.00025,19.23235]
[1779543553786,28.87,74887.0,38.3,0.34603,0.00025,19.20556]
[1779543554186,28.87,74884.61,38.3,0.34544,0.00025,19.19289]
[1779543555619,28.87,74884.61,38.3,0.34544,0.00025,19.19289]
[1779543556200,28.87,74884.46,38.3,0.34541,0.00025,19.19223]
[1779543562102,28.88,74884.41,38.3,0.34542,0.00025,19.19226]
[1779543562779,28.88,74881.16,38.3,0.34462,0.00024,19.17494]
[1779543562809,28.88,74881.16,38.3,0.34462,0.00024,19.17494]
[1779543563249,28.88,74876.18,38.3,0.34341,0.00024,19.14825]
[1779543568004,28.88,74871.09,38.3,0.34217,0.00024,19.12094]
[1779543572411,28.88,74870.95,38.3,0.34212,0.00024,19.11601]
[1779543572609,28.88,74870.95,38.3,0.34212,0.00024,19.11601]
[1779543572711,28.88,74870.95,38.3,0.34212,0.00024,19.11612]
[1779543572804,28.88,74870.95,38.3,0.34212,0.00024,19.11612]
[1779543577986,28.88,74871.47,38.3,0.34225,0.00024,19.11898]
[1779543579225,28.88,74871.99,38.3,0.34238,0.00024,19.12184]
[1779543579362,28.88,74871.71,38.3,0.34231,0.00024,19.12033]
[1779543579809,28.88,74871.71,38.3,0.34231,0.00024,19.12033]
[1779543585404,28.88,74864.81,38.3,0.34064,0.00024,19.08301]
[1779543590440,28.89,74864.39,38.3,0.34055,0.00024,19.08107]
[1779543597230,28.89,74865.1,38.3,0.34074,0.00024,19.08528]
[1779543602528,28.9,74862.25,38.3,0.34008,0.00024,19.07041]
[1779543608569,28.9,74862.48,38.3,0.34017,0.00024,19.07228]
[1779543613604,28.91,74861.55,38.3,0.33997,0.00024,19.06782]
[1779543618639,28.91,74861.83,38.3,0.34006,0.00024,19.06991]
[1779543623674,28.92,74861.69,38.3,0.34006,0.00024,19.0697]
[1779543629716,28.92,74861.78,38.3,0.34011,0.00024,19.07087]
[1779543634780,28.93,74861.99,38.3,0.34016,0.00024,19.06817]
[1779543640819,28.93,74862.68,38.3,0.34036,0.00024,19.07262]
[1779543643625,28.93,74862.68,38.3,0.34036,0.00024,19.07262]
[1779543643710,28.93,74862.68,38.3,0.34036,0.00024,19.07262]
[1779543643790,28.94,74862.69,38.3,0.34037,0.00024,19.07302]
[1779543643877,28.94,74862.69,38.3,0.34037,0.00024,19.07302]
[1779543643979,28.94,74862.69,38.3,0.34037,0.00024,19.07302]
[1779543644014,28.94,74862.69,38.3,0.34037,0.00024,19.07302]
[1779543644051,28.94,74862.69,38.3,0.34037,0.00024,19.07302]
[1779543644340,28.94,74850.77,38.3,0.33748,0.00024,19.00736]
[1779543644849,28.94,74839.19,38.3,0.33467,0.00024,18.94272]
[1779543645855,28.94,74839.19,38.3,0.33467,0.00024,18.94272]
[1779543645908,28.94,74839.19,38.3,0.33467,0.00024,18.94272]
[1779543646283,28.94,74839.19,38.3,0.33467,0.00024,18.94272]
[1779543646293,28.94,74838.83,38.3,0.33459,0.00024,18.94082]
[1779543647273,28.94,74838.83,38.3,0.33459,0.00024,18.94082]
[1779543652504,28.94,74837.94,38.3,0.33441,0.00024,18.93649]
[1779543653290,28.95,74837.92,38.3,0.33442,0.00024,18.93686]
[1779543653349,28.95,74837.92,38.3,0.33442,0.00024,18.93686]
[1779543653352,28.95,74837.92,38.3,0.33442,0.00024,18.93686]
[1779543653409,28.95,74837.92,38.3,0.33442,0.00024,18.93686]
[1779543653424,28.95,74838.15,38.3,0.33448,0.00024,18.93816]
[1779543656370,28.95,74831.96,38.3,0.333,0.00024,18.9035]
[1779543656913,28.95,74831.96,38.3,0.333,0.00024,18.9035]
[1779543657604,28.95,74831.96,38.3,0.333,0.00024,18.9035]
[1779543659300,28.95,74831.89,38.3,0.33299,0.00024,18.90334]
[1779543659392,28.95,74831.89,38.3,0.33299,0.00024,18.90334]
[1779543659509,28.95,74831.89,38.3,0.33299,0.00024,18.90334]
[1779543659614,28.95,74831.85,38.3,0.33299,0.00024,18.90322]
[1779543659926,28.95,74831.85,38.3,0.33299,0.00024,18.90322]
[1779543660035,28.95,74831.85,38.3,0.33299,0.00024,18.90322]
[1779543662975,28.96,74839.31,38.3,0.33481,0.00024,18.94588]
[1779543663909,28.96,74839.31,38.3,0.33481,0.00024,18.94588]
[1779543666393,28.96,74838.99,38.3,0.33475,0.00024,18.94432]
[1779543672039,28.96,74834.78,38.3,0.33376,0.00024,18.92132]
[1779543673338,28.96,74834.78,38.3,0.33376,0.00024,18.92132]
[1779543677052,28.97,74834.23,38.3,0.33365,0.00024,18.91863]
[1779543677374,28.97,74834.17,38.3,0.33364,0.00024,18.9184]
[1779543681756,28.97,74834.23,38.3,0.33367,0.00024,18.91907]
[1779543681850,28.97,74834.5,38.3,0.33374,0.00024,18.92081]
[1779543687144,28.98,74834.64,38.3,0.3338,0.00024,18.92218]
[1779543689840,28.98,74834.61,38.3,0.3338,0.00024,18.92212]
[1779543689942,28.98,74834.97,38.3,0.3339,0.00024,18.92437]
[1779543697214,28.99,74834.06,38.3,0.33368,0.00024,18.91558]
[1779543700280,28.99,74833.95,38.3,0.33366,0.00024,18.91517]
[1779543700586,28.99,74833.92,38.3,0.33366,0.00024,18.91511]
[1779543706277,28.99,74832.18,38.3,0.33327,0.00024,18.90592]
[1779543711208,29.0,74830.47,38.3,0.33288,0.00024,18.89668]
[1779543712488,29.0,74830.33,38.3,0.33285,0.00024,18.896]
[1779543713326,29.0,74840.89,38.3,0.33541,0.00024,18.95568]
[1779543714009,29.0,74840.89,38.3,0.33541,0.00024,18.95568]
[1779543714232,29.0,74840.89,38.3,0.33541,0.00024,18.95568]
[1779543714308,29.0,74840.89,38.3,0.33541,0.00024,18.95568]
[1779543714859,29.0,74844.56,38.3,0.3363,0.00024,18.97634]
[1779543714969,29.0,74844.56,38.3,0.3363,0.00024,18.97634]
[1779543715003,29.0,74844.56,38.3,0.3363,0.00024,18.97634]
[1779543715239,29.0,74844.56,38.3,0.3363,0.00024,18.97634]
[1779543716291,29.0,74845.03,38.3,0.33642,0.00024,18.97895]
[1779543722389,29.01,74845.28,38.3,0.33651,0.00024,18.98101]
[1779543725286,29.01,74845.35,38.3,0.33653,0.00024,18.98159]
[1779543725319,29.01,74845.35,38.3,0.33653,0.00024,18.98159]
[1779543725647,29.01,74845.35,38.3,0.33653,0.00024,18.98159]
[1779543725652,29.01,74845.35,38.3,0.33653,0.00024,18.98159]
[1779543725824,29.01,74839.95,38.3,0.33523,0.00024,18.9516]
[1779543726009,29.01,74839.95,38.3,0.33523,0.00024,18.9516]
[1779543726448,29.01,74839.95,38.3,0.33523,0.00024,18.9516]
[1779543726513,29.01,74839.95,38.3,0.33523,0.00024,18.9516]
[1779543726614,29.01,74840.18,38.3,0.33529,0.00024,18.95289]
[1779543726958,29.01,74840.18,38.3,0.33529,0.00024,18.95289]
[1779543731883,29.01,74842.72,38.3,0.33592,0.00024,18.9674]
[1779543732026,29.01,74842.69,38.3,0.33592,0.00024,18.96736]
[1779543732050,29.01,74842.69,38.3,0.33592,0.00024,18.96736]
[1779543737494,29.02,74847.89,38.3,0.33719,0.00024,18.99662]
[1779543742529,29.02,74850.84,38.3,0.33792,0.00024,19.0132]
[1779543747564,29.02,74852.17,38.3,0.33825,0.00024,19.02078]
[1779543756694,29.02,74852.06,38.3,0.33821,0.00024,19.01616]
[1779543762736,29.03,74852.1,38.3,0.33824,0.00024,19.0168]
[1779543768779,29.03,74856.7,38.3,0.33937,0.00024,19.04238]
[1779543773814,29.03,74857.1,38.3,0.33948,0.00024,19.04483]
[1779543783883,29.04,74857.93,38.3,0.33971,0.00024,19.04995]
[1779543785561,29.04,74857.93,38.3,0.33971,0.00024,19.04995]
[1779543785750,29.04,74857.93,38.3,0.33971,0.00024,19.04995]
[1779543785897,29.04,74860.25,38.3,0.34028,0.00024,19.06277]
[1779543786110,29.04,74860.25,38.3,0.34028,0.00024,19.06277]
[1779543788415,29.04,74860.81,38.3,0.34042,0.00024,19.066]
[1779543802632,29.04,74861.11,38.3,0.34051,0.00024,19.06804]
[1779543808051,29.05,74861.17,38.3,0.34058,0.00024,19.06956]
[1779543818121,29.06,74861.2,38.3,0.3406,0.00024,19.06611]
[1779543823448,29.06,74861.61,38.3,0.3407,0.00024,19.0685]
[1779543829262,29.07,74857.9,38.3,0.33983,0.00024,19.04894]
[1779543829369,29.07,74857.9,38.3,0.33983,0.00024,19.04894]
[1779543829633,29.07,74857.9,38.3,0.33983,0.00024,19.04894]
[1779543836247,29.07,74856.74,38.3,0.33959,0.00024,19.04342]
[1779543839039,29.08,74856.54,38.3,0.33955,0.00024,19.04255]
[1779543839932,29.08,74856.54,38.3,0.33955,0.00024,19.04255]
[1779543842286,29.08,74856.23,38.3,0.33949,0.00024,19.04116]
[1779543845775,29.08,74863.7,38.3,0.34132,0.00024,19.0821]
[1779543845908,29.08,74863.7,38.3,0.34132,0.00024,19.0821]
[1779543853367,29.09,74863.28,38.3,0.34125,0.00024,19.08062]
[1779543854352,29.09,74863.28,38.3,0.34125,0.00024,19.08062]
[1779543862601,29.09,74863.72,38.3,0.34138,0.00024,19.08345]
[1779543868472,29.1,74863.62,38.3,0.34139,0.00024,19.08356]
[1779543873507,29.1,74863.77,38.3,0.34141,0.00024,19.0803]
[1779543884584,29.11,74864.44,38.3,0.3416,0.00024,19.08465]
[1779543885262,29.11,74864.44,38.3,0.3416,0.00024,19.08465]
[1779543890626,29.11,74864.14,38.3,0.34155,0.00024,19.08337]
[1779543902710,29.12,74863.58,38.3,0.34144,0.00024,19.081]
[1779543905878,29.12,74863.58,38.3,0.34144,0.00024,19.081]
[1779543913787,29.12,74863.57,38.3,0.34147,0.00024,19.0816]
[1779543923857,29.13,74863.57,38.3,0.3415,0.00024,19.08225]
[1779543928892,29.13,74865.61,38.3,0.34202,0.00024,19.09365]
[1779543934934,29.13,74865.64,38.3,0.34201,0.00024,19.08977]
[1779543937296,29.14,74865.65,38.3,0.34202,0.00024,19.08996]
[1779543937739,29.14,74865.65,38.3,0.34202,0.00024,19.08996]
[1779543939969,29.14,74877.17,38.3,0.34482,0.00024,19.15171]
[1779543942308,29.14,74878.36,38.3,0.34512,0.00024,19.1581]
[1779543942990,29.14,74881.68,38.3,0.34593,0.00024,19.17564]
[1779543943538,29.14,74881.68,38.3,0.34593,0.00024,19.17564]
[1779543947122,29.14,74886.24,38.3,0.34704,0.00024,19.19979]
[1779543952780,29.14,74888.05,38.3,0.34749,0.00024,19.2094]
[1779543952809,29.14,74888.05,38.3,0.34749,0.00024,19.2094]
[1779543953060,29.14,74888.19,38.3,0.34753,0.00024,19.21014]
[1779543958096,29.14,74889.46,38.3,0.34785,0.00024,19.21702]
[1779543959799,29.14,74892.04,38.3,0.34848,0.00024,19.2305]
[1779543959909,29.14,74892.04,38.3,0.34848,0.00024,19.2305]
[1779543960110,29.14,74898.76,38.3,0.35012,0.00024,19.2653]
[1779543960199,29.14,74898.76,38.3,0.35012,0.00024,19.2653]
[1779543964811,29.14,74900.35,38.3,0.35052,0.00024,19.27359]
[1779543965145,29.15,74902.44,38.3,0.35103,0.00024,19.28439]
[1779543965209,29.15,74902.44,38.3,0.35103,0.00024,19.28439]
[1779543970580,29.15,74902.69,38.3,0.35109,0.00024,19.28561]
[1779543970827,29.15,74902.69,38.3,0.35109,0.00024,19.28561]
[1779543970909,29.15,74902.69,38.3,0.35109,0.00024,19.28561]
[1779543971074,29.14,74902.69,38.3,0.35109,0.00024,19.28557]
[1779543971273,29.14,74902.69,38.3,0.35109,0.00024,19.28557]
[1779543972442,29.14,74905.49,38.3,0.35177,0.00024,19.29989]
[1779543972509,29.14,74905.49,38.3,0.35177,0.00024,19.29989]
[1779543973914,29.15,74907.35,38.3,0.35223,0.00024,19.30947]
[1779543979244,29.15,74904.08,38.3,0.35144,0.00024,19.29297]
[1779543980311,29.15,74904.08,38.3,0.35144,0.00024,19.29297]
[1779543987300,29.15,74904.65,38.3,0.35162,0.00024,19.29658]
[1779543992335,29.16,74905.13,38.3,0.35173,0.00024,19.29514]
[1779543997371,29.16,74905.21,38.3,0.35178,0.00024,19.29605]
[1779544002406,29.17,74904.98,38.3,0.35175,0.00024,19.29538]
[1779544008448,29.18,74905.0,38.3,0.35178,0.00024,19.29611]
[1779544017081,29.18,74904.96,38.3,0.35179,0.00024,19.29621]
[1779544022648,29.19,74905.14,38.3,0.35188,0.00024,19.29804]
[1779544022697,29.19,74905.14,38.3,0.35188,0.00024,19.29804]
[1779544022792,29.19,74907.49,38.3,0.35246,0.00024,19.31019]
[1779544024906,29.19,74911.56,38.3,0.35346,0.00024,19.33087]
[1779544025013,29.19,74911.56,38.3,0.35346,0.00024,19.33087]
[1779544025114,29.19,74912.61,38.3,0.35373,0.00024,19.33629]
[1779544025271,29.19,74912.61,38.3,0.35373,0.00024,19.33629]
[1779544025567,29.19,74922.09,38.3,0.35605,0.00025,19.38372]
[1779544030602,29.19,74928.05,38.3,0.35752,0.00025,19.41333]
[1779544031310,29.19,74928.05,38.3,0.35752,0.00025,19.41333]
[1779544037146,29.19,74928.1,38.3,0.35754,0.00025,19.41377]
[1779544042686,29.2,74928.19,38.3,0.35758,0.00025,19.41449]
[1779544047036,29.2,74928.29,38.3,0.35761,0.00025,19.41511]
[1779544047076,29.2,74928.29,38.3,0.35761,0.00025,19.41511]
[1779544047111,29.2,74928.29,38.3,0.35761,0.00025,19.41511]
[1779544047122,29.2,74928.29,38.3,0.35761,0.00025,19.41511]
[1779544047189,29.2,74928.29,38.3,0.35761,0.00025,19.41511]
[1779544047178,29.2,74928.29,38.3,0.35762,0.00025,19.41519]
[1779544047309,29.2,74928.29,38.3,0.35762,0.00025,19.41519]
[1779544047989,29.2,74928.29,38.3,0.35762,0.00025,19.41519]
[1779544047992,29.2,74928.29,38.3,0.35762,0.00025,19.41519]
[1779544048044,29.2,74926.2,38.3,0.3571,0.00025,19.40494]
[1779544054098,29.2,74927.29,38.3,0.35734,0.00025,19.40595]
[1779544062396,29.2,74928.11,38.3,0.35755,0.00025,19.41011]
[1779544067822,29.2,74932.0,38.3,0.35852,0.00025,19.42945]
[1779544072896,29.21,74934.25,38.3,0.35908,0.00025,19.44052]
[1779544077931,29.21,74934.8,38.3,0.35922,0.00025,19.44325]
[1779544082966,29.21,74934.64,38.3,0.35918,0.00025,19.44251]
[1779544088009,29.21,74934.5,38.3,0.35915,0.00025,19.44187]
[1779544093967,29.21,74935.76,38.3,0.35946,0.00025,19.44804]
[1779544094029,29.21,74935.76,38.3,0.35946,0.00025,19.44804]
[1779544094251,29.21,74938.11,38.3,0.36004,0.00025,19.45949]
[1779544094360,29.21,74938.11,38.3,0.36004,0.00025,19.45949]
[1779544095079,29.21,74938.11,38.3,0.36004,0.00025,19.45949]
[1779544095166,29.21,74945.68,38.3,0.3619,0.00025,19.49597]
[1779544095408,29.21,74945.68,38.3,0.3619,0.00025,19.49597]
[1779544100400,29.21,74952.87,38.3,0.36367,0.00025,19.53016]
[1779544103112,29.2,74959.56,38.3,0.36531,0.00025,19.56147]
[1779544103744,29.2,74959.56,38.3,0.36531,0.00025,19.56147]
[1779544104142,29.2,74959.56,38.3,0.36531,0.00025,19.56147]
[1779544104297,29.2,74968.14,38.3,0.36744,0.00025,19.60147]
[1779544104409,29.2,74968.14,38.3,0.36744,0.00025,19.60147]
[1779544105126,29.2,74971.76,38.3,0.36834,0.00025,19.61818]
[1779544106674,29.2,74971.09,38.3,0.36817,0.00025,19.61509]
[1779544106708,29.2,74971.09,38.3,0.36817,0.00025,19.61509]
[1779544107140,29.2,74971.99,38.3,0.36839,0.00025,19.6192]
[1779544108190,29.2,74971.99,38.3,0.36839,0.00025,19.6192]
[1779544108275,29.2,74971.99,38.3,0.36839,0.00025,19.6192]
[1779544108285,29.2,74979.4,38.3,0.37023,0.00025,19.65305]
[1779544108410,29.2,74979.4,38.3,0.37023,0.00025,19.65305]
[1779544108474,29.2,74979.4,38.3,0.37023,0.00025,19.65305]
[1779544109166,29.2,74990.18,38.3,0.37291,0.00025,19.70167]
[1779544109762,29.2,74990.18,38.3,0.37291,0.00025,19.70167]
[1779544110333,29.2,74994.43,38.3,0.37397,0.00025,19.7206]
[1779544111822,29.2,74994.18,38.3,0.37389,0.00025,19.71518]
[1779544112187,29.2,74995.39,38.3,0.37419,0.00025,19.72051]
[1779544116711,29.2,74996.91,38.3,0.37456,0.00025,19.72709]
[1779544116739,29.2,74996.91,38.3,0.37456,0.00025,19.72709]
[1779544117229,29.2,75000.97,38.3,0.37557,0.00025,19.74495]
[1779544118237,29.2,75008.19,38.3,0.37737,0.00025,19.7764]
[1779544120050,29.2,75009.07,38.3,0.37759,0.00025,19.78018]
[1779544120251,29.2,75008.84,38.3,0.37753,0.00025,19.77916]
[1779544123272,29.2,75014.21,38.3,0.37886,0.00025,19.80206]
[1779544123706,29.2,75014.21,38.2,0.37886,0.00025,19.80206]
[1779544123708,29.2,75014.21,38.1,0.37886,0.00025,19.80206]
[1779544123725,29.2,75014.21,38.1,0.37886,0.00025,19.80206]
[1779544124280,29.2,75017.6,38.1,0.37971,0.00025,19.8165]
[1779544125123,29.2,75017.6,38.1,0.37971,0.00025,19.8165]
[1779544125944,29.2,75018.46,38.1,0.37992,0.00025,19.82012]
[1779544126174,29.2,75018.46,38.1,0.37992,0.00025,19.82012]
[1779544126210,29.2,75018.46,38.1,0.37992,0.00025,19.82012]
[1779544126230,29.2,75018.46,38.1,0.37992,0.00025,19.82012]
[1779544126288,29.2,75018.46,38.1,0.37992,0.00025,19.82012]
[1779544126295,29.19,75021.3,38.1,0.38061,0.00025,19.83172]
[1779544126409,29.19,75021.3,38.1,0.38061,0.00025,19.83172]
[1779544129737,29.21,75019.83,38.1,0.38033,0.00025,19.82694]
[1779544129809,29.21,75019.83,38.1,0.38033,0.00025,19.82694]
[1779544130298,29.21,75019.83,38.1,0.38033,0.00025,19.82694]
[1779544130350,29.21,75019.83,38.1,0.38033,0.00025,19.82694]
[1779544130324,29.21,75016.15,38.1,0.37941,0.00025,19.8113]
[1779544131390,29.2,75013.67,38.1,0.37875,0.00025,19.80012]
[1779544131412,29.2,75013.67,38.1,0.37875,0.00025,19.80012]
[1779544137690,29.2,75010.79,38.1,0.37802,0.00025,19.78756]
[1779544140483,29.2,75010.91,38.1,0.37804,0.00025,19.78793]
[1779544140509,29.2,75010.91,38.1,0.37804,0.00025,19.78793]
[1779544140573,29.2,75010.57,38.1,0.37796,0.00025,19.78646]
[1779544143195,29.19,75019.44,38.1,0.38014,0.00025,19.82374]
[1779544145429,29.18,75028.66,38.1,0.38242,0.00025,19.86209]
[1779544147442,29.18,75036.39,38.1,0.38435,0.00025,19.89401]
[1779544148467,29.18,75036.39,38.1,0.38435,0.00025,19.89401]
[1779544149787,29.18,75036.66,38.1,0.38441,0.00025,19.89497]
[1779544149909,29.18,75036.66,38.1,0.38441,0.00025,19.89497]
[1779544149972,29.18,75036.13,38.1,0.38428,0.00025,19.89279]
[1779544150555,29.18,75036.13,38.1,0.38428,0.00025,19.89279]
[1779544152672,29.18,75040.95,38.1,0.38548,0.00025,19.91244]
[1779544154478,29.17,75040.81,38.1,0.38544,0.00025,19.91175]
[1779544154817,29.17,75040.81,38.1,0.38544,0.00025,19.91175]
[1779544159312,29.17,75042.77,38.1,0.38592,0.00025,19.91948]
[1779544159509,29.15,75042.86,38.1,0.38585,0.00025,19.91854]
[1779544159627,29.15,75042.86,38.1,0.38585,0.00025,19.91854]
[1779544159667,29.15,75033.64,38.1,0.38353,0.00025,19.88065]
[1779544161291,29.15,75024.79,38.1,0.3813,0.00025,19.84349]
[1779544163723,29.14,75025.13,38.1,0.38138,0.00025,19.84485]
[1779544163809,29.14,75025.13,38.1,0.38138,0.00025,19.84485]
[1779544163845,29.14,75025.79,38.1,0.38154,0.00025,19.84755]
[1779544168592,29.14,75035.15,38.1,0.38387,0.00025,19.88632]
[1779544172465,29.13,75038.0,38.1,0.38455,0.00025,19.89354]
[1779544172844,29.13,75038.0,38.1,0.38455,0.00025,19.89354]
[1779544172909,29.13,75038.0,38.1,0.38455,0.00025,19.89354]
[1779544172932,29.13,75039.35,38.1,0.38489,0.00025,19.89901]
[1779544175919,29.13,75042.68,38.1,0.38571,0.00025,19.91244]
[1779544177225,29.12,75049.63,38.1,0.38741,0.00025,19.93975]
[1779544178780,29.12,75051.48,38.1,0.38788,0.00025,19.94719]
[1779544180677,29.09,75046.18,38.1,0.38643,0.00025,19.92411]
[1779544181996,29.09,75046.18,38.1,0.38643,0.00025,19.92411]
[1779544187726,29.08,75048.75,38.1,0.38704,0.00025,19.93407]
[1779544192761,29.07,75053.53,38.1,0.38823,0.00025,19.95296]
[1779544194097,29.07,75053.53,38.1,0.38823,0.00025,19.95296]
[1779544194987,29.07,75053.53,38.1,0.38822,0.00025,19.95281]
[1779544195148,29.07,75053.53,38.1,0.38822,0.00025,19.95281]
[1779544195383,29.05,75069.51,38.1,0.3922,0.00025,20.01482]
[1779544197503,29.03,75074.32,38.1,0.39334,0.00025,20.03235]
[1779544200446,28.98,75068.94,38.1,0.39176,0.00025,20.00846]
[1779544203837,28.91,75075.96,38.1,0.39329,0.00026,20.03199]
[1779544208990,28.84,75074.31,38.1,0.3926,0.00026,20.02177]
[1779544209880,28.81,75064.2,38.1,0.38989,0.00026,19.98019]
[1779544214915,28.81,75064.39,38.1,0.38992,0.00026,19.9806]
[1779544218471,28.8,75065.53,38.1,0.3902,0.00026,19.98495]
[1779544218524,28.8,75065.53,38.1,0.3902,0.00026,19.98495]
[1779544219369,28.8,75059.32,38.1,0.3886,0.00026,19.95996]
[1779544220115,28.8,75049.31,38.1,0.38604,0.00026,19.91919]
[1779544225808,28.8,75045.81,38.1,0.38514,0.00025,19.90462]
[1779544226125,28.8,75045.81,38.1,0.38514,0.00025,19.90462]
[1779544226310,28.8,75045.81,38.1,0.38514,0.00025,19.90462]
[1779544226411,28.8,75045.81,38.1,0.38514,0.00025,19.90462]
[1779544226354,28.8,75043.59,38.1,0.38457,0.00025,19.89538]
[1779544226684,28.8,75043.59,38.1,0.38457,0.00025,19.89538]
[1779544226766,28.8,75043.59,38.1,0.38457,0.00025,19.89538]
[1779544227244,28.8,75029.98,38.1,0.38111,0.00025,19.838]
[1779544231039,28.8,75024.96,38.1,0.3798,0.00025,19.81204]
[1779544234808,28.79,75028.55,38.1,0.38071,0.00025,19.82738]
[1779544234811,28.79,75028.55,38.1,0.38071,0.00025,19.82738]
[1779544234909,28.79,75028.55,38.1,0.38071,0.00025,19.82738]
[1779544235068,28.79,75030.88,38.1,0.3813,0.00025,19.83731]
[1779544240103,28.79,75031.72,38.1,0.38151,0.00025,19.84081]
[1779544245138,28.79,75030.37,38.1,0.38116,0.00025,19.83498]
[1779544246455,28.79,75030.37,38.1,0.38116,0.00025,19.83498]
[1779544247152,28.79,75037.27,38.1,0.38291,0.00025,19.86422]
[1779544252433,28.79,75041.09,38.1,0.38388,0.00025,19.88014]
[1779544255045,28.79,75040.99,38.1,0.38385,0.00025,19.87961]
[1779544255109,28.79,75040.99,38.1,0.38385,0.00025,19.87961]
[1779544255208,28.79,75041.14,38.1,0.38388,0.00025,19.8802]
[1779544258063,28.79,75040.69,38.1,0.38377,0.00025,19.87831]
[1779544263265,28.79,75039.27,38.1,0.38341,0.00025,19.87237]
[1779544268299,28.79,75040.68,38.1,0.38377,0.00025,19.8783]
[1779544273334,28.79,75039.03,38.1,0.38335,0.00025,19.87139]
[1779544278369,28.79,75038.96,38.1,0.38333,0.00025,19.87111]
[1779544283404,28.79,75036.18,38.1,0.38262,0.00025,19.85944]
[1779544289446,28.79,75036.02,38.1,0.38259,0.00025,19.85883]
[1779544295253,28.79,75036.02,38.1,0.38259,0.00025,19.85883]
[1779544295271,28.79,75036.02,38.1,0.38259,0.00025,19.85883]
[1779544295643,28.79,75036.02,38.1,0.38257,0.00025,19.85459]
[1779544295709,28.79,75036.02,38.1,0.38257,0.00025,19.85459]
[1779544296495,28.79,75036.96,38.1,0.38281,0.00025,19.85853]
[1779544301902,28.79,75036.69,38.1,0.38273,0.00025,19.85728]
[1779544302158,28.79,75036.69,38.1,0.38273,0.00025,19.85728]
[1779544302209,28.79,75036.69,38.1,0.38273,0.00025,19.85728]
[1779544302223,28.79,75036.69,38.1,0.38273,0.00025,19.85725]
[1779544308450,28.79,75036.87,38.1,0.38277,0.00025,19.85801]
[1779544308963,28.79,75036.78,38.1,0.38275,0.00025,19.85764]
[1779544309374,28.79,75036.78,38.1,0.38275,0.00025,19.85764]
[1779544310677,28.79,75033.9,38.1,0.38202,0.00025,19.84548]
[1779544310709,28.79,75033.9,38.1,0.38202,0.00025,19.84548]
[1779544310724,28.79,75028.71,38.1,0.3807,0.00025,19.82336]
[1779544315591,28.79,75027.05,38.1,0.38027,0.00025,19.8162]
[1779544318216,28.79,75026.25,38.1,0.38007,0.00025,19.81275]
[1779544318229,28.79,75026.25,38.1,0.38007,0.00025,19.81275]
[1779544318409,28.79,75026.25,38.1,0.38007,0.00025,19.81275]
[1779544318510,28.79,75026.39,38.1,0.3801,0.00025,19.81334]
[1779544320071,28.79,75034.08,38.1,0.38206,0.00025,19.84619]
[1779544324211,28.79,75038.11,38.1,0.38309,0.00025,19.86319]
[1779544328032,28.79,75038.85,38.1,0.38327,0.00025,19.86629]
[1779544333586,28.79,75041.42,38.1,0.38393,0.00025,19.87704]
[1779544333869,28.79,75041.42,38.1,0.38393,0.00025,19.87704]
[1779544333950,28.79,75041.42,38.1,0.38393,0.00025,19.87704]
[1779544333966,28.79,75041.42,38.1,0.38393,0.00025,19.87704]
[1779544334237,28.79,75041.42,38.1,0.38393,0.00025,19.87704]
[1779544334396,28.79,75041.42,38.1,0.38393,0.00025,19.87704]
[1779544334409,28.79,75041.42,38.1,0.38393,0.00025,19.87704]
[1779544334535,28.79,75043.86,38.1,0.38455,0.00026,19.88719]
[1779544334763,28.79,75029.69,38.1,0.38094,0.00025,19.82741]
[1779544336062,28.79,75029.69,38.1,0.38094,0.00025,19.82741]
[1779544336122,28.79,75029.69,38.1,0.38094,0.00025,19.82741]
[1779544336130,28.79,75029.69,38.1,0.38094,0.00025,19.82741]
[1779544336223,28.79,75027.31,38.1,0.38033,0.00025,19.81717]
[1779544337930,28.79,75027.91,38.1,0.38048,0.00025,19.81974]
[1779544337980,28.79,75027.91,38.1,0.38048,0.00025,19.81974]
[1779544339798,28.79,75034.78,38.1,0.38223,0.00025,19.84898]
[1779544343388,28.78,75033.13,38.1,0.38181,0.00025,19.84192]
[1779544343608,28.78,75032.93,38.1,0.38175,0.00025,19.84102]
[1779544343630,28.78,75032.93,38.1,0.38175,0.00025,19.84102]
[1779544343826,28.78,75027.3,38.1,0.38032,0.00025,19.81697]
[1779544344833,28.78,75021.7,38.1,0.37889,0.00025,19.79278]
[1779544349868,28.78,75025.54,38.1,0.37987,0.00025,19.80941]
[1779544351882,28.78,75034.99,38.1,0.38225,0.00025,19.84545]
[1779544357140,28.78,75035.69,38.1,0.38242,0.00025,19.84828]
[1779544358944,28.78,75036.52,38.1,0.38263,0.00025,19.85173]
[1779544358970,28.78,75036.52,38.1,0.38263,0.00025,19.85173]
[1779544359014,28.78,75036.52,38.1,0.38263,0.00025,19.85173]
[1779544359274,28.78,75036.52,38.1,0.38263,0.00025,19.85173]
[1779544359329,28.78,75036.52,38.1,0.38263,0.00025,19.85173]
[1779544359462,28.78,75036.52,38.1,0.38263,0.00025,19.85173]
[1779544359510,28.78,75036.52,38.1,0.38263,0.00025,19.85173]
[1779544359624,28.78,75036.98,38.1,0.38274,0.00025,19.85358]
[1779544360182,28.78,75036.98,38.1,0.38274,0.00025,19.85358]
[1779544360227,28.78,75016.84,38.1,0.37762,0.00025,19.76698]
[1779544361380,28.78,75016.84,38.1,0.37762,0.00025,19.76698]
[1779544361474,28.78,75008.88,38.1,0.3756,0.00025,19.73193]
[1779544361846,28.78,75008.88,38.1,0.3756,0.00025,19.73193]
[1779544361997,28.78,75008.88,38.1,0.3756,0.00025,19.73193]
[1779544362109,28.78,75008.88,38.1,0.3756,0.00025,19.73193]
[1779544362208,28.78,75008.88,38.1,0.3756,0.00025,19.73193]
[1779544362310,28.78,75008.21,38.1,0.37543,0.00025,19.72895]
[1779544363068,28.78,75002.13,38.1,0.37389,0.00025,19.70176]
[1779544369004,28.78,75003.5,38.1,0.37425,0.00025,19.7081]
[1779544373215,28.78,75006.76,38.1,0.37508,0.00025,19.72279]
[1779544378067,28.79,75015.52,38.1,0.37731,0.00025,19.76165]
[1779544383328,28.79,75016.12,38.1,0.37746,0.00025,19.76429]
[1779544389144,28.79,75018.32,38.1,0.37802,0.00025,19.77389]
[1779544395186,28.78,75018.76,38.1,0.37813,0.00025,19.77577]
[1779544400221,28.78,75019.39,38.1,0.37829,0.00025,19.77847]
[1779544405256,28.78,75019.29,38.1,0.37826,0.00025,19.77798]
[1779544410592,28.78,75019.37,38.1,0.37828,0.00025,19.7783]
[1779544410630,28.78,75019.37,38.1,0.37828,0.00025,19.7783]
[1779544412864,28.78,75023.09,38.1,0.37919,0.00025,19.7901]
[1779544417341,28.78,75031.39,38.1,0.3813,0.00025,19.82565]
[1779544421889,28.78,75032.85,38.1,0.38166,0.00025,19.8317]
[1779544422263,28.78,75032.85,38.1,0.38166,0.00025,19.8317]
[1779544422322,28.78,75032.85,38.1,0.38166,0.00025,19.8317]
[1779544422435,28.78,75032.85,38.1,0.38166,0.00025,19.8317]
[1779544422620,28.78,75032.85,38.1,0.38166,0.00025,19.8317]
[1779544422637,28.78,75047.4,38.1,0.38536,0.00026,19.89265]
[1779544425115,28.78,75046.68,38.1,0.38518,0.00026,19.88968]
[1779544425554,28.78,75046.68,38.1,0.38518,0.00026,19.88968]
[1779544429397,28.78,75040.94,38.1,0.38372,0.00026,19.8658]
[1779544431173,28.78,75045.26,38.1,0.38482,0.00026,19.88384]
[1779544434470,28.78,75054.58,38.1,0.38721,0.00026,19.92239]
[1779544436484,28.78,75062.9,38.1,0.38935,0.00026,19.95609]
[1779544437660,28.78,75065.22,38.1,0.38994,0.00026,19.96539]
[1779544439505,28.78,75073.9,38.1,0.39217,0.00026,19.99973]
[1779544441228,28.78,75074.32,38.1,0.39227,0.00026,20.00137]
[1779544441529,28.78,75074.32,38.1,0.39227,0.00026,20.00137]
[1779544442526,28.78,75080.66,38.1,0.3939,0.00026,20.02601]
[1779544444540,28.78,75086.56,38.1,0.39541,0.00026,20.04861]
[1779544449227,28.78,75083.37,38.1,0.39458,0.00026,20.03624]
[1779544449264,28.78,75083.37,38.1,0.39458,0.00026,20.03624]
[1779544449279,28.78,75083.37,38.1,0.39458,0.00026,20.03624]
[1779544449334,28.78,75083.37,38.1,0.39458,0.00026,20.03624]
[1779544449420,28.78,75083.37,38.1,0.39458,0.00026,20.03624]
[1779544449509,28.78,75083.37,38.1,0.39458,0.00026,20.03624]
[1779544449530,28.78,75083.37,38.1,0.39458,0.00026,20.03624]
[1779544449579,28.78,75102.54,38.1,0.39951,0.00026,20.10841]
[1779544449889,28.78,75102.54,38.1,0.39951,0.00026,20.10841]
[1779544450209,28.78,75102.54,38.1,0.39951,0.00026,20.10841]
[1779544450310,28.78,75102.54,38.1,0.39951,0.00026,20.10841]
[1779544450605,28.78,75102.54,38.1,0.39951,0.00026,20.10841]
[1779544450625,28.78,75102.54,38.1,0.39951,0.00026,20.10841]
[1779544450584,28.78,75117.59,38.1,0.4034,0.00026,20.16292]
[1779544450744,28.78,75117.59,38.1,0.4034,0.00026,20.16292]
[1779544451027,28.78,75117.59,38.1,0.4034,0.00026,20.16292]
[1779544451667,28.78,75121.82,38.1,0.4045,0.00026,20.17797]
[1779544451757,28.78,75121.82,38.1,0.4045,0.00026,20.17797]
[1779544454916,28.77,75118.49,38.1,0.40362,0.00026,20.16601]
[1779544457662,28.77,75134.43,38.1,0.40773,0.00026,20.2214]
[1779544457736,28.77,75134.43,38.1,0.40773,0.00026,20.2214]
[1779544457766,28.77,75134.43,38.1,0.40773,0.00026,20.2214]
[1779544458009,28.77,75134.43,38.1,0.40773,0.00026,20.2214]
[1779544458507,28.77,75134.43,38.1,0.40773,0.00026,20.2214]
[1779544458628,28.77,75134.43,38.1,0.40773,0.00026,20.2214]
[1779544458648,28.77,75155.82,38.1,0.41328,0.00026,20.29252]
[1779544459503,28.77,75155.82,38.1,0.41328,0.00026,20.29252]
[1779544459655,28.77,75161.6,38.1,0.41479,0.00026,20.31115]
[1779544460662,28.77,75164.7,38.1,0.4156,0.00026,20.32102]
[1779544460941,28.77,75164.7,38.1,0.4156,0.00026,20.32102]
[1779544461129,28.77,75164.7,38.1,0.4156,0.00026,20.32102]
[1779544461209,28.77,75164.7,38.1,0.4156,0.00026,20.32102]
[1779544461212,28.77,75164.7,38.1,0.4156,0.00026,20.32102]
[1779544461545,28.77,75164.7,38.1,0.4156,0.00026,20.32102]
[1779544461609,28.77,75164.7,38.1,0.4156,0.00026,20.32102]
[1779544461669,28.77,75164.61,38.1,0.41558,0.00026,20.32076]
[1779544464015,28.77,75164.77,38.1,0.4156,0.00026,20.32106]
[1779544464204,28.77,75164.77,38.1,0.4156,0.00026,20.32106]
[1779544465054,28.77,75164.77,38.1,0.4156,0.00026,20.32106]
[1779544466203,28.77,75162.16,38.1,0.41492,0.00026,20.31274]
[1779544466309,28.77,75162.16,38.1,0.41492,0.00026,20.31274]
[1779544466410,28.77,75160.39,38.1,0.41445,0.00026,20.30705]
[1779544466704,28.77,75154.44,38.1,0.41291,0.00026,20.28787]
[1779544468373,28.77,75154.44,38.1,0.41291,0.00026,20.28787]
[1779544468381,28.77,75154.44,38.1,0.41291,0.00026,20.28787]
[1779544468408,28.77,75154.44,38.1,0.41291,0.00026,20.28787]
[1779544468688,28.76,75152.39,38.1,0.41235,0.00026,20.28097]
[1779544469350,28.76,75152.39,38.1,0.41235,0.00026,20.28097]
[1779544470736,28.76,75161.73,38.1,0.41478,0.00026,20.31105]
[1779544472850,28.76,75161.67,38.1,0.41474,0.00026,20.30661]
[1779544475432,28.75,75161.82,38.1,0.41477,0.00026,20.30701]
[1779544475509,28.75,75161.82,38.1,0.41477,0.00026,20.30701]
[1779544475569,28.75,75164.26,38.1,0.4154,0.00026,20.31472]
[1779544476778,28.69,75158.81,38.1,0.4138,0.00026,20.29519]
[1779544481443,28.69,75154.67,38.1,0.41269,0.00026,20.28144]
[1779544481611,28.69,75154.67,38.1,0.41269,0.00026,20.28144]
[1779544481625,28.69,75154.67,38.1,0.41269,0.00026,20.28144]
[1779544481676,28.69,75154.67,38.1,0.41269,0.00026,20.28144]
[1779544481670,28.68,75148.24,38.1,0.41101,0.00026,20.26016]
[1779544481812,28.68,75148.24,38.1,0.41101,0.00026,20.26016]
[1779544481832,28.68,75148.24,38.1,0.41101,0.00026,20.26016]
[1779544482499,28.68,75148.24,38.1,0.41101,0.00026,20.26016]
[1779544482600,28.68,75161.49,38.1,0.41445,0.00026,20.30332]
[1779544482784,28.68,75161.49,38.1,0.41445,0.00026,20.30332]
[1779544482824,28.68,75174.29,38.1,0.41779,0.00026,20.34365]
[1779544487830,28.67,75178.65,38.1,0.41891,0.00026,20.35683]
[1779544492046,28.67,75177.48,38.1,0.41858,0.00026,20.35301]
[1779544497107,28.64,75169.25,38.1,0.41635,0.00026,20.3266]
[1779544497308,28.64,75169.25,38.1,0.41635,0.00026,20.3266]
[1779544497410,28.64,75168.77,38.1,0.41622,0.00026,20.32504]
[1779544500741,28.64,75167.33,38.1,0.41585,0.00026,20.32054]
[1779544500822,28.64,75167.33,38.1,0.41585,0.00026,20.32054]
[1779544501129,28.64,75167.33,38.1,0.41585,0.00026,20.32054]
[1779544501206,28.64,75167.36,38.1,0.41586,0.00026,20.32066]
[1779544502331,28.64,75167.36,38.1,0.41586,0.00026,20.32066]
[1779544505811,28.64,75165.8,38.1,0.41544,0.00026,20.3155]
[1779544505909,28.64,75165.8,38.1,0.41544,0.00026,20.3155]
[1779544505988,28.64,75164.5,38.1,0.41509,0.00026,20.31132]
[1779544511023,28.62,75160.07,38.1,0.41389,0.00026,20.2966]
[1779544516058,28.61,75158.4,38.1,0.41341,0.00026,20.29068]
[1779544518072,28.6,75153.03,38.1,0.41199,0.00026,20.27291]
[1779544521638,28.6,75149.69,38.1,0.4111,0.00026,20.26167]
[1779544521677,28.6,75149.69,38.1,0.4111,0.00026,20.26167]
[1779544521847,28.6,75149.52,38.1,0.41105,0.00026,20.26101]
[1779544522670,28.6,75149.52,38.1,0.41105,0.00026,20.26101]
[1779544522648,28.59,75133.39,38.1,0.40683,0.00026,20.20611]
[1779544523618,28.59,75133.39,38.1,0.40683,0.00026,20.20611]
[1779544524540,28.59,75130.89,38.1,0.40618,0.00026,20.19735]
[1779544524879,28.59,75126.52,38.1,0.40503,0.00026,20.18195]
[1779544525792,28.59,75123.82,38.1,0.40433,0.00026,20.17234]
[1779544526238,28.59,75123.82,38.1,0.40433,0.00026,20.17234]
[1779544526884,28.59,75122.63,38.1,0.40401,0.00026,20.16805]
[1779544528885,28.59,75121.53,38.1,0.40372,0.00026,20.16403]
[1779544531540,28.58,75121.23,38.1,0.40363,0.00026,20.16286]
[1779544532536,28.58,75121.52,38.1,0.40368,0.00026,20.1596]
[1779544534708,28.58,75120.68,38.1,0.40346,0.00026,20.15649]
[1779544535247,28.58,75116.8,38.1,0.40244,0.00026,20.1425]
[1779544535353,28.58,75116.8,38.1,0.40244,0.00026,20.1425]
[1779544535570,28.58,75116.8,38.1,0.40244,0.00026,20.1425]
[1779544535700,28.58,75116.8,38.1,0.40244,0.00026,20.1425]
[1779544535726,28.58,75116.8,38.1,0.40244,0.00026,20.1425]
[1779544535759,28.58,75116.8,38.1,0.40244,0.00026,20.1425]
[1779544536000,28.58,75113.52,38.1,0.40159,0.00026,20.13056]
[1779544536315,28.58,75113.52,38.1,0.40159,0.00026,20.13056]
[1779544536337,28.58,75113.52,38.1,0.40159,0.00026,20.13056]
[1779544536366,28.58,75113.52,38.1,0.40159,0.00026,20.13056]
[1779544536618,28.58,75159.28,38.1,0.41352,0.00026,20.28819]
[1779544537252,28.58,75159.28,38.1,0.41352,0.00026,20.28819]
[1779544537351,28.58,75165.93,38.1,0.41526,0.00026,20.30957]
[1779544538410,28.58,75165.93,38.1,0.41526,0.00026,20.30957]
[1779544538928,28.58,75163.22,38.1,0.41455,0.00026,20.30086]
[1779544538936,28.58,75163.22,38.1,0.41455,0.00026,20.30086]
[1779544539219,28.58,75162.77,38.1,0.41443,0.00026,20.29938]
[1779544540894,28.57,75162.19,38.1,0.41427,0.00026,20.29742]
[1779544540896,28.57,75162.19,38.1,0.41427,0.00026,20.29742]
[1779544542095,28.57,75166.14,38.1,0.41529,0.00026,20.30999]
[1779544543533,28.57,75165.45,38.1,0.4151,0.00026,20.30769]
[1779544543573,28.57,75165.45,38.1,0.4151,0.00026,20.30769]
[1779544543578,28.57,75165.45,38.1,0.4151,0.00026,20.30769]
[1779544543709,28.57,75165.45,38.1,0.4151,0.00026,20.30769]
[1779544544109,28.56,75165.47,38.1,0.4151,0.00026,20.30765]
[1779544544254,28.56,75157.36,38.1,0.41297,0.00026,20.28133]
[1779544545120,28.56,75157.36,38.1,0.41297,0.00026,20.28133]
[1779544545309,28.56,75157.36,38.1,0.41297,0.00026,20.28133]
[1779544545410,28.56,75156.46,38.1,0.41272,0.00026,20.27829]
[1779544547275,28.56,75163.16,38.1,0.41447,0.00026,20.3]
[1779544552310,28.55,75165.6,38.1,0.4151,0.00026,20.30767]
[1779544557347,28.55,75163.32,38.1,0.41449,0.00026,20.30017]
[1779544559361,28.55,75157.39,38.1,0.41293,0.00026,20.28087]
[1779544564396,28.54,75159.44,38.1,0.41345,0.00026,20.28742]
[1779544569431,28.54,75159.2,38.1,0.41338,0.00026,20.28649]
[1779544572452,28.54,75165.8,38.1,0.4151,0.00026,20.30772]
[1779544575745,28.53,75166.2,38.1,0.4152,0.00026,20.30893]
[1779544575809,28.53,75166.2,38.1,0.4152,0.00026,20.30893]
[1779544576480,28.53,75163.71,38.1,0.41454,0.00026,20.30087]
[1779544577638,28.53,75163.71,38.1,0.41454,0.00026,20.30087]
[1779544577709,28.53,75163.71,38.1,0.41454,0.00026,20.30087]
[1779544577715,28.53,75162.23,38.1,0.41414,0.00026,20.296]
[1779544583529,28.52,75163.04,38.1,0.41433,0.00026,20.29838]
[1779544588567,28.52,75163.65,38.1,0.41448,0.00026,20.30021]
[1779544593600,28.52,75164.04,38.1,0.41455,0.00026,20.29711]
[1779544598634,28.51,75164.12,38.1,0.41456,0.00026,20.29724]
[1779544602588,28.51,75164.4,38.1,0.41463,0.00026,20.29806]
[1779544602600,28.51,75164.4,38.1,0.41463,0.00026,20.29806]
[1779544607692,28.51,75159.72,38.1,0.41339,0.00026,20.28279]
[1779544607808,28.51,75159.72,38.1,0.41339,0.00026,20.28279]
[1779544608705,28.51,75157.14,38.1,0.41271,0.00026,20.27431]
[1779544613742,28.5,75157.62,38.1,0.4128,0.00026,20.27545]
[1779544613968,28.5,75157.62,38.1,0.4128,0.00026,20.27545]
[1779544614008,28.5,75157.62,38.1,0.4128,0.00026,20.27545]
[1779544614749,28.49,75157.73,38.1,0.41282,0.00026,20.27573]
[1779544620791,28.49,75157.64,38.1,0.41279,0.00026,20.27534]
[1779544623841,28.49,75156.11,38.1,0.41238,0.00026,20.27028]
[1779544628807,28.49,75153.97,38.1,0.41182,0.00026,20.26315]
[1779544628910,28.49,75153.26,38.1,0.41163,0.00026,20.26078]
[1779544629043,28.49,75153.26,38.1,0.41163,0.00026,20.26078]
[1779544629854,28.49,75150.75,38.1,0.41096,0.00026,20.25233]
[1779544630362,28.49,75150.75,38.1,0.41096,0.00026,20.25233]
[1779544632752,28.48,75145.55,38.1,0.40959,0.00026,20.23468]
[1779544632808,28.48,75145.55,38.1,0.40959,0.00026,20.23468]
[1779544632877,28.48,75147.2,38.1,0.41002,0.00026,20.24019]
[1779544638917,28.48,75150.31,38.1,0.41083,0.00026,20.25064]
[1779544643952,28.48,75146.81,38.1,0.40991,0.00026,20.23887]
[1779544644892,28.48,75146.81,38.1,0.40991,0.00026,20.23887]
[1779544649994,28.48,75148.12,38.1,0.41026,0.00026,20.2433]
[1779544654022,28.48,75141.18,38.1,0.40842,0.00026,20.2155]
[1779544659045,28.48,75140.85,38.1,0.40834,0.00026,20.21441]
[1779544659096,28.48,75140.85,38.1,0.40834,0.00026,20.21441]
[1779544664300,28.48,75138.0,38.1,0.4076,0.00026,20.2047]
[1779544670920,28.49,75137.97,38.1,0.4076,0.00026,20.20473]
[1779544672498,28.49,75141.6,38.1,0.40855,0.00026,20.21722]
[1779544674093,28.49,75145.84,38.1,0.40967,0.00026,20.23168]
[1779544676176,28.49,75153.41,38.1,0.41166,0.00026,20.2571]
[1779544682218,28.49,75156.63,38.1,0.41251,0.00026,20.26783]
[1779544694303,28.49,75157.25,38.1,0.41268,0.00026,20.27]
[1779544699338,28.5,75159.31,38.1,0.41322,0.00026,20.27676]
[1779544705380,28.5,75155.88,38.1,0.41232,0.00026,20.26551]
[1779544710956,28.5,75153.19,38.1,0.41162,0.00026,20.25666]
[1779544716459,28.49,75155.44,38.1,0.41219,0.00026,20.25981]
[1779544721495,28.49,75158.28,38.1,0.41293,0.00026,20.26905]
[1779544727701,28.49,75158.0,38.1,0.41285,0.00026,20.26807]
[1779544729551,28.49,75149.45,38.1,0.4106,0.00026,20.23964]
[1779544730646,28.49,75149.45,38.1,0.4106,0.00026,20.23964]
[1779544730709,28.49,75149.45,38.1,0.4106,0.00026,20.23964]
[1779544730810,28.49,75149.14,38.1,0.41052,0.00026,20.2386]
[1779544731565,28.49,75143.81,38.1,0.40911,0.00026,20.2205]
[1779544733105,28.49,75142.5,38.1,0.40876,0.00026,20.21596]
[1779544733137,28.49,75142.5,38.1,0.40876,0.00026,20.21596]
[1779544737994,28.48,75142.32,38.1,0.40869,0.00026,20.21501]
[1779544738012,28.48,75142.32,38.1,0.40869,0.00026,20.21501]
[1779544738245,28.48,75142.32,38.1,0.40869,0.00026,20.21501]
[1779544738730,28.48,75129.59,38.1,0.40535,0.00026,20.17071]
[1779544740459,28.47,75126.72,38.1,0.40459,0.00026,20.16049]
[1779544740467,28.47,75126.72,38.1,0.40459,0.00026,20.16049]
[1779544742287,28.47,75126.05,38.1,0.40441,0.00026,20.15806]
[1779544742345,28.47,75126.05,38.1,0.40441,0.00026,20.15806]
[1779544749691,28.46,75133.76,38.1,0.4064,0.00026,20.18483]
[1779544754730,28.46,75136.76,38.1,0.40716,0.00026,20.195]
[1779544756019,28.46,75137.41,38.1,0.40733,0.00026,20.1972]
[1779544756127,28.46,75137.41,38.1,0.40733,0.00026,20.1972]
[1779544760445,28.45,75138.04,38.1,0.40748,0.00026,20.19926]
[1779544763203,28.45,75138.04,38.1,0.40747,0.00026,20.19907]
[1779544765001,28.44,75140.65,38.1,0.40813,0.00026,20.2079]
[1779544765010,28.44,75142.29,38.1,0.40855,0.00026,20.2134]
[1779544765109,28.44,75142.29,38.1,0.40855,0.00026,20.2134]
[1779544772855,28.44,75145.35,38.1,0.40934,0.00026,20.21968]
[1779544777827,28.44,75143.01,38.1,0.40873,0.00026,20.21173]
[1779544777840,28.44,75143.01,38.1,0.40873,0.00026,20.21173]
[1779544777914,28.44,75143.01,38.1,0.40873,0.00026,20.21173]
[1779544777957,28.44,75141.24,38.1,0.40827,0.00026,20.20568]
[1779544778223,28.44,75141.24,38.1,0.40827,0.00026,20.20568]
[1779544778904,28.44,75127.03,38.1,0.40455,0.00026,20.15598]
[1779544780307,28.44,75125.52,38.1,0.40414,0.00026,20.15053]
[1779544780316,28.44,75125.52,38.1,0.40414,0.00026,20.15053]
[1779544785056,28.44,75126.97,38.1,0.40451,0.00026,20.1555]
[1779544787537,28.44,75124.43,38.1,0.40384,0.00026,20.14635]
[1779544794010,28.43,75129.71,38.1,0.4052,0.00026,20.16485]
[1779544799047,28.42,75136.16,38.1,0.40686,0.00026,20.18722]
[1779544800884,28.42,75136.16,38.1,0.40686,0.00026,20.18722]
[1779544800972,28.42,75136.16,38.1,0.40686,0.00026,20.18722]
[1779544801017,28.42,75136.16,38.1,0.40686,0.00026,20.18722]
[1779544802094,28.42,75146.59,38.1,0.40959,0.00026,20.22296]
[1779544807129,28.41,75145.75,38.1,0.40935,0.00026,20.2199]
[1779544812074,28.41,75146.01,38.1,0.40941,0.00026,20.22066]
[1779544812081,28.41,75146.01,38.1,0.40941,0.00026,20.22066]
[1779544812110,28.41,75147.13,38.1,0.40971,0.00026,20.22447]
[1779544812165,28.41,75146.95,38.1,0.40965,0.00026,20.22377]
[1779544813375,28.41,75146.95,38.1,0.40965,0.00026,20.22377]
[1779544813408,28.41,75146.95,38.1,0.40965,0.00026,20.22377]
[1779544813433,28.41,75146.37,38.1,0.4095,0.00026,20.22181]
[1779544814210,28.41,75146.37,38.1,0.4095,0.00026,20.22181]
[1779544814297,28.41,75140.73,38.1,0.40801,0.00026,20.20243]
[1779544818857,28.4,75136.12,38.1,0.40679,0.00026,20.18627]
[1779544819091,28.4,75136.12,38.1,0.40679,0.00026,20.18627]
[1779544819214,28.4,75130.68,38.1,0.40535,0.00026,20.16706]
[1779544821345,28.4,75126.87,38.1,0.40435,0.00026,20.15347]
[1779544827388,28.4,75123.88,38.1,0.40355,0.00026,20.14253]
[1779544829709,28.39,75121.99,38.1,0.40305,0.00026,20.13564]
[1779544835327,28.39,75121.35,38.1,0.40284,0.00026,20.12887]
[1779544840907,28.39,75121.72,38.1,0.40293,0.00026,20.13009]
[1779544841410,28.39,75121.41,38.1,0.40285,0.00026,20.12894]
[1779544847412,28.38,75121.33,38.1,0.40281,0.00026,20.12846]
[1779544850730,28.38,75120.2,38.1,0.40251,0.00026,20.1243]
[1779544850757,28.38,75120.2,38.1,0.40251,0.00026,20.1243]
[1779544850901,28.38,75120.2,38.1,0.40251,0.00026,20.1243]
[1779544852939,28.38,75115.63,38.1,0.40131,0.00026,20.10756]
[1779544853076,28.38,75115.63,38.1,0.40131,0.00026,20.10756]
[1779544853179,28.38,75112.81,38.1,0.40057,0.00026,20.09715]
[1779544855214,28.38,75109.48,38.1,0.3997,0.00026,20.08477]
[1779544857430,28.38,75104.29,38.1,0.39834,0.00026,20.06531]
[1779544862519,28.38,75099.78,38.1,0.39716,0.00026,20.04826]
[1779544863864,28.38,75099.78,38.1,0.39716,0.00026,20.04826]
[1779544865610,28.38,75095.37,38.1,0.39601,0.00026,20.0314]
[1779544869876,28.38,75090.94,38.1,0.39486,0.00026,20.01437]
[1779544869989,28.38,75090.94,38.1,0.39486,0.00026,20.01437]
[1779544870472,28.38,75090.6,38.1,0.39477,0.00026,20.01307]
[1779544871037,28.38,75090.6,38.1,0.39477,0.00026,20.01307]
[1779544872248,28.38,75090.55,38.1,0.39477,0.00026,20.01293]
[1779544873590,28.38,75090.55,38.1,0.39477,0.00026,20.01296]
[1779544874795,28.38,75089.16,38.1,0.39441,0.00026,20.00758]
[1779544875945,28.39,75086.61,38.1,0.39374,0.00026,19.99764]
[1779544876318,28.39,75085.59,38.1,0.39348,0.00026,19.99367]
[1779544878246,28.39,75089.9,38.1,0.39461,0.00026,20.01059]
[1779544878253,28.39,75089.9,38.1,0.39461,0.00026,20.01059]
[1779544879063,28.39,75089.9,38.1,0.39461,0.00026,20.01059]
[1779544879070,28.39,75089.9,38.1,0.39461,0.00026,20.01059]
[1779544881295,28.39,75085.27,38.1,0.39341,0.00026,19.99258]
[1779544886687,28.39,75082.26,38.1,0.39264,0.00026,19.98095]
[1779544888706,28.39,75082.33,38.1,0.39266,0.00026,19.98127]
[1779544889210,28.39,75082.32,38.1,0.39266,0.00026,19.98127]
[1779544890823,28.4,75085.38,38.1,0.39346,0.00026,19.99337]
[1779544891246,28.4,75087.9,38.1,0.39412,0.00026,20.00328]
[1779544896757,28.4,75087.65,38.1,0.39405,0.00026,19.9982]
[1779544901792,28.4,75086.26,38.1,0.3937,0.00026,19.9929]
[1779544906827,28.4,75085.5,38.1,0.39351,0.00026,19.99008]
[1779544911862,28.41,75084.71,38.1,0.39331,0.00026,19.98714]
[1779544916897,28.41,75081.68,38.1,0.39254,0.00026,19.97536]
[1779544920091,28.41,75081.19,38.1,0.39241,0.00026,19.97349]
[1779544922098,28.41,75081.16,38.1,0.39241,0.00026,19.97345]
[1779544922723,28.41,75081.16,38.1,0.39242,0.00026,19.97349]
[1779544922887,28.41,75081.16,38.1,0.39242,0.00026,19.97349]
[1779544924774,28.42,75080.06,38.1,0.39213,0.00026,19.96921]
[1779544924893,28.42,75080.06,38.1,0.39213,0.00026,19.96921]
[1779544929988,28.42,75080.0,38.1,0.39214,0.00026,19.96923]
[1779544935023,28.42,75083.38,38.1,0.39303,0.00026,19.98278]
[1779544940058,28.43,75082.99,38.1,0.39294,0.00026,19.98143]
[1779544945094,28.43,75082.92,38.1,0.39294,0.00026,19.98134]
[1779544950129,28.43,75081.58,38.1,0.3926,0.00026,19.97624]
[1779544955165,28.44,75080.02,38.1,0.39219,0.00026,19.96599]
[1779544960199,28.44,75079.55,38.1,0.39208,0.00026,19.96437]
[1779544968223,28.45,75077.93,38.1,0.39168,0.00026,19.95818]
[1779544968385,28.45,75077.22,38.1,0.39151,0.00026,19.95557]
[1779544969262,28.45,75072.11,38.1,0.39019,0.00026,19.93516]
[1779544970862,28.45,75069.74,38.1,0.38958,0.00026,19.92566]
[1779544970974,28.45,75069.74,38.1,0.38958,0.00026,19.92566]
[1779544974894,28.46,75067.23,38.1,0.38894,0.00026,19.91571]
[1779544976914,28.46,75066.14,38.1,0.38867,0.00026,19.91144]
[1779544979704,28.46,75064.65,38.1,0.3883,0.00026,19.90561]
[1779544979710,28.46,75064.65,38.1,0.3883,0.00026,19.90561]
[1779544979770,28.46,75064.65,38.1,0.3883,0.00026,19.90561]
[1779544981743,28.47,75064.08,38.1,0.38816,0.00026,19.90345]
[1779544982148,28.47,75064.08,38.1,0.38816,0.00026,19.90345]
[1779544987191,28.47,75061.59,38.1,0.38755,0.00026,19.8937]
[1779544991194,28.48,75059.99,38.1,0.38716,0.00026,19.88752]
[1779544991416,28.48,75066.09,38.1,0.38876,0.00026,19.9127]
[1779544992510,28.48,75066.09,38.1,0.38876,0.00026,19.9127]
[1779544993406,28.48,75068.15,38.1,0.3893,0.00026,19.92115]
[1779544998465,28.49,75067.56,38.1,0.38918,0.00026,19.91928]
[1779545004507,28.5,75067.77,38.1,0.38927,0.00026,19.92064]
[1779545009542,28.51,75067.44,38.1,0.38921,0.00026,19.91973]
[1779545015584,28.52,75066.72,38.1,0.38904,0.00026,19.91302]
[1779545021626,28.53,75066.54,38.1,0.38902,0.00026,19.91279]
[1779545026661,28.53,75063.93,38.1,0.38838,0.00026,19.90264]
[1779545032703,28.54,75061.94,38.1,0.3879,0.00026,19.89509]
[1779545038745,28.55,75061.46,38.1,0.38782,0.00026,19.89376]
[1779545043780,28.56,75059.88,38.1,0.38745,0.00026,19.88783]
[1779545046975,28.56,75058.5,38.1,0.3871,0.00026,19.88228]
[1779545052708,28.58,75055.46,38.1,0.38637,0.00026,19.8706]
[1779545056709,28.59,75051.33,38.1,0.38534,0.00026,19.85399]
[1779545056871,28.59,75050.49,38.1,0.38514,0.00026,19.85062]
[1779545062108,28.6,75049.26,38.1,0.38485,0.00026,19.84599]
[1779545067954,28.61,75049.52,38.1,0.38496,0.00026,19.84771]
[1779545072987,28.62,75048.89,38.1,0.38483,0.00026,19.84164]
[1779545074730,28.62,75048.89,38.1,0.38484,0.00026,19.84176]
[1779545075001,28.62,75051.37,38.1,0.38549,0.00026,19.85221]
[1779545076047,28.62,75051.37,38.1,0.38549,0.00026,19.85221]
[1779545082050,28.64,75059.24,38.1,0.38757,0.00026,19.88543]
[1779545087085,28.64,75059.93,38.1,0.38778,0.00026,19.88874]
[1779545092120,28.65,75060.91,38.1,0.38806,0.00026,19.89323]
[1779545097155,28.66,75059.71,38.1,0.38779,0.00026,19.88885]
[1779545102189,28.67,75060.54,38.1,0.38804,0.00026,19.89273]
[1779545107226,28.68,75059.25,38.1,0.38774,0.00026,19.88799]
[1779545110246,28.68,75052.55,38.1,0.38604,0.00026,19.86083]
[1779545115282,28.69,75052.45,38.1,0.38605,0.00026,19.86102]
[1779545120317,28.7,75052.51,38.1,0.38611,0.00026,19.86187]
[1779545126358,28.71,75052.69,38.1,0.3862,0.00026,19.86331]
[1779545131394,28.72,75050.22,38.1,0.38558,0.00026,19.84939]
[1779545134098,28.73,75049.77,38.1,0.38549,0.00026,19.84789]
[1779545139450,28.74,75051.12,38.1,0.38588,0.00026,19.8542]
[1779545141418,28.74,75051.12,38.1,0.38588,0.00026,19.8542]
[1779545141486,28.74,75051.29,38.1,0.38594,0.00026,19.85501]
[1779545147506,28.76,75051.23,38.1,0.38597,0.00026,19.85557]
[1779545148598,28.76,75051.23,38.1,0.38597,0.00026,19.85557]
[1779545149287,28.76,75051.23,38.1,0.38597,0.00026,19.85557]
[1779545149404,28.76,75049.97,38.1,0.38566,0.00026,19.85049]
[1779545150946,28.76,75042.38,38.1,0.38373,0.00026,19.81915]
[1779545154126,28.77,75041.52,38.1,0.38353,0.00026,19.81579]
[1779545154750,28.77,75041.5,38.1,0.38353,0.00026,19.81584]
[1779545155117,28.77,75041.5,38.1,0.38353,0.00026,19.81584]
[1779545155562,28.77,75034.56,38.1,0.38177,0.00026,19.78673]
[1779545161408,28.78,75030.16,38.1,0.38067,0.00026,19.76833]
[1779545165217,28.78,75033.27,38.1,0.38149,0.00026,19.782]
[1779545166639,28.79,75043.85,38.1,0.38421,0.00026,19.82695]
[1779545171674,28.8,75045.03,38.1,0.38455,0.00026,19.8324]
[1779545172858,28.8,75045.03,38.1,0.38455,0.00026,19.8324]
[1779545172962,28.8,75045.25,38.1,0.38461,0.00026,19.83342]
[1779545174695,28.8,75051.44,38.1,0.38621,0.00026,19.85921]
[1779545180736,28.81,75051.37,38.1,0.38623,0.00026,19.85951]
[1779545181810,28.81,75051.37,38.1,0.38623,0.00026,19.85951]
[1779545181911,28.81,75051.52,38.1,0.38628,0.00026,19.86022]
[1779545187786,28.82,75051.05,38.1,0.38619,0.00026,19.8588]
[1779545192821,28.83,75051.3,38.1,0.38626,0.00026,19.85593]
[1779545195842,28.83,75058.14,38.1,0.38802,0.00026,19.88402]
[1779545200877,28.84,75060.19,38.1,0.38857,0.00026,19.89258]
[1779545206861,28.84,75060.28,38.1,0.38861,0.00026,19.89315]
[1779545209832,28.84,75060.95,38.1,0.38879,0.00026,19.89606]
[1779545209920,28.84,75060.95,38.1,0.38879,0.00026,19.89606]
[1779545209940,28.84,75061.61,38.1,0.38897,0.00026,19.89876]
[1779545214975,28.85,75064.57,38.1,0.38974,0.00026,19.91091]
[1779545215568,28.85,75064.57,38.1,0.38974,0.00026,19.91091]
[1779545217739,28.85,75066.87,38.1,0.39034,0.00026,19.92016]
[1779545219370,28.85,75067.4,38.1,0.39048,0.00026,19.92231]
[1779545220061,28.85,75067.45,38.1,0.3905,0.00026,19.92255]
[1779545220445,28.85,75067.45,38.1,0.3905,0.00026,19.92255]
[1779545220461,28.85,75067.45,38.1,0.3905,0.00026,19.92255]
[1779545220462,28.85,75067.45,38.1,0.3905,0.00026,19.92255]
[1779545220483,28.85,75067.45,38.1,0.3905,0.00026,19.92255]
[1779545220726,28.85,75067.95,38.1,0.39063,0.00026,19.92458]
[1779545220982,28.85,75067.95,38.1,0.39063,0.00026,19.92458]
[1779545221002,28.85,75067.95,38.1,0.39063,0.00026,19.92458]
[1779545221049,28.85,75067.95,38.1,0.39063,0.00026,19.92458]
[1779545221128,28.85,75067.95,38.1,0.39063,0.00026,19.92458]
[1779545221140,28.85,75067.95,38.1,0.39063,0.00026,19.92458]
[1779545221385,28.85,75067.95,38.1,0.39063,0.00026,19.92458]
[1779545221481,28.85,75112.98,38.1,0.40221,0.00026,20.09458]
[1779545221540,28.85,75112.98,38.1,0.40221,0.00026,20.09458]
[1779545221623,28.85,75112.98,38.1,0.40221,0.00026,20.09458]
[1779545221762,28.85,75112.98,38.1,0.40221,0.00026,20.09458]
[1779545222149,28.85,75112.98,38.1,0.40221,0.00026,20.09458]
[1779545222391,28.85,75149.85,38.1,0.41175,0.00026,20.22111]
[1779545223040,28.85,75157.33,38.1,0.4137,0.00026,20.24543]
[1779545225375,28.85,75157.5,38.1,0.41375,0.00026,20.246]
[1779545226264,28.85,75157.39,38.1,0.41372,0.00026,20.24568]
[1779545226267,28.85,75157.39,38.1,0.41372,0.00026,20.24568]
[1779545229200,28.86,75163.13,38.1,0.41522,0.00026,20.26405]
[1779545231916,28.86,75163.61,38.1,0.41535,0.00026,20.2656]
[1779545235388,28.86,75165.21,38.1,0.41576,0.00026,20.27061]
[1779545238847,28.86,75166.35,38.1,0.41605,0.00026,20.27416]
[1779545239152,28.86,75159.88,38.1,0.41437,0.00026,20.25368]
[1779545244187,28.86,75157.24,38.1,0.4137,0.00026,20.24537]
[1779545246863,28.86,75157.58,38.1,0.41379,0.00026,20.24651]
[1779545247208,28.86,75158.14,38.1,0.41394,0.00026,20.24833]
[1779545252243,28.86,75155.93,38.1,0.41333,0.00026,20.23679]
[1779545253517,28.86,75155.93,38.1,0.41333,0.00026,20.23679]
[1779545256464,28.84,75155.08,38.1,0.41307,0.00026,20.23359]
[1779545256468,28.84,75155.08,38.1,0.41307,0.00026,20.23359]
[1779545262315,28.79,75158.59,38.1,0.41381,0.00026,20.24302]
[1779545267350,28.77,75160.5,38.1,0.41423,0.00026,20.24825]
[1779545274400,28.74,75161.48,38.1,0.41441,0.00026,20.25049]
[1779545279435,28.72,75158.12,38.1,0.41346,0.00026,20.23888]
[1779545284470,28.7,75161.01,38.1,0.41413,0.00026,20.24729]
[1779545287490,28.67,75168.63,38.1,0.41605,0.00026,20.27067]
[1779545292526,28.62,75161.38,38.1,0.41399,0.00026,20.24574]
[1779545297530,28.62,75162.08,38.1,0.41416,0.00026,20.24789]
[1779545302596,28.61,75165.34,38.1,0.415,0.00026,20.25816]
[1779545307631,28.61,75167.88,38.1,0.41565,0.00026,20.2661]
[1779545310652,28.6,75162.48,38.1,0.4142,0.00026,20.24846]
[1779545314680,28.6,75157.04,38.1,0.41275,0.00026,20.22648]
[1779545321728,28.59,75155.31,38.1,0.41229,0.00026,20.22071]
[1779545326764,28.59,75155.15,38.1,0.41224,0.00026,20.22012]
[1779545332805,28.59,75156.33,38.1,0.41254,0.00026,20.2239]
[1779545337841,28.59,75156.46,38.1,0.41257,0.00026,20.22424]
[1779545342876,28.58,75156.49,38.1,0.41257,0.00026,20.22425]
[1779545347911,28.58,75156.25,38.1,0.4125,0.00026,20.22337]
[1779545353079,28.58,75156.18,38.1,0.41247,0.00026,20.22307]
[1779545358988,28.58,75157.16,38.1,0.41272,0.00026,20.22615]
[1779545364022,28.57,75155.87,38.1,0.41237,0.00026,20.22182]
[1779545365030,28.57,75149.7,38.1,0.41075,0.00026,20.20136]
[1779545370068,28.57,75146.92,38.1,0.41002,0.00026,20.19202]
[1779545371045,28.57,75146.92,38.1,0.41002,0.00026,20.19202]
[1779545371052,28.57,75146.92,38.1,0.41002,0.00026,20.19202]
[1779545371209,28.57,75146.92,38.1,0.41002,0.00026,20.19202]
[1779545371234,28.57,75146.14,38.1,0.4098,0.00026,20.18514]
[1779545372422,28.57,75139.77,38.1,0.40813,0.00026,20.16341]
[1779545373425,28.57,75139.77,38.1,0.40813,0.00026,20.16341]
[1779545373507,28.57,75139.77,38.1,0.40813,0.00026,20.16341]
[1779545375980,28.57,75135.1,38.1,0.40689,0.00026,20.14711]
[1779545389201,28.54,75134.79,38.1,0.40673,0.00026,20.14516]
[1779545393366,28.54,75135.19,38.1,0.40682,0.00026,20.14637]
[1779545393367,28.54,75135.19,38.1,0.40682,0.00026,20.14637]
[1779545394197,28.54,75134.94,38.1,0.40675,0.00026,20.14545]
[1779545394726,28.54,75133.66,38.1,0.40641,0.00026,20.14093]
[1779545396708,28.54,75129.9,38.1,0.40543,0.00026,20.12771]
[1779545397215,28.54,75130.24,38.1,0.40551,0.00026,20.12885]
[1779545402292,28.53,75133.3,38.1,0.40629,0.00026,20.13927]
[1779545407329,28.52,75133.07,38.1,0.4062,0.00026,20.13819]
[1779545412365,28.52,75133.57,38.1,0.40631,0.00026,20.13967]
[1779545417096,28.51,75134.17,38.1,0.40645,0.00026,20.14155]
[1779545417195,28.51,75134.17,38.1,0.40645,0.00026,20.14155]
[1779545417417,28.51,75134.17,38.1,0.40645,0.00026,20.14155]
[1779545417654,28.51,75134.17,38.1,0.40645,0.00026,20.14155]
[1779545417615,28.51,75144.76,38.1,0.40923,0.00026,20.17796]
[1779545417885,28.51,75144.76,38.1,0.40923,0.00026,20.17796]
[1779545418410,28.51,75157.7,38.1,0.41262,0.00026,20.22112]
[1779545419767,28.51,75157.63,38.1,0.4126,0.00026,20.22085]
[1779545425460,28.5,75156.49,38.1,0.41228,0.00026,20.21684]
[1779545430495,28.49,75156.43,38.1,0.41223,0.00026,20.21632]
[1779545435530,28.48,75158.16,38.1,0.41264,0.00026,20.21745]
[1779545437433,28.48,75157.91,38.1,0.41257,0.00026,20.21657]
[1779545437512,28.48,75157.91,38.1,0.41257,0.00026,20.21657]
[1779545437559,28.48,75159.69,38.1,0.41303,0.00026,20.22235]
[1779545438559,28.48,75166.65,38.1,0.41487,0.00026,20.24493]
[1779545444601,28.48,75164.68,38.1,0.41435,0.00026,20.23856]
[1779545449644,28.48,75164.44,38.1,0.41428,0.00026,20.23777]
[1779545450621,28.48,75164.44,38.1,0.41428,0.00026,20.23777]
[1779545450633,28.48,75164.44,38.1,0.41428,0.00026,20.23777]
[1779545454981,28.48,75160.11,38.1,0.41314,0.00026,20.22368]
[1779545455009,28.48,75160.11,38.1,0.41314,0.00026,20.22368]
[1779545455707,28.48,75157.15,38.1,0.41236,0.00026,20.21397]
[1779545459893,28.47,75156.56,38.1,0.41218,0.00026,20.2117]
[1779545465777,28.46,75157.02,38.1,0.41226,0.00026,20.21276]
[1779545470185,28.46,75159.02,38.1,0.41278,0.00026,20.21923]
[1779545470209,28.46,75159.02,38.1,0.41278,0.00026,20.21923]
[1779545470287,28.46,75159.76,38.1,0.41297,0.00026,20.2217]
[1779545475846,28.45,75160.49,38.1,0.41316,0.00026,20.22402]
[1779545480882,28.45,75160.28,38.1,0.4131,0.00026,20.22328]
[1779545485917,28.45,75160.23,38.1,0.41308,0.00026,20.22307]
[1779545490952,28.45,75160.76,38.1,0.41322,0.00026,20.22475]
[1779545496994,28.45,75160.58,38.1,0.41315,0.00026,20.21985]
[1779545502029,28.45,75159.59,38.1,0.41288,0.00026,20.21655]
[1779545507064,28.45,75160.17,38.1,0.41303,0.00026,20.2184]
[1779545512099,28.44,75160.28,38.1,0.41305,0.00026,20.21871]
[1779545513269,28.44,75160.28,38.1,0.41305,0.00026,20.21871]
[1779545513309,28.44,75160.28,38.1,0.41305,0.00026,20.21871]
[1779545513370,28.44,75160.32,38.1,0.41306,0.00026,20.21883]
[1779545519149,28.44,75156.3,38.1,0.412,0.00026,20.2056]
[1779545526276,28.44,75154.35,38.1,0.41147,0.00026,20.1989]
[1779545526327,28.44,75154.35,38.1,0.41147,0.00026,20.1989]
[1779545530377,28.42,75155.92,38.1,0.41184,0.00026,20.20359]
[1779545536268,28.41,75159.2,38.1,0.41266,0.00026,20.21387]
[1779545536861,28.41,75159.2,38.1,0.41266,0.00026,20.21387]
[1779545539954,28.41,75160.48,38.1,0.41301,0.00026,20.21824]
[1779545540011,28.41,75160.48,38.1,0.41301,0.00026,20.21824]
[1779545540113,28.42,75160.48,38.1,0.41301,0.00026,20.21829]
[1779545549359,28.42,75160.86,38.1,0.41311,0.00026,20.21952]
[1779545554394,28.42,75161.72,38.1,0.41332,0.00026,20.2181]
[1779545559429,28.41,75161.74,38.1,0.41332,0.00026,20.21816]
[1779545569203,28.41,75158.73,38.1,0.41253,0.00026,20.20828]
[1779545569210,28.41,75158.73,38.1,0.41253,0.00026,20.20828]
[1779545569310,28.41,75158.73,38.1,0.41253,0.00026,20.20828]
[1779545569499,28.42,75158.72,38.1,0.41253,0.00026,20.20827]
[1779545575541,28.4,75158.35,38.1,0.41239,0.00026,20.20658]
[1779545582031,28.4,75158.31,38.1,0.41237,0.00026,20.20637]
[1779545594675,28.37,75158.51,38.1,0.41231,0.00026,20.20566]
[1779545595697,28.37,75158.51,38.1,0.41231,0.00026,20.20566]
[1779545595809,28.37,75158.51,38.1,0.41231,0.00026,20.20566]
[1779545595889,28.36,75158.34,38.1,0.41225,0.00026,20.20497]
[1779545601724,28.36,75161.17,38.1,0.413,0.00026,20.21429]
[1779545606759,28.36,75161.14,38.1,0.41299,0.00026,20.21417]
[1779545612801,28.36,75160.18,38.1,0.41272,0.00026,20.20676]
[1779545617836,28.36,75160.2,38.1,0.41272,0.00026,20.20684]
[1779545621670,28.36,75160.34,38.1,0.41276,0.00026,20.2073]
[1779545626950,28.36,75160.57,38.1,0.41282,0.00026,20.20807]
[1779545632941,28.36,75160.65,38.1,0.41284,0.00026,20.20836]
[1779545633559,28.36,75160.65,38.1,0.41284,0.00026,20.20836]
[1779545633611,28.36,75160.65,38.1,0.41284,0.00026,20.20836]
[1779545634955,28.36,75161.73,38.1,0.41313,0.00026,20.21195]
[1779545639992,28.37,75162.0,38.1,0.41323,0.00026,20.21309]
[1779545640970,28.37,75162.0,38.1,0.41323,0.00026,20.21309]
[1779545646034,28.38,75162.21,38.1,0.4133,0.00026,20.21403]
[1779545650580,28.38,75162.26,38.1,0.41332,0.00026,20.21423]
[1779545650609,28.38,75162.26,38.1,0.41332,0.00026,20.21423]
[1779545650645,28.38,75162.26,38.1,0.41333,0.00026,20.21436]
[1779545656106,28.38,75162.35,38.1,0.41336,0.00026,20.21464]
[1779545661141,28.38,75160.48,38.1,0.41286,0.00026,20.20849]
[1779545666767,28.38,75160.73,38.1,0.41292,0.00026,20.2093]
[1779545666909,28.38,75160.73,38.1,0.41292,0.00026,20.2093]
[1779545667184,28.38,75160.73,38.1,0.41292,0.00026,20.20929]
[1779545672117,28.39,75160.7,38.1,0.41291,0.00026,20.20514]
[1779545678260,28.39,75161.05,38.1,0.41304,0.00026,20.20664]
[1779545684016,28.4,75159.21,38.1,0.41257,0.00026,20.20084]
[1779545689840,28.41,75159.41,38.1,0.41264,0.00026,20.2017]
[1779545690733,28.41,75159.22,38.1,0.4126,0.00026,20.20116]
[1779545690769,28.41,75159.22,38.1,0.4126,0.00026,20.20116]
[1779545690815,28.41,75152.15,38.1,0.41073,0.00026,20.17757]
[1779545691802,28.41,75152.15,38.1,0.41073,0.00026,20.17757]
[1779545691822,28.4,75142.68,38.1,0.40822,0.00026,20.1453]
[1779545693228,28.4,75139.49,38.1,0.40738,0.00026,20.13422]
[1779545693676,28.4,75139.49,38.1,0.40738,0.00026,20.13422]
[1779545695711,28.4,75137.8,38.1,0.40693,0.00026,20.12824]
[1779545697231,28.4,75135.52,38.1,0.40632,0.00026,20.12018]
[1779545697635,28.4,75135.52,38.1,0.40632,0.00026,20.12018]
[1779545697707,28.4,75135.52,38.1,0.40632,0.00026,20.12018]
[1779545697749,28.4,75135.52,38.1,0.40632,0.00026,20.12018]
[1779545699838,28.4,75130.74,38.1,0.40505,0.00026,20.10323]
[1779545708470,28.39,75136.35,38.1,0.4065,0.00026,20.12263]
[1779545716804,28.38,75136.61,38.1,0.40656,0.00026,20.12338]
[1779545719547,28.38,75127.95,38.1,0.40425,0.00026,20.09248]
[1779545720554,28.38,75122.14,38.1,0.40272,0.00026,20.07153]
[1779545721617,28.38,75122.14,38.1,0.40272,0.00026,20.07153]
[1779545726851,28.38,75129.53,38.1,0.40466,0.00026,20.098]
[1779545732638,28.37,75129.55,38.1,0.40463,0.00026,20.0936]
[1779545736921,28.37,75127.73,38.1,0.40414,0.00026,20.08702]
[1779545743715,28.37,75125.52,38.1,0.40355,0.00026,20.0789]
[1779545749758,28.36,75125.31,38.1,0.40348,0.00026,20.078]
[1779545757815,28.36,75124.86,38.1,0.40335,0.00026,20.0762]
[1779545762850,28.36,75125.3,38.1,0.40345,0.00026,20.07767]
[1779545767885,28.35,75125.24,38.1,0.40343,0.00026,20.07733]
[1779545772920,28.35,75125.7,38.1,0.40354,0.00026,20.07887]
[1779545775297,28.35,75125.22,38.1,0.40341,0.00026,20.07709]
[1779545777457,28.35,75124.7,38.1,0.40327,0.00026,20.07517]
[1779545777474,28.35,75124.7,38.1,0.40327,0.00026,20.07517]
[1779545777566,28.35,75124.7,38.1,0.40327,0.00026,20.07517]
[1779545777729,28.35,75124.7,38.1,0.40327,0.00026,20.07517]
[1779545779463,28.35,75124.88,38.1,0.40331,0.00026,20.07577]
[1779545779465,28.35,75124.88,38.1,0.40331,0.00026,20.07577]
[1779545780812,28.35,75124.77,38.1,0.40328,0.00026,20.07535]
[1779545782242,28.35,75124.91,38.1,0.40331,0.00026,20.07581]
[1779545789032,28.34,75121.02,38.1,0.40228,0.00026,20.06155]
[1779545794067,28.34,75121.1,38.1,0.40227,0.00026,20.0575]
[1779545796673,28.34,75121.13,38.1,0.40228,0.00026,20.05756]
[1779545796716,28.34,75121.13,38.1,0.40228,0.00026,20.05756]
[1779545796731,28.34,75121.13,38.1,0.40228,0.00026,20.05756]
[1779545796738,28.34,75121.13,38.1,0.40228,0.00026,20.05756]
[1779545796760,28.34,75121.13,38.1,0.40228,0.00026,20.05756]
[1779545796770,28.34,75121.13,38.1,0.40228,0.00026,20.05756]
[1779545797089,28.34,75146.55,38.1,0.40899,0.00026,20.14741]
[1779545797639,28.34,75146.55,38.1,0.40899,0.00026,20.14741]
[1779545797772,28.34,75146.55,38.1,0.40899,0.00026,20.14741]
[1779545797813,28.34,75146.55,38.1,0.40899,0.00026,20.14741]
[1779545798095,28.34,75164.17,38.1,0.41365,0.00027,20.20635]
[1779545798745,28.34,75164.17,38.1,0.41365,0.00027,20.20635]
[1779545799102,28.34,75165.14,38.1,0.4139,0.00027,20.20946]
[1779545799174,28.34,75165.14,38.1,0.4139,0.00027,20.20946]
[1779545805144,28.33,75165.66,38.1,0.41402,0.00027,20.21092]
[1779545810179,28.33,75166.18,38.1,0.41416,0.00027,20.2127]
[1779545812218,28.34,75166.09,38.1,0.41414,0.00027,20.21247]
[1779545818235,28.35,75166.7,38.1,0.41434,0.00027,20.21482]
[1779545822706,28.35,75165.73,38.1,0.4141,0.00026,20.21183]
[1779545826361,28.35,75165.92,38.1,0.41416,0.00026,20.21259]
[1779545832337,28.36,75166.18,38.1,0.41424,0.00026,20.21356]
[1779545833952,28.36,75166.18,38.1,0.41424,0.00026,20.21356]
[1779545833970,28.36,75166.18,38.1,0.41424,0.00026,20.21356]
[1779545840123,28.36,75169.23,38.1,0.41505,0.00027,20.22347]
[1779545846437,28.34,75173.04,38.1,0.416,0.00027,20.235]
[1779545851497,28.33,75176.6,38.1,0.41692,0.00027,20.24599]
[1779545855341,28.33,75176.89,38.1,0.41696,0.00027,20.24244]
[1779545856507,28.32,75170.23,38.1,0.41517,0.00027,20.22098]
[1779545857202,28.32,75170.23,38.1,0.41517,0.00027,20.22098]
[1779545858361,28.32,75168.73,38.1,0.41476,0.00027,20.21608]
[1779545858430,28.32,75168.73,38.1,0.41476,0.00027,20.21608]
[1779545859528,28.31,75158.99,38.1,0.41217,0.00027,20.18404]
[1779545860867,28.31,75158.99,38.1,0.41217,0.00027,20.18404]
[1779545866577,28.3,75158.75,38.1,0.41207,0.00027,20.18289]
[1779545871612,28.3,75159.35,38.1,0.41221,0.00027,20.18463]
[1779545877654,28.29,75150.43,38.1,0.40982,0.00027,20.15434]
[1779545882689,28.29,75150.42,38.1,0.4098,0.00027,20.15412]
[1779545887724,28.28,75150.58,38.1,0.40983,0.00027,20.15449]
[1779545893099,28.28,75150.97,38.1,0.40992,0.00027,20.15569]
[1779545896911,28.27,75149.26,38.1,0.40946,0.00027,20.14974]
[1779545899253,28.27,75155.09,38.1,0.411,0.00027,20.16941]
[1779545904843,28.27,75155.91,38.1,0.4112,0.00027,20.17195]
[1779545915920,28.26,75156.24,38.1,0.41123,0.00027,20.16841]
[1779545922971,28.25,75156.77,38.1,0.41135,0.00027,20.16994]
[1779545930020,28.24,75156.82,38.1,0.41134,0.00027,20.16986]
[1779545930405,28.24,75156.82,38.1,0.41134,0.00027,20.16986]
[1779545940090,28.23,75156.84,38.1,0.41132,0.00027,20.16958]
[1779545940440,28.23,75156.84,38.1,0.41132,0.00027,20.16958]
[1779545947139,28.23,75155.67,38.1,0.41099,0.00027,20.16541]
[1779545955195,28.22,75154.15,38.1,0.41056,0.00027,20.16003]
[1779545960230,28.22,75154.14,38.1,0.41055,0.00027,20.15985]
[1779545965265,28.22,75153.86,38.1,0.41046,0.00027,20.15876]
[1779545970300,28.21,75149.15,38.1,0.40919,0.00027,20.14253]
[1779545970578,28.21,75149.15,38.1,0.40919,0.00027,20.14253]
[1779545973702,28.21,75143.12,38.1,0.40757,0.00027,20.11738]
[1779545974426,28.21,75142.7,38.1,0.40746,0.00027,20.1159]
[1779545974524,28.21,75142.7,38.1,0.40746,0.00027,20.1159]
[1779545975335,28.21,75135.8,38.1,0.40562,0.00027,20.0916]
[1779545976442,28.21,75135.8,38.1,0.40562,0.00027,20.0916]
[1779545977689,28.21,75134.47,38.1,0.40527,0.00027,20.08687]
[1779545978131,28.21,75134.47,38.1,0.40527,0.00027,20.08687]
[1779545978615,28.21,75133.76,38.1,0.40508,0.00027,20.08434]
[1779545979838,28.21,75133.31,38.1,0.40496,0.00027,20.08273]
[1779545982086,28.21,75132.22,38.1,0.40467,0.00027,20.07884]
[1779545982200,28.21,75132.22,38.1,0.40467,0.00027,20.07884]
[1779545982305,28.21,75132.22,38.1,0.40467,0.00027,20.07884]
[1779545983394,28.21,75139.74,38.1,0.40667,0.00027,20.10554]
[1779545988429,28.21,75139.78,38.1,0.40668,0.00027,20.10562]
[1779545993464,28.21,75139.43,38.1,0.40658,0.00027,20.10433]
[1779545998402,28.21,75139.16,38.1,0.4065,0.00027,20.10334]
[1779545998610,28.21,75139.16,38.1,0.4065,0.00027,20.10334]
[1779545998956,28.21,75148.58,38.1,0.409,0.00027,20.13609]
[1779545999506,28.2,75155.27,38.1,0.41078,0.00027,20.15886]
[1779546004618,28.2,75156.4,38.1,0.41107,0.00027,20.16251]
[1779546006166,28.2,75156.52,38.1,0.4111,0.00027,20.16288]
[1779546013604,28.19,75156.57,38.1,0.41108,0.00027,20.16267]
[1779546018647,28.18,75156.88,38.1,0.41114,0.00027,20.16349]
[1779546023682,28.18,75157.14,38.1,0.41119,0.00027,20.16414]
[1779546028717,28.17,75157.8,38.1,0.41135,0.00027,20.16614]
[1779546030452,28.17,75158.73,38.1,0.41159,0.00027,20.16921]
[1779546035766,28.16,75159.61,38.1,0.41178,0.00027,20.16763]
[1779546037170,28.16,75159.61,38.1,0.41178,0.00027,20.16763]
[1779546041057,28.16,75163.14,38.1,0.41271,0.00027,20.1792]
[1779546047850,28.15,75162.95,38.1,0.41262,0.00027,20.17816]
[1779546050431,28.15,75162.94,38.1,0.41261,0.00027,20.17801]
[1779546055906,28.14,75163.48,38.1,0.41272,0.00027,20.17945]
[1779546060940,28.13,75163.47,38.1,0.41269,0.00027,20.17912]
[1779546066863,28.12,75163.59,38.1,0.4127,0.00027,20.17928]
[1779546067031,28.12,75163.59,38.1,0.4127,0.00027,20.17928]
[1779546068226,28.12,75163.65,38.1,0.41271,0.00027,20.17936]
[1779546068394,28.12,75163.65,38.1,0.41271,0.00027,20.17936]
[1779546068434,28.12,75163.65,38.1,0.41271,0.00027,20.17936]
[1779546068454,28.12,75163.65,38.1,0.41271,0.00027,20.17936]
[1779546068237,28.12,75170.52,38.1,0.41454,0.00027,20.20191]
[1779546068512,28.12,75170.52,38.1,0.41454,0.00027,20.20191]
[1779546068622,28.12,75170.52,38.1,0.41454,0.00027,20.20191]
[1779546068837,28.12,75170.52,38.1,0.41454,0.00027,20.20191]
[1779546068886,28.12,75170.52,38.1,0.41454,0.00027,20.20191]
[1779546068891,28.12,75170.52,38.1,0.41454,0.00027,20.20191]
[1779546069025,28.12,75170.52,38.1,0.41454,0.00027,20.20191]
[1779546069412,28.12,75170.52,38.1,0.41454,0.00027,20.20191]
[1779546069340,28.12,75206.12,38.1,0.42408,0.00027,20.31221]
[1779546069925,28.12,75206.12,38.1,0.42408,0.00027,20.31221]
[1779546069936,28.12,75206.12,38.1,0.42408,0.00027,20.31221]
[1779546070028,28.12,75206.12,38.1,0.42408,0.00027,20.31221]
[1779546070089,28.12,75212.52,38.1,0.4258,0.00027,20.33083]
[1779546071140,28.12,75212.52,38.1,0.4258,0.00027,20.33083]
[1779546071225,28.12,75218.02,38.1,0.42728,0.00027,20.34653]
[1779546072650,28.12,75217.77,38.1,0.42721,0.00027,20.34582]
[1779546073033,28.12,75218.06,38.1,0.42729,0.00027,20.34663]
[1779546073917,28.12,75218.06,38.1,0.42729,0.00027,20.34663]
[1779546079076,28.11,75218.48,38.1,0.42738,0.00027,20.34767]
[1779546079496,28.11,75218.48,38.1,0.42738,0.00027,20.34767]
[1779546082097,28.11,75224.43,38.1,0.42898,0.00027,20.36424]
[1779546084446,28.1,75225.13,38.1,0.42913,0.00027,20.36587]
[1779546085446,28.08,75225.46,38.1,0.42919,0.00027,20.36647]
[1779546086127,28.06,75230.79,38.1,0.43056,0.00027,20.38049]
[1779546089511,28.02,75233.43,38.1,0.43116,0.00027,20.38664]
[1779546094161,27.97,75237.28,38.1,0.43207,0.00027,20.39172]
[1779546094371,27.97,75237.28,38.1,0.43207,0.00027,20.39172]
[1779546094417,27.97,75239.35,38.1,0.43263,0.00027,20.3972]
[1779546095459,27.97,75240.41,38.1,0.43291,0.00027,20.4]
[1779546095516,27.97,75240.41,38.1,0.43291,0.00027,20.4]
[1779546096197,27.97,75234.21,38.1,0.43123,0.00027,20.38339]
[1779546100606,27.94,75234.83,38.1,0.4313,0.00027,20.38422]
[1779546106267,27.84,75236.41,38.1,0.43148,0.00027,20.38621]
[1779546111310,27.77,75237.5,38.1,0.43158,0.00027,20.38743]
[1779546116347,27.76,75236.65,38.1,0.43133,0.00027,20.38496]
[1779546116791,27.76,75236.65,38.1,0.43133,0.00027,20.38496]
[1779546116836,27.76,75236.65,38.1,0.43133,0.00027,20.38496]
[1779546118660,27.76,75231.69,38.1,0.42997,0.00027,20.37128]
[1779546118668,27.76,75231.69,38.1,0.42997,0.00027,20.37128]
[1779546119327,27.76,75231.69,38.1,0.42997,0.00027,20.37128]
[1779546119463,27.76,75231.69,38.1,0.42997,0.00027,20.37128]
[1779546119368,27.76,75225.59,38.1,0.4283,0.00027,20.3542]
[1779546120375,27.76,75219.09,38.1,0.42653,0.00027,20.33558]
[1779546120533,27.76,75219.09,38.1,0.42653,0.00027,20.33558]
[1779546122389,27.76,75217.57,38.1,0.42611,0.00027,20.33114]
[1779546122570,27.75,75217.52,38.1,0.42609,0.00027,20.33092]
[1779546123655,27.75,75214.98,38.1,0.42539,0.00027,20.32351]
[1779546124128,27.75,75214.98,38.1,0.42539,0.00027,20.32351]
[1779546129438,27.75,75212.43,38.1,0.4247,0.00027,20.31605]
[1779546134473,27.76,75212.33,38.1,0.42469,0.00027,20.31587]
[1779546137045,27.76,75211.96,38.1,0.42459,0.00027,20.31482]
[1779546137494,27.76,75218.78,38.1,0.42646,0.00027,20.33483]
[1779546138503,27.76,75223.69,38.1,0.4278,0.00027,20.34891]
[1779546140601,27.76,75223.93,38.1,0.42786,0.00027,20.3496]
[1779546140701,27.76,75224.05,38.1,0.42789,0.00027,20.34995]
[1779546146558,27.76,75223.94,38.1,0.42786,0.00027,20.34962]
[1779546152885,27.76,75223.78,38.1,0.42782,0.00027,20.34916]
[1779546152962,27.76,75223.78,38.1,0.42782,0.00027,20.34916]
[1779546153023,27.76,75223.78,38.1,0.42782,0.00027,20.34916]
[1779546155016,27.76,75220.2,38.1,0.42683,0.00027,20.33469]
[1779546157079,27.76,75219.14,38.1,0.42654,0.00027,20.33163]
[1779546159136,27.76,75219.08,38.1,0.42652,0.00027,20.33145]
[1779546161193,27.76,75218.69,38.1,0.42641,0.00027,20.33032]
[1779546165311,27.76,75217.59,38.1,0.42611,0.00027,20.32714]
[1779546165759,27.76,75217.59,38.1,0.42611,0.00027,20.32714]
[1779546171734,27.76,75218.21,38.1,0.42628,0.00027,20.32894]
[1779546180797,27.76,75218.41,38.1,0.42634,0.00027,20.32954]
[1779546185833,27.76,75218.32,38.1,0.42632,0.00027,20.32929]
[1779546190868,27.76,75218.6,38.1,0.42639,0.00027,20.33011]
[1779546193473,27.76,75219.13,38.1,0.42654,0.00027,20.33164]
[1779546199045,27.76,75220.31,38.1,0.42686,0.00027,20.33505]
[1779546203630,27.76,75220.96,38.1,0.42704,0.00027,20.33693]
[1779546203641,27.76,75220.96,38.1,0.42704,0.00027,20.33693]
[1779546203959,27.76,75222.63,38.1,0.42749,0.00027,20.34171]
[1779546206504,27.77,75225.59,38.1,0.4283,0.00027,20.35013]
[1779546208478,27.77,75226.18,38.1,0.42846,0.00027,20.3518]
[1779546208558,27.77,75226.18,38.1,0.42846,0.00027,20.3518]
[1779546208762,27.77,75226.89,38.1,0.42866,0.00027,20.3538]
[1779546209526,27.77,75235.23,38.1,0.43093,0.00027,20.37693]
[1779546210001,27.77,75240.15,38.1,0.43228,0.00027,20.39025]
[1779546212273,27.76,75239.67,38.1,0.43213,0.00027,20.38474]
[1779546214730,27.76,75239.38,38.1,0.43205,0.00027,20.38395]
[1779546220071,27.76,75239.63,38.1,0.43212,0.00027,20.38463]
[1779546225106,27.76,75235.42,38.1,0.43097,0.00027,20.3732]
[1779546226308,27.76,75235.42,38.1,0.43097,0.00027,20.3732]
[1779546232157,27.76,75233.68,38.1,0.43049,0.00027,20.36844]
[1779546238199,27.76,75238.43,38.1,0.43179,0.00027,20.38139]
[1779546243235,27.76,75240.43,38.1,0.43233,0.00027,20.38676]
[1779546244638,27.76,75240.57,38.1,0.43237,0.00027,20.38713]
[1779546244647,27.76,75240.57,38.1,0.43237,0.00027,20.38713]
[1779546244666,27.76,75240.57,38.1,0.43237,0.00027,20.38713]
[1779546246357,27.76,75241.26,38.1,0.43256,0.00027,20.38898]
[1779546246912,27.76,75243.32,38.1,0.43312,0.00027,20.39447]
[1779546246916,27.76,75243.32,38.1,0.43312,0.00027,20.39447]
[1779546247264,27.76,75243.32,38.1,0.43312,0.00027,20.39447]
[1779546247303,27.76,75243.32,38.1,0.43312,0.00027,20.39447]
[1779546247308,27.76,75256.13,38.1,0.43662,0.00027,20.42772]
[1779546248280,27.76,75256.13,38.1,0.43662,0.00027,20.42772]
[1779546248350,27.76,75260.85,38.1,0.43792,0.00027,20.43958]
[1779546251895,27.76,75263.53,38.1,0.43865,0.00027,20.44621]
[1779546252231,27.76,75263.53,38.1,0.43865,0.00027,20.44621]
[1779546252299,27.76,75256.8,38.1,0.43681,0.00027,20.42941]
[1779546255320,27.76,75250.59,38.1,0.43511,0.00027,20.41354]
[1779546259370,27.76,75249.86,38.1,0.43491,0.00027,20.41166]
[1779546260355,27.77,75242.14,38.1,0.4328,0.00027,20.39136]
[1779546265390,27.76,75239.79,38.1,0.43216,0.00027,20.38505]
[1779546265909,27.76,75239.79,38.1,0.43216,0.00027,20.38505]
[1779546266226,27.76,75239.79,38.1,0.43216,0.00027,20.38505]
[1779546266385,27.76,75239.79,38.1,0.43216,0.00027,20.38505]
[1779546266568,27.76,75232.05,38.1,0.43005,0.00027,20.36394]
[1779546267050,27.76,75232.05,38.1,0.43005,0.00027,20.36394]
[1779546267060,27.76,75232.05,38.1,0.43005,0.00027,20.36394]
[1779546267309,27.76,75232.05,38.1,0.43005,0.00027,20.36394]
[1779546267412,27.76,75232.05,38.1,0.43005,0.00027,20.36394]
[1779546267514,27.76,75222.36,38.1,0.42741,0.00027,20.33672]
[1779546268429,27.76,75222.36,38.1,0.42741,0.00027,20.33672]
[1779546268439,27.76,75222.36,38.1,0.42741,0.00027,20.33672]
[1779546268443,27.76,75214.25,38.1,0.4252,0.00027,20.31324]
[1779546273449,27.77,75214.9,38.1,0.42537,0.00027,20.31102]
[1779546278484,27.77,75217.69,38.1,0.42614,0.00027,20.31925]
[1779546287547,27.78,75221.16,38.1,0.4271,0.00027,20.32937]
[1779546291592,27.78,75221.16,38.1,0.4271,0.00027,20.32937]
[1779546291643,27.78,75221.16,38.1,0.4271,0.00027,20.32942]
[1779546292584,27.78,75226.44,38.1,0.42854,0.00027,20.34442]
[1779546297061,27.78,75226.82,38.1,0.42865,0.00027,20.34552]
[1779546303661,27.78,75222.53,38.1,0.42749,0.00027,20.33346]
[1779546309626,27.78,75222.73,38.1,0.42755,0.00027,20.33407]
[1779546310017,27.78,75222.73,38.1,0.42755,0.00027,20.33407]
[1779546310702,27.78,75223.72,38.1,0.42782,0.00027,20.33691]
[1779546310783,27.79,75232.57,38.1,0.43023,0.00027,20.36168]
[1779546313728,27.79,75236.43,38.1,0.43128,0.00027,20.37224]
[1779546314809,27.78,75236.39,38.1,0.43127,0.00027,20.37213]
[1779546317759,27.78,75242.06,38.1,0.43282,0.00027,20.38737]
[1779546323168,27.78,75245.06,38.1,0.43363,0.00027,20.3953]
[1779546324027,27.78,75245.58,38.1,0.43377,0.00027,20.39665]
[1779546329843,27.78,75251.44,38.1,0.43538,0.00027,20.41195]
[1779546332264,27.78,75251.58,38.1,0.43542,0.00027,20.41231]
[1779546333047,27.78,75249.13,38.1,0.43473,0.00027,20.40177]
[1779546333107,27.78,75249.13,38.1,0.43473,0.00027,20.40177]
[1779546333871,27.78,75240.05,38.1,0.43225,0.00027,20.37778]
[1779546339873,27.78,75236.56,38.1,0.4313,0.00027,20.36835]
[1779546340516,27.78,75236.56,38.1,0.4313,0.00027,20.36835]
[1779546340519,27.78,75236.56,38.1,0.4313,0.00027,20.36835]
[1779546340705,27.78,75236.56,38.1,0.4313,0.00027,20.36835]
[1779546340858,27.78,75235.79,38.1,0.43109,0.00027,20.36626]
[1779546340863,27.78,75235.79,38.1,0.43109,0.00027,20.36626]
[1779546340984,27.78,75235.79,38.1,0.43109,0.00027,20.36626]
[1779546341092,27.78,75235.79,38.1,0.43109,0.00027,20.36626]
[1779546341469,27.78,75225.09,38.1,0.42817,0.00027,20.33654]
[1779546341929,27.78,75215.7,38.1,0.42561,0.00027,20.30957]
[1779546345175,27.78,75215.12,38.1,0.42546,0.00027,20.30788]
[1779546345594,27.78,75215.12,38.1,0.42546,0.00027,20.30788]
[1779546350992,27.79,75218.1,38.1,0.42627,0.00027,20.31662]
[1779546357034,27.79,75217.8,38.1,0.4262,0.00027,20.31583]
[1779546362069,27.79,75213.75,38.1,0.42511,0.00027,20.3041]
[1779546367104,27.79,75214.13,38.1,0.42522,0.00027,20.3053]
[1779546372140,27.8,75216.03,38.1,0.42574,0.00027,20.31092]
[1779546377175,27.8,75217.53,38.1,0.42616,0.00027,20.31533]
[1779546382210,27.8,75216.98,38.1,0.42601,0.00027,20.31379]
[1779546384291,27.8,75216.6,38.1,0.42591,0.00027,20.3127]
[1779546386141,27.8,75210.06,38.1,0.42414,0.00027,20.29355]
[1779546395302,27.81,75207.4,38.1,0.42343,0.00027,20.28169]
[1779546397798,27.82,75207.42,38.1,0.42344,0.00027,20.28181]
[1779546403358,27.82,75207.03,38.1,0.42335,0.00027,20.28081]
[1779546408790,27.82,75207.12,38.1,0.42338,0.00027,20.2812]
[1779546416559,27.83,75206.9,38.1,0.42334,0.00027,20.28072]
[1779546420495,27.83,75206.59,38.1,0.42326,0.00027,20.27979]
[1779546426519,27.83,75206.91,38.1,0.42334,0.00027,20.28072]
[1779546431554,27.83,75207.46,38.1,0.42349,0.00027,20.28237]
[1779546431838,27.83,75207.46,38.1,0.42349,0.00027,20.28237]
[1779546437596,27.83,75204.75,38.1,0.42276,0.00027,20.27426]
[1779546443638,27.83,75204.78,38.1,0.42276,0.00027,20.27434]
[1779546444369,27.83,75204.78,38.1,0.42276,0.00027,20.27434]
[1779546449681,27.83,75204.62,38.1,0.42272,0.00027,20.2738]
[1779546450751,27.83,75204.62,38.1,0.42272,0.00027,20.2738]
[1779546450772,27.83,75204.62,38.1,0.42272,0.00027,20.2738]
[1779546456732,27.82,75200.51,38.1,0.42156,0.00027,20.25691]
[1779546461766,27.82,75198.33,38.1,0.42096,0.00027,20.25011]
[1779546466801,27.81,75198.0,38.1,0.42086,0.00027,20.24895]
[1779546471836,27.81,75193.25,38.1,0.41956,0.00027,20.23411]
[1779546473851,27.81,75184.46,38.1,0.41717,0.00027,20.20627]
[1779546478885,27.81,75184.66,38.1,0.41722,0.00027,20.20687]
[1779546483921,27.81,75187.7,38.1,0.41804,0.00027,20.21651]
[1779546488956,27.8,75184.84,38.1,0.41726,0.00027,20.20733]
[1779546494998,27.8,75184.83,38.1,0.41725,0.00027,20.20723]
[1779546497429,27.8,75184.59,38.1,0.41718,0.00027,20.20645]
[1779546498512,27.8,75184.59,38.1,0.41718,0.00027,20.20644]
[1779546498665,27.8,75192.47,38.1,0.41932,0.00027,20.23139]
[1779546499026,27.8,75199.08,38.1,0.42111,0.00027,20.25186]
[1779546500260,27.8,75199.08,38.1,0.42111,0.00027,20.25186]
[1779546500317,27.8,75199.08,38.1,0.42111,0.00027,20.25186]
[1779546502047,27.8,75204.93,38.1,0.42269,0.00027,20.26957]
[1779546503345,27.8,75204.93,38.1,0.42269,0.00027,20.26957]
[1779546503407,27.8,75209.89,38.1,0.42404,0.00027,20.28438]
[1779546505666,27.8,75210.14,38.1,0.42411,0.00027,20.28513]
[1779546505681,27.8,75210.22,38.1,0.42413,0.00027,20.28538]
[1779546510138,27.79,75210.59,38.1,0.42421,0.00027,20.28632]
[1779546515594,27.79,75209.69,38.1,0.42395,0.00027,20.27935]
[1779546515744,27.79,75209.69,38.1,0.42395,0.00027,20.27935]
[1779546515951,27.79,75209.62,38.1,0.42393,0.00027,20.27919]
[1779546519711,27.79,75206.5,38.1,0.42308,0.00027,20.26985]
[1779546525208,27.78,75207.5,38.1,0.42333,0.00027,20.27257]
[1779546531250,27.77,75209.46,38.1,0.42384,0.00027,20.27822]
[1779546534098,27.77,75209.41,38.1,0.42382,0.00027,20.278]
[1779546539306,27.77,75207.44,38.1,0.42329,0.00027,20.27215]
[1779546544435,27.78,75208.41,38.1,0.42355,0.00027,20.2751]
[1779546546767,27.78,75208.41,38.1,0.42356,0.00027,20.27512]
[1779546549377,27.77,75213.57,38.1,0.42495,0.00027,20.29034]
[1779546554411,27.77,75214.99,38.1,0.42532,0.00027,20.29433]
[1779546559580,27.76,75215.1,38.1,0.42534,0.00027,20.29451]
[1779546559756,27.76,75215.1,38.1,0.42534,0.00027,20.29451]
[1779546560453,27.76,75222.8,38.1,0.42743,0.00027,20.31671]
[1779546562989,27.76,75224.15,38.1,0.42779,0.00027,20.32047]
[1779546568509,27.75,75226.29,38.1,0.42835,0.00027,20.32627]
[1779546578596,27.73,75225.35,38.1,0.42803,0.00027,20.31895]
[1779546584638,27.72,75225.99,38.1,0.42818,0.00027,20.32051]
[1779546590680,27.71,75226.26,38.1,0.42822,0.00027,20.32103]
[1779546594788,27.71,75226.79,38.1,0.42836,0.00027,20.3224]
[1779546595715,27.7,75232.07,38.1,0.42979,0.00027,20.33712]
[1779546597729,27.7,75239.14,38.1,0.43172,0.00027,20.35643]
[1779546598470,27.7,75239.14,38.1,0.43172,0.00027,20.35643]
[1779546598783,27.7,75239.14,38.1,0.43172,0.00027,20.35643]
[1779546598793,27.7,75245.28,38.1,0.4334,0.00027,20.37285]
[1779546605415,27.66,75246.05,38.1,0.43351,0.00027,20.37402]
[1779546606973,27.66,75241.61,38.1,0.43228,0.00027,20.3621]
[1779546606793,27.64,75236.71,38.1,0.4309,0.00027,20.34842]
[1779546608807,27.62,75243.28,38.1,0.43265,0.00027,20.36577]
[1779546613842,27.58,75244.87,38.1,0.43298,0.00028,20.36908]
[1779546616988,27.58,75244.77,38.1,0.43294,0.00028,20.36875]
[1779546617010,27.58,75244.77,38.1,0.43294,0.00028,20.36875]
[1779546617750,27.58,75244.77,38.1,0.43294,0.00028,20.36875]
[1779546619880,27.58,75249.65,38.1,0.43427,0.00028,20.38161]
[1779546620891,27.56,75243.69,38.1,0.4326,0.00028,20.36545]
[1779546621929,27.56,75243.69,38.1,0.4326,0.00028,20.36545]
[1779546622211,27.56,75243.52,38.1,0.43255,0.00028,20.36497]
[1779546622223,27.56,75243.52,38.1,0.43255,0.00028,20.36497]
[1779546625928,27.56,75236.15,38.1,0.4305,0.00028,20.3447]
[1779546626146,27.56,75236.15,38.1,0.4305,0.00028,20.3447]
[1779546633985,27.55,75234.22,38.1,0.42993,0.00028,20.33488]
[1779546639020,27.54,75232.61,38.1,0.42947,0.00028,20.33024]
[1779546644820,27.54,75232.57,38.1,0.42945,0.00028,20.33007]
[1779546646304,27.54,75231.42,38.1,0.42913,0.00028,20.32673]
[1779546648805,27.53,75230.46,38.1,0.42885,0.00028,20.32395]
[1779546651350,27.52,75224.81,38.1,0.42727,0.00028,20.30758]
[1779546653306,27.52,75221.53,38.1,0.42637,0.00028,20.29804]
[1779546653409,27.52,75221.53,38.1,0.42637,0.00028,20.29804]
[1779546653454,27.52,75221.62,38.1,0.42639,0.00028,20.29828]
[1779546655371,27.52,75218.22,38.1,0.42545,0.00028,20.2883]
[1779546659961,27.52,75216.94,38.1,0.42509,0.00028,20.28441]
[1779546660771,27.52,75217.01,38.1,0.4251,0.00028,20.28459]
[1779546665563,27.51,75215.89,38.1,0.42478,0.00028,20.28114]
[1779546665566,27.51,75215.89,38.1,0.42478,0.00028,20.28114]
[1779546665579,27.51,75215.89,38.1,0.42478,0.00028,20.28114]
[1779546665710,27.51,75215.89,38.1,0.42478,0.00028,20.28114]
[1779546665777,27.51,75213.84,38.1,0.42422,0.00028,20.27501]
[1779546666218,27.51,75223.78,38.1,0.42695,0.00028,20.30425]
[1779546667602,27.51,75223.78,38.1,0.42695,0.00028,20.30425]
[1779546667664,27.51,75223.78,38.1,0.42695,0.00028,20.30425]
[1779546667917,27.51,75223.78,38.1,0.42695,0.00028,20.30425]
[1779546668001,27.51,75223.78,38.1,0.42695,0.00028,20.30425]
[1779546668089,27.51,75223.78,38.1,0.42695,0.00028,20.30425]
[1779546668656,27.51,75228.32,38.1,0.4282,0.00028,20.31727]
[1779546668731,27.51,75241.47,38.1,0.43182,0.00028,20.35391]
[1779546669092,27.51,75241.47,38.1,0.43182,0.00028,20.35391]
[1779546669146,27.51,75241.47,38.1,0.43182,0.00028,20.35391]
[1779546670072,27.51,75241.47,38.1,0.43182,0.00028,20.35391]
[1779546670078,27.51,75241.47,38.1,0.43182,0.00028,20.35391]
[1779546669241,27.51,75249.13,38.1,0.43394,0.00028,20.37449]
[1779546673385,27.51,75250.14,38.1,0.43422,0.00028,20.37718]
[1779546673856,27.51,75250.14,38.1,0.43422,0.00028,20.37718]
[1779546673898,27.51,75250.14,38.1,0.43422,0.00028,20.37718]
[1779546673954,27.51,75250.63,38.1,0.43435,0.00028,20.37847]
[1779546674501,27.51,75250.63,38.1,0.43435,0.00028,20.37847]
[1779546674527,27.51,75256.15,38.1,0.43588,0.00028,20.39288]
[1779546676620,27.51,75259.94,38.1,0.43693,0.00028,20.40258]
[1779546676663,27.51,75259.94,38.1,0.43693,0.00028,20.40258]
[1779546678859,27.51,75261.65,38.1,0.4374,0.00028,20.40691]
[1779546678892,27.51,75261.65,38.1,0.4374,0.00028,20.40691]
[1779546678972,27.51,75261.65,38.1,0.4374,0.00028,20.40691]
[1779546679091,27.51,75262.72,38.1,0.43769,0.00028,20.40961]
[1779546680364,27.51,75263.21,38.1,0.43783,0.00028,20.41084]
[1779546680374,27.51,75263.21,38.1,0.43783,0.00028,20.41084]
[1779546681112,27.51,75260.4,38.1,0.43705,0.00028,20.40374]
[1779546681536,27.51,75260.4,38.1,0.43705,0.00028,20.40374]
[1779546682328,27.51,75260.37,38.1,0.43704,0.00028,20.40366]
[1779546682341,27.51,75260.37,38.1,0.43704,0.00028,20.40366]
[1779546687433,27.51,75261.12,38.1,0.43725,0.00028,20.40555]
[1779546693418,27.51,75266.97,38.1,0.43885,0.00028,20.41599]
[1779546698731,27.51,75268.48,38.1,0.43928,0.00028,20.41975]
[1779546698814,27.51,75268.48,38.1,0.43928,0.00028,20.41975]
[1779546698837,27.51,75268.48,38.1,0.43928,0.00028,20.41975]
[1779546698980,27.51,75268.48,38.1,0.43928,0.00028,20.41975]
[1779546699460,27.51,75273.5,38.1,0.44066,0.00028,20.43197]
[1779546701172,27.51,75274.29,38.1,0.44088,0.00028,20.43386]
[1779546701180,27.51,75274.29,38.1,0.44088,0.00028,20.43386]
[1779546706511,27.5,75269.56,38.1,0.43956,0.00028,20.42225]
[1779546711544,27.5,75272.23,38.1,0.44028,0.00028,20.42867]
[1779546716579,27.49,75271.35,38.1,0.44003,0.00028,20.42643]
[1779546721614,27.49,75272.08,38.1,0.44022,0.00028,20.42812]
[1779546726649,27.48,75272.28,38.1,0.44026,0.00028,20.42852]
[1779546731684,27.48,75271.58,38.1,0.44006,0.00028,20.42673]
[1779546736719,27.47,75270.92,38.1,0.43986,0.00028,20.42503]
[1779546742761,27.47,75271.15,38.1,0.43991,0.00028,20.42549]
[1779546747796,27.46,75274.02,38.1,0.4407,0.00028,20.43236]
[1779546752831,27.46,75274.69,38.1,0.44086,0.00028,20.42967]
[1779546757866,27.45,75275.02,38.1,0.44094,0.00028,20.43037]
[1779546764915,27.44,75275.02,38.1,0.44092,0.00028,20.43024]
[1779546769099,27.44,75275.02,38.1,0.44091,0.00028,20.43018]
[1779546773113,27.44,75275.16,38.1,0.44094,0.00028,20.43045]
[1779546774658,27.44,75275.38,38.1,0.441,0.00028,20.43094]
[1779546780022,27.43,75275.35,38.1,0.44097,0.00028,20.43076]
[1779546784050,27.43,75280.94,38.1,0.44252,0.00028,20.44399]
[1779546788400,27.42,75282.4,38.1,0.44292,0.00028,20.44737]
[1779546788415,27.42,75282.4,38.1,0.44292,0.00028,20.44737]
[1779546788503,27.42,75282.4,38.1,0.44292,0.00028,20.44737]
[1779546789088,27.42,75288.77,38.1,0.44469,0.00028,20.46206]
[1779546790357,27.42,75290.07,38.1,0.44505,0.00028,20.465]
[1779546790563,27.42,75290.07,38.1,0.44505,0.00028,20.465]
[1779546795558,27.42,75293.1,38.1,0.44589,0.00028,20.4718]
[1779546801186,27.42,75290.58,38.1,0.44519,0.00028,20.46614]
[1779546804561,27.42,75288.94,38.1,0.44473,0.00028,20.46242]
[1779546804574,27.42,75288.94,38.1,0.44473,0.00028,20.46242]
[1779546805214,27.42,75283.68,38.1,0.44327,0.00028,20.45032]
[1779546806160,27.42,75283.68,38.1,0.44327,0.00028,20.45032]
[1779546806381,27.42,75283.68,38.1,0.44327,0.00028,20.45031]
[1779546807079,27.42,75283.68,38.1,0.44327,0.00028,20.45031]
[1779546807179,27.42,75277.49,38.1,0.44155,0.00028,20.43571]
[1779546809735,27.42,75274.78,38.1,0.44079,0.00028,20.42919]
[1779546811745,27.42,75275.16,38.1,0.44089,0.00028,20.43005]
[1779546811767,27.42,75275.16,38.1,0.44089,0.00028,20.43005]
[1779546812578,27.41,75268.4,38.1,0.43899,0.00028,20.40928]
[1779546815286,27.41,75278.34,38.1,0.44175,0.00028,20.43341]
[1779546818601,27.41,75283.92,38.1,0.4433,0.00028,20.44649]
[1779546824350,27.41,75286.41,38.1,0.44399,0.00028,20.45222]
[1779546825952,27.41,75286.41,38.1,0.44399,0.00028,20.45222]
[1779546831400,27.41,75282.3,38.1,0.44284,0.00028,20.44265]
[1779546832562,27.41,75282.3,38.1,0.44284,0.00028,20.44265]
[1779546833776,27.41,75281.93,38.1,0.44273,0.00028,20.44177]
[1779546833812,27.41,75276.24,38.1,0.44115,0.00028,20.42825]
[1779546839457,27.4,75273.71,38.1,0.44044,0.00028,20.42204]
[1779546844492,27.4,75276.29,38.1,0.44114,0.00028,20.4282]
[1779546849527,27.39,75278.1,38.1,0.44164,0.00028,20.43247]
[1779546851541,27.39,75285.77,38.1,0.44377,0.00028,20.45047]
[1779546856576,27.39,75288.35,38.1,0.44449,0.00028,20.45638]
[1779546861611,27.39,75286.55,38.1,0.44398,0.00028,20.45224]
[1779546866646,27.39,75284.76,38.1,0.44348,0.00028,20.44807]
[1779546872688,27.39,75283.82,38.1,0.4432,0.00028,20.44164]
[1779546877723,27.38,75280.65,38.1,0.44231,0.00028,20.43416]
[1779546881875,27.38,75276.62,38.1,0.44119,0.00028,20.42454]
[1779546887793,27.38,75279.92,38.1,0.4421,0.00028,20.43235]
[1779546892832,27.38,75286.79,38.1,0.44401,0.00028,20.44836]
[1779546896183,27.38,75286.83,38.1,0.44402,0.00028,20.44845]
[1779546901895,27.38,75286.94,38.1,0.44405,0.00028,20.4487]
[1779546903290,27.38,75286.94,38.1,0.44405,0.00028,20.4487]
[1779546903305,27.38,75286.94,38.1,0.44405,0.00028,20.4487]
[1779546903402,27.38,75286.92,38.1,0.44404,0.00028,20.44865]
[1779546906304,27.38,75291.78,38.1,0.4454,0.00028,20.45972]
[1779546913280,27.38,75293.33,38.1,0.44583,0.00028,20.46322]
[1779546913334,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913339,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913352,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913375,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913378,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913386,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913398,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913409,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913475,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913635,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913712,27.38,75293.81,38.1,0.44597,0.00028,20.4643]
[1779546913980,27.38,75299.58,38.1,0.44758,0.00028,20.47702]
[1779546915607,27.38,75302.23,38.1,0.44832,0.00028,20.48275]
[1779546915664,27.38,75302.23,38.1,0.44832,0.00028,20.48275]
[1779546915709,27.38,75302.23,38.1,0.44832,0.00028,20.48275]
[1779546915801,27.38,75302.23,38.1,0.44832,0.00028,20.48275]
[1779546915995,27.38,75303.17,38.1,0.44858,0.00028,20.48476]
[1779546916588,27.38,75303.17,38.1,0.44858,0.00028,20.48476]
[1779546916711,27.38,75303.17,38.1,0.44858,0.00028,20.48476]
[1779546917002,27.38,75303.92,38.1,0.44879,0.00028,20.48636]
[1779546918760,27.38,75301.91,38.1,0.44822,0.00028,20.48205]
[1779546925059,27.38,75298.1,38.1,0.44716,0.00028,20.47375]
[1779546929410,27.37,75296.43,38.1,0.44669,0.00028,20.47005]
[1779546932628,27.37,75294.89,38.1,0.44624,0.00028,20.46242]
[1779546938151,27.37,75291.47,38.1,0.44528,0.00028,20.45469]
[1779546943186,27.36,75291.81,38.1,0.44537,0.00028,20.45539]
[1779546948221,27.36,75287.41,38.1,0.44413,0.00028,20.44534]
[1779546949490,27.36,75285.93,38.1,0.44372,0.00028,20.44192]
[1779546950555,27.36,75285.82,38.1,0.44369,0.00028,20.44166]
[1779546952874,27.36,75285.8,38.1,0.44368,0.00028,20.4416]
[1779546952909,27.36,75285.8,38.1,0.44368,0.00028,20.4416]
[1779546958291,27.36,75285.34,38.1,0.44355,0.00028,20.44051]
[1779546963326,27.36,75285.04,38.1,0.44346,0.00028,20.43979]
[1779546966361,27.36,75281.11,38.1,0.44237,0.00028,20.43057]
[1779546966347,27.36,75275.08,38.1,0.44068,0.00028,20.41613]
[1779546966650,27.36,75275.08,38.1,0.44068,0.00028,20.41613]
[1779546967354,27.36,75270.03,38.1,0.43928,0.00028,20.40376]
[1779546967812,27.36,75270.03,38.1,0.43928,0.00028,20.40376]
[1779546974405,27.35,75269.32,38.1,0.43907,0.00028,20.40191]
[1779546978358,27.35,75269.38,38.1,0.43908,0.00028,20.40205]
[1779546982824,27.35,75269.86,38.1,0.43921,0.00028,20.40317]
[1779546985400,27.35,75269.94,38.1,0.43923,0.00028,20.40335]
[1779546991525,27.34,75268.35,38.1,0.43876,0.00028,20.39512]
[1779546994546,27.34,75276.32,38.1,0.44098,0.00028,20.41465]
[1779546999955,27.34,75275.94,38.1,0.44087,0.00028,20.41367]
[1779547000012,27.34,75275.94,38.1,0.44087,0.00028,20.41367]
[1779547000053,27.34,75275.94,38.1,0.44087,0.00028,20.41367]
[1779547000228,27.34,75275.94,38.1,0.44087,0.00028,20.41367]
[1779547000588,27.34,75290.9,38.1,0.44504,0.00028,20.44871]
[1779547001595,27.34,75297.13,38.1,0.44678,0.00028,20.46265]
[1779547006630,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547007946,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547007975,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008024,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008056,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008097,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008121,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008188,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008188,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008241,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008568,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008712,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008814,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008883,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547008980,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547009103,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547009204,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547009284,27.34,75297.52,38.1,0.4469,0.00028,20.46355]
[1779547009422,27.34,75334.66,38.1,0.45729,0.00028,20.53843]
[1779547009779,27.34,75334.66,38.1,0.45729,0.00028,20.53843]
[1779547009801,27.34,75334.66,38.1,0.45729,0.00028,20.53843]
[1779547009907,27.34,75334.66,38.1,0.45729,0.00028,20.53843]
[1779547010268,27.34,75334.66,38.1,0.45729,0.00028,20.53843]
[1779547010294,27.34,75359.49,38.1,0.46425,0.00028,20.58072]
[1779547010453,27.34,75359.49,38.1,0.46425,0.00028,20.58072]
[1779547010900,27.34,75362.72,38.1,0.46516,0.00028,20.58576]
[1779547013135,27.34,75363.46,38.1,0.46537,0.00028,20.5869]
[1779547013587,27.34,75364.74,38.1,0.46573,0.00028,20.58886]
[1779547013613,27.34,75364.74,38.1,0.46573,0.00028,20.58886]
[1779547015591,27.34,75369.51,38.1,0.46707,0.00028,20.59602]
[1779547017215,27.34,75372.89,38.1,0.46802,0.00028,20.60095]
[1779547017322,27.34,75372.89,38.1,0.46802,0.00028,20.60095]
[1779547017410,27.35,75373.67,38.1,0.46824,0.00028,20.60208]
[1779547018911,27.35,75377.23,38.1,0.46924,0.00028,20.60711]
[1779547018948,27.35,75377.23,38.1,0.46924,0.00028,20.60711]
[1779547019973,27.35,75381.11,38.1,0.47033,0.00028,20.61245]
[1779547020311,27.35,75392.1,38.1,0.47341,0.00028,20.62675]
[1779547025763,27.35,75383.69,38.1,0.47105,0.00028,20.61592]
[1779547027829,27.35,75383.78,38.1,0.47108,0.00028,20.61604]
[1779547029439,27.35,75385.48,38.1,0.47155,0.00028,20.61829]
[1779547029513,27.35,75385.26,38.1,0.47149,0.00028,20.618]
[1779547029623,27.35,75385.26,38.1,0.47149,0.00028,20.618]
[1779547030103,27.35,75385.26,38.1,0.47149,0.00028,20.618]
[1779547030211,27.35,75385.26,38.1,0.47149,0.00028,20.618]
[1779547030289,27.35,75376.87,38.1,0.46914,0.00028,20.60661]
[1779547033243,27.35,75374.98,38.1,0.46861,0.00028,20.60395]
[1779547033308,27.35,75374.98,38.1,0.46861,0.00028,20.60395]
[1779547033361,27.35,75375.04,38.1,0.46862,0.00028,20.60403]
[1779547034741,27.35,75373.22,38.1,0.46811,0.00028,20.60144]
[1779547037225,27.35,75372.23,38.1,0.46784,0.00028,20.60003]
[1779547038662,27.35,75366.83,38.1,0.46633,0.00028,20.59208]
[1779547038671,27.35,75366.83,38.1,0.46633,0.00028,20.59208]
[1779547039480,27.36,75364.69,38.1,0.46574,0.00028,20.58888]
[1779547041481,27.36,75363.57,38.1,0.46543,0.00028,20.58721]
[1779547041555,27.36,75363.57,38.1,0.46543,0.00028,20.58721]
[1779547042659,27.36,75361.41,38.1,0.46482,0.00028,20.58388]
[1779547042686,27.36,75361.41,38.1,0.46482,0.00028,20.58388]
[1779547043081,27.36,75354.02,38.1,0.46275,0.00028,20.57211]
[1779547044083,27.36,75354.02,38.1,0.46275,0.00028,20.57211]
[1779547044171,27.36,75348.69,38.1,0.46126,0.00028,20.56328]
[1779547047354,27.36,75348.43,38.1,0.46119,0.00028,20.56283]
[1779547050691,27.36,75350.64,38.1,0.4618,0.00028,20.56652]
[1779547055980,27.36,75348.56,38.1,0.46121,0.00028,20.55884]
[1779547061015,27.36,75348.68,38.1,0.46124,0.00028,20.55903]
[1779547066050,27.36,75345.94,38.1,0.46047,0.00028,20.55436]
[1779547067813,27.36,75344.97,38.1,0.4602,0.00028,20.55269]
[1779547070532,27.36,75345.59,38.1,0.46037,0.00028,20.55376]
[1779547072603,27.36,75344.93,38.1,0.46018,0.00028,20.55262]
[1779547073368,27.36,75344.93,38.1,0.46018,0.00028,20.55262]
[1779547075676,27.36,75345.11,38.1,0.46024,0.00028,20.55293]
[1779547080222,27.36,75345.99,38.1,0.46048,0.00028,20.55444]
[1779547082231,27.36,75342.05,38.1,0.45938,0.00028,20.54762]
[1779547082430,27.36,75342.05,38.1,0.45938,0.00028,20.54762]
[1779547083261,27.36,75343.32,38.1,0.45973,0.00028,20.54984]
[1779547084434,27.36,75343.95,38.1,0.45991,0.00028,20.55093]
[1779547086922,27.36,75343.97,38.1,0.45992,0.00028,20.55098]
[1779547088930,27.36,75350.72,38.1,0.46181,0.00028,20.56244]
[1779547094248,27.36,75351.33,38.1,0.46198,0.00028,20.56346]
[1779547099283,27.36,75352.78,38.1,0.46239,0.00028,20.56585]
[1779547104318,27.36,75353.24,38.1,0.46252,0.00028,20.5666]
[1779547109353,27.36,75356.51,38.1,0.46343,0.00028,20.5719]
[1779547114388,27.36,75357.14,38.1,0.4636,0.00028,20.56872]
[1779547114913,27.36,75357.14,38.1,0.4636,0.00028,20.56872]
[1779547114972,27.36,75357.14,38.1,0.4636,0.00028,20.56872]
[1779547115023,27.36,75357.14,38.1,0.4636,0.00028,20.56872]
[1779547115029,27.36,75357.14,38.1,0.4636,0.00028,20.56872]
[1779547116403,27.36,75369.08,38.1,0.46695,0.00028,20.58709]
[1779547121438,27.36,75368.99,38.1,0.46692,0.00028,20.58696]
[1779547126473,27.36,75369.06,38.1,0.46694,0.00028,20.58707]
[1779547131508,27.36,75371.13,38.1,0.46753,0.00028,20.59012]
[1779547136543,27.36,75368.67,38.1,0.46684,0.00028,20.58651]
[1779547138557,27.36,75362.04,38.1,0.46498,0.00028,20.57646]
[1779547143595,27.36,75358.33,38.1,0.46394,0.00028,20.57064]
[1779547148630,27.36,75356.52,38.1,0.46343,0.00028,20.56774]
[1779547153665,27.36,75359.0,38.1,0.46412,0.00028,20.57168]
[1779547158831,27.36,75358.43,38.1,0.46396,0.00028,20.57077]
[1779547158883,27.36,75358.43,38.1,0.46396,0.00028,20.57077]
[1779547158890,27.36,75358.43,38.1,0.46396,0.00028,20.57077]
[1779547159707,27.36,75348.19,38.1,0.46109,0.00028,20.55399]
[1779547160854,27.36,75348.19,38.1,0.46109,0.00028,20.55399]
[1779547160892,27.36,75348.19,38.1,0.46109,0.00028,20.55399]
[1779547163818,27.36,75347.25,38.1,0.46082,0.00028,20.55239]
[1779547165823,27.36,75346.87,38.1,0.46072,0.00028,20.55175]
[1779547165936,27.36,75346.87,38.1,0.46072,0.00028,20.55175]
[1779547167939,27.36,75348.36,38.1,0.46113,0.00028,20.55427]
[1779547174970,27.36,75348.07,38.1,0.46104,0.00028,20.54959]
[1779547180855,27.36,75347.81,38.1,0.46097,0.00028,20.54915]
[1779547185890,27.36,75347.66,38.1,0.46093,0.00028,20.5489]
[1779547190925,27.36,75347.81,38.1,0.46097,0.00028,20.54915]
[1779547194953,27.36,75342.71,38.1,0.45954,0.00028,20.54038]
[1779547198248,27.36,75339.44,38.1,0.45863,0.00028,20.53462]
[1779547198256,27.36,75339.44,38.1,0.45863,0.00028,20.53462]
[1779547198300,27.36,75339.44,38.1,0.45863,0.00028,20.53462]
[1779547199187,27.36,75339.63,38.1,0.45868,0.00028,20.53496]
[1779547200303,27.36,75337.73,38.1,0.45815,0.00028,20.53157]
[1779547200815,27.36,75336.81,38.1,0.45789,0.00028,20.52991]
[1779547201452,27.36,75336.81,38.1,0.45789,0.00028,20.52991]
[1779547201462,27.36,75336.81,38.1,0.45789,0.00028,20.52991]
[1779547203481,27.36,75331.8,38.1,0.45649,0.00028,20.52075]
[1779547205406,27.36,75330.43,38.1,0.45611,0.00028,20.5182]
[1779547205424,27.36,75330.43,38.1,0.45611,0.00028,20.5182]
[1779547211066,27.36,75328.77,38.1,0.45564,0.00028,20.51509]
[1779547215862,27.36,75326.43,38.1,0.45499,0.00028,20.51065]
[1779547216382,27.36,75326.43,38.1,0.45499,0.00028,20.51065]
[1779547224259,27.36,75324.38,38.1,0.45441,0.00028,20.5067]
[1779547224803,27.36,75324.06,38.1,0.45432,0.00028,20.50607]
[1779547229300,27.36,75323.54,38.1,0.45417,0.00028,20.50506]
[1779547229330,27.36,75323.54,38.1,0.45417,0.00028,20.50506]
[1779547229510,27.36,75322.74,38.1,0.45395,0.00028,20.5035]
[1779547230479,27.36,75322.74,38.1,0.45395,0.00028,20.5035]
[1779547230487,27.36,75322.74,38.1,0.45395,0.00028,20.5035]
[1779547230609,27.36,75322.74,38.1,0.45395,0.00028,20.5035]
[1779547230693,27.36,75322.2,38.1,0.4538,0.00028,20.50245]
[1779547230838,27.36,75322.2,38.1,0.4538,0.00028,20.50245]
[1779547231206,27.36,75318.75,38.1,0.45282,0.00028,20.49144]
[1779547231885,27.36,75318.75,38.1,0.45282,0.00028,20.49144]
[1779547231893,27.36,75318.75,38.1,0.45282,0.00028,20.49144]
[1779547232518,27.36,75318.75,38.1,0.45282,0.00028,20.49144]
[1779547232574,27.36,75317.89,38.1,0.45258,0.00028,20.48974]
[1779547232783,27.36,75317.89,38.1,0.45258,0.00028,20.48974]
[1779547232810,27.36,75317.89,38.1,0.45258,0.00028,20.48974]
[1779547233220,27.36,75317.58,38.1,0.4525,0.00028,20.48914]
[1779547238256,27.37,75318.07,38.1,0.45265,0.00028,20.4902]
[1779547244300,27.37,75317.44,38.1,0.45249,0.00028,20.48905]
[1779547246474,27.38,75317.15,38.1,0.45241,0.00028,20.48849]
[1779547251738,27.38,75319.2,38.1,0.453,0.00028,20.49265]
[1779547252270,27.38,75319.2,38.1,0.453,0.00028,20.49265]
[1779547252566,27.38,75319.2,38.1,0.453,0.00028,20.49265]
[1779547254223,27.38,75320.83,38.1,0.45345,0.00028,20.49586]
[1779547254964,27.38,75324.24,38.1,0.45441,0.00028,20.5025]
[1779547257356,27.38,75329.44,38.1,0.45586,0.00028,20.5124]
[1779547257390,27.38,75334.28,38.1,0.45722,0.00028,20.52137]
[1779547258119,27.38,75334.28,38.1,0.45722,0.00028,20.52137]
[1779547260020,27.38,75336.82,38.1,0.45793,0.00028,20.52599]
[1779547261521,27.38,75338.76,38.1,0.45847,0.00028,20.52947]
[1779547262758,27.38,75344.95,38.1,0.46021,0.00028,20.54032]
[1779547269474,27.38,75349.87,38.1,0.46159,0.00028,20.54866]
[1779547270959,27.38,75352.66,38.1,0.46237,0.00028,20.55328]
[1779547271389,27.38,75352.66,38.1,0.46237,0.00028,20.55328]
[1779547272441,27.38,75353.36,38.1,0.46256,0.00028,20.55443]
[1779547272645,27.38,75353.36,38.1,0.46256,0.00028,20.55443]
[1779547275960,27.38,75359.46,38.1,0.46427,0.00028,20.56421]
[1779547282565,27.38,75360.08,38.1,0.46444,0.00028,20.56518]
[1779547284780,27.38,75360.46,38.1,0.46455,0.00028,20.56577]
[1779547290621,27.38,75356.53,38.1,0.46345,0.00028,20.55954]
[1779547292638,27.38,75347.19,38.1,0.46082,0.00028,20.53991]
[1779547296469,27.38,75348.53,38.1,0.46119,0.00028,20.54218]
[1779547296666,27.38,75355.48,38.1,0.46314,0.00028,20.55365]
[1779547298680,27.38,75360.16,38.1,0.46445,0.00028,20.5611]
[1779547300694,27.38,75355.05,38.1,0.46302,0.00028,20.55295]
[1779547302647,27.38,75353.0,38.1,0.46244,0.00028,20.54961]
[1779547307743,27.38,75354.48,38.1,0.46286,0.00028,20.55201]
[1779547312778,27.37,75354.11,38.1,0.46275,0.00028,20.5514]
[1779547317813,27.37,75360.78,38.1,0.46462,0.00028,20.56203]
[1779547321224,27.37,75361.99,38.1,0.46496,0.00028,20.56391]
[1779547321418,27.37,75361.99,38.1,0.46496,0.00028,20.56391]
[1779547326817,27.37,75360.07,38.1,0.46442,0.00028,20.56091]
[1779547327952,27.37,75361.69,38.1,0.46487,0.00028,20.56344]
[1779547328753,27.37,75366.2,38.1,0.46614,0.00028,20.57034]
[1779547334937,27.37,75367.86,38.1,0.46661,0.00028,20.57283]
[1779547339972,27.37,75369.71,38.1,0.46713,0.00028,20.57558]
[1779547345048,27.38,75371.21,38.1,0.46755,0.00028,20.57779]
[1779547345097,27.38,75371.21,38.1,0.46755,0.00028,20.57779]
[1779547345101,27.38,75371.21,38.1,0.46755,0.00028,20.57779]
[1779547345125,27.38,75371.21,38.1,0.46755,0.00028,20.57779]
[1779547350133,27.38,75377.53,38.1,0.46933,0.00028,20.5868]
[1779547350160,27.38,75377.53,38.1,0.46933,0.00028,20.5868]
[1779547352166,27.38,75377.18,38.1,0.46922,0.00028,20.58214]
[1779547358098,27.37,75378.46,38.1,0.46957,0.00028,20.58387]
[1779547364140,27.37,75377.92,38.1,0.46942,0.00028,20.5831]
[1779547369175,27.36,75377.26,38.1,0.46922,0.00028,20.58216]
[1779547374210,27.36,75379.07,38.1,0.46973,0.00028,20.58464]
[1779547379245,27.36,75382.22,38.1,0.47061,0.00028,20.58891]
[1779547380402,27.36,75382.22,38.1,0.47061,0.00028,20.58891]
[1779547383589,27.35,75385.94,38.1,0.47165,0.00028,20.59384]
[1779547383784,27.35,75385.94,38.1,0.47165,0.00028,20.59384]
[1779547384282,27.35,75393.22,38.1,0.4737,0.00028,20.60308]
[1779547389764,27.35,75395.52,38.1,0.47434,0.00028,20.60589]
[1779547393345,27.35,75399.98,38.1,0.47559,0.00028,20.61116]
[1779547393894,27.35,75399.98,38.1,0.47559,0.00028,20.61116]
[1779547393906,27.35,75399.98,38.1,0.47559,0.00028,20.61116]
[1779547394009,27.35,75399.98,38.1,0.47559,0.00028,20.61116]
[1779547394145,27.35,75399.98,38.1,0.47559,0.00028,20.61116]
[1779547394212,27.35,75399.98,38.1,0.47559,0.00028,20.61116]
[1779547396366,27.34,75394.16,38.1,0.47394,0.00028,20.60419]
[1779547397373,27.34,75389.26,38.1,0.47256,0.00028,20.59806]
[1779547399387,27.34,75383.92,38.1,0.47106,0.00028,20.59109]
[1779547400394,27.34,75374.53,38.1,0.46842,0.00028,20.57815]
[1779547405429,27.33,75375.14,38.1,0.46859,0.00028,20.57901]
[1779547409457,27.33,75370.15,38.1,0.46718,0.00028,20.57178]
[1779547410147,27.33,75370.15,38.1,0.46718,0.00028,20.57178]
[1779547411093,27.33,75371.11,38.1,0.46745,0.00028,20.57319]
[1779547411116,27.33,75371.11,38.1,0.46745,0.00028,20.57319]
[1779547411472,27.33,75370.85,38.1,0.46737,0.00028,20.56862]
[1779547416507,27.33,75367.53,38.1,0.46644,0.00028,20.5637]
[1779547420535,27.33,75373.03,38.1,0.46798,0.00028,20.57177]
[1779547423640,27.33,75376.67,38.2,0.469,0.00028,20.57695]
[1779547423734,27.33,75377.3,38.2,0.46918,0.00028,20.57784]
[1779547429597,27.33,75379.43,38.2,0.46978,0.00028,20.5808]
[1779547433340,27.33,75379.64,38.2,0.46984,0.00028,20.5811]
[1779547434121,27.33,75379.5,38.2,0.4698,0.00028,20.58091]
[1779547434202,27.33,75379.5,38.2,0.4698,0.00028,20.58091]
[1779547434276,27.33,75379.5,38.2,0.4698,0.00028,20.58091]
[1779547439668,27.33,75385.39,38.2,0.47146,0.00028,20.58883]
[1779547444703,27.33,75387.48,38.2,0.47205,0.00028,20.59155]
[1779547449739,27.33,75386.46,38.2,0.47176,0.00028,20.59022]
[1779547454773,27.33,75386.0,38.2,0.47163,0.00028,20.58962]
[1779547459809,27.33,75387.91,38.2,0.47216,0.00028,20.5921]
[1779547464843,27.33,75387.26,38.2,0.47198,0.00028,20.59125]
[1779547469878,27.33,75388.27,38.2,0.47226,0.00028,20.59256]
[1779547474913,27.33,75389.24,38.2,0.47253,0.00028,20.58961]
[1779547474938,27.33,75389.24,38.2,0.47253,0.00028,20.58961]
[1779547474946,27.33,75389.24,38.2,0.47253,0.00028,20.58961]
[1779547480955,27.33,75389.03,38.2,0.47247,0.00028,20.58934]
[1779547485992,27.33,75388.24,38.2,0.47225,0.00028,20.58833]
[1779547492037,27.33,75389.29,38.2,0.47254,0.00028,20.58967]
[1779547496666,27.32,75392.41,38.2,0.47342,0.00028,20.59359]
[1779547500224,27.32,75392.68,38.2,0.47349,0.00028,20.59391]
[1779547502440,27.31,75390.61,38.2,0.4729,0.00028,20.59129]
[1779547502465,27.31,75388.98,38.2,0.47244,0.00028,20.58921]
[1779547507838,27.3,75391.67,38.3,0.47319,0.00028,20.59258]
[1779547507930,27.3,75391.67,38.3,0.47318,0.00028,20.59257]
[1779547513189,27.29,75387.4,38.3,0.47197,0.00028,20.58708]
[1779547519231,27.28,75388.05,38.3,0.47214,0.00028,20.58787]
[1779547522254,27.28,75382.03,38.3,0.47044,0.00028,20.57989]
[1779547523261,27.28,75377.02,38.3,0.46902,0.00028,20.57298]
[1779547528296,27.28,75376.1,38.3,0.46877,0.00028,20.5717]
[1779547530235,27.28,75376.57,38.3,0.4689,0.00028,20.57237]
[1779547532616,27.28,75380.27,38.3,0.46994,0.00028,20.57333]
[1779547533707,27.28,75380.45,38.3,0.46999,0.00028,20.57358]
[1779547539373,27.29,75380.04,38.3,0.46988,0.00028,20.57305]
[1779547540380,27.29,75385.07,38.3,0.4713,0.00028,20.57984]
[1779547543401,27.29,75390.37,38.3,0.4728,0.00028,20.58672]
[1779547544535,27.29,75390.37,38.3,0.4728,0.00028,20.58672]
[1779547544555,27.29,75390.37,38.3,0.4728,0.00028,20.58672]
[1779547544643,27.29,75390.37,38.3,0.4728,0.00028,20.58672]
[1779547546147,27.29,75395.44,38.3,0.47423,0.00028,20.59301]
[1779547546160,27.29,75395.44,38.3,0.47423,0.00028,20.59301]
[1779547546299,27.29,75395.44,38.3,0.47423,0.00028,20.59301]
[1779547546318,27.29,75395.44,38.3,0.47423,0.00028,20.59301]
[1779547546758,27.3,75398.85,38.3,0.47519,0.00028,20.5971]
[1779547548646,27.29,75401.34,38.3,0.47589,0.00028,20.60001]
[1779547548653,27.29,75401.34,38.3,0.47589,0.00028,20.60001]
[1779547549411,27.29,75403.01,38.3,0.47636,0.00028,20.60192]
[1779547550460,27.3,75414.76,38.3,0.47968,0.00028,20.61459]
[1779547552923,27.3,75416.92,38.3,0.48029,0.00028,20.61676]
[1779547557509,27.3,75409.88,38.3,0.4783,0.00028,20.60951]
[1779547560747,27.3,75413.41,38.3,0.4793,0.00028,20.61322]
[1779547561822,27.3,75415.03,38.3,0.47976,0.00028,20.61487]
[1779547561972,27.3,75430.79,38.3,0.48421,0.00028,20.62958]
[1779547562142,27.3,75430.79,38.3,0.48421,0.00028,20.62958]
[1779547562710,27.3,75434.72,38.3,0.48531,0.00028,20.63284]
[1779547566486,27.3,75430.59,38.3,0.48415,0.00028,20.6294]
[1779547566690,27.3,75430.59,38.3,0.48415,0.00028,20.6294]
[1779547567580,27.3,75419.73,38.3,0.48108,0.00028,20.61952]
[1779547572615,27.3,75418.97,38.3,0.48087,0.00028,20.61879]
[1779547575525,27.3,75419.12,38.3,0.48091,0.00028,20.61893]
[1779547578896,27.3,75417.16,38.3,0.48036,0.00028,20.61701]
[1779547579309,27.3,75417.16,38.3,0.48036,0.00028,20.617]
[1779547580312,27.3,75417.16,38.3,0.48036,0.00028,20.617]
[1779547584123,27.3,75415.41,38.3,0.47986,0.00028,20.61525]
[1779547584129,27.3,75415.41,38.3,0.47986,0.00028,20.61525]
[1779547584311,27.3,75415.41,38.3,0.47986,0.00028,20.61525]
[1779547584319,27.3,75415.41,38.3,0.47986,0.00028,20.61525]
[1779547584360,27.3,75415.41,38.3,0.47986,0.00028,20.61525]
[1779547584370,27.3,75415.41,38.3,0.47986,0.00028,20.61525]
[1779547584408,27.3,75415.41,38.3,0.47986,0.00028,20.61525]
[1779547584701,27.3,75408.5,38.3,0.47791,0.00028,20.60802]
[1779547585709,27.29,75403.23,38.3,0.47643,0.00028,20.60218]
[1779547587891,27.29,75402.6,38.3,0.47625,0.00028,20.60145]
[1779547593765,27.28,75396.63,38.3,0.47454,0.00028,20.59023]
[1779547599078,27.28,75395.16,38.3,0.47412,0.00028,20.58841]
[1779547604841,27.27,75394.87,38.3,0.47403,0.00028,20.58803]
[1779547604914,27.27,75394.87,38.3,0.47403,0.00028,20.58803]
[1779547604952,27.27,75394.87,38.3,0.47403,0.00028,20.58803]
[1779547605011,27.27,75394.87,38.3,0.47403,0.00028,20.58803]
[1779547605039,27.27,75394.65,38.3,0.47397,0.00028,20.58775]
[1779547606130,27.27,75395.15,38.3,0.47411,0.00028,20.58836]
[1779547611893,27.27,75397.46,38.3,0.47477,0.00028,20.59118]
[1779547615503,27.28,75397.8,38.3,0.47487,0.00028,20.5916]
[1779547618485,27.28,75402.54,38.3,0.47621,0.00028,20.59715]
[1779547618602,27.28,75402.54,38.3,0.47621,0.00028,20.59715]
[1779547620850,27.28,75396.2,38.3,0.47442,0.00028,20.5897]
[1779547620889,27.28,75396.2,38.3,0.47442,0.00028,20.5897]
[1779547622970,27.29,75403.93,38.3,0.47661,0.00028,20.59875]
[1779547623274,27.29,75403.93,38.3,0.47661,0.00028,20.59875]
[1779547623430,27.29,75403.93,38.3,0.47661,0.00028,20.59875]
[1779547626210,27.29,75396.08,38.3,0.4744,0.00028,20.58958]
[1779547628854,27.29,75396.65,38.3,0.47456,0.00028,20.59028]
[1779547634052,27.3,75394.4,38.3,0.47393,0.00028,20.58756]
[1779547634134,27.3,75394.4,38.3,0.47393,0.00028,20.58756]
[1779547634815,27.3,75394.4,38.3,0.47393,0.00028,20.58756]
[1779547634853,27.3,75394.4,38.3,0.47393,0.00028,20.58756]
[1779547636230,27.3,75395.2,38.3,0.47416,0.00028,20.58854]
[1779547636591,27.3,75395.2,38.3,0.47416,0.00028,20.58854]
[1779547637589,27.3,75396.69,38.3,0.47458,0.00028,20.59035]
[1779547638595,27.3,75397.96,38.3,0.47493,0.00028,20.59187]
[1779547639086,27.3,75402.65,38.3,0.47626,0.00028,20.59733]
[1779547639934,27.3,75402.65,38.3,0.47626,0.00028,20.59733]
[1779547641124,27.3,75407.84,38.3,0.47772,0.00028,20.60312]
[1779547642108,27.3,75413.27,38.3,0.47925,0.00028,20.60888]
[1779547642345,27.3,75413.27,38.3,0.47925,0.00028,20.60888]
[1779547645646,27.3,75415.44,38.3,0.47987,0.00028,20.61111]
[1779547645877,27.3,75415.44,38.3,0.47987,0.00028,20.61111]
[1779547645922,27.3,75417.85,38.3,0.48055,0.00028,20.61351]
[1779547647605,27.3,75418.87,38.3,0.48084,0.00028,20.61451]
[1779547648630,27.3,75419.43,38.3,0.481,0.00028,20.61506]
[1779547654192,27.3,75422.15,38.3,0.48176,0.00028,20.61348]
[1779547656414,27.3,75422.34,38.3,0.48182,0.00028,20.61366]
[1779547657219,27.3,75417.6,38.3,0.48048,0.00028,20.6091]
[1779547660883,27.31,75415.92,38.3,0.48001,0.00028,20.60743]
[1779547662201,27.31,75417.71,38.3,0.48051,0.00028,20.60921]
[1779547667290,27.31,75412.97,38.3,0.47918,0.00028,20.60443]
[1779547672325,27.31,75408.35,38.3,0.47788,0.00028,20.59955]
[1779547674339,27.32,75403.57,38.3,0.47654,0.00028,20.59427]
[1779547677360,27.32,75408.51,38.3,0.47793,0.00028,20.59975]
[1779547682397,27.33,75409.99,38.3,0.47836,0.00028,20.60136]
[1779547683275,27.33,75409.99,38.3,0.47836,0.00028,20.60136]
[1779547683294,27.33,75409.99,38.3,0.47836,0.00028,20.60136]
[1779547685430,27.34,75407.48,38.3,0.47766,0.00028,20.59867]
[1779547685898,27.34,75407.48,38.3,0.47766,0.00028,20.59867]
[1779547688759,27.34,75405.03,38.3,0.47697,0.00028,20.59599]
[1779547694483,27.35,75400.38,38.3,0.47567,0.00028,20.59073]
[1779547695824,27.35,75400.38,38.3,0.47567,0.00028,20.59073]
[1779547701534,27.36,75400.25,38.3,0.47565,0.00028,20.59061]
[1779547703894,27.36,75398.72,38.3,0.47522,0.00028,20.58883]
[1779547704377,27.36,75398.72,38.3,0.47522,0.00028,20.58883]
[1779547709609,27.37,75399.35,38.3,0.47541,0.00028,20.5896]
[1779547715651,27.38,75398.82,38.3,0.47526,0.00028,20.58482]
[1779547721032,27.38,75398.43,38.3,0.47516,0.00028,20.58439]
[1779547721104,27.38,75398.43,38.3,0.47516,0.00028,20.58439]
[1779547721142,27.38,75398.43,38.3,0.47516,0.00028,20.58439]
[1779547721202,27.38,75398.47,38.3,0.47517,0.00028,20.58444]
[1779547721223,27.38,75398.47,38.3,0.47517,0.00028,20.58444]
[1779547721255,27.38,75398.47,38.3,0.47517,0.00028,20.58444]
[1779547721694,27.39,75389.01,38.3,0.47251,0.00028,20.57284]
[1779547722522,27.39,75389.01,38.3,0.47251,0.00028,20.57284]
[1779547722557,27.39,75389.01,38.3,0.47251,0.00028,20.57284]
[1779547723061,27.39,75389.01,38.3,0.47251,0.00028,20.57284]
[1779547723162,27.39,75381.19,38.3,0.47031,0.00028,20.56256]
[1779547723938,27.39,75381.19,38.3,0.47031,0.00028,20.56256]
[1779547723969,27.39,75381.19,38.3,0.47031,0.00028,20.56256]
[1779547729842,27.39,75377.59,38.3,0.46931,0.00028,20.55763]
[1779547729958,27.39,75377.59,38.3,0.46931,0.00028,20.55763]
[1779547730029,27.39,75375.88,38.3,0.46883,0.00028,20.55524]
[1779547730313,27.39,75375.88,38.3,0.46883,0.00028,20.55524]
[1779547730336,27.39,75375.88,38.3,0.46883,0.00028,20.55524]
[1779547730366,27.39,75375.88,38.3,0.46883,0.00028,20.55524]
[1779547730405,27.39,75375.88,38.3,0.46883,0.00028,20.55524]
[1779547730524,27.39,75375.88,38.3,0.46883,0.00028,20.55524]
[1779547730540,27.39,75375.88,38.3,0.46883,0.00028,20.55524]
[1779547730622,27.39,75375.88,38.3,0.46883,0.00028,20.55524]
[1779547731061,27.39,75365.76,38.3,0.46598,0.00028,20.54047]
[1779547731900,27.39,75358.11,38.3,0.46384,0.00028,20.52862]
[1779547733906,27.39,75355.82,38.3,0.4632,0.00028,20.52496]
[1779547734009,27.39,75355.82,38.3,0.4632,0.00028,20.52496]
[1779547734091,27.39,75356.81,38.3,0.46348,0.00028,20.52656]
[1779547734330,27.39,75356.81,38.3,0.46348,0.00028,20.52656]
[1779547735730,27.39,75353.36,38.3,0.46251,0.00028,20.52097]
[1779547738343,27.39,75349.95,38.3,0.46155,0.00028,20.51533]
[1779547738396,27.39,75349.95,38.3,0.46155,0.00028,20.51533]
[1779547738401,27.39,75349.95,38.3,0.46155,0.00028,20.51533]
[1779547738684,27.39,75349.95,38.3,0.46155,0.00028,20.51533]
[1779547738709,27.39,75349.95,38.3,0.46155,0.00028,20.51533]
[1779547739047,27.39,75346.79,38.3,0.46066,0.00028,20.51]
[1779547739365,27.39,75346.79,38.3,0.46066,0.00028,20.51]
[1779547739918,27.39,75346.79,38.3,0.46066,0.00028,20.51]
[1779547739929,27.39,75346.79,38.3,0.46066,0.00028,20.51]
[1779547740014,27.39,75346.79,38.3,0.46066,0.00028,20.51]
[1779547740101,27.39,75346.79,38.3,0.46066,0.00028,20.51]
[1779547740224,27.41,75345.44,38.3,0.46032,0.00028,20.50785]
[1779547740392,27.41,75345.44,38.3,0.46032,0.00028,20.50785]
[1779547740756,27.41,75345.44,38.3,0.46032,0.00028,20.50785]
[1779547740823,27.41,75345.44,38.3,0.46032,0.00028,20.50785]
[1779547740827,27.41,75340.1,38.3,0.45883,0.00028,20.49857]
[1779547741780,27.41,75340.1,38.3,0.45883,0.00028,20.49857]
[1779547742310,27.44,75337.03,38.3,0.458,0.00028,20.4933]
[1779547742409,27.44,75337.03,38.3,0.458,0.00028,20.4933]
[1779547742424,27.44,75337.03,38.3,0.458,0.00028,20.4933]
[1779547742841,27.46,75333.27,38.3,0.45699,0.00028,20.4867]
[1779547744073,27.46,75333.27,38.3,0.45699,0.00028,20.4867]
[1779547744829,27.48,75332.74,38.3,0.45688,0.00028,20.48594]
[1779547749890,27.59,75329.8,38.3,0.45627,0.00028,20.4817]
[1779547752984,27.62,75327.53,38.3,0.4557,0.00028,20.47782]
[1779547753131,27.62,75327.53,38.3,0.4557,0.00028,20.47782]
[1779547756548,27.66,75327.32,38.3,0.4557,0.00028,20.47777]
[1779547758765,27.67,75323.22,38.3,0.45459,0.00028,20.47019]
[1779547758858,27.67,75323.22,38.3,0.45459,0.00028,20.47019]
[1779547758893,27.67,75323.22,38.3,0.45459,0.00028,20.47019]
[1779547760900,27.68,75328.61,38.3,0.45611,0.00028,20.48046]
[1779547763519,27.69,75328.3,38.3,0.45603,0.00028,20.47993]
[1779547764618,27.69,75328.3,38.3,0.45603,0.00028,20.47995]
[1779547764634,27.69,75328.3,38.3,0.45603,0.00028,20.47995]
[1779547764664,27.69,75328.3,38.3,0.45603,0.00028,20.47995]
[1779547764698,27.69,75328.3,38.3,0.45603,0.00028,20.47995]
[1779547765123,27.69,75328.3,38.3,0.45603,0.00028,20.47995]
[1779547765172,27.69,75328.3,38.3,0.45603,0.00028,20.47995]
[1779547765259,27.69,75328.3,38.3,0.45603,0.00028,20.47995]
[1779547765182,27.69,75338.05,38.3,0.45874,0.00028,20.49756]
[1779547765310,27.69,75338.05,38.3,0.45874,0.00028,20.49756]
[1779547765613,27.69,75338.05,38.3,0.45874,0.00028,20.49756]
[1779547765709,27.69,75338.05,38.3,0.45874,0.00028,20.49756]
[1779547766002,27.69,75347.92,38.3,0.46148,0.00028,20.51442]
[1779547766876,27.69,75347.92,38.3,0.46148,0.00028,20.51442]
[1779547766952,27.69,75347.92,38.3,0.46148,0.00028,20.51442]
[1779547767548,27.69,75348.08,38.3,0.46152,0.00028,20.51468]
[1779547773051,27.7,75347.59,38.3,0.4614,0.00028,20.50979]
[1779547775960,27.71,75346.84,38.3,0.4612,0.00028,20.50858]
[1779547778599,27.76,75343.48,38.3,0.46035,0.00028,20.50334]
[1779547783687,27.79,75345.92,38.3,0.46107,0.00028,20.50768]
[1779547788523,27.79,75347.85,38.3,0.46162,0.00028,20.51096]
[1779547788609,27.79,75347.85,38.3,0.46162,0.00028,20.51096]
[1779547789163,27.8,75347.88,38.3,0.46163,0.00028,20.51102]
[1779547790235,27.8,75347.88,38.3,0.46163,0.00028,20.51102]
[1779547790322,27.8,75347.98,38.3,0.46166,0.00028,20.51119]
[1779547790608,27.8,75347.98,38.3,0.46166,0.00028,20.51119]
[1779547790679,27.8,75347.98,38.3,0.46166,0.00028,20.51119]
[1779547791177,27.8,75345.83,38.3,0.46107,0.00028,20.50764]
[1779547794067,27.8,75345.63,38.3,0.46102,0.00028,20.50733]
[1779547794177,27.8,75345.63,38.3,0.46102,0.00028,20.50733]
[1779547794190,27.8,75345.63,38.3,0.46102,0.00028,20.50733]
[1779547794199,27.8,75340.04,38.3,0.45948,0.00028,20.49786]
[1779547796487,27.81,75336.41,38.3,0.45848,0.00028,20.49157]
[1779547796510,27.81,75336.41,38.3,0.45848,0.00028,20.49157]
[1779547796626,27.81,75336.41,38.3,0.45848,0.00028,20.49157]
[1779547797220,27.81,75339.34,38.3,0.45929,0.00028,20.4967]
[1779547802255,27.81,75340.31,38.3,0.45957,0.00028,20.49843]
[1779547805513,27.82,75339.17,38.3,0.45926,0.00028,20.49649]
[1779547807122,27.82,75338.95,38.3,0.4592,0.00028,20.49612]
[1779547812500,27.82,75339.93,38.3,0.45948,0.00028,20.49786]
[1779547816255,27.83,75340.33,38.3,0.4596,0.00028,20.49859]
[1779547818055,27.83,75337.95,38.3,0.45895,0.00028,20.49449]
[1779547818109,27.83,75337.95,38.3,0.45895,0.00028,20.49449]
[1779547818117,27.83,75337.95,38.3,0.45895,0.00028,20.49449]
[1779547818209,27.83,75337.95,38.3,0.45895,0.00028,20.49449]
[1779547819132,27.83,75337.72,38.3,0.45889,0.00028,20.4941]
[1779547819209,27.83,75337.72,38.3,0.45889,0.00028,20.4941]
[1779547819232,27.83,75337.79,38.3,0.4589,0.00028,20.49422]
[1779547824409,27.84,75338.64,38.3,0.45916,0.00028,20.4958]
[1779547826037,27.84,75338.64,38.3,0.45916,0.00028,20.4958]
[1779547826049,27.84,75338.64,38.3,0.45916,0.00028,20.4958]
[1779547826110,27.84,75338.64,38.3,0.45916,0.00028,20.4958]
[1779547826189,27.84,75338.53,38.3,0.45913,0.00028,20.49562]
[1779547826852,27.84,75338.53,38.3,0.45913,0.00028,20.49562]
[1779547831214,27.85,75341.66,38.3,0.46,0.00028,20.50104]
[1779547831871,27.85,75341.7,38.3,0.46,0.00028,20.49691]
[1779547833611,27.85,75341.23,38.3,0.45988,0.00028,20.49613]
[1779547839518,27.86,75346.37,38.3,0.46131,0.00028,20.50482]
[1779547841209,27.86,75346.37,38.3,0.46131,0.00028,20.50482]
[1779547841233,27.86,75346.37,38.3,0.46131,0.00028,20.50482]
[1779547841312,27.86,75346.37,38.3,0.46131,0.00028,20.50482]
[1779547841346,27.86,75346.37,38.3,0.46131,0.00028,20.50482]
[1779547841401,27.86,75348.19,38.3,0.46181,0.00028,20.50783]
[1779547841422,27.86,75348.19,38.3,0.46181,0.00028,20.50783]
[1779547841509,27.86,75348.19,38.3,0.46181,0.00028,20.50783]
[1779547841669,27.86,75348.19,38.3,0.46181,0.00028,20.50783]
[1779547841870,27.86,75354.7,38.3,0.46361,0.00028,20.51829]
[1779547842420,27.86,75354.7,38.3,0.46361,0.00028,20.51829]
[1779547842705,27.86,75354.7,38.3,0.46361,0.00028,20.51829]
[1779547842803,27.86,75362.38,38.3,0.46573,0.00028,20.53011]
[1779547846013,27.86,75365.15,38.3,0.4665,0.00028,20.53425]
[1779547846510,27.86,75365.27,38.3,0.46654,0.00028,20.53444]
[1779547851935,27.87,75368.14,38.3,0.46734,0.00028,20.53867]
[1779547853973,27.88,75368.35,38.3,0.46741,0.00028,20.539]
[1779547857122,27.88,75369.19,38.3,0.46765,0.00028,20.54024]
[1779547857265,27.88,75369.19,38.3,0.46765,0.00028,20.54024]
[1779547858291,27.88,75369.66,38.3,0.46778,0.00028,20.54092]
[1779547858769,27.89,75372.8,38.3,0.46865,0.00028,20.54536]
[1779547858773,27.89,75372.8,38.3,0.46865,0.00028,20.54536]
[1779547862698,27.89,75371.59,38.3,0.46832,0.00028,20.5437]
[1779547862698,27.89,75371.59,38.3,0.46832,0.00028,20.5437]
[1779547863241,27.89,75371.59,38.3,0.46832,0.00028,20.5437]
[1779547867363,27.9,75374.68,38.3,0.46918,0.00028,20.54803]
[1779547871307,27.91,75370.92,38.3,0.46816,0.00028,20.54283]
[1779547871629,27.91,75370.83,38.3,0.46813,0.00028,20.54272]
[1779547872313,27.91,75370.83,38.3,0.46813,0.00028,20.54272]
[1779547874425,27.91,75369.17,38.3,0.46768,0.00028,20.54039]
[1779547874465,27.91,75369.17,38.3,0.46768,0.00028,20.54039]
[1779547874765,27.91,75368.96,38.3,0.46763,0.00028,20.5401]
[1779547879178,27.91,75366.56,38.3,0.46697,0.00028,20.53664]
[1779547879182,27.91,75366.56,38.3,0.46697,0.00028,20.53664]
[1779547881961,27.91,75363.52,38.3,0.46613,0.00028,20.53218]
[1779547882054,27.92,75363.31,38.3,0.46607,0.00028,20.53187]
[1779547882419,27.92,75363.31,38.3,0.46607,0.00028,20.53187]
[1779547882821,27.92,75362.17,38.3,0.46576,0.00028,20.53019]
[1779547888809,27.92,75361.47,38.3,0.46557,0.00028,20.52915]
[1779547889870,27.92,75366.74,38.3,0.46702,0.00028,20.53694]
[1779547893666,27.92,75368.33,38.3,0.46746,0.00028,20.53504]
[1779547894086,27.92,75368.33,38.3,0.46746,0.00028,20.53504]
[1779547899940,27.92,75363.44,38.3,0.46611,0.00028,20.52791]
[1779547904654,27.92,75363.7,38.3,0.46618,0.00028,20.52831]
[1779547905069,27.92,75363.7,38.3,0.46618,0.00028,20.52831]
[1779547911017,27.93,75363.85,38.3,0.46623,0.00028,20.52854]
[1779547914689,27.93,75362.77,38.3,0.46593,0.00028,20.52695]
[1779547920065,27.93,75364.48,38.3,0.46641,0.00028,20.5295]
[1779547921843,27.93,75365.63,38.3,0.46673,0.00028,20.53119]
[1779547922649,27.93,75365.56,38.3,0.46671,0.00028,20.53109]
[1779547922751,27.93,75365.56,38.3,0.46671,0.00028,20.53109]
[1779547923843,27.93,75365.56,38.3,0.46671,0.00028,20.53109]
[1779547923844,27.93,75365.56,38.3,0.46671,0.00028,20.53111]
[1779547929391,27.93,75365.13,38.3,0.46659,0.00028,20.53049]
[1779547929430,27.94,75364.68,38.3,0.46647,0.00028,20.52984]
[1779547935098,27.94,75364.8,38.3,0.46652,0.00028,20.53007]
[1779547935159,27.95,75364.8,38.3,0.46652,0.00028,20.53008]
[1779547941302,27.95,75364.5,38.3,0.46644,0.00028,20.52967]
[1779547941325,27.95,75364.5,38.3,0.46644,0.00028,20.52967]
[1779547941335,27.95,75364.5,38.3,0.46644,0.00028,20.52967]
[1779547941436,27.96,75364.54,38.3,0.46647,0.00028,20.52977]
[1779547942236,27.96,75370.8,38.3,0.46819,0.00028,20.53879]
[1779547944635,27.96,75371.72,38.3,0.46845,0.00028,20.5401]
[1779547948444,27.97,75372.47,38.3,0.46867,0.00028,20.54118]
[1779547954322,27.98,75375.55,38.3,0.46952,0.00028,20.54129]
[1779547955430,27.98,75375.55,38.3,0.46952,0.00028,20.54129]
[1779547960337,27.99,75377.64,38.3,0.47011,0.00028,20.54415]
[1779547960343,27.99,75377.64,38.3,0.47011,0.00028,20.54415]
[1779547960474,27.99,75377.82,38.3,0.47016,0.00028,20.5444]
[1779547962819,28.0,75379.51,38.3,0.47063,0.00028,20.54666]
[1779547962855,28.0,75379.51,38.3,0.47063,0.00028,20.54666]
[1779547963402,28.0,75379.51,38.3,0.47063,0.00028,20.54666]
[1779547964871,28.0,75379.35,38.3,0.47059,0.00028,20.54647]
[1779547965551,28.0,75379.35,38.3,0.47059,0.00028,20.54647]
[1779547971440,28.01,75378.42,38.3,0.47035,0.00028,20.54528]
[1779547976970,28.01,75378.84,38.3,0.47047,0.00028,20.54586]
[1779547977000,28.01,75378.84,38.3,0.47047,0.00028,20.54586]
[1779547978543,28.02,75379.55,38.3,0.47067,0.00027,20.54683]
[1779547983136,28.02,75379.51,38.3,0.47066,0.00027,20.54679]
[1779547983711,28.02,75377.36,38.3,0.47008,0.00027,20.54395]
[1779547984752,28.02,75379.52,38.3,0.47067,0.00027,20.54682]
[1779547985697,28.03,75379.6,38.3,0.4707,0.00027,20.54693]
[1779547986454,28.03,75379.6,38.3,0.4707,0.00027,20.54693]
[1779547987411,28.03,75380.04,38.3,0.47082,0.00027,20.54752]
[1779547990527,28.03,75380.01,38.3,0.47081,0.00027,20.54749]
[1779547993931,28.03,75379.98,38.3,0.47081,0.00027,20.54747]
[1779547997503,28.04,75382.29,38.3,0.47145,0.00027,20.5505]
[1779548002658,28.04,75389.69,38.3,0.47349,0.00027,20.55979]
[1779548007693,28.04,75389.43,38.3,0.47342,0.00027,20.55948]
[1779548009558,28.05,75385.46,38.3,0.47233,0.00027,20.55457]
[1779548014651,28.05,75382.58,38.3,0.47154,0.00027,20.54673]
[1779548014781,28.05,75382.58,38.3,0.47154,0.00027,20.54673]
[1779548018613,28.05,75380.8,38.3,0.47105,0.00027,20.54445]
[1779548020541,28.05,75380.74,38.3,0.47104,0.00027,20.54438]
[1779548026826,28.06,75380.73,38.3,0.47105,0.00027,20.5444]
[1779548027929,28.06,75380.73,38.3,0.47105,0.00027,20.5444]
[1779548028380,28.06,75380.73,38.3,0.47105,0.00027,20.5444]
[1779548028423,28.06,75380.73,38.3,0.47105,0.00027,20.5444]
[1779548028482,28.06,75379.4,38.3,0.47068,0.00027,20.54266]
[1779548030728,28.06,75376.16,38.3,0.46979,0.00027,20.53835]
[1779548033213,28.06,75374.14,38.3,0.46924,0.00027,20.5356]
[1779548038910,28.06,75372.35,38.3,0.46874,0.00027,20.53312]
[1779548040406,28.06,75372.35,38.3,0.46874,0.00027,20.53312]
[1779548045959,28.06,75372.51,38.3,0.46878,0.00027,20.53333]
[1779548048075,28.06,75372.36,38.3,0.46874,0.00027,20.53312]
[1779548049987,28.05,75366.14,38.3,0.46703,0.00027,20.52432]
[1779548055022,28.05,75366.39,38.3,0.4671,0.00027,20.52467]
[1779548060057,28.05,75366.48,38.3,0.46712,0.00027,20.5248]
[1779548060966,28.05,75366.48,38.3,0.46712,0.00027,20.5248]
[1779548066099,28.05,75365.48,38.3,0.46685,0.00027,20.52335]
[1779548071262,28.05,75366.09,38.3,0.46701,0.00027,20.52423]
[1779548073618,28.05,75365.56,38.3,0.46686,0.00027,20.51926]
[1779548081210,28.05,75364.68,38.3,0.46662,0.00027,20.51798]
[1779548083436,28.05,75364.65,38.3,0.46661,0.00027,20.51793]
[1779548085494,28.05,75366.59,38.3,0.46714,0.00027,20.52075]
[1779548085514,28.05,75369.09,38.3,0.46783,0.00027,20.52432]
[1779548086137,28.05,75369.09,38.3,0.46783,0.00027,20.52432]
[1779548086459,28.05,75369.42,38.3,0.46792,0.00027,20.52478]
[1779548091511,28.05,75369.31,38.3,0.46789,0.00027,20.52462]
[1779548091571,28.05,75369.31,38.3,0.46788,0.00027,20.52462]
[1779548091706,28.05,75369.31,38.3,0.46788,0.00027,20.52462]
[1779548092272,28.05,75369.31,38.3,0.46788,0.00027,20.52462]
[1779548092604,28.05,75369.41,38.3,0.46791,0.00027,20.52476]
[1779548093481,28.05,75369.41,38.3,0.46791,0.00027,20.52476]
[1779548093549,28.05,75369.41,38.3,0.46791,0.00027,20.52476]
[1779548093582,28.05,75369.42,38.3,0.46792,0.00027,20.52478]
[1779548094331,28.05,75369.42,38.3,0.46792,0.00027,20.52478]
[1779548094821,28.05,75369.87,38.3,0.46804,0.00027,20.52541]
[1779548100346,28.05,75366.02,38.3,0.46699,0.00027,20.51995]
[1779548105382,28.06,75366.04,38.3,0.467,0.00027,20.52001]
[1779548108804,28.06,75369.15,38.3,0.46786,0.00027,20.52448]
[1779548114445,28.07,75373.6,38.3,0.46909,0.00027,20.53072]
[1779548115479,28.07,75373.6,38.3,0.46909,0.00027,20.53072]
[1779548121502,28.08,75374.32,38.3,0.4693,0.00027,20.53173]
[1779548124705,28.08,75376.42,38.3,0.46988,0.00027,20.53459]
[1779548124725,28.08,75376.42,38.3,0.46988,0.00027,20.53459]
[1779548130568,28.08,75376.17,38.3,0.46981,0.00027,20.53428]
[1779548135603,28.09,75376.9,38.3,0.47001,0.00027,20.53108]
[1779548145673,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548147748,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548147756,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548147808,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548147833,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548147953,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548147958,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548148079,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548148164,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548148196,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548148512,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548148586,28.1,75376.9,38.3,0.47003,0.00027,20.53113]
[1779548148584,28.1,75377.36,38.3,0.47015,0.00027,20.53175]
[1779548148910,28.1,75377.36,38.3,0.47015,0.00027,20.53175]
[1779548149042,28.1,75377.36,38.3,0.47015,0.00027,20.53175]
[1779548149322,28.1,75377.36,38.3,0.47015,0.00027,20.53175]
[1779548149377,28.1,75377.36,38.3,0.47015,0.00027,20.53175]
[1779548149635,28.1,75377.36,38.3,0.47015,0.00027,20.53175]
[1779548149646,28.1,75440.14,38.3,0.48739,0.00027,20.59626]
[1779548150113,28.1,75440.14,38.3,0.48739,0.00027,20.59626]
[1779548150509,28.1,75440.14,38.3,0.48739,0.00027,20.59626]
[1779548150611,28.1,75450.8,38.3,0.49032,0.00027,20.60339]
[1779548152087,28.1,75453.02,38.3,0.49093,0.00027,20.60474]
[1779548152589,28.1,75453.02,38.3,0.49093,0.00027,20.60474]
[1779548153644,28.1,75452.82,38.3,0.49088,0.00027,20.60462]
[1779548153677,28.1,75453.17,38.3,0.49097,0.00027,20.60483]
[1779548155113,28.1,75453.6,38.3,0.49109,0.00027,20.60509]
[1779548155822,28.1,75453.69,38.3,0.49112,0.00027,20.60514]
[1779548156269,28.1,75453.69,38.3,0.49112,0.00027,20.60514]
[1779548156729,28.11,75454.26,38.3,0.49128,0.00027,20.60548]
[1779548156951,28.11,75454.26,38.3,0.49128,0.00027,20.60548]
[1779548157053,28.11,75464.16,38.3,0.494,0.00027,20.61077]
[1779548157975,28.11,75464.16,38.3,0.494,0.00027,20.61077]
[1779548158049,28.11,75459.61,38.3,0.49275,0.00027,20.60846]
[1779548158782,28.11,75459.61,38.3,0.49275,0.00027,20.60846]
[1779548159105,28.11,75459.61,38.3,0.49275,0.00027,20.60846]
[1779548159623,28.11,75459.18,38.3,0.49263,0.00027,20.60823]
[1779548160784,28.11,75453.5,38.3,0.49107,0.00027,20.60503]
[1779548163251,28.11,75453.42,38.3,0.49105,0.00027,20.60498]
[1779548165229,28.1,75453.65,38.3,0.49111,0.00027,20.60512]
[1779548166289,28.1,75454.33,38.3,0.49129,0.00027,20.60551]
[1779548166411,28.1,75454.33,38.3,0.49129,0.00027,20.60551]
[1779548166475,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548166693,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548167180,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548167187,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548167268,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548167360,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548167423,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548167548,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548167612,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548167639,28.1,75453.78,38.3,0.49114,0.00027,20.60519]
[1779548167680,28.1,75446.91,38.3,0.48925,0.00027,20.60092]
[1779548167791,28.1,75446.91,38.3,0.48925,0.00027,20.60092]
[1779548167907,28.1,75446.91,38.3,0.48925,0.00027,20.60092]
[1779548167951,28.1,75446.91,38.3,0.48925,0.00027,20.60092]
[1779548168174,28.1,75446.91,38.3,0.48925,0.00027,20.60092]
[1779548168264,28.1,75446.91,38.3,0.48925,0.00027,20.60092]
[1779548168664,28.1,75472.28,38.3,0.49622,0.00027,20.6144]
[1779548169136,28.1,75472.28,38.3,0.49622,0.00027,20.6144]
[1779548169192,28.1,75472.28,38.3,0.49622,0.00027,20.6144]
[1779548169628,28.1,75472.28,38.3,0.49622,0.00027,20.6144]
[1779548169673,28.1,75497.36,38.3,0.50311,0.00027,20.62155]
[1779548170139,28.1,75497.36,38.3,0.50311,0.00027,20.62155]
[1779548170150,28.1,75497.36,38.3,0.50311,0.00027,20.62155]
[1779548170263,28.1,75497.36,38.3,0.50311,0.00027,20.62155]
[1779548170453,28.1,75497.36,38.3,0.50311,0.00027,20.62155]
[1779548170473,28.1,75497.74,38.3,0.50322,0.00027,20.62161]
[1779548171126,28.1,75497.74,38.3,0.50322,0.00027,20.62161]
[1779548172790,28.1,75493.94,38.3,0.50217,0.00027,20.62094]
[1779548172793,28.1,75493.94,38.3,0.50217,0.00027,20.62094]
[1779548172810,28.1,75493.94,38.3,0.50217,0.00027,20.62094]
[1779548173925,28.1,75495.91,38.3,0.50271,0.00027,20.6213]
[1779548173997,28.1,75495.91,38.3,0.50271,0.00027,20.6213]
[1779548174467,28.1,75495.91,38.3,0.50271,0.00027,20.6213]
[1779548174485,28.1,75495.91,38.3,0.50271,0.00027,20.6213]
[1779548174737,28.1,75495.91,38.3,0.50271,0.00027,20.6213]
[1779548174939,28.1,75495.78,38.3,0.50268,0.00027,20.62128]
[1779548175046,28.1,75495.78,38.3,0.50268,0.00027,20.62128]
[1779548175113,28.1,75495.78,38.3,0.50268,0.00027,20.62128]
[1779548175126,28.1,75495.78,38.3,0.50268,0.00027,20.62128]
[1779548175243,28.1,75495.78,38.3,0.50268,0.00027,20.62128]
[1779548175314,28.1,75495.78,38.3,0.50268,0.00027,20.62128]
[1779548175615,28.1,75495.78,38.3,0.50268,0.00027,20.62128]
[1779548175655,28.1,75541.39,38.3,0.5152,0.00027,20.61923]
[1779548176078,28.1,75541.39,38.3,0.5152,0.00027,20.61923]
[1779548176316,28.1,75541.39,38.3,0.5152,0.00027,20.61923]
[1779548176519,28.1,75541.39,38.3,0.5152,0.00027,20.61923]
[1779548176611,28.1,75564.45,38.3,0.52152,0.00027,20.61046]
[1779548176775,28.1,75564.45,38.3,0.52152,0.00027,20.61046]
[1779548176969,28.1,75564.45,38.3,0.52152,0.00027,20.61046]
[1779548177180,28.1,75564.45,38.3,0.52152,0.00027,20.61046]
[1779548177198,28.1,75564.45,38.3,0.52152,0.00027,20.61046]
[1779548177289,28.1,75564.45,38.3,0.52152,0.00027,20.61046]
[1779548177313,28.1,75564.45,38.3,0.52152,0.00027,20.61046]
[1779548177419,28.1,75564.45,38.3,0.52152,0.00027,20.61046]
[1779548177571,28.1,75564.45,38.3,0.52152,0.00027,20.61046]
[1779548177674,28.1,75571.28,38.3,0.52339,0.00027,20.60687]
[1779548177836,28.1,75571.28,38.3,0.52339,0.00027,20.60687]
[1779548178027,28.1,75571.28,38.3,0.52339,0.00027,20.60687]
[1779548178141,28.1,75571.28,38.3,0.52339,0.00027,20.60687]
[1779548178176,28.1,75571.28,38.3,0.52339,0.00027,20.60687]
[1779548178181,28.1,75571.28,38.3,0.52339,0.00027,20.60687]
[1779548178373,28.1,75571.28,38.3,0.52339,0.00027,20.60687]
[1779548178689,28.1,75571.28,38.3,0.52339,0.00027,20.60687]
[1779548178417,28.1,75590.75,38.3,0.52872,0.00027,20.59415]
[1779548178941,28.1,75604.55,38.3,0.5325,0.00027,20.5829]
[1779548180087,28.1,75610.72,38.3,0.53418,0.00027,20.57728]
[1779548180751,28.1,75610.72,38.3,0.53418,0.00027,20.57728]
[1779548181007,28.1,75610.72,38.3,0.53418,0.00027,20.57728]
[1779548181057,28.1,75610.72,38.3,0.53418,0.00027,20.57728]
[1779548181110,28.1,75610.72,38.3,0.53418,0.00027,20.57728]
[1779548181618,28.1,75610.72,38.3,0.53418,0.00027,20.57728]
[1779548181689,28.1,75607.39,38.3,0.53327,0.00027,20.58037]
[1779548182422,28.1,75607.39,38.3,0.53327,0.00027,20.58037]
[1779548182496,28.1,75589.96,38.3,0.52851,0.00027,20.59474]
[1779548182732,28.1,75589.96,38.3,0.52851,0.00027,20.59474]
[1779548183173,28.1,75589.96,38.3,0.52851,0.00027,20.59474]
[1779548183515,28.1,75589.4,38.3,0.52835,0.00027,20.59515]
[1779548184643,28.1,75589.4,38.3,0.52835,0.00027,20.59515]
[1779548184647,28.1,75589.4,38.3,0.52835,0.00027,20.59515]
[1779548185645,28.1,75583.58,38.3,0.52676,0.00027,20.59926]
[1779548185938,28.1,75583.58,38.3,0.52676,0.00027,20.59926]
[1779548186009,28.1,75583.58,38.3,0.52676,0.00027,20.59926]
[1779548186012,28.1,75583.58,38.3,0.52676,0.00027,20.59926]
[1779548186326,28.1,75583.58,38.3,0.52676,0.00027,20.59926]
[1779548186347,28.1,75583.58,38.3,0.52676,0.00027,20.59926]
[1779548186403,28.1,75583.58,38.3,0.52676,0.00027,20.59926]
[1779548186410,28.1,75583.58,38.3,0.52676,0.00027,20.59926]
[1779548186434,28.1,75588.93,38.3,0.52823,0.00027,20.59549]
[1779548186838,28.1,75588.93,38.3,0.52823,0.00027,20.59549]
[1779548188174,28.07,75592.13,38.3,0.52912,0.00027,20.59303]
[1779548188181,28.07,75592.13,38.3,0.52912,0.00027,20.59303]
[1779548188373,28.07,75592.13,38.3,0.52912,0.00027,20.59303]
[1779548188436,28.07,75592.13,38.3,0.52912,0.00027,20.59303]
[1779548188615,28.07,75592.13,38.3,0.52912,0.00027,20.59303]
[1779548188676,28.07,75583.89,38.3,0.52687,0.00027,20.59897]
[1779548189021,28.06,75572.51,38.3,0.52375,0.00027,20.6061]
[1779548190028,28.06,75564.53,38.3,0.52156,0.00027,20.61037]
[1779548191571,28.06,75564.53,38.3,0.52156,0.00027,20.61037]
[1779548191730,28.06,75564.53,38.3,0.52156,0.00027,20.61037]
[1779548191615,28.06,75555.12,38.3,0.51898,0.00027,20.6104]
[1779548192640,28.06,75555.12,38.3,0.51898,0.00027,20.6104]
[1779548192649,28.06,75555.12,38.3,0.51898,0.00027,20.6104]
[1779548192661,28.06,75569.48,38.3,0.52293,0.00027,20.6036]
[1779548193052,28.05,75582.4,38.3,0.52647,0.00027,20.59576]
[1779548194363,28.05,75582.4,38.3,0.52647,0.00027,20.59576]
[1779548194507,28.05,75582.4,38.3,0.52647,0.00027,20.59576]
[1779548194770,28.05,75585.84,38.3,0.52741,0.00027,20.5934]
[1779548194826,28.05,75585.84,38.3,0.52741,0.00027,20.5934]
[1779548195017,28.05,75585.84,38.3,0.52741,0.00027,20.5934]
[1779548195131,28.05,75585.84,38.3,0.52741,0.00027,20.5934]
[1779548195224,28.05,75596.03,38.3,0.53021,0.00027,20.58572]
[1779548196544,28.05,75596.03,38.3,0.53021,0.00027,20.58572]
[1779548196613,28.05,75596.03,38.3,0.53021,0.00027,20.58572]
[1779548196635,28.05,75596.03,38.3,0.53021,0.00027,20.58572]
[1779548196680,28.05,75600.68,38.3,0.53148,0.00027,20.58188]
[1779548196813,28.05,75600.68,38.3,0.53148,0.00027,20.58188]
[1779548196860,28.05,75600.68,38.3,0.53148,0.00027,20.58188]
[1779548196912,28.05,75600.68,38.3,0.53148,0.00027,20.58188]
[1779548197210,28.05,75600.68,38.3,0.53148,0.00027,20.58188]
[1779548197638,28.05,75600.68,38.3,0.53148,0.00027,20.58188]
[1779548197732,28.05,75600.68,38.3,0.53148,0.00027,20.58188]
[1779548197684,28.05,75584.64,38.3,0.52709,0.00027,20.59422]
[1779548198083,28.05,75584.64,38.3,0.52709,0.00027,20.59422]
[1779548198097,28.05,75584.64,38.3,0.52709,0.00027,20.59422]
[1779548198256,28.05,75584.64,38.3,0.52709,0.00027,20.59422]
[1779548198291,28.05,75584.64,38.3,0.52709,0.00027,20.59422]
[1779548198704,28.05,75584.64,38.3,0.52709,0.00027,20.59422]
[1779548198355,28.05,75572.35,38.3,0.52372,0.00027,20.60199]
[1779548199063,28.05,75572.35,38.3,0.52372,0.00027,20.60199]
[1779548199130,28.05,75551.26,38.3,0.51793,0.00027,20.61188]
[1779548200289,28.05,75551.26,38.3,0.51793,0.00027,20.61188]
[1779548200714,28.05,75551.26,38.3,0.51793,0.00027,20.61188]
[1779548200740,28.05,75546.61,38.3,0.51665,0.00027,20.61347]
[1779548201998,28.05,75546.77,38.3,0.51669,0.00027,20.61342]
[1779548202271,28.05,75546.77,38.3,0.51669,0.00027,20.61342]
[1779548202438,28.05,75546.77,38.3,0.51669,0.00027,20.61342]
[1779548202637,28.05,75546.77,38.3,0.51669,0.00027,20.61342]
[1779548203113,28.05,75543.48,38.3,0.51579,0.00027,20.61443]
[1779548203797,28.05,75541.97,38.3,0.51537,0.00027,20.61486]
[1779548203939,28.05,75541.97,38.3,0.51537,0.00027,20.61486]
[1779548204333,28.05,75541.97,38.3,0.51537,0.00027,20.61486]
[1779548205355,28.05,75539.93,38.3,0.51481,0.00027,20.6154]
[1779548205456,28.05,75539.93,38.3,0.51481,0.00027,20.6154]
[1779548205588,28.05,75539.93,38.3,0.51481,0.00027,20.6154]
[1779548205719,28.05,75539.93,38.3,0.51481,0.00027,20.6154]
[1779548207583,28.05,75538.36,38.3,0.51438,0.00027,20.61579]
[1779548207681,28.05,75538.36,38.3,0.51438,0.00027,20.61579]
[1779548208389,28.05,75538.04,38.3,0.51429,0.00027,20.61586]
[1779548208435,28.05,75538.04,38.3,0.51429,0.00027,20.61586]
[1779548208520,28.05,75538.04,38.3,0.51429,0.00027,20.61586]
[1779548208755,28.05,75538.04,38.3,0.51429,0.00027,20.61586]
[1779548208661,28.06,75536.83,38.3,0.51396,0.00027,20.61614]
[1779548208850,28.06,75536.83,38.3,0.51396,0.00027,20.61614]
[1779548208888,28.06,75536.83,38.3,0.51396,0.00027,20.61614]
[1779548209205,28.06,75536.83,38.3,0.51396,0.00027,20.61614]
[1779548209464,28.06,75536.83,38.3,0.51396,0.00027,20.61614]
[1779548209549,28.06,75522.48,38.3,0.51001,0.00027,20.61835]
[1779548210584,28.06,75522.48,38.3,0.51001,0.00027,20.61835]
[1779548210609,28.06,75518.55,38.3,0.50893,0.00027,20.61861]
[1779548212872,28.09,75517.05,38.3,0.50852,0.00027,20.61867]
[1779548213835,28.09,75519.83,38.3,0.50928,0.00027,20.61854]
[1779548214285,28.09,75519.83,38.3,0.50928,0.00027,20.61854]
[1779548214403,28.09,75519.83,38.3,0.50928,0.00027,20.61854]
[1779548215241,28.12,75525.21,38.3,0.51076,0.00027,20.6181]
[1779548218882,28.16,75525.18,38.3,0.51074,0.00027,20.61811]
[1779548222221,28.16,75527.49,38.3,0.51138,0.00027,20.61783]
[1779548224321,28.19,75531.65,38.3,0.51251,0.00027,20.61721]
[1779548224330,28.21,75526.23,38.3,0.51103,0.00027,20.618]
[1779548225312,28.21,75521.24,38.3,0.50966,0.00027,20.61846]
[1779548226016,28.21,75521.24,38.3,0.50966,0.00027,20.61846]
[1779548226863,28.21,75520.05,38.3,0.50934,0.00027,20.61854]
[1779548229488,28.22,75518.16,38.3,0.50882,0.00027,20.61863]
[1779548233220,28.23,75515.34,38.3,0.50805,0.00027,20.61871]
[1779548233368,28.23,75515.12,38.3,0.50799,0.00027,20.61871]
[1779548233851,28.23,75515.12,38.3,0.50799,0.00027,20.61871]
[1779548234423,28.23,75515.12,38.3,0.50799,0.00027,20.61871]
[1779548234460,28.23,75515.12,38.3,0.50799,0.00027,20.61871]
[1779548234508,28.23,75515.12,38.3,0.50799,0.00027,20.61871]
[1779548234606,28.23,75517.39,38.3,0.50861,0.00027,20.61866]
[1779548234894,28.23,75517.39,38.3,0.50861,0.00027,20.61866]
[1779548235382,28.23,75522.55,38.3,0.51002,0.00027,20.61837]
[1779548236450,28.23,75522.55,38.3,0.51002,0.00027,20.61837]
[1779548236601,28.23,75522.55,38.3,0.51002,0.00027,20.61837]
[1779548236955,28.25,75520.61,38.3,0.50949,0.00027,20.61851]
[1779548240425,28.25,75512.76,38.3,0.50734,0.00027,20.6187]
[1779548246467,28.28,75508.96,38.3,0.50631,0.00027,20.61858]
[1779548250893,28.32,75509.72,38.3,0.50652,0.00027,20.61862]
[1779548250920,28.32,75509.72,38.3,0.50652,0.00027,20.61862]
[1779548253095,28.32,75503.99,38.3,0.50495,0.00027,20.61403]
[1779548257078,28.33,75503.79,38.3,0.5049,0.00027,20.61401]
[1779548257100,28.33,75503.79,38.3,0.5049,0.00027,20.61401]
[1779548257335,28.33,75503.79,38.3,0.5049,0.00027,20.61401]
[1779548257544,28.33,75501.0,38.3,0.50414,0.00027,20.61369]
[1779548259054,28.33,75497.6,38.3,0.50321,0.00027,20.6132]
[1779548264181,28.34,75494.43,38.3,0.50235,0.00027,20.61265]
[1779548268047,28.34,75495.44,38.3,0.50263,0.00027,20.61283]
[1779548273533,28.37,75499.39,38.3,0.50371,0.00027,20.61347]
[1779548273764,28.37,75499.39,38.3,0.50371,0.00027,20.61347]
[1779548274901,28.37,75499.78,38.3,0.50381,0.00027,20.61352]
[1779548276504,28.37,75498.65,38.3,0.50351,0.00027,20.61336]
[1779548281711,28.38,75497.97,38.3,0.50332,0.00027,20.61326]
[1779548285754,28.39,75497.85,38.3,0.50329,0.00027,20.61324]
[1779548287290,28.39,75492.54,38.3,0.50185,0.00027,20.61227]
[1779548287309,28.39,75492.54,38.3,0.50185,0.00027,20.61227]
[1779548287433,28.39,75492.54,38.3,0.50185,0.00027,20.61227]
[1779548287629,28.39,75492.54,38.3,0.50185,0.00027,20.61227]
[1779548287772,28.39,75492.54,38.3,0.50185,0.00027,20.61227]
[1779548287821,28.39,75483.15,38.3,0.49929,0.00027,20.60989]
[1779548288289,28.39,75483.15,38.3,0.49929,0.00027,20.60989]
[1779548288333,28.39,75483.15,38.3,0.49929,0.00027,20.60989]
[1779548288341,28.39,75483.15,38.3,0.49929,0.00027,20.60989]
[1779548288764,28.39,75476.75,38.3,0.49755,0.00027,20.60779]
[1779548290036,28.4,75474.56,38.3,0.49696,0.00027,20.60698]
[1779548295096,28.42,75472.13,38.3,0.49631,0.00027,20.60604]
[1779548296736,28.44,75470.48,38.3,0.49587,0.00027,20.60536]
[1779548301855,28.44,75464.85,38.3,0.49434,0.00027,20.60286]
[1779548302971,28.44,75464.85,38.3,0.49434,0.00027,20.60286]
[1779548303318,28.44,75464.85,38.3,0.49434,0.00027,20.60286]
[1779548308904,28.45,75464.97,38.3,0.49438,0.00027,20.60291]
[1779548312248,28.45,75464.69,38.5,0.4943,0.00027,20.60278]
[1779548313645,28.45,75464.71,38.5,0.4943,0.00027,20.59861]
[1779548318880,28.46,75461.48,38.5,0.49343,0.00027,20.59703]
[1779548319609,28.46,75461.48,38.5,0.49343,0.00027,20.59703]
[1779548319852,28.46,75456.28,38.5,0.49202,0.00027,20.59428]
[1779548320010,28.46,75456.28,38.5,0.49202,0.00027,20.59428]
[1779548320885,28.46,75453.48,38.5,0.49126,0.00027,20.5927]
[1779548320902,28.46,75453.48,38.5,0.49126,0.00027,20.5927]
[1779548321592,28.46,75453.48,38.5,0.49126,0.00027,20.5927]
[1779548321741,28.46,75453.48,38.5,0.49126,0.00027,20.5927]
[1779548321995,28.46,75453.73,38.5,0.49133,0.00027,20.59284]
[1779548323415,28.46,75453.02,38.5,0.49114,0.00027,20.59243]
[1779548323758,28.46,75453.02,38.5,0.49114,0.00027,20.59243]
[1779548324680,28.46,75453.36,38.5,0.49123,0.00027,20.59263]
[1779548326935,28.47,75452.34,38.5,0.49095,0.00027,20.59203]
[1779548327251,28.47,75452.34,38.5,0.49095,0.00027,20.59203]
[1779548328386,28.47,75448.85,38.5,0.49001,0.00027,20.58991]
[1779548328394,28.47,75444.58,38.5,0.48885,0.00027,20.58716]
[1779548331632,28.47,75445.61,38.5,0.48913,0.00027,20.58785]
[1779548334615,28.48,75443.59,38.5,0.48859,0.00027,20.58651]
[1779548334659,28.48,75443.59,38.5,0.48859,0.00027,20.58651]
[1779548334691,28.48,75443.59,38.5,0.48859,0.00027,20.58651]
[1779548336411,28.48,75448.55,38.5,0.48994,0.00027,20.58974]
[1779548342223,28.49,75451.24,38.5,0.49067,0.00027,20.59139]
[1779548347430,28.49,75454.59,38.5,0.49158,0.00027,20.59335]
[1779548347436,28.49,75454.59,38.5,0.49158,0.00027,20.59335]
[1779548352796,28.5,75457.55,38.5,0.49238,0.00027,20.595]
[1779548352862,28.5,75457.55,38.5,0.49238,0.00027,20.595]
[1779548358255,28.5,75457.32,38.5,0.49232,0.00027,20.59487]
[1779548363290,28.5,75457.69,38.5,0.49242,0.00027,20.59507]
[1779548368327,28.5,75460.05,38.5,0.49306,0.00027,20.59632]
[1779548373406,28.5,75457.95,38.5,0.49249,0.00027,20.59103]
[1779548379590,28.5,75456.38,38.5,0.49206,0.00027,20.59017]
[1779548385771,28.5,75454.83,38.5,0.49165,0.00027,20.58931]
[1779548386635,28.5,75455.38,38.5,0.49179,0.00027,20.58962]
[1779548391954,28.51,75454.15,38.5,0.49147,0.00027,20.58893]
[1779548397902,28.52,75454.11,38.5,0.49146,0.00027,20.58891]
[1779548400667,28.52,75455.27,38.5,0.49178,0.00027,20.58957]
[1779548402265,28.53,75458.03,38.5,0.49253,0.00027,20.59108]
[1779548405665,28.53,75455.94,38.5,0.49196,0.00027,20.58995]
[1779548406834,28.53,75456.95,38.5,0.49224,0.00027,20.5905]
[1779548406893,28.53,75456.95,38.5,0.49224,0.00027,20.5905]
[1779548408451,28.53,75456.18,38.5,0.49203,0.00027,20.59008]
[1779548411858,28.53,75460.44,38.5,0.49318,0.00027,20.59235]
[1779548412653,28.53,75461.11,38.5,0.49336,0.00027,20.59269]
[1779548416810,28.53,75458.21,38.5,0.49258,0.00027,20.59118]
[1779548420730,28.53,75461.06,38.5,0.49335,0.00027,20.59266]
[1779548422928,28.53,75466.08,38.5,0.49471,0.00027,20.59508]
[1779548423026,28.53,75466.08,38.5,0.49471,0.00027,20.59508]
[1779548423158,28.53,75466.08,38.5,0.49471,0.00027,20.59508]
[1779548426088,28.53,75464.77,38.5,0.49435,0.00027,20.59447]
[1779548429072,28.53,75464.65,38.5,0.49432,0.00027,20.59442]
[1779548433616,28.53,75465.05,38.5,0.49443,0.00027,20.59042]
[1779548438356,28.53,75464.29,38.5,0.49422,0.00027,20.59006]
[1779548438362,28.53,75464.29,38.5,0.49422,0.00027,20.59006]
[1779548438857,28.53,75464.29,38.5,0.49422,0.00027,20.59006]
[1779548438952,28.53,75457.96,38.5,0.49251,0.00027,20.58686]
[1779548439578,28.53,75457.96,38.5,0.49251,0.00027,20.58686]
[1779548439755,28.53,75457.96,38.5,0.49251,0.00027,20.58686]
[1779548439830,28.53,75450.09,38.5,0.49038,0.00027,20.58235]
[1779548441402,28.53,75448.31,38.5,0.48989,0.00027,20.58125]
[1779548441866,28.53,75448.31,38.5,0.48989,0.00027,20.58125]
[1779548442612,28.53,75448.27,38.5,0.48988,0.00027,20.58123]
[1779548442689,28.53,75448.27,38.5,0.48988,0.00027,20.58123]
[1779548442920,28.53,75448.27,38.5,0.48988,0.00027,20.58123]
[1779548443858,28.54,75438.13,38.5,0.48714,0.00027,20.57439]
[1779548448743,28.55,75436.33,38.5,0.48666,0.00027,20.57308]
[1779548453788,28.56,75434.19,38.5,0.48609,0.00027,20.57149]
[1779548456654,28.56,75431.85,38.5,0.48546,0.00027,20.56969]
[1779548457011,28.56,75431.85,38.5,0.48546,0.00027,20.56969]
[1779548458655,28.57,75425.89,38.5,0.48385,0.00027,20.56487]
[1779548459082,28.57,75421.77,38.5,0.48274,0.00027,20.56135]
[1779548459640,28.57,75421.77,38.5,0.48274,0.00027,20.56135]
[1779548462042,28.57,75419.45,38.5,0.48211,0.00027,20.5593]
[1779548465839,28.58,75421.77,38.5,0.48275,0.00027,20.56136]
[1779548468340,28.58,75421.88,38.5,0.48278,0.00027,20.56147]
[1779548469361,28.58,75421.41,38.5,0.48265,0.00027,20.56106]
[1779548473999,28.59,75419.68,38.5,0.48219,0.00027,20.55954]
[1779548474801,28.59,75419.73,38.5,0.48221,0.00027,20.55959]
[1779548474824,28.59,75419.73,38.5,0.48221,0.00027,20.55959]
[1779548474838,28.59,75419.73,38.5,0.48221,0.00027,20.55959]
[1779548474847,28.59,75419.73,38.5,0.48221,0.00027,20.55959]
[1779548474895,28.59,75418.89,38.5,0.48198,0.00027,20.55883]
[1779548475456,28.59,75418.89,38.5,0.48198,0.00027,20.55883]
[1779548475733,28.59,75418.89,38.5,0.48198,0.00027,20.55883]
[1779548476381,28.59,75414.74,38.5,0.48086,0.00027,20.55501]
[1779548478561,28.59,75408.9,38.5,0.47928,0.00027,20.54935]
[1779548479562,28.59,75409.37,38.5,0.47941,0.00027,20.54982]
[1779548480402,28.59,75409.72,38.5,0.47951,0.00027,20.55017]
[1779548480761,28.59,75409.72,38.5,0.47951,0.00027,20.55017]
[1779548481265,28.6,75408.65,38.5,0.47922,0.00027,20.54911]
[1779548481272,28.6,75408.65,38.5,0.47922,0.00027,20.54911]
[1779548482611,28.6,75408.21,38.5,0.4791,0.00027,20.54867]
[1779548482612,28.6,75408.21,38.5,0.4791,0.00027,20.54867]
[1779548483136,28.6,75401.82,38.5,0.47738,0.00027,20.54208]
[1779548488441,28.6,75399.89,38.5,0.47686,0.00027,20.54002]
[1779548490936,28.6,75400.9,38.5,0.47713,0.00027,20.54111]
[1779548490977,28.6,75400.9,38.5,0.47713,0.00027,20.54111]
[1779548493015,28.6,75401.91,38.5,0.4774,0.00027,20.538]
[1779548493963,28.61,75402.57,38.5,0.47758,0.00027,20.5387]
[1779548494131,28.61,75406.58,38.5,0.47866,0.00027,20.54286]
[1779548494182,28.61,75406.58,38.5,0.47866,0.00027,20.54286]
[1779548494257,28.61,75406.58,38.5,0.47866,0.00027,20.54286]
[1779548494474,28.61,75406.58,38.5,0.47866,0.00027,20.54286]
[1779548494747,28.61,75406.58,38.5,0.47866,0.00027,20.54286]
[1779548494805,28.61,75410.26,38.5,0.47966,0.00027,20.54654]
[1779548495072,28.61,75410.26,38.5,0.47966,0.00027,20.54654]
[1779548495219,28.61,75419.33,38.5,0.48211,0.00027,20.55508]
[1779548497117,28.61,75420.06,38.5,0.48231,0.00027,20.55573]
[1779548502269,28.62,75419.8,38.5,0.48225,0.00027,20.55552]
[1779548507304,28.63,75420.68,38.5,0.48249,0.00027,20.55632]
[1779548510357,28.63,75421.01,38.6,0.48258,0.00027,20.55661]
[1779548512153,28.64,75421.63,38.6,0.48275,0.00027,20.55716]
[1779548517376,28.64,75424.12,38.6,0.48343,0.00027,20.55932]
[1779548519600,28.64,75423.73,38.6,0.48333,0.00027,20.55899]
[1779548520475,28.65,75422.42,38.6,0.48298,0.00027,20.55787]
[1779548524680,28.65,75423.67,38.6,0.48332,0.00027,20.55896]
[1779548525404,28.65,75424.24,38.6,0.48347,0.00027,20.55944]
[1779548525432,28.65,75421.51,38.6,0.48274,0.00027,20.55709]
[1779548527446,28.66,75417.01,38.6,0.48153,0.00027,20.55307]
[1779548531930,28.66,75415.77,38.6,0.48119,0.00027,20.55193]
[1779548531930,28.66,75415.77,38.6,0.48119,0.00027,20.55193]
[1779548533241,28.66,75416.1,38.6,0.48129,0.00027,20.55224]
[1779548534814,28.66,75415.36,38.6,0.48109,0.00027,20.55156]
[1779548535405,28.66,75414.8,38.6,0.48094,0.00027,20.55104]
[1779548536497,28.66,75412.27,38.6,0.48026,0.00027,20.54864]
[1779548536988,28.66,75412.27,38.6,0.48026,0.00027,20.54864]
[1779548537340,28.66,75409.72,38.6,0.47957,0.00027,20.54616]
[1779548542551,28.69,75406.74,38.6,0.47879,0.00027,20.54324]
[1779548547586,28.69,75405.27,38.6,0.47839,0.00027,20.54175]
[1779548549724,28.69,75405.98,38.6,0.47858,0.00027,20.54247]
[1779548552612,28.69,75408.15,38.6,0.47917,0.00027,20.54047]
[1779548557657,28.7,75408.61,38.6,0.4793,0.00027,20.54095]
[1779548562692,28.71,75409.75,38.6,0.47961,0.00027,20.5421]
[1779548564909,28.71,75410.21,38.6,0.47974,0.00027,20.54255]
[1779548565068,28.71,75410.21,38.6,0.47974,0.00027,20.54255]
[1779548565082,28.71,75410.21,38.6,0.47974,0.00027,20.54255]
[1779548565282,28.71,75410.17,38.6,0.47973,0.00027,20.54252]
[1779548565651,28.71,75410.17,38.6,0.47973,0.00027,20.54252]
[1779548565726,28.71,75418.74,38.6,0.48204,0.00027,20.55056]
[1779548567406,28.71,75422.13,38.6,0.48295,0.00027,20.55355]
[1779548567506,28.71,75422.13,38.6,0.48295,0.00027,20.55355]
[1779548573769,28.72,75426.04,38.6,0.48401,0.00027,20.55688]
[1779548578805,28.73,75425.79,38.6,0.48395,0.00027,20.55668]
[1779548585482,28.73,75425.82,38.6,0.48396,0.00027,20.55671]
[1779548585802,28.73,75425.82,38.6,0.48396,0.00027,20.55671]
[1779548585809,28.73,75425.82,38.6,0.48396,0.00027,20.55671]
[1779548586117,28.73,75425.82,38.6,0.48396,0.00027,20.55671]
[1779548586630,28.73,75429.63,38.6,0.48499,0.00027,20.55982]
[1779548586860,28.73,75441.39,38.6,0.48815,0.00027,20.56852]
[1779548588026,28.73,75441.39,38.6,0.48815,0.00027,20.56852]
[1779548588029,28.73,75441.39,38.6,0.48815,0.00027,20.56852]
[1779548588113,28.73,75447.02,38.6,0.48967,0.00027,20.57223]
[1779548592259,28.74,75447.41,38.6,0.48977,0.00027,20.57247]
[1779548592269,28.74,75447.41,38.6,0.48977,0.00027,20.57247]
[1779548592342,28.74,75447.41,38.6,0.48977,0.00027,20.57247]
[1779548592355,28.74,75447.41,38.6,0.48977,0.00027,20.57247]
[1779548592627,28.74,75447.41,38.6,0.48977,0.00027,20.57247]
[1779548592903,28.74,75453.85,38.6,0.4915,0.00027,20.57633]
[1779548593291,28.74,75453.85,38.6,0.4915,0.00027,20.57633]
[1779548593909,28.74,75458.2,38.6,0.49267,0.00027,20.57871]
[1779548594526,28.74,75458.2,38.6,0.49267,0.00027,20.57871]
[1779548594534,28.74,75458.2,38.6,0.49267,0.00027,20.57871]
[1779548599385,28.73,75462.23,38.6,0.49376,0.00027,20.58076]
[1779548599764,28.73,75462.23,38.6,0.49376,0.00027,20.58076]
[1779548599958,28.73,75462.23,38.6,0.49376,0.00027,20.58076]
[1779548601386,28.73,75463.45,38.6,0.49409,0.00027,20.58135]
[1779548601404,28.73,75463.45,38.6,0.49409,0.00027,20.58135]
[1779548603567,28.73,75468.89,38.6,0.49555,0.00027,20.58382]
[1779548607347,28.73,75468.27,38.6,0.49538,0.00027,20.58355]
[1779548607568,28.73,75468.27,38.6,0.49538,0.00027,20.58355]
[1779548608421,28.73,75464.94,38.6,0.49448,0.00027,20.58205]
[1779548609015,28.73,75459.9,38.6,0.49313,0.00027,20.57959]
[1779548613885,28.73,75458.4,38.6,0.49272,0.00027,20.57462]
[1779548613916,28.73,75458.4,38.6,0.49272,0.00027,20.57462]
[1779548614054,28.73,75452.36,38.6,0.49109,0.00027,20.57127]
[1779548614215,28.73,75452.36,38.6,0.49109,0.00027,20.57127]
[1779548614681,28.73,75452.36,38.6,0.49109,0.00027,20.57127]
[1779548615061,28.73,75443.33,38.6,0.48866,0.00027,20.56563]
[1779548618081,28.73,75441.9,38.6,0.48828,0.00027,20.56467]
[1779548622246,28.73,75442.24,38.6,0.48837,0.00027,20.5649]
[1779548623138,28.73,75442.24,38.6,0.48837,0.00027,20.5649]
[1779548623191,28.74,75448.72,38.6,0.49012,0.00027,20.5691]
[1779548625131,28.74,75456.48,38.6,0.49221,0.00027,20.5736]
[1779548629159,28.74,75451.35,38.6,0.49083,0.00027,20.57069]
[1779548629523,28.74,75451.35,38.6,0.49083,0.00027,20.57069]
[1779548631245,28.74,75446.43,38.6,0.48951,0.00027,20.56766]
[1779548635932,28.74,75445.24,38.6,0.48919,0.00027,20.5669]
[1779548635950,28.74,75445.24,38.6,0.48919,0.00027,20.5669]
[1779548636936,28.74,75445.24,38.6,0.48919,0.00027,20.5669]
[1779548637013,28.74,75451.65,38.6,0.49091,0.00027,20.57087]
[1779548642255,28.74,75453.0,38.6,0.49128,0.00027,20.57166]
[1779548645254,28.75,75453.38,38.6,0.49138,0.00027,20.57187]
[1779548648299,28.75,75447.41,38.6,0.48978,0.00027,20.56829]
[1779548651921,28.75,75447.59,38.6,0.48982,0.00027,20.56841]
[1779548654785,28.75,75451.27,38.6,0.49082,0.00027,20.57065]
[1779548660383,28.76,75451.31,38.6,0.49083,0.00027,20.57068]
[1779548666425,28.76,75449.87,38.6,0.49044,0.00027,20.56982]
[1779548670326,28.76,75449.23,38.6,0.49027,0.00027,20.56943]
[1779548673933,28.76,75445.16,38.6,0.48918,0.00027,20.56268]
[1779548674234,28.76,75445.16,38.6,0.48918,0.00027,20.56268]
[1779548677692,28.77,75439.39,38.6,0.48763,0.00027,20.55879]
[1779548678041,28.77,75439.39,38.6,0.48763,0.00027,20.55879]
[1779548680172,28.77,75436.6,38.6,0.48688,0.00027,20.55679]
[1779548681427,28.78,75436.2,38.6,0.48678,0.00027,20.55651]
[1779548682770,28.78,75433.46,38.6,0.48604,0.00027,20.55447]
[1779548682871,28.78,75427.82,38.6,0.48453,0.00027,20.55005]
[1779548685148,28.78,75425.82,38.6,0.48399,0.00027,20.54841]
[1779548685250,28.78,75425.15,38.6,0.48381,0.00027,20.54786]
[1779548686783,28.78,75426.08,38.6,0.48406,0.00027,20.54863]
[1779548692805,28.79,75427.27,38.6,0.48439,0.00027,20.54962]
[1779548694375,28.79,75427.27,38.6,0.48439,0.00027,20.54962]
[1779548695197,28.79,75427.27,38.6,0.48439,0.00027,20.54962]
[1779548695418,28.79,75426.95,38.6,0.4843,0.00027,20.54936]
[1779548700112,28.8,75426.96,38.6,0.48431,0.00027,20.54938]
[1779548700732,28.8,75427.0,38.6,0.48432,0.00027,20.54941]
[1779548701587,28.8,75429.47,38.6,0.48499,0.00027,20.5514]
[1779548701680,28.8,75429.47,38.6,0.48499,0.00027,20.5514]
[1779548703961,28.8,75433.24,38.6,0.486,0.00027,20.55433]
[1779548703987,28.8,75433.24,38.6,0.486,0.00027,20.55433]
[1779548706063,28.8,75430.69,38.6,0.48532,0.00027,20.55237]
[1779548706620,28.8,75430.26,38.6,0.4852,0.00027,20.55203]
[1779548706705,28.8,75430.03,38.6,0.48514,0.00027,20.55185]
[1779548711740,28.81,75428.91,38.6,0.48484,0.00027,20.55097]
[1779548713148,28.81,75428.91,38.6,0.48484,0.00027,20.55097]
[1779548713251,28.81,75428.63,38.6,0.48477,0.00027,20.55075]
[1779548714761,28.81,75433.57,38.6,0.4861,0.00027,20.55459]
[1779548719796,28.82,75431.81,38.6,0.48563,0.00027,20.55326]
[1779548725838,28.82,75432.93,38.6,0.48593,0.00027,20.55412]
[1779548730873,28.83,75435.8,38.6,0.48671,0.00027,20.55628]
[1779548732374,28.83,75435.99,38.6,0.48675,0.00027,20.55222]
[1779548732892,28.83,75435.99,38.6,0.48675,0.00027,20.55222]
[1779548732919,28.83,75441.38,38.6,0.4882,0.00027,20.55603]
[1779548733894,28.83,75450.88,38.6,0.49075,0.00027,20.56209]
[1779548734436,28.83,75450.88,38.6,0.49075,0.00027,20.56209]
[1779548739936,28.83,75453.05,38.6,0.49133,0.00027,20.56336]
[1779548741749,28.83,75452.57,38.6,0.4912,0.00027,20.56308]
[1779548741961,28.83,75452.57,38.6,0.4912,0.00027,20.56308]
[1779548747992,28.83,75452.22,38.6,0.49111,0.00027,20.56288]
[1779548753027,28.83,75453.45,38.6,0.49144,0.00027,20.56358]
[1779548755154,28.83,75453.72,38.6,0.49151,0.00027,20.56374]
[1779548761085,28.83,75455.3,38.6,0.49194,0.00027,20.56462]
[1779548766119,28.83,75457.38,38.6,0.4925,0.00027,20.56575]
[1779548771154,28.83,75455.28,38.6,0.49193,0.00027,20.56461]
[1779548776189,28.83,75456.02,38.6,0.49213,0.00027,20.56502]
[1779548779856,28.83,75456.77,38.6,0.49233,0.00027,20.56542]
[1779548780012,28.83,75456.77,38.6,0.49233,0.00027,20.56542]
[1779548780057,28.83,75456.77,38.6,0.49233,0.00027,20.56542]
[1779548780339,28.83,75456.77,38.6,0.49233,0.00027,20.56542]
[1779548780368,28.83,75466.84,38.6,0.49503,0.00027,20.57037]
[1779548780517,28.83,75466.84,38.6,0.49503,0.00027,20.57037]
[1779548780663,28.83,75466.84,38.6,0.49503,0.00027,20.57037]
[1779548780879,28.83,75466.84,38.6,0.49503,0.00027,20.57037]
[1779548780968,28.83,75466.84,38.6,0.49503,0.00027,20.57037]
[1779548781226,28.83,75471.4,38.6,0.49626,0.00027,20.57231]
[1779548781881,28.83,75471.4,38.6,0.49626,0.00027,20.57231]
[1779548782387,28.83,75471.27,38.6,0.49622,0.00027,20.57225]
[1779548785260,28.83,75472.01,38.6,0.49642,0.00027,20.57255]
[1779548785290,28.83,75472.01,38.6,0.49642,0.00027,20.57255]
[1779548785525,28.83,75471.85,38.6,0.49638,0.00027,20.57248]
[1779548785576,28.83,75471.85,38.6,0.49638,0.00027,20.57248]
[1779548785781,28.83,75471.85,38.6,0.49638,0.00027,20.57248]
[1779548785795,28.83,75471.85,38.6,0.49638,0.00027,20.57248]
[1779548786263,28.83,75481.15,38.6,0.49887,0.00027,20.57579]
[1779548788261,28.83,75482.68,38.6,0.49928,0.00027,20.57625]
[1779548789061,28.83,75482.29,38.6,0.49918,0.00027,20.57614]
[1779548794326,28.82,75485.98,38.6,0.50017,0.00027,20.57299]
[1779548795336,28.82,75491.13,38.6,0.50155,0.00027,20.57424]
[1779548797020,28.82,75491.21,38.6,0.50157,0.00027,20.57426]
[1779548797109,28.82,75491.21,38.6,0.50157,0.00027,20.57426]
[1779548797119,28.82,75491.21,38.6,0.50157,0.00027,20.57426]
[1779548797351,28.82,75497.11,38.6,0.50315,0.00027,20.57538]
[1779548798501,28.82,75499.8,38.6,0.50387,0.00027,20.57579]
[1779548798609,28.82,75499.8,38.6,0.50387,0.00027,20.57579]
[1779548798865,28.82,75499.8,38.6,0.50387,0.00027,20.57579]
[1779548799366,28.82,75500.64,38.6,0.5041,0.00027,20.5759]
[1779548800073,28.82,75500.64,38.6,0.5041,0.00027,20.5759]
[1779548800210,28.82,75500.64,38.6,0.5041,0.00027,20.5759]
[1779548800376,28.82,75500.64,38.6,0.5041,0.00027,20.5759]
[1779548800372,28.82,75500.52,38.6,0.50407,0.00027,20.57589]
[1779548800415,28.82,75500.52,38.6,0.50407,0.00027,20.57589]
[1779548800509,28.82,75500.52,38.6,0.50407,0.00027,20.57589]
[1779548801379,28.83,75500.89,38.6,0.50417,0.00027,20.57593]
[1779548803128,28.83,75501.11,38.6,0.50423,0.00027,20.57596]
[1779548803341,28.83,75501.11,38.6,0.50423,0.00027,20.57596]
[1779548803409,28.83,75501.11,38.6,0.50423,0.00027,20.57596]
[1779548803394,28.82,75504.06,38.6,0.50502,0.00027,20.57629]
[1779548804178,28.82,75504.06,38.6,0.50502,0.00027,20.57629]
[1779548805387,28.82,75503.28,38.6,0.50481,0.00027,20.57621]
[1779548806641,28.82,75503.56,38.6,0.50488,0.00027,20.57624]
[1779548807519,28.82,75503.42,38.6,0.50485,0.00027,20.57623]
[1779548808435,28.82,75504.76,38.6,0.5052,0.00027,20.57636]
[1779548811958,28.82,75504.52,38.6,0.50514,0.00027,20.57634]
[1779548812794,28.82,75504.52,38.6,0.50514,0.00027,20.57634]
[1779548812909,28.82,75504.52,38.6,0.50514,0.00027,20.57634]
[1779548813011,28.82,75496.44,38.6,0.50297,0.00027,20.57527]
[1779548813640,28.82,75496.44,38.6,0.50297,0.00027,20.57527]
[1779548813699,28.82,75496.44,38.6,0.50297,0.00027,20.57527]
[1779548813781,28.82,75486.94,38.6,0.50042,0.00027,20.57324]
[1779548814480,28.82,75486.94,38.6,0.50042,0.00027,20.57324]
[1779548819510,28.82,75486.12,38.6,0.5002,0.00027,20.57303]
[1779548823899,28.81,75486.26,38.6,0.50024,0.00027,20.57306]
[1779548827122,28.81,75486.2,38.6,0.50022,0.00027,20.57305]
[1779548832601,28.8,75487.07,38.6,0.50045,0.00027,20.57328]
[1779548837647,28.79,75485.75,38.6,0.50009,0.00027,20.57293]
[1779548841674,28.79,75494.71,38.6,0.5025,0.00027,20.57497]
[1779548846709,28.79,75495.16,38.6,0.50262,0.00027,20.57505]
[1779548847797,28.79,75495.16,38.6,0.50262,0.00027,20.57505]
[1779548848387,28.79,75495.16,38.6,0.50262,0.00027,20.57505]
[1779548849330,28.79,75495.83,38.6,0.5028,0.00027,20.57517]
[1779548849736,28.79,75497.69,38.6,0.5033,0.00027,20.57548]
[1779548850363,28.79,75497.69,38.6,0.5033,0.00027,20.57548]
[1779548851443,28.79,75499.55,38.6,0.5038,0.00027,20.57576]
[1779548851711,28.79,75499.73,38.6,0.50385,0.00027,20.57578]
[1779548852411,28.79,75499.73,38.6,0.50385,0.00027,20.57578]
[1779548854360,28.79,75500.69,38.6,0.50411,0.00027,20.57172]
[1779548854767,28.79,75503.03,38.6,0.50474,0.00027,20.57199]
[1779548854821,28.79,75503.03,38.6,0.50474,0.00027,20.57199]
[1779548855353,28.79,75503.03,38.6,0.50474,0.00027,20.57199]
[1779548855455,28.79,75503.05,38.6,0.50474,0.00027,20.572]
[1779548855614,28.79,75503.05,38.6,0.50474,0.00027,20.572]
[1779548855644,28.79,75503.05,38.6,0.50474,0.00027,20.572]
[1779548855673,28.79,75503.05,38.6,0.50474,0.00027,20.572]
[1779548855684,28.79,75503.05,38.6,0.50474,0.00027,20.572]
[1779548855859,28.79,75503.05,38.6,0.50474,0.00027,20.572]
[1779548855910,28.79,75505.64,38.6,0.50544,0.00027,20.57224]
[1779548856668,28.79,75505.64,38.6,0.50544,0.00027,20.57224]
[1779548857149,28.8,75511.07,38.6,0.5069,0.00027,20.57256]
[1779548858183,28.8,75511.07,38.6,0.5069,0.00027,20.57256]
[1779548858188,28.8,75511.07,38.6,0.5069,0.00027,20.57256]
[1779548863830,28.79,75518.35,38.6,0.50885,0.00027,20.57255]
[1779548867925,28.79,75518.88,38.6,0.50899,0.00027,20.57253]
[1779548868179,28.79,75518.49,38.6,0.50889,0.00027,20.57255]
[1779548868865,28.79,75513.44,38.6,0.50753,0.00027,20.57261]
[1779548873900,28.79,75512.8,38.6,0.50736,0.00027,20.5726]
[1779548876902,28.8,75513.4,38.6,0.50752,0.00027,20.57261]
[1779548880258,28.8,75516.6,38.6,0.50838,0.00027,20.5726]
[1779548881956,28.8,75511.4,38.6,0.50699,0.00027,20.57257]
[1779548883205,28.8,75511.4,38.6,0.50699,0.00027,20.57257]
[1779548883285,28.8,75511.4,38.6,0.50699,0.00027,20.57257]
[1779548883980,28.8,75511.0,38.6,0.50688,0.00027,20.57256]
[1779548884014,28.8,75511.0,38.6,0.50688,0.00027,20.57256]
[1779548884017,28.8,75511.0,38.6,0.50688,0.00027,20.57256]
[1779548884109,28.8,75511.0,38.6,0.50688,0.00027,20.57256]
[1779548884164,28.8,75505.77,38.6,0.50547,0.00027,20.57225]
[1779548884977,28.8,75500.15,38.6,0.50396,0.00027,20.57164]
[1779548886333,28.8,75500.15,38.6,0.50396,0.00027,20.57164]
[1779548886991,28.8,75492.79,38.6,0.50199,0.00027,20.5704]
[1779548888694,28.79,75489.07,38.6,0.50099,0.00027,20.56958]
[1779548894040,28.79,75494.03,38.6,0.50232,0.00027,20.57064]
[1779548899075,28.79,75496.77,38.6,0.50305,0.00027,20.57114]
[1779548904110,28.79,75497.25,38.6,0.50318,0.00027,20.57121]
[1779548907076,28.79,75497.22,38.6,0.50318,0.00027,20.57121]
[1779548907088,28.79,75497.22,38.6,0.50318,0.00027,20.57121]
[1779548907228,28.79,75497.22,38.6,0.50318,0.00027,20.57121]
[1779548907254,28.79,75497.22,38.6,0.50318,0.00027,20.57121]
[1779548907273,28.79,75499.18,38.6,0.5037,0.00027,20.57151]
[1779548907662,28.79,75499.18,38.6,0.5037,0.00027,20.57151]
[1779548908145,28.79,75505.91,38.6,0.50551,0.00027,20.57227]
[1779548910486,28.79,75507.7,38.6,0.50599,0.00027,20.5724]
[1779548910781,28.79,75507.78,38.6,0.50601,0.00027,20.5724]
[1779548912164,28.79,75507.96,38.6,0.50606,0.00027,20.56822]
[1779548912210,28.79,75507.96,38.6,0.50606,0.00027,20.56822]
[1779548912254,28.79,75508.17,38.6,0.50612,0.00027,20.56823]
[1779548912806,28.79,75508.17,38.6,0.50612,0.00027,20.56823]
[1779548913275,28.79,75508.17,38.6,0.50612,0.00027,20.56823]
[1779548915773,28.78,75510.45,38.6,0.50673,0.00027,20.56834]
[1779548915812,28.78,75510.45,38.6,0.50673,0.00027,20.56834]
[1779548916202,28.78,75511.97,38.6,0.50714,0.00027,20.56839]
[1779548917793,28.78,75512.34,38.6,0.50724,0.00027,20.5684]
[1779548920519,28.78,75518.2,38.6,0.50881,0.00027,20.56836]
[1779548923900,28.78,75520.74,38.6,0.50949,0.00027,20.56825]
[1779548929294,28.78,75520.92,38.6,0.50954,0.00027,20.56824]
[1779548930293,28.78,75520.92,38.6,0.50954,0.00027,20.56824]
[1779548930411,28.78,75520.92,38.6,0.50954,0.00027,20.56824]
[1779548931311,28.78,75510.9,38.6,0.50685,0.00027,20.56836]
[1779548932497,28.78,75510.9,38.6,0.50685,0.00027,20.56836]
[1779548934338,28.78,75510.42,38.6,0.50672,0.00027,20.56834]
[1779548938410,28.78,75508.32,38.6,0.50616,0.00027,20.56824]
[1779548938753,28.78,75512.15,38.6,0.50719,0.00027,20.5684]
[1779548939535,28.78,75516.42,38.6,0.50833,0.00027,20.56841]
[1779548941502,28.78,75517.52,38.6,0.50863,0.00027,20.56838]
[1779548947423,28.77,75516.66,38.6,0.5084,0.00027,20.5684]
[1779548952458,28.77,75518.49,38.6,0.50889,0.00027,20.56835]
[1779548954550,28.77,75518.62,38.6,0.50893,0.00027,20.56835]
[1779548955779,28.77,75521.18,38.6,0.50961,0.00027,20.56822]
[1779548955807,28.77,75521.18,38.6,0.50961,0.00027,20.56822]
[1779548956078,28.77,75521.18,38.6,0.50961,0.00027,20.56822]
[1779548956286,28.77,75521.18,38.6,0.50961,0.00027,20.56822]
[1779548956546,28.77,75521.18,38.6,0.50961,0.00027,20.56822]
[1779548956486,28.77,75528.36,38.6,0.51154,0.00027,20.56753]
[1779548956881,28.77,75528.36,38.6,0.51154,0.00027,20.56753]
[1779548956907,28.77,75528.36,38.6,0.51154,0.00027,20.56753]
[1779548957213,28.77,75528.36,38.6,0.51154,0.00027,20.56753]
[1779548957493,28.77,75532.21,38.6,0.51258,0.00027,20.56697]
[1779548958189,28.77,75532.21,38.6,0.51258,0.00027,20.56697]
[1779548958500,28.77,75536.0,38.6,0.5136,0.00027,20.56628]
[1779548958603,28.77,75536.0,38.6,0.5136,0.00027,20.56628]
[1779548961597,28.77,75536.53,38.6,0.51374,0.00027,20.56617]
[1779548963197,28.77,75539.24,38.6,0.51447,0.00027,20.56558]
[1779548963535,28.77,75544.64,38.6,0.51592,0.00027,20.5642]
[1779548967060,28.75,75545.95,38.6,0.51627,0.00027,20.56381]
[1779548967576,28.75,75545.95,38.6,0.51627,0.00027,20.56381]
[1779548969234,28.75,75548.92,38.6,0.51707,0.00027,20.5629]
[1779548969309,28.75,75548.92,38.6,0.51707,0.00027,20.5629]
[1779548969578,28.75,75544.08,38.6,0.51577,0.00027,20.56435]
[1779548969823,28.75,75544.08,38.6,0.51577,0.00027,20.56435]
[1779548970395,28.75,75544.08,38.6,0.51577,0.00027,20.56435]
[1779548971299,28.75,75544.08,38.6,0.51577,0.00027,20.56435]
[1779548971920,28.74,75541.59,38.6,0.51511,0.00027,20.5608]
[1779548971993,28.74,75541.59,38.6,0.51511,0.00027,20.5608]
[1779548972990,28.74,75540.66,38.6,0.51486,0.00027,20.56103]
[1779548973877,28.74,75539.35,38.6,0.5145,0.00027,20.56134]
[1779548973962,28.74,75539.35,38.6,0.5145,0.00027,20.56134]
[1779548974092,28.74,75539.35,38.6,0.5145,0.00027,20.56134]
[1779548974855,28.74,75536.87,38.6,0.51384,0.00027,20.56189]
[1779548975122,28.74,75533.21,38.6,0.51285,0.00027,20.56259]
[1779548975620,28.74,75526.69,38.6,0.5111,0.00027,20.56353]
[1779548977275,28.74,75526.69,38.6,0.5111,0.00027,20.56353]
[1779548977496,28.74,75526.69,38.6,0.5111,0.00027,20.56353]
[1779548977538,28.74,75526.65,38.6,0.51109,0.00027,20.56354]
[1779548979466,28.74,75526.87,38.6,0.51115,0.00027,20.56351]
[1779548982795,28.74,75526.63,38.6,0.51108,0.00027,20.56354]
[1779548982914,28.74,75526.63,38.6,0.51108,0.00027,20.56354]
[1779548983393,28.74,75526.63,38.6,0.51108,0.00027,20.56354]
[1779548983457,28.74,75525.41,38.6,0.51075,0.00027,20.56367]
[1779548985728,28.74,75521.48,38.6,0.5097,0.00027,20.564]
[1779548985753,28.74,75521.4,38.6,0.50968,0.00027,20.56401]
[1779548990397,28.74,75524.82,38.6,0.5106,0.00027,20.56373]
[1779548990414,28.74,75524.82,38.6,0.5106,0.00027,20.56373]
[1779548990480,28.74,75524.52,38.6,0.51051,0.00027,20.56376]
[1779548990806,28.74,75524.52,38.6,0.51051,0.00027,20.56376]
[1779548991289,28.74,75524.52,38.6,0.51051,0.00027,20.56376]
[1779548992369,28.74,75523.76,38.6,0.51031,0.00027,20.56383]
[1779548992742,28.74,75522.94,38.6,0.51009,0.00027,20.5639]
[1779548994462,28.74,75522.4,38.6,0.50994,0.00027,20.56394]
[1779548995454,28.74,75522.37,38.6,0.50994,0.00027,20.56394]
[1779548996712,28.74,75522.13,38.6,0.50987,0.00027,20.56396]
[1779549001750,28.74,75522.14,38.6,0.50987,0.00027,20.56396]
[1779549003299,28.74,75522.14,38.6,0.50987,0.00027,20.56396]
[1779549009606,28.74,75522.27,38.6,0.50991,0.00027,20.56395]
[1779549009636,28.74,75522.27,38.6,0.50991,0.00027,20.56395]
[1779549009670,28.74,75522.27,38.6,0.50991,0.00027,20.56395]
[1779549009765,28.74,75522.23,38.6,0.5099,0.00027,20.56395]
[1779549009775,28.74,75522.23,38.6,0.5099,0.00027,20.56395]
[1779549009810,28.74,75522.23,38.6,0.5099,0.00027,20.56395]
[1779549009960,28.74,75522.23,38.6,0.5099,0.00027,20.56395]
[1779549010416,28.74,75522.23,38.6,0.5099,0.00027,20.56395]
[1779549010509,28.74,75522.23,38.6,0.5099,0.00027,20.56395]
[1779549010517,28.74,75517.13,38.6,0.50853,0.00027,20.56419]
[1779549011770,28.73,75513.84,38.6,0.50764,0.00027,20.56422]
[1779549012293,28.73,75513.26,38.6,0.50748,0.00027,20.56422]
[1779549017926,28.73,75514.69,38.6,0.50787,0.00027,20.56423]
[1779549022744,28.73,75518.47,38.6,0.50889,0.00027,20.56415]
[1779549025179,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025227,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025238,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025244,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025255,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025270,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025333,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025404,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025548,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025645,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025712,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025803,28.73,75518.45,38.6,0.50888,0.00027,20.56415]
[1779549025901,28.73,75520.48,38.6,0.50943,0.00027,20.56406]
[1779549026033,28.73,75520.48,38.6,0.50943,0.00027,20.56406]
[1779549026214,28.73,75520.48,38.6,0.50943,0.00027,20.56406]
[1779549026409,28.73,75533.35,38.6,0.51289,0.00027,20.56257]
[1779549027345,28.73,75542.48,38.6,0.51535,0.00027,20.56057]
[1779549029728,28.73,75542.65,38.6,0.51539,0.00027,20.56052]
[1779549029733,28.73,75542.65,38.6,0.51539,0.00027,20.56052]
[1779549030956,28.73,75545.71,38.6,0.51622,0.00027,20.55967]
[1779549032235,28.73,75546.98,38.6,0.51656,0.00027,20.55509]
[1779549033594,28.73,75547.38,38.6,0.51667,0.00027,20.55497]
[1779549037641,28.73,75551.12,38.6,0.51767,0.00027,20.55376]
[1779549038127,28.73,75551.21,38.6,0.5177,0.00027,20.55372]
[1779549042271,28.73,75553.0,38.6,0.51818,0.00027,20.55309]
[1779549048138,28.73,75553.38,38.6,0.51828,0.00027,20.55296]
[1779549053175,28.73,75553.3,38.6,0.51826,0.00027,20.55298]
[1779549058210,28.73,75553.45,38.6,0.5183,0.00027,20.55293]
[1779549063385,28.73,75553.4,38.6,0.51829,0.00027,20.55295]
[1779549063795,28.73,75553.4,38.6,0.51829,0.00027,20.55295]
[1779549063849,28.73,75553.4,38.6,0.51829,0.00027,20.55295]
[1779549064251,28.73,75548.38,38.6,0.51694,0.00027,20.55466]
[1779549067100,28.72,75546.54,38.6,0.51644,0.00027,20.55522]
[1779549068743,28.72,75539.08,38.6,0.51444,0.00027,20.5572]
[1779549077347,28.72,75536.86,38.6,0.51384,0.00027,20.55769]
[1779549082382,28.72,75537.43,38.6,0.51399,0.00027,20.55756]
[1779549087416,28.71,75538.4,38.6,0.51426,0.00027,20.55735]
[1779549091009,28.71,75538.34,38.6,0.51424,0.00027,20.55736]
[1779549096480,28.71,75544.28,38.6,0.51584,0.00027,20.55167]
[1779549102522,28.71,75543.45,38.6,0.51562,0.00027,20.5519]
[1779549103958,28.71,75544.3,38.6,0.51585,0.00027,20.55166]
[1779549104445,28.71,75544.3,38.6,0.51585,0.00027,20.55166]
[1779549111981,28.71,75544.73,38.6,0.51596,0.00027,20.55154]
[1779549117443,28.71,75544.77,38.6,0.51598,0.00027,20.55153]
[1779549117810,28.71,75544.83,38.6,0.51599,0.00027,20.55151]
[1779549121013,28.7,75544.42,38.6,0.51588,0.00027,20.55163]
[1779549121048,28.7,75544.42,38.6,0.51588,0.00027,20.55163]
[1779549126692,28.7,75539.5,38.6,0.51456,0.00027,20.55289]
[1779549129975,28.7,75539.76,38.6,0.51463,0.00027,20.55283]
[1779549130630,28.7,75539.76,38.6,0.51463,0.00027,20.55283]
[1779549133739,28.7,75528.54,38.6,0.5116,0.00027,20.5549]
[1779549134456,28.7,75528.54,38.6,0.5116,0.00027,20.5549]
[1779549134485,28.7,75528.54,38.6,0.5116,0.00027,20.5549]
[1779549134559,28.7,75528.54,38.6,0.5116,0.00027,20.5549]
[1779549134747,28.7,75523.2,38.6,0.51016,0.00027,20.55547]
[1779549136370,28.7,75519.64,38.6,0.5092,0.00027,20.55571]
[1779549141936,28.7,75518.28,38.6,0.50884,0.00027,20.55576]
[1779549148641,28.7,75524.36,38.6,0.51048,0.00027,20.55537]
[1779549153880,28.7,75522.9,38.6,0.51008,0.00027,20.5513]
[1779549158915,28.71,75522.89,38.6,0.51008,0.00027,20.5513]
[1779549160091,28.71,75522.89,38.6,0.51008,0.00027,20.5513]
[1779549160517,28.71,75522.89,38.6,0.51008,0.00027,20.5513]
[1779549160929,28.71,75527.09,38.6,0.51121,0.00027,20.55089]
[1779549161936,28.71,75533.47,38.6,0.51293,0.00027,20.54994]
[1779549166290,28.71,75535.77,38.6,0.51355,0.00027,20.5495]
[1779549166316,28.71,75535.77,38.6,0.51355,0.00027,20.5495]
[1779549166439,28.71,75535.77,38.6,0.51355,0.00027,20.5495]
[1779549172021,28.7,75534.08,38.6,0.5131,0.00027,20.54983]
[1779549177047,28.7,75535.27,38.6,0.51342,0.00027,20.5496]
[1779549178045,28.7,75535.27,38.6,0.51342,0.00027,20.5496]
[1779549183413,28.7,75532.64,38.6,0.51271,0.00027,20.55008]
[1779549184838,28.7,75534.1,38.6,0.5131,0.00027,20.54982]
[1779549185215,28.7,75534.1,38.6,0.5131,0.00027,20.54982]
[1779549185316,28.7,75542.56,38.6,0.51538,0.00027,20.54793]
[1779549185932,28.7,75542.56,38.6,0.51538,0.00027,20.54793]
[1779549186110,28.7,75549.07,38.6,0.51714,0.00027,20.54601]
[1779549187814,28.7,75549.07,38.6,0.51714,0.00027,20.54601]
[1779549193159,28.7,75552.43,38.6,0.51804,0.00027,20.54487]
[1779549198195,28.7,75552.27,38.6,0.518,0.00027,20.54492]
[1779549203224,28.7,75552.73,38.6,0.51812,0.00027,20.54476]
[1779549207786,28.7,75553.58,38.6,0.51835,0.00027,20.54445]
[1779549213300,28.7,75553.6,38.6,0.51836,0.00027,20.54024]
[1779549216364,28.7,75553.13,38.6,0.51823,0.00027,20.54041]
[1779549216687,28.7,75553.13,38.6,0.51823,0.00027,20.54041]
[1779549221081,28.7,75554.02,38.6,0.51847,0.00027,20.54009]
[1779549223790,28.7,75554.56,38.6,0.51862,0.00027,20.53989]
[1779549226232,28.7,75553.5,38.6,0.51833,0.00027,20.54028]
[1779549226277,28.7,75553.5,38.6,0.51833,0.00027,20.54028]
[1779549226309,28.7,75553.5,38.6,0.51833,0.00027,20.54028]
[1779549226545,28.7,75553.5,38.6,0.51833,0.00027,20.54028]
[1779549226604,28.7,75553.5,38.6,0.51833,0.00027,20.54028]
[1779549226610,28.7,75553.5,38.6,0.51833,0.00027,20.54028]
[1779549226647,28.7,75553.5,38.6,0.51833,0.00027,20.54028]
[1779549226765,28.7,75553.5,38.6,0.51833,0.00027,20.54028]
[1779549227597,28.7,75555.54,38.6,0.51888,0.00027,20.53951]
[1779549227676,28.7,75565.73,38.6,0.52163,0.00027,20.5351]
[1779549229073,28.7,75567.5,38.6,0.5221,0.00027,20.53423]
[1779549230812,28.7,75567.21,38.6,0.52202,0.00027,20.53438]
[1779549231802,28.71,75567.11,38.6,0.522,0.00027,20.53443]
[1779549232613,28.71,75564.8,38.6,0.52137,0.00027,20.53555]
[1779549232708,28.71,75564.8,38.6,0.52137,0.00027,20.53555]
[1779549232739,28.71,75564.4,38.6,0.52126,0.00027,20.53574]
[1779549238479,28.71,75564.35,38.6,0.52125,0.00027,20.53576]
[1779549243514,28.71,75563.97,38.6,0.52115,0.00027,20.53594]
[1779549248549,28.71,75562.44,38.6,0.52074,0.00027,20.53663]
[1779549253585,28.7,75563.44,38.6,0.52101,0.00027,20.53618]
[1779549258620,28.7,75562.12,38.6,0.52065,0.00027,20.53678]
[1779549261110,28.7,75563.49,38.6,0.52102,0.00027,20.53615]
[1779549261209,28.7,75563.49,38.6,0.52102,0.00027,20.53615]
[1779549261641,28.7,75563.17,38.6,0.52094,0.00027,20.5363]
[1779549266677,28.71,75562.63,38.6,0.52079,0.00027,20.53655]
[1779549271712,28.71,75559.76,38.6,0.52002,0.00027,20.53361]
[1779549276747,28.72,75559.86,38.6,0.52004,0.00027,20.53357]
[1779549281782,28.72,75560.04,38.6,0.52009,0.00027,20.5335]
[1779549287830,28.73,75560.17,38.6,0.52012,0.00027,20.53346]
[1779549292865,28.74,75559.8,38.6,0.52002,0.00027,20.53362]
[1779549294189,28.74,75559.43,38.6,0.51992,0.00027,20.53378]
[1779549299915,28.74,75556.77,38.6,0.5192,0.00027,20.53487]
[1779549300064,28.74,75556.77,38.6,0.5192,0.00027,20.53487]
[1779549300128,28.74,75556.77,38.6,0.5192,0.00027,20.53487]
[1779549300922,28.74,75552.32,38.6,0.518,0.00027,20.53654]
[1779549303031,28.75,75548.64,38.6,0.51701,0.00027,20.53778]
[1779549303580,28.75,75548.64,38.6,0.51701,0.00027,20.53778]
[1779549303943,28.75,75541.47,38.6,0.51508,0.00027,20.53983]
[1779549304359,28.75,75541.47,38.6,0.51508,0.00027,20.53983]
[1779549306213,28.75,75539.48,38.6,0.51454,0.00027,20.54031]
[1779549306725,28.75,75539.48,38.6,0.51454,0.00027,20.54031]
[1779549306920,28.75,75539.48,38.6,0.51454,0.00027,20.54031]
[1779549307687,28.75,75529.18,38.6,0.51177,0.00027,20.54222]
[1779549308388,28.75,75529.18,38.6,0.51177,0.00027,20.54222]
[1779549308406,28.75,75529.18,38.6,0.51177,0.00027,20.54222]
[1779549308427,28.75,75529.18,38.6,0.51177,0.00027,20.54222]
[1779549310165,28.75,75524.29,38.6,0.51045,0.00027,20.54278]
[1779549311570,28.75,75523.63,38.6,0.51028,0.00027,20.54284]
[1779549313678,28.74,75526.23,38.6,0.51098,0.00027,20.54259]
[1779549319061,28.74,75530.55,38.6,0.51214,0.00027,20.54203]
[1779549321075,28.74,75522.78,38.6,0.51005,0.00027,20.54291]
[1779549325864,28.74,75523.46,38.6,0.51023,0.00027,20.54286]
[1779549329754,28.74,75523.21,38.6,0.51016,0.00027,20.54288]
[1779549329796,28.74,75523.21,38.6,0.51016,0.00027,20.54288]
[1779549330947,28.75,75523.2,38.6,0.51016,0.00027,20.54288]
[1779549331077,28.75,75521.88,38.6,0.50981,0.00027,20.54298]
[1779549331145,28.75,75512.57,38.6,0.5073,0.00027,20.53901]
[1779549332954,28.75,75512.57,38.6,0.5073,0.00027,20.53901]
[1779549338267,28.74,75510.17,38.6,0.50665,0.00027,20.53894]
[1779549338885,28.74,75510.17,38.6,0.50665,0.00027,20.53894]
[1779549344237,28.74,75508.46,38.6,0.50619,0.00027,20.53886]
[1779549349272,28.73,75510.57,38.6,0.50676,0.00027,20.53896]
[1779549354307,28.73,75510.49,38.6,0.50674,0.00027,20.53896]
[1779549359342,28.73,75511.4,38.6,0.50698,0.00027,20.53899]
[1779549364377,28.73,75511.5,38.6,0.50701,0.00027,20.53899]
[1779549365036,28.73,75511.5,38.6,0.50701,0.00027,20.53899]
[1779549367546,28.73,75512.02,38.6,0.50715,0.00027,20.539]
[1779549372433,28.73,75516.54,38.6,0.50837,0.00027,20.53901]
[1779549377468,28.72,75516.71,38.6,0.50841,0.00027,20.53901]
[1779549385524,28.72,75516.2,38.6,0.50828,0.00027,20.53902]
[1779549389678,28.72,75516.44,38.6,0.50834,0.00027,20.53901]
[1779549389690,28.72,75516.44,38.6,0.50834,0.00027,20.53901]
[1779549389765,28.72,75516.59,38.6,0.50838,0.00027,20.53901]
[1779549390803,28.72,75516.59,38.6,0.50838,0.00027,20.53901]
[1779549390883,28.72,75523.09,38.6,0.51013,0.00027,20.53868]
[1779549391223,28.72,75523.09,38.6,0.51013,0.00027,20.53868]
[1779549394241,28.72,75525.59,38.6,0.51081,0.00027,20.53425]
[1779549395750,28.72,75525.47,38.6,0.51078,0.00027,20.53426]
[1779549397814,28.72,75525.81,38.6,0.51087,0.00027,20.53422]
[1779549398627,28.72,75534.65,38.6,0.51325,0.00027,20.53292]
[1779549402034,28.72,75536.74,38.6,0.51382,0.00027,20.5325]
[1779549407711,28.72,75533.5,38.6,0.51294,0.00027,20.53313]
[1779549408736,28.72,75533.5,38.6,0.51294,0.00027,20.53313]
[1779549409421,28.72,75533.27,38.6,0.51288,0.00027,20.53317]
[1779549416774,28.72,75532.4,38.6,0.51265,0.00027,20.53332]
[1779549421810,28.72,75532.21,38.6,0.51259,0.00027,20.53335]
[1779549428858,28.71,75532.15,38.6,0.51258,0.00027,20.53336]
[1779549432920,28.71,75531.88,38.6,0.51251,0.00027,20.5334]
[1779549432938,28.71,75531.88,38.6,0.51251,0.00027,20.5334]
[1779549433153,28.71,75532.42,38.6,0.51265,0.00027,20.53331]
[1779549439936,28.71,75532.95,38.6,0.51279,0.00027,20.53322]
[1779549445979,28.71,75532.48,38.6,0.51267,0.00027,20.5333]
[1779549448999,28.71,75526.47,38.6,0.51105,0.00027,20.53415]
[1779549454034,28.71,75523.7,38.6,0.5103,0.00027,20.53022]
[1779549458869,28.71,75523.44,38.6,0.51023,0.00027,20.53025]
[1779549460919,28.71,75521.7,38.6,0.50976,0.00027,20.53038]
[1779549466123,28.71,75524.05,38.6,0.51039,0.00027,20.53019]
[1779549467160,28.71,75523.55,38.6,0.51026,0.00027,20.53024]
[1779549467189,28.71,75523.55,38.6,0.51026,0.00027,20.53024]
[1779549473173,28.71,75521.33,38.6,0.50966,0.00027,20.5304]
[1779549474287,28.71,75521.33,38.6,0.50966,0.00027,20.5304]
[1779549474422,28.71,75521.33,38.6,0.50966,0.00027,20.5304]
[1779549474461,28.71,75521.33,38.6,0.50966,0.00027,20.5304]
[1779549474613,28.71,75521.33,38.6,0.50966,0.00027,20.5304]
[1779549474716,28.71,75521.33,38.6,0.50966,0.00027,20.5304]
[1779549477990,28.72,75518.88,38.6,0.509,0.00027,20.53053]
[1779549478770,28.73,75518.97,38.6,0.50902,0.00027,20.53053]
[1779549481292,28.73,75523.7,38.6,0.5103,0.00027,20.53023]
[1779549481316,28.73,75523.7,38.6,0.5103,0.00027,20.53023]
[1779549481410,28.73,75523.7,38.6,0.5103,0.00027,20.53023]
[1779549481508,28.73,75523.7,38.6,0.5103,0.00027,20.53023]
[1779549481693,28.73,75523.7,38.6,0.5103,0.00027,20.53023]
[1779549481747,28.73,75523.7,38.6,0.5103,0.00027,20.53023]
[1779549482177,28.73,75525.22,38.6,0.51071,0.00027,20.53008]
[1779549483774,28.73,75526.72,38.6,0.51111,0.00027,20.52992]
[1779549484252,28.76,75528.13,38.6,0.51149,0.00027,20.52976]
[1779549484360,28.76,75528.13,38.6,0.51149,0.00027,20.52976]
[1779549489311,28.87,75529.39,38.6,0.51181,0.00027,20.52961]
[1779549489408,28.87,75529.39,38.6,0.51181,0.00027,20.52961]
[1779549489819,28.87,75529.39,38.6,0.51181,0.00027,20.52961]
[1779549489831,28.87,75529.39,38.6,0.51181,0.00027,20.52961]
[1779549489999,28.9,75528.94,38.6,0.51169,0.00027,20.52968]
[1779549490242,28.9,75528.94,38.6,0.51169,0.00027,20.52968]
[1779549491782,28.92,75529.53,38.6,0.51184,0.00027,20.5296]
[1779549495922,29.05,75534.45,38.6,0.51314,0.00027,20.52885]
[1779549500926,29.12,75534.83,38.6,0.51323,0.00027,20.52881]
[1779549506901,29.13,75534.36,38.6,0.5131,0.00027,20.52889]
[1779549511626,29.14,75534.7,38.6,0.51319,0.00027,20.52884]
[1779549511628,29.14,75534.7,38.6,0.51319,0.00027,20.52884]
[1779549511727,29.15,75534.66,38.6,0.51318,0.00027,20.52464]
[1779549516442,29.15,75534.11,38.6,0.51303,0.00027,20.52474]
[1779549516501,29.15,75534.11,38.6,0.51303,0.00027,20.52474]
[1779549516539,29.15,75534.11,38.6,0.51303,0.00027,20.52474]
[1779549516601,29.15,75534.11,38.6,0.51303,0.00027,20.52474]
[1779549516652,29.15,75534.11,38.6,0.51303,0.00027,20.52474]
[1779549516710,29.15,75534.11,38.6,0.51303,0.00027,20.52474]
[1779549516761,29.15,75534.11,38.6,0.51303,0.00027,20.52474]
[1779549517845,29.16,75534.11,38.6,0.51303,0.00027,20.52474]
[1779549518477,29.16,75534.14,38.6,0.51304,0.00027,20.52474]
[1779549520139,29.18,75534.07,38.6,0.51302,0.00027,20.52475]
[1779549520497,29.2,75534.04,38.6,0.513,0.00027,20.52476]
[1779549520719,29.2,75534.04,38.6,0.513,0.00027,20.52476]
[1779549520947,29.2,75534.04,38.6,0.513,0.00027,20.52476]
[1779549522954,29.26,75540.28,38.6,0.51465,0.00026,20.52353]
[1779549526083,29.28,75540.32,38.6,0.51465,0.00026,20.52353]
[1779549526302,29.32,75540.32,38.6,0.51464,0.00026,20.52355]
[1779549526816,29.32,75540.32,38.6,0.51464,0.00026,20.52355]
[1779549527677,29.34,75542.38,38.6,0.51518,0.00026,20.52307]
[1779549527904,29.34,75542.38,38.6,0.51518,0.00026,20.52307]
[1779549528534,29.36,75543.37,38.6,0.51544,0.00026,20.52283]
[1779549529093,29.36,75543.37,38.6,0.51544,0.00026,20.52283]
[1779549529144,29.38,75545.23,38.6,0.51592,0.00026,20.52236]
[1779549530051,29.4,75550.52,38.6,0.51731,0.00026,20.52082]
[1779549530605,29.42,75555.82,38.6,0.5187,0.00026,20.51903]
[1779549534497,29.46,75555.27,38.6,0.51854,0.00026,20.51926]
[1779549541137,29.54,75555.77,38.6,0.51864,0.00026,20.51915]
[1779549543696,29.58,75562.42,38.6,0.52037,0.00026,20.51661]
[1779549548731,29.61,75563.79,38.6,0.52071,0.00026,20.51607]
[1779549551752,29.63,75568.79,38.6,0.52201,0.00026,20.51384]
[1779549553392,29.63,75569.23,38.6,0.52212,0.00026,20.51364]
[1779549553450,29.63,75569.23,38.6,0.52212,0.00026,20.51364]
[1779549554159,29.63,75574.22,38.6,0.52343,0.00026,20.51117]
[1779549555168,29.64,75580.22,38.6,0.52499,0.00026,20.50791]
[1779549559854,29.66,75581.72,38.6,0.52537,0.00026,20.50708]
[1779549560816,29.67,75586.52,38.6,0.52661,0.00026,20.50421]
[1779549561290,29.67,75586.52,38.6,0.52661,0.00026,20.50421]
[1779549561823,29.67,75587.76,38.6,0.52693,0.00026,20.50344]
[1779549563590,29.68,75588.94,38.6,0.52723,0.00026,20.5027]
[1779549563734,29.68,75588.94,38.6,0.52723,0.00026,20.5027]
[1779549564150,29.68,75588.94,38.6,0.52723,0.00026,20.5027]
[1779549564538,29.69,75589.34,38.6,0.52733,0.00026,20.50245]
[1779549565613,29.69,75591.15,38.6,0.5278,0.00026,20.50128]
[1779549565717,29.69,75591.15,38.6,0.5278,0.00026,20.50128]
[1779549567104,29.7,75591.76,38.6,0.52795,0.00026,20.50089]
[1779549568465,29.71,75591.02,38.6,0.52775,0.00026,20.50142]
[1779549570621,29.72,75589.11,38.6,0.52725,0.00026,20.50268]
[1779549575922,29.73,75588.07,38.6,0.52698,0.00026,20.49915]
[1779549577670,29.73,75588.25,38.6,0.52703,0.00026,20.49903]
[1779549583978,29.76,75588.58,38.6,0.5271,0.00026,20.49888]
[1779549590767,29.76,75588.45,38.6,0.52706,0.00026,20.49899]
[1779549590799,29.76,75588.45,38.6,0.52706,0.00026,20.49899]
[1779549591096,29.76,75588.45,38.6,0.52706,0.00026,20.49899]
[1779549591211,29.76,75588.45,38.6,0.52706,0.00026,20.49899]
[1779549591238,29.79,75584.32,38.6,0.52597,0.00026,20.50158]
[1779549591534,29.79,75584.32,38.6,0.52597,0.00026,20.50158]
[1779549592041,29.79,75576.37,38.6,0.52391,0.00026,20.50608]
[1779549597076,29.84,75576.43,38.6,0.52389,0.00026,20.50614]
[1779549602112,29.85,75575.59,38.6,0.52367,0.00026,20.50658]
[1779549603484,29.85,75575.65,38.6,0.52369,0.00026,20.50655]
[1779549605132,29.84,75567.47,38.6,0.52157,0.00026,20.51052]
[1779549610167,29.84,75565.92,38.6,0.52117,0.00026,20.51121]
[1779549615202,29.85,75563.99,38.6,0.52067,0.00026,20.51204]
[1779549615696,29.85,75563.99,38.6,0.52067,0.00026,20.51204]
[1779549615750,29.85,75563.99,38.6,0.52067,0.00026,20.51204]
[1779549621245,29.85,75563.76,38.6,0.52061,0.00026,20.51214]
[1779549626279,29.85,75562.95,38.6,0.52039,0.00026,20.51248]
[1779549627497,29.86,75562.82,38.6,0.52036,0.00026,20.51254]
[1779549630256,29.86,75559.65,38.6,0.51954,0.00026,20.51379]
[1779549637793,29.86,75557.82,38.6,0.51906,0.00026,20.51027]
[1779549638366,29.86,75564.41,38.6,0.52077,0.00026,20.50767]
[1779549643401,29.86,75566.71,38.6,0.52137,0.00026,20.50668]
[1779549648440,29.87,75566.68,38.6,0.52136,0.00026,20.50669]
[1779549653476,29.87,75563.24,38.6,0.52047,0.00026,20.50817]
[1779549658512,29.87,75562.15,38.6,0.52018,0.00026,20.50862]
[1779549663547,29.88,75567.26,38.6,0.5215,0.00026,20.50645]
[1779549668582,29.88,75568.26,38.6,0.52176,0.00026,20.506]
[1779549672874,29.88,75567.29,38.6,0.52151,0.00026,20.50644]
[1779549678654,29.88,75566.29,38.6,0.52125,0.00026,20.50689]
[1779549680668,29.89,75572.51,38.6,0.52286,0.00026,20.50399]
[1779549685705,29.88,75573.59,38.6,0.52314,0.00026,20.50345]
[1779549688805,29.88,75573.36,38.6,0.52308,0.00026,20.50357]
[1779549690739,29.88,75580.03,38.6,0.52481,0.00026,20.50004]
[1779549691724,29.88,75580.03,38.6,0.52481,0.00026,20.50004]
[1779549694170,29.88,75583.1,38.6,0.52561,0.00026,20.49407]
[1779549699802,29.88,75587.75,38.6,0.52681,0.00026,20.49126]
[1779549702185,29.88,75587.75,38.6,0.52681,0.00026,20.49126]
[1779549702240,29.88,75587.75,38.6,0.52681,0.00026,20.49126]
[1779549703830,29.88,75579.12,38.6,0.52458,0.00026,20.49632]
[1779549708867,29.88,75579.92,38.6,0.52478,0.00026,20.49588]
[1779549713902,29.88,75576.49,38.6,0.5239,0.00026,20.49774]
[1779549714962,29.88,75576.49,38.6,0.5239,0.00026,20.49774]
[1779549715824,29.88,75576.52,38.6,0.5239,0.00026,20.49772]
[1779549721962,29.88,75576.6,38.6,0.52393,0.00026,20.49767]
[1779549726993,29.87,75576.09,38.6,0.5238,0.00026,20.49794]
[1779549728730,29.87,75576.09,38.6,0.5238,0.00026,20.49794]
[1779549729008,29.87,75570.92,38.6,0.52246,0.00026,20.50053]
[1779549730015,29.87,75565.12,38.6,0.52095,0.00026,20.50317]
[1779549734043,29.87,75551.64,38.6,0.51746,0.00026,20.50817]
[1779549736057,29.87,75548.79,38.6,0.51672,0.00026,20.50903]
[1779549740868,29.88,75548.77,38.6,0.51671,0.00026,20.50904]
[1779549743744,29.88,75546.49,38.6,0.51612,0.00026,20.50967]
[1779549743767,29.88,75546.49,38.6,0.51612,0.00026,20.50967]
[1779549744318,29.88,75544.11,38.6,0.51551,0.00026,20.51028]
[1779549745122,29.88,75538.17,38.6,0.51396,0.00026,20.5116]
[1779549746820,29.88,75537.99,38.6,0.51392,0.00026,20.51163]
[1779549746965,29.88,75537.99,38.6,0.51392,0.00026,20.51163]
[1779549747364,29.88,75537.99,38.6,0.51392,0.00026,20.51163]
[1779549747370,29.88,75537.99,38.6,0.51392,0.00026,20.51163]
[1779549747134,29.88,75530.35,38.6,0.51194,0.00026,20.51286]
[1779549749012,29.88,75527.02,38.6,0.51107,0.00026,20.51324]
[1779549751029,29.89,75526.64,38.6,0.51097,0.00026,20.51328]
[1779549751040,29.89,75526.64,38.6,0.51097,0.00026,20.51328]
[1779549751339,29.89,75526.64,38.6,0.51097,0.00026,20.51328]
[1779549751403,29.89,75526.64,38.6,0.51097,0.00026,20.51328]
[1779549751413,29.89,75526.64,38.6,0.51097,0.00026,20.51328]
[1779549753566,29.89,75524.43,38.6,0.5104,0.00026,20.50926]
[1779549754701,29.89,75525.1,38.6,0.51057,0.00026,20.50921]
[1779549755477,29.89,75524.98,38.6,0.51054,0.00026,20.50922]
[1779549756356,29.89,75524.98,38.6,0.51054,0.00026,20.50922]
[1779549759326,29.89,75527.43,38.6,0.51118,0.00026,20.50899]
[1779549764726,29.9,75530.11,38.6,0.51187,0.00026,20.50869]
[1779549771303,29.9,75527.35,38.6,0.51116,0.00026,20.509]
[1779549775470,29.9,75527.35,38.6,0.51116,0.00026,20.509]
[1779549781373,29.91,75527.79,38.6,0.51127,0.00026,20.50896]
[1779549781492,29.91,75527.79,38.6,0.51127,0.00026,20.50896]
[1779549786713,29.92,75527.88,38.6,0.51129,0.00026,20.50895]
[1779549786855,29.92,75527.88,38.6,0.51129,0.00026,20.50895]
[1779549787415,29.92,75533.12,38.6,0.51265,0.00026,20.50828]
[1779549792450,29.92,75536.34,38.6,0.51348,0.00026,20.50775]
[1779549797485,29.93,75538.5,38.6,0.51404,0.00026,20.50734]
[1779549802522,29.93,75539.13,38.6,0.5142,0.00026,20.50722]
[1779549807557,29.93,75539.82,38.6,0.51438,0.00026,20.50708]
[1779549812592,29.94,75539.55,38.6,0.51431,0.00026,20.50292]
[1779549817627,29.94,75539.37,38.6,0.51427,0.00026,20.50296]
[1779549822662,29.95,75539.1,38.6,0.5142,0.00026,20.50302]
[1779549826105,29.95,75541.26,38.6,0.51475,0.00026,20.50256]
[1779549831840,29.95,75541.17,38.6,0.51473,0.00026,20.50258]
[1779549836847,29.96,75541.02,38.6,0.51469,0.00026,20.50262]
[1779549842804,29.97,75542.27,38.6,0.51501,0.00026,20.50234]
[1779549847839,29.97,75541.61,38.6,0.51484,0.00026,20.50249]
[1779549852717,29.97,75542.12,38.6,0.51497,0.00026,20.50238]
[1779549852738,29.97,75542.12,38.6,0.51497,0.00026,20.50238]
[1779549852753,29.97,75542.12,38.6,0.51497,0.00026,20.50238]
[1779549853380,29.97,75542.12,38.6,0.51497,0.00026,20.50238]
[1779549853382,29.97,75542.12,38.6,0.51497,0.00026,20.50238]
[1779549853428,29.97,75542.89,38.6,0.51517,0.00026,20.5022]
[1779549853881,29.98,75548.81,38.6,0.5167,0.00026,20.50066]
[1779549854888,29.98,75555.42,38.6,0.51841,0.00026,20.49859]
[1779549856155,29.98,75555.42,38.6,0.51841,0.00026,20.49859]
[1779549856395,29.98,75555.42,38.6,0.51841,0.00026,20.49859]
[1779549857909,29.98,75561.28,38.6,0.51992,0.00026,20.49644]
[1779549863951,29.98,75565.48,38.6,0.521,0.00026,20.49472]
[1779549869993,29.99,75566.15,38.6,0.52118,0.00026,20.49444]
[1779549877048,30.0,75565.75,38.6,0.52107,0.00026,20.4904]
[1779549881232,30.0,75565.75,38.6,0.52107,0.00026,20.4904]
[1779549881244,30.0,75565.75,38.6,0.52107,0.00026,20.4904]
[1779549881611,30.0,75565.75,38.6,0.52107,0.00026,20.49041]
[1779549887523,30.0,75561.5,38.6,0.51997,0.00026,20.49216]
[1779549892153,30.01,75557.18,38.6,0.51885,0.00026,20.49379]
[1779549897188,30.01,75557.68,38.6,0.51898,0.00026,20.49361]
[1779549901215,30.01,75553.31,38.6,0.51785,0.00026,20.49511]
[1779549902223,30.01,75548.96,38.6,0.51673,0.00026,20.49643]
[1779549907258,30.02,75545.99,38.6,0.51596,0.00026,20.49725]
[1779549912293,30.02,75545.49,38.6,0.51583,0.00026,20.49738]
[1779549916975,30.03,75544.3,38.6,0.51552,0.00026,20.49768]
[1779549917021,30.03,75544.3,38.6,0.51552,0.00026,20.49768]
[1779549917328,30.03,75543.84,38.6,0.5154,0.00026,20.49779]
[1779549919450,30.03,75542.56,38.6,0.51507,0.00026,20.49809]
[1779549922242,30.03,75542.15,38.6,0.51497,0.00026,20.49819]
[1779549922669,30.03,75542.22,38.6,0.51498,0.00026,20.49817]
[1779549924311,30.03,75542.21,38.6,0.51498,0.00026,20.49817]
[1779549927345,30.04,75541.11,38.6,0.5147,0.00026,20.49842]
[1779549928522,30.04,75540.61,38.6,0.51457,0.00026,20.49853]
[1779549932357,30.04,75541.93,38.6,0.51491,0.00026,20.49403]
[1779549937469,30.05,75541.68,38.6,0.51484,0.00026,20.49409]
[1779549942504,30.06,75540.98,38.6,0.51466,0.00026,20.49424]
[1779549945262,30.06,75540.79,38.6,0.51461,0.00026,20.49429]
[1779549946320,30.06,75540.69,38.6,0.51458,0.00026,20.49431]
[1779549953168,30.07,75540.93,38.6,0.51464,0.00026,20.49426]
[1779549958624,30.08,75539.92,38.6,0.51438,0.00026,20.49448]
[1779549963659,30.08,75540.56,38.6,0.51455,0.00026,20.49434]
[1779549968743,30.09,75540.64,38.6,0.51457,0.00026,20.49433]
[1779549972972,30.09,75540.56,38.6,0.51455,0.00026,20.49435]
[1779549978484,30.09,75540.61,38.6,0.51456,0.00026,20.49434]
[1779549983507,30.09,75540.44,38.6,0.51451,0.00026,20.49437]
[1779549985315,30.1,75541.1,38.6,0.51468,0.00026,20.49423]
[1779549986870,30.1,75545.75,38.6,0.51588,0.00026,20.49314]
[1779549992579,30.1,75546.45,38.6,0.51606,0.00026,20.49296]
[1779549997948,30.1,75543.71,38.6,0.51536,0.00026,20.48943]
[1779550002982,30.11,75545.27,38.6,0.51576,0.00026,20.48905]
[1779550009025,30.11,75545.17,38.6,0.51573,0.00026,20.48908]
[1779550014098,30.11,75545.17,38.6,0.51573,0.00026,20.48908]
[1779550019389,30.12,75548.55,38.6,0.5166,0.00026,20.48818]
[1779550022249,30.12,75548.18,38.6,0.5165,0.00026,20.48829]
[1779550023252,30.12,75548.31,38.6,0.51654,0.00026,20.48825]
[1779550023276,30.12,75548.31,38.6,0.51654,0.00026,20.48825]
[1779550025026,30.12,75549.61,38.6,0.51687,0.00026,20.48788]
[1779550027713,30.12,75542.9,38.6,0.51514,0.00026,20.48963]
[1779550030915,30.12,75544.25,38.6,0.51549,0.00026,20.48931]
[1779550031211,30.12,75538.33,38.6,0.51396,0.00026,20.4906]
[1779550033621,30.12,75536.23,38.6,0.51342,0.00026,20.49098]
[1779550039267,30.13,75535.29,38.6,0.51318,0.00026,20.49114]
[1779550041743,30.13,75535.29,38.6,0.51318,0.00026,20.49114]
[1779550045887,30.13,75534.57,38.6,0.513,0.00026,20.49126]
[1779550048384,30.13,75529.8,38.6,0.51177,0.00026,20.49193]
[1779550048651,30.13,75529.8,38.6,0.51177,0.00026,20.49193]
[1779550049288,30.14,75529.73,38.6,0.51175,0.00026,20.49194]
[1779550049686,30.14,75529.73,38.6,0.51175,0.00026,20.49194]
[1779550049337,30.14,75525.65,38.6,0.5107,0.00026,20.49235]
[1779550049962,30.14,75525.65,38.6,0.5107,0.00026,20.49235]
[1779550050172,30.14,75525.65,38.6,0.5107,0.00026,20.49235]
[1779550050344,30.14,75519.48,38.6,0.50911,0.00026,20.4927]
[1779550055378,30.14,75518.76,38.6,0.50892,0.00026,20.48851]
[1779550060414,30.14,75519.26,38.6,0.50905,0.00026,20.4885]
[1779550062971,30.14,75518.98,38.6,0.50898,0.00026,20.4885]
[1779550063024,30.14,75518.98,38.6,0.50898,0.00026,20.4885]
[1779550063042,30.14,75518.98,38.6,0.50898,0.00026,20.4885]
[1779550070484,30.14,75522.62,38.6,0.50992,0.00026,20.48835]
[1779550073357,30.14,75520.3,38.6,0.50932,0.00026,20.48846]
[1779550073359,30.14,75520.3,38.6,0.50932,0.00026,20.48846]
[1779550073506,30.14,75520.3,38.6,0.50932,0.00026,20.48846]
[1779550075378,30.14,75517.84,38.6,0.50869,0.00026,20.48853]
[1779550075609,30.14,75517.84,38.6,0.50869,0.00026,20.48853]
[1779550075630,30.14,75517.84,38.6,0.50869,0.00026,20.48853]
[1779550075729,30.14,75517.84,38.6,0.50869,0.00026,20.48853]
[1779550075710,30.14,75516.5,38.6,0.50834,0.00026,20.48854]
[1779550076694,30.14,75516.5,38.6,0.50834,0.00026,20.48854]
[1779550076740,30.14,75516.5,38.6,0.50834,0.00026,20.48854]
[1779550076707,30.14,75511.5,38.6,0.50705,0.00026,20.48846]
[1779550078385,30.14,75509.98,38.6,0.50666,0.00026,20.4884]
[1779550078541,30.14,75505.73,38.6,0.50557,0.00026,20.48811]
[1779550083576,30.14,75505.28,38.6,0.50545,0.00026,20.48807]
[1779550084394,30.14,75505.28,38.6,0.50545,0.00026,20.48807]
[1779550084532,30.14,75505.28,38.6,0.50545,0.00026,20.48807]
[1779550085589,30.14,75495.23,38.6,0.50286,0.00026,20.48672]
[1779550087604,30.14,75489.08,38.6,0.50127,0.00026,20.48548]
[1779550091354,30.13,75488.75,38.6,0.50119,0.00026,20.4854]
[1779550093492,30.14,75490.05,38.6,0.50152,0.00026,20.4857]
[1779550093920,30.14,75493.28,38.6,0.50236,0.00026,20.48636]
[1779550099688,30.14,75490.66,38.6,0.50168,0.00026,20.48583]
[1779550100804,30.14,75490.66,38.6,0.50168,0.00026,20.48583]
[1779550101703,30.14,75496.49,38.6,0.50318,0.00026,20.48694]
[1779550104889,30.14,75496.57,38.6,0.50321,0.00026,20.48695]
[1779550110766,30.14,75493.69,38.6,0.50246,0.00026,20.48644]
[1779550115801,30.14,75493.38,38.6,0.50238,0.00026,20.48217]
[1779550118869,30.14,75493.06,38.6,0.5023,0.00026,20.48211]
[1779550118879,30.14,75493.06,38.6,0.5023,0.00026,20.48211]
[1779550118923,30.14,75493.06,38.6,0.5023,0.00026,20.48211]
[1779550119830,30.14,75486.6,38.6,0.50063,0.00026,20.48067]
[1779550119909,30.14,75486.6,38.6,0.50063,0.00026,20.48067]
[1779550121376,30.14,75487.66,38.6,0.50091,0.00026,20.48093]
[1779550125500,30.14,75485.91,38.6,0.50046,0.00026,20.4805]
[1779550125516,30.14,75485.91,38.6,0.50046,0.00026,20.4805]
[1779550128893,30.14,75481.34,38.6,0.49928,0.00026,20.47924]
[1779550130208,30.14,75481.34,38.6,0.49928,0.00026,20.47924]
[1779550132041,30.14,75476.93,38.6,0.49814,0.00026,20.47785]
[1779550132047,30.14,75476.93,38.6,0.49814,0.00026,20.47785]
[1779550132221,30.14,75476.93,38.6,0.49814,0.00026,20.47785]
[1779550132264,30.14,75476.93,38.6,0.49814,0.00026,20.47785]
[1779550134263,30.14,75474.11,38.6,0.49741,0.00026,20.47688]
[1779550134395,30.14,75474.11,38.6,0.49741,0.00026,20.47688]
[1779550136896,30.14,75467.81,38.6,0.49579,0.00026,20.47446]
[1779550137348,30.14,75467.81,38.6,0.49579,0.00026,20.47446]
[1779550137354,30.14,75467.81,38.6,0.49579,0.00026,20.47446]
[1779550137372,30.14,75467.81,38.6,0.49579,0.00026,20.47446]
[1779550137420,30.14,75467.81,38.6,0.49579,0.00026,20.47446]
[1779550137491,30.14,75467.81,38.6,0.49579,0.00026,20.47446]
[1779550137617,30.14,75467.81,38.6,0.49579,0.00026,20.47446]
[1779550137894,30.14,75467.65,38.6,0.49575,0.00026,20.47439]
[1779550138003,30.14,75467.65,38.6,0.49575,0.00026,20.47439]
[1779550138311,30.14,75467.65,38.6,0.49575,0.00026,20.47439]
[1779550138576,30.14,75467.65,38.6,0.49575,0.00026,20.47439]
[1779550138677,30.14,75459.52,38.6,0.49365,0.00026,20.47076]
[1779550139438,30.14,75459.52,38.6,0.49365,0.00026,20.47076]
[1779550140146,30.14,75456.34,38.6,0.49283,0.00026,20.46918]
[1779550142753,30.15,75456.54,38.6,0.49289,0.00026,20.46929]
[1779550147014,30.15,75456.2,38.6,0.4928,0.00026,20.46911]
[1779550149098,30.16,75453.0,38.6,0.49198,0.00026,20.46744]
[1779550149107,30.16,75453.0,38.6,0.49198,0.00026,20.46744]
[1779550150481,30.16,75453.79,38.6,0.49218,0.00026,20.46786]
[1779550154291,30.16,75451.76,38.6,0.49166,0.00026,20.46677]
[1779550154295,30.16,75451.76,38.6,0.49166,0.00026,20.46677]
[1779550154606,30.16,75451.76,38.6,0.49166,0.00026,20.46677]
[1779550154720,30.16,75445.38,38.6,0.49002,0.00026,20.4631]
[1779550155351,30.16,75445.38,38.6,0.49002,0.00026,20.4631]
[1779550155679,30.16,75445.38,38.6,0.49002,0.00026,20.4631]
[1779550155765,30.16,75445.38,38.6,0.49002,0.00026,20.4631]
[1779550155813,30.16,75442.59,38.6,0.4893,0.00026,20.46139]
[1779550157003,30.16,75440.99,38.6,0.48888,0.00026,20.46037]
[1779550157817,30.16,75440.99,38.6,0.48888,0.00026,20.46037]
[1779550158288,30.15,75438.03,38.6,0.48812,0.00026,20.45844]
[1779550158410,30.15,75438.03,38.6,0.48812,0.00026,20.45844]
[1779550158729,30.15,75438.03,38.6,0.48812,0.00026,20.45844]
[1779550158813,30.15,75438.85,38.6,0.48833,0.00026,20.45898]
[1779550161487,30.15,75440.02,38.6,0.48863,0.00026,20.45974]
[1779550165301,30.15,75441.19,38.6,0.48893,0.00026,20.4605]
[1779550165304,30.15,75441.19,38.6,0.48893,0.00026,20.4605]
[1779550166167,30.15,75448.35,38.6,0.49078,0.00026,20.46485]
[1779550167800,30.15,75448.35,38.6,0.49078,0.00026,20.46485]
[1779550168832,30.15,75450.44,38.6,0.49131,0.00026,20.46603]
[1779550170195,30.15,75455.22,38.6,0.49255,0.00026,20.46861]
[1779550171369,30.15,75455.22,38.6,0.49255,0.00026,20.46861]
[1779550171414,30.15,75455.22,38.6,0.49255,0.00026,20.46861]
[1779550171625,30.15,75455.22,38.6,0.49255,0.00026,20.46861]
[1779550173216,30.15,75460.0,38.6,0.49378,0.00026,20.46678]
[1779550175711,30.15,75460.02,38.6,0.49378,0.00026,20.46679]
[1779550177928,30.15,75462.1,38.6,0.49432,0.00026,20.46776]
[1779550183286,30.16,75462.39,38.6,0.4944,0.00026,20.4679]
[1779550186506,30.16,75462.41,38.6,0.4944,0.00026,20.46791]
[1779550192348,30.16,75460.71,38.6,0.49397,0.00026,20.46712]
[1779550201013,30.16,75462.74,38.6,0.49449,0.00026,20.46806]
[1779550207455,30.17,75461.0,38.6,0.49404,0.00026,20.46726]
[1779550212770,30.17,75459.87,38.6,0.49375,0.00026,20.46672]
[1779550218532,30.17,75459.62,38.6,0.49369,0.00026,20.46661]
[1779550220086,30.17,75459.62,38.6,0.49369,0.00026,20.46661]
[1779550221812,30.17,75457.47,38.6,0.49314,0.00026,20.46555]
[1779550229609,30.18,75459.0,38.6,0.49353,0.00026,20.46631]
[1779550234011,30.18,75458.95,38.6,0.49352,0.00026,20.46628]
[1779550236235,30.18,75455.58,38.6,0.49265,0.00026,20.46038]
[1779550237253,30.18,75453.61,38.6,0.49214,0.00026,20.45935]
[1779550239753,30.18,75452.06,38.6,0.49174,0.00026,20.45852]
[1779550239774,30.18,75450.3,38.6,0.49129,0.00026,20.45755]
[1779550240790,30.18,75450.3,38.6,0.49129,0.00026,20.45755]
[1779550240828,30.18,75447.42,38.6,0.49055,0.00026,20.4559]
[1779550241084,30.18,75447.42,38.6,0.49055,0.00026,20.4559]
[1779550241570,30.18,75447.42,38.6,0.49055,0.00026,20.4559]
[1779550241604,30.18,75447.42,38.6,0.49055,0.00026,20.4559]
[1779550241884,30.18,75447.42,38.6,0.49055,0.00026,20.4559]
[1779550241693,30.18,75446.95,38.6,0.49043,0.00026,20.45563]
[1779550242481,30.18,75446.95,38.6,0.49043,0.00026,20.45563]
[1779550242761,30.18,75446.95,38.6,0.49043,0.00026,20.45563]
[1779550242778,30.18,75443.69,38.6,0.48959,0.00026,20.45366]
[1779550243531,30.18,75443.69,38.6,0.48959,0.00026,20.45366]
[1779550243798,30.18,75443.69,38.6,0.48959,0.00026,20.45366]
[1779550243812,30.18,75442.33,38.6,0.48924,0.00026,20.45282]
[1779550245360,30.18,75440.46,38.6,0.48876,0.00026,20.45163]
[1779550245915,30.18,75440.46,38.6,0.48876,0.00026,20.45163]
[1779550245721,30.18,75441.05,38.6,0.48891,0.00026,20.45201]
[1779550245984,30.18,75441.05,38.6,0.48891,0.00026,20.45201]
[1779550246728,30.18,75439.53,38.6,0.48852,0.00026,20.45103]
[1779550247228,30.18,75439.53,38.6,0.48852,0.00026,20.45103]
[1779550247240,30.18,75439.53,38.6,0.48852,0.00026,20.45103]
[1779550247243,30.18,75439.53,38.6,0.48852,0.00026,20.45103]
[1779550247735,30.18,75433.11,38.6,0.48686,0.00026,20.44667]
[1779550252779,30.18,75432.91,38.6,0.48681,0.00026,20.44653]
[1779550258813,30.18,75429.62,38.6,0.48596,0.00026,20.44415]
[1779550263848,30.18,75428.3,38.6,0.48562,0.00026,20.44318]
[1779550268883,30.19,75424.26,38.6,0.48459,0.00026,20.4401]
[1779550270975,30.19,75424.2,38.6,0.48457,0.00026,20.44005]
[1779550271904,30.2,75419.62,38.6,0.4834,0.00026,20.43639]
[1779550276930,30.21,75416.51,38.6,0.48261,0.00026,20.43383]
[1779550277946,30.22,75410.63,38.6,0.48111,0.00026,20.42873]
[1779550281142,30.24,75409.79,38.6,0.4809,0.00026,20.42801]
[1779550281974,30.24,75405.09,38.6,0.4797,0.00026,20.42369]
[1779550282173,30.24,75405.09,38.6,0.4797,0.00026,20.42369]
[1779550284108,30.24,75399.32,38.6,0.47821,0.00026,20.4181]
[1779550284641,30.24,75399.32,38.6,0.47821,0.00026,20.4181]
[1779550284771,30.24,75399.32,38.6,0.47821,0.00026,20.4181]
[1779550284903,30.24,75399.32,38.6,0.47821,0.00026,20.4181]
[1779550284995,30.24,75410.49,38.6,0.48108,0.00026,20.42864]
[1779550286003,30.24,75423.67,38.6,0.48447,0.00026,20.43971]
[1779550286122,30.24,75423.67,38.6,0.48447,0.00026,20.43971]
[1779550287010,30.24,75415.31,38.6,0.48233,0.00026,20.43286]
[1779550288141,30.24,75411.99,38.6,0.48147,0.00026,20.42997]
[1779550294098,30.24,75411.72,38.6,0.48139,0.00026,20.42551]
[1779550295883,30.24,75405.04,38.6,0.47968,0.00026,20.4194]
[1779550297872,30.23,75401.12,38.6,0.47867,0.00026,20.41564]
[1779550302720,30.24,75400.6,38.6,0.47853,0.00026,20.41513]
[1779550306424,30.24,75400.49,38.6,0.47851,0.00026,20.41503]
[1779550312389,30.24,75398.82,38.6,0.47808,0.00026,20.41339]
[1779550314675,30.24,75398.01,38.6,0.47787,0.00026,20.41258]
[1779550314682,30.24,75398.01,38.6,0.47787,0.00026,20.41258]
[1779550314704,30.24,75398.01,38.6,0.47787,0.00026,20.41258]
[1779550314725,30.24,75398.01,38.6,0.47787,0.00026,20.41258]
[1779550314758,30.24,75398.01,38.6,0.47787,0.00026,20.41258]
[1779550314945,30.24,75398.01,38.6,0.47787,0.00026,20.41258]
[1779550315056,30.24,75398.01,38.6,0.47787,0.00026,20.41258]
[1779550315033,30.24,75395.38,38.6,0.4772,0.00026,20.40992]
[1779550315520,30.24,75395.38,38.6,0.4772,0.00026,20.40992]
[1779550315556,30.24,75395.38,38.6,0.4772,0.00026,20.40992]
[1779550315998,30.24,75395.38,38.6,0.4772,0.00026,20.40992]
[1779550316040,30.25,75383.71,38.6,0.47421,0.00026,20.39742]
[1779550316138,30.25,75383.71,38.6,0.47421,0.00026,20.39742]
[1779550316236,30.25,75378.45,38.6,0.47286,0.00026,20.3914]
[1779550320271,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320299,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320341,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320420,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320620,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320680,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320688,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320714,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320832,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320858,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550320909,30.25,75374.16,38.6,0.47176,0.00026,20.38633]
[1779550321513,30.25,75374.56,38.6,0.47186,0.00026,20.38681]
[1779550321965,30.25,75374.56,38.6,0.47186,0.00026,20.38681]
[1779550322067,30.25,75363.86,38.6,0.46911,0.00026,20.37351]
[1779550322284,30.25,75363.86,38.6,0.46911,0.00026,20.37351]
[1779550322319,30.25,75363.86,38.6,0.46911,0.00026,20.37351]
[1779550322372,30.25,75363.86,38.6,0.46911,0.00026,20.37351]
[1779550322776,30.25,75363.86,38.6,0.46911,0.00026,20.37351]
[1779550324015,30.25,75363.16,38.6,0.46893,0.00026,20.3726]
[1779550324480,30.25,75362.58,38.6,0.46879,0.00026,20.37185]
[1779550324488,30.25,75362.58,38.6,0.46879,0.00026,20.37185]
[1779550325961,30.25,75362.75,38.6,0.46883,0.00026,20.37207]
[1779550326401,30.26,75365.47,38.6,0.46953,0.00026,20.3756]
[1779550326691,30.26,75365.47,38.6,0.46953,0.00026,20.3756]
[1779550328324,30.27,75371.52,38.6,0.4711,0.00026,20.3832]
[1779550329749,30.27,75371.52,38.6,0.4711,0.00026,20.3832]
[1779550332037,30.27,75375.29,38.6,0.47207,0.00026,20.38775]
[1779550332271,30.27,75376.81,38.6,0.47246,0.00026,20.38956]
[1779550337387,30.27,75376.71,38.6,0.47244,0.00026,20.38947]
[1779550338396,30.27,75376.71,38.6,0.47244,0.00026,20.38947]
[1779550344459,30.28,75377.65,38.6,0.47269,0.00026,20.39061]
[1779550349494,30.29,75376.85,38.6,0.47249,0.00026,20.38969]
[1779550355380,30.29,75376.85,38.6,0.47249,0.00026,20.38549]
[1779550355417,30.29,75376.85,38.6,0.47249,0.00026,20.38549]
[1779550355477,30.29,75376.85,38.6,0.47249,0.00026,20.38549]
[1779550355612,30.29,75376.85,38.6,0.47249,0.00026,20.38549]
[1779550355681,30.29,75376.85,38.6,0.47249,0.00026,20.38549]
[1779550355693,30.29,75376.85,38.6,0.47249,0.00026,20.38549]
[1779550355878,30.29,75376.85,38.6,0.47249,0.00026,20.38549]
[1779550355931,30.29,75376.85,38.6,0.47249,0.00026,20.38549]
[1779550355962,30.3,75380.2,38.6,0.47335,0.00026,20.38939]
[1779550356839,30.3,75390.72,38.6,0.47605,0.00026,20.40101]
[1779550357958,30.3,75390.72,38.6,0.47605,0.00026,20.40101]
[1779550358002,30.3,75390.72,38.6,0.47605,0.00026,20.40101]
[1779550360557,30.3,75393.49,38.6,0.47676,0.00026,20.40392]
[1779550363598,30.3,75398.4,38.6,0.47803,0.00026,20.40892]
[1779550368633,30.3,75399.08,38.6,0.4782,0.00026,20.4096]
[1779550373668,30.3,75399.28,38.6,0.47826,0.00026,20.4098]
[1779550379710,30.31,75398.43,38.6,0.47804,0.00026,20.40897]
[1779550384426,30.31,75399.9,38.6,0.47842,0.00026,20.41042]
[1779550384475,30.31,75399.9,38.6,0.47842,0.00026,20.41042]
[1779550385736,30.31,75397.75,38.6,0.47787,0.00026,20.4083]
[1779550387874,30.31,75397.75,38.6,0.47787,0.00026,20.4083]
[1779550388773,30.31,75402.47,38.6,0.47908,0.00026,20.41293]
[1779550390273,30.31,75404.96,38.6,0.47972,0.00026,20.41529]
[1779550390861,30.31,75404.96,38.6,0.47972,0.00026,20.41529]
[1779550390919,30.31,75404.96,38.6,0.47972,0.00026,20.41529]
[1779550390955,30.31,75404.96,38.6,0.47972,0.00026,20.41529]
[1779550391003,30.31,75404.96,38.6,0.47972,0.00026,20.41529]
[1779550391068,30.31,75404.96,38.6,0.47972,0.00026,20.41529]
[1779550393014,30.31,75409.37,38.6,0.48085,0.00026,20.41935]
[1779550397836,30.31,75416.64,38.6,0.48272,0.00026,20.42569]
[1779550399394,30.31,75419.84,38.6,0.48354,0.00026,20.42833]
[1779550399706,30.31,75419.84,38.6,0.48354,0.00026,20.42833]
[1779550399825,30.31,75419.84,38.6,0.48354,0.00026,20.42833]
[1779550400364,30.31,75421.71,38.6,0.48402,0.00026,20.42984]
[1779550400709,30.31,75421.71,38.6,0.48402,0.00026,20.42984]
[1779550411935,30.31,75422.04,38.6,0.4841,0.00026,20.42588]
[1779550417980,30.31,75422.02,38.6,0.48409,0.00026,20.42587]
[1779550419168,30.31,75422.02,38.6,0.48409,0.00026,20.42587]
[1779550421001,30.31,75417.06,38.6,0.48282,0.00026,20.42182]
[1779550422937,30.31,75416.98,38.6,0.4828,0.00026,20.42176]
[1779550423431,30.32,75416.02,38.6,0.48256,0.00026,20.42095]
[1779550429058,30.31,75416.88,38.6,0.48278,0.00026,20.42167]
[1779550438121,30.31,75416.65,38.6,0.48271,0.00026,20.42147]
[1779550440833,30.31,75414.36,38.6,0.48213,0.00026,20.41953]
[1779550440853,30.31,75414.36,38.6,0.48213,0.00026,20.41953]
[1779550441142,30.31,75408.94,38.6,0.48073,0.00026,20.41474]
[1779550443156,30.31,75404.44,38.6,0.47958,0.00026,20.41057]
[1779550444163,30.31,75399.13,38.6,0.47822,0.00026,20.40544]
[1779550449198,30.31,75400.23,38.6,0.4785,0.00026,20.40653]
[1779550452270,30.31,75399.71,38.6,0.47837,0.00026,20.40602]
[1779550453226,30.31,75405.29,38.6,0.4798,0.00026,20.41138]
[1779550453556,30.31,75405.29,38.6,0.4798,0.00026,20.41138]
[1779550454405,30.31,75405.29,38.6,0.4798,0.00026,20.41138]
[1779550459178,30.31,75406.08,38.6,0.48,0.00026,20.41212]
[1779550460823,30.31,75401.61,38.6,0.47886,0.00026,20.40788]
[1779550466319,30.31,75400.82,38.6,0.47865,0.00026,20.40711]
[1779550471354,30.31,75398.5,38.6,0.47805,0.00026,20.40061]
[1779550472497,30.31,75398.5,38.6,0.47805,0.00026,20.40061]
[1779550473093,30.31,75398.5,38.6,0.47805,0.00026,20.40061]
[1779550473193,30.31,75398.5,38.6,0.47805,0.00026,20.40061]
[1779550473212,30.31,75398.5,38.6,0.47805,0.00026,20.40061]
[1779550473161,30.31,75398.19,38.6,0.47797,0.00026,20.4003]
[1779550473582,30.31,75398.19,38.6,0.47797,0.00026,20.4003]
[1779550473665,30.31,75389.53,38.6,0.47575,0.00026,20.39136]
[1779550475388,30.31,75385.14,38.6,0.47463,0.00026,20.38658]
[1779550476413,30.31,75385.14,38.6,0.47463,0.00026,20.38658]
[1779550477470,30.31,75383.41,38.6,0.47418,0.00026,20.38466]
[1779550483449,30.32,75380.19,38.6,0.47336,0.00026,20.38101]
[1779550487558,30.32,75380.33,38.6,0.4734,0.00026,20.38118]
[1779550489686,30.32,75382.47,38.6,0.47395,0.00026,20.38361]
[1779550489759,30.32,75382.47,38.6,0.47395,0.00026,20.38361]
[1779550490276,30.32,75382.22,38.6,0.47388,0.00026,20.38333]
[1779550490499,30.32,75376.19,38.6,0.47234,0.00026,20.37636]
[1779550492279,30.32,75374.49,38.6,0.4719,0.00026,20.37434]
[1779550492351,30.32,75374.49,38.6,0.4719,0.00026,20.37434]
[1779550493025,30.32,75374.49,38.6,0.4719,0.00026,20.37434]
[1779550494351,30.32,75372.69,38.6,0.47144,0.00026,20.37217]
[1779550495358,30.32,75372.39,38.6,0.47136,0.00026,20.3718]
[1779550495368,30.32,75372.39,38.6,0.47136,0.00026,20.3718]
[1779550501070,30.32,75372.97,38.6,0.47151,0.00026,20.3725]
[1779550502583,30.32,75366.92,38.6,0.46996,0.00026,20.36504]
[1779550503609,30.32,75366.92,38.6,0.46996,0.00026,20.36504]
[1779550504042,30.32,75366.92,38.6,0.46996,0.00026,20.36504]
[1779550507223,30.32,75366.52,38.6,0.46986,0.00026,20.36454]
[1779550507285,30.32,75366.52,38.6,0.46986,0.00026,20.36454]
[1779550507319,30.32,75366.58,38.6,0.46987,0.00026,20.36461]
[1779550507997,30.32,75366.58,38.6,0.46987,0.00026,20.36461]
[1779550509937,30.32,75362.3,38.6,0.46878,0.00026,20.35914]
[1779550510476,30.32,75361.41,38.6,0.46855,0.00026,20.35799]
[1779550510498,30.32,75361.41,38.6,0.46855,0.00026,20.35799]
[1779550515674,30.33,75352.94,38.6,0.46639,0.00026,20.34667]
[1779550520709,30.33,75348.65,38.6,0.4653,0.00026,20.34074]
[1779550524467,30.34,75347.89,38.6,0.46511,0.00026,20.3397]
[1779550524484,30.34,75347.89,38.6,0.46511,0.00026,20.3397]
[1779550524634,30.34,75347.89,38.6,0.46511,0.00026,20.3397]
[1779550524858,30.34,75347.89,38.6,0.46511,0.00026,20.3397]
[1779550524890,30.35,75359.71,38.6,0.46816,0.00026,20.35595]
[1779550525373,30.35,75359.71,38.6,0.46816,0.00026,20.35595]
[1779550525430,30.35,75359.71,38.6,0.46816,0.00026,20.35595]
[1779550525745,30.36,75364.94,38.6,0.4695,0.00026,20.36272]
[1779550527128,30.36,75364.94,38.6,0.4695,0.00026,20.36272]
[1779550528940,30.36,75365.74,38.6,0.46971,0.00026,20.36375]
[1779550534552,30.36,75365.83,38.6,0.46973,0.00026,20.35965]
[1779550534560,30.36,75365.83,38.6,0.46973,0.00026,20.35965]
[1779550534580,30.36,75365.83,38.6,0.46973,0.00026,20.35965]
[1779550534809,30.36,75361.4,38.6,0.46859,0.00026,20.35397]
[1779550535816,30.36,75354.02,38.6,0.46671,0.00026,20.34414]
[1779550540473,30.38,75353.07,38.6,0.46649,0.00026,20.34293]
[1779550541470,30.38,75352.82,38.6,0.46642,0.00026,20.3426]
[1779550545360,30.39,75350.98,38.6,0.46596,0.00026,20.34009]
[1779550546266,30.41,75344.98,38.6,0.46445,0.00026,20.33174]
[1779550546435,30.41,75344.98,38.6,0.46445,0.00026,20.33174]
[1779550546743,30.41,75344.98,38.6,0.46445,0.00026,20.33174]
[1779550546818,30.41,75344.98,38.6,0.46445,0.00026,20.33174]
[1779550546969,30.41,75344.98,38.6,0.46445,0.00026,20.33174]
[1779550547073,30.41,75344.98,38.6,0.46445,0.00026,20.33174]
[1779550547165,30.41,75344.98,38.6,0.46445,0.00026,20.33174]
[1779550547343,30.41,75344.98,38.6,0.46445,0.00026,20.33174]
[1779550547348,30.42,75352.77,38.6,0.46647,0.00026,20.34277]
[1779550547769,30.42,75352.77,38.6,0.46647,0.00026,20.34277]
[1779550547907,30.42,75363.31,38.6,0.46916,0.00026,20.35675]
[1779550552942,30.43,75365.2,38.6,0.46965,0.00026,20.35917]
[1779550553942,30.43,75365.2,38.6,0.46965,0.00026,20.35917]
[1779550556106,30.43,75364.99,38.6,0.46959,0.00026,20.35891]
[1779550556116,30.43,75364.99,38.6,0.46959,0.00026,20.35891]
[1779550556154,30.43,75364.99,38.6,0.46959,0.00026,20.35891]
[1779550556888,30.43,75364.77,38.6,0.46954,0.00026,20.35864]
[1779550562009,30.43,75356.16,38.6,0.46735,0.00026,20.34743]
[1779550567043,30.44,75357.86,38.6,0.46779,0.00026,20.34973]
[1779550568543,30.44,75357.6,38.6,0.46773,0.00026,20.34939]
[1779550571889,30.44,75361.6,38.6,0.46875,0.00026,20.35465]
[1779550577302,30.45,75367.33,38.6,0.47022,0.00026,20.36195]
[1779550587320,30.45,75366.33,38.6,0.46997,0.00026,20.36074]
[1779550591143,30.46,75366.8,38.6,0.47009,0.00026,20.36133]
[1779550591793,30.45,75366.8,38.6,0.47008,0.00026,20.3571]
[1779550591797,30.45,75366.8,38.6,0.47008,0.00026,20.3571]
[1779550591837,30.45,75366.8,38.6,0.47008,0.00026,20.3571]
[1779550592218,30.45,75360.14,38.6,0.46838,0.00026,20.34858]
[1779550592647,30.45,75360.14,38.6,0.46838,0.00026,20.34858]
[1779550592845,30.45,75360.14,38.6,0.46838,0.00026,20.34858]
[1779550598259,30.46,75356.03,38.6,0.46734,0.00026,20.34317]
[1779550603298,30.47,75356.42,38.6,0.46745,0.00026,20.34373]
[1779550610347,30.47,75356.19,38.6,0.4674,0.00026,20.34347]
[1779550612764,30.48,75356.12,38.6,0.46739,0.00025,20.34338]
[1779550612866,30.48,75356.12,38.6,0.46739,0.00025,20.34338]
[1779550612931,30.48,75356.12,38.6,0.46739,0.00025,20.34338]
[1779550613368,30.48,75362.15,38.6,0.46893,0.00026,20.3513]
[1779550618403,30.48,75364.85,38.6,0.46962,0.00026,20.35477]
[1779550621812,30.48,75364.41,38.6,0.46951,0.00026,20.35422]
[1779550624125,30.48,75364.36,38.6,0.4695,0.00026,20.35416]
[1779550625453,30.49,75359.92,38.6,0.46837,0.00025,20.34846]
[1779550630488,30.49,75358.92,38.6,0.46812,0.00025,20.34718]
[1779550634664,30.5,75358.63,38.6,0.46805,0.00025,20.34682]
[1779550640558,30.5,75359.6,38.6,0.46831,0.00025,20.34813]
[1779550645593,30.51,75360.94,38.6,0.46866,0.00025,20.34992]
[1779550650102,30.52,75360.27,38.6,0.4685,0.00025,20.34908]
[1779550650317,30.52,75360.27,38.6,0.4685,0.00025,20.34908]
[1779550650437,30.52,75360.27,38.6,0.4685,0.00025,20.34908]
[1779550650800,30.52,75360.21,38.6,0.46849,0.00025,20.34901]
[1779550650809,30.52,75360.21,38.6,0.46849,0.00025,20.34901]
[1779550650957,30.52,75360.21,38.6,0.46849,0.00025,20.34901]
[1779550651195,30.52,75360.21,38.6,0.46849,0.00025,20.34901]
[1779550651287,30.52,75360.21,38.6,0.46849,0.00025,20.34901]
[1779550651309,30.52,75346.81,38.6,0.46507,0.00025,20.32662]
[1779550651572,30.52,75346.81,38.6,0.46507,0.00025,20.32662]
[1779550652024,30.52,75329.75,38.6,0.46073,0.00025,20.30135]
[1779550653207,30.52,75327.03,38.6,0.46004,0.00025,20.29711]
[1779550655829,30.52,75326.72,38.6,0.45996,0.00025,20.29663]
[1779550656532,30.52,75324.94,38.6,0.45951,0.00025,20.29381]
[1779550659850,30.52,75324.17,38.6,0.45931,0.00025,20.29258]
[1779550660700,30.52,75336.29,38.6,0.46239,0.00025,20.31134]
[1779550661707,30.52,75343.24,38.6,0.46416,0.00025,20.32154]
[1779550664728,30.52,75337.12,38.6,0.4626,0.00025,20.31255]
[1779550669763,30.52,75335.72,38.6,0.46224,0.00025,20.31044]
[1779550673252,30.52,75335.78,38.6,0.46226,0.00025,20.31053]
[1779550673295,30.52,75338.07,38.6,0.46284,0.00025,20.31394]
[1779550673630,30.52,75338.07,38.6,0.46284,0.00025,20.31394]
[1779550673791,30.52,75341.07,38.6,0.4636,0.00025,20.31836]
[1779550677468,30.52,75341.12,38.6,0.46361,0.00025,20.31843]
[1779550677808,30.52,75340.39,38.6,0.46343,0.00025,20.31735]
[1779550677819,30.51,75330.48,38.6,0.4609,0.00025,20.30243]
[1779550682856,30.51,75326.54,38.6,0.45989,0.00025,20.29624]
[1779550688496,30.51,75326.95,38.6,0.45999,0.00025,20.29686]
[1779550694107,30.51,75326.54,38.6,0.45989,0.00025,20.29623]
[1779550700982,30.52,75325.53,38.6,0.45964,0.00025,20.29467]
[1779550701507,30.52,75325.53,38.6,0.45964,0.00025,20.29467]
[1779550706947,30.52,75326.04,38.6,0.45978,0.00025,20.29549]
[1779550709795,30.52,75327.05,38.6,0.46003,0.00025,20.29709]
[1779550710198,30.52,75336.08,38.6,0.46233,0.00025,20.31097]
[1779550710987,30.52,75336.08,38.6,0.46233,0.00025,20.31097]
[1779550712554,30.52,75342.67,38.6,0.464,0.00025,20.31646]
[1779550713271,30.52,75342.67,38.8,0.464,0.00025,20.31646]
[1779550713272,30.52,75342.67,38.8,0.464,0.00025,20.31646]
[1779550716092,30.53,75350.31,38.8,0.46596,0.00025,20.3273]
[1779550721127,30.53,75350.37,38.8,0.46598,0.00025,20.32743]
[1779550726161,30.54,75350.56,38.8,0.46604,0.00025,20.32773]
[1779550729122,30.54,75350.57,38.8,0.46605,0.00025,20.32776]
[1779550732777,30.55,75350.36,38.8,0.466,0.00025,20.3275]
[1779550732792,30.55,75350.36,38.8,0.466,0.00025,20.3275]
[1779550732890,30.55,75350.36,38.8,0.466,0.00025,20.3275]
[1779550733213,30.55,75341.15,38.8,0.46366,0.00025,20.31446]
[1779550734220,30.55,75331.94,38.8,0.46132,0.00025,20.3007]
[1779550734771,30.55,75331.94,38.8,0.46132,0.00025,20.3007]
[1779550740262,30.55,75332.28,38.8,0.46141,0.00025,20.30124]
[1779550742627,30.55,75333.3,38.8,0.46167,0.00025,20.3028]
[1779550743283,30.55,75341.94,38.8,0.46387,0.00025,20.31563]
[1779550743685,30.55,75341.94,38.8,0.46387,0.00025,20.31563]
[1779550743947,30.55,75341.94,38.8,0.46387,0.00025,20.31563]
[1779550744505,30.55,75341.94,38.8,0.46387,0.00025,20.31563]
[1779550744781,30.55,75345.16,38.8,0.46469,0.00025,20.32026]
[1779550746208,30.56,75345.32,38.8,0.46473,0.00025,20.3205]
[1779550746362,30.56,75345.32,38.8,0.46473,0.00025,20.3205]
[1779550746447,30.56,75345.32,38.8,0.46473,0.00025,20.3205]
[1779550746539,30.56,75350.77,38.8,0.46612,0.00025,20.32813]
[1779550746582,30.56,75350.77,38.8,0.46612,0.00025,20.32813]
[1779550746681,30.56,75350.77,38.8,0.46612,0.00025,20.32813]
[1779550747492,30.56,75350.77,38.8,0.46612,0.00025,20.32813]
[1779550747320,30.56,75360.64,38.8,0.46863,0.00025,20.34131]
[1779550748084,30.56,75360.64,38.8,0.46863,0.00025,20.34131]
[1779550748162,30.56,75360.64,38.8,0.46863,0.00025,20.34131]
[1779550748327,30.56,75353.5,38.8,0.46682,0.00025,20.33187]
[1779550748677,30.56,75353.5,38.8,0.46682,0.00025,20.33187]
[1779550748694,30.56,75353.5,38.8,0.46682,0.00025,20.33187]
[1779550751507,30.56,75351.06,38.8,0.4662,0.00025,20.32856]
[1779550751834,30.56,75350.66,38.8,0.4661,0.00025,20.32801]
[1779550757037,30.57,75346.61,38.8,0.46508,0.00025,20.32242]
[1779550759404,30.57,75355.07,38.8,0.46724,0.00025,20.33407]
[1779550764439,30.58,75356.17,38.8,0.46753,0.00025,20.33558]
[1779550769474,30.59,75356.64,38.8,0.46765,0.00025,20.33624]
[1779550770630,30.59,75356.42,38.8,0.4676,0.00025,20.33596]
[1779550776523,30.6,75356.81,38.8,0.4677,0.00025,20.33229]
[1779550781558,30.61,75356.73,38.8,0.46769,0.00025,20.33223]
[1779550785804,30.61,75356.34,38.8,0.4676,0.00025,20.33175]
[1779550787264,30.61,75356.34,38.8,0.4676,0.00025,20.33175]
[1779550787295,30.62,75362.53,38.8,0.46918,0.00025,20.3398]
[1779550791788,30.62,75364.3,38.8,0.46963,0.00025,20.34206]
[1779550791919,30.62,75364.3,38.8,0.46963,0.00025,20.34206]
[1779550799946,30.63,75365.55,38.8,0.46996,0.00025,20.34369]
[1779550800695,30.64,75356.83,38.8,0.46776,0.00025,20.33254]
[1779550803714,30.65,75361.9,38.8,0.46905,0.00025,20.33915]
[1779550806022,30.65,75361.91,38.8,0.46906,0.00025,20.33917]
[1779550807150,30.65,75362.13,38.8,0.46912,0.00025,20.33946]
[1779550808510,30.65,75365.15,38.8,0.46989,0.00025,20.34328]
[1779550808586,30.65,75365.15,38.8,0.46989,0.00025,20.34328]
[1779550808634,30.65,75366.51,38.8,0.47023,0.00025,20.34498]
[1779550809004,30.65,75366.51,38.8,0.47023,0.00025,20.34498]
[1779550810571,30.65,75367.93,38.8,0.4706,0.00025,20.34674]
[1779550810602,30.65,75367.93,38.8,0.4706,0.00025,20.34674]
[1779550810612,30.65,75367.93,38.8,0.4706,0.00025,20.34674]
[1779550810573,30.66,75369.22,38.8,0.47093,0.00025,20.34833]
[1779550810715,30.66,75369.22,38.8,0.47093,0.00025,20.34833]
[1779550811066,30.66,75369.22,38.8,0.47093,0.00025,20.34833]
[1779550811250,30.66,75369.22,38.8,0.47093,0.00025,20.34833]
[1779550811389,30.66,75369.22,38.8,0.47093,0.00025,20.34833]
[1779550811980,30.66,75380.36,38.8,0.47376,0.00025,20.36138]
[1779550814227,30.66,75385.84,38.8,0.47515,0.00025,20.36743]
[1779550819828,30.66,75387.14,38.8,0.47548,0.00025,20.36883]
[1779550824839,30.67,75387.05,38.8,0.47546,0.00025,20.36874]
[1779550829898,30.67,75386.51,38.8,0.47533,0.00025,20.36818]
[1779550839969,30.67,75388.24,38.8,0.47577,0.00025,20.36581]
[1779550845006,30.68,75388.15,38.8,0.47575,0.00025,20.36572]
[1779550850365,30.68,75388.59,38.8,0.47586,0.00025,20.36619]
[1779550855137,30.68,75388.92,38.8,0.47594,0.00025,20.36654]
[1779550855882,30.68,75388.89,38.8,0.47594,0.00025,20.36651]
[1779550856081,30.68,75393.56,38.8,0.47712,0.00025,20.37134]
[1779550858218,30.68,75396.3,38.8,0.47782,0.00025,20.37409]
[1779550864137,30.68,75398.35,38.8,0.47834,0.00025,20.37612]
[1779550868682,30.68,75399.28,38.8,0.47858,0.00025,20.37703]
[1779550872365,30.68,75398.87,38.8,0.47848,0.00025,20.37663]
[1779550872520,30.68,75398.87,38.8,0.47848,0.00025,20.37663]
[1779550872582,30.68,75398.87,38.8,0.47848,0.00025,20.37663]
[1779550872704,30.68,75398.87,38.8,0.47848,0.00025,20.37663]
[1779550872802,30.68,75398.87,38.8,0.47848,0.00025,20.37663]
[1779550872825,30.68,75398.87,38.8,0.47848,0.00025,20.37663]
[1779550872849,30.68,75398.87,38.8,0.47848,0.00025,20.37663]
[1779550872853,30.68,75398.87,38.8,0.47848,0.00025,20.37663]
[1779550872613,30.69,75399.07,38.8,0.47853,0.00025,20.37683]
[1779550872984,30.69,75399.07,38.8,0.47853,0.00025,20.37683]
[1779550873023,30.69,75399.07,38.8,0.47853,0.00025,20.37683]
[1779550873119,30.69,75399.07,38.8,0.47853,0.00025,20.37683]
[1779550873396,30.69,75399.07,38.8,0.47853,0.00025,20.37683]
[1779550873766,30.69,75399.07,38.8,0.47853,0.00025,20.37683]
[1779550873427,30.69,75435.29,38.8,0.48772,0.00025,20.40653]
[1779550873958,30.69,75435.29,38.8,0.48772,0.00025,20.40653]
[1779550873968,30.69,75435.29,38.8,0.48772,0.00025,20.40653]
[1779550874169,30.69,75435.29,38.8,0.48772,0.00025,20.40653]
[1779550874480,30.69,75452.99,38.8,0.49222,0.00025,20.41711]
[1779550875570,30.69,75453.28,38.8,0.49229,0.00025,20.41726]
[1779550876339,30.69,75453.28,38.8,0.49229,0.00025,20.41726]
[1779550876354,30.69,75453.28,38.8,0.49229,0.00025,20.41726]
[1779550876409,30.69,75453.28,38.8,0.49229,0.00025,20.41726]
[1779550876718,30.69,75453.28,38.8,0.49229,0.00025,20.41726]
[1779550876792,30.69,75453.28,38.8,0.49229,0.00025,20.41726]
[1779550878235,30.69,75448.95,38.8,0.4912,0.00025,20.41492]
[1779550879536,30.69,75448.95,38.8,0.4912,0.00025,20.41492]
[1779550880249,30.69,75444.02,38.8,0.48994,0.00025,20.41207]
[1779550883008,30.69,75442.58,38.8,0.48958,0.00025,20.41121]
[1779550883185,30.69,75442.58,38.8,0.48958,0.00025,20.41121]
[1779550883300,30.7,75437.55,38.8,0.4883,0.00025,20.40803]
[1779550884131,30.7,75437.55,38.8,0.4883,0.00025,20.40803]
[1779550884196,30.7,75437.55,38.8,0.4883,0.00025,20.40803]
[1779550885243,30.7,75437.17,38.8,0.48821,0.00025,20.40779]
[1779550886443,30.7,75436.92,38.8,0.48814,0.00025,20.40762]
[1779550887691,30.7,75437.03,38.8,0.48817,0.00025,20.4077]
[1779550887910,30.7,75436.91,38.8,0.48814,0.00025,20.40762]
[1779550891327,30.7,75442.91,38.8,0.48966,0.00025,20.40719]
[1779550892353,30.7,75442.91,38.8,0.48966,0.00025,20.40719]
[1779550893289,30.7,75442.83,38.8,0.48964,0.00025,20.40714]
[1779550898717,30.71,75443.89,38.8,0.48991,0.00025,20.40778]
[1779550902678,30.7,75446.48,38.8,0.49057,0.00025,20.4093]
[1779550903754,30.7,75446.52,38.8,0.49058,0.00025,20.40933]
[1779550912445,30.7,75445.08,38.8,0.49021,0.00025,20.40848]
[1779550913728,30.7,75444.97,38.8,0.49018,0.00025,20.40842]
[1779550920530,30.69,75444.87,38.8,0.49015,0.00025,20.40835]
[1779550925566,30.69,75444.86,38.8,0.49015,0.00025,20.40834]
[1779550930601,30.68,75445.01,38.8,0.49018,0.00025,20.40843]
[1779550936643,30.68,75445.01,38.8,0.49018,0.00025,20.40843]
[1779550936891,30.68,75445.01,38.8,0.49018,0.00025,20.40843]
[1779550936979,30.68,75445.01,38.8,0.49018,0.00025,20.40843]
[1779550937676,30.68,75445.01,38.8,0.49018,0.00025,20.40843]
[1779550937697,30.68,75434.18,38.8,0.48743,0.00025,20.40154]
[1779550938048,30.68,75434.18,38.8,0.48743,0.00025,20.40154]
[1779550938656,30.67,75429.28,38.8,0.48618,0.00025,20.39811]
[1779550938941,30.67,75429.28,38.8,0.48618,0.00025,20.39811]
[1779550939024,30.67,75429.28,38.8,0.48618,0.00025,20.39811]
[1779550940569,30.67,75429.4,38.8,0.48621,0.00025,20.3982]
[1779550941052,30.67,75428.31,38.8,0.48594,0.00025,20.3974]
[1779550941085,30.67,75428.31,38.8,0.48594,0.00025,20.3974]
[1779550941678,30.67,75428.4,38.8,0.48596,0.00025,20.39747]
[1779550942978,30.67,75427.41,38.8,0.48571,0.00025,20.39674]
[1779550942992,30.67,75427.41,38.8,0.48571,0.00025,20.39674]
[1779550948727,30.67,75426.91,38.8,0.48558,0.00025,20.39637]
[1779550949158,30.67,75426.91,38.8,0.48558,0.00025,20.39637]
[1779550955776,30.66,75426.39,38.8,0.48543,0.00025,20.39174]
[1779550958689,30.65,75426.43,38.8,0.48544,0.00025,20.39177]
[1779550965846,30.64,75425.95,38.8,0.48531,0.00025,20.39139]
[1779550970881,30.64,75426.14,38.8,0.48535,0.00025,20.39153]
[1779550975916,30.63,75426.1,38.8,0.48534,0.00025,20.39149]
[1779550979140,30.63,75425.98,38.8,0.4853,0.00025,20.39139]
[1779550979708,30.63,75425.98,38.8,0.4853,0.00025,20.39139]
[1779550984979,30.62,75429.92,38.8,0.4863,0.00025,20.39428]
[1779550988708,30.62,75429.85,38.8,0.48628,0.00025,20.39422]
[1779550988835,30.62,75429.85,38.8,0.48628,0.00025,20.39422]
[1779550989713,30.62,75430.69,38.8,0.4865,0.00025,20.39482]
[1779550989820,30.62,75430.69,38.8,0.4865,0.00025,20.39482]
[1779550989873,30.62,75430.69,38.8,0.4865,0.00025,20.39482]
[1779550989903,30.62,75433.24,38.8,0.48715,0.00025,20.39661]
[1779550990113,30.62,75433.24,38.8,0.48715,0.00025,20.39661]
[1779550990864,30.62,75433.24,38.8,0.48715,0.00025,20.39661]
[1779550991843,30.62,75435.72,38.8,0.48778,0.00025,20.3983]
[1779551001091,30.61,75438.22,38.8,0.48841,0.00025,20.39993]
[1779551006165,30.6,75437.99,38.8,0.48834,0.00025,20.39978]
[1779551006259,30.6,75437.99,38.8,0.48834,0.00025,20.39978]
[1779551006315,30.6,75438.51,38.8,0.48848,0.00025,20.40011]
[1779551007447,30.6,75438.51,38.8,0.48848,0.00025,20.40011]
[1779551007505,30.6,75438.51,38.8,0.48848,0.00025,20.40011]
[1779551007570,30.6,75431.12,38.8,0.48659,0.00025,20.3951]
[1779551008691,30.6,75431.12,38.8,0.48659,0.00025,20.3951]
[1779551008693,30.6,75431.12,38.8,0.48659,0.00025,20.3951]
[1779551012289,30.59,75427.1,38.8,0.48556,0.00025,20.38796]
[1779551012292,30.59,75427.1,38.8,0.48556,0.00025,20.38796]
[1779551015795,30.59,75429.2,38.8,0.48609,0.00025,20.38949]
[1779551015807,30.59,75429.2,38.8,0.48609,0.00025,20.38949]
[1779551015833,30.59,75429.2,38.8,0.48609,0.00025,20.38949]
[1779551015880,30.59,75429.2,38.8,0.48609,0.00025,20.38949]
[1779551016196,30.59,75415.98,38.8,0.48272,0.00025,20.37918]
[1779551018706,30.59,75411.94,38.8,0.48169,0.00025,20.37574]
[1779551024424,30.58,75411.07,38.8,0.48147,0.00025,20.37497]
[1779551030294,30.58,75410.83,38.8,0.4814,0.00025,20.37475]
[1779551035832,30.58,75414.9,38.8,0.48244,0.00025,20.37825]
[1779551041373,30.57,75414.25,38.8,0.48227,0.00025,20.37769]
[1779551046408,30.57,75414.01,38.8,0.4822,0.00025,20.37748]
[1779551052450,30.56,75414.21,38.8,0.48225,0.00026,20.37764]
[1779551058492,30.56,75413.2,38.8,0.48199,0.00026,20.37677]
[1779551060506,30.56,75404.04,38.8,0.47965,0.00026,20.36854]
[1779551061513,30.56,75398.66,38.8,0.47828,0.00026,20.36339]
[1779551066906,30.56,75397.87,38.8,0.47808,0.00026,20.36261]
[1779551072590,30.56,75399.39,38.8,0.47846,0.00026,20.35987]
[1779551076618,30.56,75405.18,38.8,0.47994,0.00026,20.36538]
[1779551080646,30.56,75410.18,38.8,0.48121,0.00026,20.3699]
[1779551085689,30.55,75411.97,38.8,0.48166,0.00026,20.37146]
[1779551087469,30.55,75413.03,38.8,0.48193,0.00026,20.37238]
[1779551091350,30.55,75417.37,38.8,0.48304,0.00026,20.37604]
[1779551097777,30.55,75419.72,38.8,0.48364,0.00026,20.37795]
[1779551102812,30.55,75422.94,38.8,0.48446,0.00026,20.3805]
[1779551106489,30.55,75423.2,38.8,0.48452,0.00026,20.38069]
[1779551106840,30.54,75423.7,38.8,0.48465,0.00026,20.38108]
[1779551108827,30.54,75426.96,38.8,0.48548,0.00026,20.38355]
[1779551108929,30.54,75428.18,38.8,0.48579,0.00026,20.38445]
[1779551114896,30.54,75430.27,38.8,0.48632,0.00026,20.38596]
[1779551119931,30.53,75431.36,38.8,0.4866,0.00026,20.38674]
[1779551122796,30.53,75433.44,38.8,0.48713,0.00026,20.38819]
[1779551122818,30.53,75433.44,38.8,0.48713,0.00026,20.38819]
[1779551122832,30.53,75433.44,38.8,0.48713,0.00026,20.38819]
[1779551123010,30.53,75433.39,38.8,0.48711,0.00026,20.38815]
[1779551123801,30.53,75433.39,38.8,0.48711,0.00026,20.38815]
[1779551123959,30.53,75438.72,38.8,0.48847,0.00026,20.39172]
[1779551125714,30.52,75438.56,38.8,0.48843,0.00026,20.39162]
[1779551133023,30.52,75443.76,38.8,0.48976,0.00026,20.39065]
[1779551136902,30.53,75445.21,38.8,0.49013,0.00026,20.39152]
[1779551142089,30.53,75448.88,38.8,0.49107,0.00026,20.39365]
[1779551147124,30.53,75447.77,38.8,0.49079,0.00026,20.39302]
[1779551150145,30.54,75443.31,38.8,0.48965,0.00026,20.39039]
[1779551154596,30.54,75443.24,38.8,0.48963,0.00026,20.39035]
[1779551157371,30.54,75444.54,38.8,0.48997,0.00026,20.39114]
[1779551159213,30.54,75450.88,38.8,0.49159,0.00026,20.39477]
[1779551162502,30.54,75451.17,38.8,0.49166,0.00026,20.39492]
[1779551162513,30.54,75451.17,38.8,0.49166,0.00026,20.39492]
[1779551162515,30.54,75451.17,38.8,0.49166,0.00026,20.39492]
[1779551162850,30.54,75451.17,38.8,0.49166,0.00026,20.39492]
[1779551163243,30.55,75456.42,38.8,0.493,0.00026,20.39766]
[1779551168276,30.55,75458.6,38.8,0.49356,0.00026,20.39873]
[1779551173311,30.55,75459.82,38.8,0.49387,0.00026,20.39931]
[1779551175629,30.55,75459.82,38.8,0.49387,0.00026,20.39931]
[1779551176081,30.55,75459.82,38.8,0.49387,0.00026,20.39931]
[1779551181367,30.55,75459.81,38.8,0.49387,0.00026,20.39931]
[1779551187302,30.55,75459.8,38.8,0.49387,0.00026,20.3993]
[1779551187307,30.55,75459.8,38.8,0.49387,0.00026,20.3993]
[1779551187919,30.55,75459.8,38.8,0.49387,0.00026,20.3993]
[1779551187971,30.55,75459.8,38.8,0.49387,0.00026,20.3993]
[1779551188905,30.55,75462.01,38.8,0.49443,0.00026,20.40032]
[1779551188960,30.55,75462.01,38.8,0.49443,0.00026,20.40032]
[1779551190317,30.55,75462.72,38.8,0.49461,0.00026,20.40064]
[1779551190394,30.55,75462.72,38.8,0.49461,0.00026,20.40064]
[1779551190413,30.55,75462.72,38.8,0.49461,0.00026,20.40064]
[1779551191408,30.55,75461.89,38.8,0.4944,0.00026,20.40027]
[1779551191440,30.55,75461.89,38.8,0.4944,0.00026,20.40027]
[1779551191504,30.55,75455.37,38.8,0.49273,0.00026,20.39291]
[1779551192444,30.55,75450.74,38.8,0.49155,0.00026,20.39047]
[1779551195371,30.55,75450.24,38.8,0.49142,0.00026,20.39019]
[1779551195399,30.55,75450.24,38.8,0.49142,0.00026,20.39019]
[1779551195430,30.55,75450.24,38.8,0.49142,0.00026,20.39019]
[1779551195433,30.55,75450.24,38.8,0.49142,0.00026,20.39019]
[1779551195467,30.55,75448.52,38.8,0.49098,0.00026,20.38923]
[1779551196473,30.55,75440.78,38.8,0.48901,0.00026,20.38461]
[1779551201508,30.56,75439.93,38.8,0.48879,0.00026,20.38407]
[1779551205453,30.56,75440.89,38.8,0.48904,0.00026,20.38468]
[1779551211578,30.57,75440.03,38.8,0.48883,0.00026,20.38414]
[1779551216613,30.57,75438.76,38.8,0.4885,0.00026,20.38333]
[1779551217646,30.57,75438.76,38.8,0.4885,0.00026,20.38333]
[1779551217900,30.57,75438.76,38.8,0.4885,0.00026,20.38333]
[1779551218627,30.57,75450.03,38.8,0.49138,0.00026,20.39009]
[1779551219922,30.57,75450.03,38.8,0.49138,0.00026,20.39009]
[1779551226683,30.57,75448.2,38.8,0.49092,0.00026,20.38906]
[1779551232725,30.58,75447.98,38.8,0.49086,0.00026,20.38894]
[1779551237760,30.58,75444.19,38.8,0.48989,0.00026,20.38673]
[1779551243802,30.58,75443.15,38.8,0.48963,0.00026,20.3861]
[1779551246792,30.58,75442.72,38.8,0.48952,0.00026,20.38584]
[1779551247446,30.58,75443.08,38.8,0.48961,0.00026,20.38606]
[1779551247812,30.58,75443.08,38.8,0.48961,0.00026,20.38606]
[1779551249842,30.58,75442.95,38.8,0.48958,0.00026,20.38598]
[1779551254879,30.59,75442.97,38.8,0.48958,0.00026,20.38176]
[1779551255580,30.59,75442.97,38.8,0.48958,0.00026,20.38176]
[1779551260921,30.59,75444.73,38.8,0.49004,0.00026,20.38283]
[1779551265490,30.59,75445.97,38.8,0.49035,0.00026,20.38356]
[1779551273005,30.59,75446.39,38.8,0.49046,0.00026,20.38381]
[1779551278040,30.6,75446.86,38.8,0.49058,0.00026,20.38408]
[1779551283075,30.6,75447.1,38.8,0.49064,0.00026,20.38422]
[1779551287552,30.6,75449.01,38.8,0.49113,0.00026,20.38531]
[1779551293145,30.6,75451.68,38.8,0.49181,0.00026,20.38677]
[1779551298180,30.6,75452.53,38.8,0.49203,0.00026,20.38723]
[1779551303215,30.6,75452.29,38.8,0.49197,0.00026,20.3871]
[1779551309258,30.6,75453.15,38.8,0.49219,0.00026,20.38755]
[1779551312224,30.6,75453.11,38.8,0.49218,0.00026,20.38753]
[1779551312274,30.6,75453.11,38.8,0.49218,0.00026,20.38753]
[1779551312981,30.6,75453.08,38.8,0.49217,0.00026,20.38329]
[1779551313057,30.6,75454.13,38.8,0.49243,0.00026,20.38384]
[1779551313334,30.6,75454.13,38.8,0.49243,0.00026,20.38384]
[1779551315204,30.6,75457.53,38.8,0.4933,0.00026,20.38555]
[1779551321122,30.6,75461.04,38.8,0.4942,0.00026,20.38721]
[1779551324090,30.6,75463.37,38.8,0.49479,0.00026,20.38826]
[1779551324157,30.6,75463.37,38.8,0.49479,0.00026,20.38826]
[1779551324163,30.6,75463.37,38.8,0.49479,0.00026,20.38826]
[1779551324228,30.6,75463.37,38.8,0.49479,0.00026,20.38826]
[1779551324228,30.6,75463.37,38.8,0.49479,0.00026,20.38826]
[1779551324555,30.59,75458.24,38.8,0.49348,0.00026,20.38589]
[1779551325408,30.59,75450.15,38.8,0.49142,0.00026,20.38171]
[1779551330662,30.6,75449.2,38.8,0.49118,0.00026,20.38118]
[1779551330721,30.6,75449.2,38.8,0.49118,0.00026,20.38118]
[1779551330868,30.6,75449.2,38.8,0.49118,0.00026,20.38118]
[1779551330878,30.6,75448.57,38.8,0.49102,0.00026,20.38083]
[1779551332014,30.6,75440.02,38.8,0.48883,0.00026,20.37571]
[1779551332573,30.6,75440.02,38.8,0.48883,0.00026,20.37571]
[1779551339470,30.6,75438.05,38.8,0.48834,0.00026,20.37444]
[1779551344506,30.61,75436.31,38.8,0.48789,0.00026,20.3733]
[1779551349541,30.61,75436.08,38.8,0.48784,0.00025,20.37315]
[1779551355583,30.61,75435.75,38.8,0.48776,0.00025,20.37294]
[1779551358499,30.62,75433.06,38.8,0.48707,0.00025,20.37111]
[1779551358531,30.62,75433.06,38.8,0.48707,0.00025,20.37111]
[1779551358552,30.62,75433.06,38.8,0.48707,0.00025,20.37111]
[1779551359436,30.62,75430.13,38.8,0.48633,0.00025,20.36904]
[1779551359875,30.62,75430.13,38.8,0.48633,0.00025,20.36904]
[1779551360736,30.62,75429.76,38.8,0.48623,0.00025,20.36878]
[1779551366660,30.61,75429.38,38.8,0.48613,0.00026,20.36849]
[1779551368553,30.6,75429.35,38.8,0.48612,0.00026,20.36847]
[1779551372269,30.6,75427.56,38.8,0.48566,0.00026,20.36715]
[1779551372558,30.6,75427.52,38.8,0.48564,0.00026,20.36288]
[1779551374633,30.59,75424.19,38.8,0.48479,0.00026,20.36037]
[1779551376659,30.59,75421.67,38.8,0.48415,0.00026,20.35841]
[1779551379752,30.59,75413.32,38.8,0.48201,0.00026,20.35154]
[1779551382684,30.59,75412.93,38.8,0.48191,0.00026,20.3512]
[1779551387809,30.58,75417.83,38.8,0.48316,0.00026,20.35531]
[1779551393851,30.58,75417.37,38.8,0.48304,0.00026,20.35492]
[1779551398886,30.57,75413.93,38.8,0.48216,0.00026,20.35203]
[1779551402985,30.57,75413.19,38.8,0.48196,0.00026,20.35139]
[1779551403000,30.57,75413.19,38.8,0.48196,0.00026,20.35139]
[1779551407165,30.57,75416.9,38.8,0.48291,0.00026,20.35452]
[1779551409919,30.57,75417.61,38.8,0.48309,0.00026,20.3551]
[1779551412277,30.57,75419.08,38.8,0.48347,0.00026,20.35631]
[1779551412310,30.57,75419.08,38.8,0.48347,0.00026,20.35631]
[1779551412332,30.57,75419.08,38.8,0.48347,0.00026,20.35631]
[1779551419679,30.59,75421.76,38.8,0.48416,0.00026,20.35847]
[1779551419739,30.59,75421.76,38.8,0.48416,0.00026,20.35847]
[1779551425071,30.59,75420.98,38.8,0.48396,0.00026,20.35786]
[1779551430106,30.58,75419.63,38.8,0.48362,0.00026,20.35677]
[1779551432073,30.58,75420.23,38.8,0.48377,0.00026,20.35302]
[1779551437157,30.58,75420.22,38.8,0.48376,0.00026,20.35301]
[1779551442192,30.58,75420.33,38.8,0.48379,0.00026,20.35309]
[1779551448234,30.58,75420.36,38.8,0.48379,0.00026,20.35311]
[1779551452322,30.57,75420.23,38.8,0.48376,0.00026,20.35301]
[1779551457300,30.57,75426.12,38.8,0.48526,0.00026,20.35757]
[1779551458153,30.57,75426.12,38.8,0.48526,0.00026,20.35757]
[1779551461270,30.57,75429.18,38.8,0.48604,0.00026,20.35983]
[1779551461299,30.57,75429.18,38.8,0.48604,0.00026,20.35983]
[1779551461319,30.57,75429.18,38.8,0.48604,0.00026,20.35983]
[1779551461421,30.57,75429.18,38.8,0.48604,0.00026,20.35983]
[1779551461329,30.57,75431.45,38.8,0.48662,0.00026,20.36146]
[1779551462336,30.57,75448.91,38.8,0.49108,0.00026,20.37254]
[1779551462622,30.57,75448.91,38.8,0.49108,0.00026,20.37254]
[1779551463343,30.57,75452.82,38.8,0.49208,0.00026,20.37467]
[1779551464903,30.57,75452.2,38.8,0.49192,0.00026,20.37434]
[1779551466910,30.57,75453.18,38.8,0.49217,0.00026,20.37486]
[1779551472407,30.57,75454.57,38.8,0.49253,0.00026,20.37559]
[1779551475669,30.57,75454.74,38.8,0.49257,0.00026,20.37568]
[1779551476085,30.57,75454.74,38.8,0.49257,0.00026,20.37568]
[1779551476115,30.57,75454.74,38.8,0.49257,0.00026,20.37568]
[1779551479688,30.58,75453.46,38.8,0.49225,0.00026,20.37501]
[1779551480398,30.58,75453.46,38.8,0.49225,0.00026,20.37501]
[1779551482648,30.58,75453.42,38.8,0.49224,0.00026,20.37499]
[1779551484852,30.58,75454.13,38.8,0.49242,0.00026,20.37536]
[1779551486366,30.58,75454.13,38.8,0.49242,0.00026,20.37536]
[1779551491395,30.58,75453.46,38.8,0.49225,0.00026,20.37501]
[1779551490534,30.58,75449.25,38.8,0.49117,0.00026,20.37274]
[1779551492738,30.58,75446.68,38.8,0.49051,0.00026,20.36704]
[1779551498590,30.58,75443.97,38.8,0.48982,0.00026,20.36544]
[1779551499967,30.58,75443.97,38.8,0.48982,0.00026,20.36544]
[1779551501924,30.57,75443.59,38.8,0.48972,0.00026,20.3652]
[1779551506490,30.57,75443.71,38.8,0.48975,0.00026,20.36527]
[1779551507596,30.57,75443.71,38.8,0.48975,0.00026,20.36527]
[1779551509865,30.57,75443.58,38.8,0.48971,0.00026,20.36519]
[1779551511473,30.57,75443.58,38.8,0.48971,0.00026,20.36519]
[1779551512704,30.57,75442.58,38.8,0.48946,0.00026,20.36458]
[1779551516719,30.56,75437.01,38.8,0.48803,0.00026,20.36102]
[1779551521757,30.55,75437.12,38.8,0.48805,0.00026,20.36109]
[1779551527798,30.55,75437.94,38.8,0.48826,0.00026,20.36162]
[1779551532833,30.54,75437.86,38.8,0.48824,0.00026,20.36156]
[1779551537868,30.54,75437.57,38.8,0.48816,0.00026,20.36137]
[1779551542903,30.53,75437.98,38.8,0.48826,0.00026,20.36163]
[1779551547956,30.53,75438.09,38.8,0.48829,0.00026,20.3617]
[1779551548825,30.53,75437.99,38.8,0.48826,0.00026,20.36164]
[1779551548827,30.53,75437.99,38.8,0.48826,0.00026,20.36164]
[1779551548856,30.53,75437.99,38.8,0.48826,0.00026,20.36164]
[1779551549102,30.54,75437.64,38.8,0.48818,0.00026,20.36141]
[1779551549610,30.54,75437.64,38.8,0.48818,0.00026,20.36141]
[1779551549826,30.54,75437.64,38.8,0.48818,0.00026,20.36141]
[1779551549954,30.54,75431.2,38.8,0.48653,0.00026,20.35701]
[1779551550525,30.54,75431.2,38.8,0.48653,0.00026,20.35701]
[1779551551400,30.54,75431.2,38.8,0.48653,0.00026,20.35701]
[1779551552819,30.54,75431.96,38.8,0.48672,0.00026,20.35331]
[1779551553072,30.54,75431.96,38.8,0.48672,0.00026,20.35331]
[1779551553772,30.54,75432.18,38.8,0.48678,0.00026,20.35347]
[1779551560534,30.54,75431.0,38.8,0.48647,0.00026,20.35263]
[1779551569698,30.54,75432.17,38.8,0.48677,0.00026,20.35346]
[1779551575132,30.54,75432.16,38.8,0.48677,0.00026,20.35345]
[1779551580168,30.54,75432.16,38.8,0.48677,0.00026,20.35346]
[1779551581558,30.54,75432.03,38.8,0.48674,0.00026,20.35337]
[1779551582558,30.54,75432.22,38.8,0.48679,0.00026,20.3535]
[1779551586843,30.54,75431.68,38.8,0.48665,0.00026,20.35312]
[1779551592252,30.55,75431.64,38.8,0.48665,0.00026,20.3531]
[1779551597287,30.55,75431.54,38.8,0.48662,0.00026,20.35303]
[1779551601892,30.56,75429.38,38.8,0.48607,0.00026,20.35149]
[1779551602834,30.56,75425.81,38.8,0.48516,0.00026,20.34885]
[1779551602867,30.56,75425.81,38.8,0.48516,0.00026,20.34885]
[1779551608365,30.56,75422.31,38.8,0.48427,0.00026,20.34616]
[1779551609781,30.56,75419.09,38.8,0.48344,0.00026,20.34359]
[1779551610379,30.56,75414.26,38.8,0.48221,0.00026,20.33957]
[1779551615414,30.56,75412.34,38.8,0.48171,0.00026,20.33368]
[1779551620449,30.55,75411.14,38.8,0.4814,0.00026,20.33263]
[1779551624478,30.55,75405.0,38.8,0.47983,0.00026,20.32708]
[1779551629513,30.55,75399.71,38.8,0.47848,0.00026,20.32204]
[1779551633541,30.55,75404.33,38.8,0.47966,0.00026,20.32645]
[1779551638577,30.55,75404.29,38.8,0.47965,0.00026,20.32642]
[1779551643612,30.55,75404.08,38.8,0.4796,0.00026,20.32622]
[1779551648647,30.55,75402.54,38.8,0.4792,0.00026,20.32476]
[1779551653682,30.55,75402.53,38.8,0.4792,0.00026,20.32476]
[1779551659726,30.55,75402.01,38.8,0.47907,0.00026,20.32426]
[1779551664762,30.55,75403.11,38.8,0.47935,0.00026,20.3253]
[1779551669797,30.55,75402.45,38.8,0.47918,0.00026,20.32468]
[1779551674832,30.55,75404.22,38.8,0.47963,0.00026,20.32211]
[1779551680232,30.55,75403.64,38.8,0.47948,0.00026,20.32156]
[1779551680426,30.55,75403.64,38.8,0.47948,0.00026,20.32156]
[1779551681373,30.55,75409.61,38.8,0.481,0.00026,20.32703]
[1779551681873,30.55,75409.61,38.8,0.481,0.00026,20.32703]
[1779551687926,30.55,75405.22,38.8,0.47988,0.00026,20.32303]
[1779551692961,30.55,75405.47,38.8,0.47994,0.00026,20.32326]
[1779551694824,30.55,75405.67,38.8,0.47999,0.00026,20.32345]
[1779551695026,30.55,75405.67,38.8,0.47999,0.00026,20.32345]
[1779551695478,30.55,75405.67,38.8,0.47999,0.00026,20.32345]
[1779551695491,30.55,75412.04,38.8,0.48162,0.00026,20.32916]
[1779551695995,30.55,75417.64,38.8,0.48305,0.00026,20.33391]
[1779551701030,30.55,75416.73,38.8,0.48282,0.00026,20.33315]
[1779551702930,30.55,75418.45,38.8,0.48326,0.00026,20.33457]
[1779551702937,30.55,75418.45,38.8,0.48326,0.00026,20.33457]
[1779551706065,30.54,75422.93,38.8,0.48441,0.00026,20.33815]
[1779551712107,30.54,75422.72,38.8,0.48435,0.00026,20.33798]
[1779551717359,30.54,75422.8,38.8,0.48437,0.00026,20.33804]
[1779551723184,30.54,75419.93,38.8,0.48364,0.00026,20.33576]
[1779551726584,30.54,75419.27,38.8,0.48347,0.00026,20.33523]
[1779551732247,30.54,75414.77,38.8,0.48231,0.00026,20.32725]
[1779551737282,30.54,75414.73,38.8,0.4823,0.00026,20.32722]
[1779551742317,30.54,75418.32,38.8,0.48321,0.00026,20.33021]
[1779551747562,30.53,75418.6,38.8,0.48328,0.00026,20.33043]
[1779551754402,30.53,75418.55,38.8,0.48327,0.00026,20.33039]
[1779551759437,30.53,75419.03,38.8,0.48339,0.00026,20.33078]
[1779551762852,30.53,75418.44,38.8,0.48324,0.00026,20.3303]
[1779551767930,30.53,75422.51,38.8,0.48428,0.00026,20.33356]
[1779551773536,30.53,75418.05,38.8,0.48314,0.00026,20.32997]
[1779551776206,30.53,75417.91,38.8,0.4831,0.00026,20.32986]
[1779551780147,30.53,75418.21,38.8,0.48318,0.00026,20.3301]
[1779551786627,30.53,75417.15,38.8,0.48291,0.00026,20.32923]
[1779551791662,30.53,75418.42,38.8,0.48323,0.00026,20.32603]
[1779551794622,30.53,75417.49,38.8,0.48299,0.00026,20.32526]
[1779551799718,30.52,75415.91,38.8,0.48258,0.00026,20.32394]
[1779551804753,30.52,75416.05,38.8,0.48261,0.00026,20.32406]
[1779551809789,30.52,75416.15,38.8,0.48264,0.00026,20.32413]
[1779551815763,30.52,75416.13,38.8,0.48263,0.00026,20.32412]
[1779551822531,30.51,75418.18,38.8,0.48315,0.00026,20.32581]
[1779551824897,30.51,75425.07,38.8,0.48492,0.00026,20.33127]
[1779551829932,30.51,75427.45,38.8,0.48553,0.00026,20.33306]
[1779551834969,30.51,75430.17,38.8,0.48622,0.00026,20.33505]
[1779551842018,30.5,75428.71,38.8,0.48584,0.00026,20.33398]
[1779551847053,30.5,75430.72,38.8,0.48636,0.00026,20.33543]
[1779551852103,30.49,75429.2,38.8,0.48596,0.00026,20.33009]
[1779551855887,30.49,75433.63,38.8,0.48709,0.00026,20.33324]
[1779551862161,30.49,75433.3,38.8,0.487,0.00026,20.333]
[1779551867444,30.49,75432.7,38.8,0.48685,0.00026,20.33258]
[1779551873238,30.48,75432.27,38.8,0.48674,0.00026,20.33228]
[1779551876424,30.48,75433.21,38.8,0.48698,0.00026,20.33293]
[1779551876791,30.48,75433.21,38.8,0.48698,0.00026,20.33293]
[1779551877743,30.48,75433.03,38.8,0.48693,0.00026,20.33281]
[1779551877845,30.48,75433.18,38.8,0.48697,0.00026,20.33291]
[1779551878822,30.48,75433.18,38.8,0.48697,0.00026,20.33291]
[1779551878932,30.48,75433.18,38.8,0.48697,0.00026,20.33291]
[1779551884316,30.48,75437.39,38.8,0.48805,0.00026,20.33577]
[1779551891365,30.47,75437.21,38.8,0.488,0.00026,20.33564]
[1779551898414,30.47,75437.14,38.8,0.48798,0.00026,20.33559]
[1779551904457,30.47,75437.26,38.8,0.48801,0.00026,20.33567]
[1779551911507,30.46,75436.61,38.8,0.48783,0.00026,20.33099]
[1779551912734,30.46,75436.61,38.8,0.48783,0.00026,20.33099]
[1779551916302,30.46,75436.56,38.8,0.48782,0.00026,20.33096]
[1779551916315,30.46,75436.56,38.8,0.48782,0.00026,20.33096]
[1779551916467,30.46,75436.56,38.8,0.48782,0.00026,20.33096]
[1779551916489,30.46,75436.56,38.8,0.48782,0.00026,20.33096]
[1779551916542,30.46,75433.84,38.8,0.48712,0.00026,20.3291]
[1779551917550,30.46,75427.78,38.8,0.48556,0.00026,20.32476]
[1779551922584,30.46,75426.92,38.8,0.48535,0.00026,20.32412]
[1779551924929,30.47,75427.28,38.8,0.48544,0.00026,20.32439]
[1779551925518,30.47,75427.28,38.8,0.48544,0.00026,20.32439]
[1779551926972,30.47,75428.45,38.8,0.48574,0.00026,20.32526]
[1779551933661,30.47,75429.82,38.8,0.4861,0.00026,20.32627]
[1779551939686,30.47,75429.74,38.8,0.48607,0.00026,20.32621]
[1779551939750,30.47,75429.74,38.8,0.48607,0.00026,20.32621]
[1779551941300,30.47,75429.74,38.8,0.48607,0.00026,20.32621]
[1779551941724,30.47,75429.74,38.8,0.48607,0.00026,20.32621]
[1779551941756,30.47,75429.74,38.8,0.48607,0.00026,20.32621]
[1779551944739,30.47,75435.79,38.8,0.48762,0.00026,20.33045]
[1779551949774,30.46,75437.26,38.8,0.488,0.00026,20.33143]
[1779551955816,30.46,75435.75,38.8,0.48761,0.00026,20.33041]
[1779551958994,30.46,75436.15,38.8,0.48771,0.00026,20.33068]
[1779551964879,30.46,75435.94,38.8,0.48766,0.00026,20.33054]
[1779551969914,30.46,75435.79,38.8,0.48762,0.00026,20.33044]
[1779551974950,30.45,75435.51,38.8,0.48754,0.00026,20.326]
[1779551976030,30.45,75435.51,38.8,0.48754,0.00026,20.326]
[1779551976854,30.45,75435.51,38.8,0.48754,0.00026,20.326]
[1779551981999,30.45,75439.25,38.8,0.4885,0.00026,20.32848]
[1779551985723,30.45,75437.78,38.8,0.48812,0.00026,20.32752]
[1779551985772,30.45,75437.78,38.8,0.48812,0.00026,20.32752]
[1779551986456,30.45,75437.78,38.8,0.48812,0.00026,20.32752]
[1779551986557,30.45,75437.78,38.8,0.48812,0.00026,20.32752]
[1779551993084,30.45,75437.93,38.8,0.48816,0.00026,20.32761]
[1779551998161,30.45,75438.16,38.8,0.48822,0.00026,20.32776]
[1779551998163,30.45,75438.16,38.8,0.48822,0.00026,20.32776]
[1779552003650,30.44,75442.38,38.8,0.4893,0.00026,20.33046]
[1779552003918,30.44,75442.38,38.8,0.4893,0.00026,20.33046]
[1779552003710,30.44,75442.71,38.8,0.48938,0.00026,20.33066]
[1779552004908,30.44,75442.71,38.8,0.48938,0.00026,20.33066]
[1779552005078,30.44,75445.73,38.8,0.49016,0.00026,20.33249]
[1779552005205,30.44,75445.73,38.8,0.49016,0.00026,20.33249]
[1779552005221,30.44,75445.73,38.8,0.49016,0.00026,20.33249]
[1779552005388,30.44,75445.73,38.8,0.49016,0.00026,20.33249]
[1779552005459,30.44,75445.73,38.8,0.49016,0.00026,20.33249]
[1779552005489,30.44,75445.73,38.8,0.49016,0.00026,20.33249]
[1779552005873,30.44,75445.73,38.8,0.49016,0.00026,20.33249]
[1779552006394,30.44,75449.53,38.8,0.49114,0.00026,20.33468]
[1779552006411,30.44,75449.53,38.8,0.49114,0.00026,20.33468]
[1779552006535,30.44,75449.53,38.8,0.49114,0.00026,20.33468]
[1779552006778,30.44,75449.53,38.8,0.49114,0.00026,20.33468]
[1779552006827,30.44,75449.53,38.8,0.49114,0.00026,20.33468]
[1779552006878,30.44,75449.53,38.8,0.49114,0.00026,20.33468]
[1779552006891,30.44,75479.11,38.8,0.49874,0.00026,20.34757]
[1779552007346,30.44,75479.11,38.8,0.49874,0.00026,20.34757]
[1779552007401,30.44,75479.11,38.8,0.49874,0.00026,20.34757]
[1779552007475,30.44,75479.11,38.8,0.49874,0.00026,20.34757]
[1779552007484,30.44,75483.45,38.8,0.49985,0.00026,20.34884]
[1779552008888,30.44,75483.45,38.8,0.49985,0.00026,20.34884]
[1779552009162,30.44,75482.1,38.8,0.49951,0.00026,20.34846]
[1779552010652,30.44,75482.92,38.8,0.49972,0.00026,20.3487]
[1779552011060,30.44,75486.5,38.8,0.50064,0.00026,20.34964]
[1779552011171,30.44,75486.5,38.8,0.50064,0.00026,20.34964]
[1779552011231,30.44,75486.5,38.8,0.50064,0.00026,20.34964]
[1779552011304,30.44,75486.5,38.8,0.50064,0.00026,20.34964]
[1779552011952,30.44,75486.5,38.8,0.50064,0.00026,20.34964]
[1779552012034,30.44,75486.5,38.8,0.50064,0.00026,20.34964]
[1779552011966,30.44,75503.31,38.8,0.50495,0.00026,20.35263]
[1779552012827,30.44,75503.31,38.8,0.50495,0.00026,20.35263]
[1779552012931,30.44,75503.31,38.8,0.50495,0.00026,20.35263]
[1779552012981,30.44,75503.31,38.8,0.50495,0.00026,20.35263]
[1779552012896,30.44,75510.19,38.8,0.50672,0.00026,20.35316]
[1779552013026,30.44,75510.19,38.8,0.50672,0.00026,20.35316]
[1779552013070,30.44,75510.19,38.8,0.50672,0.00026,20.35316]
[1779552013993,30.44,75510.19,38.8,0.50672,0.00026,20.35316]
[1779552013242,30.44,75514.09,38.8,0.50772,0.00026,20.35329]
[1779552015476,30.44,75515.14,38.8,0.50799,0.00026,20.3533]
[1779552015508,30.44,75515.39,38.8,0.50806,0.00026,20.3533]
[1779552016997,30.44,75515.39,38.8,0.50806,0.00026,20.3533]
[1779552017048,30.44,75515.76,38.8,0.50815,0.00026,20.35331]
[1779552017099,30.44,75515.76,38.8,0.50815,0.00026,20.35331]
[1779552017149,30.44,75515.76,38.8,0.50815,0.00026,20.35331]
[1779552017646,30.44,75515.76,38.8,0.50815,0.00026,20.35331]
[1779552017672,30.44,75520.14,38.8,0.50928,0.00026,20.35323]
[1779552018308,30.44,75520.14,38.8,0.50928,0.00026,20.35323]
[1779552018555,30.44,75520.14,38.8,0.50928,0.00026,20.35323]
[1779552018668,30.44,75520.14,38.8,0.50928,0.00026,20.35323]
[1779552018703,30.44,75520.14,38.8,0.50928,0.00026,20.35323]
[1779552018925,30.44,75520.14,38.8,0.50928,0.00026,20.35323]
[1779552018947,30.44,75520.14,38.8,0.50928,0.00026,20.35323]
[1779552019060,30.44,75521.08,38.8,0.50952,0.00026,20.3532]
[1779552019345,30.44,75521.08,38.8,0.50952,0.00026,20.3532]
[1779552019648,30.44,75545.17,38.8,0.5157,0.00026,20.34971]
[1779552020133,30.44,75545.17,38.8,0.5157,0.00026,20.34971]
[1779552021530,30.44,75548.18,38.8,0.51647,0.00026,20.34893]
[1779552021881,30.44,75548.18,38.8,0.51647,0.00026,20.34893]
[1779552021905,30.44,75548.18,38.8,0.51647,0.00026,20.34893]
[1779552021932,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022183,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022453,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022455,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022474,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022523,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022526,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022679,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022722,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022927,30.44,75545.0,38.8,0.51565,0.00026,20.34976]
[1779552022984,30.42,75533.6,38.8,0.51273,0.00026,20.35199]
[1779552023659,30.42,75513.15,38.8,0.50748,0.00026,20.35327]
[1779552024743,30.42,75513.15,38.8,0.50748,0.00026,20.35327]
[1779552024889,30.42,75513.15,38.8,0.50748,0.00026,20.35327]
[1779552024924,30.42,75513.15,38.8,0.50748,0.00026,20.35327]
[1779552024953,30.41,75512.34,38.8,0.50727,0.00026,20.35325]
[1779552025031,30.41,75512.34,38.8,0.50727,0.00026,20.35325]
[1779552025627,30.41,75512.34,38.8,0.50727,0.00026,20.35325]
[1779552026220,30.41,75511.86,38.8,0.50715,0.00026,20.35324]
[1779552026238,30.41,75511.86,38.8,0.50715,0.00026,20.35324]
[1779552026353,30.41,75511.86,38.8,0.50715,0.00026,20.35324]
[1779552026832,30.41,75511.86,38.8,0.50715,0.00026,20.35324]
[1779552026921,30.41,75515.9,38.8,0.50819,0.00026,20.35331]
[1779552027499,30.41,75515.9,38.8,0.50819,0.00026,20.35331]
[1779552027591,30.41,75524.21,38.8,0.51032,0.00026,20.35302]
[1779552033387,30.42,75522.04,38.8,0.50976,0.00026,20.34891]
[1779552034558,30.42,75522.04,38.8,0.50976,0.00026,20.34891]
[1779552035045,30.42,75522.04,38.8,0.50976,0.00026,20.34891]
[1779552035315,30.42,75521.0,38.8,0.5095,0.00026,20.34896]
[1779552035402,30.42,75519.96,38.8,0.50923,0.00026,20.349]
[1779552040436,30.43,75519.4,38.8,0.50909,0.00026,20.34901]
[1779552041517,30.43,75519.4,38.8,0.50909,0.00026,20.34901]
[1779552043297,30.43,75520.23,38.8,0.5093,0.00026,20.34899]
[1779552043450,30.43,75520.23,38.8,0.5093,0.00026,20.34899]
[1779552045458,30.43,75517.98,38.8,0.50872,0.00026,20.34905]
[1779552046883,30.43,75516.34,38.8,0.5083,0.00026,20.34906]
[1779552052521,30.43,75515.34,38.8,0.50804,0.00026,20.34906]
[1779552053935,30.43,75515.34,38.8,0.50804,0.00026,20.34906]
[1779552055489,30.43,75515.37,38.8,0.50805,0.00026,20.34906]
[1779552056320,30.43,75515.37,38.8,0.50805,0.00026,20.34906]
[1779552056394,30.43,75515.37,38.8,0.50805,0.00026,20.34906]
[1779552057556,30.44,75523.09,38.8,0.51003,0.00026,20.34885]
[1779552058071,30.44,75523.09,38.8,0.51003,0.00026,20.34885]
[1779552058587,30.44,75523.09,38.8,0.51003,0.00026,20.34885]
[1779552062873,30.44,75528.67,38.8,0.51147,0.00026,20.34838]
[1779552067647,30.44,75528.96,38.8,0.51154,0.00026,20.34835]
[1779552072664,30.45,75528.65,38.8,0.51146,0.00026,20.34839]
[1779552077722,30.45,75530.88,38.8,0.51203,0.00026,20.34813]
[1779552083334,30.45,75528.73,38.8,0.51148,0.00026,20.34838]
[1779552083504,30.45,75528.73,38.8,0.51148,0.00026,20.34838]
[1779552084366,30.45,75528.5,38.8,0.51142,0.00026,20.3484]
[1779552084383,30.45,75528.5,38.8,0.51142,0.00026,20.3484]
[1779552084475,30.45,75528.5,38.8,0.51142,0.00026,20.3484]
[1779552085601,30.45,75526.78,38.8,0.51098,0.00026,20.34857]
[1779552090789,30.46,75526.02,38.8,0.51078,0.00026,20.34864]
[1779552091489,30.46,75526.02,38.8,0.51078,0.00026,20.34864]
[1779552092567,30.46,75525.98,38.8,0.51077,0.00026,20.3444]
[1779552092592,30.46,75525.98,38.8,0.51077,0.00026,20.3444]
[1779552092605,30.46,75525.98,38.8,0.51077,0.00026,20.3444]
[1779552092621,30.46,75525.98,38.8,0.51077,0.00026,20.3444]
[1779552094679,30.46,75519.43,38.8,0.50909,0.00026,20.34477]
[1779552094682,30.46,75519.43,38.8,0.50909,0.00026,20.34477]
[1779552098401,30.46,75516.52,38.8,0.50835,0.00026,20.34482]
[1779552098438,30.46,75516.52,38.8,0.50835,0.00026,20.34482]
[1779552098444,30.46,75516.52,38.8,0.50835,0.00026,20.34482]
[1779552103880,30.46,75516.69,38.8,0.50839,0.00026,20.34482]
[1779552104489,30.46,75516.69,38.8,0.50839,0.00026,20.34482]
[1779552106432,30.46,75516.6,38.8,0.50837,0.00026,20.34482]
[1779552106870,30.46,75516.6,38.8,0.50837,0.00026,20.34482]
[1779552107428,30.46,75516.96,38.8,0.50846,0.00026,20.34482]
[1779552108174,30.46,75514.22,38.8,0.50776,0.00026,20.34481]
[1779552109587,30.46,75513.06,38.8,0.50746,0.00026,20.34479]
[1779552109607,30.46,75513.06,38.8,0.50746,0.00026,20.34479]
[1779552109678,30.46,75513.06,38.8,0.50746,0.00026,20.34479]
[1779552109705,30.46,75513.06,38.8,0.50746,0.00026,20.34479]
[1779552109753,30.46,75513.06,38.8,0.50746,0.00026,20.34479]
[1779552109922,30.46,75507.19,38.8,0.50595,0.00026,20.3445]
[1779552111625,30.46,75504.1,38.8,0.50516,0.00026,20.34423]
[1779552111936,30.46,75504.35,38.8,0.50522,0.00026,20.34425]
[1779552116971,30.46,75506.24,38.8,0.50571,0.00026,20.34442]
[1779552122006,30.46,75506.38,38.8,0.50574,0.00026,20.34443]
[1779552127041,30.46,75506.0,38.8,0.50565,0.00026,20.3444]
[1779552128396,30.46,75504.03,38.8,0.50514,0.00026,20.34422]
[1779552128491,30.46,75504.03,38.8,0.50514,0.00026,20.34422]
[1779552128568,30.46,75504.03,38.8,0.50514,0.00026,20.34422]
[1779552128724,30.46,75504.03,38.8,0.50514,0.00026,20.34422]
[1779552129060,30.47,75504.28,38.8,0.5052,0.00026,20.34425]
[1779552130507,30.47,75503.8,38.8,0.50508,0.00026,20.3442]
[1779552130516,30.47,75503.8,38.8,0.50508,0.00026,20.3442]
[1779552130867,30.47,75503.8,38.8,0.50508,0.00026,20.3442]
[1779552133022,30.47,75501.85,38.8,0.50458,0.00026,20.34398]
[1779552133083,30.47,75501.8,38.8,0.50457,0.00026,20.34398]
[1779552138118,30.47,75501.56,38.8,0.50451,0.00026,20.34395]
[1779552143152,30.47,75501.67,38.8,0.50453,0.00026,20.34396]
[1779552143158,30.47,75497.55,38.8,0.50348,0.00026,20.34339]
[1779552144161,30.47,75497.55,38.8,0.50348,0.00026,20.34339]
[1779552144225,30.47,75490.21,38.8,0.50159,0.00026,20.34202]
[1779552150205,30.47,75488.1,38.8,0.50105,0.00026,20.34155]
[1779552151618,30.47,75488.1,38.8,0.50105,0.00026,20.34155]
[1779552151720,30.48,75488.1,38.8,0.50105,0.00026,20.3373]
[1779552152477,30.48,75488.1,38.8,0.50105,0.00026,20.3373]
[1779552152632,30.48,75488.1,38.8,0.50105,0.00026,20.3373]
[1779552152904,30.48,75488.1,38.8,0.50105,0.00026,20.3373]
[1779552153319,30.47,75485.52,38.8,0.50039,0.00026,20.33667]
[1779552153510,30.47,75485.52,38.8,0.50039,0.00026,20.33667]
[1779552153605,30.47,75485.52,38.8,0.50039,0.00026,20.33667]
[1779552153736,30.47,75485.52,38.8,0.50039,0.00026,20.33667]
[1779552154742,30.48,75473.68,38.8,0.49735,0.00026,20.33304]
[1779552155525,30.48,75473.68,38.8,0.49735,0.00026,20.33304]
[1779552158292,30.48,75472.22,38.8,0.49697,0.00026,20.33251]
[1779552158480,30.48,75472.22,38.8,0.49697,0.00026,20.33251]
[1779552158958,30.48,75472.22,38.8,0.49697,0.00026,20.33251]
[1779552159549,30.48,75472.26,38.8,0.49698,0.00026,20.33253]
[1779552165310,30.48,75472.6,38.8,0.49707,0.00026,20.33265]
[1779552170345,30.47,75472.2,38.8,0.49697,0.00026,20.3325]
[1779552176236,30.48,75472.07,38.8,0.49693,0.00026,20.33246]
[1779552176305,30.48,75472.07,38.8,0.49693,0.00026,20.33246]
[1779552176387,30.48,75477.03,38.8,0.49821,0.00026,20.33419]
[1779552177394,30.48,75482.22,38.8,0.49954,0.00026,20.33578]
[1779552182432,30.47,75485.49,38.8,0.50038,0.00026,20.33666]
[1779552187467,30.47,75485.54,38.8,0.50039,0.00026,20.33668]
[1779552192503,30.47,75485.81,38.8,0.50046,0.00026,20.33674]
[1779552196697,30.46,75484.75,38.8,0.50019,0.00026,20.33647]
[1779552196702,30.46,75484.75,38.8,0.50019,0.00026,20.33647]
[1779552198545,30.46,75480.09,38.8,0.49899,0.00026,20.33515]
[1779552203580,30.47,75478.38,38.8,0.49855,0.00026,20.33462]
[1779552209624,30.47,75477.05,38.8,0.49821,0.00026,20.33419]
[1779552215666,30.46,75477.01,38.8,0.4982,0.00026,20.32994]
[1779552220701,30.46,75478.36,38.8,0.49854,0.00026,20.33037]
[1779552221483,30.46,75478.36,38.8,0.49854,0.00026,20.33037]
[1779552228714,30.46,75481.52,38.8,0.49935,0.00026,20.33133]
[1779552228896,30.46,75481.52,38.8,0.49935,0.00026,20.33133]
[1779552228997,30.47,75486.15,38.8,0.50055,0.00026,20.33259]
[1779552229766,30.47,75490.39,38.8,0.50163,0.00026,20.33358]
[1779552234840,30.47,75493.76,38.8,0.5025,0.00026,20.33426]
[1779552236794,30.47,75493.95,38.8,0.50255,0.00026,20.33429]
[1779552238188,30.47,75493.88,38.8,0.50253,0.00026,20.33428]
[1779552246886,30.47,75498.38,38.8,0.50369,0.00026,20.33503]
[1779552248533,30.47,75498.4,38.8,0.50369,0.00026,20.33504]
[1779552253935,30.47,75499.25,38.8,0.50391,0.00026,20.33516]
[1779552258879,30.47,75498.64,38.8,0.50375,0.00026,20.33507]
[1779552258970,30.47,75503.74,38.8,0.50506,0.00026,20.33571]
[1779552260699,30.47,75503.51,38.8,0.505,0.00026,20.33568]
[1779552265853,30.47,75503.97,38.8,0.50512,0.00026,20.33573]
[1779552272062,30.47,75505.23,38.8,0.50545,0.00026,20.33161]
[1779552277684,30.47,75505.09,38.8,0.50541,0.00026,20.33159]
[1779552278028,30.47,75505.09,38.8,0.50541,0.00026,20.33159]
[1779552278038,30.47,75505.09,38.8,0.50541,0.00026,20.33159]
[1779552278103,30.47,75507.86,38.8,0.50612,0.00026,20.33182]
[1779552278473,30.47,75507.86,38.8,0.50612,0.00026,20.33182]
[1779552278526,30.47,75507.86,38.8,0.50612,0.00026,20.33182]
[1779552278577,30.47,75507.86,38.8,0.50612,0.00026,20.33182]
[1779552279111,30.47,75513.96,38.8,0.50769,0.00026,20.33208]
[1779552279479,30.47,75513.96,38.8,0.50769,0.00026,20.33208]
[1779552279704,30.47,75513.96,38.8,0.50769,0.00026,20.33208]
[1779552280118,30.47,75514.92,38.8,0.50793,0.00026,20.33209]
[1779552285153,30.48,75516.22,38.8,0.50827,0.00026,20.33209]
[1779552287719,30.48,75518.11,38.8,0.50875,0.00026,20.33207]
[1779552287731,30.48,75518.11,38.8,0.50875,0.00026,20.33207]
[1779552288174,30.48,75518.43,38.8,0.50884,0.00026,20.33207]
[1779552293212,30.49,75519.15,38.8,0.50902,0.00026,20.33205]
[1779552293904,30.49,75519.15,38.8,0.50902,0.00026,20.33205]
[1779552293908,30.49,75519.15,38.8,0.50902,0.00026,20.33205]
[1779552294822,30.49,75523.02,38.8,0.51001,0.00026,20.33189]
[1779552299396,30.49,75524.23,38.8,0.51032,0.00026,20.33181]
[1779552300261,30.49,75520.49,38.8,0.50936,0.00026,20.33201]
[1779552300972,30.49,75520.49,38.8,0.50936,0.00026,20.33201]
[1779552306302,30.52,75521.56,38.8,0.50964,0.00026,20.33197]
[1779552306818,30.52,75521.56,38.8,0.50964,0.00026,20.33197]
[1779552307310,30.53,75521.94,38.8,0.50973,0.00026,20.33195]
[1779552307730,30.53,75521.94,38.8,0.50973,0.00026,20.33195]
[1779552307874,30.53,75521.94,38.8,0.50973,0.00026,20.33195]
[1779552307950,30.53,75521.94,38.8,0.50973,0.00026,20.33195]
[1779552308317,30.53,75519.75,38.8,0.50917,0.00026,20.33204]
[1779552308707,30.53,75519.75,38.8,0.50917,0.00026,20.33204]
[1779552312498,30.53,75516.41,38.8,0.50832,0.00026,20.33209]
[1779552318688,30.54,75515.19,38.8,0.508,0.00026,20.33209]
[1779552321324,30.54,75515.2,38.8,0.50801,0.00026,20.33209]
[1779552321343,30.54,75515.2,38.8,0.50801,0.00026,20.33209]
[1779552322650,30.54,75513.04,38.8,0.50745,0.00026,20.33206]
[1779552322690,30.54,75513.04,38.8,0.50745,0.00026,20.33206]
[1779552322693,30.54,75508.64,38.8,0.50633,0.00026,20.33186]
[1779552323466,30.54,75508.64,38.8,0.50633,0.00026,20.33186]
[1779552326095,30.54,75508.91,38.8,0.5064,0.00026,20.33188]
[1779552326175,30.54,75505.54,38.8,0.50553,0.00026,20.33163]
[1779552327400,30.54,75505.28,38.8,0.50547,0.00026,20.33161]
[1779552327450,30.54,75505.47,38.8,0.50551,0.00026,20.33162]
[1779552333493,30.53,75506.9,38.8,0.50588,0.00026,20.3275]
[1779552338528,30.53,75504.99,38.8,0.50539,0.00026,20.32734]
[1779552343563,30.52,75504.86,38.8,0.50536,0.00026,20.32733]
[1779552347897,30.52,75504.09,38.8,0.50516,0.00026,20.32725]
[1779552347998,30.52,75504.68,38.8,0.50531,0.00026,20.32731]
[1779552353633,30.52,75504.54,38.8,0.50527,0.00026,20.32729]
[1779552358668,30.52,75501.98,38.8,0.50462,0.00026,20.32702]
[1779552363703,30.52,75499.37,38.8,0.50395,0.00026,20.32668]
[1779552364386,30.52,75499.37,38.8,0.50395,0.00026,20.32668]
[1779552369745,30.53,75500.78,38.8,0.50431,0.00026,20.32687]
[1779552374781,30.53,75498.28,38.8,0.50367,0.00026,20.32653]
[1779552377512,30.53,75497.35,38.8,0.50343,0.00026,20.32638]
[1779552377624,30.53,75497.35,38.8,0.50343,0.00026,20.32638]
[1779552377640,30.53,75497.35,38.8,0.50343,0.00026,20.32638]
[1779552377873,30.53,75497.35,38.8,0.50343,0.00026,20.32638]
[1779552377998,30.53,75497.35,38.8,0.50343,0.00026,20.32638]
[1779552378025,30.53,75497.35,38.8,0.50343,0.00026,20.32638]
[1779552378062,30.53,75494.26,38.8,0.50264,0.00026,20.32586]
[1779552379033,30.53,75494.26,38.8,0.50264,0.00026,20.32586]
[1779552379059,30.53,75494.26,38.8,0.50264,0.00026,20.32586]
[1779552379161,30.53,75487.59,38.8,0.50093,0.00026,20.32445]
[1779552379420,30.53,75487.59,38.8,0.50093,0.00026,20.32445]
[1779552379941,30.53,75487.59,38.8,0.50093,0.00026,20.32445]
[1779552379976,30.52,75481.6,38.8,0.49939,0.00026,20.32287]
[1779552381474,30.52,75480.16,38.8,0.49902,0.00026,20.32245]
[1779552382935,30.52,75479.74,38.8,0.49891,0.00026,20.32232]
[1779552383141,30.52,75479.74,38.8,0.49891,0.00026,20.32232]
[1779552384852,30.52,75473.95,38.8,0.49743,0.00026,20.32041]
[1779552389886,30.52,75472.55,38.8,0.49707,0.00026,20.31991]
[1779552393926,30.52,75472.57,38.8,0.49707,0.00026,20.31567]
[1779552396173,30.52,75469.46,38.8,0.49627,0.00026,20.31449]
[1779552398962,30.52,75469.47,38.8,0.49627,0.00026,20.3145]
[1779552404999,30.52,75471.88,38.8,0.49689,0.00026,20.31542]
[1779552409962,30.52,75469.32,38.8,0.49624,0.00026,20.31444]
[1779552413984,30.53,75466.89,38.8,0.49561,0.00026,20.31346]
[1779552414425,30.53,75466.89,38.8,0.49561,0.00026,20.31346]
[1779552414505,30.53,75465.51,38.8,0.49526,0.00026,20.31288]
[1779552415079,30.53,75454.97,38.8,0.49255,0.00026,20.30794]
[1779552415981,30.53,75454.97,38.8,0.49255,0.00026,20.30794]
[1779552417752,30.53,75454.88,38.8,0.49253,0.00026,20.3079]
[1779552423420,30.53,75455.15,38.8,0.4926,0.00026,20.30804]
[1779552423530,30.53,75454.94,38.8,0.49255,0.00026,20.30793]
[1779552424142,30.53,75462.36,38.8,0.49445,0.00026,20.31151]
[1779552424485,30.53,75462.36,38.8,0.49445,0.00026,20.31151]
[1779552425944,30.53,75464.91,38.8,0.49511,0.00026,20.31263]
[1779552431191,30.53,75464.25,38.8,0.49494,0.00026,20.31234]
[1779552436226,30.53,75467.36,38.8,0.49574,0.00026,20.31366]
[1779552438400,30.53,75467.53,38.8,0.49578,0.00026,20.31372]
[1779552446107,30.53,75472.31,38.8,0.49701,0.00026,20.31558]
[1779552451331,30.53,75474.77,38.8,0.49764,0.00026,20.31221]
[1779552456366,30.53,75472.54,38.8,0.49706,0.00026,20.31141]
[1779552461483,30.53,75472.99,38.8,0.49718,0.00026,20.31158]
[1779552461511,30.53,75472.9,38.8,0.49716,0.00026,20.31155]
[1779552462408,30.54,75466.99,38.8,0.49564,0.00026,20.30926]
[1779552467443,30.54,75466.71,38.8,0.49557,0.00026,20.30914]
[1779552468551,30.54,75466.89,38.8,0.49561,0.00026,20.30922]
[1779552474492,30.54,75466.49,38.8,0.49551,0.00026,20.30905]
[1779552479527,30.54,75466.34,38.8,0.49547,0.00026,20.30899]
[1779552484562,30.54,75468.33,38.8,0.49599,0.00026,20.3098]
[1779552490605,30.54,75467.84,38.8,0.49586,0.00026,20.30961]
[1779552495639,30.54,75467.76,38.8,0.49584,0.00026,20.30957]
[1779552500674,30.54,75467.69,38.8,0.49582,0.00026,20.30955]
[1779552505709,30.54,75468.91,38.8,0.49613,0.00026,20.31003]
[1779552511236,30.54,75468.85,38.8,0.49612,0.00026,20.31001]
[1779552516786,30.54,75466.24,38.8,0.49545,0.00026,20.3047]
[1779552518241,30.54,75466.24,38.8,0.49545,0.00026,20.3047]
[1779552518367,30.54,75466.24,38.8,0.49545,0.00026,20.3047]
[1779552520333,30.54,75463.62,38.8,0.49477,0.00026,20.30358]
[1779552520363,30.54,75459.06,38.8,0.4936,0.00026,20.30148]
[1779552520554,30.54,75459.06,38.8,0.4936,0.00026,20.30148]
[1779552520892,30.54,75459.06,38.8,0.4936,0.00026,20.30148]
[1779552521391,30.54,75459.06,38.8,0.4936,0.00026,20.30148]
[1779552521434,30.54,75459.06,38.8,0.4936,0.00026,20.30148]
[1779552521697,30.54,75455.84,38.8,0.49278,0.00026,20.2999]
[1779552522470,30.54,75455.84,38.8,0.49278,0.00026,20.2999]
[1779552521823,30.54,75446.08,38.8,0.49027,0.00026,20.29457]
[1779552523787,30.54,75443.93,38.8,0.48972,0.00026,20.29328]
[1779552528769,30.54,75442.3,38.8,0.4893,0.00026,20.29228]
[1779552534515,30.54,75442.78,38.8,0.48942,0.00026,20.29258]
[1779552540677,30.54,75442.36,38.8,0.48932,0.00026,20.29232]
[1779552540684,30.54,75442.36,38.8,0.48932,0.00026,20.29232]
[1779552540957,30.53,75448.27,38.8,0.49083,0.00026,20.29583]
[1779552545992,30.53,75452.91,38.8,0.49202,0.00026,20.29838]
[1779552549256,30.53,75453.03,38.8,0.49205,0.00026,20.29844]
[1779552556068,30.54,75447.71,38.8,0.49069,0.00026,20.29551]
[1779552566138,30.54,75447.92,38.8,0.49075,0.00026,20.29563]
[1779552571120,30.55,75448.64,38.8,0.49093,0.00026,20.29605]
[1779552571189,30.55,75448.64,38.8,0.49093,0.00026,20.29605]
[1779552572157,30.55,75450.11,38.8,0.49131,0.00026,20.29262]
[1779552572224,30.55,75450.11,38.8,0.49131,0.00026,20.29262]
[1779552575666,30.55,75452.56,38.8,0.49194,0.00026,20.29395]
[1779552576023,30.55,75452.56,38.8,0.49194,0.00026,20.29395]
[1779552581243,30.55,75452.57,38.8,0.49194,0.00026,20.29396]
[1779552586278,30.55,75451.52,38.8,0.49167,0.00026,20.29339]
[1779552591313,30.55,75451.77,38.8,0.49173,0.00026,20.29353]
[1779552596348,30.55,75450.66,38.8,0.49145,0.00026,20.29292]
[1779552601385,30.54,75450.72,38.8,0.49146,0.00026,20.29295]
[1779552606421,30.54,75452.29,38.8,0.49187,0.00026,20.2938]
[1779552611456,30.54,75451.83,38.8,0.49175,0.00026,20.29356]
[1779552615438,30.54,75452.75,38.8,0.49198,0.00026,20.29405]
[1779552620519,30.54,75454.33,38.8,0.49239,0.00026,20.29488]
[1779552625554,30.54,75454.3,38.8,0.49238,0.00026,20.29486]
[1779552633610,30.54,75453.99,38.8,0.4923,0.00026,20.29045]
[1779552637277,30.54,75453.38,38.8,0.49214,0.00026,20.29013]
[1779552641282,30.54,75452.28,38.8,0.49186,0.00026,20.28955]
[1779552649435,30.54,75452.61,38.8,0.49194,0.00026,20.28973]
[1779552655764,30.55,75453.32,38.8,0.49213,0.00026,20.29011]
[1779552660800,30.56,75453.56,38.8,0.49219,0.00026,20.29023]
[1779552662368,30.56,75453.56,38.8,0.49219,0.00026,20.29023]
[1779552667851,30.56,75454.53,38.8,0.49245,0.00026,20.29074]
[1779552671541,30.56,75454.65,38.8,0.49248,0.00026,20.2908]
[1779552671991,30.57,75454.68,38.8,0.49249,0.00026,20.29082]
[1779552672004,30.57,75458.98,38.8,0.49359,0.00026,20.29296]
[1779552674602,30.57,75459.75,38.8,0.49379,0.00026,20.29332]
[1779552679446,30.57,75460.79,38.8,0.49406,0.00026,20.29381]
[1779552679802,30.57,75460.79,38.8,0.49406,0.00026,20.29381]
[1779552679955,30.57,75460.79,38.8,0.49406,0.00026,20.29381]
[1779552679972,30.57,75460.79,38.8,0.49406,0.00026,20.29381]
[1779552685978,30.57,75461.23,38.8,0.49417,0.00026,20.29402]
[1779552691014,30.58,75462.02,38.8,0.49437,0.00026,20.29013]
[1779552695824,30.58,75462.79,38.8,0.49457,0.00026,20.29047]
[1779552695834,30.58,75462.79,38.8,0.49457,0.00026,20.29047]
[1779552695932,30.58,75462.79,38.8,0.49457,0.00026,20.29047]
[1779552696049,30.58,75466.98,38.8,0.49564,0.00026,20.29227]
[1779552701084,30.58,75470.55,38.8,0.49656,0.00026,20.29369]
[1779552706119,30.58,75470.63,38.8,0.49658,0.00026,20.29372]
[1779552711154,30.58,75471.45,38.8,0.49679,0.00026,20.29403]
[1779552716189,30.58,75471.55,38.8,0.49682,0.00026,20.29406]
[1779552722230,30.58,75471.27,38.8,0.49675,0.00026,20.29396]
[1779552724059,30.58,75471.27,38.8,0.49675,0.00026,20.29396]
[1779552729280,30.58,75470.64,38.8,0.49658,0.00026,20.29372]
[1779552733231,30.58,75470.62,38.8,0.49658,0.00026,20.29371]
[1779552739611,30.58,75470.59,38.8,0.49657,0.00026,20.2937]
[1779552740357,30.58,75464.46,38.8,0.495,0.00026,20.29121]
[1779552745392,30.58,75460.14,38.8,0.49389,0.00026,20.28926]
[1779552748723,30.58,75460.48,38.8,0.49398,0.00026,20.28942]
[1779552749420,30.58,75455.32,38.8,0.49266,0.00026,20.28691]
[1779552754065,30.58,75452.68,38.8,0.49198,0.00026,20.28128]
[1779552762510,30.59,75454.1,38.8,0.49234,0.00026,20.28203]
[1779552765616,30.59,75454.38,38.8,0.49242,0.00026,20.28218]
[1779552769960,30.6,75454.5,38.8,0.49245,0.00026,20.28224]
[1779552770533,30.6,75454.5,38.8,0.49245,0.00026,20.28224]
[1779552776633,30.6,75454.9,38.8,0.49255,0.00026,20.28245]
[1779552776699,30.6,75454.9,38.8,0.49255,0.00026,20.28245]
[1779552776939,30.6,75454.58,38.8,0.49247,0.00026,20.28228]
[1779552777701,30.6,75454.58,38.8,0.49247,0.00026,20.28228]
[1779552777802,30.6,75461.79,38.8,0.49432,0.00026,20.28578]
[1779552779192,30.6,75463.9,38.8,0.49486,0.00026,20.28672]
[1779552779199,30.6,75463.9,38.8,0.49486,0.00026,20.28672]
[1779552782710,30.6,75463.71,38.8,0.49481,0.00026,20.28664]
[1779552782796,30.6,75463.71,38.8,0.49481,0.00026,20.28664]
[1779552782915,30.6,75464.83,38.8,0.4951,0.00026,20.28712]
[1779552784300,30.6,75464.86,38.8,0.49511,0.00026,20.28713]
[1779552795466,30.6,75464.57,38.8,0.49503,0.00026,20.28701]
[1779552797920,30.6,75468.23,38.8,0.49597,0.00026,20.28853]
[1779552798015,30.6,75468.23,38.8,0.49597,0.00026,20.28853]
[1779552798183,30.6,75468.23,38.8,0.49597,0.00026,20.28853]
[1779552798247,30.6,75468.23,38.8,0.49597,0.00026,20.28853]
[1779552798773,30.6,75474.12,38.8,0.49748,0.00026,20.29075]
[1779552799462,30.6,75474.12,38.8,0.49748,0.00026,20.29075]
[1779552800024,30.6,75475.15,38.8,0.49775,0.00026,20.2911]
[1779552800274,30.6,75475.15,38.8,0.49775,0.00026,20.2911]
[1779552800824,30.6,75475.15,38.8,0.49775,0.00026,20.2911]
[1779552800848,30.6,75477.25,38.8,0.49828,0.00026,20.2918]
[1779552807836,30.6,75484.34,38.8,0.5001,0.00026,20.2939]
[1779552813878,30.6,75483.43,38.8,0.49987,0.00026,20.2894]
[1779552823013,30.6,75482.94,38.8,0.49974,0.00026,20.28927]
[1779552823113,30.6,75482.94,38.8,0.49974,0.00026,20.28927]
[1779552823932,30.61,75483.79,38.8,0.49996,0.00026,20.2895]
[1779552827755,30.61,75485.46,38.8,0.50039,0.00026,20.28994]
[1779552827801,30.61,75485.46,38.8,0.50039,0.00026,20.28994]
[1779552827809,30.61,75485.46,38.8,0.50039,0.00026,20.28994]
[1779552827827,30.61,75485.46,38.8,0.50039,0.00026,20.28994]
[1779552827891,30.61,75485.46,38.8,0.50039,0.00026,20.28994]
[1779552828176,30.61,75485.33,38.8,0.50036,0.00026,20.2899]
[1779552828269,30.61,75485.33,38.8,0.50036,0.00026,20.2899]
[1779552828410,30.61,75485.33,38.8,0.50036,0.00026,20.2899]
[1779552828673,30.61,75485.33,38.8,0.50036,0.00026,20.2899]
[1779552828795,30.61,75480.66,38.8,0.49916,0.00026,20.28861]
[1779552829276,30.61,75469.11,38.8,0.4962,0.00026,20.28463]
[1779552830134,30.61,75469.11,38.8,0.4962,0.00026,20.28463]
[1779552830360,30.61,75464.65,38.8,0.49506,0.00026,20.2828]
[1779552834231,30.61,75464.92,38.8,0.49513,0.00026,20.28291]
[1779552837151,30.61,75464.78,38.8,0.49509,0.00026,20.28285]
[1779552837200,30.61,75464.78,38.8,0.49509,0.00026,20.28285]
[1779552838047,30.61,75459.17,38.8,0.49365,0.00026,20.28031]
[1779552839436,30.61,75459.17,38.8,0.49365,0.00026,20.28031]
[1779552843163,30.61,75457.97,38.8,0.49334,0.00026,20.27974]
[1779552845912,30.62,75456.66,38.8,0.49301,0.00026,20.27909]
[1779552849457,30.62,75455.16,38.8,0.49263,0.00026,20.27834]
[1779552849602,30.62,75455.16,38.8,0.49263,0.00026,20.27834]
[1779552849939,30.62,75455.47,38.8,0.49271,0.00026,20.2785]
[1779552850253,30.62,75455.47,38.8,0.49271,0.00026,20.2785]
[1779552851391,30.62,75451.49,38.8,0.49169,0.00026,20.27641]
[1779552851443,30.62,75456.23,38.8,0.4929,0.00026,20.27888]
[1779552857183,30.62,75459.95,38.8,0.49385,0.00026,20.28068]
[1779552862218,30.62,75459.4,38.8,0.49371,0.00026,20.28042]
[1779552868260,30.62,75459.25,38.8,0.49368,0.00026,20.28035]
[1779552873295,30.62,75459.0,38.8,0.49361,0.00026,20.27598]
[1779552878332,30.62,75459.4,38.8,0.49371,0.00026,20.27617]
[1779552883367,30.63,75458.3,38.8,0.49343,0.00026,20.27565]
[1779552886112,30.63,75455.31,38.8,0.49267,0.00026,20.27417]
[1779552886171,30.63,75455.31,38.8,0.49267,0.00026,20.27417]
[1779552892430,30.63,75450.47,38.8,0.49143,0.00026,20.27161]
[1779552893303,30.63,75450.47,38.8,0.49143,0.00026,20.27161]
[1779552897058,30.63,75449.81,38.8,0.49126,0.00026,20.27125]
[1779552901413,30.64,75449.18,38.8,0.4911,0.00026,20.2709]
[1779552907536,30.64,75452.21,38.8,0.49188,0.00026,20.27256]
[1779552908952,30.64,75452.21,38.8,0.49188,0.00026,20.27256]
[1779552910956,30.64,75449.73,38.8,0.49124,0.00026,20.27121]
[1779552918613,30.65,75450.31,38.8,0.4914,0.00026,20.27153]
[1779552921485,30.65,75450.26,38.8,0.49138,0.00026,20.27151]
[1779552922283,30.65,75450.48,38.8,0.49144,0.00026,20.27163]
[1779552922641,30.65,75455.21,38.8,0.49265,0.00026,20.27413]
[1779552923492,30.65,75455.21,38.8,0.49265,0.00026,20.27413]
[1779552929690,30.65,75457.11,38.8,0.49314,0.00026,20.27508]
[1779552933089,30.65,75456.96,38.8,0.4931,0.00026,20.27075]
[1779552933718,30.65,75461.58,38.8,0.49428,0.00026,20.27294]
[1779552934141,30.65,75461.58,38.8,0.49428,0.00026,20.27294]
[1779552934725,30.65,75466.87,38.8,0.49564,0.00026,20.27523]
[1779552939760,30.65,75470.26,38.8,0.4965,0.00026,20.27658]
[1779552945802,30.65,75469.66,38.8,0.49635,0.00026,20.27635]
[1779552951033,30.65,75468.72,38.8,0.49611,0.00026,20.27598]
[1779552951136,30.65,75469.0,38.8,0.49618,0.00026,20.27609]
[1779552951815,30.65,75469.0,38.8,0.49618,0.00026,20.27609]
[1779552951844,30.65,75460.32,38.8,0.49396,0.00026,20.27236]
[1779552954190,30.65,75457.08,38.8,0.49313,0.00026,20.27081]
[1779552955925,30.65,75457.47,38.8,0.49323,0.00026,20.271]
[1779552956696,30.65,75458.13,38.8,0.4934,0.00026,20.27132]
[1779552959359,30.66,75455.87,38.8,0.49282,0.00026,20.27021]
[1779552959437,30.66,75455.87,38.8,0.49282,0.00026,20.27021]
[1779552959600,30.66,75455.87,38.8,0.49282,0.00026,20.27021]
[1779552959704,30.66,75455.87,38.8,0.49282,0.00026,20.27021]
[1779552959900,30.66,75451.31,38.8,0.49165,0.00026,20.26783]
[1779552960279,30.66,75451.31,38.8,0.49165,0.00026,20.26783]
[1779552960683,30.66,75451.31,38.8,0.49165,0.00026,20.26783]
[1779552960728,30.66,75451.31,38.8,0.49165,0.00026,20.26783]
[1779552960908,30.65,75441.39,38.8,0.48911,0.00026,20.26205]
[1779552965943,30.65,75440.32,38.8,0.48884,0.00026,20.26138]
[1779552966574,30.65,75440.32,38.8,0.48884,0.00026,20.26138]
[1779552968439,30.65,75440.23,38.8,0.48881,0.00026,20.26132]
[1779552968442,30.65,75440.23,38.8,0.48881,0.00026,20.26132]
[1779552968491,30.65,75440.23,38.8,0.48881,0.00026,20.26132]
[1779552968964,30.65,75429.12,38.8,0.48597,0.00026,20.25377]
[1779552969971,30.65,75420.74,38.8,0.48382,0.00026,20.24739]
[1779552975009,30.65,75418.69,38.8,0.4833,0.00026,20.24574]
[1779552977362,30.65,75417.49,38.8,0.48299,0.00026,20.24476]
[1779552977378,30.65,75417.49,38.8,0.48299,0.00026,20.24476]
[1779552977405,30.65,75417.49,38.8,0.48299,0.00026,20.24476]
[1779552977506,30.65,75417.4,38.8,0.48297,0.00026,20.24468]
[1779552979432,30.65,75417.0,38.8,0.48286,0.00026,20.24435]
[1779552985093,30.65,75417.36,38.8,0.48295,0.00026,20.24464]
[1779552990541,30.64,75419.62,38.8,0.48353,0.00026,20.24648]
[1779552990590,30.64,75419.62,38.8,0.48353,0.00026,20.24648]
[1779552990713,30.64,75419.62,38.8,0.48353,0.00026,20.24648]
[1779552990861,30.64,75419.62,38.8,0.48353,0.00026,20.24648]
[1779552991329,30.64,75419.78,38.8,0.48357,0.00026,20.24661]
[1779552991836,30.64,75407.49,38.8,0.48042,0.00026,20.23184]
[1779552993152,30.64,75403.99,38.8,0.47952,0.00026,20.22861]
[1779552994776,30.64,75403.99,38.8,0.47952,0.00026,20.22861]
[1779552994797,30.64,75403.99,38.8,0.47952,0.00026,20.22861]
[1779552994811,30.64,75404.06,38.8,0.47954,0.00026,20.22867]
[1779552995485,30.64,75404.06,38.8,0.47954,0.00026,20.22867]
[1779552996174,30.64,75411.14,38.8,0.48135,0.00026,20.23508]
[1779552997310,30.64,75411.14,38.8,0.48135,0.00026,20.23508]
[1779552998472,30.64,75412.45,38.8,0.48168,0.00026,20.23622]
[1779553000919,30.64,75416.48,38.8,0.48272,0.00026,20.23964]
[1779553003153,30.64,75416.3,38.8,0.48267,0.00026,20.23949]
[1779553003223,30.64,75416.53,38.8,0.48273,0.00026,20.23968]
[1779553007251,30.63,75421.74,38.8,0.48406,0.00026,20.2439]
[1779553010708,30.63,75424.4,38.8,0.48474,0.00026,20.24596]
[1779553014976,30.63,75425.64,38.8,0.48506,0.00026,20.24691]
[1779553024667,30.63,75431.06,38.8,0.48645,0.00026,20.25088]
[1779553024694,30.63,75431.06,38.8,0.48645,0.00026,20.25088]
[1779553027696,30.63,75432.08,38.8,0.48671,0.00026,20.2516]
[1779553027729,30.63,75432.08,38.8,0.48671,0.00026,20.2516]
[1779553029789,30.63,75432.72,38.8,0.48687,0.00026,20.25205]
[1779553030542,30.63,75432.98,38.8,0.48694,0.00026,20.25223]
[1779553036732,30.63,75433.13,38.8,0.48698,0.00026,20.25234]
[1779553040610,30.63,75433.18,38.8,0.48699,0.00026,20.25237]
[1779553040642,30.63,75433.18,38.8,0.48699,0.00026,20.25237]
[1779553040838,30.63,75433.18,38.8,0.48699,0.00026,20.25237]
[1779553040978,30.63,75433.18,38.8,0.48699,0.00026,20.25237]
[1779553041495,30.63,75437.96,38.8,0.48822,0.00026,20.25559]
[1779553042928,30.63,75437.96,38.8,0.48822,0.00026,20.25559]
[1779553048544,30.63,75441.91,38.8,0.48922,0.00026,20.2581]
[1779553054586,30.62,75441.48,38.8,0.48911,0.00026,20.25357]
[1779553057801,30.62,75440.64,38.8,0.48889,0.00026,20.25304]
[1779553057821,30.62,75440.64,38.8,0.48889,0.00026,20.25304]
[1779553058411,30.62,75440.64,38.8,0.48889,0.00026,20.25304]
[1779553059478,30.62,75440.79,38.8,0.48893,0.00026,20.25313]
[1779553061869,30.62,75440.86,38.8,0.48895,0.00026,20.25318]
[1779553066179,30.62,75440.29,38.8,0.4888,0.00026,20.25282]
[1779553066672,30.62,75440.29,38.8,0.4888,0.00026,20.25282]
[1779553071514,30.62,75441.19,38.8,0.48903,0.00026,20.25339]
[1779553071547,30.62,75441.19,38.8,0.48903,0.00026,20.25339]
[1779553076739,30.63,75447.09,38.8,0.49055,0.00026,20.25694]
[1779553081283,30.63,75446.76,38.8,0.49046,0.00026,20.25675]
[1779553086810,30.63,75446.73,38.8,0.49046,0.00026,20.25674]
[1779553089555,30.63,75446.77,38.8,0.49047,0.00026,20.25676]
[1779553089839,30.63,75446.77,38.8,0.49047,0.00026,20.25676]
[1779553092806,30.63,75446.2,38.8,0.49032,0.00026,20.25643]
[1779553097887,30.64,75449.31,38.8,0.49112,0.00026,20.25821]
[1779553102922,30.64,75449.25,38.8,0.49111,0.00026,20.25818]
[1779553107957,30.64,75448.94,38.8,0.49103,0.00026,20.258]
[1779553111404,30.64,75449.94,38.8,0.49129,0.00026,20.25856]
[1779553117020,30.65,75450.85,38.8,0.49152,0.00026,20.25481]
[1779553119057,30.65,75450.85,38.8,0.49152,0.00026,20.25481]
[1779553124556,30.64,75450.73,38.8,0.49149,0.00026,20.25474]
[1779553125462,30.64,75448.87,38.8,0.49101,0.00026,20.25371]
[1779553129086,30.64,75449.79,38.8,0.49125,0.00026,20.25422]
[1779553134139,30.64,75449.63,38.8,0.4912,0.00026,20.25413]
[1779553137427,30.64,75449.51,38.8,0.49117,0.00026,20.25406]
[1779553142858,30.63,75449.47,38.8,0.49116,0.00026,20.25403]
[1779553146825,30.62,75449.64,38.8,0.4912,0.00026,20.25413]
[1779553151466,30.62,75449.57,38.8,0.49117,0.00026,20.25408]
[1779553151501,30.62,75449.57,38.8,0.49117,0.00026,20.25408]
[1779553157301,30.62,75449.61,38.8,0.49119,0.00026,20.25411]
[1779553162335,30.62,75448.74,38.8,0.49096,0.00026,20.25362]
[1779553167372,30.62,75448.27,38.8,0.49085,0.00026,20.25336]
[1779553172407,30.63,75444.43,38.8,0.48986,0.00026,20.24686]
[1779553177442,30.63,75444.18,38.8,0.4898,0.00026,20.24671]
[1779553182477,30.63,75443.95,38.8,0.48974,0.00026,20.24658]
[1779553185226,30.63,75443.95,38.8,0.48974,0.00026,20.24658]
[1779553185262,30.63,75443.95,38.8,0.48974,0.00026,20.24658]
[1779553185486,30.63,75443.95,38.8,0.48974,0.00026,20.24658]
[1779553185660,30.63,75443.95,38.8,0.48974,0.00026,20.24658]
[1779553185720,30.64,75439.54,38.8,0.48861,0.00026,20.24384]
[1779553186505,30.64,75430.76,38.8,0.48636,0.00026,20.2379]
[1779553192548,30.64,75429.99,38.8,0.48616,0.00026,20.23735]
[1779553195495,30.64,75429.68,38.8,0.48608,0.00026,20.23712]
[1779553197017,30.64,75429.51,38.8,0.48604,0.00026,20.237]
[1779553198360,30.64,75429.39,38.8,0.48601,0.00026,20.23692]
[1779553198374,30.64,75429.39,38.8,0.48601,0.00026,20.23692]
[1779553198590,30.64,75433.33,38.8,0.48702,0.00026,20.23971]
[1779553199570,30.64,75433.33,38.8,0.48702,0.00026,20.23971]
[1779553199597,30.64,75437.79,38.8,0.48816,0.00026,20.24271]
[1779553203549,30.63,75441.7,38.8,0.48916,0.00026,20.2452]
[1779553207005,30.63,75443.97,38.8,0.48974,0.00026,20.24659]
[1779553207195,30.63,75443.97,38.8,0.48974,0.00026,20.24659]
[1779553207208,30.63,75443.82,38.8,0.4897,0.00026,20.2465]
[1779553207845,30.63,75443.82,38.8,0.4897,0.00026,20.2465]
[1779553212514,30.63,75439.69,38.8,0.48865,0.00026,20.24393]
[1779553217878,30.63,75437.96,38.8,0.4882,0.00026,20.24281]
[1779553217880,30.63,75437.96,38.8,0.4882,0.00026,20.24281]
[1779553223769,30.63,75437.45,38.8,0.48807,0.00026,20.24248]
[1779553228804,30.63,75437.59,38.8,0.48811,0.00026,20.24257]
[1779553234847,30.63,75437.61,38.8,0.48811,0.00026,20.23832]
[1779553238386,30.62,75437.56,38.8,0.48809,0.00026,20.23828]
[1779553239455,30.62,75437.56,38.8,0.48809,0.00026,20.23828]
[1779553240989,30.62,75437.56,38.8,0.48809,0.00026,20.23828]
[1779553243512,30.62,75437.75,38.8,0.48814,0.00026,20.23841]
[1779553244115,30.62,75437.75,38.8,0.48814,0.00026,20.23841]
[1779553245512,30.62,75437.07,38.8,0.48796,0.00026,20.23796]
[1779553245926,30.62,75437.11,38.8,0.48797,0.00026,20.23798]
[1779553250961,30.62,75437.02,38.8,0.48795,0.00026,20.23792]
[1779553261038,30.62,75437.02,38.8,0.48795,0.00026,20.23792]
[1779553273122,30.61,75436.85,38.8,0.4879,0.00026,20.2378]
[1779553283308,30.61,75437.04,38.8,0.48795,0.00026,20.23793]
[1779553285206,30.61,75430.03,38.8,0.48615,0.00026,20.23308]
[1779553285986,30.61,75430.03,38.8,0.48615,0.00026,20.23308]
[1779553286040,30.61,75430.03,38.8,0.48615,0.00026,20.23308]
[1779553286092,30.61,75430.03,38.8,0.48615,0.00026,20.23308]
[1779553286174,30.61,75430.03,38.8,0.48615,0.00026,20.23308]
[1779553286213,30.61,75415.18,38.8,0.48234,0.00026,20.22146]
[1779553287569,30.61,75411.8,38.8,0.48147,0.00026,20.21856]
[1779553287644,30.61,75411.8,38.8,0.48147,0.00026,20.21856]
[1779553287919,30.61,75411.8,38.8,0.48147,0.00026,20.21856]
[1779553289115,30.61,75411.1,38.8,0.48129,0.00026,20.21795]
[1779553291522,30.61,75408.98,38.8,0.48074,0.00026,20.21181]
[1779553291915,30.61,75408.98,38.8,0.48074,0.00026,20.21181]
[1779553291944,30.61,75408.98,38.8,0.48074,0.00026,20.21181]
[1779553291958,30.61,75408.98,38.8,0.48074,0.00026,20.21181]
[1779553291968,30.61,75408.98,38.8,0.48074,0.00026,20.21181]
[1779553292021,30.61,75408.98,38.8,0.48074,0.00026,20.21181]
[1779553292140,30.61,75408.98,38.8,0.48074,0.00026,20.21181]
[1779553292255,30.61,75403.42,38.8,0.47932,0.00026,20.20669]
[1779553293437,30.62,75401.01,38.8,0.4787,0.00026,20.2044]
[1779553293658,30.62,75401.01,38.8,0.4787,0.00026,20.2044]
[1779553294498,30.62,75400.4,38.8,0.47855,0.00026,20.20381]
[1779553295005,30.62,75400.4,38.8,0.47855,0.00026,20.20381]
[1779553295033,30.62,75400.4,38.8,0.47855,0.00026,20.20381]
[1779553295059,30.62,75400.4,38.8,0.47855,0.00026,20.20381]
[1779553295300,30.62,75400.4,38.8,0.47855,0.00026,20.20381]
[1779553295349,30.62,75387.83,38.8,0.47532,0.00026,20.19099]
[1779553295523,30.62,75387.83,38.8,0.47532,0.00026,20.19099]
[1779553296071,30.62,75387.83,38.8,0.47532,0.00026,20.19099]
[1779553296160,30.62,75387.83,38.8,0.47532,0.00026,20.19099]
[1779553296164,30.62,75387.83,38.8,0.47532,0.00026,20.19099]
[1779553296188,30.62,75387.83,38.8,0.47532,0.00026,20.19099]
[1779553296234,30.62,75387.83,38.8,0.47532,0.00026,20.19099]
[1779553296270,30.62,75387.83,38.8,0.47532,0.00026,20.19099]
[1779553296292,30.62,75378.23,38.8,0.47286,0.00026,20.1803]
[1779553296402,30.62,75378.23,38.8,0.47286,0.00026,20.1803]
[1779553296489,30.62,75378.23,38.8,0.47286,0.00026,20.1803]
[1779553296524,30.62,75378.23,38.8,0.47286,0.00026,20.1803]
[1779553296766,30.62,75378.23,38.8,0.47286,0.00026,20.1803]
[1779553297093,30.62,75378.23,38.8,0.47286,0.00026,20.1803]
[1779553297118,30.62,75378.23,38.8,0.47286,0.00026,20.1803]
[1779553297154,30.62,75378.23,38.8,0.47286,0.00026,20.1803]
[1779553297267,30.62,75378.23,38.8,0.47286,0.00026,20.1803]
[1779553297294,30.62,75374.98,38.8,0.47203,0.00026,20.17651]
[1779553301197,30.62,75372.88,38.8,0.47149,0.00026,20.17402]
[1779553302329,30.62,75377.34,38.8,0.47263,0.00026,20.17927]
[1779553303193,30.62,75377.34,38.8,0.47263,0.00026,20.17927]
[1779553308377,30.62,75379.31,38.8,0.47314,0.00026,20.18154]
[1779553313406,30.62,75378.83,38.8,0.47301,0.00026,20.18099]
[1779553318476,30.62,75377.79,38.8,0.47275,0.00026,20.17979]
[1779553321680,30.62,75378.41,38.8,0.47291,0.00026,20.18051]
[1779553322196,30.62,75378.41,38.8,0.47291,0.00026,20.18051]
[1779553322279,30.62,75384.54,38.8,0.47448,0.00026,20.18741]
[1779553322469,30.62,75389.59,38.8,0.47577,0.00026,20.19286]
[1779553327713,30.62,75390.33,38.8,0.47596,0.00026,20.19364]
[1779553330740,30.62,75390.33,38.8,0.47596,0.00026,20.19364]
[1779553336567,30.62,75392.86,38.8,0.47661,0.00026,20.19628]
[1779553339529,30.62,75392.85,38.8,0.47661,0.00026,20.19627]
[1779553339535,30.62,75392.85,38.8,0.47661,0.00026,20.19627]
[1779553339779,30.62,75393.9,38.8,0.47688,0.00026,20.19734]
[1779553340525,30.62,75393.9,38.8,0.47688,0.00026,20.19734]
[1779553345635,30.61,75402.68,38.8,0.47913,0.00026,20.20599]
[1779553350668,30.61,75402.05,38.8,0.47896,0.00026,20.20539]
[1779553356157,30.61,75402.13,38.8,0.47898,0.00026,20.2012]
[1779553363170,30.6,75402.14,38.8,0.47897,0.00026,20.20119]
[1779553364615,30.61,75401.8,38.8,0.47889,0.00026,20.20087]
[1779553364631,30.61,75401.8,38.8,0.47889,0.00026,20.20087]
[1779553364636,30.61,75401.8,38.8,0.47889,0.00026,20.20087]
[1779553369911,30.61,75397.74,38.8,0.47785,0.00026,20.19692]
[1779553372191,30.61,75397.51,38.8,0.47779,0.00026,20.1967]
[1779553377032,30.61,75395.75,38.8,0.47734,0.00026,20.19494]
[1779553377054,30.61,75395.75,38.8,0.47734,0.00026,20.19494]
[1779553378864,30.61,75397.21,38.8,0.47772,0.00026,20.1964]
[1779553379616,30.61,75398.31,38.8,0.478,0.00026,20.19749]
[1779553380964,30.61,75396.28,38.8,0.47748,0.00026,20.19547]
[1779553381816,30.61,75396.04,38.8,0.47742,0.00026,20.19523]
[1779553382032,30.61,75396.04,38.8,0.47742,0.00026,20.19523]
[1779553382894,30.61,75389.52,38.8,0.47574,0.00026,20.1885]
[1779553387929,30.61,75389.45,38.8,0.47573,0.00026,20.18844]
[1779553388669,30.61,75389.45,38.8,0.47573,0.00026,20.18844]
[1779553388755,30.61,75389.45,38.8,0.47573,0.00026,20.18844]
[1779553389084,30.61,75389.45,38.8,0.47573,0.00026,20.18844]
[1779553390059,30.61,75389.87,38.8,0.47584,0.00026,20.18888]
[1779553390073,30.61,75396.25,38.8,0.47747,0.00026,20.19545]
[1779553391098,30.61,75396.25,38.8,0.47747,0.00026,20.19545]
[1779553395760,30.61,75397.6,38.8,0.47782,0.00026,20.1968]
[1779553395785,30.61,75397.6,38.8,0.47782,0.00026,20.1968]
[1779553395807,30.61,75397.6,38.8,0.47782,0.00026,20.1968]
[1779553395881,30.61,75397.6,38.8,0.47782,0.00026,20.1968]
[1779553395985,30.62,75389.78,38.8,0.47581,0.00026,20.18879]
[1779553396992,30.62,75380.73,38.8,0.47349,0.00026,20.17889]
[1779553398338,30.62,75380.73,38.8,0.47349,0.00026,20.17889]
[1779553398353,30.62,75380.73,38.8,0.47349,0.00026,20.17889]
[1779553398387,30.62,75380.73,38.8,0.47349,0.00026,20.17889]
[1779553398395,30.62,75380.73,38.8,0.47349,0.00026,20.17889]
[1779553398465,30.62,75380.73,38.8,0.47349,0.00026,20.17889]
[1779553400031,30.62,75373.94,38.8,0.47175,0.00026,20.17102]
[1779553400878,30.62,75373.94,38.8,0.47175,0.00026,20.17102]
[1779553401401,30.62,75373.94,38.8,0.47175,0.00026,20.17102]
[1779553411924,30.62,75372.67,38.8,0.47143,0.00026,20.16951]
[1779553412112,30.61,75371.91,38.8,0.47122,0.00026,20.16429]
[1779553417147,30.62,75371.66,38.8,0.47116,0.00026,20.164]
[1779553422182,30.62,75370.44,38.8,0.47085,0.00026,20.16253]
[1779553422838,30.62,75370.44,38.8,0.47085,0.00026,20.16253]
[1779553423483,30.62,75370.44,38.8,0.47085,0.00026,20.16253]
[1779553423542,30.62,75370.44,38.8,0.47085,0.00026,20.16254]
[1779553425919,30.62,75366.28,38.8,0.46978,0.00026,20.1574]
[1779553431245,30.62,75362.93,38.8,0.46893,0.00026,20.15317]
[1779553431716,30.62,75362.93,38.8,0.46893,0.00026,20.15317]
[1779553432553,30.62,75362.96,38.8,0.46894,0.00026,20.15321]
[1779553432697,30.62,75362.96,38.8,0.46894,0.00026,20.15321]
[1779553432777,30.62,75362.96,38.8,0.46894,0.00026,20.15321]
[1779553433274,30.62,75362.96,38.8,0.46894,0.00026,20.15321]
[1779553433499,30.62,75362.96,38.8,0.46894,0.00026,20.15321]
[1779553433350,30.62,75353.13,38.8,0.46642,0.00026,20.14023]
[1779553433547,30.62,75353.13,38.8,0.46642,0.00026,20.14023]
[1779553433623,30.62,75353.13,38.8,0.46642,0.00026,20.14023]
[1779553433711,30.62,75353.13,38.8,0.46642,0.00026,20.14023]
[1779553433781,30.62,75353.13,38.8,0.46642,0.00026,20.14023]
[1779553433901,30.62,75353.13,38.8,0.46642,0.00026,20.14023]
[1779553434267,30.62,75347.8,38.8,0.46505,0.00026,20.13286]
[1779553435147,30.62,75347.8,38.8,0.46505,0.00026,20.13286]
[1779553436066,30.62,75347.26,38.8,0.46491,0.00026,20.1321]
[1779553436870,30.62,75347.28,38.8,0.46492,0.00026,20.13213]
[1779553438193,30.62,75346.72,38.8,0.46478,0.00026,20.13135]
[1779553438200,30.63,75346.72,38.8,0.46478,0.00026,20.13136]
[1779553438865,30.63,75346.72,38.8,0.46478,0.00026,20.13136]
[1779553439801,30.63,75346.83,38.8,0.46481,0.00026,20.13152]
[1779553440522,30.63,75346.83,38.8,0.46481,0.00026,20.13152]
[1779553440835,30.63,75345.99,38.8,0.4646,0.00026,20.13034]
[1779553441595,30.63,75343.11,38.8,0.46386,0.00026,20.12622]
[1779553442249,30.63,75343.11,38.8,0.46386,0.00026,20.12622]
[1779553442253,30.63,75343.11,38.8,0.46386,0.00026,20.12622]
[1779553442449,30.63,75343.11,38.8,0.46386,0.00026,20.12622]
[1779553443274,30.63,75340.55,38.8,0.46321,0.00026,20.1225]
[1779553446077,30.63,75340.77,38.8,0.46326,0.00026,20.12282]
[1779553451386,30.62,75341.36,38.8,0.46341,0.00026,20.12365]
[1779553453419,30.62,75341.34,38.8,0.4634,0.00026,20.12362]
[1779553459109,30.62,75340.21,38.9,0.4631,0.00026,20.12192]
[1779553461968,30.62,75344.82,38.9,0.46428,0.00026,20.12859]
[1779553463852,30.61,75344.14,38.9,0.4641,0.00026,20.1276]
[1779553465094,30.61,75340.74,38.9,0.46323,0.00026,20.12266]
[1779553470228,30.61,75338.46,38.9,0.46264,0.00026,20.11927]
[1779553472292,30.61,75331.14,38.9,0.46075,0.00026,20.10388]
[1779553477876,30.6,75330.83,38.9,0.46066,0.00026,20.10338]
[1779553482933,30.6,75331.2,38.9,0.46075,0.00026,20.10392]
[1779553488623,30.59,75330.66,38.9,0.46061,0.00026,20.10306]
[1779553495001,30.59,75334.44,38.9,0.46157,0.00026,20.10882]
[1779553501192,30.59,75332.26,38.9,0.46101,0.00026,20.10545]
[1779553503750,30.58,75326.83,38.9,0.45961,0.00026,20.09696]
[1779553507493,30.58,75332.22,38.9,0.46099,0.00026,20.10535]
[1779553513583,30.58,75332.57,38.9,0.46107,0.00026,20.10586]
[1779553518855,30.57,75335.1,38.9,0.46171,0.00026,20.10968]
[1779553522349,30.57,75335.93,38.9,0.46192,0.00026,20.11092]
[1779553522481,30.57,75335.93,38.9,0.46192,0.00026,20.11092]
[1779553523914,30.57,75341.58,38.9,0.46337,0.00026,20.1193]
[1779553528386,30.56,75342.6,38.9,0.46362,0.00026,20.12076]
[1779553534230,30.55,75339.66,38.9,0.46285,0.00026,20.11211]
[1779553540303,30.55,75339.12,38.9,0.4627,0.00026,20.11126]
[1779553540850,30.55,75339.03,38.9,0.46267,0.00026,20.11112]
[1779553542145,30.55,75339.03,38.9,0.46267,0.00026,20.11111]
[1779553542679,30.54,75339.03,38.9,0.46267,0.00026,20.1111]
[1779553548067,30.54,75339.73,38.9,0.46284,0.00026,20.1121]
[1779553553102,30.53,75339.62,38.9,0.4628,0.00026,20.11189]
[1779553553922,30.53,75339.62,38.9,0.4628,0.00026,20.11189]
[1779553555447,30.53,75339.35,38.9,0.46273,0.00026,20.11149]
[1779553555770,30.53,75337.45,38.9,0.46224,0.00026,20.10864]
[1779553560795,30.53,75339.19,38.9,0.46268,0.00026,20.11121]
[1779553560803,30.53,75339.19,38.9,0.46268,0.00026,20.11121]
[1779553565197,30.52,75344.12,38.9,0.46394,0.00026,20.1184]
[1779553571389,30.51,75343.78,38.9,0.46385,0.00026,20.11786]
[1779553571391,30.51,75343.78,38.9,0.46385,0.00026,20.11786]
[1779553573264,30.51,75342.43,38.9,0.46349,0.00026,20.11588]
[1779553573822,30.51,75342.77,38.9,0.46358,0.00026,20.11637]
[1779553579646,30.5,75343.39,38.9,0.46373,0.00026,20.11723]
[1779553583504,30.5,75342.42,38.9,0.46348,0.00026,20.11579]
[1779553584419,30.5,75343.41,38.9,0.46373,0.00026,20.11721]
[1779553588360,30.49,75341.59,38.9,0.46325,0.00026,20.11453]
[1779553589872,30.49,75336.92,38.9,0.46205,0.00026,20.10757]
[1779553590503,30.49,75336.92,38.9,0.46205,0.00026,20.10757]
[1779553596163,30.49,75337.72,38.9,0.46224,0.00026,20.10445]
[1779553600825,30.48,75337.19,38.9,0.46209,0.00026,20.10362]
[1779553605765,30.48,75333.85,38.9,0.46123,0.00026,20.09852]
[1779553606744,30.48,75334.81,38.9,0.46147,0.00026,20.09997]
[1779553611603,30.47,75334.82,38.9,0.46147,0.00026,20.09997]
[1779553612105,30.47,75333.77,38.9,0.4612,0.00026,20.09835]
[1779553613878,30.47,75333.31,38.9,0.46108,0.00026,20.09763]
[1779553615082,30.47,75333.63,38.9,0.46116,0.00026,20.09812]
[1779553616541,30.47,75333.66,38.9,0.46117,0.00026,20.09816]
[1779553622026,30.46,75337.07,38.9,0.46204,0.00026,20.10332]
[1779553622908,30.46,75340.24,38.9,0.46285,0.00026,20.10805]
[1779553623068,30.46,75340.24,38.9,0.46285,0.00026,20.10805]
[1779553624542,30.46,75344.26,38.9,0.46389,0.00026,20.11394]
[1779553624599,30.46,75355.31,38.9,0.46673,0.00026,20.12944]
[1779553626613,30.46,75359.18,38.9,0.46773,0.00026,20.13462]
[1779553628103,30.46,75359.17,38.9,0.46773,0.00026,20.13461]
[1779553632109,30.46,75359.29,38.9,0.46776,0.00026,20.13476]
[1779553633785,30.46,75359.57,38.9,0.46783,0.00026,20.13513]
[1779553639519,30.46,75361.9,38.9,0.46844,0.00026,20.13821]
[1779553645233,30.47,75360.44,38.9,0.46807,0.00026,20.13633]
[1779553648063,30.47,75359.28,38.9,0.46777,0.00026,20.13481]
[1779553653964,30.48,75358.87,38.9,0.46766,0.00026,20.13002]
[1779553660158,30.48,75361.36,38.9,0.46831,0.00026,20.13331]
[1779553666350,30.49,75362.17,38.9,0.46853,0.00026,20.1344]
[1779553672538,30.49,75361.67,38.9,0.4684,0.00026,20.13378]
[1779553678726,30.5,75361.86,38.9,0.46846,0.00026,20.13407]
[1779553684013,30.51,75364.56,38.9,0.46917,0.00026,20.13759]
[1779553689046,30.51,75364.61,38.9,0.46919,0.00026,20.13768]
[1779553692784,30.52,75363.92,38.9,0.46902,0.00026,20.13683]
[1779553692839,30.52,75363.92,38.9,0.46902,0.00026,20.13683]
[1779553695479,30.52,75364.24,38.9,0.4691,0.00026,20.13724]
[1779553700889,30.53,75364.19,38.9,0.4691,0.00026,20.13721]
[1779553701753,30.53,75364.19,38.9,0.4691,0.00026,20.13721]
[1779553704381,30.53,75364.98,38.9,0.4693,0.00026,20.13822]
[1779553706578,30.53,75368.02,38.9,0.47008,0.00026,20.14204]
[1779553706734,30.53,75368.02,38.9,0.47008,0.00026,20.14204]
[1779553706778,30.53,75368.02,38.9,0.47008,0.00026,20.14204]
[1779553706866,30.53,75368.62,38.9,0.47024,0.00026,20.14278]
[1779553706874,30.53,75368.62,38.9,0.47024,0.00026,20.14278]
[1779553706892,30.53,75368.62,38.9,0.47024,0.00026,20.14278]
[1779553707287,30.53,75368.62,38.9,0.47024,0.00026,20.14278]
[1779553707590,30.53,75368.62,38.9,0.47024,0.00026,20.14278]
[1779553707626,30.53,75368.62,38.9,0.47024,0.00026,20.14278]
[1779553707692,30.53,75378.59,38.9,0.4728,0.00026,20.15473]
[1779553708181,30.53,75385.03,38.9,0.47446,0.00026,20.16201]
[1779553709060,30.53,75385.03,38.9,0.47446,0.00026,20.16201]
[1779553715230,30.53,75386.14,38.9,0.47475,0.00026,20.15898]
[1779553717812,30.54,75385.61,38.9,0.47462,0.00026,20.15841]
[1779553725300,30.54,75385.86,38.9,0.47469,0.00026,20.15871]
[1779553726419,30.54,75385.86,38.9,0.47469,0.00026,20.15871]
[1779553730747,30.55,75385.89,38.9,0.4747,0.00026,20.15875]
[1779553735861,30.55,75387.43,38.9,0.4751,0.00026,20.16045]
[1779553736938,30.55,75387.47,38.9,0.47511,0.00026,20.16049]
[1779553742420,30.56,75388.88,38.9,0.47548,0.00026,20.16202]
[1779553744727,30.56,75388.82,38.9,0.47546,0.00026,20.16196]
[1779553753027,30.56,75389.11,38.9,0.47554,0.00026,20.16227]
[1779553759539,30.57,75389.12,38.9,0.47555,0.00026,20.16231]
[1779553764573,30.57,75389.69,38.9,0.4757,0.00026,20.16293]
[1779553766373,30.57,75389.71,38.9,0.47571,0.00026,20.16295]
[1779553772630,30.57,75389.68,38.9,0.4757,0.00026,20.15866]
[1779553777667,30.58,75389.5,38.9,0.47565,0.00026,20.15847]
[1779553782702,30.58,75389.23,38.9,0.47559,0.00026,20.15819]
[1779553784420,30.58,75389.11,38.9,0.47556,0.00026,20.15807]
[1779553784721,30.58,75389.11,38.9,0.47556,0.00026,20.15807]
[1779553786007,30.58,75393.45,38.9,0.47667,0.00026,20.16262]
[1779553786457,30.58,75393.45,38.9,0.47667,0.00026,20.16262]
[1779553791764,30.58,75392.84,38.9,0.47652,0.00026,20.16199]
[1779553794744,30.58,75392.83,38.9,0.47652,0.00026,20.16199]
[1779553800828,30.59,75393.61,38.9,0.47672,0.00026,20.1628]
[1779553802625,30.59,75393.49,38.9,0.47669,0.00026,20.16268]
[1779553803430,30.59,75393.82,38.9,0.47677,0.00026,20.16302]
[1779553808884,30.59,75396.95,38.9,0.47758,0.00026,20.16619]
[1779553813920,30.59,75400.13,38.9,0.4784,0.00026,20.16933]
[1779553818955,30.59,75399.65,38.9,0.47828,0.00026,20.16887]
[1779553823695,30.59,75399.65,38.9,0.47828,0.00026,20.16887]
[1779553823698,30.59,75399.65,38.9,0.47828,0.00026,20.16887]
[1779553825824,30.59,75400.62,38.9,0.47853,0.00026,20.16982]
[1779553826179,30.59,75401.49,38.9,0.47875,0.00026,20.17066]
[1779553831503,30.6,75402.38,38.9,0.47899,0.00026,20.17152]
[1779553837082,30.6,75399.74,38.9,0.4783,0.00026,20.16471]
[1779553838020,30.6,75399.74,38.9,0.4783,0.00026,20.16471]
[1779553838030,30.6,75399.74,38.9,0.4783,0.00026,20.16471]
[1779553838071,30.6,75399.74,38.9,0.4783,0.00026,20.16471]
[1779553838082,30.6,75399.74,38.9,0.4783,0.00026,20.16471]
[1779553839096,30.6,75392.43,38.9,0.47642,0.00026,20.15735]
[1779553840569,30.6,75392.43,38.9,0.47642,0.00026,20.15735]
[1779553845452,30.6,75391.62,38.9,0.47622,0.00026,20.15651]
[1779553845834,30.6,75391.62,38.9,0.47622,0.00026,20.15651]
[1779553848159,30.6,75396.76,38.9,0.47754,0.00026,20.16177]
[1779553853194,30.61,75396.95,38.9,0.47759,0.00026,20.16197]
[1779553860243,30.61,75396.48,38.9,0.47747,0.00026,20.1615]
[1779553868299,30.61,75395.89,38.9,0.47732,0.00026,20.16092]
[1779553878370,30.61,75395.89,38.9,0.47733,0.00026,20.16093]
[1779553883406,30.62,75394.89,38.9,0.47707,0.00026,20.15992]
[1779553888440,30.62,75394.34,38.9,0.47693,0.00026,20.15937]
[1779553893474,30.62,75394.57,38.9,0.47699,0.00026,20.15533]
[1779553899517,30.62,75394.59,38.9,0.47699,0.00026,20.15536]
[1779553906565,30.62,75394.31,38.9,0.47692,0.00026,20.15508]
[1779553917644,30.63,75393.92,38.9,0.47683,0.00026,20.15469]
[1779553923709,30.63,75393.74,38.9,0.47678,0.00026,20.15452]
[1779553928744,30.63,75394.21,38.9,0.47691,0.00026,20.155]
[1779553934003,30.63,75394.43,38.9,0.47697,0.00026,20.15523]
[1779553934044,30.63,75394.46,38.9,0.47697,0.00026,20.15526]
[1779553936578,30.63,75393.23,38.9,0.47666,0.00026,20.15401]
[1779553940447,30.64,75395.76,38.9,0.47731,0.00026,20.15659]
[1779553941618,30.64,75398.84,38.9,0.4781,0.00026,20.15965]
[1779553941631,30.64,75398.84,38.9,0.4781,0.00026,20.15965]
[1779553941665,30.64,75398.84,38.9,0.4781,0.00026,20.15965]
[1779553941836,30.64,75404.93,38.9,0.47967,0.00026,20.16547]
[1779553943034,30.64,75404.93,38.9,0.47967,0.00026,20.16547]
[1779553942842,30.64,75409.2,38.9,0.48076,0.00026,20.16937]
[1779553943119,30.64,75409.2,38.9,0.48076,0.00026,20.16937]
[1779553943996,30.64,75409.2,38.9,0.48076,0.00026,20.16937]
[1779553944022,30.64,75409.2,38.9,0.48076,0.00026,20.16937]
[1779553953920,30.63,75410.84,38.9,0.48117,0.00026,20.16654]
[1779553958955,30.64,75411.53,38.9,0.48136,0.00026,20.16716]
[1779553963989,30.64,75411.33,38.9,0.48131,0.00026,20.167]
[1779553969025,30.65,75411.29,38.9,0.48131,0.00026,20.16697]
[1779553970729,30.65,75411.24,38.9,0.48129,0.00026,20.16693]
[1779553970993,30.65,75411.24,38.9,0.48129,0.00026,20.16693]
[1779553971012,30.65,75411.24,38.9,0.48129,0.00026,20.16693]
[1779553971171,30.65,75413.01,38.9,0.48175,0.00026,20.16847]
[1779553973174,30.65,75414.52,38.9,0.48214,0.00026,20.16977]
[1779553973179,30.65,75414.52,38.9,0.48214,0.00026,20.16977]
[1779553979095,30.65,75415.56,38.9,0.48241,0.00026,20.17065]
[1779553984130,30.66,75415.34,38.9,0.48235,0.00026,20.17047]
[1779553989165,30.66,75415.44,38.9,0.48238,0.00026,20.17056]
[1779553991955,30.66,75415.3,38.9,0.48235,0.00026,20.17045]
[1779553992537,30.66,75415.28,38.9,0.48234,0.00026,20.17043]
[1779554000242,30.67,75415.5,38.9,0.4824,0.00026,20.17062]
[1779554007295,30.67,75414.38,38.9,0.48212,0.00026,20.16968]
[1779554012329,30.67,75414.42,38.9,0.48212,0.00026,20.16545]
[1779554017365,30.67,75415.08,38.9,0.48229,0.00026,20.16601]
[1779554023407,30.68,75416.97,38.9,0.48278,0.00026,20.16759]
[1779554028442,30.68,75416.94,38.9,0.48278,0.00026,20.16757]
[1779554033477,30.68,75416.78,38.9,0.48274,0.00026,20.16745]
[1779554038513,30.68,75416.09,38.9,0.48256,0.00026,20.16688]
[1779554043547,30.69,75416.13,38.9,0.48257,0.00026,20.16692]
[1779554048582,30.69,75416.07,38.9,0.48256,0.00026,20.16687]
[1779554053617,30.69,75416.29,38.9,0.48262,0.00026,20.16706]
[1779554058652,30.69,75415.43,38.9,0.4824,0.00026,20.16634]
[1779554063687,30.7,75416.89,38.9,0.48278,0.00026,20.16757]
[1779554069729,30.7,75407.88,38.9,0.48047,0.00026,20.15977]
[1779554070736,30.7,75401.17,38.9,0.47875,0.00026,20.15353]
[1779554075771,30.7,75399.22,38.9,0.47824,0.00026,20.14736]
[1779554079458,30.7,75398.47,38.9,0.47805,0.00026,20.14663]
[1779554079463,30.7,75398.47,38.9,0.47805,0.00026,20.14663]
[1779554079507,30.7,75398.47,38.9,0.47805,0.00026,20.14663]
[1779554079559,30.7,75398.47,38.9,0.47805,0.00026,20.14663]
[1779554079856,30.7,75398.47,38.9,0.47805,0.00026,20.14663]
[1779554079859,30.7,75398.47,38.9,0.47805,0.00026,20.14663]
[1779554079911,30.7,75398.47,38.9,0.47805,0.00026,20.14663]
[1779554079926,30.7,75398.47,38.9,0.47805,0.00026,20.14663]
[1779554080027,30.7,75391.9,38.9,0.47636,0.00026,20.14]
[1779554080508,30.7,75391.9,38.9,0.47636,0.00026,20.14]
[1779554082124,30.7,75387.7,38.9,0.47529,0.00026,20.13558]
[1779554082495,30.7,75386.62,38.9,0.47501,0.00026,20.13442]
[1779554084990,30.7,75386.42,38.9,0.47496,0.00026,20.1342]
[1779554089824,30.7,75388.93,38.9,0.4756,0.00026,20.13689]
[1779554092668,30.7,75389.59,38.9,0.47577,0.00026,20.13759]
[1779554095742,30.7,75389.86,38.9,0.47584,0.00026,20.13787]
[1779554096025,30.7,75389.86,38.9,0.47584,0.00026,20.13787]
[1779554101222,30.7,75390.28,38.9,0.47595,0.00026,20.13831]
[1779554101232,30.7,75390.28,38.9,0.47595,0.00026,20.13831]
[1779554101430,30.7,75390.28,38.9,0.47595,0.00026,20.13831]
[1779554101607,30.7,75390.28,38.9,0.47595,0.00026,20.13831]
[1779554101770,30.7,75390.28,38.9,0.47595,0.00026,20.13831]
[1779554101953,30.7,75395.29,38.9,0.47723,0.00026,20.14347]
[1779554102960,30.7,75402.03,38.9,0.47896,0.00026,20.15007]
[1779554104169,30.7,75402.03,38.9,0.47896,0.00026,20.15007]
[1779554109002,30.7,75407.5,38.9,0.48036,0.00026,20.15514]
[1779554113711,30.69,75408.93,38.9,0.48073,0.00026,20.15643]
[1779554115244,30.69,75411.02,38.9,0.48126,0.00026,20.15827]
[1779554115509,30.69,75411.02,38.9,0.48126,0.00026,20.15827]
[1779554123105,30.69,75415.01,38.9,0.48228,0.00026,20.1617]
[1779554128140,30.68,75415.84,38.9,0.48249,0.00026,20.1624]
[1779554133174,30.69,75416.07,38.9,0.48255,0.00026,20.15832]
[1779554142240,30.69,75415.94,38.9,0.48252,0.00026,20.15822]
[1779554150294,30.69,75417.12,38.9,0.48282,0.00026,20.1592]
[1779554157344,30.69,75417.15,38.9,0.48283,0.00026,20.15922]
[1779554162379,30.69,75417.08,38.9,0.48281,0.00026,20.15916]
[1779554168422,30.69,75416.36,38.9,0.48262,0.00026,20.15856]
[1779554173456,30.69,75415.55,38.9,0.48242,0.00026,20.15788]
[1779554181169,30.69,75415.4,38.9,0.48238,0.00026,20.15775]
[1779554186689,30.68,75415.4,38.9,0.48237,0.00026,20.15774]
[1779554188712,30.68,75415.4,38.9,0.48237,0.00026,20.15775]
[1779554189349,30.68,75415.27,38.9,0.48234,0.00026,20.15764]
[1779554189388,30.68,75415.27,38.9,0.48234,0.00026,20.15764]
[1779554191350,30.68,75410.44,38.9,0.4811,0.00026,20.15347]
[1779554192736,30.68,75409.47,38.9,0.48084,0.00026,20.14833]
[1779554194605,30.68,75405.19,38.9,0.47974,0.00026,20.14444]
[1779554199639,30.68,75403.2,38.9,0.47923,0.00026,20.14257]
[1779554205273,30.68,75401.42,38.9,0.47877,0.00026,20.14088]
[1779554213737,30.68,75399.01,38.9,0.47815,0.00026,20.13854]
[1779554218014,30.68,75399.49,38.9,0.47828,0.00026,20.13901]
[1779554218251,30.68,75399.49,38.9,0.47828,0.00026,20.13901]
[1779554218772,30.68,75404.14,38.9,0.47947,0.00026,20.14345]
[1779554223807,30.67,75407.26,38.9,0.48027,0.00026,20.14633]
[1779554228842,30.67,75406.9,38.9,0.48017,0.00026,20.14599]
[1779554234884,30.67,75406.32,38.9,0.48002,0.00026,20.14545]
[1779554239919,30.67,75406.4,38.9,0.48004,0.00026,20.14552]
[1779554243946,30.66,75411.41,38.9,0.48133,0.00026,20.15001]
[1779554248982,30.66,75411.83,38.9,0.48143,0.00026,20.15036]
[1779554254017,30.65,75411.71,38.9,0.48139,0.00026,20.14597]
[1779554259052,30.65,75415.96,38.9,0.48248,0.00026,20.1496]
[1779554264086,30.65,75417.79,38.9,0.48295,0.00026,20.15112]
[1779554265390,30.65,75419.9,38.9,0.48349,0.00026,20.15283]
[1779554266979,30.64,75418.86,38.9,0.48322,0.00026,20.15199]
[1779554267108,30.64,75419.9,38.9,0.48349,0.00026,20.15283]
[1779554272143,30.64,75421.14,38.9,0.4838,0.00026,20.15382]
[1779554272905,30.64,75421.14,38.9,0.4838,0.00026,20.15382]
[1779554273184,30.64,75421.14,38.9,0.4838,0.00026,20.15382]
[1779554273206,30.64,75421.14,38.9,0.4838,0.00026,20.15382]
[1779554273687,30.64,75421.33,38.9,0.48385,0.00026,20.15397]
[1779554279192,30.63,75422.04,38.9,0.48403,0.00026,20.15452]
[1779554284227,30.63,75422.1,38.9,0.48404,0.00026,20.15456]
[1779554289262,30.62,75425.57,38.9,0.48493,0.00026,20.15723]
[1779554294297,30.62,75424.72,38.9,0.48471,0.00026,20.15658]
[1779554295518,30.62,75424.86,38.9,0.48474,0.00026,20.15668]
[1779554301347,30.61,75425.18,38.9,0.48482,0.00026,20.15692]
[1779554304328,30.61,75425.87,38.9,0.485,0.00026,20.15744]
[1779554308339,30.6,75427.61,38.9,0.48544,0.00026,20.15874]
[1779554308356,30.6,75427.61,38.9,0.48544,0.00026,20.15874]
[1779554309136,30.6,75429.83,38.9,0.48601,0.00026,20.16037]
[1779554309496,30.6,75429.83,38.9,0.48601,0.00026,20.16037]
[1779554310710,30.6,75431.26,38.9,0.48638,0.00026,20.16139]
[1779554315364,30.6,75431.96,38.9,0.48655,0.00026,20.15761]
[1779554315558,30.59,75432.41,38.9,0.48667,0.00026,20.15792]
[1779554317089,30.59,75436.11,38.9,0.48762,0.00026,20.16046]
[1779554319327,30.59,75440.65,38.9,0.48879,0.00026,20.16342]
[1779554327534,30.58,75441.69,38.9,0.48905,0.00026,20.16407]
[1779554332569,30.58,75441.91,38.9,0.4891,0.00026,20.1642]
[1779554337604,30.57,75444.24,38.9,0.4897,0.00026,20.16563]
[1779554342639,30.57,75444.67,38.9,0.48981,0.00026,20.16588]
[1779554345979,30.57,75444.67,38.9,0.48981,0.00026,20.16588]
[1779554346127,30.57,75444.67,38.9,0.48981,0.00026,20.16588]
[1779554346671,30.56,75451.33,38.9,0.49153,0.00026,20.1697]
[1779554347604,30.56,75451.33,38.9,0.49153,0.00026,20.1697]
[1779554348321,30.56,75454.37,38.9,0.49231,0.00026,20.17131]
[1779554348774,30.56,75454.37,38.9,0.49231,0.00026,20.17131]
[1779554348778,30.56,75454.37,38.9,0.49231,0.00026,20.17131]
[1779554349369,30.56,75454.37,38.9,0.49231,0.00026,20.17131]
[1779554349928,30.54,75456.99,38.9,0.49298,0.00026,20.17263]
[1779554350151,30.54,75469.53,38.9,0.49622,0.00026,20.1782]
[1779554350479,30.54,75469.53,38.9,0.49622,0.00026,20.1782]
[1779554351374,30.54,75469.53,38.9,0.49622,0.00026,20.1782]
[1779554351383,30.54,75469.53,38.9,0.49622,0.00026,20.1782]
[1779554351411,30.54,75475.14,38.9,0.49766,0.00026,20.18026]
[1779554356972,30.54,75478.49,38.9,0.49853,0.00026,20.18137]
[1779554359630,30.54,75478.5,38.9,0.49853,0.00026,20.18137]
[1779554360576,30.53,75478.5,38.9,0.49853,0.00026,20.18137]
[1779554361833,30.53,75478.57,38.9,0.49855,0.00026,20.18139]
[1779554361923,30.53,75478.57,38.9,0.49855,0.00026,20.18139]
[1779554362029,30.53,75478.57,38.9,0.49855,0.00026,20.18139]
[1779554362035,30.53,75478.57,38.9,0.49855,0.00026,20.18139]
[1779554362077,30.53,75478.57,38.9,0.49855,0.00026,20.18139]
[1779554362109,30.53,75478.57,38.9,0.49855,0.00026,20.18139]
[1779554362393,30.53,75478.57,38.9,0.49855,0.00026,20.18139]
[1779554362432,30.53,75478.57,38.9,0.49855,0.00026,20.18139]
[1779554362520,30.53,75478.47,38.9,0.49852,0.00026,20.18136]
[1779554362533,30.53,75478.47,38.9,0.49852,0.00026,20.18136]
[1779554364557,30.53,75474.1,38.9,0.49739,0.00026,20.1799]
[1779554366809,30.53,75469.73,38.9,0.49626,0.00026,20.17828]
[1779554368191,30.53,75469.73,38.9,0.49626,0.00026,20.17828]
[1779554368457,30.53,75469.73,38.9,0.49626,0.00026,20.17828]
[1779554368765,30.53,75470.01,38.9,0.49633,0.00026,20.17839]
[1779554368824,30.53,75464.12,38.9,0.49481,0.00026,20.17596]
[1779554370838,30.52,75459.03,38.9,0.4935,0.00026,20.17362]
[1779554372368,30.52,75459.03,38.9,0.4935,0.00026,20.17362]
[1779554372449,30.52,75459.03,38.9,0.4935,0.00026,20.17362]
[1779554374126,30.52,75457.16,38.9,0.49301,0.00026,20.16843]
[1779554376131,30.52,75456.24,38.9,0.49277,0.00026,20.16797]
[1779554381915,30.52,75456.46,38.9,0.49283,0.00026,20.16808]
[1779554384881,30.52,75456.23,38.9,0.49276,0.00026,20.16796]
[1779554385809,30.52,75457.83,38.9,0.49318,0.00026,20.16876]
[1779554385943,30.52,75462.27,38.9,0.49433,0.00026,20.17086]
[1779554387837,30.51,75462.85,38.9,0.49448,0.00026,20.17112]
[1779554390480,30.51,75462.64,38.9,0.49442,0.00026,20.17102]
[1779554392696,30.51,75462.64,38.9,0.49442,0.00026,20.17102]
[1779554393045,30.51,75462.64,38.9,0.49442,0.00026,20.17102]
[1779554399036,30.51,75465.14,38.9,0.49507,0.00026,20.17212]
[1779554401475,30.51,75465.38,38.9,0.49513,0.00026,20.17222]
[1779554404338,30.51,75465.17,38.9,0.49507,0.00026,20.17213]
[1779554406652,30.51,75465.2,38.9,0.49508,0.00026,20.17215]
[1779554406916,30.51,75465.2,38.9,0.49508,0.00026,20.17215]
[1779554407092,30.51,75458.1,38.9,0.49324,0.00026,20.16889]
[1779554412127,30.51,75458.29,38.9,0.49329,0.00026,20.16898]
[1779554417162,30.5,75460.12,38.9,0.49376,0.00026,20.16986]
[1779554422197,30.5,75460.79,38.9,0.49394,0.00026,20.17017]
[1779554426225,30.5,75456.47,38.9,0.49282,0.00026,20.16808]
[1779554431260,30.5,75458.64,38.9,0.49338,0.00026,20.16487]
[1779554436294,30.49,75455.41,38.9,0.49254,0.00026,20.16326]
[1779554441507,30.49,75455.4,38.9,0.49254,0.00026,20.16326]
[1779554444352,30.49,75450.49,38.9,0.49126,0.00026,20.16064]
[1779554449386,30.49,75450.93,38.9,0.49138,0.00026,20.16088]
[1779554454421,30.49,75448.25,38.9,0.49068,0.00026,20.15938]
[1779554459456,30.49,75447.98,38.9,0.49061,0.00026,20.15922]
[1779554463570,30.49,75448.27,38.9,0.49069,0.00026,20.15939]
[1779554464491,30.49,75448.3,38.9,0.4907,0.00026,20.1594]
[1779554470534,30.49,75447.37,38.9,0.49045,0.00026,20.15887]
[1779554475568,30.48,75447.94,38.9,0.4906,0.00026,20.15919]
[1779554480603,30.48,75447.43,38.9,0.49047,0.00026,20.1589]
[1779554485638,30.48,75447.92,38.9,0.49059,0.00026,20.15918]
[1779554490673,30.47,75447.81,38.9,0.49056,0.00026,20.15911]
[1779554495708,30.47,75447.78,38.9,0.49055,0.00026,20.15481]
[1779554500743,30.46,75450.85,38.9,0.49134,0.00026,20.15654]
[1779554502521,30.46,75450.85,38.9,0.49134,0.00026,20.15654]
[1779554508493,30.46,75451.04,38.9,0.49139,0.00026,20.15665]
[1779554508523,30.46,75451.04,38.9,0.49139,0.00026,20.15665]
[1779554513834,30.46,75448.78,38.9,0.4908,0.00026,20.15538]
[1779554518869,30.45,75453.62,38.9,0.49205,0.00026,20.15803]
[1779554519627,30.45,75453.62,38.9,0.49205,0.00026,20.15803]
[1779554524912,30.45,75454.7,38.9,0.49233,0.00026,20.1586]
[1779554529947,30.45,75457.24,38.9,0.49299,0.00026,20.15989]
[1779554534982,30.45,75456.88,38.9,0.49289,0.00026,20.15971]
[1779554538005,30.45,75451.66,38.9,0.49154,0.00026,20.15698]
[1779554543041,30.45,75448.75,38.9,0.49078,0.00026,20.15536]
[1779554548076,30.44,75448.34,38.9,0.49068,0.00026,20.15512]
[1779554553114,30.44,75448.16,38.9,0.49062,0.00026,20.15073]
[1779554558148,30.44,75448.92,38.9,0.49082,0.00026,20.15117]
[1779554560860,30.44,75448.89,38.9,0.49081,0.00026,20.15115]
[1779554560923,30.44,75448.89,38.9,0.49081,0.00026,20.15115]
[1779554561164,30.44,75448.89,38.9,0.49081,0.00026,20.15115]
[1779554561210,30.44,75448.89,38.9,0.49081,0.00026,20.15115]
[1779554561275,30.44,75442.9,38.9,0.48926,0.00026,20.14759]
[1779554562177,30.43,75437.65,38.9,0.4879,0.00026,20.14422]
[1779554562946,30.43,75437.65,38.9,0.4879,0.00026,20.14422]
[1779554563361,30.43,75437.65,38.9,0.4879,0.00026,20.14422]
[1779554563457,30.43,75437.65,38.9,0.4879,0.00026,20.14422]
[1779554565860,30.43,75438.24,38.9,0.48805,0.00026,20.1446]
[1779554568144,30.43,75438.15,38.9,0.48802,0.00026,20.14454]
[1779554570162,30.43,75437.97,38.9,0.48797,0.00026,20.14442]
[1779554575268,30.42,75437.8,38.9,0.48793,0.00026,20.1443]
[1779554584334,30.41,75438.33,38.9,0.48806,0.00026,20.14464]
[1779554589369,30.41,75438.3,38.9,0.48805,0.00026,20.14462]
[1779554590865,30.41,75437.94,38.9,0.48795,0.00026,20.14438]
[1779554596418,30.4,75438.28,38.9,0.48804,0.00026,20.1446]
[1779554601453,30.4,75435.77,38.9,0.48738,0.00026,20.14291]
[1779554602970,30.39,75435.66,38.9,0.48735,0.00026,20.14283]
[1779554603789,30.39,75435.95,38.9,0.48743,0.00026,20.14303]
[1779554613537,30.38,75435.72,38.9,0.48736,0.00026,20.13858]
[1779554618571,30.38,75433.49,38.9,0.48677,0.00026,20.13703]
[1779554626628,30.37,75433.41,38.9,0.48675,0.00026,20.13697]
[1779554631663,30.37,75435.23,38.9,0.48722,0.00026,20.13823]
[1779554636698,30.36,75435.52,38.9,0.48729,0.00026,20.13842]
[1779554638967,30.36,75435.54,38.9,0.48729,0.00026,20.13844]
[1779554639137,30.36,75435.54,38.9,0.48729,0.00026,20.13844]
[1779554641201,30.36,75431.17,38.9,0.48616,0.00026,20.13536]
[1779554641258,30.36,75431.17,38.9,0.48616,0.00026,20.13536]
[1779554641743,30.37,75425.87,38.9,0.48478,0.00026,20.13141]
[1779554643335,30.37,75425.87,38.9,0.48478,0.00026,20.13141]
[1779554647767,30.37,75422.81,38.9,0.48399,0.00026,20.12903]
[1779554647786,30.37,75428.39,38.9,0.48544,0.00026,20.13332]
[1779554648793,30.37,75432.95,38.9,0.48662,0.00026,20.13664]
[1779554653828,30.36,75432.67,38.9,0.48655,0.00026,20.13643]
[1779554662891,30.36,75432.76,38.9,0.48657,0.00026,20.13649]
[1779554663908,30.36,75432.76,38.9,0.48657,0.00026,20.13649]
[1779554664581,30.36,75432.76,38.9,0.48657,0.00026,20.13649]
[1779554671265,30.35,75432.72,38.9,0.48655,0.00026,20.13646]
[1779554676989,30.35,75432.94,38.9,0.4866,0.00026,20.13232]
[1779554684039,30.34,75432.61,38.9,0.48651,0.00026,20.13208]
[1779554692095,30.34,75432.39,38.9,0.48645,0.00026,20.13192]
[1779554697130,30.34,75420.99,38.9,0.48349,0.00026,20.12324]
[1779554701356,30.34,75420.44,38.9,0.48335,0.00026,20.12279]
[1779554705187,30.34,75429.99,38.9,0.48583,0.00026,20.13019]
[1779554710222,30.34,75430.91,38.9,0.48607,0.00026,20.13086]
[1779554715258,30.34,75431.09,38.9,0.48611,0.00026,20.13098]
[1779554720294,30.33,75430.49,38.9,0.48595,0.00026,20.13054]
[1779554725329,30.33,75432.39,38.9,0.48645,0.00026,20.13191]
[1779554730364,30.32,75432.34,38.9,0.48643,0.00026,20.13187]
[1779554731513,30.32,75432.34,38.9,0.48643,0.00026,20.13187]
[1779554741443,30.31,75434.32,38.9,0.48693,0.00026,20.12897]
[1779554745214,30.31,75434.83,38.9,0.48707,0.00026,20.12932]
[1779554750506,30.31,75433.2,38.9,0.48664,0.00026,20.12818]
[1779554755541,30.31,75432.62,38.9,0.48649,0.00026,20.12776]
[1779554761673,30.3,75432.68,38.9,0.4865,0.00026,20.1278]
[1779554768632,30.3,75432.99,38.9,0.48658,0.00026,20.12802]
[1779554775681,30.3,75432.89,38.9,0.48655,0.00026,20.12794]
[1779554780716,30.29,75432.4,38.9,0.48642,0.00026,20.12759]
[1779554784744,30.29,75427.96,38.9,0.48526,0.00026,20.12433]
[1779554789779,30.3,75425.99,38.9,0.48475,0.00026,20.12284]
[1779554795821,30.31,75426.06,38.9,0.48477,0.00026,20.11862]
[1779554800857,30.31,75424.4,38.9,0.48434,0.00026,20.11734]
[1779554803878,30.31,75419.74,38.9,0.48313,0.00026,20.1136]
[1779554805892,30.31,75415.36,38.9,0.48199,0.00026,20.10992]
[1779554810928,30.32,75415.49,38.9,0.48203,0.00026,20.11003]
[1779554815963,30.32,75415.31,38.9,0.48198,0.00026,20.10988]
[1779554821692,30.32,75415.7,38.9,0.48208,0.00026,20.11022]
[1779554824871,30.32,75415.7,38.9,0.48208,0.00026,20.11022]
[1779554832075,30.32,75415.55,38.9,0.48205,0.00026,20.11009]
[1779554840131,30.32,75415.76,38.9,0.4821,0.00026,20.11028]
[1779554848187,30.32,75415.92,38.9,0.48214,0.00026,20.11041]
[1779554851694,30.32,75415.69,38.9,0.48208,0.00026,20.11022]
[1779554857254,30.32,75416.6,38.9,0.48231,0.00026,20.10671]
[1779554861327,30.32,75416.27,38.9,0.48223,0.00026,20.10642]
[1779554867326,30.32,75415.97,38.9,0.48215,0.00026,20.10617]
[1779554872365,30.32,75415.99,38.9,0.48215,0.00026,20.10619]
[1779554878407,30.32,75416.18,38.9,0.4822,0.00026,20.10635]
[1779554883442,30.33,75416.38,38.9,0.48226,0.00026,20.10653]
[1779554885964,30.33,75416.45,38.9,0.48228,0.00026,20.1066]
[1779554891498,30.34,75416.47,38.9,0.48229,0.00026,20.10662]
[1779554898546,30.34,75416.41,38.9,0.48228,0.00026,20.10657]
[1779554904588,30.33,75416.35,38.9,0.48226,0.00026,20.10652]
[1779554908928,30.33,75416.55,38.9,0.48231,0.00026,20.10669]
[1779554909122,30.33,75416.58,38.9,0.48232,0.00026,20.10671]
[1779554909322,30.33,75416.58,38.9,0.48232,0.00026,20.10671]
[1779554912637,30.33,75414.39,38.9,0.48174,0.00026,20.10054]
[1779554912666,30.33,75414.39,38.9,0.48174,0.00026,20.10054]
[1779554912893,30.33,75414.39,38.9,0.48174,0.00026,20.10054]
[1779554912970,30.33,75408.51,38.9,0.48021,0.00026,20.09529]
[1779554914915,30.33,75405.42,38.9,0.47941,0.00026,20.09241]
[1779554916550,30.33,75404.07,38.9,0.47906,0.00026,20.09113]
[1779554919744,30.34,75403.96,38.9,0.47903,0.00026,20.09104]
[1779554924981,30.34,75404.72,38.9,0.47923,0.00026,20.09177]
[1779554931633,30.35,75402.47,38.9,0.47865,0.00026,20.08963]
[1779554931642,30.35,75402.47,38.9,0.47865,0.00026,20.08963]
[1779554931708,30.35,75402.47,38.9,0.47865,0.00026,20.08963]
[1779554932711,30.35,75400.64,38.9,0.47817,0.00026,20.08784]
[1779554933175,30.35,75398.89,38.9,0.47772,0.00026,20.0861]
[1779554933621,30.35,75398.89,38.9,0.47772,0.00026,20.0861]
[1779554938826,30.34,75399.25,38.9,0.47781,0.00026,20.08644]
[1779554939354,30.34,75399.25,38.9,0.47781,0.00026,20.08644]
[1779554939834,30.34,75399.13,38.9,0.47777,0.00026,20.08632]
[1779554944869,30.34,75396.98,38.9,0.47722,0.00026,20.08416]
[1779554947392,30.34,75397.01,38.9,0.47723,0.00026,20.0842]
[1779554949518,30.34,75397.02,38.9,0.47723,0.00026,20.08421]
[1779554951931,30.35,75396.97,38.9,0.47722,0.00026,20.08416]
[1779554951951,30.35,75396.97,38.9,0.47722,0.00026,20.08416]
[1779554952021,30.35,75396.97,38.9,0.47722,0.00026,20.08416]
[1779554952037,30.35,75396.97,38.9,0.47722,0.00026,20.08416]
[1779554952140,30.35,75396.71,38.9,0.47715,0.00026,20.0839]
[1779554952310,30.35,75396.71,38.9,0.47715,0.00026,20.0839]
[1779554952350,30.35,75396.71,38.9,0.47715,0.00026,20.0839]
[1779554952925,30.35,75388.3,38.9,0.47496,0.00026,20.07503]
[1779554953473,30.35,75388.3,38.9,0.47496,0.00026,20.07503]
[1779554953490,30.35,75388.3,38.9,0.47496,0.00026,20.07503]
[1779554954404,30.35,75389.92,38.9,0.47539,0.00026,20.07679]
[1779554960981,30.35,75392.31,38.9,0.47601,0.00026,20.07936]
[1779554961714,30.35,75392.31,38.9,0.47601,0.00026,20.07936]
[1779554963469,30.36,75391.67,38.9,0.47585,0.00026,20.07869]
[1779554970044,30.36,75394.67,38.9,0.47664,0.00026,20.08185]
[1779554975079,30.36,75394.72,38.9,0.47665,0.00026,20.07762]
[1779554979412,30.37,75394.34,38.9,0.47655,0.00026,20.07723]
[1779554984697,30.37,75390.56,38.9,0.47557,0.00026,20.07326]
[1779554989416,30.37,75390.45,38.9,0.47554,0.00026,20.07315]
[1779554989452,30.37,75390.45,38.9,0.47554,0.00026,20.07315]
[1779554989458,30.37,75390.45,38.9,0.47554,0.00026,20.07315]
[1779554989498,30.37,75390.45,38.9,0.47554,0.00026,20.07315]
[1779554989506,30.38,75390.41,38.9,0.47554,0.00026,20.07312]
[1779554990442,30.38,75390.41,38.9,0.47554,0.00026,20.07312]
[1779554990453,30.38,75390.41,38.9,0.47554,0.00026,20.07312]
[1779554990487,30.38,75390.41,38.9,0.47554,0.00026,20.07312]
[1779554990510,30.38,75390.41,38.9,0.47554,0.00026,20.07312]
[1779554990730,30.38,75390.41,38.9,0.47554,0.00026,20.07312]
[1779554990910,30.38,75390.41,38.9,0.47554,0.00026,20.07312]
[1779554991038,30.38,75390.41,38.9,0.47554,0.00026,20.07312]
[1779554991074,30.38,75390.41,38.9,0.47554,0.00026,20.07312]
[1779554990930,30.37,75398.33,38.9,0.47759,0.00026,20.08133]
[1779554991616,30.37,75413.35,38.9,0.4815,0.00026,20.09543]
[1779554992443,30.37,75413.35,38.9,0.4815,0.00026,20.09543]
[1779554992452,30.37,75413.35,38.9,0.4815,0.00026,20.09543]
[1779554992584,30.37,75413.35,38.9,0.4815,0.00026,20.09543]
[1779554992629,30.37,75418.42,38.9,0.48282,0.00026,20.09976]
[1779554996320,30.38,75418.61,38.9,0.48287,0.00026,20.09992]
[1779554998668,30.38,75420.08,38.9,0.48325,0.00026,20.10113]
[1779555002440,30.38,75419.3,38.9,0.48305,0.00026,20.1005]
[1779555002469,30.38,75419.3,38.9,0.48305,0.00026,20.1005]
[1779555002515,30.38,75419.3,38.9,0.48305,0.00026,20.1005]
[1779555002644,30.38,75419.3,38.9,0.48305,0.00026,20.1005]
[1779555002841,30.38,75419.3,38.9,0.48305,0.00026,20.1005]
[1779555003603,30.38,75419.36,38.9,0.48307,0.00026,20.10055]
[1779555003692,30.38,75406.82,38.9,0.47981,0.00026,20.08955]
[1779555004444,30.38,75406.82,38.9,0.47981,0.00026,20.08955]
[1779555004495,30.38,75406.82,38.9,0.47981,0.00026,20.08955]
[1779555005528,30.38,75403.69,38.9,0.479,0.00026,20.0866]
[1779555006500,30.38,75403.66,38.9,0.47899,0.00026,20.08657]
[1779555013345,30.4,75405.35,38.9,0.47944,0.00026,20.08821]
[1779555018380,30.4,75405.4,38.9,0.47946,0.00026,20.08828]
[1779555019829,30.4,75405.4,38.9,0.47946,0.00026,20.08828]
[1779555019872,30.4,75405.4,38.9,0.47946,0.00026,20.08828]
[1779555019922,30.4,75405.4,38.9,0.47946,0.00026,20.08828]
[1779555019933,30.4,75405.4,38.9,0.47946,0.00026,20.08828]
[1779555019981,30.4,75405.4,38.9,0.47946,0.00026,20.08828]
[1779555020105,30.4,75405.4,38.9,0.47946,0.00026,20.08828]
[1779555020460,30.41,75405.19,38.9,0.47941,0.00026,20.08808]
[1779555020645,30.41,75405.19,38.9,0.47941,0.00026,20.08808]
[1779555020747,30.41,75411.87,38.9,0.48115,0.00026,20.0942]
[1779555021708,30.41,75417.27,38.9,0.48255,0.00026,20.09886]
[1779555022403,30.41,75417.27,38.9,0.48255,0.00026,20.09886]
[1779555022408,30.41,75421.51,38.9,0.48365,0.00026,20.10234]
[1779555025431,30.41,75426.07,38.9,0.48484,0.00026,20.10592]
[1779555027007,30.41,75426.07,38.9,0.48484,0.00026,20.10592]
[1779555027016,30.41,75426.07,38.9,0.48484,0.00026,20.10592]
[1779555029011,30.4,75426.82,38.9,0.48503,0.00026,20.10649]
[1779555034494,30.4,75426.67,38.9,0.48499,0.00026,20.10208]
[1779555039929,30.41,75427.03,38.9,0.48508,0.00026,20.10236]
[1779555039936,30.41,75427.03,38.9,0.48508,0.00026,20.10236]
[1779555040537,30.41,75431.91,38.9,0.48635,0.00026,20.10595]
[1779555042017,30.41,75431.91,38.9,0.48635,0.00026,20.10595]
[1779555042023,30.41,75431.91,38.9,0.48635,0.00026,20.10595]
[1779555044483,30.4,75439.55,38.9,0.48834,0.00026,20.11117]
[1779555044491,30.4,75439.55,38.9,0.48834,0.00026,20.11117]
[1779555049600,30.4,75438.89,38.9,0.48816,0.00026,20.11073]
[1779555054638,30.4,75439.49,38.9,0.48832,0.00026,20.11112]
[1779555059673,30.4,75439.44,38.9,0.4883,0.00026,20.11109]
[1779555065715,30.39,75439.66,38.9,0.48836,0.00026,20.11123]
[1779555070751,30.39,75439.74,38.9,0.48838,0.00026,20.11128]
[1779555075786,30.39,75439.63,38.9,0.48834,0.00026,20.1112]
[1779555083843,30.38,75439.77,38.9,0.48838,0.00026,20.11129]
[1779555088885,30.38,75439.29,38.9,0.48825,0.00026,20.11098]
[1779555089892,30.38,75431.18,38.9,0.48614,0.00026,20.1054]
[1779555094927,30.38,75431.09,38.9,0.48611,0.00026,20.10104]
[1779555100969,30.37,75430.22,38.9,0.48588,0.00026,20.1004]
[1779555106004,30.37,75429.28,38.9,0.48563,0.00026,20.09971]
[1779555111039,30.38,75428.07,38.9,0.48532,0.00026,20.09881]
[1779555116074,30.38,75428.23,38.9,0.48537,0.00026,20.09894]
[1779555121108,30.39,75429.95,38.9,0.48582,0.00026,20.10022]
[1779555126146,30.39,75429.72,38.9,0.48576,0.00026,20.10006]
[1779555132188,30.39,75430.16,38.9,0.48588,0.00026,20.10038]
[1779555138360,30.39,75431.36,38.9,0.48619,0.00026,20.10125]
[1779555145280,30.38,75432.0,38.9,0.48635,0.00026,20.1017]
[1779555151695,30.38,75431.8,38.9,0.4863,0.00026,20.10155]
[1779555155424,30.37,75435.6,38.9,0.48728,0.00026,20.09992]
[1779555155502,30.37,75441.62,38.9,0.48885,0.00026,20.10389]
[1779555156276,30.37,75441.62,38.9,0.48885,0.00026,20.10389]
[1779555158054,30.37,75445.18,38.9,0.48977,0.00026,20.10609]
[1779555158652,30.37,75449.07,38.9,0.49079,0.00026,20.10837]
[1779555158747,30.37,75449.07,38.9,0.49079,0.00026,20.10837]
[1779555159614,30.37,75449.29,38.9,0.49084,0.00026,20.1085]
[1779555160158,30.37,75454.38,38.9,0.49217,0.00026,20.11128]
[1779555161683,30.37,75456.78,38.9,0.49279,0.00026,20.11251]
[1779555167892,30.38,75459.27,38.9,0.49344,0.00026,20.11374]
[1779555171029,30.38,75458.5,38.9,0.49324,0.00026,20.11337]
[1779555171173,30.38,75458.5,38.9,0.49324,0.00026,20.11337]
[1779555171261,30.38,75461.03,38.9,0.4939,0.00026,20.11458]
[1779555171936,30.38,75461.03,38.9,0.4939,0.00026,20.11458]
[1779555173830,30.38,75461.36,38.9,0.49399,0.00026,20.11473]
[1779555175331,30.38,75461.6,38.9,0.49405,0.00026,20.11484]
[1779555175435,30.38,75461.6,38.9,0.49405,0.00026,20.11484]
[1779555175568,30.38,75461.6,38.9,0.49405,0.00026,20.11484]
[1779555175923,30.38,75461.6,38.9,0.49405,0.00026,20.11484]
[1779555175994,30.38,75457.7,38.9,0.49304,0.00026,20.11298]
[1779555176425,30.38,75457.7,38.9,0.49304,0.00026,20.11298]
[1779555176522,30.38,75436.54,38.9,0.48753,0.00026,20.10057]
[1779555177428,30.38,75436.54,38.9,0.48753,0.00026,20.10057]
[1779555177501,30.38,75436.54,38.9,0.48753,0.00026,20.10057]
[1779555177798,30.38,75436.54,38.9,0.48753,0.00026,20.10057]
[1779555177896,30.38,75435.9,38.9,0.48736,0.00026,20.10013]
[1779555180108,30.38,75436.18,38.9,0.48743,0.00026,20.10032]
[1779555182112,30.38,75435.89,38.9,0.48736,0.00026,20.10012]
[1779555185022,30.37,75434.35,38.9,0.48695,0.00026,20.09906]
[1779555185088,30.37,75434.35,38.9,0.48695,0.00026,20.09906]
[1779555186592,30.38,75426.72,38.9,0.48497,0.00026,20.0935]
[1779555191627,30.38,75426.49,38.9,0.48491,0.00026,20.09333]
[1779555196662,30.38,75426.44,38.9,0.4849,0.00026,20.0933]
[1779555197318,30.38,75426.44,38.9,0.4849,0.00026,20.0933]
[1779555197325,30.38,75426.44,38.9,0.4849,0.00026,20.0933]
[1779555202704,30.39,75425.21,38.9,0.48458,0.00026,20.09236]
[1779555207468,30.39,75425.22,38.9,0.48459,0.00026,20.09237]
[1779555207785,30.39,75425.22,38.9,0.48459,0.00026,20.09237]
[1779555207939,30.39,75425.22,38.9,0.48459,0.00026,20.09237]
[1779555207969,30.39,75417.66,38.9,0.48262,0.00026,20.08628]
[1779555208746,30.39,75411.81,38.9,0.4811,0.00026,20.08124]
[1779555209983,30.39,75411.81,38.9,0.4811,0.00026,20.08124]
[1779555212842,30.39,75410.46,38.9,0.48074,0.00026,20.07574]
[1779555213961,30.39,75409.38,38.9,0.48046,0.00026,20.07476]
[1779555214391,30.39,75409.03,38.9,0.48037,0.00026,20.07444]
[1779555217921,30.39,75408.1,38.9,0.48013,0.00026,20.07359]
[1779555217929,30.39,75408.1,38.9,0.48013,0.00026,20.07359]
[1779555217949,30.39,75408.1,38.9,0.48013,0.00026,20.07359]
[1779555218130,30.39,75408.1,38.9,0.48013,0.00026,20.07359]
[1779555218816,30.39,75401.83,38.9,0.4785,0.00026,20.06766]
[1779555220056,30.39,75401.83,38.9,0.4785,0.00026,20.06766]
[1779555225865,30.4,75401.65,38.9,0.47846,0.00026,20.06752]
[1779555230900,30.41,75401.57,38.9,0.47845,0.00026,20.06746]
[1779555235935,30.42,75401.42,38.9,0.47842,0.00026,20.06733]
[1779555240970,30.43,75400.48,38.9,0.47818,0.00026,20.06643]
[1779555248993,30.43,75399.94,38.9,0.47804,0.00026,20.06592]
[1779555251014,30.44,75396.98,38.9,0.47728,0.00026,20.06298]
[1779555251038,30.44,75396.98,38.9,0.47728,0.00026,20.06298]
[1779555255518,30.45,75397.05,38.9,0.47731,0.00026,20.06307]
[1779555255542,30.45,75397.05,38.9,0.47731,0.00026,20.06307]
[1779555256168,30.45,75397.05,38.9,0.47731,0.00026,20.06307]
[1779555256213,30.45,75397.05,38.9,0.47731,0.00026,20.06307]
[1779555256328,30.45,75397.05,38.9,0.47731,0.00026,20.06307]
[1779555260828,30.45,75392.82,38.9,0.47622,0.00026,20.05874]
[1779555266214,30.46,75392.66,38.9,0.47618,0.00026,20.05859]
[1779555270013,30.46,75393.43,38.9,0.47639,0.00026,20.05941]
[1779555270062,30.46,75393.43,38.9,0.47639,0.00026,20.05941]
[1779555270183,30.46,75392.4,38.9,0.47612,0.00026,20.05834]
[1779555275220,30.46,75392.65,38.9,0.47618,0.00026,20.05431]
[1779555280255,30.47,75389.98,38.9,0.47549,0.00026,20.05148]
[1779555284498,30.47,75389.93,38.9,0.47547,0.00026,20.05143]
[1779555284865,30.47,75389.93,38.9,0.47547,0.00026,20.05143]
[1779555285415,30.47,75389.93,38.9,0.47547,0.00026,20.05143]
[1779555286173,30.47,75387.34,38.9,0.4748,0.00026,20.04863]
[1779555286217,30.47,75387.34,38.9,0.4748,0.00026,20.04863]
[1779555286221,30.47,75387.34,38.9,0.4748,0.00026,20.04863]
[1779555286296,30.47,75381.6,38.9,0.47331,0.00026,20.04223]
[1779555286561,30.47,75381.6,38.9,0.47331,0.00026,20.04223]
[1779555291915,30.47,75381.37,38.9,0.47325,0.00026,20.04197]
[1779555295048,30.47,75381.37,38.9,0.47326,0.00026,20.04197]
[1779555295110,30.47,75381.37,38.9,0.47326,0.00026,20.04197]
[1779555295290,30.47,75381.37,38.9,0.47326,0.00026,20.04197]
[1779555295360,30.47,75374.01,38.9,0.47135,0.00026,20.03334]
[1779555296859,30.47,75372.2,38.9,0.47088,0.00026,20.03115]
[1779555300845,30.47,75372.75,38.9,0.47102,0.00026,20.03181]
[1779555301310,30.47,75372.75,38.9,0.47102,0.00026,20.03181]
[1779555303289,30.47,75367.67,38.9,0.4697,0.00026,20.02551]
[1779555305716,30.46,75367.49,38.9,0.46965,0.00026,20.02527]
[1779555305755,30.46,75372.38,38.9,0.47091,0.00026,20.03133]
[1779555307274,30.46,75372.38,38.9,0.47091,0.00026,20.03133]
[1779555307307,30.46,75377.1,38.9,0.47214,0.00026,20.03698]
[1779555307706,30.46,75377.1,38.9,0.47214,0.00026,20.03698]
[1779555313488,30.45,75379.52,38.9,0.47275,0.00026,20.03975]
[1779555316374,30.44,75379.53,38.9,0.47275,0.00026,20.03976]
[1779555317314,30.44,75380.51,38.9,0.473,0.00026,20.04088]
[1779555319619,30.44,75380.19,38.9,0.47291,0.00026,20.0405]
[1779555319783,30.44,75380.19,38.9,0.47291,0.00026,20.0405]
[1779555323878,30.43,75382.64,38.9,0.47355,0.00026,20.04329]
[1779555329059,30.42,75382.63,38.9,0.47353,0.00026,20.04324]
[1779555329473,30.42,75382.64,38.9,0.47353,0.00026,20.04324]
[1779555330515,30.42,75382.64,38.9,0.47353,0.00026,20.04324]
[1779555335641,30.42,75382.46,38.9,0.47348,0.00026,20.03874]
[1779555340455,30.43,75382.37,38.9,0.47346,0.00026,20.03865]
[1779555341957,30.43,75382.38,38.9,0.47346,0.00026,20.03866]
[1779555348732,30.43,75378.67,38.9,0.4725,0.00026,20.0344]
[1779555353443,30.43,75381.34,38.9,0.4732,0.00026,20.03749]
[1779555355182,30.43,75380.99,38.9,0.47311,0.00026,20.03709]
[1779555358019,30.43,75380.9,38.9,0.47308,0.00026,20.03698]
[1779555360077,30.43,75380.9,38.9,0.47308,0.00026,20.03699]
[1779555361648,30.43,75381.33,38.9,0.47319,0.00026,20.03747]
[1779555362857,30.43,75384.14,38.9,0.47392,0.00026,20.04065]
[1779555362920,30.43,75389.4,38.9,0.47529,0.00026,20.04644]
[1779555368872,30.43,75391.34,38.9,0.47579,0.00026,20.04852]
[1779555373907,30.43,75391.01,38.9,0.47571,0.00026,20.04817]
[1779555379222,30.43,75390.87,38.9,0.47568,0.00026,20.04803]
[1779555384984,30.44,75391.37,38.9,0.47581,0.00026,20.04857]
[1779555387267,30.44,75387.55,38.9,0.47482,0.00026,20.04446]
[1779555388526,30.44,75386.18,38.9,0.47446,0.00026,20.04296]
[1779555394047,30.44,75386.01,38.9,0.47442,0.00026,20.03849]
[1779555399083,30.45,75386.01,38.9,0.47442,0.00026,20.0385]
[1779555400709,30.45,75385.93,38.9,0.4744,0.00026,20.03841]
[1779555408145,30.44,75386.53,38.9,0.47455,0.00026,20.03906]
[1779555410797,30.44,75386.95,38.9,0.47466,0.00026,20.03952]
[1779555414357,30.44,75386.49,38.9,0.47454,0.00026,20.03901]
[1779555415967,30.44,75386.51,38.9,0.47454,0.00026,20.03904]
[1779555417899,30.44,75386.86,38.9,0.47464,0.00026,20.03943]
[1779555423121,30.45,75388.6,38.9,0.47509,0.00026,20.04134]
[1779555423611,30.45,75388.91,38.9,0.47517,0.00026,20.04167]
[1779555435858,30.45,75388.85,38.9,0.47516,0.00026,20.04162]
[1779555436462,30.45,75388.85,38.9,0.47516,0.00026,20.04162]
[1779555442660,30.46,75388.78,38.9,0.47515,0.00026,20.04156]
[1779555443103,30.46,75388.78,38.9,0.47515,0.00026,20.04156]
[1779555444117,30.46,75392.85,38.9,0.47621,0.00026,20.0459]
[1779555449433,30.46,75395.1,38.9,0.4768,0.00026,20.04824]
[1779555453802,30.46,75395.06,38.9,0.47678,0.00026,20.0439]
[1779555453833,30.46,75395.06,38.9,0.47678,0.00026,20.0439]
[1779555459503,30.46,75395.05,38.9,0.47678,0.00026,20.0439]
[1779555465321,30.47,75395.27,38.9,0.47684,0.00026,20.04413]
[1779555465340,30.47,75395.27,38.9,0.47684,0.00026,20.04413]
[1779555465427,30.47,75395.27,38.9,0.47684,0.00026,20.04413]
[1779555466360,30.47,75395.2,38.9,0.47682,0.00026,20.04406]
[1779555466785,30.47,75395.2,38.9,0.47682,0.00026,20.04406]
[1779555466795,30.47,75395.2,38.9,0.47682,0.00026,20.04406]
[1779555467126,30.47,75395.2,38.9,0.47682,0.00026,20.04406]
[1779555467502,30.47,75395.2,38.9,0.47682,0.00026,20.04406]
[1779555470867,30.47,75395.2,38.9,0.47682,0.00026,20.04407]
[1779555472001,30.47,75395.2,38.9,0.47683,0.00026,20.04407]
[1779555472053,30.47,75395.2,38.9,0.47683,0.00026,20.04407]
[1779555477630,30.48,75395.28,38.9,0.47685,0.00026,20.04417]
[1779555482665,30.48,75395.31,38.9,0.47686,0.00026,20.04421]
[1779555488707,30.48,75395.5,38.9,0.47692,0.00026,20.04442]
[1779555494864,30.49,75396.23,38.9,0.47711,0.00026,20.04517]
[1779555500791,30.49,75396.99,38.9,0.47731,0.00026,20.04595]
[1779555506833,30.49,75397.14,38.9,0.47735,0.00026,20.04611]
[1779555509045,30.49,75397.17,38.9,0.47736,0.00026,20.04614]
[1779555514817,30.5,75397.08,38.9,0.47733,0.00026,20.04176]
[1779555514848,30.5,75397.08,38.9,0.47733,0.00026,20.04176]
[1779555514904,30.5,75397.08,38.9,0.47733,0.00026,20.04176]
[1779555515917,30.5,75404.93,38.9,0.47937,0.00026,20.04942]
[1779555519619,30.5,75404.02,38.9,0.47914,0.00026,20.04856]
[1779555522180,30.5,75404.14,38.9,0.47917,0.00026,20.04867]
[1779555522192,30.5,75404.14,38.9,0.47917,0.00026,20.04867]
[1779555522193,30.5,75404.14,38.9,0.47917,0.00026,20.04867]
[1779555522212,30.5,75404.14,38.9,0.47917,0.00026,20.04867]
[1779555522275,30.5,75404.14,38.9,0.47917,0.00026,20.04867]
[1779555522966,30.5,75398.24,38.9,0.47764,0.00026,20.04293]
[1779555525580,30.5,75394.07,38.9,0.47656,0.00026,20.0387]
[1779555525628,30.5,75394.07,38.9,0.47656,0.00026,20.0387]
[1779555525636,30.5,75394.07,38.9,0.47656,0.00026,20.0387]
[1779555525775,30.5,75393.97,38.9,0.47653,0.00026,20.0386]
[1779555531022,30.5,75399.18,38.9,0.47789,0.00026,20.04388]
[1779555536967,30.5,75398.96,38.9,0.47783,0.00026,20.04366]
[1779555536987,30.5,75398.96,38.9,0.47783,0.00026,20.04366]
[1779555536990,30.5,75398.96,38.9,0.47783,0.00026,20.04366]
[1779555537026,30.5,75398.96,38.9,0.47783,0.00026,20.04366]
[1779555537248,30.5,75398.96,38.9,0.47783,0.00026,20.04366]
[1779555537430,30.5,75398.96,38.9,0.47783,0.00026,20.04366]
[1779555537458,30.5,75398.96,38.9,0.47783,0.00026,20.04366]
[1779555537512,30.5,75398.96,38.9,0.47783,0.00026,20.04366]
[1779555537523,30.51,75393.05,38.9,0.4763,0.00026,20.03766]
[1779555537781,30.51,75393.05,38.9,0.4763,0.00026,20.03766]
[1779555537790,30.51,75393.05,38.9,0.4763,0.00026,20.03766]
[1779555537853,30.51,75393.05,38.9,0.4763,0.00026,20.03766]
[1779555538035,30.51,75393.05,38.9,0.4763,0.00026,20.03766]
[1779555538114,30.51,75393.05,38.9,0.4763,0.00026,20.03766]
[1779555538606,30.51,75393.05,38.9,0.4763,0.00026,20.03766]
[1779555538607,30.51,75383.34,38.9,0.47378,0.00026,20.02715]
[1779555538999,30.51,75383.34,38.9,0.47378,0.00026,20.02715]
[1779555541599,30.51,75384.72,38.9,0.47414,0.00026,20.02869]
[1779555547138,30.51,75385.1,38.9,0.47424,0.00026,20.02911]
[1779555547675,30.51,75385.1,38.9,0.47424,0.00026,20.02911]
[1779555548051,30.51,75385.1,38.9,0.47424,0.00026,20.02911]
[1779555548421,30.51,75385.1,38.9,0.47424,0.00026,20.02911]
[1779555549537,30.51,75385.31,38.9,0.47429,0.00026,20.02935]
[1779555551256,30.51,75385.17,38.9,0.47426,0.00026,20.02919]
[1779555551295,30.51,75385.17,38.9,0.47426,0.00026,20.02919]
[1779555551304,30.51,75385.17,38.9,0.47426,0.00026,20.02919]
[1779555551501,30.51,75385.17,38.9,0.47426,0.00026,20.02919]
[1779555551503,30.51,75385.17,38.9,0.47426,0.00026,20.02919]
[1779555551648,30.51,75385.17,38.9,0.47426,0.00026,20.02919]
[1779555552423,30.51,75371.23,38.9,0.47064,0.00026,20.01292]
[1779555553039,30.51,75371.23,38.9,0.47064,0.00026,20.01292]
[1779555553817,30.51,75369.14,38.9,0.4701,0.00026,20.01034]
[1779555553822,30.51,75369.14,38.9,0.4701,0.00026,20.01034]
[1779555554264,30.51,75369.14,38.9,0.4701,0.00026,20.01034]
[1779555558724,30.5,75369.36,38.9,0.47015,0.00026,20.0106]
[1779555558725,30.5,75369.36,38.9,0.47015,0.00026,20.0106]
[1779555564257,30.5,75372.33,38.9,0.47092,0.00026,20.01424]
[1779555566722,30.5,75372.55,38.9,0.47097,0.00026,20.0145]
[1779555566789,30.5,75372.55,38.9,0.47097,0.00026,20.0145]
[1779555567036,30.5,75372.55,38.9,0.47097,0.00026,20.0145]
[1779555567278,30.5,75359.02,38.9,0.46746,0.00026,19.99728]
[1779555568285,30.5,75353.96,38.9,0.46615,0.00026,19.99045]
[1779555568755,30.5,75353.96,38.9,0.46615,0.00026,19.99045]
[1779555569271,30.5,75353.96,38.9,0.46615,0.00026,19.99045]
[1779555573369,30.5,75353.47,38.9,0.46602,0.00026,19.98548]
[1779555573376,30.5,75353.47,38.9,0.46602,0.00026,19.98548]
[1779555577804,30.51,75352.82,38.9,0.46586,0.00026,19.9846]
[1779555578193,30.51,75352.82,38.9,0.46586,0.00026,19.9846]
[1779555580370,30.51,75359.36,38.9,0.46755,0.00026,19.99345]
[1779555580728,30.51,75359.36,38.9,0.46755,0.00026,19.99345]
[1779555583996,30.5,75359.37,38.9,0.46755,0.00026,19.99345]
[1779555584006,30.5,75359.37,38.9,0.46755,0.00026,19.99345]
[1779555584025,30.5,75359.37,38.9,0.46755,0.00026,19.99345]
[1779555584026,30.5,75359.37,38.9,0.46755,0.00026,19.99345]
[1779555584141,30.5,75359.37,38.9,0.46755,0.00026,19.99345]
[1779555584151,30.5,75359.37,38.9,0.46755,0.00026,19.99345]
[1779555584574,30.5,75359.37,38.9,0.46755,0.00026,19.99345]
[1779555584595,30.5,75359.37,38.9,0.46755,0.00026,19.99345]
[1779555584710,30.5,75359.37,38.9,0.46755,0.00026,19.99345]
[1779555584622,30.5,75351.28,38.9,0.46545,0.00026,19.98244]
[1779555584785,30.5,75351.28,38.9,0.46545,0.00026,19.98244]
[1779555584869,30.5,75351.28,38.9,0.46545,0.00026,19.98244]
[1779555584880,30.5,75351.28,38.9,0.46545,0.00026,19.98244]
[1779555584956,30.5,75351.28,38.9,0.46545,0.00026,19.98244]
[1779555585171,30.5,75351.28,38.9,0.46545,0.00026,19.98244]
[1779555585193,30.5,75351.28,38.9,0.46545,0.00026,19.98244]
[1779555585285,30.5,75351.28,38.9,0.46545,0.00026,19.98244]
[1779555585403,30.5,75351.28,38.9,0.46545,0.00026,19.98244]
[1779555586079,30.5,75352.79,38.9,0.46584,0.00026,19.98454]
[1779555586557,30.5,75352.79,38.9,0.46584,0.00026,19.98454]
[1779555587021,30.5,75353.13,38.9,0.46593,0.00026,19.98501]
[1779555588283,30.5,75353.55,38.9,0.46604,0.00026,19.98559]
[1779555588362,30.5,75353.55,38.9,0.46604,0.00026,19.98559]
[1779555588546,30.5,75353.55,38.9,0.46604,0.00026,19.98559]
[1779555588582,30.5,75353.55,38.9,0.46604,0.00026,19.98559]
[1779555589433,30.5,75361.27,38.9,0.46804,0.00026,19.99596]
[1779555590625,30.5,75361.27,38.9,0.46804,0.00026,19.99596]
[1779555590708,30.5,75363.37,38.9,0.46859,0.00026,19.99869]
[1779555592279,30.5,75365.28,38.9,0.46908,0.00026,20.00114]
[1779555592454,30.5,75366.5,38.9,0.4694,0.00026,20.00268]
[1779555595711,30.5,75366.2,38.9,0.46932,0.00026,20.0023]
[1779555595729,30.5,75366.2,38.9,0.46932,0.00026,20.0023]
[1779555595750,30.5,75365.52,38.9,0.46914,0.00026,20.00143]
[1779555596036,30.5,75365.52,38.9,0.46914,0.00026,20.00143]
[1779555596482,30.5,75359.61,38.9,0.46761,0.00026,19.99374]
[1779555598039,30.5,75358.97,38.9,0.46744,0.00026,19.9929]
[1779555598496,30.5,75359.01,38.9,0.46745,0.00026,19.99296]
[1779555599823,30.5,75358.71,38.9,0.46738,0.00026,19.99256]
[1779555600512,30.5,75359.53,38.9,0.46759,0.00026,19.99366]
[1779555601833,30.5,75362.98,38.9,0.46848,0.00026,19.99818]
[1779555603338,30.5,75364.07,38.9,0.46877,0.00026,19.99958]
[1779555603344,30.5,75364.07,38.9,0.46877,0.00026,19.99958]
[1779555603531,30.5,75370.07,38.9,0.47032,0.00026,20.00715]
[1779555605329,30.5,75371.68,38.9,0.47074,0.00026,20.00912]
[1779555605545,30.5,75366.21,38.9,0.46932,0.00026,20.0023]
[1779555606308,30.5,75366.21,38.9,0.46932,0.00026,20.0023]
[1779555606552,30.5,75366.03,38.9,0.46927,0.00026,20.00207]
[1779555607559,30.5,75371.58,38.9,0.47071,0.00026,20.00899]
[1779555612641,30.49,75372.66,38.9,0.47098,0.00026,20.01027]
[1779555613857,30.48,75372.5,38.9,0.47093,0.00026,20.01006]
[1779555619690,30.47,75373.93,38.9,0.47129,0.00026,20.01175]
[1779555624499,30.46,75375.58,38.9,0.47171,0.00026,20.01369]
[1779555626608,30.46,75375.65,38.9,0.47172,0.00026,20.01376]
[1779555627364,30.46,75375.79,38.9,0.47176,0.00026,20.01392]
[1779555627367,30.46,75375.79,38.9,0.47176,0.00026,20.01392]
[1779555627560,30.46,75375.79,38.9,0.47176,0.00026,20.01392]
[1779555627746,30.46,75381.69,38.9,0.47329,0.00026,20.0208]
[1779555627834,30.46,75381.69,38.9,0.47329,0.00026,20.0208]
[1779555627844,30.46,75381.69,38.9,0.47329,0.00026,20.0208]
[1779555628753,30.46,75385.99,38.9,0.47441,0.00026,20.02563]
[1779555629443,30.46,75385.99,38.9,0.47441,0.00026,20.02563]
[1779555629885,30.46,75386.76,38.9,0.47461,0.00026,20.02647]
[1779555630475,30.46,75386.76,38.9,0.47461,0.00026,20.02647]
[1779555630547,30.46,75386.76,38.9,0.47461,0.00026,20.02647]
[1779555630767,30.46,75391.38,38.9,0.47581,0.00026,20.03145]
[1779555630937,30.46,75391.38,38.9,0.47581,0.00026,20.03145]
[1779555631557,30.46,75391.38,38.9,0.47581,0.00026,20.03145]
[1779555631597,30.46,75391.38,38.9,0.47581,0.00026,20.03145]
[1779555631761,30.46,75391.38,38.9,0.47581,0.00026,20.03145]
[1779555631777,30.46,75391.38,38.9,0.47581,0.00026,20.03145]
[1779555631774,30.46,75389.45,38.9,0.4753,0.00026,20.02509]
[1779555634587,30.46,75386.99,38.9,0.47466,0.00026,20.02242]
[1779555634802,30.46,75386.98,38.9,0.47466,0.00026,20.02241]
[1779555637240,30.46,75387.19,38.9,0.47471,0.00026,20.02264]
[1779555637299,30.46,75387.19,38.9,0.47471,0.00026,20.02264]
[1779555638208,30.46,75389.95,38.9,0.47543,0.00026,20.02563]
[1779555640192,30.46,75394.44,38.9,0.4766,0.00026,20.03036]
[1779555640554,30.46,75394.44,38.9,0.4766,0.00026,20.03036]
[1779555640585,30.46,75394.44,38.9,0.4766,0.00026,20.03036]
[1779555640603,30.46,75394.44,38.9,0.4766,0.00026,20.03036]
[1779555640776,30.46,75394.44,38.9,0.4766,0.00026,20.03036]
[1779555640649,30.46,75397.87,38.9,0.47749,0.00026,20.03385]
[1779555642127,30.46,75400.12,38.9,0.47807,0.00026,20.03609]
[1779555642752,30.46,75400.12,38.9,0.47807,0.00026,20.03609]
[1779555642907,30.46,75403.2,38.9,0.47888,0.00026,20.03909]
[1779555644801,30.46,75404.08,38.9,0.47911,0.00026,20.03993]
[1779555644821,30.46,75406.81,38.9,0.47982,0.00026,20.04249]
[1779555644900,30.46,75406.81,38.9,0.47982,0.00026,20.04249]
[1779555645139,30.46,75406.81,38.9,0.47982,0.00026,20.04249]
[1779555650284,30.46,75407.77,38.9,0.48006,0.00026,20.04338]
[1779555650404,30.46,75407.77,38.9,0.48006,0.00026,20.04338]
[1779555655942,30.46,75404.8,38.9,0.47929,0.00026,20.0406]
[1779555660406,30.46,75403.69,38.9,0.479,0.00026,20.03954]
[1779555660540,30.46,75403.69,38.9,0.479,0.00026,20.03954]
[1779555660590,30.46,75403.69,38.9,0.479,0.00026,20.03954]
[1779555660641,30.46,75404.49,38.9,0.47921,0.00026,20.0403]
[1779555661984,30.45,75397.56,38.9,0.4774,0.00026,20.03352]
[1779555663660,30.45,75397.56,38.9,0.4774,0.00026,20.03352]
[1779555669291,30.46,75397.8,38.9,0.47747,0.00026,20.03377]
[1779555669414,30.46,75397.8,38.9,0.47747,0.00026,20.03377]
[1779555671049,30.46,75402.83,38.9,0.47878,0.00026,20.03872]
[1779555674834,30.46,75403.27,38.9,0.47889,0.00026,20.03914]
[1779555678921,30.46,75404.98,38.9,0.47934,0.00026,20.04077]
[1779555678956,30.46,75404.98,38.9,0.47934,0.00026,20.04077]
[1779555680173,30.46,75402.35,38.9,0.47865,0.00026,20.03826]
[1779555680207,30.46,75402.35,38.9,0.47865,0.00026,20.03826]
[1779555680256,30.46,75402.35,38.9,0.47865,0.00026,20.03826]
[1779555681568,30.46,75406.95,38.9,0.47985,0.00026,20.04261]
[1779555685186,30.46,75407.79,38.9,0.48007,0.00026,20.04339]
[1779555685212,30.46,75407.79,38.9,0.48007,0.00026,20.04339]
[1779555685261,30.46,75407.79,38.9,0.48007,0.00026,20.04339]
[1779555685323,30.46,75407.79,38.9,0.48007,0.00026,20.04339]
[1779555685361,30.46,75407.79,38.9,0.48007,0.00026,20.04339]
[1779555685385,30.46,75407.79,38.9,0.48007,0.00026,20.04339]
[1779555685425,30.46,75409.08,38.9,0.4804,0.00026,20.04456]
[1779555686156,30.46,75417.02,38.9,0.48247,0.00026,20.05151]
[1779555687670,30.46,75417.02,38.9,0.48247,0.00026,20.05151]
[1779555687691,30.46,75417.02,38.9,0.48247,0.00026,20.05151]
[1779555690170,30.46,75418.63,38.9,0.48288,0.00026,20.05286]
[1779555690246,30.46,75418.63,38.9,0.48288,0.00026,20.05286]
[1779555690356,30.46,75418.63,38.9,0.48288,0.00026,20.05286]
[1779555690615,30.46,75418.63,38.9,0.48288,0.00026,20.05286]
[1779555690707,30.46,75418.63,38.9,0.48288,0.00026,20.05286]
[1779555691195,30.46,75430.96,38.9,0.48609,0.00026,20.05811]
[1779555692690,30.46,75430.96,38.9,0.48609,0.00026,20.05811]
[1779555692713,30.46,75430.96,38.9,0.48609,0.00026,20.05811]
[1779555698244,30.45,75430.5,38.9,0.48596,0.00026,20.05777]
[1779555702612,30.45,75430.5,38.9,0.48596,0.00026,20.05777]
[1779555703279,30.45,75425.02,38.9,0.48454,0.00026,20.05366]
[1779555708314,30.45,75423.9,38.9,0.48425,0.00026,20.05279]
[1779555714511,30.45,75423.68,38.9,0.48419,0.00026,20.05262]
[1779555714544,30.45,75423.68,38.9,0.48419,0.00026,20.05262]
[1779555715363,30.45,75428.87,38.9,0.48554,0.00026,20.05658]
[1779555721404,30.45,75429.98,38.9,0.48583,0.00026,20.05739]
[1779555727447,30.45,75427.46,38.9,0.48517,0.00026,20.05552]
[1779555728780,30.45,75427.46,38.9,0.48517,0.00026,20.05552]
[1779555728792,30.45,75427.46,38.9,0.48517,0.00026,20.05552]
[1779555732482,30.45,75423.01,38.9,0.48401,0.00026,20.05209]
[1779555736562,30.45,75422.73,38.9,0.48394,0.00026,20.05187]
[1779555736764,30.45,75422.73,38.9,0.48394,0.00026,20.05187]
[1779555736797,30.45,75422.73,38.9,0.48394,0.00026,20.05187]
[1779555736850,30.45,75422.73,38.9,0.48394,0.00026,20.05187]
[1779555737517,30.45,75430.4,38.9,0.48594,0.00026,20.0577]
[1779555738524,30.45,75435.9,38.9,0.48737,0.00026,20.06157]
[1779555740853,30.45,75438.26,38.9,0.48798,0.00026,20.06315]
[1779555740864,30.45,75438.26,38.9,0.48798,0.00026,20.06315]
[1779555742863,30.45,75438.3,38.9,0.48799,0.00026,20.06318]
[1779555742882,30.45,75438.3,38.9,0.48799,0.00026,20.06318]
[1779555744759,30.45,75438.52,38.9,0.48805,0.00026,20.06332]
[1779555744896,30.45,75438.52,38.9,0.48805,0.00026,20.06332]
[1779555744850,30.44,75433.51,38.9,0.48674,0.00026,20.05991]
[1779555745170,30.44,75433.51,38.9,0.48674,0.00026,20.05991]
[1779555745573,30.44,75423.58,38.9,0.48416,0.00026,20.05253]
[1779555751858,30.44,75420.08,38.9,0.48325,0.00026,20.04973]
[1779555757657,30.44,75419.89,38.9,0.48319,0.00026,20.04527]
[1779555762692,30.44,75420.45,38.9,0.48334,0.00026,20.04573]
[1779555765608,30.44,75420.62,38.9,0.48338,0.00026,20.04587]
[1779555767420,30.44,75421.77,38.9,0.48368,0.00026,20.04679]
[1779555773769,30.44,75423.25,38.9,0.48407,0.00026,20.04797]
[1779555774192,30.44,75423.25,38.9,0.48407,0.00026,20.04797]
[1779555774251,30.44,75423.25,38.9,0.48407,0.00026,20.04797]
[1779555776790,30.44,75414.83,38.9,0.48187,0.00026,20.04103]
[1779555777364,30.44,75414.83,38.9,0.48187,0.00026,20.04103]
[1779555784846,30.44,75413.97,38.9,0.48165,0.00026,20.04028]
[1779555789340,30.44,75413.49,38.9,0.48152,0.00026,20.03986]
[1779555789500,30.44,75413.49,38.9,0.48152,0.00026,20.03986]
[1779555789883,30.44,75412.19,38.9,0.48118,0.00026,20.03871]
[1779555790932,30.44,75412.19,38.9,0.48118,0.00026,20.03871]
[1779555790940,30.44,75407.2,38.9,0.47988,0.00026,20.0342]
[1779555790982,30.44,75407.2,38.9,0.47988,0.00026,20.0342]
[1779555791897,30.44,75401.49,38.9,0.4784,0.00026,20.02877]
[1779555795752,30.44,75399.55,38.9,0.47789,0.00026,20.02687]
[1779555795900,30.44,75399.55,38.9,0.47789,0.00026,20.02687]
[1779555795925,30.44,75395.2,38.9,0.47676,0.00026,20.02247]
[1779555795983,30.44,75395.2,38.9,0.47676,0.00026,20.02247]
[1779555796727,30.44,75395.2,38.9,0.47676,0.00026,20.02247]
[1779555796955,30.44,75395.2,38.9,0.47676,0.00026,20.02247]
[1779555796934,30.44,75390.53,38.9,0.47554,0.00026,20.01758]
[1779555801975,30.44,75386.48,38.9,0.47449,0.00026,20.01318]
[1779555807422,30.44,75385.5,38.9,0.47423,0.00026,20.01209]
[1779555807450,30.44,75385.5,38.9,0.47423,0.00026,20.01209]
[1779555807528,30.44,75385.5,38.9,0.47423,0.00026,20.01209]
[1779555807629,30.44,75384.78,38.9,0.47405,0.00026,20.01129]
[1779555809661,30.44,75382.1,38.9,0.47335,0.00026,20.00826]
[1779555809676,30.44,75382.1,38.9,0.47335,0.00026,20.00826]
[1779555809715,30.44,75382.1,38.9,0.47335,0.00026,20.00826]
[1779555810026,30.44,75373.28,38.9,0.47105,0.00026,19.99788]
[1779555813237,30.44,75371.85,38.9,0.47067,0.00026,19.99182]
[1779555816068,30.43,75377.19,38.9,0.47206,0.00026,19.99824]
[1779555821947,30.43,75377.91,38.9,0.47225,0.00026,19.99909]
[1779555821957,30.43,75377.95,38.9,0.47226,0.00026,19.99913]
[1779555824958,30.43,75377.97,38.9,0.47226,0.00026,19.99915]
[1779555826002,30.43,75377.91,38.9,0.47224,0.00026,19.99907]
[1779555831843,30.42,75379.15,38.9,0.47256,0.00026,20.0005]
[1779555831854,30.42,75379.15,38.9,0.47256,0.00026,20.0005]
[1779555838006,30.41,75382.59,38.9,0.47344,0.00026,20.00443]
[1779555843257,30.4,75382.48,38.9,0.4734,0.00026,20.00427]
[1779555850019,30.4,75380.94,38.9,0.47299,0.00026,20.00247]
[1779555855023,30.39,75380.3,38.9,0.47282,0.00026,20.00171]
[1779555855273,30.39,75380.25,38.9,0.4728,0.00026,20.00164]
[1779555855284,30.39,75380.25,38.9,0.4728,0.00026,20.00164]
[1779555855370,30.39,75380.25,38.9,0.4728,0.00026,20.00164]
[1779555855387,30.39,75379.09,38.9,0.4725,0.00026,20.00029]
[1779555856353,30.39,75369.14,38.9,0.46991,0.00026,19.98824]
[1779555861388,30.39,75367.08,38.9,0.46937,0.00026,19.98563]
[1779555866423,30.38,75368.43,38.9,0.46972,0.00026,19.98733]
[1779555872465,30.38,75368.5,38.9,0.46973,0.00026,19.9831]
[1779555878507,30.38,75368.7,38.9,0.46978,0.00026,19.98334]
[1779555883546,30.38,75367.81,38.9,0.46954,0.00026,19.98221]
[1779555886574,30.38,75366.07,38.9,0.46909,0.00026,19.97999]
[1779555886603,30.38,75366.07,38.9,0.46909,0.00026,19.97999]
[1779555891051,30.38,75365.73,38.9,0.469,0.00026,19.97955]
[1779555891121,30.38,75365.54,38.9,0.46895,0.00026,19.9793]
[1779555891325,30.38,75365.54,38.9,0.46895,0.00026,19.9793]
[1779555891602,30.38,75357.25,38.9,0.46679,0.00026,19.96835]
[1779555893059,30.38,75357.25,38.9,0.46679,0.00026,19.96835]
[1779555899780,30.38,75353.78,38.9,0.46589,0.00026,19.96363]
[1779555899781,30.38,75353.78,38.9,0.46589,0.00026,19.96363]
[1779555902679,30.38,75359.08,38.9,0.46727,0.00026,19.97087]
[1779555904249,30.38,75359.61,38.9,0.46741,0.00026,19.97157]
[1779555909728,30.38,75363.08,38.9,0.46831,0.00026,19.97614]
[1779555912043,30.38,75362.92,38.9,0.46827,0.00026,19.97593]
[1779555912057,30.38,75362.92,38.9,0.46827,0.00026,19.97593]
[1779555912130,30.38,75362.93,38.9,0.46827,0.00026,19.97594]
[1779555912377,30.38,75362.93,38.9,0.46827,0.00026,19.97594]
[1779555912749,30.38,75369.72,38.9,0.47004,0.00026,19.98462]
[1779555913448,30.38,75369.72,38.9,0.47004,0.00026,19.98462]
[1779555913755,30.38,75375.14,38.9,0.47145,0.00026,19.99126]
[1779555917588,30.38,75373.23,38.9,0.47096,0.00026,19.98895]
[1779555922819,30.38,75372.03,38.9,0.47065,0.00026,19.98749]
[1779555927855,30.38,75376.69,38.9,0.47186,0.00026,19.99313]
[1779555932889,30.39,75376.96,38.9,0.47193,0.00026,19.98915]
[1779555938932,30.39,75374.33,38.9,0.47124,0.00026,19.98601]
[1779555944974,30.39,75372.55,38.9,0.47078,0.00026,19.98385]
[1779555950009,30.39,75372.57,38.9,0.47079,0.00026,19.98387]
[1779555951535,30.39,75372.58,38.9,0.47079,0.00026,19.98389]
[1779555951536,30.39,75372.58,38.9,0.47079,0.00026,19.98389]
[1779555951559,30.39,75372.58,38.9,0.47079,0.00026,19.98389]
[1779555951853,30.39,75372.58,38.9,0.47079,0.00026,19.98389]
[1779555951896,30.39,75372.58,38.9,0.47079,0.00026,19.98389]
[1779555951928,30.39,75372.58,38.9,0.47079,0.00026,19.98389]
[1779555957059,30.39,75378.8,38.9,0.47241,0.00026,19.99135]
[1779555959842,30.39,75378.84,38.9,0.47242,0.00026,19.9914]
[1779555961957,30.39,75378.96,38.9,0.47246,0.00026,19.99154]
[1779555967129,30.39,75380.5,38.9,0.47286,0.00026,19.99334]
[1779555976746,30.39,75380.5,38.9,0.47286,0.00026,19.99334]
[1779555983241,30.4,75379.2,38.9,0.47253,0.00026,19.99186]
[1779555990292,30.4,75379.51,38.9,0.47261,0.00026,19.99222]
[1779555995328,30.4,75375.19,38.9,0.47148,0.00026,19.98281]
[1779556002377,30.4,75372.59,38.9,0.4708,0.00026,19.97965]
[1779556007412,30.4,75371.88,38.9,0.47062,0.00026,19.97878]
[1779556012447,30.4,75371.83,38.9,0.4706,0.00026,19.97871]
[1779556017486,30.4,75371.34,38.9,0.47047,0.00026,19.97811]
[1779556022452,30.4,75371.6,38.9,0.47054,0.00026,19.97843]
[1779556027556,30.4,75372.04,38.9,0.47066,0.00026,19.97897]
[1779556035612,30.4,75371.33,38.9,0.47047,0.00026,19.97809]
[1779556042867,30.4,75370.51,38.9,0.47026,0.00026,19.97708]
[1779556042923,30.4,75370.51,38.9,0.47026,0.00026,19.97708]
[1779556042964,30.4,75370.51,38.9,0.47026,0.00026,19.97708]
[1779556048112,30.4,75369.83,38.9,0.47008,0.00026,19.97623]
[1779556048172,30.4,75369.83,38.9,0.47008,0.00026,19.97623]
[1779556048214,30.4,75369.83,38.9,0.47008,0.00026,19.97623]
[1779556048380,30.4,75369.83,38.9,0.47008,0.00026,19.97623]
[1779556048703,30.4,75365.36,38.9,0.46891,0.00026,19.97057]
[1779556049711,30.4,75359.21,38.9,0.46731,0.00026,19.9625]
[1779556054745,30.4,75359.79,38.9,0.46745,0.00026,19.95894]
[1779556056430,30.4,75359.76,38.9,0.46744,0.00026,19.9589]
[1779556060956,30.39,75358.67,38.9,0.46715,0.00026,19.95743]
[1779556061793,30.39,75364.95,38.9,0.46879,0.00026,19.96569]
[1779556066829,30.39,75365.26,38.9,0.46887,0.00026,19.96609]
[1779556071616,30.39,75365.31,38.9,0.46888,0.00026,19.96615]
[1779556075858,30.39,75366.01,38.9,0.46906,0.00026,19.96705]
[1779556075863,30.39,75366.01,38.9,0.46906,0.00026,19.96705]
[1779556080927,30.39,75368.94,38.9,0.46983,0.00026,19.97076]
[1779556085962,30.39,75370.18,38.9,0.47015,0.00026,19.97232]
[1779556087284,30.39,75370.21,38.9,0.47016,0.00026,19.97236]
[1779556089930,30.39,75376.66,38.9,0.47184,0.00026,19.98021]
[1779556091561,30.39,75377.06,38.9,0.47195,0.00026,19.98069]
[1779556091575,30.39,75377.06,38.9,0.47195,0.00026,19.98069]
[1779556095064,30.4,75382.63,38.9,0.4734,0.00026,19.98717]
[1779556095147,30.4,75382.63,38.9,0.4734,0.00026,19.98717]
[1779556101068,30.4,75388.45,38.9,0.47493,0.00026,19.99368]
[1779556107110,30.41,75387.92,38.9,0.4748,0.00026,19.99312]
[1779556112145,30.41,75387.75,38.9,0.47475,0.00026,19.98864]
[1779556115586,30.42,75387.94,38.9,0.4748,0.00026,19.98886]
[1779556115620,30.42,75387.94,38.9,0.4748,0.00026,19.98886]
[1779556117019,30.42,75389.18,38.9,0.47513,0.00026,19.99021]
[1779556117621,30.42,75389.91,38.9,0.47532,0.00026,19.99099]
[1779556118188,30.41,75388.39,38.9,0.47492,0.00026,19.98935]
[1779556120110,30.41,75388.78,38.9,0.47502,0.00026,19.98977]
[1779556120202,30.41,75396.23,38.9,0.47696,0.00026,19.99762]
[1779556120334,30.41,75396.23,38.9,0.47696,0.00026,19.99762]
[1779556120355,30.41,75396.23,38.9,0.47696,0.00026,19.99762]
[1779556122331,30.41,75402.41,38.9,0.47857,0.00026,20.00376]
[1779556122740,30.41,75402.41,38.9,0.47857,0.00026,20.00376]
[1779556123233,30.41,75402.41,38.9,0.47857,0.00026,20.00376]
[1779556123455,30.41,75402.28,38.9,0.47854,0.00026,20.00364]
[1779556126602,30.41,75403.82,38.9,0.47894,0.00026,20.00512]
[1779556131804,30.41,75403.93,38.9,0.47897,0.00026,20.00522]
[1779556137321,30.41,75405.41,38.9,0.47935,0.00026,20.00662]
[1779556141781,30.41,75405.5,38.9,0.47937,0.00026,20.00671]
[1779556152426,30.4,75404.75,38.9,0.47918,0.00026,20.00599]
[1779556157461,30.4,75405.2,38.9,0.47929,0.00026,20.00641]
[1779556162610,30.4,75405.2,38.9,0.47929,0.00026,20.00641]
[1779556163475,30.4,75405.34,38.9,0.47933,0.00026,20.00654]
[1779556164417,30.4,75406.04,38.9,0.47951,0.00026,20.0072]
[1779556164795,30.4,75406.04,38.9,0.47951,0.00026,20.0072]
[1779556166835,30.4,75405.0,38.9,0.47924,0.00026,20.00622]
[1779556167448,30.4,75405.43,38.9,0.47935,0.00026,20.00662]
[1779556169440,30.4,75405.41,38.9,0.47934,0.00026,20.0066]
[1779556175587,30.4,75405.47,38.9,0.47935,0.00026,20.00234]
[1779556180623,30.4,75405.5,38.9,0.47936,0.00026,20.00237]
[1779556182992,30.39,75405.44,38.9,0.47934,0.00026,20.00231]
[1779556189690,30.39,75404.8,38.9,0.47917,0.00026,20.0017]
[1779556193107,30.39,75404.8,38.9,0.47917,0.00026,20.0017]
[1779556197284,30.39,75404.8,38.9,0.47917,0.00026,20.0017]
[1779556202781,30.39,75404.36,38.9,0.47905,0.00026,20.00128]
[1779556206475,30.39,75404.46,38.9,0.47908,0.00026,20.00137]
[1779556207639,30.39,75403.78,38.9,0.4789,0.00026,20.00072]
[1779556207694,30.39,75403.78,38.9,0.4789,0.00026,20.00072]
[1779556207857,30.39,75403.78,38.9,0.4789,0.00026,20.00072]
[1779556207884,30.39,75399.53,38.9,0.47779,0.00026,19.99656]
[1779556208439,30.39,75399.53,38.9,0.47779,0.00026,19.99656]
[1779556208477,30.39,75399.53,38.9,0.47779,0.00026,19.99656]
[1779556208525,30.39,75399.53,38.9,0.47779,0.00026,19.99656]
[1779556208830,30.39,75393.98,38.9,0.47634,0.00026,19.99091]
[1779556211035,30.39,75389.89,38.9,0.47527,0.00026,19.98657]
[1779556211077,30.39,75389.14,38.9,0.47508,0.00026,19.98576]
[1779556212851,30.39,75381.23,38.9,0.47301,0.00026,19.97692]
[1779556215856,30.39,75381.11,38.9,0.47298,0.00026,19.97678]
[1779556220907,30.39,75388.1,38.9,0.47481,0.00026,19.98464]
[1779556224935,30.39,75381.88,38.9,0.47319,0.00026,19.97768]
[1779556231410,30.4,75382.3,38.9,0.4733,0.00026,19.97817]
[1779556237019,30.4,75381.72,38.9,0.47314,0.00026,19.9732]
[1779556242054,30.4,75381.63,38.9,0.47312,0.00026,19.97311]
[1779556250110,30.4,75381.71,38.9,0.47315,0.00026,19.97321]
[1779556260180,30.4,75381.66,38.9,0.47314,0.00026,19.97316]
[1779556260523,30.4,75381.66,38.9,0.47314,0.00026,19.97316]
[1779556261568,30.41,75381.66,38.9,0.47314,0.00026,19.97316]
[1779556262194,30.41,75381.69,38.9,0.47315,0.00026,19.9732]
[1779556263514,30.41,75381.71,38.9,0.47315,0.00026,19.97322]
[1779556263628,30.41,75381.71,38.9,0.47315,0.00026,19.97322]
[1779556264208,30.41,75381.72,38.9,0.47315,0.00026,19.97323]
[1779556269243,30.41,75381.65,38.9,0.47314,0.00026,19.97316]
[1779556276684,30.41,75381.88,38.9,0.4732,0.00026,19.97343]
[1779556277204,30.41,75381.88,38.9,0.4732,0.00026,19.97343]
[1779556277325,30.41,75381.88,38.9,0.4732,0.00026,19.97343]
[1779556277325,30.41,75381.88,38.9,0.4732,0.00026,19.97343]
[1779556277375,30.41,75375.59,38.9,0.47156,0.00026,19.96607]
[1779556278306,30.41,75370.15,38.9,0.47014,0.00026,19.95943]
[1779556279614,30.41,75369.43,38.9,0.46996,0.00026,19.95853]
[1779556279776,30.41,75369.43,38.9,0.46996,0.00026,19.95853]
[1779556281167,30.41,75369.18,38.9,0.46989,0.00026,19.95822]
[1779556281188,30.41,75369.18,38.9,0.46989,0.00026,19.95822]
[1779556281262,30.41,75369.18,38.9,0.46989,0.00026,19.95822]
[1779556281585,30.41,75367.03,38.9,0.46933,0.00026,19.9555]
[1779556281692,30.41,75367.03,38.9,0.46933,0.00026,19.9555]
[1779556281912,30.41,75367.03,38.9,0.46933,0.00026,19.9555]
[1779556282063,30.41,75367.03,38.9,0.46933,0.00026,19.9555]
[1779556282221,30.41,75367.03,38.9,0.46933,0.00026,19.9555]
[1779556283318,30.41,75367.47,38.9,0.46944,0.00026,19.95606]
[1779556283325,30.41,75367.47,38.9,0.46944,0.00026,19.95606]
[1779556283430,30.41,75367.47,38.9,0.46944,0.00026,19.95606]
[1779556293412,30.41,75366.25,38.9,0.46912,0.00026,19.95018]
[1779556297651,30.41,75366.14,38.9,0.46908,0.00026,19.95003]
[1779556302020,30.41,75365.99,38.9,0.46904,0.00026,19.94983]
[1779556302045,30.41,75365.99,38.9,0.46904,0.00026,19.94983]
[1779556302128,30.41,75365.99,38.9,0.46904,0.00026,19.94983]
[1779556302475,30.41,75360.92,38.9,0.46772,0.00026,19.94324]
[1779556307509,30.41,75357.28,38.9,0.46678,0.00026,19.9384]
[1779556312380,30.42,75357.3,38.9,0.46679,0.00026,19.93844]
[1779556314362,30.42,75353.73,38.9,0.46587,0.00026,19.93357]
[1779556319594,30.43,75353.07,38.9,0.4657,0.00026,19.93269]
[1779556324629,30.43,75353.11,38.9,0.46572,0.00026,19.93277]
[1779556329664,30.43,75353.09,38.9,0.46572,0.00026,19.93276]
[1779556334699,30.44,75352.72,38.9,0.46563,0.00026,19.93227]
[1779556339734,30.44,75352.14,38.9,0.46548,0.00026,19.93148]
[1779556342755,30.44,75347.68,38.9,0.46432,0.00026,19.92518]
[1779556347083,30.44,75347.0,38.9,0.46415,0.00026,19.92421]
[1779556348254,30.44,75346.66,38.9,0.46406,0.00026,19.92373]
[1779556353832,30.45,75349.86,38.9,0.46489,0.00026,19.924]
[1779556358867,30.45,75350.08,38.9,0.46495,0.00026,19.92433]
[1779556363906,30.45,75352.18,38.9,0.4655,0.00026,19.9273]
[1779556368940,30.46,75352.08,38.9,0.46548,0.00026,19.92719]
[1779556374983,30.46,75352.43,38.9,0.46558,0.00026,19.92771]
[1779556380022,30.47,75354.3,38.9,0.46607,0.00026,19.93033]
[1779556385058,30.47,75354.71,38.9,0.46619,0.00026,19.93092]
[1779556387071,30.47,75361.63,38.9,0.46799,0.00026,19.94021]
[1779556387907,30.47,75361.63,38.9,0.46799,0.00026,19.94021]
[1779556393113,30.47,75360.45,38.9,0.46768,0.00026,19.93863]
[1779556398096,30.47,75360.39,38.9,0.46766,0.00026,19.93855]
[1779556398216,30.47,75360.39,38.9,0.46766,0.00026,19.93855]
[1779556400162,30.47,75366.33,38.9,0.4692,0.00026,19.94625]
[1779556401266,30.47,75366.33,38.9,0.4692,0.00026,19.94625]
[1779556403757,30.47,75367.82,38.9,0.46959,0.00026,19.94813]
[1779556409225,30.46,75368.15,38.9,0.46967,0.00026,19.94854]
[1779556413559,30.46,75368.15,38.9,0.46967,0.00026,19.94854]
[1779556419295,30.46,75367.73,38.9,0.46955,0.00026,19.94369]
[1779556422498,30.46,75367.73,38.9,0.46955,0.00026,19.94369]
[1779556422905,30.46,75367.73,38.9,0.46955,0.00026,19.94369]
[1779556430372,30.46,75367.53,38.9,0.4695,0.00026,19.94343]
[1779556431267,30.46,75367.53,38.9,0.4695,0.00026,19.94343]
[1779556435958,30.46,75367.85,38.9,0.46958,0.00026,19.94383]
[1779556437020,30.46,75367.85,38.9,0.46958,0.00026,19.94383]
[1779556440917,30.46,75367.85,38.9,0.46958,0.00026,19.94383]
[1779556445363,30.46,75370.41,38.9,0.47025,0.00026,19.94703]
[1779556445415,30.46,75370.41,38.9,0.47025,0.00026,19.94703]
[1779556448498,30.46,75376.05,38.9,0.47172,0.00026,19.95389]
[1779556452423,30.46,75375.87,38.9,0.47167,0.00026,19.95368]
[1779556452603,30.46,75375.87,38.9,0.47167,0.00026,19.95368]
[1779556458568,30.47,75376.26,38.9,0.47178,0.00026,19.95416]
[1779556463597,30.47,75376.52,38.9,0.47185,0.00026,19.95447]
[1779556468638,30.47,75376.69,38.9,0.4719,0.00026,19.95468]
[1779556474680,30.47,75376.24,38.9,0.47177,0.00026,19.94984]
[1779556479715,30.47,75375.22,38.9,0.47151,0.00026,19.94863]
[1779556491554,30.47,75375.76,38.9,0.47165,0.00026,19.94928]
[1779556492005,30.48,75375.78,38.9,0.47166,0.00026,19.94931]
[1779556497841,30.48,75378.95,38.9,0.47249,0.00026,19.95306]
[1779556502557,30.48,75378.96,38.9,0.47249,0.00026,19.95307]
[1779556502567,30.48,75378.96,38.9,0.47249,0.00026,19.95307]
[1779556503554,30.48,75378.95,38.9,0.47249,0.00026,19.95306]
[1779556503570,30.48,75378.95,38.9,0.47249,0.00026,19.95306]
[1779556503634,30.48,75380.6,38.9,0.47292,0.00026,19.95498]
[1779556503990,30.48,75380.6,38.9,0.47292,0.00026,19.95498]
[1779556504027,30.48,75380.6,38.9,0.47292,0.00026,19.95498]
[1779556504558,30.48,75380.6,38.9,0.47292,0.00026,19.95498]
[1779556504838,30.48,75383.17,38.9,0.47359,0.00026,19.9579]
[1779556504853,30.48,75383.17,38.9,0.47359,0.00026,19.9579]
[1779556504890,30.48,75388.6,38.9,0.475,0.00026,19.96392]
[1779556510023,30.48,75388.57,38.9,0.475,0.00026,19.96389]
[1779556510065,30.48,75388.57,38.9,0.475,0.00026,19.96389]
[1779556510125,30.48,75388.57,38.9,0.475,0.00026,19.9639]
[1779556517211,30.48,75392.71,38.9,0.47607,0.00026,19.96829]
[1779556517399,30.48,75392.71,38.9,0.47607,0.00026,19.96829]
[1779556517749,30.47,75393.87,38.9,0.47637,0.00026,19.9695]
[1779556518777,30.47,75393.54,38.9,0.47628,0.00026,19.96915]
[1779556524330,30.47,75389.28,38.9,0.47517,0.00026,19.96462]
[1779556529427,30.47,75391.84,38.9,0.47583,0.00026,19.96734]
[1779556534093,30.46,75398.4,38.9,0.47753,0.00026,19.96977]
[1779556534732,30.46,75398.4,38.9,0.47753,0.00026,19.96977]
[1779556541142,30.46,75398.33,38.9,0.47751,0.00026,19.96969]
[1779556547625,30.46,75399.06,38.9,0.4777,0.00026,19.97041]
[1779556549658,30.45,75399.15,38.9,0.47772,0.00026,19.9705]
[1779556549783,30.45,75400.11,38.9,0.47797,0.00026,19.97144]
[1779556550600,30.45,75400.11,38.9,0.47797,0.00026,19.97144]
[1779556552129,30.45,75399.88,38.9,0.47791,0.00026,19.97122]
[1779556554488,30.45,75399.88,38.9,0.47791,0.00026,19.97121]
[1779556560275,30.45,75400.06,38.9,0.47795,0.00026,19.97138]
[1779556562387,30.45,75400.12,38.9,0.47797,0.00026,19.97144]
[1779556569338,30.44,75400.33,38.9,0.47802,0.00026,19.97164]
[1779556571604,30.44,75400.33,38.9,0.47802,0.00026,19.97164]
[1779556577628,30.44,75401.03,38.9,0.4782,0.00026,19.97232]
[1779556577660,30.44,75401.03,38.9,0.4782,0.00026,19.97232]
[1779556577763,30.44,75401.03,38.9,0.4782,0.00026,19.97232]
[1779556577841,30.44,75401.03,38.9,0.4782,0.00026,19.97232]
[1779556578073,30.44,75401.03,38.9,0.4782,0.00026,19.97232]
[1779556578411,30.44,75401.03,38.9,0.4782,0.00026,19.97232]
[1779556578629,30.44,75401.03,38.9,0.4782,0.00026,19.97232]
[1779556578718,30.44,75401.03,38.9,0.4782,0.00026,19.97232]
[1779556578727,30.44,75411.43,38.9,0.48091,0.00026,19.98205]
[1779556579408,30.44,75415.97,38.9,0.4821,0.00026,19.98601]
[1779556579842,30.44,75415.97,38.9,0.4821,0.00026,19.98601]
[1779556580144,30.44,75415.97,38.9,0.4821,0.00026,19.98601]
[1779556581436,30.44,75416.43,38.9,0.48222,0.00026,19.9864]
[1779556586457,30.45,75418.17,38.9,0.48267,0.00026,19.98788]
[1779556587215,30.45,75418.17,38.9,0.48267,0.00026,19.98788]
[1779556587218,30.45,75418.17,38.9,0.48267,0.00026,19.98788]
[1779556588688,30.45,75419.0,38.9,0.48289,0.00026,19.98857]
[1779556590974,30.45,75420.23,38.9,0.48321,0.00026,19.98958]
[1779556596527,30.44,75421.19,38.9,0.48346,0.00026,19.98604]
[1779556601561,30.44,75422.92,38.9,0.48391,0.00026,19.98742]
[1779556604090,30.44,75423.29,38.9,0.484,0.00026,19.98771]
[1779556604715,30.44,75423.29,38.9,0.484,0.00026,19.98771]
[1779556606856,30.44,75424.22,38.9,0.48424,0.00026,19.98844]
[1779556607406,30.44,75424.22,38.9,0.48424,0.00026,19.98844]
[1779556607942,30.44,75423.63,38.9,0.48409,0.00026,19.98798]
[1779556609416,30.44,75423.65,38.9,0.4841,0.00026,19.98799]
[1779556609643,30.44,75423.65,38.9,0.4841,0.00026,19.98799]
[1779556614443,30.44,75424.5,38.9,0.48432,0.00026,19.98866]
[1779556621701,30.43,75423.26,38.9,0.48399,0.00026,19.98768]
[1779556632779,30.43,75421.85,38.9,0.48362,0.00026,19.98655]
[1779556635340,30.43,75421.85,38.9,0.48362,0.00026,19.98655]
[1779556635407,30.43,75421.85,38.9,0.48362,0.00026,19.98655]
[1779556635477,30.43,75421.85,38.9,0.48362,0.00026,19.98655]
[1779556635487,30.43,75421.85,38.9,0.48362,0.00026,19.98655]
[1779556637915,30.43,75418.51,38.9,0.48275,0.00026,19.98382]
[1779556643855,30.44,75417.81,38.9,0.48257,0.00026,19.98324]
[1779556648493,30.44,75417.78,38.9,0.48256,0.00026,19.98322]
[1779556652262,30.44,75417.86,38.9,0.48258,0.00026,19.98329]
[1779556652266,30.44,75417.86,38.9,0.48258,0.00026,19.98329]
[1779556652277,30.44,75417.86,38.9,0.48258,0.00026,19.98329]
[1779556652291,30.44,75417.86,38.9,0.48258,0.00026,19.98329]
[1779556652699,30.44,75417.86,38.9,0.48258,0.00026,19.98329]
[1779556652715,30.44,75417.86,38.9,0.48258,0.00026,19.97898]
[1779556654819,30.44,75413.56,38.9,0.48146,0.00026,19.9753]
[1779556658470,30.44,75412.93,38.9,0.48129,0.00026,19.97475]
[1779556658585,30.44,75412.93,38.9,0.48129,0.00026,19.97475]
[1779556659610,30.44,75412.65,38.9,0.48122,0.00026,19.97451]
[1779556659661,30.44,75412.65,38.9,0.48122,0.00026,19.97451]
[1779556659664,30.44,75412.65,38.9,0.48122,0.00026,19.97451]
[1779556659731,30.44,75406.94,38.9,0.47973,0.00026,19.96934]
[1779556660537,30.44,75395.43,38.9,0.47672,0.00026,19.95806]
[1779556661618,30.44,75395.43,38.9,0.47672,0.00026,19.95806]
[1779556665793,30.44,75394.16,38.9,0.47639,0.00026,19.95674]
[1779556671257,30.44,75394.06,38.9,0.47636,0.00026,19.95663]
[1779556671290,30.44,75394.06,38.9,0.47636,0.00026,19.95663]
[1779556674068,30.43,75389.54,38.9,0.47517,0.00026,19.95182]
[1779556677734,30.43,75388.47,38.9,0.47489,0.00026,19.95066]
[1779556679146,30.43,75388.34,38.9,0.47486,0.00026,19.95052]
[1779556684402,30.43,75386.61,38.9,0.4744,0.00026,19.94861]
[1779556684467,30.43,75386.61,38.9,0.4744,0.00026,19.94861]
[1779556684489,30.43,75386.61,38.9,0.4744,0.00026,19.94861]
[1779556684497,30.43,75386.48,38.9,0.47437,0.00026,19.94846]
[1779556685145,30.43,75381.59,38.9,0.47309,0.00026,19.94296]
[1779556686921,30.43,75378.99,38.9,0.47242,0.00026,19.93995]
[1779556692193,30.43,75376.26,38.9,0.47171,0.00026,19.93673]
[1779556695215,30.43,75375.67,38.9,0.47155,0.00026,19.93603]
[1779556695247,30.43,75375.67,38.9,0.47155,0.00026,19.93603]
[1779556695272,30.43,75375.67,38.9,0.47155,0.00026,19.93603]
[1779556697300,30.43,75373.96,38.9,0.47111,0.00026,19.93397]
[1779556703271,30.43,75373.7,38.9,0.47104,0.00026,19.93366]
[1779556707782,30.43,75374.36,38.9,0.47121,0.00026,19.93446]
[1779556716364,30.44,75376.58,38.9,0.47179,0.00026,19.93282]
[1779556722406,30.44,75376.53,38.9,0.47178,0.00026,19.93277]
[1779556727441,30.44,75376.52,38.9,0.47178,0.00026,19.93276]
[1779556732476,30.44,75377.38,38.9,0.472,0.00026,19.93379]
[1779556737511,30.44,75377.68,38.9,0.47208,0.00026,19.93415]
[1779556742546,30.45,75376.44,38.9,0.47176,0.00026,19.93269]
[1779556750621,30.45,75377.37,38.9,0.47201,0.00026,19.93381]
[1779556753642,30.45,75384.62,38.9,0.4739,0.00026,19.94216]
[1779556760691,30.46,75385.27,38.9,0.47408,0.00026,19.9429]
[1779556764719,30.46,75380.89,38.9,0.47294,0.00026,19.93795]
[1779556770761,30.46,75378.78,38.9,0.47239,0.00026,19.93551]
[1779556774626,30.46,75379.05,38.9,0.47245,0.00026,19.93151]
[1779556779824,30.46,75379.9,38.9,0.47268,0.00026,19.93251]
[1779556784858,30.47,75380.13,38.9,0.47274,0.00026,19.93278]
[1779556790901,30.47,75379.74,38.9,0.47264,0.00026,19.93234]
[1779556795936,30.47,75379.78,38.9,0.47266,0.00026,19.9324]
[1779556802992,30.47,75379.87,38.9,0.47268,0.00026,19.93251]
[1779556808027,30.48,75379.85,38.9,0.47268,0.00026,19.9325]
[1779556819106,30.48,75379.78,38.9,0.47267,0.00026,19.93243]
[1779556825049,30.48,75379.71,38.9,0.47265,0.00026,19.93236]
[1779556825223,30.48,75379.71,38.9,0.47265,0.00026,19.93236]
[1779556825234,30.48,75379.71,38.9,0.47265,0.00026,19.93236]
[1779556825350,30.48,75379.71,38.9,0.47265,0.00026,19.93236]
[1779556825482,30.48,75379.71,38.9,0.47265,0.00026,19.93236]
[1779556825534,30.48,75374.76,38.9,0.47136,0.00026,19.92651]
[1779556826155,30.48,75364.65,38.9,0.46873,0.00026,19.91393]
[1779556827755,30.48,75364.65,38.9,0.46873,0.00026,19.91393]
[1779556827773,30.48,75364.65,38.9,0.46873,0.00026,19.91393]
[1779556828169,30.48,75355.82,38.9,0.46643,0.00026,19.90223]
[1779556830251,30.49,75355.38,38.9,0.46631,0.00026,19.90163]
[1779556834638,30.49,75355.25,38.9,0.46628,0.00026,19.89715]
[1779556841989,30.49,75355.89,38.9,0.46645,0.00026,19.89805]
[1779556842223,30.5,75355.81,38.9,0.46643,0.00026,19.89796]
[1779556844062,30.5,75353.72,38.9,0.46589,0.00026,19.89511]
[1779556850323,30.51,75353.44,38.9,0.46583,0.00026,19.89477]
[1779556856365,30.51,75354.58,38.9,0.46613,0.00026,19.89637]
[1779556861400,30.52,75354.44,38.9,0.4661,0.00026,19.8962]
[1779556865428,30.52,75363.99,38.9,0.46859,0.00026,19.90894]
[1779556868473,30.52,75365.83,38.9,0.46907,0.00026,19.9113]
[1779556874493,30.52,75365.66,38.9,0.46902,0.00026,19.91106]
[1779556876572,30.52,75365.66,38.9,0.46902,0.00026,19.91106]
[1779556878521,30.51,75370.57,38.9,0.4703,0.00026,19.91722]
[1779556879876,30.51,75370.57,38.9,0.4703,0.00026,19.91722]
[1779556880261,30.51,75371.37,38.9,0.47051,0.00026,19.91821]
[1779556885569,30.51,75369.38,38.9,0.46999,0.00026,19.91574]
[1779556890605,30.51,75369.43,38.9,0.47,0.00026,19.9158]
[1779556894701,30.51,75370.55,38.9,0.47028,0.00026,19.91286]
[1779556900675,30.51,75371.72,38.9,0.47059,0.00026,19.9143]
[1779556905711,30.51,75370.47,38.9,0.47026,0.00026,19.91277]
[1779556906997,30.51,75370.47,38.9,0.47026,0.00026,19.91277]
[1779556907759,30.51,75368.83,38.9,0.46984,0.00026,19.91073]
[1779556907786,30.51,75363.84,38.9,0.46854,0.00026,19.90438]
[1779556908733,30.51,75351.59,38.9,0.46535,0.00026,19.88791]
[1779556913768,30.52,75350.58,38.9,0.46509,0.00026,19.88652]
[1779556918803,30.52,75349.7,38.9,0.46487,0.00026,19.8853]
[1779556922797,30.52,75351.12,38.9,0.46524,0.00026,19.88731]
[1779556923758,30.52,75353.34,38.9,0.46582,0.00026,19.89039]
[1779556924712,30.52,75357.23,38.9,0.46683,0.00026,19.8957]
[1779556924819,30.52,75357.23,38.9,0.46683,0.00026,19.8957]
[1779556925423,30.52,75358.91,38.9,0.46726,0.00026,19.89795]
[1779556930887,30.52,75363.85,38.9,0.46855,0.00026,19.90442]
[1779556936345,30.52,75363.86,38.9,0.46855,0.00026,19.90443]
[1779556936667,30.52,75363.86,38.9,0.46855,0.00026,19.90443]
[1779556936758,30.52,75363.86,38.9,0.46855,0.00026,19.90443]
[1779556936779,30.52,75363.86,38.9,0.46855,0.00026,19.90443]
[1779556936840,30.52,75363.86,38.9,0.46855,0.00026,19.90443]
[1779556937212,30.52,75360.2,38.9,0.46759,0.00026,19.89964]
[1779556937767,30.52,75360.2,38.9,0.46759,0.00026,19.89964]
[1779556937835,30.52,75360.2,38.9,0.46759,0.00026,19.89964]
[1779556937936,30.52,75351.72,38.9,0.46539,0.00026,19.88812]
[1779556939250,30.52,75350.2,38.9,0.465,0.00026,19.886]
[1779556939828,30.52,75350.2,38.9,0.465,0.00026,19.886]
[1779556940389,30.52,75349.57,38.9,0.46483,0.00026,19.88511]
[1779556941864,30.52,75347.58,38.9,0.46432,0.00026,19.88229]
[1779556941928,30.52,75347.58,38.9,0.46432,0.00026,19.88229]
[1779556942156,30.52,75338.26,38.9,0.46189,0.00026,19.86861]
[1779556943208,30.52,75334.22,38.9,0.46084,0.00026,19.86244]
[1779556943393,30.52,75334.22,38.9,0.46084,0.00026,19.86244]
[1779556943978,30.52,75339.42,38.9,0.4622,0.00026,19.87035]
[1779556944212,30.52,75339.42,38.9,0.4622,0.00026,19.87035]
[1779556951028,30.52,75343.7,38.9,0.4633,0.00026,19.87237]
[1779556956064,30.53,75343.77,38.9,0.46332,0.00026,19.87248]
[1779556957234,30.53,75343.68,38.9,0.4633,0.00026,19.87235]
[1779556964120,30.53,75346.72,38.9,0.46409,0.00026,19.87678]
[1779556969155,30.53,75347.79,38.9,0.46438,0.00026,19.87832]
[1779556972023,30.53,75345.36,38.9,0.46374,0.00026,19.87483]
[1779556976204,30.53,75337.03,38.9,0.46158,0.00026,19.86248]
[1779556981402,30.53,75337.86,38.9,0.46179,0.00026,19.86373]
[1779556987810,30.53,75338.76,38.9,0.46203,0.00026,19.86509]
[1779556989398,30.53,75337.93,38.9,0.46181,0.00026,19.86384]
[1779556997351,30.53,75337.67,38.9,0.46174,0.00026,19.86345]
[1779557003393,30.53,75337.82,38.9,0.46178,0.00026,19.86368]
[1779557008428,30.53,75337.79,38.9,0.46178,0.00026,19.86363]
[1779557016484,30.53,75338.61,38.9,0.46198,0.00026,19.86054]
[1779557021519,30.53,75339.29,38.9,0.46216,0.00026,19.86157]
[1779557032599,30.54,75340.59,38.9,0.4625,0.00026,19.86353]
[1779557037634,30.54,75340.5,38.9,0.46248,0.00026,19.8634]
[1779557042669,30.54,75340.07,38.9,0.46237,0.00026,19.86277]
[1779557046962,30.54,75340.54,38.9,0.46249,0.00026,19.86347]
[1779557048002,30.54,75340.54,38.9,0.46249,0.00026,19.86347]
[1779557053746,30.54,75341.8,38.9,0.46282,0.00026,19.86536]
[1779557060795,30.54,75341.99,38.9,0.46287,0.00026,19.86565]
[1779557061765,30.54,75341.99,38.9,0.46287,0.00026,19.86565]
[1779557062175,30.54,75341.99,38.9,0.46287,0.00026,19.86565]
[1779557063816,30.54,75351.17,38.9,0.46526,0.00026,19.87884]
[1779557066048,30.54,75352.11,38.9,0.46551,0.00026,19.88015]
[1779557071872,30.54,75355.52,38.9,0.46637,0.00026,19.88047]
[1779557076907,30.53,75357.03,38.9,0.46676,0.00026,19.88249]
[1779557081942,30.53,75356.4,38.9,0.46659,0.00026,19.88162]
[1779557086977,30.53,75357.63,38.9,0.46691,0.00026,19.88327]
[1779557087654,30.53,75357.63,38.9,0.46691,0.00026,19.88327]
[1779557092870,30.52,75359.34,38.9,0.46735,0.00026,19.88554]
[1779557098054,30.52,75358.29,38.9,0.46708,0.00026,19.88413]
[1779557103090,30.52,75358.94,38.9,0.46724,0.00026,19.88499]
[1779557108125,30.52,75361.17,38.9,0.46782,0.00026,19.88794]
[1779557113160,30.52,75362.82,38.9,0.46825,0.00026,19.8901]
[1779557117744,30.52,75363.27,38.9,0.46837,0.00026,19.89068]
[1779557123231,30.52,75361.52,38.9,0.46791,0.00026,19.8884]
[1779557130280,30.52,75361.63,38.9,0.46794,0.00026,19.88854]
[1779557135315,30.52,75361.23,38.9,0.46783,0.00026,19.88368]
[1779557140351,30.52,75361.4,38.9,0.46787,0.00026,19.8839]
[1779557146393,30.52,75360.98,38.9,0.46776,0.00026,19.88334]
[1779557152435,30.51,75361.34,38.9,0.46785,0.00026,19.88381]
[1779557157470,30.51,75360.52,38.9,0.46764,0.00026,19.88273]
[1779557162505,30.51,75360.36,38.9,0.4676,0.00026,19.88251]
[1779557167540,30.51,75360.08,38.9,0.46752,0.00026,19.88213]
[1779557169554,30.51,75355.17,38.9,0.46624,0.00026,19.87552]
[1779557175596,30.51,75354.86,38.9,0.46616,0.00026,19.87509]
[1779557180143,30.51,75354.8,38.9,0.46614,0.00026,19.875]
[1779557180197,30.51,75354.8,38.9,0.46614,0.00026,19.875]
[1779557180293,30.51,75354.8,38.9,0.46614,0.00026,19.875]
[1779557180314,30.51,75354.8,38.9,0.46614,0.00026,19.875]
[1779557187684,30.51,75354.9,38.9,0.46616,0.00026,19.87512]
[1779557192718,30.51,75355.29,38.9,0.46625,0.00026,19.87131]
[1779557197754,30.5,75355.24,38.9,0.46624,0.00026,19.87124]
[1779557201281,30.5,75355.29,38.9,0.46625,0.00026,19.87131]
[1779557202519,30.5,75356.01,38.9,0.46644,0.00026,19.87228]
[1779557208831,30.5,75359.65,38.9,0.46739,0.00026,19.87718]
[1779557210241,30.5,75359.65,38.9,0.46739,0.00026,19.87718]
[1779557211853,30.51,75353.17,38.9,0.4657,0.00026,19.86841]
[1779557216887,30.51,75352.68,38.9,0.46559,0.00026,19.86777]
[1779557221923,30.52,75352.78,38.9,0.46562,0.00026,19.86795]
[1779557227965,30.53,75352.27,38.9,0.4655,0.00026,19.8673]
[1779557233894,30.54,75352.44,38.9,0.46555,0.00026,19.86757]
[1779557233917,30.54,75352.44,38.9,0.46555,0.00026,19.86757]
[1779557234462,30.54,75352.44,38.9,0.46555,0.00026,19.86757]
[1779557235014,30.54,75346.26,38.9,0.46395,0.00026,19.85885]
[1779557240052,30.54,75345.09,38.9,0.46365,0.00026,19.85719]
[1779557242469,30.55,75345.08,38.9,0.46365,0.00026,19.85718]
[1779557248107,30.55,75344.04,38.9,0.46339,0.00026,19.8557]
[1779557255156,30.56,75344.91,38.9,0.46361,0.00026,19.85266]
[1779557256054,30.56,75344.91,38.9,0.46361,0.00026,19.85266]
[1779557262206,30.56,75344.09,38.9,0.46341,0.00026,19.85151]
[1779557267241,30.56,75345.05,38.9,0.46366,0.00026,19.85293]
[1779557272276,30.57,75347.13,38.9,0.46421,0.00026,19.85595]
[1779557277312,30.57,75347.5,38.9,0.46431,0.00026,19.8565]
[1779557282346,30.58,75346.91,38.9,0.46416,0.00026,19.85569]
[1779557283375,30.58,75346.91,38.9,0.46416,0.00026,19.85569]
[1779557283423,30.58,75346.91,38.9,0.46416,0.00026,19.85569]
[1779557284360,30.58,75351.78,38.9,0.46543,0.00026,19.86257]
[1779557286833,30.58,75352.33,38.9,0.46557,0.00026,19.86333]
[1779557292415,30.57,75353.76,38.9,0.46594,0.00026,19.86527]
[1779557297451,30.57,75357.34,38.9,0.46687,0.00026,19.87012]
[1779557297856,30.57,75357.34,38.9,0.46687,0.00026,19.87012]
[1779557300906,30.57,75357.28,38.9,0.46685,0.00026,19.87003]
[1779557302705,30.57,75357.95,38.9,0.46702,0.00026,19.87092]
[1779557311550,30.56,75358.04,38.9,0.46703,0.00026,19.86669]
[1779557316585,30.56,75358.16,38.9,0.46706,0.00026,19.86684]
[1779557321620,30.56,75360.29,38.9,0.46761,0.00026,19.86967]
[1779557327400,30.56,75360.81,38.9,0.46775,0.00026,19.87035]
[1779557332697,30.56,75364.06,38.9,0.46859,0.00026,19.87459]
[1779557337178,30.56,75364.29,38.9,0.46865,0.00026,19.87488]
[1779557337188,30.56,75364.29,38.9,0.46865,0.00026,19.87488]
[1779557337762,30.56,75364.56,38.9,0.46872,0.00026,19.87523]
[1779557343774,30.56,75366.42,38.9,0.46921,0.00026,19.87761]
[1779557348809,30.56,75366.62,38.9,0.46926,0.00026,19.87787]
[1779557353844,30.56,75364.67,38.9,0.46876,0.00026,19.87538]
[1779557357878,30.56,75364.76,38.9,0.46878,0.00026,19.8755]
[1779557358212,30.56,75364.76,38.9,0.46878,0.00026,19.8755]
[1779557358407,30.56,75364.76,38.9,0.46878,0.00026,19.8755]
[1779557358444,30.56,75364.76,38.9,0.46878,0.00026,19.8755]
[1779557358576,30.56,75364.76,38.9,0.46878,0.00026,19.8755]
[1779557358662,30.56,75364.52,38.9,0.46872,0.00026,19.87519]
[1779557358691,30.56,75364.52,38.9,0.46872,0.00026,19.87519]
[1779557358741,30.56,75364.52,38.9,0.46872,0.00026,19.87519]
[1779557358921,30.56,75364.52,38.9,0.46872,0.00026,19.87519]
[1779557358960,30.56,75364.52,38.9,0.46872,0.00026,19.87519]
[1779557359005,30.56,75364.52,38.9,0.46872,0.00026,19.87519]
[1779557359008,30.56,75364.52,38.9,0.46872,0.00026,19.87519]
[1779557359058,30.56,75364.52,38.9,0.46872,0.00026,19.87519]
[1779557359560,30.56,75379.77,38.9,0.47269,0.00026,19.8938]
[1779557359687,30.56,75379.77,38.9,0.47269,0.00026,19.8938]
[1779557359988,30.56,75379.77,38.9,0.47269,0.00026,19.8938]
[1779557360428,30.56,75379.77,38.9,0.47269,0.00026,19.8938]
[1779557360466,30.56,75406.21,38.9,0.47958,0.00026,19.92141]
[1779557360926,30.56,75406.21,38.9,0.47958,0.00026,19.92141]
[1779557361012,30.56,75406.21,38.9,0.47958,0.00026,19.92141]
[1779557361134,30.56,75406.21,38.9,0.47958,0.00026,19.92141]
[1779557361450,30.56,75406.21,38.9,0.47958,0.00026,19.92141]
[1779557361462,30.56,75406.34,38.9,0.47961,0.00026,19.92153]
[1779557364468,30.56,75408.17,38.9,0.48009,0.00026,19.92322]
[1779557369956,30.58,75407.71,38.9,0.47999,0.00026,19.92284]
[1779557372509,30.58,75407.67,38.9,0.47998,0.00026,19.9228]
[1779557372591,30.58,75407.85,38.9,0.48002,0.00026,19.91865]
[1779557373997,30.58,75405.41,38.9,0.47939,0.00026,19.91639]
[1779557374470,30.58,75405.41,38.9,0.47939,0.00026,19.91639]
[1779557374498,30.58,75398.55,38.9,0.4776,0.00026,19.90976]
[1779557375998,30.58,75393.01,38.9,0.47616,0.00026,19.90412]
[1779557381036,30.59,75392.44,38.9,0.47601,0.00026,19.90353]
[1779557383104,30.59,75392.67,38.9,0.47607,0.00026,19.90377]
[1779557389378,30.59,75392.75,38.9,0.4761,0.00026,19.90386]
[1779557389407,30.59,75392.75,38.9,0.4761,0.00026,19.90387]
[1779557395134,30.6,75397.03,38.9,0.47722,0.00026,19.90828]
[1779557397636,30.6,75397.19,38.9,0.47726,0.00026,19.90845]
[1779557405643,30.61,75396.94,38.9,0.4772,0.00026,19.90822]
[1779557408225,30.62,75403.78,38.9,0.47899,0.00026,19.91494]
[1779557409749,30.62,75403.71,38.9,0.47898,0.00026,19.91487]
[1779557410379,30.62,75403.71,38.9,0.47898,0.00026,19.91487]
[1779557410447,30.62,75403.71,38.9,0.47898,0.00026,19.91487]
[1779557411558,30.62,75404.67,38.9,0.47923,0.00026,19.91578]
[1779557411564,30.62,75404.67,38.9,0.47923,0.00026,19.91578]
[1779557413831,30.62,75411.65,38.9,0.48105,0.00026,19.92216]
[1779557413860,30.62,75411.65,38.9,0.48105,0.00026,19.92216]
[1779557415486,30.63,75411.65,38.9,0.48105,0.00026,19.92217]
[1779557418868,30.63,75411.51,38.9,0.48102,0.00026,19.92205]
[1779557419620,30.63,75411.51,38.9,0.48102,0.00026,19.92205]
[1779557420309,30.63,75405.3,38.9,0.4794,0.00026,19.9164]
[1779557423250,30.63,75404.2,38.9,0.47911,0.00026,19.91536]
[1779557423469,30.63,75404.2,38.9,0.47911,0.00026,19.91536]
[1779557426514,30.63,75403.68,38.9,0.47898,0.00026,19.91487]
[1779557427358,30.63,75412.07,38.9,0.48116,0.00026,19.92254]
[1779557432393,30.63,75413.71,38.9,0.48158,0.00026,19.91964]
[1779557437428,30.63,75415.23,38.9,0.48198,0.00026,19.92095]
[1779557437859,30.63,75415.23,38.9,0.48198,0.00026,19.92095]
[1779557438376,30.63,75415.23,38.9,0.48198,0.00026,19.92095]
[1779557445484,30.63,75415.51,38.9,0.48205,0.00026,19.92118]
[1779557448878,30.63,75415.13,38.9,0.48195,0.00026,19.92086]
[1779557449340,30.63,75415.13,38.9,0.48195,0.00026,19.92086]
[1779557450211,30.63,75414.53,38.9,0.48179,0.00026,19.92034]
[1779557453076,30.63,75410.13,38.9,0.48065,0.00026,19.91649]
[1779557453117,30.63,75410.13,38.9,0.48065,0.00026,19.91649]
[1779557453128,30.63,75410.13,38.9,0.48065,0.00026,19.91649]
[1779557453157,30.63,75410.13,38.9,0.48065,0.00026,19.91649]
[1779557453540,30.63,75405.76,38.9,0.47951,0.00026,19.91249]
[1779557453851,30.63,75405.76,38.9,0.47951,0.00026,19.91249]
[1779557455259,30.63,75403.4,38.9,0.4789,0.00026,19.91027]
[1779557456494,30.63,75403.04,38.9,0.4788,0.00026,19.90992]
[1779557457421,30.63,75402.97,38.9,0.47878,0.00026,19.90986]
[1779557459391,30.62,75402.9,38.9,0.47877,0.00026,19.90979]
[1779557460507,30.62,75406.87,38.9,0.4798,0.00026,19.91352]
[1779557460541,30.62,75406.87,38.9,0.4798,0.00026,19.91352]
[1779557462603,30.62,75413.95,38.9,0.48164,0.00026,19.91984]
[1779557467347,30.62,75416.1,38.9,0.4822,0.00026,19.92168]
[1779557475983,30.62,75417.37,38.9,0.48253,0.00026,19.92274]
[1779557481076,30.62,75419.25,38.9,0.48302,0.00026,19.92429]
[1779557483302,30.62,75419.19,38.9,0.483,0.00026,19.92424]
[1779557483387,30.62,75419.19,38.9,0.483,0.00026,19.92424]
[1779557484139,30.62,75419.27,38.9,0.48302,0.00026,19.9243]
[1779557484156,30.62,75419.27,38.9,0.48302,0.00026,19.9243]
[1779557489028,30.61,75421.15,38.9,0.48351,0.00026,19.92582]
[1779557489096,30.61,75421.15,38.9,0.48351,0.00026,19.92582]
[1779557489112,30.61,75421.15,38.9,0.48351,0.00026,19.92582]
[1779557491089,30.61,75424.52,38.9,0.48439,0.00026,19.92848]
[1779557491098,30.61,75424.52,38.9,0.48439,0.00026,19.92848]
[1779557492804,30.61,75425.49,38.9,0.48463,0.00026,19.92489]
[1779557493807,30.61,75425.49,38.9,0.48463,0.00026,19.92489]
[1779557497122,30.61,75425.25,38.9,0.48457,0.00026,19.92471]
[1779557497143,30.61,75425.25,38.9,0.48457,0.00026,19.92471]
[1779557502885,30.6,75421.97,38.9,0.48371,0.00026,19.92213]
[1779557503911,30.6,75421.97,38.9,0.48371,0.00026,19.92213]
[1779557509934,30.59,75423.16,38.9,0.48401,0.00026,19.92306]
[1779557511804,30.59,75423.54,38.9,0.48411,0.00026,19.92335]
[1779557518941,30.59,75423.9,38.9,0.4842,0.00026,19.92363]
[1779557524423,30.58,75423.32,38.9,0.48404,0.00026,19.92316]
[1779557524448,30.58,75423.32,38.9,0.48404,0.00026,19.92316]
[1779557524484,30.58,75423.32,38.9,0.48404,0.00026,19.92316]
[1779557527996,30.57,75419.74,38.9,0.4831,0.00026,19.92028]
[1779557528063,30.57,75419.67,38.9,0.48308,0.00026,19.92023]
[1779557529736,30.57,75419.67,38.9,0.48308,0.00026,19.92023]
[1779557534179,30.56,75418.98,38.9,0.48289,0.00026,19.91964]
[1779557534195,30.56,75418.98,38.9,0.48289,0.00026,19.91964]
[1779557535497,30.56,75418.98,38.9,0.48289,0.00026,19.91964]
[1779557535599,30.56,75414.22,38.9,0.48165,0.00026,19.91562]
[1779557536164,30.56,75414.22,38.9,0.48165,0.00026,19.91562]
[1779557536246,30.56,75414.22,38.9,0.48165,0.00026,19.91562]
[1779557536616,30.56,75414.22,38.9,0.48165,0.00026,19.91562]
[1779557538042,30.55,75413.48,38.9,0.48145,0.00026,19.91497]
[1779557541979,30.55,75412.74,38.9,0.48125,0.00026,19.91431]
[1779557548339,30.54,75412.67,38.9,0.48123,0.00026,19.91422]
[1779557548393,30.54,75412.67,38.9,0.48123,0.00026,19.91422]
[1779557554249,30.53,75409.42,38.9,0.48036,0.00026,19.90697]
[1779557565328,30.51,75409.5,38.9,0.48037,0.00026,19.90701]
[1779557571370,30.5,75409.57,38.9,0.48038,0.00026,19.90705]
[1779557573930,30.5,75410.85,38.9,0.48071,0.00026,19.9082]
[1779557574391,30.5,75412.59,38.9,0.48116,0.00026,19.90974]
[1779557578492,30.5,75412.59,38.9,0.48116,0.00026,19.90974]
[1779557584464,30.48,75416.17,38.9,0.48209,0.00026,19.91281]
[1779557586475,30.48,75411.81,38.9,0.48095,0.00026,19.90902]
[1779557590503,30.47,75407.39,38.9,0.47978,0.00026,19.90499]
[1779557595538,30.46,75403.63,38.9,0.47879,0.00026,19.90142]
[1779557595848,30.46,75403.63,38.9,0.47879,0.00026,19.90142]
[1779557601579,30.45,75401.63,38.9,0.47825,0.00026,19.89945]
[1779557607622,30.44,75401.69,38.9,0.47826,0.00026,19.89948]
[1779557612656,30.43,75401.65,38.9,0.47823,0.00026,19.89508]
[1779557617692,30.42,75401.68,38.9,0.47823,0.00026,19.89509]
[1779557622727,30.41,75402.94,38.9,0.47855,0.00026,19.89629]
[1779557627762,30.4,75403.01,38.9,0.47856,0.00026,19.89634]
[1779557628769,30.4,75403.01,38.9,0.47856,0.00026,19.89634]
[1779557629777,30.4,75410.11,38.9,0.48042,0.00026,19.90299]
[1779557634812,30.38,75413.68,38.9,0.48134,0.00026,19.90613]
[1779557639846,30.37,75414.04,38.9,0.48143,0.00026,19.90643]
[1779557643947,30.37,75414.79,38.9,0.48163,0.00026,19.90708]
[1779557644766,30.37,75414.79,38.9,0.48163,0.00026,19.90708]
[1779557644882,30.37,75420.28,38.9,0.48307,0.00026,19.91172]
[1779557645610,30.37,75420.28,38.9,0.48307,0.00026,19.91172]
[1779557645774,30.37,75420.28,38.9,0.48307,0.00026,19.91172]
[1779557645889,30.37,75423.48,38.9,0.48391,0.00026,19.9143]
[1779557646312,30.37,75423.48,38.9,0.48391,0.00026,19.9143]
[1779557646400,30.37,75423.48,38.9,0.48391,0.00026,19.9143]
[1779557646896,30.37,75420.35,38.9,0.48308,0.00026,19.91177]
[1779557648458,30.37,75420.35,38.9,0.48308,0.00026,19.91177]
[1779557648560,30.37,75417.49,38.9,0.48233,0.00026,19.90939]
[1779557651814,30.37,75417.64,38.9,0.48237,0.00026,19.90952]
[1779557651816,30.37,75417.64,38.9,0.48237,0.00026,19.90952]
[1779557651855,30.37,75417.64,38.9,0.48237,0.00026,19.90952]
[1779557651893,30.37,75417.64,38.9,0.48237,0.00026,19.90952]
[1779557652418,30.37,75417.06,38.9,0.48222,0.00026,19.90903]
[1779557652423,30.37,75416.55,38.9,0.48209,0.00026,19.90859]
[1779557653931,30.37,75415.26,38.9,0.48175,0.00026,19.90748]
[1779557657964,30.37,75414.9,38.9,0.48165,0.00026,19.90716]
[1779557658264,30.37,75414.9,38.9,0.48165,0.00026,19.90716]
[1779557663909,30.36,75414.37,38.9,0.48151,0.00026,19.90669]
[1779557664471,30.36,75414.37,38.9,0.48151,0.00026,19.90669]
[1779557668992,30.35,75414.8,38.9,0.48161,0.00026,19.90705]
[1779557671699,30.35,75415.09,38.9,0.48169,0.00026,19.9073]
[1779557677108,30.34,75417.45,38.9,0.48229,0.00026,19.90498]
[1779557682938,30.34,75421.3,38.9,0.4833,0.00026,19.90817]
[1779557686961,30.33,75421.12,38.9,0.48325,0.00026,19.90801]
[1779557688428,30.33,75421.14,38.9,0.48326,0.00026,19.90803]
[1779557688867,30.33,75421.14,38.9,0.48326,0.00026,19.90803]
[1779557691480,30.33,75421.13,38.9,0.48325,0.00026,19.90802]
[1779557691496,30.33,75421.13,38.9,0.48325,0.00026,19.90802]
[1779557692057,30.33,75421.13,38.9,0.48325,0.00026,19.90801]
[1779557692234,30.33,75421.13,38.9,0.48325,0.00026,19.90801]
[1779557692243,30.33,75421.13,38.9,0.48325,0.00026,19.90801]
[1779557692285,30.33,75421.13,38.9,0.48325,0.00026,19.90801]
[1779557692331,30.33,75421.13,38.9,0.48325,0.00026,19.90801]
[1779557692385,30.33,75405.17,38.9,0.47905,0.00026,19.89389]
[1779557693261,30.33,75405.17,38.9,0.47905,0.00026,19.89389]
[1779557693320,30.33,75405.17,38.9,0.47905,0.00026,19.89389]
[1779557693613,30.33,75405.17,38.9,0.47905,0.00026,19.89389]
[1779557693951,30.33,75395.53,38.9,0.47651,0.00026,19.88429]
[1779557694518,30.33,75395.53,38.9,0.47651,0.00026,19.88429]
[1779557695906,30.33,75395.18,38.9,0.47642,0.00026,19.88392]
[1779557697524,30.32,75394.73,38.9,0.4763,0.00026,19.88344]
[1779557697689,30.32,75394.73,38.9,0.4763,0.00026,19.88344]
[1779557697716,30.32,75394.73,38.9,0.4763,0.00026,19.88344]
[1779557698239,30.32,75394.65,38.9,0.47627,0.00026,19.88335]
[1779557698255,30.32,75380.3,38.9,0.4725,0.00026,19.86745]
[1779557700060,30.32,75379.59,38.9,0.47231,0.00026,19.86662]
[1779557702255,30.32,75383.35,38.9,0.4733,0.00026,19.87098]
[1779557706132,30.31,75386.85,38.9,0.47422,0.00026,19.87491]
[1779557711361,30.31,75382.61,38.9,0.4731,0.00026,19.8701]
[1779557716457,30.31,75381.3,38.9,0.47275,0.00026,19.86857]
[1779557716471,30.31,75381.3,38.9,0.47275,0.00026,19.86857]
[1779557716784,30.31,75381.3,38.9,0.47275,0.00026,19.86857]
[1779557718289,30.3,75379.29,38.9,0.47222,0.00026,19.86621]
[1779557724453,30.3,75378.49,38.9,0.472,0.00026,19.86523]
[1779557728062,30.29,75378.79,38.9,0.47207,0.00026,19.86558]
[1779557728314,30.29,75378.79,38.9,0.47207,0.00026,19.86558]
[1779557728982,30.29,75378.79,38.9,0.47207,0.00026,19.86558]
[1779557729064,30.29,75376.19,38.9,0.47139,0.00026,19.86247]
[1779557734523,30.29,75374.89,38.9,0.47103,0.00026,19.85653]
[1779557740564,30.29,75374.89,38.9,0.47104,0.00026,19.85655]
[1779557745600,30.29,75373.97,38.9,0.47079,0.00026,19.85542]
[1779557749713,30.29,75373.49,38.9,0.47067,0.00026,19.85484]
[1779557752083,30.29,75369.64,38.9,0.46966,0.00026,19.85005]
[1779557752662,30.29,75369.64,38.9,0.46966,0.00026,19.85005]
[1779557754089,30.3,75366.63,38.9,0.46887,0.00026,19.84621]
[1779557758130,30.3,75366.02,38.9,0.46871,0.00026,19.84544]
[1779557758852,30.3,75366.02,38.9,0.46871,0.00026,19.84544]
[1779557761994,30.3,75364.65,38.9,0.46835,0.00026,19.84366]
[1779557767756,30.3,75368.0,38.9,0.46924,0.00026,19.84801]
[1779557778832,30.31,75367.95,38.9,0.46924,0.00026,19.84799]
[1779557783868,30.32,75367.57,38.9,0.46914,0.00026,19.84752]
[1779557791095,30.32,75367.42,38.9,0.46911,0.00026,19.84734]
[1779557791195,30.32,75367.42,38.9,0.46911,0.00026,19.84734]
[1779557791203,30.32,75367.42,38.9,0.46911,0.00026,19.84734]
[1779557797967,30.33,75367.4,38.9,0.4691,0.00026,19.84302]
[1779557803002,30.33,75368.02,38.9,0.46927,0.00026,19.84384]
[1779557808037,30.34,75369.39,38.9,0.46964,0.00026,19.84559]
[1779557813072,30.34,75370.59,38.9,0.46996,0.00026,19.84713]
[1779557818795,30.34,75370.78,38.9,0.47001,0.00026,19.84738]
[1779557818816,30.34,75370.78,38.9,0.47001,0.00026,19.84738]
[1779557819548,30.35,75364.49,38.9,0.46836,0.00026,19.83936]
[1779557820121,30.35,75359.02,38.9,0.46693,0.00026,19.8321]
[1779557821484,30.35,75359.02,38.9,0.46693,0.00026,19.8321]
[1779557821603,30.35,75359.02,38.9,0.46693,0.00026,19.8321]
[1779557822507,30.35,75358.45,38.9,0.46678,0.00026,19.83133]
[1779557824039,30.35,75358.42,38.9,0.46677,0.00026,19.83129]
[1779557824483,30.35,75357.8,38.9,0.46661,0.00026,19.83045]
[1779557830191,30.35,75357.83,38.9,0.46662,0.00026,19.8305]
[1779557833539,30.35,75357.0,38.9,0.4664,0.00026,19.82937]
[1779557835559,30.35,75353.81,38.9,0.46556,0.00026,19.82496]
[1779557835863,30.35,75353.81,38.9,0.46556,0.00026,19.82496]
[1779557836009,30.35,75353.81,38.9,0.46556,0.00026,19.82496]
[1779557836126,30.35,75353.77,38.9,0.46555,0.00026,19.82491]
[1779557836206,30.35,75353.77,38.9,0.46555,0.00026,19.82491]
[1779557836306,30.35,75353.77,38.9,0.46555,0.00026,19.82491]
[1779557836531,30.35,75353.77,38.9,0.46555,0.00026,19.82491]
[1779557837345,30.35,75351.78,38.9,0.46503,0.00026,19.82211]
[1779557837872,30.35,75351.78,38.9,0.46503,0.00026,19.82211]
[1779557839834,30.35,75350.09,38.9,0.46458,0.00026,19.81971]
[1779557840890,30.35,75350.57,38.9,0.46471,0.00026,19.82039]
[1779557841393,30.35,75350.1,38.9,0.46459,0.00026,19.81972]
[1779557843001,30.35,75350.44,38.9,0.46467,0.00026,19.8202]
[1779557845296,30.35,75343.52,38.9,0.46286,0.00026,19.81013]
[1779557847892,30.35,75344.47,38.9,0.4631,0.00026,19.81154]
[1779557847958,30.35,75344.37,38.9,0.46308,0.00026,19.81139]
[1779557853352,30.34,75342.52,38.9,0.46258,0.00026,19.80427]
[1779557858387,30.34,75343.15,38.9,0.46274,0.00026,19.80518]
[1779557859410,30.34,75343.15,38.9,0.46274,0.00026,19.80518]
[1779557865436,30.33,75342.94,38.9,0.46268,0.00026,19.80484]
[1779557870479,30.33,75342.52,38.9,0.46256,0.00026,19.8042]
[1779557870913,30.33,75342.52,38.9,0.46256,0.00026,19.8042]
[1779557871834,30.33,75342.52,38.9,0.46256,0.00026,19.80419]
[1779557875049,30.33,75343.52,38.9,0.46282,0.00026,19.80567]
[1779557880680,30.33,75346.23,38.9,0.46353,0.00026,19.80964]
[1779557881925,30.32,75346.09,38.9,0.46349,0.00026,19.80943]
[1779557883368,30.32,75348.46,38.9,0.46411,0.00026,19.81286]
[1779557884017,30.32,75348.46,38.9,0.46411,0.00026,19.81286]
[1779557887309,30.32,75343.24,38.9,0.46273,0.00026,19.80519]
[1779557890856,30.32,75341.4,38.9,0.46225,0.00026,19.80243]
[1779557896655,30.32,75340.59,38.9,0.46203,0.00026,19.80118]
[1779557901691,30.31,75340.79,38.9,0.46208,0.00026,19.80146]
[1779557906727,30.31,75340.49,38.9,0.462,0.00026,19.80099]
[1779557912010,30.31,75338.72,38.9,0.46153,0.00026,19.79829]
[1779557919817,30.3,75338.57,38.9,0.46147,0.00026,19.79368]
[1779557924851,30.3,75338.55,38.9,0.46147,0.00026,19.79364]
[1779557925950,30.3,75338.55,38.9,0.46147,0.00026,19.79364]
[1779557927873,30.3,75333.52,38.9,0.46014,0.00026,19.7858]
[1779557933915,30.29,75334.31,38.9,0.46033,0.00026,19.78696]
[1779557937739,30.28,75338.25,38.9,0.46136,0.00026,19.79303]
[1779557937858,30.28,75338.25,38.9,0.46136,0.00026,19.79303]
[1779557938950,30.28,75345.19,38.9,0.46318,0.00026,19.80346]
[1779557939560,30.28,75345.19,38.9,0.46318,0.00026,19.80346]
[1779557942115,30.28,75345.36,38.9,0.46322,0.00026,19.8037]
[1779557943167,30.28,75347.2,38.9,0.4637,0.00026,19.80639]
[1779557944484,30.28,75348.84,38.9,0.46413,0.00026,19.80877]
[1779557950027,30.27,75353.64,38.9,0.46539,0.00026,19.81557]
[1779557955062,30.27,75354.66,38.9,0.46565,0.00026,19.81697]
[1779557957529,30.27,75354.66,38.9,0.46565,0.00026,19.81697]
[1779557963117,30.26,75354.32,38.9,0.46555,0.00026,19.81644]
[1779557968153,30.25,75354.45,38.9,0.46558,0.00026,19.81659]
[1779557973188,30.25,75354.6,38.9,0.4656,0.00026,19.81242]
[1779557975096,30.25,75354.6,38.9,0.4656,0.00026,19.81242]
[1779557975115,30.25,75354.6,38.9,0.4656,0.00026,19.81242]
[1779557975123,30.25,75354.6,38.9,0.4656,0.00026,19.81242]
[1779557976211,30.25,75346.99,38.9,0.46359,0.00026,19.80152]
[1779557982253,30.24,75346.45,38.9,0.46344,0.00026,19.80071]
[1779557985888,30.24,75345.77,38.9,0.46326,0.00026,19.7997]
[1779557987480,30.24,75345.33,38.9,0.46315,0.00026,19.79905]
[1779557989187,30.24,75345.2,38.9,0.46311,0.00026,19.79885]
[1779557989270,30.24,75345.2,38.9,0.46311,0.00026,19.79885]
[1779557989364,30.24,75345.2,38.9,0.46311,0.00026,19.79885]
[1779557989972,30.24,75345.41,38.9,0.46317,0.00026,19.79915]
[1779557990227,30.24,75345.41,38.9,0.46317,0.00026,19.79915]
[1779557990236,30.24,75345.41,38.9,0.46317,0.00026,19.79915]
[1779557990268,30.24,75345.41,38.9,0.46317,0.00026,19.79915]
[1779557990235,30.24,75347.47,38.9,0.46371,0.00026,19.80218]
[1779557990514,30.24,75347.47,38.9,0.46371,0.00026,19.80218]
[1779557990595,30.24,75347.47,38.9,0.46371,0.00026,19.80218]
[1779557990770,30.24,75374.57,38.9,0.47086,0.00026,19.83856]
[1779557991364,30.24,75374.57,38.9,0.47086,0.00026,19.83856]
[1779557991929,30.24,75374.57,38.9,0.47086,0.00026,19.83856]
[1779557992001,30.24,75374.57,38.9,0.47086,0.00026,19.83856]
[1779557992093,30.24,75381.78,38.9,0.47276,0.00026,19.84717]
[1779557994967,30.24,75382.36,38.9,0.47291,0.00026,19.84785]
[1779557998383,30.24,75375.7,38.9,0.47115,0.00026,19.83994]
[1779557999389,30.24,75380.47,38.9,0.47241,0.00026,19.84564]
[1779558002687,30.24,75381.0,38.9,0.47255,0.00026,19.84626]
[1779558003009,30.24,75381.0,38.9,0.47255,0.00026,19.84626]
[1779558003067,30.24,75381.0,38.9,0.47255,0.00026,19.84626]
[1779558003099,30.24,75381.0,38.9,0.47255,0.00026,19.84626]
[1779558003242,30.24,75381.0,38.9,0.47255,0.00026,19.84626]
[1779558004023,30.24,75380.28,38.9,0.47236,0.00026,19.84541]
[1779558004081,30.24,75380.28,38.9,0.47236,0.00026,19.84541]
[1779558004182,30.24,75362.51,38.9,0.46767,0.00026,19.82316]
[1779558004889,30.24,75362.51,38.9,0.46767,0.00026,19.82316]
[1779558005100,30.24,75362.51,38.9,0.46767,0.00026,19.82316]
[1779558005182,30.24,75359.08,38.9,0.46677,0.00026,19.81855]
[1779558010604,30.24,75359.28,38.9,0.46683,0.00026,19.81883]
[1779558013527,30.24,75359.07,38.9,0.46677,0.00026,19.81855]
[1779558013752,30.24,75359.07,38.9,0.46677,0.00026,19.81855]
[1779558021529,30.25,75359.53,38.9,0.4669,0.00026,19.81919]
[1779558021544,30.25,75359.53,38.9,0.4669,0.00026,19.81919]
[1779558021670,30.25,75359.53,38.9,0.4669,0.00026,19.81919]
[1779558022856,30.25,75359.53,38.9,0.4669,0.00026,19.8192]
[1779558023448,30.25,75356.59,38.9,0.46612,0.00026,19.81518]
[1779558023578,30.25,75356.59,38.9,0.46612,0.00026,19.81518]
[1779558029208,30.25,75351.99,38.9,0.46491,0.00026,19.80874]
[1779558029301,30.25,75351.99,38.9,0.46491,0.00026,19.80874]
[1779558034634,30.25,75355.27,38.9,0.46577,0.00026,19.80901]
[1779558039669,30.25,75355.23,38.9,0.46576,0.00026,19.80896]
[1779558046720,30.25,75355.27,38.9,0.46577,0.00026,19.80902]
[1779558049721,30.25,75355.27,38.9,0.46577,0.00026,19.80902]
[1779558050705,30.25,75355.25,38.9,0.46577,0.00026,19.809]
[1779558055785,30.25,75361.22,38.9,0.46734,0.00026,19.81716]
[1779558060820,30.26,75360.12,38.9,0.46706,0.00026,19.8157]
[1779558065855,30.26,75360.16,38.9,0.46707,0.00026,19.81577]
[1779558071897,30.26,75359.92,38.9,0.46701,0.00026,19.81546]
[1779558079953,30.27,75360.22,38.9,0.4671,0.00026,19.81589]
[1779558081740,30.27,75360.22,38.9,0.4671,0.00026,19.81589]
[1779558082133,30.27,75360.22,38.9,0.4671,0.00026,19.81589]
[1779558082974,30.27,75351.58,38.9,0.46482,0.00026,19.80393]
[1779558083912,30.27,75351.58,38.9,0.46482,0.00026,19.80393]
[1779558089020,30.27,75350.13,38.9,0.46444,0.00026,19.80186]
[1779558098083,30.27,75349.56,38.9,0.46428,0.00026,19.79669]
[1779558098678,30.27,75349.56,38.9,0.46428,0.00026,19.79669]
[1779558098782,30.27,75349.56,38.9,0.46428,0.00026,19.79669]
[1779558099520,30.27,75348.54,38.9,0.46401,0.00026,19.79522]
[1779558108264,30.27,75347.68,38.9,0.46379,0.00026,19.79397]
[1779558109406,30.27,75347.8,38.9,0.46382,0.00026,19.79415]
[1779558110649,30.27,75347.8,38.9,0.46382,0.00026,19.79415]
[1779558116211,30.27,75347.72,38.9,0.4638,0.00026,19.79403]
[1779558124267,30.27,75346.11,38.9,0.46337,0.00026,19.79167]
[1779558125027,30.27,75346.11,38.9,0.46337,0.00026,19.79167]
[1779558128712,30.27,75343.83,38.9,0.46277,0.00026,19.7883]
[1779558128908,30.27,75343.83,38.9,0.46277,0.00026,19.7883]
[1779558129302,30.27,75342.62,38.9,0.46245,0.00026,19.78649]
[1779558129515,30.27,75342.62,38.9,0.46245,0.00026,19.78649]
[1779558133698,30.26,75341.29,38.9,0.4621,0.00026,19.78447]
[1779558137544,30.26,75343.03,38.9,0.46255,0.00026,19.78708]
[1779558139894,30.26,75343.9,38.9,0.46278,0.00026,19.78837]
[1779558145414,30.26,75344.02,38.9,0.46281,0.00026,19.78853]
[1779558149777,30.26,75344.15,38.9,0.46284,0.00026,19.78871]
[1779558159512,30.25,75344.03,38.9,0.46279,0.00026,19.78414]
[1779558164547,30.25,75342.92,38.9,0.46249,0.00026,19.78247]
[1779558171596,30.25,75344.1,38.9,0.4628,0.00026,19.78421]
[1779558176631,30.24,75343.43,38.9,0.46262,0.00026,19.78319]
[1779558184687,30.24,75343.4,38.9,0.46261,0.00026,19.78311]
[1779558189722,30.24,75343.52,38.9,0.46263,0.00026,19.78328]
[1779558192636,30.24,75343.13,38.9,0.46253,0.00026,19.78269]
[1779558193148,30.24,75343.13,38.9,0.46253,0.00026,19.78269]
[1779558193378,30.24,75343.13,38.9,0.46253,0.00026,19.78269]
[1779558193453,30.24,75343.13,38.9,0.46253,0.00026,19.78269]
[1779558194757,30.23,75334.73,38.9,0.46031,0.00026,19.76979]
[1779558195522,30.23,75334.73,38.9,0.46031,0.00026,19.76979]
[1779558196853,30.24,75334.78,38.9,0.46033,0.00026,19.76987]
[1779558201345,30.24,75334.88,38.9,0.46036,0.00026,19.77007]
[1779558201874,30.24,75334.85,38.9,0.46036,0.00026,19.77004]
[1779558208097,30.24,75337.4,38.9,0.46103,0.00026,19.77401]
[1779558214896,30.24,75338.71,38.9,0.46136,0.00026,19.77167]
[1779558219608,30.24,75338.74,38.9,0.46137,0.00026,19.77171]
[1779558220344,30.24,75338.74,38.9,0.46137,0.00026,19.77171]
[1779558220882,30.24,75339.51,38.9,0.46157,0.00026,19.77289]
[1779558225974,30.24,75344.94,38.9,0.463,0.00026,19.78105]
[1779558231009,30.24,75344.53,38.9,0.46289,0.00026,19.78043]
[1779558236046,30.23,75343.58,38.9,0.46264,0.00026,19.77899]
[1779558241081,30.23,75342.2,38.9,0.46227,0.00026,19.77691]
[1779558246117,30.23,75343.48,38.9,0.4626,0.00026,19.77881]
[1779558252160,30.23,75343.37,38.9,0.46257,0.00026,19.77862]
[1779558257195,30.22,75345.1,38.9,0.46302,0.00026,19.78118]
[1779558262230,30.22,75344.93,38.9,0.46297,0.00026,19.78091]
[1779558267265,30.22,75342.85,38.9,0.46242,0.00026,19.77778]
[1779558268961,30.22,75343.8,38.9,0.46267,0.00026,19.7792]
[1779558269650,30.22,75343.77,38.9,0.46266,0.00026,19.77915]
[1779558276329,30.21,75343.3,38.9,0.46252,0.00026,19.77407]
[1779558284385,30.21,75343.1,38.9,0.46246,0.00026,19.77374]
[1779558289425,30.21,75343.12,38.9,0.46246,0.00026,19.77375]
[1779558295467,30.2,75343.22,38.9,0.46248,0.00026,19.77388]
[1779558300247,30.2,75342.83,38.9,0.46238,0.00026,19.77328]
[1779558305537,30.2,75344.28,38.9,0.46276,0.00026,19.77543]
[1779558310572,30.19,75344.36,38.9,0.46277,0.00026,19.77553]
[1779558315607,30.19,75344.1,38.9,0.4627,0.00026,19.77513]
[1779558317516,30.19,75344.1,38.9,0.4627,0.00026,19.77513]
[1779558325677,30.19,75338.33,38.9,0.46117,0.00026,19.76634]
[1779558330712,30.19,75337.15,38.9,0.46086,0.00026,19.7645]
[1779558335747,30.19,75340.3,38.9,0.46168,0.00026,19.76499]
[1779558340781,30.18,75339.91,38.9,0.46157,0.00026,19.76438]
[1779558343375,30.18,75339.9,38.9,0.46157,0.00026,19.76436]
[1779558343803,30.18,75334.97,38.9,0.46027,0.00026,19.7567]
[1779558348838,30.18,75331.14,38.9,0.45925,0.00026,19.75061]
[1779558356894,30.19,75330.41,38.9,0.45906,0.00026,19.74945]
[1779558361929,30.19,75330.52,38.9,0.4591,0.00026,19.74968]
[1779558370175,30.2,75331.4,38.9,0.45934,0.00026,19.75112]
[1779558375801,30.21,75329.27,38.9,0.4588,0.00026,19.74779]
[1779558375928,30.21,75329.27,38.9,0.4588,0.00026,19.74779]
[1779558376258,30.21,75329.27,38.9,0.4588,0.00026,19.74779]
[1779558377034,30.21,75318.1,38.9,0.45586,0.00026,19.72918]
[1779558382069,30.21,75319.75,38.9,0.4563,0.00026,19.73202]
[1779558387103,30.22,75319.34,38.9,0.45619,0.00026,19.73135]
[1779558392151,30.22,75315.8,38.9,0.45525,0.00026,19.72092]
[1779558397186,30.22,75315.91,38.9,0.45528,0.00026,19.72109]
[1779558397695,30.22,75315.91,38.9,0.45528,0.00026,19.72109]
[1779558399920,30.22,75315.47,38.9,0.45516,0.00026,19.72031]
[1779558400033,30.22,75315.47,38.9,0.45516,0.00026,19.72031]
[1779558400406,30.22,75315.47,38.9,0.45516,0.00026,19.72031]
[1779558400460,30.22,75315.47,38.9,0.45516,0.00026,19.72031]
[1779558400520,30.22,75315.47,38.9,0.45516,0.00026,19.72031]
[1779558400572,30.22,75315.47,38.9,0.45516,0.00026,19.72031]
[1779558400660,30.22,75307.76,38.9,0.45313,0.00026,19.70663]
[1779558401620,30.21,75295.41,38.9,0.44987,0.00026,19.68367]
[1779558402118,30.21,75295.41,38.9,0.44987,0.00026,19.68367]
[1779558407631,30.21,75298.36,38.9,0.45064,0.00026,19.68923]
[1779558407256,30.21,75306.05,38.9,0.45267,0.00026,19.70348]
[1779558408311,30.21,75306.05,38.9,0.45267,0.00026,19.70348]
[1779558411499,30.21,75313.25,38.9,0.45456,0.00026,19.71635]
[1779558415609,30.21,75318.58,38.9,0.45597,0.00026,19.7256]
[1779558415925,30.21,75318.58,38.9,0.45597,0.00026,19.7256]
[1779558419098,30.21,75318.54,38.9,0.45596,0.00026,19.72553]
[1779558424376,30.21,75320.42,38.9,0.45645,0.00026,19.72874]
[1779558429411,30.21,75319.16,38.9,0.45612,0.00026,19.72659]
[1779558430488,30.21,75319.16,38.9,0.45612,0.00026,19.72659]
[1779558431373,30.21,75319.27,38.9,0.45615,0.00026,19.72678]
[1779558432436,30.21,75325.53,38.9,0.4578,0.00026,19.73731]
[1779558439148,30.21,75326.96,38.9,0.45819,0.00026,19.7397]
[1779558439486,30.22,75333.18,38.9,0.45983,0.00026,19.74976]
[1779558444521,30.22,75334.63,38.9,0.46022,0.00026,19.75208]
[1779558449556,30.22,75332.15,38.9,0.45957,0.00026,19.74817]
[1779558453584,30.22,75327.3,38.9,0.45828,0.00026,19.73599]
[1779558457505,30.23,75323.73,38.9,0.45734,0.00026,19.73011]
[1779558459028,30.23,75323.08,38.9,0.45717,0.00026,19.72903]
[1779558460827,30.23,75322.17,38.9,0.45693,0.00026,19.72751]
[1779558466675,30.23,75324.35,38.9,0.45751,0.00026,19.73117]
[1779558467517,30.23,75324.35,38.9,0.45751,0.00026,19.73117]
[1779558467977,30.23,75325.36,38.9,0.45778,0.00026,19.73284]
[1779558468828,30.23,75326.94,38.9,0.4582,0.00026,19.73545]
[1779558472388,30.23,75327.1,38.9,0.45824,0.00026,19.73574]
[1779558473835,30.23,75327.57,38.9,0.45837,0.00026,19.73652]
[1779558474473,30.23,75327.57,38.9,0.45837,0.00026,19.73652]
[1779558475234,30.23,75327.19,38.9,0.45827,0.00026,19.73589]
[1779558479766,30.24,75334.32,38.9,0.46016,0.00026,19.74738]
[1779558480377,30.24,75334.32,38.9,0.46016,0.00026,19.74738]
[1779558485807,30.24,75338.25,38.9,0.4612,0.00026,19.75352]
[1779558490842,30.24,75339.4,38.9,0.4615,0.00026,19.75529]
[1779558497529,30.24,75339.99,38.9,0.46166,0.00026,19.7562]
[1779558502927,30.24,75337.25,38.9,0.46094,0.00026,19.752]
[1779558507962,30.24,75340.21,38.9,0.46172,0.00026,19.75656]
[1779558511084,30.24,75340.32,38.9,0.46175,0.00026,19.75673]
[1779558511593,30.24,75340.32,38.9,0.46175,0.00026,19.75673]
[1779558512557,30.24,75340.29,38.9,0.46173,0.00026,19.75232]
[1779558518033,30.24,75340.33,38.9,0.46174,0.00026,19.75239]
[1779558523068,30.25,75340.32,38.9,0.46174,0.00026,19.75237]
[1779558526288,30.25,75340.79,38.9,0.46187,0.00026,19.75309]
[1779558526742,30.25,75340.79,38.9,0.46187,0.00026,19.75309]
[1779558528337,30.25,75343.43,38.9,0.46256,0.00026,19.75707]
[1779558532507,30.25,75344.17,38.9,0.46276,0.00026,19.75818]
[1779558536501,30.24,75344.53,38.9,0.46285,0.00026,19.75871]
[1779558536552,30.24,75344.53,38.9,0.46285,0.00026,19.75871]
[1779558537126,30.24,75344.53,38.9,0.46285,0.00026,19.7587]
[1779558544215,30.24,75347.15,38.9,0.46354,0.00026,19.76256]
[1779558545810,30.24,75347.15,38.9,0.46354,0.00026,19.76256]
[1779558546778,30.24,75347.79,38.9,0.46371,0.00026,19.76349]
[1779558552271,30.24,75350.14,38.9,0.46433,0.00026,19.76688]
[1779558557306,30.24,75350.74,38.9,0.46448,0.00026,19.76773]
[1779558561834,30.24,75351.3,38.9,0.46463,0.00026,19.76852]
[1779558561842,30.24,75351.3,38.9,0.46463,0.00026,19.76852]
[1779558570553,30.23,75353.24,38.9,0.46514,0.00026,19.77125]
[1779558570615,30.23,75353.24,38.9,0.46514,0.00026,19.77125]
[1779558570801,30.23,75353.24,38.9,0.46514,0.00026,19.77125]
[1779558570867,30.23,75353.24,38.9,0.46514,0.00026,19.77125]
[1779558571635,30.23,75345.07,38.9,0.46297,0.00026,19.75506]
[1779558577446,30.23,75342.89,38.9,0.46239,0.00026,19.7518]
[1779558583488,30.23,75343.0,38.9,0.46242,0.00026,19.75196]
[1779558586662,30.23,75343.21,38.9,0.46247,0.00026,19.75228]
[1779558591544,30.23,75349.78,38.9,0.46421,0.00026,19.76194]
[1779558596579,30.23,75350.67,38.9,0.46444,0.00026,19.76321]
[1779558599121,30.23,75350.33,38.9,0.46435,0.00026,19.76272]
[1779558601830,30.23,75350.14,38.9,0.4643,0.00026,19.76244]
[1779558606168,30.23,75350.63,38.9,0.46443,0.00026,19.76314]
[1779558607498,30.23,75349.74,38.9,0.46419,0.00026,19.76185]
[1779558607883,30.23,75349.74,38.9,0.46419,0.00026,19.76185]
[1779558608852,30.22,75349.72,38.9,0.46419,0.00026,19.76182]
[1779558609136,30.22,75350.46,38.9,0.46438,0.00026,19.76289]
[1779558614705,30.22,75351.55,38.9,0.46467,0.00026,19.76444]
[1779558619740,30.22,75350.95,38.9,0.46451,0.00026,19.76357]
[1779558624834,30.22,75350.95,38.9,0.4645,0.00026,19.76357]
[1779558630818,30.22,75350.92,38.9,0.46449,0.00026,19.76351]
[1779558641895,30.22,75351.2,38.9,0.46456,0.00026,19.75955]
[1779558646929,30.22,75350.29,38.9,0.46431,0.00026,19.75823]
[1779558648270,30.22,75350.66,38.9,0.46441,0.00026,19.75877]
[1779558653979,30.22,75350.49,38.9,0.46437,0.00026,19.75852]
[1779558661031,30.21,75350.31,38.9,0.46432,0.00026,19.75825]
[1779558667073,30.21,75349.43,38.9,0.46408,0.00026,19.75697]
[1779558673115,30.21,75349.37,38.9,0.46407,0.00026,19.75688]
[1779558678150,30.21,75350.52,38.9,0.46437,0.00026,19.75853]
[1779558683185,30.21,75350.47,38.9,0.46435,0.00026,19.75845]
[1779558684347,30.21,75350.47,38.9,0.46435,0.00026,19.75845]
[1779558684351,30.21,75350.47,38.9,0.46435,0.00026,19.75845]
[1779558685502,30.21,75349.54,38.9,0.46411,0.00026,19.75711]
[1779558688316,30.21,75351.46,38.9,0.46461,0.00026,19.75987]
[1779558688387,30.21,75351.46,38.9,0.46461,0.00026,19.75987]
[1779558688434,30.21,75351.46,38.9,0.46461,0.00026,19.75987]
[1779558689458,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690186,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690191,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690220,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690456,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690473,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690606,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690654,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690684,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690710,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690871,30.21,75358.36,38.9,0.46644,0.00026,19.76953]
[1779558690942,30.21,75376.11,38.9,0.47114,0.00026,19.79249]
[1779558691729,30.21,75392.7,38.9,0.47552,0.00026,19.80712]
[1779558692515,30.21,75392.7,38.9,0.47552,0.00026,19.80712]
[1779558692518,30.21,75392.7,38.9,0.47552,0.00026,19.80712]
[1779558692715,30.21,75393.26,38.9,0.47567,0.00027,19.80771]
[1779558694526,30.21,75393.91,38.9,0.47584,0.00027,19.8084]
[1779558694903,30.21,75393.91,38.9,0.47584,0.00027,19.8084]
[1779558694996,30.21,75393.91,38.9,0.47584,0.00027,19.8084]
[1779558696085,30.2,75393.92,38.9,0.47584,0.00027,19.8084]
[1779558697477,30.2,75395.36,38.9,0.47622,0.00027,19.80992]
[1779558698841,30.2,75397.56,38.9,0.4768,0.00027,19.8122]
[1779558702435,30.2,75401.49,38.9,0.47784,0.00027,19.81617]
[1779558702763,30.2,75401.49,38.9,0.47784,0.00027,19.81617]
[1779558703327,30.2,75394.68,38.9,0.47603,0.00027,19.80918]
[1779558704286,30.2,75394.68,38.9,0.47603,0.00027,19.80918]
[1779558704571,30.2,75394.68,38.9,0.47603,0.00027,19.80918]
[1779558704657,30.2,75396.04,38.9,0.4764,0.00027,19.81061]
[1779558706348,30.2,75388.59,38.9,0.47442,0.00027,19.8026]
[1779558711385,30.2,75385.43,38.9,0.47359,0.00027,19.79906]
[1779558716421,30.2,75385.28,38.9,0.47355,0.00027,19.79889]
[1779558723874,30.2,75386.37,38.9,0.47384,0.00027,19.80013]
[1779558729513,30.2,75386.66,38.9,0.47392,0.00026,19.80047]
[1779558735555,30.2,75386.8,38.9,0.47396,0.00026,19.80063]
[1779558740590,30.21,75386.83,38.9,0.47397,0.00026,19.80067]
[1779558743334,30.21,75386.73,38.9,0.47394,0.00026,19.80056]
[1779558743611,30.21,75386.85,38.9,0.47397,0.00026,19.80069]
[1779558748646,30.21,75390.58,38.9,0.47496,0.00026,19.80482]
[1779558754689,30.21,75389.06,38.9,0.47455,0.00027,19.79881]
[1779558759726,30.21,75388.96,38.9,0.47453,0.00027,19.7987]
[1779558764761,30.21,75388.87,38.9,0.4745,0.00027,19.7986]
[1779558774831,30.21,75389.09,38.9,0.47456,0.00027,19.79884]
[1779558787926,30.21,75389.35,38.9,0.47463,0.00027,19.79913]
[1779558794976,30.21,75384.63,38.9,0.47338,0.00026,19.79383]
[1779558801018,30.21,75386.07,38.9,0.47376,0.00027,19.79546]
[1779558807146,30.21,75389.12,38.9,0.47457,0.00027,19.79887]
[1779558813118,30.21,75388.95,38.9,0.47451,0.00027,19.79433]
[1779558818212,30.21,75389.06,38.9,0.47454,0.00027,19.79445]
[1779558822154,30.21,75389.12,38.9,0.47456,0.00027,19.79452]
[1779558823188,30.21,75393.83,38.9,0.47581,0.00027,19.79962]
[1779558828250,30.21,75397.88,38.9,0.47688,0.00027,19.80385]
[1779558834265,30.2,75400.52,38.9,0.47758,0.00027,19.80651]
[1779558841315,30.19,75399.42,38.9,0.47728,0.00027,19.80538]
[1779558846350,30.19,75399.1,38.9,0.47719,0.00027,19.80504]
[1779558849859,30.19,75397.83,38.9,0.47685,0.00027,19.80374]
[1779558850441,30.19,75397.84,38.9,0.47685,0.00027,19.80374]
[1779558850475,30.19,75397.84,38.9,0.47685,0.00027,19.80374]
[1779558850498,30.19,75397.84,38.9,0.47685,0.00027,19.80374]
[1779558851177,30.19,75397.84,38.9,0.47685,0.00027,19.80374]
[1779558850747,30.18,75405.42,38.9,0.47886,0.00027,19.81129]
[1779558851568,30.18,75405.42,38.9,0.47886,0.00027,19.81129]
[1779558851681,30.18,75405.42,38.9,0.47886,0.00027,19.81129]
[1779558851764,30.18,75411.97,38.9,0.4806,0.00027,19.8174]
[1779558855192,30.18,75414.57,38.9,0.48129,0.00027,19.81972]
[1779558857431,30.18,75409.87,38.9,0.48004,0.00027,19.81548]
[1779558863473,30.18,75410.57,38.9,0.48022,0.00027,19.81612]
[1779558868508,30.18,75411.3,38.9,0.48041,0.00027,19.81678]
[1779558871785,30.18,75411.8,38.9,0.48055,0.00027,19.81723]
[1779558878578,30.17,75411.79,38.9,0.48053,0.00027,19.81287]
[1779558879959,30.17,75411.79,38.9,0.48053,0.00027,19.81287]
[1779558880694,30.17,75411.79,38.9,0.48053,0.00027,19.81287]
[1779558886634,30.17,75411.34,38.9,0.48041,0.00027,19.81245]
[1779558891669,30.17,75412.01,38.9,0.48059,0.00027,19.81306]
[1779558896704,30.17,75409.84,38.9,0.48001,0.00027,19.81107]
[1779558901740,30.16,75410.76,38.9,0.48025,0.00027,19.81191]
[1779558906775,30.16,75411.29,38.9,0.48039,0.00027,19.81239]
[1779558912817,30.16,75411.63,38.9,0.48048,0.00027,19.81269]
[1779558919866,30.16,75411.47,38.9,0.48043,0.00027,19.81254]
[1779558926915,30.15,75411.91,38.9,0.48055,0.00027,19.81294]
[1779558930637,30.15,75412.85,38.9,0.4808,0.00027,19.81378]
[1779558933964,30.15,75418.82,38.9,0.48238,0.00027,19.81464]
[1779558941125,30.15,75420.84,38.9,0.48292,0.00027,19.81633]
[1779558941125,30.15,75420.84,38.9,0.48292,0.00027,19.81633]
[1779558947056,30.15,75421.6,38.9,0.48312,0.00027,19.81696]
[1779558952091,30.15,75423.18,38.9,0.48354,0.00027,19.81825]
[1779558954935,30.15,75424.43,38.9,0.48387,0.00027,19.81925]
[1779558960147,30.15,75423.85,38.9,0.48371,0.00027,19.81879]
[1779558963258,30.15,75423.85,38.9,0.48371,0.00027,19.81879]
[1779558963264,30.15,75423.85,38.9,0.48371,0.00027,19.81879]
[1779558963267,30.15,75423.85,38.9,0.48371,0.00027,19.81879]
[1779558963358,30.15,75424.63,38.9,0.48392,0.00027,19.81941]
[1779558963604,30.15,75424.63,38.9,0.48392,0.00027,19.81941]
[1779558963639,30.15,75424.63,38.9,0.48392,0.00027,19.81941]
[1779558964182,30.15,75424.63,38.9,0.48392,0.00027,19.81941]
[1779558964266,30.15,75432.29,38.9,0.48596,0.00027,19.82525]
[1779558964345,30.15,75432.29,38.9,0.48596,0.00027,19.82525]
[1779558964490,30.15,75432.29,38.9,0.48596,0.00027,19.82525]
[1779558965182,30.15,75431.54,38.9,0.48576,0.00027,19.8247]
[1779558971224,30.14,75431.97,38.9,0.48587,0.00027,19.825]
[1779558974878,30.14,75430.01,38.9,0.48534,0.00027,19.82355]
[1779558975087,30.14,75430.01,38.9,0.48534,0.00027,19.82355]
[1779558975231,30.14,75430.01,38.9,0.48534,0.00027,19.82355]
[1779558975282,30.14,75436.84,38.9,0.48716,0.00027,19.82845]
[1779558975424,30.14,75436.84,38.9,0.48716,0.00027,19.82845]
[1779558976533,30.13,75436.36,38.9,0.48703,0.00027,19.82812]
[1779558977179,30.13,75436.36,38.9,0.48703,0.00027,19.82812]
[1779558978302,30.13,75436.03,38.9,0.48694,0.00027,19.82789]
[1779558978273,30.13,75431.86,38.9,0.48583,0.00027,19.82491]
[1779558978558,30.13,75431.86,38.9,0.48583,0.00027,19.82491]
[1779558978611,30.13,75431.86,38.9,0.48583,0.00027,19.82491]
[1779558979694,30.13,75430.8,38.9,0.48555,0.00027,19.82413]
[1779558979826,30.13,75430.8,38.9,0.48555,0.00027,19.82413]
[1779558986098,30.13,75430.98,38.9,0.4856,0.00027,19.82426]
[1779558991365,30.13,75430.57,38.9,0.48548,0.00027,19.8196]
[1779558996408,30.12,75430.31,38.9,0.48541,0.00027,19.8194]
[1779559001449,30.12,75430.59,38.9,0.48548,0.00027,19.81961]
[1779559008499,30.12,75430.18,38.9,0.48537,0.00027,19.8193]
[1779559015266,30.12,75430.65,38.9,0.48549,0.00027,19.81965]
[1779559015309,30.12,75430.65,38.9,0.48549,0.00027,19.81965]
[1779559015965,30.12,75430.65,38.9,0.48549,0.00027,19.81965]
[1779559019796,30.11,75430.65,38.9,0.48549,0.00027,19.81964]
[1779559019858,30.11,75430.72,38.9,0.48551,0.00027,19.81969]
[1779559023604,30.11,75423.03,38.9,0.48346,0.00027,19.81371]
[1779559028639,30.11,75425.63,38.9,0.48415,0.00027,19.81578]
[1779559033676,30.1,75425.25,38.9,0.48404,0.00027,19.81547]
[1779559038711,30.1,75425.0,38.9,0.48397,0.00027,19.81527]
[1779559041732,30.09,75415.97,38.9,0.48156,0.00027,19.80772]
[1779559046310,30.09,75416.0,38.9,0.48157,0.00027,19.80775]
[1779559048697,30.09,75415.75,38.9,0.4815,0.00027,19.80752]
[1779559048845,30.09,75415.75,38.9,0.4815,0.00027,19.80752]
[1779559048848,30.09,75415.75,38.9,0.4815,0.00027,19.80752]
[1779559048946,30.09,75415.55,38.9,0.48145,0.00027,19.80735]
[1779559051234,30.09,75413.35,38.9,0.48086,0.00027,19.80539]
[1779559051305,30.09,75413.35,38.9,0.48086,0.00027,19.80539]
[1779559056839,30.09,75414.01,38.9,0.48103,0.00027,19.80163]
[1779559062881,30.09,75414.16,38.9,0.48107,0.00027,19.80176]
[1779559067916,30.08,75414.19,38.9,0.48107,0.00027,19.80178]
[1779559073958,30.08,75413.49,38.9,0.48089,0.00027,19.80115]
[1779559078993,30.08,75415.12,38.9,0.48132,0.00027,19.8026]
[1779559084028,30.08,75415.1,38.9,0.48131,0.00027,19.80258]
[1779559089063,30.08,75420.2,38.9,0.48267,0.00027,19.80697]
[1779559094098,30.08,75421.86,38.9,0.48312,0.00027,19.80835]
[1779559099133,30.08,75421.86,38.9,0.48312,0.00027,19.80835]
[1779559099436,30.08,75421.86,38.9,0.48312,0.00027,19.80835]
[1779559106182,30.08,75421.66,38.9,0.48306,0.00027,19.80819]
[1779559112213,30.08,75421.63,38.9,0.48306,0.00027,19.80816]
[1779559112217,30.08,75421.63,38.9,0.48306,0.00027,19.80816]
[1779559112218,30.08,75421.63,38.9,0.48306,0.00027,19.80816]
[1779559114241,30.08,75417.44,38.9,0.48193,0.00027,19.80027]
[1779559118811,30.08,75417.34,38.9,0.48191,0.00027,19.80019]
[1779559118821,30.08,75417.34,38.9,0.48191,0.00027,19.80019]
[1779559121222,30.08,75414.57,38.9,0.48117,0.00027,19.79776]
[1779559121236,30.08,75414.57,38.9,0.48117,0.00027,19.79776]
[1779559126325,30.08,75415.21,38.9,0.48134,0.00027,19.79832]
[1779559129366,30.08,75414.07,38.9,0.48103,0.00027,19.79731]
[1779559136395,30.08,75410.97,38.9,0.4802,0.00027,19.7945]
[1779559143444,30.07,75410.91,38.9,0.48019,0.00027,19.79444]
[1779559148479,30.07,75410.39,38.9,0.48005,0.00027,19.79395]
[1779559153514,30.07,75407.7,38.9,0.47933,0.00027,19.79142]
[1779559158549,30.07,75407.88,38.9,0.47937,0.00027,19.79159]
[1779559163584,30.07,75407.77,38.9,0.47934,0.00027,19.79148]
[1779559175177,30.07,75407.26,38.9,0.4792,0.00027,19.79099]
[1779559176675,30.06,75412.41,38.9,0.48057,0.00027,19.79142]
[1779559180608,30.06,75412.44,38.9,0.48058,0.00027,19.79145]
[1779559188760,30.06,75411.89,38.9,0.48043,0.00027,19.79095]
[1779559193794,30.06,75411.92,38.9,0.48044,0.00027,19.79097]
[1779559198830,30.06,75411.91,38.9,0.48043,0.00027,19.79096]
[1779559203865,30.06,75412.79,38.9,0.48067,0.00027,19.79176]
[1779559208900,30.06,75413.36,38.9,0.48082,0.00027,19.79228]
[1779559213935,30.06,75409.93,38.9,0.4799,0.00027,19.78914]
[1779559218971,30.06,75410.72,38.9,0.48011,0.00027,19.78987]
[1779559224007,30.06,75407.07,38.9,0.47914,0.00027,19.78643]
[1779559230049,30.05,75402.06,38.9,0.4778,0.00027,19.78153]
[1779559236092,30.05,75399.57,38.9,0.47712,0.00027,19.77464]
[1779559237200,30.05,75399.57,38.9,0.47712,0.00027,19.77464]
[1779559240120,30.05,75404.14,38.9,0.47834,0.00027,19.77921]
[1779559245154,30.04,75405.45,38.9,0.47869,0.00027,19.78048]
[1779559250071,30.04,75406.24,38.9,0.4789,0.00027,19.78125]
[1779559255225,30.04,75410.98,38.9,0.48016,0.00027,19.78571]
[1779559260261,30.04,75411.03,38.9,0.48017,0.00027,19.78575]
[1779559265296,30.04,75414.95,38.9,0.48122,0.00027,19.7893]
[1779559267924,30.04,75415.74,38.9,0.48143,0.00027,19.78999]
[1779559273352,30.04,75417.47,38.9,0.48189,0.00027,19.7915]
[1779559278387,30.04,75412.88,38.9,0.48066,0.00027,19.78744]
[1779559280114,30.04,75412.23,38.9,0.48049,0.00027,19.78685]
[1779559280142,30.04,75412.23,38.9,0.48049,0.00027,19.78685]
[1779559284750,30.03,75410.5,38.9,0.48003,0.00027,19.78525]
[1779559290471,30.03,75405.26,38.9,0.47862,0.00027,19.78027]
[1779559295506,30.03,75406.71,38.9,0.479,0.00027,19.77731]
[1779559300541,30.03,75406.81,38.9,0.47903,0.00027,19.7774]
[1779559302972,30.03,75406.81,38.9,0.47903,0.00027,19.7774]
[1779559306583,30.03,75412.04,38.9,0.48042,0.00027,19.78229]
[1779559306674,30.03,75412.04,38.9,0.48042,0.00027,19.78229]
[1779559310611,30.03,75417.47,38.9,0.48188,0.00027,19.78713]
[1779559313463,30.03,75417.85,38.9,0.48198,0.00027,19.78746]
[1779559313494,30.03,75417.85,38.9,0.48198,0.00027,19.78746]
[1779559313496,30.03,75417.85,38.9,0.48198,0.00027,19.78746]
[1779559315926,30.03,75423.61,38.9,0.48352,0.00027,19.79228]
[1779559320366,30.03,75422.86,38.9,0.48332,0.00027,19.79167]
[1779559321103,30.03,75424.16,38.9,0.48367,0.00027,19.79272]
[1779559321974,30.03,75424.61,38.9,0.48379,0.00027,19.79308]
[1779559323686,30.03,75427.61,38.9,0.48459,0.00027,19.79545]
[1779559328737,30.02,75429.48,38.9,0.48508,0.00027,19.79687]
[1779559334050,30.01,75425.75,38.9,0.48408,0.00027,19.79397]
[1779559334157,30.01,75425.75,38.9,0.48408,0.00027,19.79397]
[1779559334220,30.01,75425.75,38.9,0.48408,0.00027,19.79397]
[1779559334289,30.01,75420.52,38.9,0.48268,0.00027,19.7897]
[1779559334778,30.01,75405.28,38.9,0.47861,0.00027,19.77588]
[1779559336048,30.01,75405.28,38.9,0.47861,0.00027,19.77588]
[1779559336296,30.01,75405.28,38.9,0.47861,0.00027,19.77588]
[1779559336793,30.01,75403.1,38.9,0.47802,0.00027,19.77374]
[1779559342834,30.01,75400.3,38.9,0.47727,0.00027,19.77091]
[1779559347870,30.01,75400.68,38.9,0.47737,0.00027,19.77128]
[1779559352906,30.0,75401.73,38.9,0.47764,0.00027,19.76798]
[1779559358947,30.0,75401.65,38.9,0.47761,0.00027,19.76789]
[1779559363128,30.0,75401.59,38.9,0.4776,0.00027,19.76783]
[1779559363177,30.0,75401.59,38.9,0.4776,0.00027,19.76783]
[1779559363238,30.0,75401.59,38.9,0.4776,0.00027,19.76783]
[1779559363532,30.0,75401.59,38.9,0.4776,0.00027,19.76783]
[1779559363593,30.0,75401.59,38.9,0.4776,0.00027,19.76783]
[1779559364301,30.0,75402.87,38.9,0.47794,0.00027,19.76911]
[1779559364370,30.0,75402.87,38.9,0.47794,0.00027,19.76911]
[1779559364437,30.0,75390.36,38.9,0.47459,0.00027,19.75595]
[1779559365512,30.0,75390.36,38.9,0.47459,0.00027,19.75595]
[1779559365531,30.0,75390.36,38.9,0.47459,0.00027,19.75595]
[1779559374067,30.01,75393.12,38.9,0.47534,0.00027,19.759]
[1779559381116,30.0,75393.66,38.9,0.47548,0.00027,19.75956]
[1779559386151,30.0,75393.96,38.9,0.47555,0.00027,19.75987]
[1779559387903,30.0,75393.96,38.9,0.47555,0.00027,19.75987]
[1779559388165,30.0,75400.13,38.9,0.4772,0.00027,19.76634]
[1779559389448,30.0,75400.13,38.9,0.4772,0.00027,19.76634]
[1779559394840,29.99,75396.44,38.9,0.47621,0.00027,19.7625]
[1779559396851,29.99,75390.84,38.9,0.47472,0.00027,19.75646]
[1779559399218,29.99,75390.09,38.9,0.47452,0.00027,19.75563]
[1779559404281,30.0,75387.31,38.9,0.47378,0.00027,19.75253]
[1779559409316,30.0,75387.4,38.9,0.47381,0.00027,19.75265]
[1779559414351,30.01,75387.34,38.9,0.47379,0.00027,19.74823]
[1779559419386,30.01,75389.66,38.9,0.47441,0.00027,19.75085]
[1779559424421,30.01,75392.76,38.9,0.47524,0.00027,19.75425]
[1779559425446,30.01,75392.76,38.9,0.47524,0.00027,19.75425]
[1779559426434,30.01,75401.27,38.9,0.47751,0.00027,19.76316]
[1779559427723,30.01,75401.27,38.9,0.47751,0.00027,19.76316]
[1779559428635,30.01,75402.32,38.9,0.47779,0.00027,19.76422]
[1779559428663,30.0,75403.21,38.9,0.47803,0.00027,19.76511]
[1779559430628,30.0,75405.67,38.9,0.47869,0.00027,19.76752]
[1779559430634,30.0,75405.67,38.9,0.47869,0.00027,19.76752]
[1779559430730,30.0,75406.22,38.9,0.47883,0.00027,19.76805]
[1779559431587,30.0,75406.22,38.9,0.47883,0.00027,19.76805]
[1779559437512,30.0,75406.31,38.9,0.47886,0.00027,19.76813]
[1779559442547,30.0,75407.19,38.9,0.47909,0.00027,19.76898]
[1779559443000,30.0,75407.19,38.9,0.47909,0.00027,19.76898]
[1779559443554,30.0,75407.06,38.9,0.47905,0.00027,19.76885]
[1779559448589,29.99,75406.37,38.9,0.47886,0.00027,19.76816]
[1779559453624,29.98,75406.91,38.9,0.479,0.00027,19.76866]
[1779559455824,29.98,75407.65,38.9,0.47919,0.00027,19.76937]
[1779559461679,29.97,75408.61,38.9,0.47944,0.00027,19.77026]
[1779559463611,29.97,75408.98,38.9,0.47954,0.00027,19.7706]
[1779559463694,29.97,75409.38,38.9,0.47964,0.00027,19.77098]
[1779559464305,29.97,75409.38,38.9,0.47964,0.00027,19.77098]
[1779559464317,29.97,75409.38,38.9,0.47964,0.00027,19.77098]
[1779559464701,29.97,75409.72,38.9,0.47974,0.00027,19.77129]
[1779559469736,29.96,75411.16,38.9,0.48012,0.00027,19.77262]
[1779559475778,29.95,75411.68,38.9,0.48024,0.00027,19.76872]
[1779559480105,29.94,75414.02,38.9,0.48086,0.00027,19.77084]
[1779559484323,29.94,75414.3,38.9,0.48093,0.00027,19.77108]
[1779559485298,29.94,75416.87,38.9,0.48162,0.00027,19.77336]
[1779559485527,29.94,75416.87,38.9,0.48162,0.00027,19.77336]
[1779559485548,29.94,75416.87,38.9,0.48162,0.00027,19.77336]
[1779559486664,29.94,75420.26,38.9,0.48253,0.00027,19.77627]
[1779559490964,29.94,75425.66,38.9,0.48398,0.00027,19.78071]
[1779559491493,29.94,75425.66,38.9,0.48398,0.00027,19.78071]
[1779559498939,29.93,75427.55,38.9,0.48448,0.00027,19.78218]
[1779559502315,29.92,75428.02,38.9,0.4846,0.00027,19.78254]
[1779559503974,29.92,75433.11,38.9,0.48597,0.00027,19.78638]
[1779559509602,29.91,75433.37,38.9,0.48603,0.00027,19.78656]
[1779559510747,29.91,75432.67,38.9,0.48584,0.00027,19.78605]
[1779559510772,29.91,75432.67,38.9,0.48584,0.00027,19.78605]
[1779559511463,29.91,75432.0,38.9,0.48566,0.00027,19.78555]
[1779559511564,29.91,75436.23,38.9,0.4868,0.00027,19.7886]
[1779559513509,29.91,75438.02,38.9,0.48728,0.00027,19.78985]
[1779559519080,29.91,75436.62,38.9,0.4869,0.00027,19.78887]
[1779559525122,29.9,75438.5,38.9,0.4874,0.00027,19.79017]
[1779559528200,29.9,75438.7,38.9,0.48745,0.00027,19.7903]
[1779559528224,29.9,75438.7,38.9,0.48745,0.00027,19.7903]
[1779559528292,29.9,75438.7,38.9,0.48745,0.00027,19.7903]
[1779559529235,29.9,75438.77,38.9,0.48747,0.00027,19.79035]
[1779559529248,29.9,75446.15,38.9,0.48945,0.00027,19.79513]
[1779559531533,29.9,75448.22,38.9,0.49001,0.00027,19.79638]
[1779559533609,29.9,75448.29,38.9,0.49002,0.00027,19.79207]
[1779559534185,29.9,75455.12,38.9,0.49186,0.00027,19.79593]
[1779559537659,29.9,75455.85,38.9,0.49206,0.00027,19.79632]
[1779559539892,29.9,75456.33,38.9,0.49219,0.00027,19.79657]
[1779559543513,29.9,75460.96,38.9,0.49343,0.00027,19.7989]
[1779559545262,29.9,75466.57,38.9,0.49494,0.00027,19.80146]
[1779559547502,29.9,75466.23,38.9,0.49485,0.00027,19.80132]
[1779559550787,29.9,75466.81,38.9,0.495,0.00027,19.80157]
[1779559551328,29.9,75467.1,38.9,0.49508,0.00027,19.80169]
[1779559553233,29.89,75469.22,38.9,0.49565,0.00027,19.80257]
[1779559553431,29.89,75471.14,38.9,0.49616,0.00027,19.80334]
[1779559556363,29.89,75475.0,38.9,0.4972,0.00027,19.80478]
[1779559557059,29.89,75474.88,38.9,0.49717,0.00027,19.80474]
[1779559557313,29.89,75474.88,38.9,0.49717,0.00027,19.80474]
[1779559557350,29.89,75474.88,38.9,0.49717,0.00027,19.80474]
[1779559559167,29.89,75479.1,38.9,0.4983,0.00027,19.80617]
[1779559559620,29.89,75479.1,38.9,0.4983,0.00027,19.80617]
[1779559561613,29.89,75473.46,38.9,0.49679,0.00027,19.80422]
[1779559567646,29.88,75472.43,38.9,0.49651,0.00027,19.80384]
[1779559573476,29.88,75473.9,38.9,0.4969,0.00027,19.80438]
[1779559578511,29.87,75475.17,38.9,0.49724,0.00027,19.80484]
[1779559583546,29.87,75475.28,38.9,0.49727,0.00027,19.80488]
[1779559588583,29.87,75474.08,38.9,0.49695,0.00027,19.80445]
[1779559589366,29.87,75474.08,38.9,0.49695,0.00027,19.80445]
[1779559590530,29.87,75470.17,38.9,0.49589,0.00027,19.80295]
[1779559591604,29.87,75461.7,38.9,0.49361,0.00027,19.79489]
[1779559596639,29.87,75462.05,38.9,0.49371,0.00027,19.79505]
[1779559601674,29.88,75462.19,38.9,0.49375,0.00027,19.79512]
[1779559606709,29.87,75465.86,38.9,0.49473,0.00027,19.79679]
[1779559609620,29.87,75466.25,38.9,0.49484,0.00027,19.79696]
[1779559609686,29.87,75466.25,38.9,0.49484,0.00027,19.79696]
[1779559610737,29.87,75471.98,38.9,0.49638,0.00027,19.79931]
[1779559614765,29.87,75476.6,38.9,0.49762,0.00027,19.80098]
[1779559617876,29.87,75477.84,38.9,0.49795,0.00027,19.8014]
[1779559620343,29.86,75478.63,38.9,0.49817,0.00027,19.80166]
[1779559620383,29.86,75478.63,38.9,0.49817,0.00027,19.80166]
[1779559625843,29.86,75479.4,38.9,0.49837,0.00027,19.8019]
[1779559626684,29.86,75479.4,38.9,0.49837,0.00027,19.8019]
[1779559626777,29.86,75479.4,38.9,0.49837,0.00027,19.8019]
[1779559627992,29.86,75483.66,38.9,0.49952,0.00027,19.80317]
[1779559629136,29.86,75484.5,38.9,0.49975,0.00027,19.8034]
[1779559633875,29.86,75486.62,38.9,0.50032,0.00027,19.80396]
[1779559639941,29.85,75479.87,38.9,0.4985,0.00027,19.80205]
[1779559641349,29.85,75479.68,38.9,0.49845,0.00027,19.80199]
[1779559643047,29.85,75479.66,38.9,0.49844,0.00027,19.80198]
[1779559643095,29.85,75479.66,38.9,0.49844,0.00027,19.80198]
[1779559643969,29.85,75470.87,38.9,0.49607,0.00027,19.79887]
[1779559647825,29.85,75470.97,38.9,0.4961,0.00027,19.79891]
[1779559651104,29.85,75470.92,38.9,0.49608,0.00027,19.79889]
[1779559652027,29.84,75465.93,38.9,0.49474,0.00027,19.79246]
[1779559659076,29.84,75464.43,38.9,0.49433,0.00027,19.79179]
[1779559664111,29.84,75462.84,38.9,0.4939,0.00027,19.79105]
[1779559665534,29.84,75462.84,38.9,0.4939,0.00027,19.79105]
[1779559671352,29.83,75464.82,38.9,0.49443,0.00027,19.79196]
[1779559672486,29.83,75464.92,38.9,0.49446,0.00027,19.792]
[1779559673174,29.83,75471.35,38.9,0.49619,0.00027,19.7947]
[1779559678209,29.83,75472.2,38.9,0.49642,0.00027,19.79503]
[1779559683244,29.83,75472.56,38.9,0.49652,0.00027,19.79516]
[1779559689286,29.83,75472.7,38.9,0.49655,0.00027,19.79522]
[1779559694486,29.82,75472.6,38.9,0.49653,0.00027,19.79518]
[1779559697369,29.82,75470.48,38.9,0.49595,0.00027,19.79435]
[1779559697844,29.82,75470.48,38.9,0.49595,0.00027,19.79435]
[1779559698349,29.82,75464.37,38.9,0.4943,0.00027,19.79175]
[1779559699965,29.82,75464.37,38.9,0.4943,0.00027,19.79175]
[1779559701521,29.82,75466.03,38.9,0.49475,0.00027,19.79249]
[1779559702043,29.82,75466.03,38.9,0.49475,0.00027,19.79249]
[1779559708419,29.81,75470.16,38.9,0.49586,0.00027,19.79422]
[1779559715468,29.81,75470.14,38.9,0.49585,0.00027,19.78986]
[1779559721513,29.8,75469.92,38.9,0.49579,0.00027,19.78977]
[1779559727555,29.8,75470.01,38.9,0.49582,0.00027,19.7898]
[1779559736620,29.8,75468.94,38.9,0.49553,0.00027,19.78937]
[1779559741655,29.79,75470.23,38.9,0.49587,0.00027,19.78989]
[1779559746691,29.79,75470.45,38.9,0.49593,0.00027,19.78998]
[1779559751726,29.79,75470.44,38.9,0.49593,0.00027,19.78997]
[1779559757769,29.79,75470.6,38.9,0.49597,0.00027,19.79004]
[1779559762805,29.78,75471.06,38.9,0.49609,0.00027,19.79022]
[1779559768848,29.78,75472.99,38.9,0.49661,0.00027,19.79096]
[1779559773882,29.78,75473.32,38.9,0.4967,0.00027,19.78672]
[1779559780931,29.77,75474.17,38.9,0.49693,0.00027,19.78704]
[1779559781196,29.77,75474.17,38.9,0.49693,0.00027,19.78704]
[1779559785966,29.77,75480.14,38.9,0.49854,0.00027,19.78906]
[1779559791001,29.77,75479.71,38.9,0.49842,0.00027,19.78892]
[1779559796040,29.77,75479.25,38.9,0.4983,0.00027,19.78878]
[1779559800705,29.77,75480.02,38.9,0.4985,0.00027,19.78902]
[1779559802100,29.76,75487.93,38.9,0.50064,0.00027,19.79121]
[1779559802318,29.76,75487.93,38.9,0.50064,0.00027,19.79121]
[1779559804089,29.76,75489.58,38.9,0.50109,0.00027,19.79159]
[1779559809144,29.76,75488.23,38.9,0.50072,0.00027,19.79128]
[1779559814180,29.75,75488.14,38.9,0.50069,0.00027,19.79126]
[1779559820496,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559820521,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559820555,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559820776,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559820781,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559820827,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559820901,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559820961,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559821010,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559821048,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559821522,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559821853,29.75,75488.75,38.9,0.50086,0.00027,19.7914]
[1779559821955,29.75,75501.38,38.9,0.50427,0.00027,19.79362]
[1779559822259,29.75,75501.38,38.9,0.50427,0.00027,19.79362]
[1779559823104,29.75,75501.38,38.9,0.50427,0.00027,19.79362]
[1779559823060,29.75,75503.63,38.9,0.50488,0.00027,19.79387]
[1779559824149,29.75,75503.63,38.9,0.50488,0.00027,19.79387]
[1779559833680,29.74,75505.14,38.9,0.50529,0.00027,19.78964]
[1779559837589,29.74,75506.49,38.9,0.50565,0.00027,19.78975]
[1779559839428,29.73,75506.54,38.9,0.50567,0.00027,19.78975]
[1779559839468,29.73,75506.54,38.9,0.50567,0.00027,19.78975]
[1779559840481,29.73,75507.05,38.9,0.5058,0.00027,19.78979]
[1779559840504,29.73,75506.73,38.9,0.50572,0.00027,19.78977]
[1779559845538,29.73,75506.61,38.9,0.50568,0.00027,19.78976]
[1779559846160,29.73,75506.61,38.9,0.50568,0.00027,19.78976]
[1779559847814,29.73,75507.06,38.9,0.50581,0.00027,19.78979]
[1779559847861,29.73,75507.06,38.9,0.50581,0.00027,19.78979]
[1779559848821,29.74,75508.11,38.9,0.50609,0.00027,19.78986]
[1779559851440,29.74,75513.22,38.9,0.50747,0.00027,19.79003]
[1779559852833,29.74,75513.22,38.9,0.50747,0.00027,19.79003]
[1779559854506,29.74,75513.31,38.9,0.5075,0.00027,19.79003]
[1779559854683,29.74,75513.31,38.9,0.5075,0.00027,19.79003]
[1779559855287,29.74,75513.45,38.9,0.50753,0.00027,19.79003]
[1779559855836,29.74,75513.45,38.9,0.50753,0.00027,19.79003]
[1779559857382,29.73,75517.15,38.9,0.50853,0.00027,19.79]
[1779559857999,29.73,75517.15,38.9,0.50853,0.00027,19.79]
[1779559858247,29.73,75517.7,38.9,0.50868,0.00027,19.78999]
[1779559858490,29.73,75508.78,38.9,0.50627,0.00027,19.78989]
[1779559859531,29.73,75508.78,38.9,0.50627,0.00027,19.78989]
[1779559860020,29.73,75508.78,38.9,0.50627,0.00027,19.78989]
[1779559860595,29.73,75509.24,38.9,0.5064,0.00027,19.78991]
[1779559864355,29.73,75505.76,38.9,0.50545,0.00027,19.7897]
[1779559870234,29.73,75505.68,38.9,0.50543,0.00027,19.78969]
[1779559871806,29.73,75505.59,38.9,0.50541,0.00027,19.78968]
[1779559872428,29.73,75505.55,38.9,0.5054,0.00027,19.78968]
[1779559872485,29.73,75505.55,38.9,0.5054,0.00027,19.78968]
[1779559872644,29.73,75505.55,38.9,0.5054,0.00027,19.78968]
[1779559872732,29.73,75505.21,38.9,0.50531,0.00027,19.78965]
[1779559873622,29.73,75505.21,38.9,0.50531,0.00027,19.78965]
[1779559873825,29.73,75488.6,38.9,0.50081,0.00027,19.78701]
[1779559874480,29.73,75488.6,38.9,0.50081,0.00027,19.78701]
[1779559874602,29.73,75488.74,38.9,0.50085,0.00027,19.78704]
[1779559879638,29.73,75489.01,38.9,0.50092,0.00027,19.7871]
[1779559884674,29.72,75489.28,38.9,0.50099,0.00027,19.78716]
[1779559887119,29.72,75489.44,38.9,0.50104,0.00027,19.7872]
[1779559887695,29.72,75496.11,38.9,0.50284,0.00027,19.78851]
[1779559888702,29.72,75502.28,38.9,0.50451,0.00027,19.78937]
[1779559889400,29.72,75502.28,38.9,0.50451,0.00027,19.78937]
[1779559889434,29.72,75502.28,38.9,0.50451,0.00027,19.78937]
[1779559889487,29.72,75502.28,38.9,0.50451,0.00027,19.78937]
[1779559889745,29.72,75502.28,38.9,0.50451,0.00027,19.78937]
[1779559890192,29.72,75502.28,38.9,0.50451,0.00027,19.78937]
[1779559890487,29.72,75503.53,38.9,0.50485,0.00027,19.7895]
[1779559891787,29.72,75504.48,38.9,0.50511,0.00027,19.78959]
[1779559893913,29.72,75507.55,38.9,0.50594,0.00027,19.78546]
[1779559893918,29.72,75507.55,38.9,0.50594,0.00027,19.78546]
[1779559893962,29.72,75506.45,38.9,0.50564,0.00027,19.78539]
[1779559894819,29.72,75506.45,38.9,0.50564,0.00027,19.78539]
[1779559895561,29.72,75509.6,38.9,0.50649,0.00027,19.78557]
[1779559895872,29.72,75509.6,38.9,0.50649,0.00027,19.78557]
[1779559901794,29.72,75513.11,38.9,0.50744,0.00027,19.78567]
[1779559904999,29.72,75514.22,38.9,0.50774,0.00027,19.78567]
[1779559906418,29.72,75516.45,38.9,0.50835,0.00027,19.78566]
[1779559907836,29.72,75521.02,38.9,0.50958,0.00027,19.78547]
[1779559913038,29.72,75522.41,38.9,0.50996,0.00027,19.78538]
[1779559914526,29.72,75523.43,38.9,0.51023,0.00027,19.7853]
[1779559919311,29.72,75525.31,38.9,0.51074,0.00027,19.78513]
[1779559924957,29.72,75523.86,38.9,0.51035,0.00027,19.78527]
[1779559928449,29.72,75524.79,38.9,0.5106,0.00027,19.78518]
[1779559929284,29.72,75524.79,38.9,0.5106,0.00027,19.78518]
[1779559929309,29.72,75526.71,38.9,0.51112,0.00027,19.78498]
[1779559930026,29.72,75528.78,38.9,0.51168,0.00027,19.78473]
[1779559932368,29.72,75532.3,38.9,0.51263,0.00027,19.78421]
[1779559932652,29.72,75532.3,38.9,0.51263,0.00027,19.78421]
[1779559933137,29.72,75532.3,38.9,0.51263,0.00027,19.78421]
[1779559933469,29.72,75532.03,38.9,0.51256,0.00027,19.78426]
[1779559934745,29.72,75531.83,38.9,0.51251,0.00027,19.78429]
[1779559936866,29.72,75537.66,38.9,0.51408,0.00027,19.78321]
[1779559940485,29.72,75537.54,38.9,0.51405,0.00027,19.78324]
[1779559946121,29.72,75538.45,38.9,0.5143,0.00027,19.78304]
[1779559951156,29.72,75537.87,38.9,0.51414,0.00027,19.7788]
[1779559954748,29.72,75538.61,38.9,0.51434,0.00027,19.77864]
[1779559954901,29.72,75538.61,38.9,0.51434,0.00027,19.77864]
[1779559960219,29.72,75540.35,38.9,0.51481,0.00027,19.77824]
[1779559962048,29.72,75539.52,38.9,0.51459,0.00027,19.77844]
[1779559962173,29.72,75539.52,38.9,0.51459,0.00027,19.77844]
[1779559962206,29.72,75539.52,38.9,0.51459,0.00027,19.77844]
[1779559963322,29.72,75548.33,38.9,0.51697,0.00027,19.77607]
[1779559963569,29.72,75548.33,38.9,0.51697,0.00027,19.77607]
[1779559963833,29.72,75548.33,38.9,0.51697,0.00027,19.77607]
[1779559969282,29.71,75549.03,38.9,0.51716,0.00027,19.77585]
[1779559970454,29.71,75549.26,38.9,0.51722,0.00027,19.77577]
[1779559970472,29.71,75549.26,38.9,0.51722,0.00027,19.77577]
[1779559971283,29.71,75549.26,38.9,0.51722,0.00027,19.77577]
[1779559971578,29.71,75552.88,38.9,0.5182,0.00027,19.77456]
[1779559972243,29.71,75552.88,38.9,0.5182,0.00027,19.77456]
[1779559972294,29.71,75552.88,38.9,0.5182,0.00027,19.77456]
[1779559972303,29.71,75562.24,38.9,0.52073,0.00027,19.77088]
[1779559972485,29.71,75562.24,38.9,0.52073,0.00027,19.77088]
[1779559972716,29.71,75562.24,38.9,0.52073,0.00027,19.77088]
[1779559973036,29.71,75562.24,38.9,0.52073,0.00027,19.77088]
[1779559973246,29.71,75562.24,38.9,0.52073,0.00027,19.77088]
[1779559973339,29.71,75562.24,38.9,0.52073,0.00027,19.77088]
[1779559973366,29.71,75562.24,38.9,0.52073,0.00027,19.77088]
[1779559973380,29.71,75562.24,38.9,0.52073,0.00027,19.77088]
[1779559973315,29.71,75569.22,38.9,0.52262,0.00027,19.76762]
[1779559973493,29.71,75569.22,38.9,0.52262,0.00027,19.76762]
[1779559973527,29.71,75569.22,38.9,0.52262,0.00027,19.76762]
[1779559974069,29.71,75569.22,38.9,0.52262,0.00027,19.76762]
[1779559974170,29.71,75569.22,38.9,0.52262,0.00027,19.76762]
[1779559974221,29.71,75569.22,38.9,0.52262,0.00027,19.76762]
[1779559974320,29.71,75590.93,38.9,0.52848,0.00027,19.75466]
[1779559974763,29.71,75590.93,38.9,0.52848,0.00027,19.75466]
[1779559974770,29.71,75590.93,38.9,0.52848,0.00027,19.75466]
[1779559974835,29.71,75590.93,38.9,0.52848,0.00027,19.75466]
[1779559974851,29.71,75590.93,38.9,0.52848,0.00027,19.75466]
[1779559975096,29.71,75590.93,38.9,0.52848,0.00027,19.75466]
[1779559975326,29.71,75607.12,38.9,0.53284,0.00027,19.74221]
[1779559975447,29.71,75607.12,38.9,0.53284,0.00027,19.74221]
[1779559975620,29.71,75607.12,38.9,0.53284,0.00027,19.74221]
[1779559975673,29.71,75607.12,38.9,0.53284,0.00027,19.74221]
[1779559975885,29.71,75607.12,38.9,0.53284,0.00027,19.74221]
[1779559975966,29.71,75607.12,38.9,0.53284,0.00027,19.74221]
[1779559976060,29.71,75607.12,38.9,0.53284,0.00027,19.74221]
[1779559976156,29.71,75607.12,38.9,0.53284,0.00027,19.74221]
[1779559976353,29.71,75664.47,38.9,0.54827,0.00027,19.67914]
[1779559976594,29.71,75664.47,38.9,0.54827,0.00027,19.67914]
[1779559976604,29.71,75664.47,38.9,0.54827,0.00027,19.67914]
[1779559976639,29.71,75664.47,38.9,0.54827,0.00027,19.67914]
[1779559976689,29.71,75664.47,38.9,0.54827,0.00027,19.67914]
[1779559976720,29.71,75664.47,38.9,0.54827,0.00027,19.67914]
[1779559976781,29.71,75664.47,38.9,0.54827,0.00027,19.67914]
[1779559976814,29.71,75664.47,38.9,0.54827,0.00027,19.67914]
[1779559977081,29.71,75664.47,38.9,0.54827,0.00027,19.67914]
[1779559977354,29.73,75693.73,38.9,0.55606,0.00027,19.63591]
[1779559977612,29.73,75693.73,38.9,0.55606,0.00027,19.63591]
[1779559977673,29.73,75693.73,38.9,0.55606,0.00027,19.63591]
[1779559977987,29.73,75693.73,38.9,0.55606,0.00027,19.63591]
[1779559978357,29.73,75715.12,38.9,0.56178,0.00027,19.59934]
[1779559978680,29.73,75715.12,38.9,0.56178,0.00027,19.59934]
[1779559978706,29.73,75715.12,38.9,0.56178,0.00027,19.59934]
[1779559978957,29.73,75715.12,38.9,0.56178,0.00027,19.59934]
[1779559979373,29.73,75718.27,38.9,0.56261,0.00027,19.59366]
[1779559979419,29.73,75718.27,38.9,0.56261,0.00027,19.59366]
[1779559979495,29.73,75718.27,38.9,0.56261,0.00027,19.59366]
[1779559979697,29.73,75718.27,38.9,0.56261,0.00027,19.59366]
[1779559980376,29.73,75712.94,38.9,0.56119,0.00027,19.60329]
[1779559980451,29.73,75712.94,38.9,0.56119,0.00027,19.60329]
[1779559980701,29.73,75712.94,38.9,0.56119,0.00027,19.60329]
[1779559980881,29.73,75712.94,38.9,0.56119,0.00027,19.60329]
[1779559981226,29.73,75712.94,38.9,0.56119,0.00027,19.60329]
[1779559981382,29.73,75707.44,38.9,0.55972,0.00027,19.61296]
[1779559981884,29.73,75707.44,38.9,0.55972,0.00027,19.61296]
[1779559982619,29.73,75707.44,38.9,0.55972,0.00027,19.61296]
[1779559981905,29.73,75707.44,38.9,0.55972,0.00027,19.61296]
[1779559982881,29.73,75683.87,38.9,0.55343,0.00027,19.65139]
[1779559984202,29.73,75683.87,38.9,0.55343,0.00027,19.65139]
[1779559984284,29.73,75683.87,38.9,0.55343,0.00027,19.65139]
[1779559984333,29.73,75678.37,38.9,0.55196,0.00027,19.65965]
[1779559984633,29.73,75678.37,38.9,0.55196,0.00027,19.65965]
[1779559985029,29.73,75678.37,38.9,0.55196,0.00027,19.65965]
[1779559985698,29.73,75678.56,38.9,0.55201,0.00027,19.65937]
[1779559986221,29.73,75678.56,38.9,0.55201,0.00027,19.65937]
[1779559986227,29.73,75678.56,38.9,0.55201,0.00027,19.65937]
[1779559986327,29.73,75672.6,38.9,0.55041,0.00027,19.66804]
[1779559986673,29.73,75672.6,38.9,0.55041,0.00027,19.66804]
[1779559986954,29.73,75672.6,38.9,0.55041,0.00027,19.66804]
[1779559986956,29.73,75666.12,38.9,0.54868,0.00027,19.67709]
[1779559988014,29.74,75659.99,38.9,0.54703,0.00027,19.68534]
[1779559988958,29.74,75659.99,38.9,0.54703,0.00027,19.68534]
[1779559989032,29.74,75650.73,38.9,0.54454,0.00027,19.69713]
[1779559990389,29.74,75646.76,38.9,0.54348,0.00027,19.70195]
[1779559990469,29.74,75646.76,38.9,0.54348,0.00027,19.70195]
[1779559991267,29.74,75648.52,38.9,0.54395,0.00027,19.69984]
[1779559993169,29.74,75649.22,38.9,0.54413,0.00027,19.69899]
[1779559993184,29.74,75648.47,38.9,0.54393,0.00027,19.69991]
[1779559993858,29.74,75648.47,38.9,0.54393,0.00027,19.69991]
[1779559993864,29.74,75648.47,38.9,0.54393,0.00027,19.69991]
[1779559993866,29.74,75648.47,38.9,0.54393,0.00027,19.69991]
[1779559993886,29.74,75648.47,38.9,0.54393,0.00027,19.69991]
[1779559993926,29.74,75654.64,38.9,0.54559,0.00027,19.69227]
[1779559995632,29.74,75651.01,38.9,0.54461,0.00027,19.69681]
[1779559995715,29.74,75646.22,38.9,0.54333,0.00027,19.70262]
[1779559996543,29.74,75638.94,38.9,0.54137,0.00027,19.71106]
[1779559999185,29.74,75640.45,38.9,0.54178,0.00027,19.70935]
[1779560001437,29.74,75642.86,38.9,0.54242,0.00027,19.70658]
[1779560006396,29.75,75640.2,38.9,0.54171,0.00027,19.70964]
[1779560007086,29.75,75639.13,38.9,0.54142,0.00027,19.71086]
[1779560007411,29.75,75639.13,38.9,0.54142,0.00027,19.71086]
[1779560007422,29.75,75631.08,38.9,0.53926,0.00027,19.71964]
[1779560012655,29.74,75633.51,38.9,0.53992,0.00027,19.71265]
[1779560016841,29.74,75635.98,38.9,0.54058,0.00027,19.70996]
[1779560017697,29.74,75627.94,38.9,0.53842,0.00027,19.71851]
[1779560022732,29.74,75624.52,38.9,0.5375,0.00027,19.72197]
[1779560025593,29.74,75624.73,38.9,0.53756,0.00027,19.72175]
[1779560030788,29.74,75625.08,38.9,0.53766,0.00027,19.72139]
[1779560032278,29.74,75625.08,38.9,0.53766,0.00027,19.72139]
[1779560032329,29.74,75625.08,38.9,0.53766,0.00027,19.72139]
[1779560032802,29.74,75631.75,38.9,0.53945,0.00027,19.71451]
[1779560033809,29.74,75638.93,38.9,0.54138,0.00027,19.70666]
[1779560036998,29.74,75638.6,38.9,0.54129,0.00027,19.70703]
[1779560039484,29.74,75640.02,38.9,0.54167,0.00027,19.70543]
[1779560040061,29.74,75640.02,38.9,0.54167,0.00027,19.70543]
[1779560040163,29.74,75641.17,38.9,0.54198,0.00027,19.70413]
[1779560041517,29.74,75641.28,38.9,0.54201,0.00027,19.70401]
[1779560044895,29.75,75644.99,38.9,0.543,0.00027,19.69973]
[1779560046613,29.75,75645.95,38.9,0.54325,0.00027,19.6986]
[1779560047854,29.75,75646.4,38.9,0.54337,0.00027,19.69807]
[1779560052942,29.76,75645.85,38.9,0.54322,0.00027,19.69877]
[1779560057976,29.76,75647.41,38.9,0.54363,0.00027,19.69695]
[1779560060388,29.76,75647.19,38.9,0.54357,0.00027,19.69722]
[1779560061277,29.77,75633.75,38.9,0.53996,0.00027,19.71252]
[1779560062005,29.77,75627.94,38.9,0.5384,0.00027,19.71863]
[1779560064022,29.77,75621.69,38.9,0.53671,0.00027,19.72488]
[1779560065028,29.77,75617.92,38.9,0.5357,0.00027,19.72848]
[1779560066357,29.77,75617.92,38.9,0.5357,0.00027,19.72848]
[1779560068584,29.78,75614.86,38.9,0.53487,0.00027,19.73132]
[1779560074093,29.79,75610.27,38.9,0.53363,0.00027,19.73105]
[1779560074667,29.79,75610.27,38.9,0.53363,0.00027,19.73105]
[1779560080534,29.8,75610.54,38.9,0.5337,0.00027,19.73085]
[1779560080793,29.8,75610.54,38.9,0.5337,0.00027,19.73085]
[1779560081409,29.8,75626.17,38.9,0.53789,0.00027,19.71622]
[1779560081624,29.8,75626.17,38.9,0.53789,0.00027,19.71622]
[1779560081677,29.8,75626.17,38.9,0.53789,0.00027,19.71622]
[1779560082149,29.8,75634.09,38.9,0.54002,0.00027,19.70797]
[1779560082702,29.8,75634.09,38.9,0.54002,0.00027,19.70797]
[1779560083130,29.8,75634.09,38.9,0.54002,0.00027,19.70797]
[1779560083263,29.8,75634.09,38.9,0.54002,0.00027,19.70797]
[1779560083365,29.81,75627.09,38.9,0.53814,0.00027,19.7153]
[1779560084930,29.81,75623.82,38.9,0.53726,0.00027,19.71858]
[1779560085170,29.81,75618.08,38.9,0.53572,0.00027,19.72409]
[1779560085875,29.81,75618.08,38.9,0.53572,0.00027,19.72409]
[1779560085908,29.81,75618.08,38.9,0.53572,0.00027,19.72409]
[1779560086389,29.81,75618.08,38.9,0.53572,0.00027,19.72409]
[1779560086397,29.81,75618.08,38.9,0.53572,0.00027,19.72409]
[1779560086491,29.81,75610.45,38.9,0.53367,0.00027,19.73096]
[1779560087568,29.81,75608.6,38.9,0.53317,0.00027,19.73255]
[1779560087600,29.81,75608.6,38.9,0.53317,0.00027,19.73255]
[1779560087663,29.81,75608.6,38.9,0.53317,0.00027,19.73255]
[1779560087970,29.81,75608.6,38.9,0.53317,0.00027,19.73255]
[1779560087976,29.81,75608.6,38.9,0.53317,0.00027,19.73255]
[1779560088074,29.81,75608.6,38.9,0.53317,0.00027,19.73255]
[1779560088352,29.81,75608.6,38.9,0.53317,0.00027,19.73255]
[1779560088521,29.81,75608.6,38.9,0.53317,0.00027,19.73255]
[1779560088525,29.81,75629.13,38.9,0.53868,0.00027,19.71323]
[1779560088798,29.81,75629.13,38.9,0.53868,0.00027,19.71323]
[1779560088829,29.81,75629.13,38.9,0.53868,0.00027,19.71323]
[1779560089172,29.81,75629.13,38.9,0.53868,0.00027,19.71323]
[1779560089392,29.81,75628.25,38.9,0.53844,0.00027,19.71414]
[1779560089769,29.81,75628.25,38.9,0.53844,0.00027,19.71414]
[1779560090485,29.81,75628.25,38.9,0.53844,0.00027,19.71414]
[1779560090205,29.81,75623.47,38.9,0.53716,0.00027,19.71893]
[1779560094409,29.81,75617.28,38.9,0.5355,0.00027,19.72484]
[1779560100275,29.81,75614.43,38.9,0.53474,0.00027,19.72744]
[1779560100680,29.81,75614.43,38.9,0.53474,0.00027,19.72744]
[1779560101454,29.81,75614.43,38.9,0.53474,0.00027,19.72744]
[1779560101465,29.81,75614.43,38.9,0.53474,0.00027,19.72744]
[1779560101504,29.81,75627.48,38.9,0.53824,0.00027,19.71491]
[1779560101842,29.81,75627.48,38.9,0.53824,0.00027,19.71491]
[1779560101939,29.81,75627.48,38.9,0.53824,0.00027,19.71491]
[1779560102020,29.81,75627.48,38.9,0.53824,0.00027,19.71491]
[1779560102269,29.81,75627.48,38.9,0.53824,0.00027,19.71491]
[1779560102314,29.81,75627.48,38.9,0.53824,0.00027,19.71491]
[1779560102559,29.81,75627.48,38.9,0.53824,0.00027,19.71491]
[1779560102408,29.81,75650.5,38.9,0.54441,0.00027,19.6891]
[1779560102721,29.81,75650.5,38.9,0.54441,0.00027,19.6891]
[1779560102730,29.81,75650.5,38.9,0.54441,0.00027,19.6891]
[1779560103085,29.81,75650.5,38.9,0.54441,0.00027,19.6891]
[1779560103354,29.81,75654.65,38.9,0.54552,0.00027,19.68394]
[1779560104206,29.81,75654.65,38.9,0.54552,0.00027,19.68394]
[1779560104239,29.81,75654.65,38.9,0.54552,0.00027,19.68394]
[1779560104357,29.81,75651.89,38.9,0.54478,0.00027,19.6874]
[1779560104899,29.81,75651.89,38.9,0.54478,0.00027,19.6874]
[1779560105364,29.81,75644.37,38.9,0.54277,0.00027,19.69645]
[1779560105611,29.81,75644.37,38.9,0.54277,0.00027,19.69645]
[1779560106380,29.81,75643.24,38.9,0.54246,0.00027,19.69777]
[1779560107298,29.81,75643.24,38.9,0.54246,0.00027,19.69777]
[1779560107458,29.81,75640.35,38.9,0.54169,0.00027,19.70109]
[1779560108398,29.81,75632.9,38.9,0.53969,0.00027,19.70929]
[1779560109152,29.81,75632.9,38.9,0.53969,0.00027,19.70929]
[1779560109405,29.81,75638.35,38.9,0.54115,0.00027,19.70335]
[1779560109900,29.81,75638.35,38.9,0.54115,0.00027,19.70335]
[1779560110412,29.81,75635.97,38.9,0.54051,0.00027,19.70597]
[1779560112464,29.81,75636.93,38.9,0.54077,0.00027,19.70492]
[1779560118468,29.82,75637.2,38.9,0.54083,0.00027,19.70469]
[1779560119250,29.82,75637.2,38.9,0.54083,0.00027,19.70469]
[1779560120512,29.83,75637.85,38.9,0.541,0.00027,19.70398]
[1779560123391,29.83,75638.77,38.9,0.54125,0.00027,19.70296]
[1779560125483,29.83,75638.86,38.9,0.54127,0.00027,19.70286]
[1779560126525,29.83,75646.22,38.9,0.54324,0.00027,19.69441]
[1779560127858,29.83,75648.45,38.9,0.54383,0.00027,19.69176]
[1779560129997,29.84,75649.45,38.9,0.5441,0.00027,19.69058]
[1779560133768,29.84,75652.14,38.9,0.54482,0.00027,19.68294]
[1779560135749,29.84,75647.71,38.9,0.54363,0.00027,19.68834]
[1779560135758,29.84,75647.71,38.9,0.54363,0.00027,19.68834]
[1779560138532,29.85,75652.11,38.9,0.5448,0.00027,19.68301]
[1779560139621,29.85,75658.87,38.9,0.54661,0.00027,19.67448]
[1779560141655,29.85,75657.93,38.9,0.54635,0.00027,19.6757]
[1779560142641,29.85,75650.85,38.9,0.54446,0.00027,19.68459]
[1779560144027,29.85,75650.85,38.9,0.54446,0.00027,19.68459]
[1779560145397,29.85,75649.47,38.9,0.54409,0.00027,19.68628]
[1779560145468,29.86,75639.97,38.9,0.54154,0.00027,19.69739]
[1779560145792,29.86,75639.97,38.9,0.54154,0.00027,19.69739]
[1779560150556,29.86,75637.03,38.9,0.54075,0.00027,19.7007]
[1779560150618,29.86,75637.03,38.9,0.54075,0.00027,19.7007]
[1779560153262,29.87,75631.77,38.9,0.53933,0.00027,19.70639]
[1779560157532,29.87,75630.85,38.9,0.53909,0.00027,19.70736]
[1779560157565,29.87,75630.85,38.9,0.53909,0.00027,19.70736]
[1779560157610,29.87,75630.38,38.9,0.53896,0.00027,19.70785]
[1779560157749,29.87,75617.47,38.9,0.5355,0.00027,19.72053]
[1779560158756,29.87,75611.02,38.9,0.53377,0.00027,19.72631]
[1779560160131,29.87,75611.02,38.9,0.53377,0.00027,19.72631]
[1779560160306,29.87,75611.02,38.9,0.53377,0.00027,19.72631]
[1779560161361,29.87,75611.32,38.9,0.53385,0.00027,19.72606]
[1779560161431,29.87,75611.25,38.9,0.53383,0.00027,19.72612]
[1779560163792,29.88,75610.89,38.9,0.53373,0.00027,19.72645]
[1779560168795,29.88,75611.19,38.9,0.53381,0.00027,19.72621]
[1779560168957,29.88,75611.19,38.9,0.53381,0.00027,19.72621]
[1779560169069,29.88,75611.19,38.9,0.53381,0.00027,19.72621]
[1779560169370,29.88,75611.19,38.9,0.53381,0.00027,19.72621]
[1779560169372,29.88,75611.19,38.9,0.53381,0.00027,19.72621]
[1779560169411,29.89,75606.39,38.9,0.53252,0.00027,19.73028]
[1779560169849,29.89,75591.38,38.9,0.52849,0.00027,19.74166]
[1779560171550,29.89,75589.71,38.9,0.52804,0.00027,19.7428]
[1779560171871,29.89,75583.71,38.9,0.52643,0.00027,19.7467]
[1779560172722,29.89,75583.71,38.9,0.52643,0.00027,19.7467]
[1779560173885,29.89,75578.05,38.9,0.52491,0.00027,19.75008]
[1779560175844,29.9,75577.79,38.9,0.52484,0.00027,19.75023]
[1779560176906,29.9,75583.6,38.9,0.52639,0.00027,19.74678]
[1779560179927,29.9,75591.13,38.9,0.52841,0.00027,19.74187]
[1779560180934,29.9,75586.13,38.9,0.52707,0.00027,19.7452]
[1779560183499,29.91,75589.81,38.9,0.52806,0.00027,19.74277]
[1779560183881,29.91,75590.37,38.9,0.5282,0.00027,19.7424]
[1779560184092,29.91,75590.37,38.9,0.5282,0.00027,19.7424]
[1779560184124,29.91,75595.05,38.9,0.52946,0.00027,19.73912]
[1779560187725,29.91,75597.93,38.9,0.53023,0.00027,19.73701]
[1779560189581,29.92,75591.89,38.9,0.5286,0.00027,19.74138]
[1779560194123,29.93,75591.0,38.9,0.52837,0.00027,19.73763]
[1779560197046,29.93,75581.82,38.9,0.5259,0.00027,19.74356]
[1779560202081,29.94,75581.82,38.9,0.52589,0.00027,19.74358]
[1779560207116,29.95,75579.83,38.9,0.52536,0.00027,19.74477]
[1779560212151,29.96,75579.96,38.9,0.52539,0.00027,19.74471]
[1779560213816,29.96,75580.54,38.9,0.52554,0.00027,19.74437]
[1779560214029,29.96,75580.54,38.9,0.52554,0.00027,19.74437]
[1779560215173,29.96,75571.17,38.9,0.52303,0.00027,19.74951]
[1779560218419,29.96,75570.92,38.9,0.52296,0.00027,19.74964]
[1779560218467,29.96,75570.92,38.9,0.52296,0.00027,19.74964]
[1779560219200,29.97,75575.5,38.9,0.52419,0.00027,19.74725]
[1779560224235,29.97,75576.46,38.9,0.52444,0.00027,19.74673]
[1779560229585,29.98,75575.66,38.9,0.52422,0.00027,19.74718]
[1779560234491,29.98,75576.08,38.9,0.52433,0.00027,19.74696]
[1779560235314,29.98,75583.59,38.9,0.52634,0.00027,19.74258]
[1779560236033,29.98,75583.59,38.9,0.52634,0.00027,19.74258]
[1779560236322,29.98,75589.23,38.9,0.52785,0.00027,19.73897]
[1779560237329,29.99,75593.1,38.9,0.52889,0.00027,19.73633]
[1779560239155,29.99,75594.23,38.9,0.52919,0.00027,19.73554]
[1779560239439,29.99,75594.23,38.9,0.52919,0.00027,19.73554]
[1779560239453,29.99,75594.23,38.9,0.52919,0.00027,19.73554]
[1779560239957,29.99,75596.38,38.9,0.52976,0.00027,19.73399]
[1779560240048,29.99,75596.38,38.9,0.52976,0.00027,19.73399]
[1779560240350,29.99,75601.74,38.9,0.53119,0.00027,19.72996]
[1779560244129,30.0,75603.89,38.9,0.53176,0.00027,19.72828]
[1779560246392,30.0,75608.76,38.9,0.53306,0.00027,19.72431]
[1779560248500,30.0,75608.78,38.9,0.53307,0.00027,19.72429]
[1779560253514,30.0,75608.35,38.9,0.53296,0.00027,19.72028]
[1779560257469,30.0,75612.97,38.9,0.53419,0.00027,19.71633]
[1779560258476,30.0,75617.17,38.9,0.53531,0.00027,19.71258]
[1779560260082,30.0,75618.47,38.9,0.53566,0.00027,19.71138]
[1779560260104,30.0,75618.47,38.9,0.53566,0.00027,19.71138]
[1779560260501,30.0,75618.47,38.9,0.53566,0.00027,19.71138]
[1779560260603,30.0,75624.64,38.9,0.53731,0.00027,19.70551]
[1779560261580,30.0,75624.64,38.9,0.53731,0.00027,19.70551]
[1779560261598,30.0,75624.64,38.9,0.53731,0.00027,19.70551]
[1779560261670,30.0,75628.89,38.9,0.53844,0.00027,19.70127]
[1779560263140,30.0,75631.91,38.9,0.53924,0.00027,19.69816]
[1779560263511,30.01,75637.08,38.9,0.54062,0.00027,19.69266]
[1779560263771,30.01,75637.08,38.9,0.54062,0.00027,19.69266]
[1779560264518,30.01,75643.83,38.9,0.54242,0.00027,19.68513]
[1779560265525,30.01,75649.93,38.9,0.54404,0.00027,19.67798]
[1779560266532,30.01,75653.63,38.9,0.54502,0.00027,19.67348]
[1779560267868,30.01,75654.29,38.9,0.5452,0.00027,19.67267]
[1779560271580,30.02,75655.3,38.9,0.54546,0.00027,19.67144]
[1779560273583,30.02,75660.93,38.9,0.54695,0.00027,19.66429]
[1779560275085,30.02,75661.47,38.9,0.5471,0.00027,19.6636]
[1779560275165,30.02,75661.47,38.9,0.5471,0.00027,19.6636]
[1779560275636,30.02,75661.47,38.9,0.5471,0.00027,19.6636]
[1779560275708,30.02,75665.49,38.9,0.54816,0.00027,19.65832]
[1779560276604,30.02,75670.77,38.9,0.54956,0.00027,19.65114]
[1779560279626,30.03,75675.49,38.9,0.55081,0.00027,19.64456]
[1779560282254,30.03,75677.5,38.9,0.55134,0.00027,19.64171]
[1779560282647,30.03,75687.34,38.9,0.55395,0.00027,19.62711]
[1779560283030,30.03,75687.34,38.9,0.55395,0.00027,19.62711]
[1779560283656,30.03,75682.1,38.9,0.55256,0.00027,19.63499]
[1779560285701,30.03,75678.03,38.9,0.55148,0.00027,19.64095]
[1779560289739,30.03,75681.76,38.9,0.55246,0.00027,19.63554]
[1779560290746,30.03,75685.76,38.9,0.55352,0.00027,19.62956]
[1779560291354,30.03,75685.76,38.9,0.55352,0.00027,19.62956]
[1779560291753,30.08,75673.49,38.9,0.55021,0.00027,19.64782]
[1779560292766,30.08,75673.49,38.9,0.55021,0.00027,19.64782]
[1779560292760,30.08,75669.27,38.9,0.54909,0.00027,19.65366]
[1779560293767,30.08,75672.88,38.9,0.55005,0.00027,19.6487]
[1779560298945,30.09,75673.63,38.9,0.55024,0.00026,19.6477]
[1779560300051,30.09,75677.52,38.9,0.55126,0.00026,19.64222]
[1779560301014,30.09,75681.86,38.9,0.55241,0.00026,19.63593]
[1779560305844,30.12,75680.85,38.9,0.5521,0.00026,19.63767]
[1779560306862,30.12,75688.72,38.9,0.55418,0.00026,19.62592]
[1779560308441,30.12,75688.72,38.9,0.55418,0.00026,19.62592]
[1779560311961,30.13,75692.13,38.9,0.55506,0.00026,19.62078]
[1779560311986,30.13,75692.13,38.9,0.55506,0.00026,19.62078]
[1779560313025,30.13,75683.17,38.9,0.5527,0.00026,19.63]
[1779560319733,30.14,75682.03,38.9,0.55238,0.00026,19.63178]
[1779560325004,30.16,75681.2,38.9,0.55215,0.00026,19.63311]
[1779560331034,30.17,75681.8,38.9,0.55229,0.00026,19.63237]
[1779560334707,30.17,75683.57,38.9,0.55275,0.00026,19.62981]
[1779560339972,30.19,75680.53,38.9,0.55193,0.00026,19.63437]
[1779560340103,30.19,75676.87,38.9,0.55096,0.00026,19.63964]
[1779560341632,30.19,75676.87,38.9,0.55096,0.00026,19.63964]
[1779560344132,30.19,75683.15,38.9,0.55261,0.00026,19.63063]
[1779560350175,30.21,75685.01,38.9,0.55308,0.00026,19.62799]
[1779560351134,30.21,75685.01,38.9,0.55308,0.00026,19.62799]
[1779560351157,30.21,75685.01,38.9,0.55308,0.00026,19.62799]
[1779560351218,30.21,75685.01,38.9,0.55308,0.00026,19.62799]
[1779560352198,30.21,75695.12,38.9,0.55574,0.00026,19.61254]
[1779560357233,30.23,75697.46,38.9,0.55631,0.00026,19.60912]
[1779560364283,30.25,75696.9,38.9,0.55614,0.00026,19.6102]
[1779560369318,30.25,75698.62,38.9,0.55659,0.00026,19.60745]
[1779560373346,30.25,75702.82,38.9,0.55771,0.00026,19.59622]
[1779560375058,30.25,75701.3,38.9,0.55731,0.00026,19.59869]
[1779560375325,30.25,75701.3,38.9,0.55731,0.00026,19.59869]
[1779560375360,30.25,75695.93,38.9,0.5559,0.00026,19.60727]
[1779560376847,30.25,75695.93,38.9,0.5559,0.00026,19.60727]
[1779560376367,30.25,75686.01,38.9,0.55329,0.00026,19.62249]
[1779560376987,30.25,75686.01,38.9,0.55329,0.00026,19.62249]
[1779560378827,30.25,75686.6,38.9,0.55345,0.00026,19.6216]
[1779560380443,30.25,75690.96,38.9,0.55459,0.00026,19.61501]
[1779560380500,30.25,75693.32,38.9,0.55521,0.00026,19.61137]
[1779560384980,30.25,75694.62,38.9,0.55555,0.00026,19.60936]
[1779560385429,30.25,75699.5,38.9,0.55684,0.00026,19.60162]
[1779560386430,30.25,75699.5,38.9,0.55684,0.00026,19.60162]
[1779560387503,30.25,75701.62,38.9,0.55739,0.00026,19.5982]
[1779560388951,30.25,75703.54,38.9,0.5579,0.00026,19.59506]
[1779560392834,30.25,75705.65,38.9,0.55845,0.00026,19.59157]
[1779560393582,30.25,75707.34,38.9,0.5589,0.00026,19.58875]
[1779560393683,30.25,75713.49,38.9,0.56051,0.00026,19.57829]
[1779560394764,30.25,75713.49,38.9,0.56051,0.00026,19.57829]
[1779560394766,30.25,75713.49,38.9,0.56051,0.00026,19.57829]
[1779560396507,30.25,75720.94,38.9,0.56247,0.00026,19.56517]
[1779560398834,30.25,75722.49,38.9,0.56288,0.00026,19.56238]
[1779560398844,30.25,75726.06,38.9,0.56382,0.00026,19.55589]
[1779560399419,30.25,75726.06,38.9,0.56382,0.00026,19.55589]
[1779560399837,30.25,75726.06,38.9,0.56382,0.00026,19.55589]
[1779560399860,30.25,75726.06,38.9,0.56382,0.00026,19.55589]
[1779560400322,30.25,75726.37,38.9,0.5639,0.00026,19.55532]
[1779560401670,30.25,75724.47,38.9,0.5634,0.00026,19.55879]
[1779560402660,30.25,75723.22,38.9,0.56307,0.00026,19.56106]
[1779560402706,30.25,75719.63,38.9,0.56213,0.00026,19.56751]
[1779560405772,30.25,75722.71,38.9,0.56293,0.00026,19.56202]
[1779560407583,30.25,75732.11,38.9,0.56539,0.00026,19.54471]
[1779560412620,30.25,75733.05,38.9,0.56564,0.00026,19.54296]
[1779560414610,30.25,75733.09,38.9,0.56565,0.00026,19.54289]
[1779560414729,30.25,75733.09,38.9,0.56565,0.00026,19.54289]
[1779560414878,30.25,75733.09,38.9,0.56565,0.00026,19.54289]
[1779560415484,30.25,75733.14,38.9,0.56566,0.00026,19.54279]
[1779560415643,30.25,75744.83,38.9,0.56872,0.00026,19.5201]
[1779560415967,30.25,75744.83,38.9,0.56872,0.00026,19.5201]
[1779560416650,30.25,75750.25,38.9,0.57014,0.00026,19.50919]
[1779560417091,30.25,75750.25,38.9,0.57014,0.00026,19.50919]
[1779560417171,30.25,75750.25,38.9,0.57014,0.00026,19.50919]
[1779560417569,30.25,75750.25,38.9,0.57014,0.00026,19.50919]
[1779560417888,30.25,75750.25,38.9,0.57014,0.00026,19.50919]
[1779560417667,30.25,75762.76,38.9,0.5734,0.00026,19.48307]
[1779560418004,30.25,75762.76,38.9,0.5734,0.00026,19.48307]
[1779560418121,30.25,75762.76,38.9,0.5734,0.00026,19.48307]
[1779560418498,30.25,75762.76,38.9,0.5734,0.00026,19.48307]
[1779560418752,30.25,75762.76,38.9,0.5734,0.00026,19.48307]
[1779560418766,30.26,75766.27,38.9,0.57431,0.00026,19.47553]
[1779560419577,30.26,75766.27,38.9,0.57431,0.00026,19.47553]
[1779560420612,30.26,75763.94,38.9,0.5737,0.00026,19.48059]
[1779560420630,30.26,75763.94,38.9,0.5737,0.00026,19.48059]
[1779560421201,30.26,75763.55,38.9,0.5736,0.00026,19.48146]
[1779560421535,30.26,75763.55,38.9,0.5736,0.00026,19.48146]
[1779560421692,30.26,75771.28,38.9,0.57561,0.00026,19.46464]
[1779560421980,30.26,75771.28,38.9,0.57561,0.00026,19.46464]
[1779560422430,30.26,75771.28,38.9,0.57561,0.00026,19.46464]
[1779560422540,30.26,75771.28,38.9,0.57561,0.00026,19.46464]
[1779560422564,30.26,75771.28,38.9,0.57561,0.00026,19.46464]
[1779560422701,30.26,75780.92,38.9,0.57812,0.00026,19.44295]
[1779560423087,30.26,75780.92,38.9,0.57812,0.00026,19.44295]
[1779560423709,30.26,75785.08,38.9,0.5792,0.00026,19.43334]
[1779560424058,30.26,75785.08,38.9,0.5792,0.00026,19.43334]
[1779560425081,30.26,75786.32,38.9,0.57952,0.00026,19.4305]
[1779560425549,30.26,75786.32,38.9,0.57952,0.00026,19.4305]
[1779560425724,30.26,75791.36,38.9,0.58083,0.00026,19.41863]
[1779560426471,30.26,75791.36,38.9,0.58083,0.00026,19.41863]
[1779560427336,30.26,75790.71,38.9,0.58066,0.00026,19.42019]
[1779560427685,30.26,75790.71,38.9,0.58066,0.00026,19.42019]
[1779560427744,30.27,75812.4,38.9,0.58628,0.00026,19.36682]
[1779560428460,30.27,75812.4,38.9,0.58628,0.00026,19.36682]
[1779560428749,30.27,75821.04,38.9,0.58851,0.00026,19.3445]
[1779560429759,30.27,75819.45,38.9,0.5881,0.00026,19.34865]
[1779560430959,30.27,75816.9,38.9,0.58744,0.00026,19.35527]
[1779560431721,30.27,75816.9,38.9,0.58744,0.00026,19.35527]
[1779560431777,30.27,75823.34,38.9,0.58913,0.00026,19.33396]
[1779560432654,30.27,75823.34,38.9,0.58913,0.00026,19.33396]
[1779560432784,30.27,75829.94,38.9,0.59083,0.00026,19.31635]
[1779560433985,30.27,75831.46,38.9,0.59122,0.00026,19.3123]
[1779560434016,30.27,75831.46,38.9,0.59122,0.00026,19.3123]
[1779560434799,30.27,75824.2,38.9,0.58935,0.00026,19.33173]
[1779560435502,30.27,75824.2,38.9,0.58935,0.00026,19.33173]
[1779560435526,30.27,75824.2,38.9,0.58935,0.00026,19.33173]
[1779560435552,30.27,75824.2,38.9,0.58935,0.00026,19.33173]
[1779560435807,30.28,75817.49,38.9,0.58757,0.00026,19.34971]
[1779560436366,30.28,75817.49,38.9,0.58757,0.00026,19.34971]
[1779560436472,30.28,75817.49,38.9,0.58757,0.00026,19.34971]
[1779560436561,30.28,75817.49,38.9,0.58757,0.00026,19.34971]
[1779560436627,30.28,75817.49,38.9,0.58757,0.00026,19.34971]
[1779560436814,30.28,75813.02,38.9,0.58642,0.00026,19.3612]
[1779560441849,30.28,75809.9,38.9,0.58561,0.00026,19.36909]
[1779560443864,30.28,75820.76,38.9,0.58843,0.00026,19.34113]
[1779560444972,30.28,75823.98,38.9,0.58926,0.00026,19.33267]
[1779560445878,30.28,75829.51,38.9,0.59069,0.00026,19.31793]
[1779560448052,30.28,75827.99,38.9,0.59029,0.00026,19.32201]
[1779560448302,30.28,75827.99,38.9,0.59029,0.00026,19.32201]
[1779560448899,30.28,75823.06,38.9,0.58902,0.00026,19.33511]
[1779560450913,30.28,75819.2,38.9,0.58802,0.00026,19.34522]
[1779560452366,30.28,75818.54,38.9,0.58785,0.00026,19.34693]
[1779560452927,30.28,75823.13,38.9,0.58904,0.00026,19.3349]
[1779560453250,30.28,75823.13,38.9,0.58904,0.00026,19.3349]
[1779560456956,30.28,75818.18,38.9,0.58776,0.00026,19.34784]
[1779560457275,30.28,75818.18,38.9,0.58776,0.00026,19.34784]
[1779560463031,30.28,75817.79,38.9,0.58766,0.00026,19.34884]
[1779560464038,30.28,75813.13,38.9,0.58645,0.00026,19.36083]
[1779560469490,30.28,75814.17,38.9,0.58672,0.00026,19.35818]
[1779560471828,30.28,75815.63,38.9,0.5871,0.00026,19.35443]
[1779560472097,30.28,75821.27,38.9,0.58856,0.00026,19.33978]
[1779560474111,30.28,75829.82,38.9,0.59077,0.00026,19.31706]
[1779560479146,30.28,75824.91,38.9,0.5895,0.00026,19.33021]
[1779560483174,30.28,75828.73,38.9,0.59048,0.00026,19.32004]
[1779560484785,30.28,75828.73,38.9,0.59048,0.00026,19.32004]
[1779560484900,30.28,75828.73,38.9,0.59048,0.00026,19.32004]
[1779560484908,30.28,75828.73,38.9,0.59048,0.00026,19.32004]
[1779560484976,30.28,75831.65,38.9,0.59124,0.00026,19.31219]
[1779560486300,30.28,75834.31,38.9,0.59192,0.00026,19.30496]
[1779560486301,30.28,75834.31,38.9,0.59192,0.00026,19.30496]
[1779560486313,30.28,75834.31,38.9,0.59192,0.00026,19.30496]
[1779560486439,30.28,75834.59,38.9,0.59199,0.00026,19.30427]
[1779560487407,30.28,75834.59,38.9,0.59199,0.00026,19.30427]
[1779560487722,30.28,75834.59,38.9,0.59199,0.00026,19.30427]
[1779560487740,30.28,75834.59,38.9,0.59199,0.00026,19.30427]
[1779560488016,30.28,75834.59,38.9,0.59199,0.00026,19.30427]
[1779560487814,30.28,75843.5,38.9,0.59428,0.00026,19.2797]
[1779560488704,30.28,75843.5,38.9,0.59428,0.00026,19.2797]
[1779560488823,30.28,75837.88,38.9,0.59283,0.00026,19.29534]
[1779560489217,30.28,75823.18,38.9,0.58903,0.00026,19.33496]
[1779560490777,30.29,75821.82,38.9,0.58868,0.00026,19.33858]
[1779560491364,30.29,75821.82,38.9,0.58868,0.00026,19.33858]
[1779560492019,30.29,75821.82,38.9,0.58868,0.00026,19.33858]
[1779560491688,30.29,75817.92,38.9,0.58769,0.00026,19.34429]
[1779560494126,30.29,75815.59,38.9,0.58708,0.00026,19.35031]
[1779560495647,30.29,75818.3,38.9,0.58779,0.00026,19.34331]
[1779560501705,30.29,75823.31,38.9,0.58907,0.00026,19.33026]
[1779560501807,30.29,75825.46,38.9,0.58963,0.00026,19.3246]
[1779560503235,30.29,75824.67,38.9,0.58942,0.00026,19.32671]
[1779560503310,30.29,75824.67,38.9,0.58942,0.00026,19.32671]
[1779560503435,30.29,75824.67,38.9,0.58942,0.00026,19.32671]
[1779560504307,30.29,75826.95,38.9,0.59001,0.00026,19.32067]
[1779560504332,30.29,75837.55,38.9,0.59274,0.00026,19.29197]
[1779560505819,30.29,75837.55,38.9,0.59274,0.00026,19.29197]
[1779560506580,30.29,75838.4,38.9,0.59296,0.00026,19.28962]
[1779560507860,30.29,75837.07,38.9,0.59262,0.00026,19.2933]
[1779560507947,30.29,75840.59,38.9,0.59352,0.00026,19.28361]
[1779560510825,30.29,75832.01,38.9,0.59131,0.00026,19.30719]
[1779560511279,30.29,75832.01,38.9,0.59131,0.00026,19.30719]
[1779560511437,30.29,75832.01,38.9,0.59131,0.00026,19.30719]
[1779560511752,30.29,75832.01,38.9,0.59131,0.00026,19.30719]
[1779560511980,30.29,75832.01,38.9,0.59131,0.00026,19.30719]
[1779560512390,30.3,75823.06,38.9,0.58899,0.00026,19.33113]
[1779560514947,30.3,75818.92,38.9,0.58792,0.00026,19.34201]
[1779560515945,30.3,75818.92,38.9,0.58792,0.00026,19.34201]
[1779560515985,30.3,75818.93,38.9,0.58792,0.00026,19.34201]
[1779560519438,30.3,75814.85,38.9,0.58686,0.00026,19.35255]
[1779560521452,30.3,75820.13,38.9,0.58823,0.00026,19.33887]
[1779560522459,30.3,75826.27,38.9,0.58982,0.00026,19.3227]
[1779560524890,30.3,75828.16,38.9,0.5903,0.00026,19.31766]
[1779560528876,30.3,75826.2,38.9,0.58979,0.00026,19.32291]
[1779560529508,30.3,75819.53,38.9,0.58807,0.00026,19.34048]
[1779560531079,30.3,75819.53,38.9,0.58807,0.00026,19.34048]
[1779560531727,30.3,75818.51,38.9,0.58781,0.00026,19.34315]
[1779560534290,30.3,75816.25,38.9,0.58722,0.00026,19.34903]
[1779560534543,30.3,75822.66,38.9,0.58887,0.00026,19.33235]
[1779560536771,30.3,75820.73,38.9,0.58837,0.00026,19.33743]
[1779560537592,30.3,75815.74,38.9,0.58708,0.00026,19.35039]
[1779560539938,30.3,75817.72,38.9,0.58759,0.00026,19.34529]
[1779560540613,30.3,75825.5,38.9,0.5896,0.00026,19.32491]
[1779560545648,30.3,75824.28,38.9,0.58929,0.00026,19.32816]
[1779560550688,30.3,75824.07,38.9,0.58923,0.00026,19.32872]
[1779560553410,30.3,75824.2,38.9,0.58928,0.00026,19.3239]
[1779560554971,30.3,75824.56,38.9,0.58937,0.00026,19.32295]
[1779560555546,30.3,75824.68,38.9,0.5894,0.00026,19.32263]
[1779560561764,30.31,75824.6,38.9,0.58938,0.00026,19.32286]
[1779560566295,30.31,75825.84,38.9,0.5897,0.00026,19.31958]
[1779560569957,30.31,75826.81,38.9,0.58995,0.00026,19.31703]
[1779560570035,30.31,75826.81,38.9,0.58995,0.00026,19.31703]
[1779560570777,30.31,75827.2,38.9,0.59005,0.00026,19.316]
[1779560570829,30.31,75837.86,38.9,0.5928,0.00026,19.28713]
[1779560571509,30.31,75837.86,38.9,0.5928,0.00026,19.28713]
[1779560571801,30.31,75837.86,38.9,0.5928,0.00026,19.28713]
[1779560572754,30.31,75837.98,38.9,0.59283,0.00026,19.28682]
[1779560572843,30.31,75832.55,38.9,0.59143,0.00026,19.30167]
[1779560573850,30.31,75823.78,38.9,0.58916,0.00026,19.32514]
[1779560575049,30.31,75823.78,38.9,0.58916,0.00026,19.32514]
[1779560576871,30.31,75819.9,38.9,0.58816,0.00026,19.33534]
[1779560579693,30.31,75817.65,38.9,0.58757,0.00026,19.34119]
[1779560581343,30.31,75818.14,38.9,0.5877,0.00026,19.33993]
[1779560581906,30.31,75824.92,38.9,0.58945,0.00026,19.32218]
[1779560582913,30.31,75828.9,38.9,0.59048,0.00026,19.3116]
[1779560587952,30.31,75830.23,38.9,0.59081,0.00026,19.30811]
[1779560588955,30.32,75818.38,38.9,0.58775,0.00026,19.33943]
[1779560591976,30.32,75814.68,38.9,0.58679,0.00026,19.34898]
[1779560594129,30.32,75807.41,38.9,0.58491,0.00026,19.36739]
[1779560594316,30.32,75807.41,38.9,0.58491,0.00026,19.36739]
[1779560594435,30.32,75807.41,38.9,0.58491,0.00026,19.36739]
[1779560594907,30.32,75807.41,38.9,0.58491,0.00026,19.36739]
[1779560594997,30.32,75799.47,38.9,0.58286,0.00026,19.387]
[1779560596422,30.31,75798.81,38.9,0.58269,0.00026,19.38859]
[1779560596549,30.31,75798.81,38.9,0.58269,0.00026,19.38859]
[1779560597011,30.31,75788.37,38.9,0.57998,0.00026,19.41353]
[1779560598018,30.32,75784.31,38.9,0.57892,0.00026,19.423]
[1779560601039,30.32,75780.49,38.9,0.57792,0.00026,19.43187]
[1779560602200,30.32,75781.56,38.9,0.57819,0.00026,19.42947]
[1779560602539,30.32,75781.56,38.9,0.57819,0.00026,19.42947]
[1779560602620,30.32,75781.56,38.9,0.57819,0.00026,19.42947]
[1779560602651,30.32,75781.56,38.9,0.57819,0.00026,19.42947]
[1779560603053,30.32,75765.07,38.9,0.5739,0.00026,19.46614]
[1779560603650,30.32,75765.07,38.9,0.5739,0.00026,19.46614]
[1779560604060,30.32,75762.04,38.9,0.57311,0.00026,19.47262]
[1779560604421,30.32,75762.04,38.9,0.57311,0.00026,19.47262]
[1779560605695,30.32,75762.99,38.9,0.57335,0.00026,19.47062]
[1779560605723,30.32,75762.99,38.9,0.57335,0.00026,19.47062]
[1779560605893,30.32,75762.99,38.9,0.57335,0.00026,19.47062]
[1779560606074,30.33,75763.02,38.9,0.57336,0.00026,19.47058]
[1779560607913,30.33,75765.73,38.9,0.57406,0.00026,19.46477]
[1779560608088,30.33,75770.12,38.9,0.57521,0.00026,19.45522]
[1779560609135,30.33,75770.12,38.9,0.57521,0.00026,19.45522]
[1779560609150,30.33,75770.12,38.9,0.57521,0.00026,19.45522]
[1779560609094,30.33,75774.02,38.9,0.57622,0.00026,19.4466]
[1779560609197,30.33,75774.02,38.9,0.57622,0.00026,19.4466]
[1779560609624,30.33,75774.02,38.9,0.57622,0.00026,19.4466]
[1779560610102,30.33,75776.13,38.9,0.57677,0.00026,19.44192]
[1779560612400,30.33,75777.66,38.9,0.57717,0.00026,19.43411]
[1779560618159,30.34,75781.03,38.9,0.57802,0.00026,19.42671]
[1779560619762,30.34,75780.61,38.9,0.57791,0.00026,19.42771]
[1779560619792,30.34,75780.61,38.9,0.57791,0.00026,19.42771]
[1779560621180,30.35,75776.37,38.9,0.5768,0.00026,19.43738]
[1779560621513,30.35,75776.37,38.9,0.5768,0.00026,19.43738]
[1779560621569,30.35,75776.37,38.9,0.5768,0.00026,19.43738]
[1779560621898,30.35,75776.37,38.9,0.5768,0.00026,19.43738]
[1779560621906,30.35,75776.37,38.9,0.57679,0.00026,19.43741]
[1779560622354,30.35,75776.37,38.9,0.57679,0.00026,19.43741]
[1779560622549,30.35,75776.37,38.9,0.57679,0.00026,19.43741]
[1779560622618,30.35,75776.37,38.9,0.57679,0.00026,19.43741]
[1779560624712,30.35,75772.52,38.9,0.57579,0.00026,19.44601]
[1779560627279,30.35,75773.01,38.9,0.57592,0.00026,19.44492]
[1779560627889,30.35,75773.01,38.9,0.57592,0.00026,19.44492]
[1779560628800,30.35,75771.56,38.9,0.57554,0.00026,19.44812]
[1779560629728,30.35,75772.39,38.9,0.57575,0.00026,19.44632]
[1779560632833,30.36,75771.74,38.9,0.57558,0.00026,19.44782]
[1779560638240,30.37,75771.72,38.9,0.57555,0.00026,19.44809]
[1779560639328,30.37,75760.59,38.9,0.57265,0.00026,19.47214]
[1779560640580,30.37,75760.59,38.9,0.57265,0.00026,19.47214]
[1779560640637,30.37,75760.59,38.9,0.57265,0.00026,19.47214]
[1779560640677,30.37,75760.59,38.9,0.57265,0.00026,19.47214]
[1779560641343,30.37,75755.36,38.9,0.57128,0.00026,19.48313]
[1779560642565,30.37,75755.36,38.9,0.57128,0.00026,19.48313]
[1779560642641,30.38,75748.9,38.9,0.56959,0.00026,19.49633]
[1779560643359,30.38,75745.41,38.9,0.56868,0.00026,19.50329]
[1779560646599,30.38,75742.14,38.9,0.56783,0.00026,19.50973]
[1779560648392,30.38,75734.42,38.9,0.56581,0.00026,19.52456]
[1779560650406,30.38,75728.5,38.9,0.56427,0.00026,19.5356]
[1779560655851,30.38,75728.64,38.9,0.5643,0.00026,19.53536]
[1779560656045,30.38,75728.64,38.9,0.5643,0.00026,19.53536]
[1779560656448,30.38,75723.77,38.9,0.56303,0.00026,19.54423]
[1779560658573,30.38,75715.83,38.9,0.56095,0.00026,19.55825]
[1779560662744,30.38,75718.96,38.9,0.56177,0.00026,19.5528]
[1779560664106,30.38,75719.16,38.9,0.56182,0.00026,19.55244]
[1779560664147,30.38,75725.13,38.9,0.56338,0.00026,19.54179]
[1779560665511,30.38,75720.97,38.9,0.56229,0.00026,19.54925]
[1779560668441,30.38,75721.4,38.9,0.56241,0.00026,19.54849]
[1779560668534,30.38,75721.4,38.9,0.56241,0.00026,19.54849]
[1779560672347,30.38,75721.38,38.9,0.56241,0.00026,19.54412]
[1779560672356,30.38,75721.38,38.9,0.56241,0.00026,19.54412]
[1779560672560,30.38,75714.12,38.9,0.56051,0.00026,19.55682]
[1779560675580,30.38,75718.14,38.9,0.56156,0.00026,19.54985]
[1779560680616,30.38,75718.39,38.9,0.56162,0.00026,19.54944]
[1779560685651,30.39,75714.23,38.9,0.56053,0.00026,19.5567]
[1779560690691,30.39,75710.38,38.9,0.55952,0.00026,19.56327]
[1779560695726,30.39,75716.63,38.9,0.56115,0.00026,19.55258]
[1779560697825,30.39,75719.5,38.9,0.5619,0.00026,19.54756]
[1779560698747,30.39,75726.98,38.9,0.56386,0.00026,19.53416]
[1779560700761,30.39,75733.72,38.9,0.56562,0.00026,19.52166]
[1779560701548,30.39,75733.72,38.9,0.56562,0.00026,19.52166]
[1779560701911,30.39,75733.72,38.9,0.56562,0.00026,19.52166]
[1779560701911,30.39,75733.72,38.9,0.56562,0.00026,19.52166]
[1779560702778,30.39,75739.65,38.9,0.56716,0.00026,19.51036]
[1779560705124,30.39,75739.27,38.9,0.56707,0.00026,19.5111]
[1779560706111,30.39,75740.02,38.9,0.56726,0.00026,19.50965]
[1779560711841,30.39,75744.3,38.9,0.56837,0.00026,19.50134]
[1779560712966,30.39,75744.3,38.9,0.56837,0.00026,19.50134]
[1779560713505,30.39,75745.62,38.9,0.56871,0.00026,19.49874]
[1779560716196,30.39,75745.45,38.9,0.56867,0.00026,19.49909]
[1779560717132,30.4,75745.79,38.9,0.56876,0.00026,19.49843]
[1779560717149,30.4,75745.79,38.9,0.56876,0.00026,19.49843]
[1779560717199,30.4,75754.14,38.9,0.57093,0.00026,19.48159]
[1779560717702,30.4,75754.14,38.9,0.57093,0.00026,19.48159]
[1779560717830,30.4,75754.14,38.9,0.57093,0.00026,19.48159]
[1779560718075,30.4,75741.34,38.9,0.56759,0.00026,19.50719]
[1779560719040,30.4,75733.22,38.9,0.56547,0.00026,19.52271]
[1779560722647,30.4,75730.2,38.9,0.56468,0.00026,19.52835]
[1779560722924,30.4,75724.35,38.9,0.56316,0.00026,19.53904]
[1779560723346,30.4,75724.35,38.9,0.56316,0.00026,19.53904]
[1779560724959,30.4,75722.77,38.9,0.56274,0.00026,19.54187]
[1779560725048,30.4,75726.99,38.9,0.56385,0.00026,19.53425]
[1779560725769,30.4,75726.99,38.9,0.56385,0.00026,19.53425]
[1779560730980,30.4,75728.38,38.9,0.56421,0.00026,19.5317]
[1779560736017,30.4,75725.43,38.9,0.56345,0.00026,19.53265]
[1779560741051,30.4,75725.15,38.9,0.56338,0.00026,19.53315]
[1779560746086,30.4,75724.94,38.9,0.56332,0.00026,19.53353]
[1779560752129,30.4,75725.02,38.9,0.56335,0.00026,19.53338]
[1779560757164,30.4,75725.66,38.9,0.56351,0.00026,19.53222]
[1779560760348,30.4,75724.31,38.9,0.56316,0.00026,19.53466]
[1779560766227,30.4,75724.46,38.9,0.5632,0.00026,19.53438]
[1779560771262,30.4,75723.37,38.9,0.56292,0.00026,19.53634]
[1779560776297,30.4,75723.73,38.9,0.56301,0.00026,19.53569]
[1779560777637,30.4,75723.08,38.9,0.56284,0.00026,19.53685]
[1779560778311,30.39,75717.59,38.9,0.56141,0.00026,19.54656]
[1779560778752,30.39,75717.59,38.9,0.56141,0.00026,19.54656]
[1779560779318,30.39,75711.92,38.9,0.55992,0.00026,19.55632]
[1779560784353,30.39,75711.21,38.9,0.55974,0.00026,19.55749]
[1779560789388,30.39,75710.54,38.9,0.55957,0.00026,19.55861]
[1779560797444,30.39,75710.06,38.9,0.55946,0.00026,19.55497]
[1779560802479,30.39,75709.76,38.9,0.55938,0.00026,19.55545]
[1779560806507,30.39,75714.06,38.9,0.56051,0.00026,19.54812]
[1779560807514,30.38,75718.34,38.9,0.56163,0.00026,19.54069]
[1779560809707,30.39,75713.51,38.9,0.56037,0.00026,19.54907]
[1779560812652,30.39,75709.44,38.9,0.5593,0.00026,19.55599]
[1779560813627,30.39,75709.44,38.9,0.5593,0.00026,19.55599]
[1779560814095,30.39,75709.44,38.9,0.5593,0.00026,19.55599]
[1779560814184,30.39,75709.44,38.9,0.5593,0.00026,19.55599]
[1779560815194,30.39,75701.77,38.9,0.55729,0.00026,19.56863]
[1779560816554,30.39,75698.51,38.9,0.55643,0.00026,19.57385]
[1779560817682,30.39,75697.74,38.9,0.55623,0.00026,19.57508]
[1779560818221,30.39,75697.74,38.9,0.55623,0.00026,19.57508]
[1779560820775,30.39,75697.2,38.9,0.55609,0.00026,19.57593]
[1779560821238,30.39,75697.2,38.9,0.55609,0.00026,19.57593]
[1779560821431,30.39,75697.19,38.9,0.55608,0.00026,19.57595]
[1779560821817,30.39,75697.19,38.9,0.55608,0.00026,19.57595]
[1779560825167,30.39,75697.87,38.9,0.55626,0.00026,19.5749]
[1779560825189,30.39,75697.87,38.9,0.55626,0.00026,19.5749]
[1779560826752,30.39,75697.72,38.9,0.55622,0.00026,19.57515]
[1779560826957,30.39,75697.72,38.9,0.55622,0.00026,19.57515]
[1779560826999,30.39,75697.72,38.9,0.55622,0.00026,19.57515]
[1779560827654,30.39,75685.57,38.9,0.55303,0.00026,19.59371]
[1779560828633,30.39,75685.57,38.9,0.55303,0.00026,19.59371]
[1779560828829,30.39,75685.57,38.9,0.55303,0.00026,19.59371]
[1779560828931,30.39,75682.68,38.9,0.55227,0.00026,19.59794]
[1779560831033,30.39,75681.79,38.9,0.55203,0.00026,19.59924]
[1779560836717,30.41,75681.77,38.9,0.55201,0.00026,19.59937]
[1779560838486,30.41,75681.15,38.9,0.55185,0.00026,19.60028]
[1779560843509,30.41,75677.51,38.9,0.55088,0.00026,19.60551]
[1779560843819,30.41,75670.01,38.9,0.54891,0.00026,19.61581]
[1779560851151,30.42,75672.11,38.9,0.54946,0.00026,19.61302]
[1779560851824,30.42,75677.79,38.9,0.55095,0.00026,19.60078]
[1779560853032,30.42,75677.79,38.9,0.55095,0.00026,19.60078]
[1779560853302,30.42,75683.21,38.9,0.55237,0.00026,19.59304]
[1779560854233,30.42,75683.21,38.9,0.55237,0.00026,19.59304]
[1779560854268,30.42,75683.21,38.9,0.55237,0.00026,19.59304]
[1779560854378,30.42,75683.21,38.9,0.55237,0.00026,19.59304]
[1779560855528,30.43,75688.2,38.9,0.55368,0.00026,19.58572]
[1779560856354,30.43,75688.2,38.9,0.55368,0.00026,19.58572]
[1779560856378,30.43,75688.2,38.9,0.55368,0.00026,19.58572]
[1779560856362,30.43,75692.43,38.9,0.55479,0.00026,19.57934]
[1779560857252,30.43,75696.81,38.9,0.55593,0.00026,19.57255]
[1779560857866,30.43,75703.77,38.9,0.55776,0.00026,19.56144]
[1779560860501,30.43,75703.33,38.9,0.55764,0.00026,19.56214]
[1779560864124,30.43,75706.99,38.9,0.55859,0.00026,19.55619]
[1779560866658,30.44,75707.64,38.9,0.55875,0.00026,19.5552]
[1779560866929,30.44,75708.09,38.9,0.55887,0.00026,19.55448]
[1779560869453,30.44,75710.63,38.9,0.55953,0.00026,19.55026]
[1779560869950,30.45,75719.11,38.9,0.56173,0.00026,19.53576]
[1779560870957,30.45,75722.9,38.9,0.56272,0.00026,19.52909]
[1779560871965,30.45,75728.24,38.9,0.56411,0.00026,19.51945]
[1779560873562,30.45,75729.09,38.9,0.56433,0.00026,19.51789]
[1779560874476,30.45,75730.93,38.9,0.56481,0.00026,19.5145]
[1779560874822,30.45,75730.93,38.9,0.56481,0.00026,19.5145]
[1779560874985,30.45,75734.62,38.9,0.56578,0.00026,19.5076]
[1779560881031,30.45,75735.95,38.9,0.56612,0.00026,19.50507]
[1779560882909,30.45,75737.2,38.9,0.56645,0.00026,19.5027]
[1779560884613,30.45,75740.91,38.9,0.56742,0.00026,19.49557]
[1779560889006,30.45,75743.97,38.9,0.56821,0.00026,19.48961]
[1779560889188,30.45,75743.97,38.9,0.56821,0.00026,19.48961]
[1779560890096,30.45,75750.33,38.9,0.56987,0.00026,19.47698]
[1779560890936,30.45,75750.33,38.9,0.56987,0.00026,19.47698]
[1779560896138,30.45,75745.98,38.9,0.56873,0.00026,19.48569]
[1779560901173,30.45,75748.45,38.9,0.56937,0.00026,19.4808]
[1779560903595,30.45,75748.72,38.9,0.56944,0.00026,19.48027]
[1779560903609,30.45,75748.72,38.9,0.56944,0.00026,19.48027]
[1779560903676,30.45,75748.72,38.9,0.56944,0.00026,19.48027]
[1779560904194,30.45,75753.47,38.9,0.57068,0.00026,19.47069]
[1779560905133,30.45,75753.47,38.9,0.57068,0.00026,19.47069]
[1779560907215,30.46,75759.25,38.9,0.57218,0.00026,19.45879]
[1779560908055,30.46,75759.25,38.9,0.57218,0.00026,19.45879]
[1779560908222,30.46,75760.7,38.9,0.57255,0.00026,19.45577]
[1779560909497,30.46,75763.1,38.9,0.57318,0.00026,19.45069]
[1779560911897,30.46,75764.88,38.9,0.57365,0.00026,19.44246]
[1779560913218,30.46,75763.18,38.9,0.57321,0.00026,19.44608]
[1779560913257,30.46,75761.6,38.9,0.5728,0.00026,19.44942]
[1779560914264,30.46,75756.34,38.9,0.57143,0.00026,19.46041]
[1779560919299,30.46,75757.55,38.9,0.57174,0.00026,19.45796]
[1779560924334,30.46,75758.29,38.9,0.57193,0.00026,19.45649]
[1779560929370,30.47,75757.74,38.9,0.57177,0.00026,19.4577]
[1779560934403,30.47,75758.08,38.9,0.57186,0.00026,19.45706]
[1779560939277,30.47,75759.2,38.9,0.57214,0.00026,19.45478]
[1779560939439,30.47,75761.47,38.9,0.57273,0.00026,19.45005]
[1779560940495,30.47,75761.47,38.9,0.57273,0.00026,19.45005]
[1779560942388,30.47,75763.47,38.9,0.57325,0.00026,19.4458]
[1779560942461,30.47,75766.08,38.9,0.57393,0.00026,19.44024]
[1779560943468,30.48,75773.45,38.9,0.57583,0.00026,19.42428]
[1779560943539,30.48,75773.45,38.9,0.57583,0.00026,19.42428]
[1779560944388,30.48,75773.45,38.9,0.57583,0.00026,19.42428]
[1779560946499,30.48,75773.45,38.9,0.57583,0.00026,19.4243]
[1779560946508,30.48,75773.45,38.9,0.57583,0.00026,19.4243]
[1779560946659,30.48,75774.0,38.9,0.57597,0.00026,19.42312]
[1779560947499,30.48,75763.72,38.9,0.5733,0.00026,19.44538]
[1779560952534,30.48,75762.52,38.9,0.57299,0.00026,19.44795]
[1779560957569,30.48,75763.44,38.9,0.57322,0.00026,19.44603]
[1779560959807,30.48,75763.24,38.9,0.57317,0.00026,19.44646]
[1779560960647,30.48,75762.75,38.9,0.57304,0.00026,19.44751]
[1779560966995,30.48,75764.88,38.9,0.57359,0.00026,19.44301]
[1779560967639,30.48,75759.9,38.9,0.5723,0.00026,19.45353]
[1779560972674,30.49,75756.57,38.9,0.57144,0.00026,19.45604]
[1779560976702,30.49,75764.19,38.9,0.57341,0.00026,19.44016]
[1779560982343,30.49,75764.62,38.9,0.57352,0.00026,19.43927]
[1779560983222,30.49,75764.69,38.9,0.57354,0.00026,19.43913]
[1779560983564,30.49,75764.69,38.9,0.57354,0.00026,19.43913]
[1779560983289,30.49,75760.39,38.9,0.57242,0.00026,19.44821]
[1779560983889,30.49,75760.39,38.9,0.57242,0.00026,19.44821]
[1779560983942,30.49,75751.92,38.9,0.57022,0.00026,19.46565]
[1779560984758,30.49,75746.82,38.9,0.5689,0.00026,19.47585]
[1779560985746,30.49,75746.82,38.9,0.5689,0.00026,19.47585]
[1779560987779,30.49,75741.49,38.9,0.56751,0.00026,19.48629]
[1779560989135,30.49,75741.49,38.9,0.56751,0.00026,19.48629]
[1779560989783,30.49,75738.5,38.9,0.56673,0.00026,19.49204]
[1779560990232,30.49,75745.49,38.9,0.56855,0.00026,19.47848]
[1779560991019,30.49,75757.84,38.9,0.57176,0.00026,19.45353]
[1779560992841,30.49,75759.09,38.9,0.57208,0.00026,19.45096]
[1779560994501,30.49,75759.09,38.9,0.57208,0.00026,19.45096]
[1779560995862,30.5,75755.66,38.9,0.57119,0.00026,19.45809]
[1779561000915,30.5,75756.3,38.9,0.57135,0.00026,19.45682]
[1779561001734,30.5,75756.3,38.9,0.57135,0.00026,19.45683]
[1779561001905,30.5,75762.21,38.9,0.57288,0.00026,19.44454]
[1779561003277,30.5,75762.21,38.9,0.57288,0.00026,19.44454]
[1779561003318,30.5,75762.21,38.9,0.57288,0.00026,19.44454]
[1779561003389,30.5,75761.45,38.9,0.57268,0.00026,19.44615]
[1779561003764,30.5,75761.45,38.9,0.57268,0.00026,19.44615]
[1779561003956,30.5,75761.45,38.9,0.57268,0.00026,19.44615]
[1779561004067,30.5,75761.45,38.9,0.57268,0.00026,19.44615]
[1779561004078,30.5,75761.45,38.9,0.57268,0.00026,19.44615]
[1779561004162,30.5,75761.45,38.9,0.57268,0.00026,19.44615]
[1779561004187,30.5,75761.45,38.9,0.57268,0.00026,19.44615]
[1779561004419,30.5,75761.45,38.9,0.57268,0.00026,19.44615]
[1779561004486,30.5,75761.45,38.9,0.57268,0.00026,19.44615]
[1779561004569,30.5,75768.04,38.9,0.57439,0.00026,19.43211]
[1779561004976,30.5,75768.04,38.9,0.57439,0.00026,19.43211]
[1779561005126,30.5,75768.04,38.9,0.57439,0.00026,19.43211]
[1779561005308,30.5,75792.5,38.9,0.58073,0.00026,19.37695]
[1779561005770,30.5,75792.5,38.9,0.58073,0.00026,19.37695]
[1779561006307,30.5,75799.72,38.9,0.58259,0.00026,19.35974]
[1779561008955,30.5,75803.74,38.9,0.58363,0.00026,19.34995]
[1779561010432,30.5,75803.74,38.9,0.58363,0.00026,19.34995]
[1779561010647,30.5,75805.14,38.9,0.58399,0.00026,19.34651]
[1779561010950,30.5,75805.14,38.9,0.58399,0.00026,19.34651]
[1779561014166,30.5,75809.78,38.9,0.58519,0.00026,19.33501]
[1779561015381,30.5,75804.74,38.9,0.58389,0.00026,19.34749]
[1779561015975,30.5,75804.74,38.9,0.58389,0.00026,19.34749]
[1779561016447,30.5,75804.74,38.9,0.58389,0.00026,19.34749]
[1779561017015,30.5,75798.74,38.9,0.58234,0.00026,19.36206]
[1779561022050,30.5,75799.4,38.9,0.58251,0.00026,19.36042]
[1779561025289,30.5,75799.37,38.9,0.58251,0.00026,19.36049]
[1779561026078,30.49,75792.76,38.9,0.5808,0.00026,19.37623]
[1779561026834,30.49,75792.76,38.9,0.5808,0.00026,19.37623]
[1779561027257,30.49,75792.76,38.9,0.5808,0.00026,19.37623]
[1779561033127,30.5,75785.12,38.9,0.57884,0.00026,19.3896]
[1779561036151,30.5,75792.43,38.9,0.58072,0.00026,19.3727]
[1779561038689,30.51,75793.52,38.9,0.58099,0.00026,19.37025]
[1779561044282,30.51,75795.5,38.9,0.58149,0.00026,19.36564]
[1779561044577,30.51,75795.5,38.9,0.58149,0.00026,19.36564]
[1779561050249,30.51,75797.87,38.9,0.58209,0.00026,19.36008]
[1779561051245,30.51,75797.87,38.9,0.58209,0.00026,19.36008]
[1779561051546,30.51,75797.87,38.9,0.58209,0.00026,19.36008]
[1779561052283,30.51,75806.31,38.9,0.58427,0.00026,19.33955]
[1779561055305,30.51,75809.74,38.9,0.58516,0.00026,19.33103]
[1779561061349,30.51,75810.93,38.9,0.58547,0.00026,19.32802]
[1779561065838,30.51,75813.2,38.9,0.58605,0.00026,19.3223]
[1779561066386,30.51,75806.81,38.9,0.58441,0.00026,19.33825]
[1779561070769,30.51,75806.19,38.9,0.58425,0.00026,19.33973]
[1779561071433,30.51,75810.41,38.9,0.58534,0.00026,19.32925]
[1779561077475,30.51,75812.46,38.9,0.58587,0.00026,19.3241]
[1779561082512,30.51,75813.33,38.9,0.58609,0.00026,19.32189]
[1779561087547,30.51,75816.86,38.9,0.587,0.00026,19.31293]
[1779561091577,30.51,75812.35,38.9,0.58586,0.00026,19.31988]
[1779561094696,30.51,75814.82,38.9,0.5865,0.00026,19.31363]
[1779561100211,30.51,75814.93,38.9,0.58652,0.00026,19.31334]
[1779561100638,30.51,75811.35,38.9,0.5856,0.00026,19.32236]
[1779561105515,30.51,75809.87,38.9,0.58523,0.00026,19.32602]
[1779561105641,30.51,75809.87,38.9,0.58523,0.00026,19.32602]
[1779561105674,30.51,75809.87,38.9,0.58523,0.00026,19.32602]
[1779561105685,30.5,75804.31,38.9,0.58379,0.00026,19.33977]
[1779561106680,30.5,75796.23,38.9,0.58171,0.00026,19.35929]
[1779561112038,30.5,75797.11,38.9,0.58195,0.00026,19.35709]
[1779561115612,30.5,75796.63,38.9,0.58182,0.00026,19.35821]
[1779561117757,30.5,75800.03,38.9,0.58271,0.00026,19.34998]
[1779561122792,30.49,75802.07,38.9,0.58324,0.00026,19.34497]
[1779561124670,30.49,75802.07,38.9,0.58324,0.00026,19.34497]
[1779561126033,30.49,75804.58,38.9,0.58389,0.00026,19.33881]
[1779561131855,30.49,75801.47,38.9,0.58309,0.00026,19.34641]
[1779561134595,30.49,75801.36,38.9,0.58306,0.00026,19.34669]
[1779561134892,30.5,75797.12,38.9,0.58196,0.00026,19.35696]
[1779561135887,30.5,75793.15,38.9,0.58093,0.00026,19.36641]
[1779561136803,30.5,75793.15,38.9,0.58093,0.00026,19.36641]
[1779561141929,30.5,75794.4,38.9,0.58125,0.00026,19.36352]
[1779561144950,30.5,75798.67,38.9,0.58235,0.00026,19.35335]
[1779561146340,30.5,75798.67,38.9,0.58235,0.00026,19.35335]
[1779561147970,30.5,75802.24,38.9,0.58326,0.00026,19.34476]
[1779561150270,30.5,75804.63,38.9,0.58388,0.00026,19.33894]
[1779561150992,30.5,75810.47,38.9,0.58538,0.00026,19.32448]
[1779561156027,30.5,75814.4,38.9,0.58642,0.00026,19.31009]
[1779561161062,30.5,75815.14,38.9,0.58661,0.00026,19.30822]
[1779561168111,30.5,75815.21,38.9,0.58662,0.00026,19.30806]
[1779561171125,30.5,75814.74,38.9,0.5865,0.00026,19.30926]
[1779561171179,30.5,75814.74,38.9,0.5865,0.00026,19.30926]
[1779561172140,30.5,75824.76,38.9,0.58908,0.00026,19.28345]
[1779561175161,30.51,75828.34,38.9,0.58999,0.00026,19.27408]
[1779561176354,30.51,75828.34,38.9,0.58999,0.00026,19.27408]
[1779561179525,30.51,75828.85,38.9,0.59012,0.00026,19.27279]
[1779561181126,30.51,75828.01,38.9,0.5899,0.00026,19.27505]
[1779561181137,30.51,75828.01,38.9,0.5899,0.00026,19.27505]
[1779561181208,30.51,75835.2,38.9,0.59175,0.00026,19.25585]
[1779561182022,30.51,75835.2,38.9,0.59175,0.00026,19.25585]
[1779561182661,30.51,75842.31,38.9,0.59357,0.00026,19.23647]
[1779561183412,30.51,75842.31,38.9,0.59357,0.00026,19.23647]
[1779561183415,30.51,75843.64,38.9,0.59391,0.00026,19.23284]
[1779561188439,30.52,75845.21,38.9,0.5943,0.00026,19.22864]
[1779561188598,30.52,75845.0,38.9,0.59424,0.00026,19.22926]
[1779561189974,30.52,75843.86,38.9,0.59395,0.00026,19.23245]
[1779561195306,30.52,75844.01,38.9,0.59397,0.00026,19.23222]
[1779561200346,30.53,75845.11,38.9,0.59424,0.00026,19.2293]
[1779561206383,30.54,75844.22,38.9,0.59399,0.00026,19.23202]
[1779561210594,30.54,75843.91,38.9,0.5939,0.00026,19.23296]
[1779561214439,30.55,75835.27,38.9,0.59169,0.00026,19.25228]
[1779561216135,30.55,75834.4,38.9,0.59146,0.00026,19.25468]
[1779561216453,30.55,75838.79,38.9,0.59258,0.00026,19.24287]
[1779561217124,30.55,75838.79,38.9,0.59258,0.00026,19.24287]
[1779561217460,30.55,75843.01,38.9,0.59366,0.00026,19.23136]
[1779561222494,30.56,75842.61,38.9,0.59353,0.00026,19.23268]
[1779561227523,30.56,75842.67,38.9,0.59354,0.00026,19.2327]
[1779561230868,30.57,75844.81,38.9,0.59407,0.00026,19.22692]
[1779561231558,30.57,75846.55,38.9,0.59451,0.00026,19.22219]
[1779561233572,30.57,75843.19,38.9,0.59364,0.00026,19.23157]
[1779561236515,30.58,75843.67,38.9,0.59376,0.00026,19.23035]
[1779561236530,30.58,75843.67,38.9,0.59376,0.00026,19.23035]
[1779561236744,30.58,75843.67,38.9,0.59376,0.00026,19.23035]
[1779561236789,30.58,75843.67,38.9,0.59376,0.00026,19.23035]
[1779561236973,30.58,75843.67,38.9,0.59376,0.00026,19.23035]
[1779561237336,30.58,75842.29,38.9,0.5934,0.00026,19.2342]
[1779561237488,30.58,75842.29,38.9,0.5934,0.00026,19.2342]
[1779561237735,30.58,75842.29,38.9,0.5934,0.00026,19.2342]
[1779561237823,30.58,75884.54,38.9,0.60417,0.00025,19.11127]
[1779561237935,30.58,75884.54,38.9,0.60417,0.00025,19.11127]
[1779561238147,30.58,75884.54,38.9,0.60417,0.00025,19.11127]
[1779561238175,30.58,75884.54,38.9,0.60417,0.00025,19.11127]
[1779561238366,30.58,75884.54,38.9,0.60417,0.00025,19.11127]
[1779561238673,30.58,75884.54,38.9,0.60417,0.00025,19.11127]
[1779561238727,30.58,75884.54,38.9,0.60417,0.00025,19.11127]
[1779561238785,30.58,75884.54,38.9,0.60417,0.00025,19.11127]
[1779561238771,30.58,75900.32,38.9,0.60817,0.00025,19.06176]
[1779561238854,30.58,75900.32,38.9,0.60817,0.00025,19.06176]
[1779561239028,30.58,75900.32,38.9,0.60817,0.00025,19.06176]
[1779561239406,30.58,75900.32,38.9,0.60817,0.00025,19.06176]
[1779561239490,30.58,75900.32,38.9,0.60817,0.00025,19.06176]
[1779561239615,30.58,75903.03,38.9,0.60886,0.00025,19.05304]
[1779561240347,30.58,75903.03,38.9,0.60886,0.00025,19.05304]
[1779561241361,30.58,75903.9,38.9,0.60907,0.00025,19.05032]
[1779561241414,30.58,75903.9,38.9,0.60907,0.00025,19.05032]
[1779561241605,30.58,75903.9,38.9,0.60907,0.00025,19.05032]
[1779561241685,30.58,75903.9,38.9,0.60907,0.00025,19.05032]
[1779561241823,30.58,75894.23,38.9,0.60662,0.00025,19.08113]
[1779561242161,30.58,75894.23,38.9,0.60662,0.00025,19.08113]
[1779561242176,30.58,75894.23,38.9,0.60662,0.00025,19.08113]
[1779561242321,30.58,75894.23,38.9,0.60662,0.00025,19.08113]
[1779561242349,30.58,75894.23,38.9,0.60662,0.00025,19.08113]
[1779561242361,30.58,75894.23,38.9,0.60662,0.00025,19.08113]
[1779561242481,30.58,75894.23,38.9,0.60662,0.00025,19.08113]
[1779561242639,30.58,75894.12,38.9,0.60659,0.00025,19.08149]
[1779561243143,30.58,75894.12,38.9,0.60659,0.00025,19.08149]
[1779561243153,30.58,75894.12,38.9,0.60659,0.00025,19.08149]
[1779561243206,30.58,75894.12,38.9,0.60659,0.00025,19.08149]
[1779561243239,30.58,75894.12,38.9,0.60659,0.00025,19.08149]
[1779561243290,30.58,75894.12,38.9,0.60659,0.00025,19.08149]
[1779561243647,30.58,75884.75,38.9,0.60422,0.00025,19.11064]
[1779561244358,30.58,75884.75,38.9,0.60422,0.00025,19.11064]
[1779561244655,30.58,75877.83,38.9,0.60245,0.00025,19.13182]
[1779561249477,30.59,75874.82,38.9,0.60168,0.00025,19.14106]
[1779561249521,30.59,75874.82,38.9,0.60168,0.00025,19.14106]
[1779561249693,30.59,75867.59,38.9,0.59983,0.00025,19.16259]
[1779561250604,30.59,75867.59,38.9,0.59983,0.00025,19.16259]
[1779561250700,30.59,75863.68,38.9,0.59883,0.00025,19.17408]
[1779561251024,30.59,75863.68,38.9,0.59883,0.00025,19.17408]
[1779561251707,30.59,75856.46,38.9,0.59699,0.00026,19.19494]
[1779561253848,30.59,75854.02,38.9,0.59636,0.00026,19.20191]
[1779561254840,30.59,75855.12,38.9,0.59664,0.00026,19.19881]
[1779561254728,30.59,75847.32,38.9,0.59465,0.00026,19.22077]
[1779561256758,30.59,75843.41,38.9,0.59364,0.00026,19.23166]
[1779561257287,30.59,75843.41,38.9,0.59364,0.00026,19.23166]
[1779561258448,30.59,75842.39,38.9,0.59338,0.00026,19.23446]
[1779561258770,30.6,75846.46,38.9,0.59441,0.00026,19.22333]
[1779561259994,30.6,75847.01,38.9,0.59455,0.00026,19.22184]
[1779561259995,30.6,75847.01,38.9,0.59455,0.00026,19.22184]
[1779561261158,30.6,75847.69,38.9,0.59472,0.00026,19.21999]
[1779561261189,30.6,75847.69,38.9,0.59472,0.00026,19.21999]
[1779561262810,30.6,75843.63,38.9,0.59368,0.00026,19.23129]
[1779561263817,30.6,75837.17,38.9,0.59202,0.00026,19.24894]
[1779561268852,30.61,75834.28,38.9,0.59125,0.00026,19.25699]
[1779561273887,30.62,75833.25,38.9,0.59098,0.00026,19.25552]
[1779561276387,30.62,75833.65,38.9,0.59108,0.00026,19.25451]
[1779561277134,30.63,75834.03,38.9,0.59117,0.00026,19.25361]
[1779561277141,30.63,75834.03,38.9,0.59117,0.00026,19.25361]
[1779561277173,30.63,75834.03,38.9,0.59117,0.00026,19.25361]
[1779561277192,30.63,75834.03,38.9,0.59117,0.00026,19.25361]
[1779561277579,30.63,75834.03,38.9,0.59117,0.00026,19.25361]
[1779561277613,30.63,75831.06,38.9,0.5904,0.00026,19.26156]
[1779561278885,30.63,75831.06,38.9,0.5904,0.00026,19.26156]
[1779561278791,30.63,75818.38,38.9,0.58716,0.00026,19.29446]
[1779561279014,30.63,75818.38,38.9,0.58716,0.00026,19.29446]
[1779561279096,30.63,75818.38,38.9,0.58716,0.00026,19.29446]
[1779561279930,30.63,75805.94,38.9,0.58396,0.00026,19.3255]
[1779561282353,30.63,75804.94,38.9,0.58371,0.00026,19.32793]
[1779561287508,30.63,75805.88,38.9,0.58394,0.00026,19.3257]
[1779561287517,30.63,75805.88,38.9,0.58394,0.00026,19.3257]
[1779561288831,30.63,75801.8,38.9,0.58289,0.00026,19.33565]
[1779561288995,30.63,75795.09,38.9,0.58116,0.00026,19.35165]
[1779561290128,30.63,75795.09,38.9,0.58116,0.00026,19.35165]
[1779561297324,30.64,75798.1,38.9,0.58191,0.00026,19.34483]
[1779561299065,30.65,75804.03,38.9,0.58342,0.00026,19.33064]
[1779561300597,30.65,75804.03,38.9,0.58342,0.00026,19.33064]
[1779561300896,30.65,75804.03,38.9,0.58342,0.00026,19.33064]
[1779561300926,30.65,75804.03,38.9,0.58342,0.00026,19.33064]
[1779561300963,30.65,75803.99,38.9,0.58341,0.00026,19.33076]
[1779561301035,30.65,75803.99,38.9,0.58341,0.00026,19.33076]
[1779561301163,30.65,75803.99,38.9,0.58341,0.00026,19.33076]
[1779561301835,30.65,75803.99,38.9,0.58341,0.00026,19.33076]
[1779561301879,30.65,75803.99,38.9,0.58341,0.00026,19.33076]
[1779561301321,30.65,75813.22,38.9,0.58578,0.00026,19.308]
[1779561302599,30.65,75813.22,38.9,0.58578,0.00026,19.308]
[1779561302701,30.65,75818.54,38.9,0.58715,0.00026,19.29461]
[1779561303127,30.65,75818.54,38.9,0.58715,0.00026,19.29461]
[1779561303180,30.65,75818.54,38.9,0.58715,0.00026,19.29461]
[1779561304287,30.65,75819.03,38.9,0.58727,0.00026,19.29334]
[1779561306571,30.65,75819.45,38.9,0.58739,0.00026,19.29222]
[1779561306572,30.65,75819.45,38.9,0.58739,0.00026,19.29222]
[1779561306672,30.65,75819.45,38.9,0.58739,0.00026,19.29222]
[1779561306874,30.65,75819.45,38.9,0.58739,0.00026,19.29222]
[1779561307711,30.64,75818.66,38.9,0.58719,0.00026,19.29421]
[1779561307760,30.64,75809.71,38.9,0.58489,0.00026,19.31667]
[1779561307990,30.64,75809.71,38.9,0.58489,0.00026,19.31667]
[1779561308793,30.64,75809.71,38.9,0.58489,0.00026,19.31667]
[1779561309445,30.64,75811.51,38.9,0.58535,0.00026,19.3122]
[1779561309466,30.64,75816.12,38.9,0.58654,0.00026,19.30064]
[1779561310142,30.64,75819.51,38.9,0.5874,0.00026,19.29203]
[1779561312972,30.64,75819.88,38.9,0.5875,0.00026,19.29106]
[1779561313031,30.64,75819.88,38.9,0.5875,0.00026,19.29106]
[1779561313163,30.64,75822.56,38.9,0.58819,0.00026,19.28418]
[1779561315375,30.64,75824.17,38.9,0.5886,0.00026,19.28001]
[1779561316489,30.64,75825.49,38.9,0.58894,0.00026,19.27658]
[1779561316502,30.64,75825.49,38.9,0.58894,0.00026,19.27658]
[1779561319643,30.64,75826.08,38.9,0.58909,0.00026,19.27511]
[1779561319665,30.64,75826.08,38.9,0.58909,0.00026,19.27511]
[1779561319747,30.64,75826.08,38.9,0.58909,0.00026,19.27511]
[1779561321026,30.65,75829.37,38.9,0.58992,0.00026,19.26662]
[1779561322226,30.65,75822.67,38.9,0.58819,0.00026,19.28417]
[1779561323961,30.65,75821.01,38.9,0.58777,0.00026,19.28846]
[1779561324547,30.65,75821.01,38.9,0.58777,0.00026,19.28846]
[1779561327505,30.65,75822.2,38.9,0.58807,0.00026,19.28542]
[1779561327552,30.65,75822.2,38.9,0.58807,0.00026,19.28542]
[1779561327750,30.65,75822.2,38.9,0.58807,0.00026,19.28542]
[1779561327812,30.65,75821.37,38.9,0.58786,0.00026,19.28756]
[1779561331288,30.66,75816.36,38.9,0.58658,0.00026,19.29586]
[1779561332387,30.66,75816.36,38.9,0.58658,0.00026,19.29586]
[1779561332427,30.66,75816.36,38.9,0.58658,0.00026,19.29586]
[1779561332528,30.66,75816.4,38.9,0.58659,0.00026,19.29578]
[1779561333490,30.66,75816.4,38.9,0.58659,0.00026,19.29578]
[1779561333513,30.66,75816.4,38.9,0.58659,0.00026,19.29578]
[1779561333544,30.66,75816.4,38.9,0.58659,0.00026,19.29578]
[1779561333594,30.66,75816.4,38.9,0.58659,0.00026,19.29578]
[1779561333626,30.66,75816.4,38.9,0.58659,0.00026,19.29578]
[1779561333631,30.66,75816.73,38.9,0.58668,0.00026,19.29495]
[1779561334070,30.66,75816.73,38.9,0.58668,0.00026,19.29495]
[1779561334506,30.66,75829.78,38.9,0.59001,0.00026,19.26135]
[1779561335083,30.66,75829.78,38.9,0.59001,0.00026,19.26135]
[1779561335663,30.66,75834.0,38.9,0.59109,0.00026,19.25023]
[1779561336325,30.66,75830.29,38.9,0.59014,0.00026,19.2601]
[1779561340281,30.67,75831.22,38.9,0.59036,0.00026,19.2578]
[1779561341360,30.67,75823.86,38.9,0.58847,0.00026,19.27707]
[1779561346395,30.67,75822.91,38.9,0.58823,0.00026,19.27948]
[1779561351430,30.67,75821.26,38.9,0.58782,0.00026,19.28367]
[1779561355725,30.66,75822.02,38.9,0.58801,0.00026,19.28169]
[1779561357472,30.67,75827.04,38.9,0.58929,0.00026,19.26879]
[1779561358627,30.67,75827.04,38.9,0.58929,0.00026,19.26879]
[1779561359486,30.67,75833.5,38.9,0.59093,0.00026,19.25188]
[1779561361500,30.67,75829.36,38.9,0.58987,0.00026,19.2629]
[1779561366539,30.68,75828.3,38.9,0.58957,0.00026,19.26594]
[1779561371574,30.69,75830.39,38.9,0.59009,0.00026,19.26071]
[1779561376645,30.7,75833.08,38.9,0.59076,0.00026,19.2538]
[1779561376695,30.7,75833.04,38.9,0.59074,0.00026,19.25396]
[1779561382651,30.71,75834.12,38.9,0.591,0.00026,19.2513]
[1779561387850,30.71,75833.88,38.9,0.59092,0.00026,19.25209]
[1779561387956,30.71,75833.88,38.9,0.59092,0.00026,19.25209]
[1779561388693,30.71,75821.14,38.9,0.58766,0.00026,19.28532]
[1779561390971,30.71,75820.31,38.9,0.58745,0.00026,19.28746]
[1779561391020,30.71,75820.31,38.9,0.58745,0.00026,19.28746]
[1779561391662,30.71,75820.31,38.9,0.58745,0.00026,19.28746]
[1779561391674,30.71,75820.31,38.9,0.58745,0.00026,19.28746]
[1779561391709,30.71,75820.31,38.9,0.58745,0.00026,19.28746]
[1779561391714,30.72,75815.48,38.9,0.58622,0.00026,19.29524]
[1779561392721,30.72,75810.81,38.9,0.58503,0.00026,19.30685]
[1779561393495,30.72,75810.81,38.9,0.58503,0.00026,19.30685]
[1779561393824,30.72,75810.81,38.9,0.58503,0.00026,19.30685]
[1779561395149,30.71,75810.99,38.9,0.58508,0.00026,19.30634]
[1779561395159,30.71,75810.99,38.9,0.58508,0.00026,19.30634]
[1779561397293,30.71,75810.59,38.9,0.58498,0.00026,19.30727]
[1779561397402,30.71,75810.59,38.9,0.58498,0.00026,19.30727]
[1779561397757,30.71,75797.86,38.9,0.58172,0.00026,19.33808]
[1779561398764,30.71,75792.01,38.9,0.58021,0.00026,19.35184]
[1779561400075,30.72,75790.2,38.9,0.57974,0.00026,19.35607]
[1779561405813,30.73,75789.84,38.9,0.57962,0.00026,19.35714]
[1779561407912,30.73,75788.35,38.9,0.57924,0.00026,19.3606]
[1779561412463,30.74,75785.02,38.9,0.57836,0.00026,19.36836]
[1779561412939,30.74,75785.02,38.9,0.57836,0.00026,19.36836]
[1779561412862,30.74,75784.86,38.9,0.57832,0.00026,19.36876]
[1779561414862,30.74,75784.76,38.9,0.57829,0.00026,19.36898]
[1779561415887,30.74,75778.8,38.9,0.57676,0.00026,19.38229]
[1779561420922,30.74,75775.92,38.9,0.57602,0.00026,19.38863]
[1779561425956,30.74,75775.88,38.9,0.576,0.00026,19.38874]
[1779561430992,30.74,75772.32,38.9,0.57509,0.00026,19.3965]
[1779561431999,30.74,75768.4,38.9,0.57407,0.00026,19.4049]
[1779561435020,30.74,75764.86,38.9,0.57316,0.00026,19.41242]
[1779561437033,30.74,75768.49,38.9,0.57409,0.00026,19.40479]
[1779561439548,30.75,75769.47,38.9,0.57434,0.00026,19.40273]
[1779561440055,30.75,75762.69,38.9,0.57259,0.00026,19.41702]
[1779561445090,30.75,75761.43,38.9,0.57225,0.00026,19.41973]
[1779561450125,30.76,75761.92,38.9,0.57237,0.00026,19.41882]
[1779561453962,30.76,75762.75,38.9,0.57259,0.00026,19.41268]
[1779561459653,30.76,75761.97,38.9,0.57238,0.00026,19.41441]
[1779561462809,30.77,75761.5,38.9,0.57225,0.00026,19.41543]
[1779561468251,30.77,75761.69,38.9,0.57229,0.00026,19.41513]
[1779561473288,30.78,75760.99,38.9,0.5721,0.00026,19.41666]
[1779561478321,30.78,75760.74,38.9,0.57203,0.00026,19.41727]
[1779561479849,30.78,75760.74,38.9,0.57203,0.00026,19.41727]
[1779561485370,30.79,75760.79,38.9,0.57202,0.00026,19.41731]
[1779561487514,30.79,75761.06,38.9,0.57209,0.00026,19.41678]
[1779561493428,30.8,75760.16,38.9,0.57185,0.00026,19.41873]
[1779561494486,30.8,75754.6,38.9,0.57041,0.00026,19.43002]
[1779561500477,30.8,75751.31,38.9,0.56955,0.00026,19.4367]
[1779561505514,30.81,75752.75,38.9,0.56991,0.00026,19.43393]
[1779561510549,30.81,75752.47,38.9,0.56983,0.00026,19.43456]
[1779561511556,30.81,75748.85,38.9,0.56891,0.00026,19.43726]
[1779561512535,30.81,75748.85,38.9,0.56891,0.00026,19.43726]
[1779561512548,30.81,75748.85,38.9,0.56891,0.00026,19.43726]
[1779561514577,30.82,75742.25,38.9,0.56721,0.00026,19.45003]
[1779561516906,30.82,75742.71,38.9,0.56732,0.00026,19.44916]
[1779561517892,30.82,75744.45,38.9,0.56777,0.00026,19.44584]
[1779561523640,30.82,75742.83,38.9,0.56734,0.00026,19.44901]
[1779561528675,30.82,75743.13,38.9,0.56742,0.00026,19.44849]
[1779561530689,30.83,75737.97,38.9,0.56608,0.00026,19.45825]
[1779561531728,30.83,75737.97,38.9,0.56608,0.00026,19.45825]
[1779561532852,30.83,75738.27,38.9,0.56616,0.00026,19.45771]
[1779561532856,30.83,75738.27,38.9,0.56616,0.00026,19.45771]
[1779561534811,30.83,75737.47,38.9,0.56595,0.00026,19.45923]
[1779561535445,30.83,75738.46,38.9,0.5662,0.00026,19.4574]
[1779561539883,30.83,75738.53,38.9,0.56621,0.00026,19.45732]
[1779561540364,30.83,75738.87,38.9,0.5663,0.00026,19.45669]
[1779561540582,30.83,75738.87,38.9,0.5663,0.00026,19.45669]
[1779561544027,30.84,75736.44,38.9,0.56567,0.00026,19.46126]
[1779561544094,30.84,75736.44,38.9,0.56567,0.00026,19.46126]
[1779561544118,30.84,75736.44,38.9,0.56567,0.00026,19.46126]
[1779561544163,30.84,75736.44,38.9,0.56567,0.00026,19.46126]
[1779561544276,30.84,75736.47,38.9,0.56567,0.00026,19.46122]
[1779561544787,30.84,75742.26,38.9,0.56716,0.00026,19.45039]
[1779561546323,30.84,75745.03,38.9,0.56787,0.00026,19.44513]
[1779561551840,30.85,75744.97,38.9,0.56783,0.00026,19.44543]
[1779561555991,30.86,75744.72,38.9,0.56776,0.00026,19.44601]
[1779561558470,30.86,75745.07,38.9,0.56785,0.00026,19.44536]
[1779561559030,30.86,75745.07,38.9,0.56785,0.00026,19.44536]
[1779561559894,30.86,75738.67,38.9,0.56619,0.00026,19.4575]
[1779561562527,30.86,75737.1,38.9,0.56579,0.00026,19.46045]
[1779561563737,30.86,75739.81,38.9,0.56648,0.00026,19.4554]
[1779561564232,30.86,75739.45,38.9,0.56639,0.00026,19.45608]
[1779561567042,30.87,75738.69,38.9,0.56619,0.00026,19.45752]
[1779561567044,30.87,75738.69,38.9,0.56619,0.00026,19.45752]
[1779561567082,30.87,75738.69,38.9,0.56619,0.00026,19.45752]
[1779561567093,30.87,75738.69,38.9,0.56619,0.00026,19.45752]
[1779561567101,30.87,75738.69,38.9,0.56619,0.00026,19.45752]
[1779561567114,30.87,75737.97,38.9,0.56601,0.00026,19.45887]
[1779561568066,30.87,75737.97,38.9,0.56601,0.00026,19.45887]
[1779561568068,30.87,75735.11,38.9,0.56527,0.00026,19.46417]
[1779561568566,30.87,75735.11,38.9,0.56527,0.00026,19.46417]
[1779561568958,30.87,75735.12,38.9,0.56527,0.00026,19.46416]
[1779561570483,30.87,75735.13,38.9,0.56527,0.00026,19.46415]
[1779561570496,30.87,75735.13,38.9,0.56527,0.00026,19.46415]
[1779561570689,30.87,75735.13,38.9,0.56527,0.00026,19.46415]
[1779561570799,30.87,75735.13,38.9,0.56527,0.00026,19.46415]
[1779561570802,30.87,75735.13,38.9,0.56527,0.00026,19.46415]
[1779561570972,30.87,75739.39,38.9,0.56637,0.00026,19.45625]
[1779561571698,30.87,75739.39,38.9,0.56637,0.00026,19.45625]
[1779561571885,30.87,75739.39,38.9,0.56637,0.00026,19.45625]
[1779561571981,30.87,75747.34,38.9,0.56843,0.00026,19.43666]
[1779561572988,30.87,75753.8,38.9,0.57009,0.00026,19.42397]
[1779561577496,30.9,75755.95,38.9,0.57059,0.00026,19.42016]
[1779561583060,30.9,75750.86,38.9,0.56927,0.00026,19.43037]
[1779561586081,30.94,75756.36,38.9,0.5706,0.00026,19.42016]
[1779561591116,30.95,75755.74,38.9,0.57043,0.00026,19.42149]
[1779561594137,30.95,75760.15,38.9,0.57156,0.00026,19.41267]
[1779561595144,30.95,75763.87,38.9,0.57251,0.00026,19.40507]
[1779561600192,30.96,75770.92,38.9,0.57431,0.00026,19.3904]
[1779561606075,30.96,75772.28,38.9,0.57465,0.00026,19.38754]
[1779561606254,30.96,75777.79,38.9,0.57606,0.00026,19.3757]
[1779561609190,30.96,75777.89,38.9,0.57609,0.00026,19.37548]
[1779561609222,30.96,75778.01,38.9,0.57612,0.00026,19.37521]
[1779561609278,30.96,75782.17,38.9,0.57718,0.00026,19.3661]
[1779561614313,30.96,75783.81,38.9,0.57759,0.00026,19.36261]
[1779561616327,30.96,75776.29,38.9,0.57566,0.00026,19.37912]
[1779561619855,30.98,75775.63,38.9,0.57547,0.00026,19.38074]
[1779561625393,30.98,75776.01,38.9,0.57555,0.00026,19.38006]
[1779561629421,30.98,75770.49,38.9,0.57414,0.00026,19.39189]
[1779561634458,30.99,75769.93,38.9,0.574,0.00026,19.38867]
[1779561639508,30.99,75768.56,38.9,0.57364,0.00026,19.39159]
[1779561643520,30.99,75776.02,38.9,0.57554,0.00026,19.37583]
[1779561644528,30.99,75780.86,38.9,0.57678,0.00026,19.36533]
[1779561649519,31.0,75781.54,38.9,0.57695,0.00026,19.36391]
[1779561650570,31.0,75788.33,38.9,0.57867,0.00026,19.34887]
[1779561653591,31.0,75793.01,38.9,0.57986,0.00025,19.33833]
[1779561658129,31.01,75794.23,38.9,0.58016,0.00025,19.33564]
[1779561658135,31.01,75794.23,38.9,0.58016,0.00025,19.33564]
[1779561658145,31.01,75794.23,38.9,0.58016,0.00025,19.33564]
[1779561658149,31.01,75794.23,38.9,0.58016,0.00025,19.33564]
[1779561658155,31.01,75794.23,38.9,0.58016,0.00025,19.33564]
[1779561658626,31.01,75799.21,38.9,0.58142,0.00025,19.32418]
[1779561660632,31.01,75801.9,38.9,0.5821,0.00025,19.31795]
[1779561660640,31.02,75803.21,38.9,0.58243,0.00025,19.31491]
[1779561661654,31.02,75808.08,38.9,0.58367,0.00025,19.3033]
[1779561663652,31.02,75810.45,38.9,0.58427,0.00025,19.29761]
[1779561663667,31.02,75811.42,38.9,0.58451,0.00025,19.29526]
[1779561664802,31.02,75811.42,38.9,0.58451,0.00025,19.29526]
[1779561664937,31.02,75811.42,38.9,0.58451,0.00025,19.29526]
[1779561664945,31.02,75812.69,38.9,0.58483,0.00025,19.29218]
[1779561666506,31.02,75813.09,38.9,0.58493,0.00025,19.29121]
[1779561666509,31.02,75813.09,38.9,0.58493,0.00025,19.29121]
[1779561666688,31.02,75818.3,38.9,0.58626,0.00025,19.27838]
[1779561668853,31.02,75821.29,38.9,0.58701,0.00025,19.27098]
[1779561668876,31.02,75821.29,38.9,0.58701,0.00025,19.27098]
[1779561668976,31.02,75821.29,38.9,0.58701,0.00025,19.27098]
[1779561669058,31.02,75820.2,38.9,0.58673,0.00025,19.27375]
[1779561670082,31.02,75820.2,38.9,0.58673,0.00025,19.27375]
[1779561670117,31.02,75812.73,38.9,0.58483,0.00025,19.2922]
[1779561670545,31.02,75812.73,38.9,0.58483,0.00025,19.2922]
[1779561675769,31.02,75812.25,38.9,0.58471,0.00025,19.29342]
[1779561679135,31.03,75812.03,38.9,0.58465,0.00025,19.29398]
[1779561684832,31.03,75812.08,38.9,0.58465,0.00025,19.29394]
[1779561689136,31.03,75811.38,38.9,0.58447,0.00025,19.29568]
[1779561696168,31.03,75810.9,38.9,0.58436,0.00025,19.29245]
[1779561696180,31.03,75810.9,38.9,0.58436,0.00025,19.29245]
[1779561700962,31.04,75810.96,38.9,0.58436,0.00025,19.2924]
[1779561704972,31.04,75817.47,38.9,0.58601,0.00025,19.27655]
[1779561705907,31.04,75817.47,38.9,0.58601,0.00025,19.27655]
[1779561705937,31.04,75817.47,38.9,0.58601,0.00025,19.27655]
[1779561706079,31.04,75817.47,38.9,0.58601,0.00025,19.27655]
[1779561706181,31.04,75817.36,38.9,0.58598,0.00025,19.27683]
[1779561706918,31.04,75817.36,38.9,0.58598,0.00025,19.27683]
[1779561706986,31.04,75818.24,38.9,0.5862,0.00025,19.27465]
[1779561709109,31.04,75820.04,38.9,0.58666,0.00025,19.27018]
[1779561710963,31.04,75820.65,38.9,0.58681,0.00025,19.26867]
[1779561711515,31.04,75819.98,38.9,0.58664,0.00025,19.27034]
[1779561711962,31.04,75819.98,38.9,0.58664,0.00025,19.27034]
[1779561712564,31.04,75819.63,38.9,0.58656,0.00025,19.27118]
[1779561712863,31.04,75819.63,38.9,0.58656,0.00025,19.27118]
[1779561713379,31.04,75819.15,38.9,0.58644,0.00025,19.27235]
[1779561713847,31.04,75819.15,38.9,0.58644,0.00025,19.27235]
[1779561716481,31.04,75818.88,38.9,0.58638,0.00025,19.27293]
[1779561716790,31.04,75818.88,38.9,0.58638,0.00025,19.27293]
[1779561717812,31.04,75820.11,38.9,0.58669,0.00025,19.26984]
[1779561718344,31.04,75820.11,38.9,0.58669,0.00025,19.26984]
[1779561718780,31.03,75819.67,38.9,0.58658,0.00025,19.27091]
[1779561719580,31.03,75819.39,38.9,0.58651,0.00025,19.27157]
[1779561721490,31.03,75819.37,38.9,0.58652,0.00025,19.27157]
[1779561727126,31.03,75821.32,38.9,0.58701,0.00025,19.2667]
[1779561730617,31.03,75821.6,38.9,0.58708,0.00025,19.266]
[1779561730709,31.03,75821.6,38.9,0.58708,0.00025,19.266]
[1779561731154,31.03,75827.75,38.9,0.58864,0.00025,19.25043]
[1779561732161,31.03,75834.36,38.9,0.59031,0.00025,19.23342]
[1779561733154,31.03,75834.36,38.9,0.59031,0.00025,19.23342]
[1779561740217,31.04,75837.16,38.9,0.591,0.00025,19.22633]
[1779561743238,31.04,75833.7,38.9,0.59012,0.00025,19.23541]
[1779561749280,31.04,75831.13,38.9,0.58948,0.00025,19.24191]
[1779561751327,31.04,75831.13,38.9,0.58948,0.00025,19.24191]
[1779561751337,31.04,75831.13,38.9,0.58948,0.00025,19.24191]
[1779561751450,31.04,75831.13,38.9,0.58948,0.00025,19.24191]
[1779561752301,31.03,75827.88,38.9,0.58868,0.00025,19.24569]
[1779561757336,31.03,75826.9,38.9,0.58844,0.00025,19.24812]
[1779561759141,31.03,75826.9,38.9,0.58844,0.00025,19.24812]
[1779561759211,31.03,75826.9,38.9,0.58844,0.00025,19.24809]
[1779561760277,31.03,75826.9,38.9,0.58844,0.00025,19.24809]
[1779561760378,31.03,75826.9,38.9,0.58845,0.00025,19.24807]
[1779561761667,31.03,75828.85,38.9,0.58894,0.00025,19.24307]
[1779561761830,31.03,75828.85,38.9,0.58894,0.00025,19.24307]
[1779561762371,31.03,75830.93,38.9,0.58947,0.00025,19.23769]
[1779561762893,31.03,75830.93,38.9,0.58947,0.00025,19.23769]
[1779561763378,31.03,75831.66,38.9,0.58966,0.00025,19.23579]
[1779561763493,31.03,75831.66,38.9,0.58966,0.00025,19.23579]
[1779561764385,31.03,75832.01,38.9,0.58975,0.00025,19.23486]
[1779561765471,31.03,75832.04,38.9,0.58976,0.00025,19.23477]
[1779561766399,31.03,75832.26,38.9,0.58981,0.00025,19.23417]
[1779561771435,31.02,75830.72,38.9,0.58944,0.00025,19.23802]
[1779561776470,31.02,75829.75,38.9,0.5892,0.00025,19.2404]
[1779561779947,31.02,75829.72,38.9,0.5892,0.00025,19.24044]
[1779561785533,31.01,75827.44,38.9,0.58863,0.00025,19.24614]
[1779561792582,31.01,75826.72,38.9,0.58846,0.00025,19.24785]
[1779561794643,31.01,75828.33,38.9,0.58887,0.00025,19.24372]
[1779561800638,31.0,75830.38,38.9,0.5894,0.00025,19.23828]
[1779561805674,31.0,75830.02,38.9,0.58932,0.00025,19.23909]
[1779561808439,30.99,75830.12,38.9,0.58935,0.00025,19.23881]
[1779561808447,30.99,75832.04,38.9,0.58984,0.00025,19.23379]
[1779561809018,30.99,75832.04,38.9,0.58984,0.00025,19.23379]
[1779561809702,30.99,75839.79,38.9,0.59181,0.00025,19.21342]
[1779561813305,30.99,75841.09,38.9,0.59216,0.00025,19.20544]
[1779561819772,30.99,75841.35,38.9,0.59223,0.00025,19.20472]
[1779561823509,30.99,75841.4,38.9,0.59224,0.00025,19.20456]
[1779561823816,30.99,75838.5,38.9,0.59151,0.00025,19.21227]
[1779561824825,30.99,75834.8,38.9,0.59057,0.00025,19.22203]
[1779561828006,30.99,75834.74,38.9,0.59055,0.00025,19.22221]
[1779561828823,30.99,75834.67,38.9,0.59053,0.00025,19.22243]
[1779561834894,30.99,75832.62,38.9,0.59002,0.00025,19.22762]
[1779561835892,30.99,75832.62,38.9,0.59002,0.00025,19.22762]
[1779561837915,30.99,75828.97,38.9,0.5891,0.00025,19.237]
[1779561841727,30.98,75830.05,38.9,0.58938,0.00025,19.23417]
[1779561846531,30.98,75835.3,38.9,0.59072,0.00025,19.2204]
[1779561846978,30.98,75835.29,38.9,0.59072,0.00025,19.22038]
[1779561852013,30.98,75835.57,38.9,0.5908,0.00025,19.21958]
[1779561854805,30.98,75835.4,38.9,0.59076,0.00025,19.22]
[1779561855034,30.98,75834.53,38.9,0.59054,0.00025,19.22227]
[1779561860069,30.98,75831.67,38.9,0.5898,0.00025,19.22986]
[1779561862435,30.98,75831.65,38.9,0.58979,0.00025,19.22994]
[1779561863090,30.98,75834.92,38.9,0.59062,0.00025,19.22142]
[1779561864026,30.98,75834.92,38.9,0.59062,0.00025,19.22142]
[1779561869132,30.98,75838.52,38.9,0.59154,0.00025,19.21187]
[1779561874167,30.98,75839.04,38.9,0.5917,0.00025,19.20594]
[1779561879202,30.98,75839.4,38.9,0.59179,0.00025,19.20493]
[1779561881216,30.97,75834.32,38.9,0.5905,0.00025,19.21831]
[1779561882284,30.97,75834.32,38.9,0.5905,0.00025,19.21831]
[1779561882333,30.97,75834.32,38.9,0.5905,0.00025,19.21831]
[1779561882362,30.97,75834.32,38.9,0.5905,0.00025,19.21831]
[1779561882427,30.97,75834.32,38.9,0.5905,0.00025,19.21831]
[1779561882527,30.97,75833.54,38.9,0.59031,0.00025,19.22033]
[1779561884237,30.97,75829.45,38.9,0.58927,0.00025,19.23091]
[1779561886973,30.97,75828.02,38.9,0.58891,0.00025,19.23456]
[1779561892293,30.97,75833.72,38.9,0.59037,0.00025,19.21967]
[1779561895354,30.97,75833.59,38.9,0.59034,0.00025,19.21996]
[1779561895695,30.97,75833.67,38.9,0.59036,0.00025,19.21973]
[1779561895778,30.97,75833.67,38.9,0.59036,0.00025,19.21973]
[1779561896410,30.97,75833.67,38.9,0.59036,0.00025,19.21973]
[1779561896420,30.97,75833.67,38.9,0.59036,0.00025,19.21973]
[1779561896434,30.96,75809.06,38.9,0.58411,0.00025,19.28168]
[1779561897330,30.96,75806.23,38.9,0.58339,0.00025,19.28846]
[1779561899344,30.96,75813.21,38.9,0.58518,0.00025,19.27144]
[1779561900351,30.96,75818.7,38.9,0.58658,0.00025,19.25781]
[1779561905386,30.95,75818.29,38.9,0.58649,0.00025,19.25868]
[1779561906087,30.95,75818.29,38.9,0.58649,0.00025,19.25868]
[1779561906393,30.95,75814.34,38.9,0.58548,0.00025,19.26844]
[1779561906833,30.95,75814.34,38.9,0.58548,0.00025,19.26844]
[1779561907400,30.95,75808.46,38.9,0.58399,0.00025,19.28277]
[1779561913445,30.94,75806.62,38.9,0.58354,0.00026,19.28695]
[1779561914259,30.94,75806.62,38.9,0.58354,0.00026,19.28695]
[1779561915458,30.94,75814.59,38.9,0.58558,0.00025,19.26744]
[1779561920494,30.93,75811.54,38.9,0.58482,0.00025,19.27477]
[1779561925529,30.92,75812.38,38.9,0.58505,0.00026,19.27252]
[1779561930564,30.92,75813.39,38.9,0.58533,0.00026,19.26986]
[1779561934958,30.91,75814.72,38.9,0.5857,0.00026,19.26197]
[1779561935385,30.91,75814.72,38.9,0.5857,0.00026,19.26197]
[1779561935547,30.91,75814.72,38.9,0.5857,0.00026,19.26197]
[1779561937613,30.91,75818.53,38.9,0.58668,0.00025,19.25235]
[1779561942648,30.9,75819.84,38.9,0.58703,0.00025,19.24891]
[1779561947002,30.9,75820.04,38.9,0.58709,0.00025,19.24832]
[1779561952718,30.89,75817.92,38.9,0.58656,0.00026,19.25345]
[1779561956746,30.89,75814.64,38.9,0.58574,0.00026,19.2615]
[1779561961781,30.88,75812.45,38.9,0.58519,0.00026,19.26676]
[1779561965363,30.88,75810.7,38.9,0.58475,0.00026,19.27099]
[1779561966816,30.87,75805.34,38.9,0.58339,0.00026,19.2839]
[1779561971444,30.87,75804.57,38.9,0.5832,0.00026,19.28568]
[1779561973374,30.87,75807.9,38.9,0.58406,0.00026,19.27752]
[1779561974578,30.86,75808.97,38.9,0.58435,0.00026,19.27483]
[1779561974594,30.86,75808.97,38.9,0.58435,0.00026,19.27483]
[1779561973865,30.86,75814.14,38.9,0.58567,0.00026,19.26212]
[1779561974872,30.86,75821.44,38.9,0.58753,0.00026,19.24378]
[1779561976392,30.86,75821.44,38.9,0.58753,0.00026,19.24378]
[1779561976523,30.86,75821.99,38.9,0.58768,0.00026,19.24232]
[1779561977008,30.86,75816.09,38.9,0.58617,0.00026,19.25718]
[1779561977900,30.86,75805.88,38.9,0.58357,0.00026,19.28222]
[1779561979914,30.86,75804.13,38.9,0.58312,0.00026,19.28637]
[1779561982452,30.86,75803.82,38.9,0.58305,0.00026,19.28708]
[1779561982473,30.86,75803.82,38.9,0.58305,0.00026,19.28708]
[1779561982476,30.86,75803.82,38.9,0.58305,0.00026,19.28708]
[1779561982505,30.86,75803.82,38.9,0.58305,0.00026,19.28708]
[1779561982749,30.85,75804.0,38.9,0.5831,0.00026,19.28657]
[1779561982848,30.85,75804.0,38.9,0.5831,0.00026,19.28657]
[1779561983224,30.85,75795.52,38.9,0.58093,0.00026,19.3066]
[1779561984109,30.85,75789.82,38.9,0.57948,0.00026,19.31972]
[1779561986633,30.85,75790.55,38.9,0.57966,0.00026,19.31805]
[1779561987970,30.84,75794.03,38.9,0.58057,0.00026,19.30992]
[1779561993005,30.84,75794.75,38.9,0.58077,0.00026,19.30371]
[1779561998040,30.83,75794.65,38.9,0.58077,0.00026,19.30375]
[1779562002775,30.83,75793.81,38.9,0.58056,0.00026,19.30556]
[1779562002798,30.83,75793.81,38.9,0.58056,0.00026,19.30556]
[1779562003075,30.83,75799.78,38.9,0.5821,0.00026,19.29151]
[1779562004902,30.83,75802.01,38.9,0.58267,0.00026,19.28618]
[1779562005267,30.83,75802.01,38.9,0.58267,0.00026,19.28618]
[1779562005324,30.83,75802.01,38.9,0.58267,0.00026,19.28618]
[1779562005515,30.83,75802.01,38.9,0.58267,0.00026,19.28618]
[1779562006096,30.82,75796.42,38.9,0.58124,0.00026,19.29936]
[1779562009608,30.82,75797.6,38.9,0.58155,0.00026,19.29652]
[1779562012421,30.82,75800.4,38.9,0.58228,0.00026,19.2898]
[1779562014674,30.81,75800.62,38.9,0.58235,0.00026,19.28919]
[1779562014674,30.81,75800.62,38.9,0.58235,0.00026,19.28919]
[1779562015159,30.81,75804.2,38.9,0.58327,0.00026,19.28059]
[1779562019619,30.81,75806.28,38.9,0.5838,0.00026,19.27551]
[1779562019658,30.81,75806.28,38.9,0.5838,0.00026,19.27551]
[1779562020149,30.81,75804.47,38.9,0.58335,0.00026,19.27984]
[1779562021201,30.81,75797.62,38.9,0.58159,0.00026,19.29612]
[1779562026235,30.8,75797.17,38.9,0.58149,0.00026,19.29701]
[1779562027959,30.8,75797.28,38.9,0.58153,0.00026,19.29672]
[1779562033285,30.79,75797.71,38.9,0.58166,0.00026,19.29552]
[1779562040337,30.78,75797.64,38.9,0.58166,0.00026,19.29547]
[1779562045373,30.77,75797.85,38.9,0.58173,0.00026,19.29482]
[1779562050337,30.77,75797.52,38.9,0.58165,0.00026,19.29549]
[1779562050598,30.77,75797.52,38.9,0.58165,0.00026,19.29549]
[1779562051420,30.77,75792.27,38.9,0.58032,0.00026,19.30325]
[1779562054441,30.77,75788.88,38.9,0.57946,0.00026,19.31103]
[1779562060483,30.76,75786.5,38.9,0.57885,0.00026,19.31637]
[1779562065518,30.76,75787.07,38.9,0.57901,0.00026,19.315]
[1779562070553,30.76,75788.71,38.9,0.57944,0.00026,19.31119]
[1779562076595,30.75,75790.52,38.9,0.57991,0.00026,19.30695]
[1779562081390,30.75,75790.53,38.9,0.57991,0.00026,19.30689]
[1779562082455,30.75,75791.09,38.9,0.58006,0.00026,19.30558]
[1779562082457,30.75,75791.09,38.9,0.58006,0.00026,19.30558]
[1779562082464,30.75,75791.09,38.9,0.58006,0.00026,19.30558]
[1779562082637,30.75,75799.86,38.9,0.58232,0.00026,19.28495]
[1779562083623,30.75,75799.86,38.9,0.58232,0.00026,19.28495]
[1779562083625,30.75,75799.86,38.9,0.58232,0.00026,19.28495]
[1779562083643,30.75,75799.86,38.9,0.58232,0.00026,19.28495]
[1779562085131,30.75,75799.74,38.9,0.58229,0.00026,19.2852]
[1779562086665,30.75,75790.76,38.9,0.57999,0.00026,19.30624]
[1779562091700,30.74,75788.83,38.9,0.5795,0.00026,19.31056]
[1779562095728,30.74,75784.61,38.9,0.57843,0.00026,19.32007]
[1779562097646,30.74,75783.28,38.9,0.57808,0.00026,19.32307]
[1779562097742,30.74,75774.85,38.9,0.57591,0.00026,19.34177]
[1779562098723,30.74,75774.85,38.9,0.57591,0.00026,19.34177]
[1779562098749,30.74,75769.8,38.9,0.57461,0.00026,19.35269]
[1779562098848,30.74,75769.8,38.9,0.57461,0.00026,19.35269]
[1779562099497,30.74,75769.8,38.9,0.57461,0.00026,19.35269]
[1779562104760,30.73,75767.82,38.9,0.5741,0.00026,19.35684]
[1779562104783,30.73,75767.82,38.9,0.5741,0.00026,19.35684]
[1779562104870,30.73,75767.82,38.9,0.5741,0.00026,19.35684]
[1779562105021,30.73,75767.82,38.9,0.5741,0.00026,19.35684]
[1779562105176,30.73,75767.82,38.9,0.5741,0.00026,19.35684]
[1779562105270,30.73,75768.03,38.9,0.57416,0.00026,19.35636]
[1779562106078,30.73,75768.03,38.9,0.57416,0.00026,19.35636]
[1779562106691,30.73,75751.55,38.9,0.5699,0.00026,19.39035]
[1779562111471,30.73,75750.24,38.9,0.56956,0.00026,19.39298]
[1779562111558,30.73,75750.31,38.9,0.56959,0.00026,19.3884]
[1779562112865,30.73,75755.06,38.9,0.57082,0.00026,19.37885]
[1779562117900,30.72,75755.33,38.9,0.57091,0.00026,19.37813]
[1779562122324,30.72,75755.41,38.9,0.57094,0.00026,19.37787]
[1779562122327,30.72,75755.41,38.9,0.57094,0.00026,19.37787]
[1779562122425,30.71,75755.69,38.9,0.57102,0.00026,19.37723]
[1779562127972,30.72,75755.09,38.9,0.57086,0.00026,19.37853]
[1779562131126,30.72,75755.09,38.9,0.57086,0.00026,19.37853]
[1779562131156,30.72,75755.09,38.9,0.57086,0.00026,19.37853]
[1779562131183,30.72,75755.09,38.9,0.57086,0.00026,19.37853]
[1779562131257,30.72,75755.16,38.9,0.57087,0.00026,19.37844]
[1779562136689,30.71,75757.53,38.9,0.57149,0.00026,19.37352]
[1779562136702,30.71,75757.53,38.9,0.57149,0.00026,19.37352]
[1779562136764,30.71,75757.12,38.9,0.57139,0.00026,19.37429]
[1779562137019,30.71,75757.12,38.9,0.57139,0.00026,19.37429]
[1779562137226,30.71,75757.12,38.9,0.57139,0.00026,19.37429]
[1779562137322,30.71,75749.61,38.9,0.56945,0.00026,19.38943]
[1779562137960,30.71,75749.61,38.9,0.56945,0.00026,19.38943]
[1779562138748,30.71,75742.75,38.9,0.56767,0.00026,19.40284]
[1779562139805,30.71,75742.75,38.9,0.56767,0.00026,19.40284]
[1779562139856,30.71,75742.32,38.9,0.56756,0.00026,19.40367]
[1779562139866,30.71,75742.32,38.9,0.56756,0.00026,19.40367]
[1779562140240,30.71,75742.32,38.9,0.56756,0.00026,19.40367]
[1779562140329,30.71,75737.15,38.9,0.56621,0.00026,19.4135]
[1779562141439,30.71,75732.09,38.9,0.5649,0.00026,19.42291]
[1779562145595,30.71,75730.5,38.9,0.56449,0.00026,19.42581]
[1779562148075,30.71,75729.96,38.9,0.56435,0.00026,19.42678]
[1779562148176,30.71,75729.96,38.9,0.56435,0.00026,19.42678]
[1779562148179,30.71,75729.96,38.9,0.56435,0.00026,19.42678]
[1779562148183,30.71,75729.96,38.9,0.56435,0.00026,19.42678]
[1779562149119,30.71,75738.17,38.9,0.56648,0.00026,19.41154]
[1779562152103,30.71,75740.29,38.9,0.56703,0.00026,19.40751]
[1779562152584,30.71,75740.29,38.9,0.56703,0.00026,19.40751]
[1779562152724,30.71,75740.29,38.9,0.56703,0.00026,19.40751]
[1779562153147,30.71,75732.18,38.9,0.56493,0.00026,19.4227]
[1779562158185,30.71,75733.42,38.9,0.56525,0.00026,19.42038]
[1779562164227,30.7,75733.41,38.9,0.56525,0.00026,19.42037]
[1779562166657,30.7,75733.41,38.9,0.56525,0.00026,19.42037]
[1779562167249,30.7,75726.36,38.9,0.56342,0.00026,19.43319]
[1779562171277,30.7,75722.77,38.9,0.5625,0.00026,19.43511]
[1779562175305,30.7,75718.87,38.9,0.56149,0.00026,19.44191]
[1779562180340,30.7,75717.01,38.9,0.56101,0.00026,19.44509]
[1779562184368,30.7,75711.26,38.9,0.55951,0.00026,19.45484]
[1779562185948,30.7,75710.81,38.9,0.55939,0.00026,19.4556]
[1779562185961,30.7,75710.81,38.9,0.55939,0.00026,19.4556]
[1779562186013,30.7,75710.81,38.9,0.55939,0.00026,19.4556]
[1779562186082,30.7,75710.81,38.9,0.55939,0.00026,19.4556]
[1779562186243,30.7,75710.81,38.9,0.55939,0.00026,19.4556]
[1779562186627,30.7,75710.81,38.9,0.55939,0.00026,19.4556]
[1779562186697,30.7,75710.81,38.9,0.55939,0.00026,19.4556]
[1779562186727,30.7,75693.96,38.9,0.55499,0.00026,19.48244]
[1779562186960,30.7,75693.96,38.9,0.55499,0.00026,19.48244]
[1779562187400,30.7,75693.96,38.9,0.55499,0.00026,19.48244]
[1779562187409,30.71,75682.72,38.9,0.55206,0.00026,19.49904]
[1779562187859,30.71,75682.72,38.9,0.55206,0.00026,19.49904]
[1779562192096,30.71,75679.71,38.9,0.55126,0.00026,19.50334]
[1779562192110,30.71,75679.71,38.9,0.55126,0.00026,19.50334]
[1779562192163,30.71,75679.71,38.9,0.55126,0.00026,19.50334]
[1779562192809,30.71,75687.69,38.9,0.55335,0.00026,19.49189]
[1779562192887,30.71,75687.69,38.9,0.55335,0.00026,19.49189]
[1779562193012,30.71,75687.69,38.9,0.55335,0.00026,19.49189]
[1779562194820,30.71,75691.11,38.9,0.55424,0.00026,19.48681]
[1779562195965,30.71,75692.25,38.9,0.55454,0.00026,19.4851]
[1779562196701,30.71,75692.25,38.9,0.55454,0.00026,19.4851]
[1779562196793,30.71,75692.25,38.9,0.55454,0.00026,19.4851]
[1779562196800,30.71,75696.92,38.9,0.55576,0.00026,19.47796]
[1779562197753,30.71,75696.92,38.9,0.55576,0.00026,19.47796]
[1779562197822,30.71,75700.43,38.9,0.55667,0.00026,19.47248]
[1779562198397,30.71,75700.43,38.9,0.55667,0.00026,19.47248]
[1779562198809,30.71,75700.43,38.9,0.55667,0.00026,19.47248]
[1779562198467,30.71,75700.78,38.9,0.55676,0.00026,19.47192]
[1779562199476,30.71,75700.78,38.9,0.55676,0.00026,19.47192]
[1779562200827,30.71,75700.87,38.9,0.55679,0.00026,19.47177]
[1779562201488,30.71,75701.42,38.9,0.55693,0.00026,19.4709]
[1779562202288,30.71,75701.42,38.9,0.55693,0.00026,19.4709]
[1779562203502,30.71,75708.77,38.9,0.55885,0.00026,19.45903]
[1779562205280,30.71,75709.33,38.9,0.559,0.00026,19.45811]
[1779562210551,30.71,75709.17,38.9,0.55895,0.00026,19.45839]
[1779562215586,30.71,75711.16,38.9,0.55947,0.00026,19.45511]
[1779562220623,30.71,75710.43,38.9,0.55927,0.00026,19.45635]
[1779562223243,30.71,75709.95,38.9,0.55915,0.00026,19.45716]
[1779562223266,30.71,75709.95,38.9,0.55915,0.00026,19.45716]
[1779562223646,30.71,75719.06,38.9,0.56152,0.00026,19.44175]
[1779562228679,30.71,75721.88,38.9,0.56225,0.00026,19.43683]
[1779562233714,30.71,75723.27,38.9,0.56263,0.00026,19.42992]
[1779562238749,30.71,75722.35,38.9,0.56239,0.00026,19.43154]
[1779562242515,30.71,75722.39,38.9,0.5624,0.00026,19.43147]
[1779562248819,30.71,75721.51,38.9,0.56217,0.00026,19.433]
[1779562251683,30.71,75721.79,38.9,0.56224,0.00026,19.4325]
[1779562254530,30.71,75725.07,38.9,0.5631,0.00026,19.4267]
[1779562255294,30.71,75727.97,38.9,0.56385,0.00026,19.42151]
[1779562255298,30.71,75727.97,38.9,0.56385,0.00026,19.42151]
[1779562255514,30.71,75727.97,38.9,0.56385,0.00026,19.42151]
[1779562260554,30.71,75732.14,38.9,0.56493,0.00026,19.41393]
[1779562265940,30.72,75735.2,38.9,0.56572,0.00026,19.4083]
[1779562271864,30.72,75738.49,38.9,0.56658,0.00026,19.40215]
[1779562271939,30.72,75738.49,38.9,0.56658,0.00026,19.40215]
[1779562272989,30.72,75744.29,38.9,0.56808,0.00026,19.39106]
[1779562274378,30.72,75744.29,38.9,0.56808,0.00026,19.39106]
[1779562274491,30.72,75744.29,38.9,0.56808,0.00026,19.39106]
[1779562274532,30.72,75745.02,38.9,0.56827,0.00026,19.38965]
[1779562275470,30.72,75745.02,38.9,0.56827,0.00026,19.38965]
[1779562275487,30.72,75745.02,38.9,0.56827,0.00026,19.38965]
[1779562275572,30.72,75757.1,38.9,0.5714,0.00026,19.36554]
[1779562276507,30.72,75757.1,38.9,0.5714,0.00026,19.36554]
[1779562276533,30.72,75764.62,38.9,0.57335,0.00026,19.34997]
[1779562277588,30.72,75764.62,38.9,0.57335,0.00026,19.34997]
[1779562277689,30.72,75763.9,38.9,0.57316,0.00026,19.35147]
[1779562278217,30.72,75763.9,38.9,0.57316,0.00026,19.35147]
[1779562278591,30.72,75763.9,38.9,0.57316,0.00026,19.35147]
[1779562280707,30.72,75764.17,38.9,0.57323,0.00026,19.35094]
[1779562280728,30.72,75764.21,38.9,0.57323,0.00026,19.35091]
[1779562281451,30.72,75764.21,38.9,0.57323,0.00026,19.35091]
[1779562281756,30.72,75764.21,38.9,0.57323,0.00026,19.35091]
[1779562291115,30.72,75766.49,38.9,0.57384,0.00026,19.34156]
[1779562296150,30.72,75766.49,38.9,0.57385,0.00026,19.34153]
[1779562302192,30.72,75766.09,38.9,0.57375,0.00026,19.34234]
[1779562309242,30.72,75766.15,38.9,0.57376,0.00026,19.34219]
[1779562314277,30.71,75766.08,38.9,0.57375,0.00026,19.34232]
[1779562315732,30.71,75766.08,38.9,0.57375,0.00026,19.34232]
[1779562315783,30.71,75766.08,38.9,0.57375,0.00026,19.34232]
[1779562319548,30.71,75764.38,38.9,0.57331,0.00026,19.34589]
[1779562319623,30.71,75764.9,38.9,0.57344,0.00026,19.3448]
[1779562320323,30.71,75771.21,38.9,0.57508,0.00026,19.33133]
[1779562321892,30.72,75774.73,38.9,0.57598,0.00026,19.32374]
[1779562327372,30.72,75773.56,38.9,0.57566,0.00026,19.32646]
[1779562332407,30.73,75773.95,38.9,0.57575,0.00026,19.32574]
[1779562337411,30.74,75774.69,38.9,0.57593,0.00026,19.32423]
[1779562337483,30.74,75774.69,38.9,0.57592,0.00026,19.32426]
[1779562341010,30.74,75774.69,38.9,0.57592,0.00026,19.32426]
[1779562341165,30.74,75774.69,38.9,0.57592,0.00026,19.32426]
[1779562341219,30.74,75774.69,38.9,0.57592,0.00026,19.32426]
[1779562341260,30.74,75774.69,38.9,0.57592,0.00026,19.32426]
[1779562341418,30.74,75774.69,38.9,0.57592,0.00026,19.32426]
[1779562341550,30.74,75774.69,38.9,0.57592,0.00026,19.32426]
[1779562341773,30.73,75775.35,38.9,0.5761,0.00026,19.32275]
[1779562342229,30.73,75775.35,38.9,0.5761,0.00026,19.32275]
[1779562342586,30.73,75775.35,38.9,0.5761,0.00026,19.32275]
[1779562342871,30.73,75781.54,38.9,0.5777,0.00026,19.30902]
[1779562343095,30.73,75781.54,38.9,0.5777,0.00026,19.30902]
[1779562345171,30.74,75782.05,38.9,0.57783,0.00026,19.30794]
[1779562351540,30.75,75782.02,38.9,0.57781,0.00026,19.30376]
[1779562356665,30.75,75781.76,38.9,0.57773,0.00026,19.30441]
[1779562359767,30.76,75781.82,38.9,0.57773,0.00026,19.30445]
[1779562359801,30.76,75781.82,38.9,0.57773,0.00026,19.30445]
[1779562359926,30.76,75781.82,38.9,0.57773,0.00026,19.30445]
[1779562360036,30.76,75781.85,38.9,0.57774,0.00026,19.30441]
[1779562360165,30.76,75781.85,38.9,0.57774,0.00026,19.30441]
[1779562360971,30.76,75781.85,38.9,0.57774,0.00026,19.30441]
[1779562360978,30.76,75781.85,38.9,0.57774,0.00026,19.30441]
[1779562360603,30.76,75769.19,38.9,0.57447,0.00026,19.3321]
[1779562361928,30.76,75769.19,38.9,0.57447,0.00026,19.3321]
[1779562361946,30.76,75768.5,38.9,0.57429,0.00026,19.33361]
[1779562364559,30.76,75770.76,38.9,0.57487,0.00026,19.32883]
[1779562365542,30.77,75770.23,38.9,0.57473,0.00026,19.33]
[1779562370672,30.77,75770.59,38.9,0.5748,0.00026,19.3294]
[1779562372731,30.78,75770.22,38.9,0.5747,0.00026,19.33022]
[1779562372796,30.78,75770.21,38.9,0.5747,0.00026,19.33027]
[1779562373803,30.78,75770.21,38.9,0.5747,0.00026,19.33027]
[1779562373905,30.78,75766.08,38.9,0.57363,0.00026,19.33904]
[1779562374847,30.78,75766.08,38.9,0.57363,0.00026,19.33904]
[1779562377804,30.78,75764.09,38.9,0.57311,0.00026,19.34332]
[1779562377864,30.78,75764.29,38.9,0.57315,0.00026,19.34294]
[1779562378888,30.78,75760.06,38.9,0.57206,0.00026,19.35172]
[1779562382758,30.78,75764.77,38.9,0.57328,0.00026,19.34193]
[1779562383648,30.78,75764.77,38.9,0.57328,0.00026,19.34193]
[1779562383807,30.78,75764.77,38.9,0.57328,0.00026,19.34193]
[1779562384063,30.78,75767.06,38.9,0.57387,0.00026,19.33709]
[1779562384495,30.78,75767.06,38.9,0.57387,0.00026,19.33709]
[1779562386023,30.78,75768.75,38.9,0.5743,0.00026,19.33353]
[1779562387794,30.79,75772.42,38.9,0.57524,0.00026,19.32574]
[1779562393837,30.79,75772.87,38.9,0.57535,0.00026,19.3249]
[1779562395550,30.8,75773.34,38.9,0.57546,0.00026,19.32391]
[1779562397997,30.8,75773.34,38.9,0.57546,0.00026,19.32393]
[1779562398444,30.8,75772.05,38.9,0.57512,0.00026,19.32677]
[1779562403098,30.81,75771.86,38.9,0.57506,0.00026,19.32729]
[1779562403907,30.8,75766.89,38.9,0.57378,0.00026,19.33787]
[1779562404956,30.8,75766.89,38.9,0.57378,0.00026,19.33787]
[1779562405057,30.8,75764.58,38.9,0.57319,0.00026,19.34272]
[1779562405497,30.8,75764.58,38.9,0.57319,0.00026,19.34272]
[1779562405921,30.81,75764.31,38.9,0.57311,0.00026,19.34331]
[1779562410956,30.8,75763.24,38.9,0.57284,0.00026,19.34551]
[1779562411208,30.8,75763.24,38.9,0.57284,0.00026,19.34551]
[1779562411241,30.8,75763.24,38.9,0.57284,0.00026,19.34551]
[1779562411963,30.8,75759.0,38.9,0.57176,0.00026,19.34979]
[1779562413356,30.8,75757.91,38.9,0.57148,0.00026,19.35202]
[1779562419011,30.8,75760.77,38.9,0.57222,0.00026,19.34614]
[1779562424047,30.8,75762.53,38.9,0.57268,0.00026,19.34247]
[1779562426060,30.8,75768.77,38.9,0.57429,0.00026,19.32934]
[1779562432103,30.8,75770.11,38.9,0.57464,0.00026,19.32641]
[1779562437138,30.79,75770.63,38.9,0.57478,0.00026,19.32524]
[1779562442173,30.79,75768.95,38.9,0.57435,0.00026,19.32878]
[1779562447208,30.79,75770.87,38.9,0.57486,0.00026,19.32462]
[1779562452686,30.79,75771.43,38.9,0.575,0.00026,19.32338]
[1779562452721,30.79,75771.43,38.9,0.575,0.00026,19.32338]
[1779562452753,30.79,75775.91,38.9,0.57616,0.00026,19.31363]
[1779562453236,30.79,75775.91,38.9,0.57616,0.00026,19.31363]
[1779562453446,30.79,75780.37,38.9,0.57731,0.00026,19.30379]
[1779562454501,30.79,75780.37,38.9,0.57731,0.00026,19.30379]
[1779562455384,30.79,75783.28,38.9,0.57806,0.00026,19.29731]
[1779562460942,30.79,75786.96,38.9,0.57901,0.00026,19.28894]
[1779562461306,30.78,75783.32,38.9,0.57808,0.00026,19.29716]
[1779562464326,30.78,75779.72,38.9,0.57715,0.00026,19.30518]
[1779562469365,30.79,75776.26,38.9,0.57625,0.00026,19.31287]
[1779562471463,30.79,75775.75,38.9,0.57612,0.00026,19.31401]
[1779562471473,30.79,75775.75,38.9,0.57612,0.00026,19.31401]
[1779562472142,30.79,75775.75,38.9,0.57612,0.00026,19.31401]
[1779562471548,30.79,75775.75,38.9,0.57613,0.00026,19.30956]
[1779562472170,30.79,75775.75,38.9,0.57613,0.00026,19.30956]
[1779562472560,30.79,75763.98,38.9,0.57309,0.00026,19.33476]
[1779562473393,30.79,75760.11,38.9,0.57209,0.00026,19.3428]
[1779562476296,30.79,75760.05,38.9,0.57207,0.00026,19.34292]
[1779562477421,30.79,75752.67,38.9,0.57017,0.00026,19.35788]
[1779562480774,30.79,75752.22,38.9,0.57006,0.00026,19.35872]
[1779562481772,30.78,75755.83,38.9,0.571,0.00026,19.35142]
[1779562482448,30.78,75755.83,38.9,0.571,0.00026,19.35142]
[1779562482456,30.78,75758.78,38.9,0.57176,0.00026,19.3454]
[1779562484138,30.78,75762.98,38.9,0.57284,0.00026,19.33674]
[1779562484470,30.78,75766.53,38.9,0.57376,0.00026,19.32929]
[1779562485543,30.78,75766.53,38.9,0.57376,0.00026,19.32929]
[1779562486613,30.79,75766.56,38.9,0.57376,0.00026,19.32926]
[1779562486711,30.79,75766.56,38.9,0.57376,0.00026,19.32926]
[1779562486795,30.79,75771.47,38.9,0.57503,0.00026,19.31881]
[1779562488568,30.79,75774.68,38.9,0.57586,0.00026,19.31188]
[1779562488713,30.79,75774.68,38.9,0.57586,0.00026,19.31188]
[1779562488725,30.79,75774.68,38.9,0.57586,0.00026,19.31188]
[1779562491817,30.79,75777.64,38.9,0.57661,0.00026,19.30545]
[1779562493539,30.79,75777.67,38.9,0.57662,0.00026,19.30545]
[1779562500582,30.8,75777.35,38.9,0.57651,0.00026,19.30637]
[1779562506624,30.81,75778.84,38.9,0.57688,0.00026,19.30324]
[1779562511659,30.82,75778.54,38.9,0.57678,0.00026,19.30407]
[1779562516694,30.83,75780.66,38.9,0.57731,0.00026,19.29953]
[1779562521729,30.83,75783.18,38.9,0.57796,0.00026,19.29389]
[1779562526764,30.82,75782.58,38.9,0.57781,0.00026,19.29519]
[1779562527774,30.82,75778.91,38.9,0.57687,0.00026,19.30334]
[1779562529785,30.82,75782.55,38.9,0.57781,0.00026,19.29523]
[1779562531387,30.82,75782.44,38.9,0.57778,0.00026,19.29546]
[1779562536835,30.82,75785.92,38.9,0.5787,0.00026,19.2831]
[1779562541870,30.82,75785.56,38.9,0.57861,0.00026,19.2839]
[1779562543325,30.82,75785.7,38.9,0.57864,0.00026,19.28358]
[1779562545959,30.82,75785.0,38.9,0.57846,0.00026,19.28515]
[1779562546393,30.82,75784.74,38.9,0.5784,0.00026,19.28574]
[1779562551940,30.83,75781.58,38.9,0.57756,0.00026,19.293]
[1779562556249,30.83,75782.01,38.9,0.57767,0.00026,19.29211]
[1779562556404,30.83,75782.01,38.9,0.57767,0.00026,19.29211]
[1779562556739,30.83,75782.01,38.9,0.57767,0.00026,19.29211]
[1779562556975,30.84,75790.24,38.9,0.57977,0.00026,19.27358]
[1779562557982,30.84,75795.34,38.9,0.58109,0.00026,19.26176]
[1779562562073,30.84,75798.73,38.9,0.58195,0.00026,19.25382]
[1779562562585,30.84,75798.73,38.9,0.58195,0.00026,19.25382]
[1779562563017,30.84,75802.53,38.9,0.58293,0.00026,19.24479]
[1779562565181,30.84,75804.76,38.9,0.5835,0.00026,19.23944]
[1779562565191,30.84,75804.76,38.9,0.5835,0.00026,19.23944]
[1779562567322,30.84,75808.19,38.9,0.58438,0.00026,19.23114]
[1779562567620,30.84,75808.19,38.9,0.58438,0.00026,19.23114]
[1779562572134,30.84,75810.05,38.9,0.58485,0.00026,19.22662]
[1779562574575,30.84,75812.16,38.9,0.58539,0.00026,19.22146]
[1779562580136,30.84,75813.53,38.9,0.58574,0.00026,19.21806]
[1779562587254,30.84,75813.6,38.9,0.58576,0.00026,19.21788]
[1779562587255,30.84,75813.6,38.9,0.58576,0.00026,19.21788]
[1779562587282,30.84,75813.6,38.9,0.58576,0.00026,19.21788]
[1779562588192,30.84,75806.65,38.9,0.58398,0.00026,19.23494]
[1779562596248,30.84,75803.61,38.9,0.58322,0.00026,19.23773]
[1779562601283,30.84,75803.47,38.9,0.58319,0.00026,19.23802]
[1779562607325,30.83,75803.44,38.9,0.58319,0.00026,19.23801]
[1779562612360,30.83,75802.45,38.9,0.58293,0.00026,19.24036]
[1779562617395,30.83,75806.65,38.9,0.58402,0.00026,19.2302]
[1779562622432,30.83,75806.98,38.9,0.5841,0.00026,19.22939]
[1779562627802,30.83,75807.02,38.9,0.58411,0.00026,19.22929]
[1779562629925,30.83,75807.11,38.9,0.58413,0.00026,19.22906]
[1779562629965,30.83,75807.11,38.9,0.58413,0.00026,19.22906]
[1779562629971,30.83,75807.11,38.9,0.58413,0.00026,19.22906]
[1779562629993,30.83,75807.11,38.9,0.58413,0.00026,19.22906]
[1779562631015,30.83,75807.11,38.9,0.58413,0.00026,19.22906]
[1779562631300,30.83,75807.11,38.9,0.58413,0.00026,19.22906]
[1779562631330,30.83,75807.11,38.9,0.58413,0.00026,19.22906]
[1779562631057,30.83,75809.06,38.9,0.58464,0.00026,19.22428]
[1779562631495,30.83,75807.23,38.9,0.58417,0.00026,19.22875]
[1779562632483,30.83,75807.23,38.9,0.58417,0.00026,19.22875]
[1779562633509,30.83,75798.39,38.9,0.5819,0.00026,19.24995]
[1779562638544,30.83,75797.34,38.9,0.58163,0.00026,19.25237]
[1779562643578,30.82,75796.54,38.9,0.58143,0.00026,19.2542]
[1779562648614,30.82,75794.03,38.9,0.58079,0.00026,19.26007]
[1779562653649,30.83,75793.66,38.9,0.58071,0.00026,19.25648]
[1779562658883,30.83,75793.01,38.9,0.58054,0.00026,19.25802]
[1779562660698,30.83,75789.48,38.9,0.57961,0.00026,19.26631]
[1779562661581,30.83,75789.48,38.9,0.57961,0.00026,19.26631]
[1779562665496,30.84,75788.3,38.9,0.57929,0.00026,19.2692]
[1779562665733,30.84,75784.42,38.9,0.57829,0.00026,19.27804]
[1779562666740,30.85,75780.44,38.9,0.57726,0.00026,19.28697]
[1779562671775,30.85,75778.54,38.9,0.57675,0.00026,19.29135]
[1779562675803,30.86,75771.56,38.9,0.57494,0.00026,19.30667]
[1779562680837,30.87,75771.19,38.9,0.57483,0.00026,19.30758]
[1779562685873,30.87,75772.52,38.9,0.57516,0.00026,19.30485]
[1779562690908,30.88,75772.45,38.9,0.57513,0.00026,19.30511]
[1779562695943,30.89,75766.91,38.9,0.57369,0.00026,19.317]
[1779562698510,30.89,75763.85,38.9,0.5729,0.00026,19.32345]
[1779562701463,30.89,75762.85,38.9,0.57263,0.00026,19.32561]
[1779562707020,30.9,75763.84,38.9,0.57287,0.00026,19.32372]
[1779562717092,30.91,75764.42,38.9,0.573,0.00026,19.31829]
[1779562723135,30.92,75764.15,38.9,0.57291,0.00026,19.319]
[1779562730184,30.93,75764.38,38.9,0.57295,0.00026,19.3187]
[1779562735219,30.94,75768.17,38.9,0.57392,0.00026,19.31089]
[1779562740254,30.98,75769.29,38.9,0.57412,0.00026,19.3093]
[1779562746296,30.98,75769.84,38.9,0.57425,0.00026,19.30825]
[1779562756366,30.99,75770.0,38.9,0.57427,0.00026,19.3081]
[1779562762408,31.0,75769.62,38.9,0.57416,0.00026,19.30901]
[1779562767443,31.0,75769.87,38.9,0.57421,0.00026,19.30858]
[1779562778520,31.02,75769.56,38.9,0.57413,0.00026,19.30497]
[1779562781925,31.02,75769.48,38.9,0.5741,0.00026,19.30518]
[1779562786035,31.02,75770.35,38.9,0.57432,0.00026,19.30343]
[1779562791616,31.03,75770.31,38.9,0.57429,0.00026,19.30365]
[1779562798664,31.04,75770.16,38.9,0.57424,0.00026,19.3041]
[1779562800091,31.04,75770.16,38.9,0.57424,0.00026,19.3041]
[1779562801170,31.04,75769.96,38.9,0.57418,0.00026,19.30456]
[1779562807729,31.04,75773.8,38.9,0.57515,0.00026,19.29654]
[1779562810750,31.05,75777.34,38.9,0.57605,0.00026,19.28898]
[1779562815785,31.05,75777.77,38.9,0.57616,0.00026,19.28813]
[1779562820820,31.05,75776.73,38.9,0.57588,0.00026,19.29046]
[1779562822835,31.06,75784.83,38.9,0.57795,0.00026,19.27275]
[1779562826051,31.06,75786.99,38.9,0.5785,0.00026,19.26797]
[1779562831898,31.07,75787.42,38.9,0.57861,0.00026,19.26269]
[1779562836933,31.07,75787.64,38.9,0.57865,0.00026,19.26234]
[1779562839406,31.07,75787.64,38.9,0.57865,0.00026,19.26234]
[1779562840499,31.08,75787.68,38.9,0.57865,0.00026,19.26233]
[1779562841968,31.08,75796.7,38.9,0.58095,0.00026,19.24183]
[1779562843432,31.08,75796.7,38.9,0.58095,0.00026,19.24183]
[1779562843505,31.08,75796.7,38.9,0.58095,0.00026,19.24183]
[1779562843982,31.08,75792.86,38.9,0.57996,0.00026,19.25073]
[1779562845531,31.08,75792.86,38.9,0.57996,0.00026,19.25073]
[1779562844989,31.08,75789.19,38.9,0.57902,0.00026,19.2591]
[1779562851037,31.09,75791.23,38.9,0.57952,0.00026,19.2547]
[1779562856072,31.1,75789.82,38.9,0.57914,0.00026,19.25805]
[1779562857386,31.1,75789.82,38.9,0.57914,0.00026,19.25805]
[1779562861457,31.11,75787.13,38.9,0.57844,0.00026,19.26421]
[1779562862115,31.11,75778.21,38.9,0.57616,0.00026,19.28388]
[1779562867150,31.11,75777.55,38.9,0.57598,0.00026,19.28538]
[1779562874199,31.12,75775.9,38.9,0.57555,0.00026,19.28903]
[1779562876213,31.12,75769.85,38.9,0.574,0.00026,19.30188]
[1779562878233,31.12,75760.11,38.9,0.5715,0.00026,19.32195]
[1779562880744,31.12,75758.66,38.9,0.57112,0.00026,19.32492]
[1779562882860,31.13,75758.03,38.9,0.57095,0.00026,19.32623]
[1779562883441,31.13,75758.03,38.9,0.57095,0.00026,19.32623]
[1779562884484,31.13,75757.58,38.9,0.57084,0.00026,19.32713]
[1779562885406,31.13,75756.07,38.9,0.57045,0.00026,19.33016]
[1779562892335,31.14,75756.84,38.9,0.57064,0.00026,19.32438]
[1779562894349,31.14,75760.35,38.9,0.57153,0.00026,19.3174]
[1779562900391,31.15,75761.75,38.9,0.57187,0.00026,19.3147]
[1779562905425,31.16,75762.29,38.9,0.572,0.00026,19.31372]
[1779562906434,31.16,75762.29,38.9,0.572,0.00026,19.31372]
[1779562910843,31.16,75762.36,38.9,0.572,0.00026,19.31369]
[1779562911535,31.16,75756.19,38.9,0.57042,0.00026,19.32608]
[1779562911875,31.16,75756.19,38.9,0.57042,0.00026,19.32608]
[1779562912740,31.17,75754.17,38.9,0.5699,0.00026,19.33009]
[1779562919524,31.18,75754.36,38.9,0.56993,0.00026,19.32988]
[1779562922464,31.18,75754.25,38.9,0.5699,0.00026,19.33015]
[1779562924875,31.18,75753.46,38.9,0.56969,0.00026,19.33177]
[1779562924902,31.18,75753.46,38.9,0.56969,0.00026,19.33177]
[1779562924973,31.18,75753.46,38.9,0.56969,0.00026,19.33177]
[1779562924992,31.18,75753.46,38.9,0.56969,0.00026,19.33177]
[1779562925367,31.18,75753.46,38.9,0.56969,0.00026,19.33177]
[1779562925575,31.18,75719.58,38.9,0.56099,0.00026,19.39348]
[1779562925852,31.18,75719.58,38.9,0.56099,0.00026,19.39348]
[1779562926178,31.18,75719.58,38.9,0.56099,0.00026,19.39348]
[1779562926615,31.18,75719.58,38.9,0.56099,0.00026,19.39348]
[1779562926575,31.19,75711.85,38.9,0.559,0.00026,19.40627]
[1779562927989,31.19,75711.63,38.9,0.55894,0.00026,19.40665]
[1779562928589,31.19,75719.58,38.9,0.56099,0.00026,19.39354]
[1779562929223,31.19,75719.58,38.9,0.56099,0.00026,19.39354]
[1779562929597,31.17,75723.09,38.9,0.56191,0.00026,19.38739]
[1779562934632,31.16,75721.5,38.9,0.56152,0.00026,19.38997]
[1779562939424,31.17,75721.8,38.9,0.5616,0.00026,19.38947]
[1779562945709,31.17,75721.81,38.9,0.56159,0.00026,19.38949]
[1779562947377,31.17,75721.81,38.9,0.56159,0.00026,19.38949]
[1779562950337,31.17,75721.69,38.9,0.56156,0.00026,19.38973]
[1779562950387,31.17,75721.69,38.9,0.56156,0.00026,19.38973]
[1779562950429,31.17,75721.69,38.9,0.56156,0.00026,19.38973]
[1779562950475,31.17,75721.76,38.9,0.56157,0.00026,19.38966]
[1779562950685,31.17,75721.76,38.9,0.56157,0.00026,19.38966]
[1779562950703,31.17,75721.76,38.9,0.56157,0.00026,19.38966]
[1779562951206,31.17,75721.76,38.9,0.56157,0.00026,19.38966]
[1779562951307,31.17,75728.29,38.9,0.56326,0.00026,19.3739]
[1779562952357,31.17,75728.29,38.9,0.56326,0.00026,19.3739]
[1779562952934,31.18,75729.52,38.9,0.56357,0.00026,19.37174]
[1779562953035,31.18,75733.83,38.9,0.56468,0.00026,19.36406]
[1779562953694,31.18,75733.83,38.9,0.56468,0.00026,19.36406]
[1779562954613,31.18,75733.83,38.9,0.56468,0.00026,19.36406]
[1779562958808,31.19,75739.28,38.9,0.56606,0.00026,19.3543]
[1779562960709,31.19,75739.61,38.9,0.56614,0.00026,19.35372]
[1779562960822,31.19,75741.08,38.9,0.56651,0.00026,19.35104]
[1779562964947,31.2,75741.88,38.9,0.5667,0.00026,19.34966]
[1779562966983,31.2,75742.29,38.9,0.5668,0.00026,19.34897]
[1779562966990,31.2,75742.29,38.9,0.5668,0.00026,19.34897]
[1779562967065,31.21,75742.12,38.9,0.56675,0.00026,19.34932]
[1779562967852,31.21,75742.12,38.9,0.56675,0.00026,19.34932]
[1779562967887,31.21,75742.12,38.9,0.56675,0.00026,19.34932]
[1779562967942,31.21,75735.65,38.9,0.56509,0.00026,19.36125]
[1779562968878,31.21,75728.83,38.9,0.56334,0.00026,19.3734]
[1779562977941,31.2,75727.61,38.9,0.56304,0.00026,19.37544]
[1779562982977,31.21,75728.16,38.9,0.56317,0.00026,19.37459]
[1779562984719,31.21,75728.09,38.9,0.56315,0.00026,19.37475]
[1779562986591,31.21,75728.19,38.9,0.56317,0.00026,19.3746]
[1779562986608,31.21,75728.19,38.9,0.56317,0.00026,19.3746]
[1779562992041,31.25,75725.92,38.9,0.56252,0.00026,19.37902]
[1779562996332,31.25,75725.98,38.9,0.56253,0.00026,19.379]
[1779562997076,31.26,75721.76,38.9,0.56144,0.00026,19.38628]
[1779563002111,31.27,75718.58,38.9,0.56061,0.00026,19.39174]
[1779563007146,31.28,75717.12,38.9,0.56022,0.00026,19.39426]
[1779563011820,31.28,75715.22,38.9,0.55973,0.00026,19.39302]
[1779563017216,31.29,75713.5,38.9,0.55928,0.00026,19.39593]
[1779563022251,31.3,75713.5,38.9,0.55927,0.00026,19.39602]
[1779563027286,31.31,75714.34,38.9,0.55947,0.00026,19.39474]
[1779563033328,31.32,75713.98,38.9,0.55936,0.00026,19.39544]
[1779563038363,31.32,75714.37,38.9,0.55945,0.00026,19.39489]
[1779563044405,31.33,75713.69,38.9,0.55926,0.00026,19.3961]
[1779563049440,31.34,75713.26,38.9,0.55914,0.00026,19.39688]
[1779563050620,31.34,75713.26,38.9,0.55914,0.00026,19.39688]
[1779563050928,31.34,75713.22,38.9,0.55913,0.00026,19.39696]
[1779563051454,31.34,75722.64,38.9,0.56154,0.00026,19.3814]
[1779563056489,31.35,75723.07,38.9,0.56163,0.00026,19.38079]
[1779563057952,31.35,75723.24,38.9,0.56167,0.00026,19.38052]
[1779563057969,31.35,75723.24,38.9,0.56167,0.00026,19.38052]
[1779563058504,31.35,75724.63,38.9,0.56203,0.00026,19.37816]
[1779563059864,31.35,75726.15,38.9,0.56242,0.00026,19.37555]
[1779563065553,31.35,75729.2,38.9,0.5632,0.00026,19.37023]
[1779563067951,31.35,75729.2,38.9,0.5632,0.00026,19.37023]
[1779563070589,31.35,75723.5,38.9,0.56174,0.00026,19.38003]
[1779563076616,31.35,75721.63,38.9,0.56128,0.00026,19.37872]
[1779563076630,31.35,75720.69,38.9,0.56104,0.00026,19.3803]
[1779563081665,31.36,75720.44,38.9,0.56096,0.00026,19.38082]
[1779563082279,31.36,75720.44,38.9,0.56096,0.00026,19.38082]
[1779563084465,31.36,75722.96,38.9,0.5616,0.00026,19.37662]
[1779563084686,31.36,75722.28,38.9,0.56142,0.00026,19.37779]
[1779563086121,31.36,75722.47,38.9,0.56147,0.00026,19.37746]
[1779563086140,31.36,75722.47,38.9,0.56147,0.00026,19.37746]
[1779563086452,31.36,75722.47,38.9,0.56147,0.00026,19.37746]
[1779563086489,31.36,75722.47,38.9,0.56147,0.00026,19.37746]
[1779563086700,31.36,75730.4,38.9,0.5635,0.00026,19.36381]
[1779563086850,31.36,75730.4,38.9,0.5635,0.00026,19.36381]
[1779563087719,31.36,75730.4,38.9,0.5635,0.00026,19.36381]
[1779563087737,31.36,75736.37,38.9,0.56503,0.00026,19.3532]
[1779563088759,31.36,75736.37,38.9,0.56503,0.00026,19.3532]
[1779563096662,31.36,75737.75,38.9,0.56538,0.00026,19.35068]
[1779563096772,31.35,75738.72,38.9,0.56563,0.00026,19.34889]
[1779563101315,31.36,75737.24,38.9,0.56526,0.00026,19.35158]
[1779563101361,31.36,75737.24,38.9,0.56526,0.00026,19.35158]
[1779563101380,31.36,75737.24,38.9,0.56526,0.00026,19.35158]
[1779563102490,31.36,75737.24,38.9,0.56526,0.00026,19.35157]
[1779563102491,31.36,75731.65,38.9,0.56383,0.00026,19.36156]
[1779563104160,31.36,75729.5,38.9,0.56328,0.00026,19.36533]
[1779563104492,31.36,75729.5,38.9,0.56328,0.00026,19.36533]
[1779563109863,31.37,75729.62,38.9,0.56329,0.00026,19.36526]
[1779563120119,31.37,75730.95,38.9,0.56362,0.00026,19.36298]
[1779563121220,31.38,75730.95,38.9,0.5636,0.00026,19.36316]
[1779563121998,31.39,75730.98,38.9,0.5636,0.00026,19.36317]
[1779563124119,31.39,75729.89,38.9,0.56332,0.00026,19.36508]
[1779563124727,31.39,75729.89,38.9,0.56332,0.00026,19.36508]
[1779563125520,31.39,75729.56,38.9,0.56324,0.00026,19.36567]
[1779563125547,31.39,75729.56,38.9,0.56324,0.00026,19.36567]
[1779563125649,31.39,75729.56,38.9,0.56324,0.00026,19.36567]
[1779563125728,31.39,75727.58,38.9,0.56273,0.00026,19.36911]
[1779563125975,31.39,75719.61,38.9,0.56069,0.00026,19.38262]
[1779563126982,31.39,75712.95,38.9,0.55899,0.00026,19.39353]
[1779563128996,31.39,75707.71,38.9,0.55764,0.00026,19.40189]
[1779563130007,31.39,75703.54,38.9,0.55657,0.00026,19.40836]
[1779563135038,31.4,75707.14,38.9,0.5575,0.00026,19.39839]
[1779563136045,31.4,75714.85,38.9,0.55947,0.00026,19.38612]
[1779563136976,31.4,75714.85,38.9,0.55947,0.00026,19.38612]
[1779563137126,31.4,75714.85,38.9,0.55947,0.00026,19.38612]
[1779563138209,31.4,75717.61,38.9,0.56017,0.00026,19.38163]
[1779563142741,31.41,75715.66,38.9,0.55966,0.00026,19.3849]
[1779563148137,31.42,75715.44,38.9,0.55959,0.00026,19.38539]
[1779563153172,31.43,75714.72,38.9,0.55939,0.00026,19.38665]
[1779563156960,31.43,75714.35,38.9,0.55929,0.00026,19.3873]
[1779563157904,31.43,75715.03,38.9,0.55946,0.00026,19.38622]
[1779563158006,31.43,75715.03,38.9,0.55946,0.00026,19.38622]
[1779563158576,31.43,75715.03,38.9,0.55946,0.00026,19.38622]
[1779563158666,31.43,75715.03,38.9,0.55946,0.00026,19.38622]
[1779563158756,31.43,75715.03,38.9,0.55946,0.00026,19.38622]
[1779563158760,31.44,75716.26,38.9,0.55977,0.00026,19.38426]
[1779563159687,31.44,75722.34,38.9,0.56132,0.00026,19.37418]
[1779563160221,31.44,75725.92,38.9,0.56224,0.00026,19.36812]
[1779563164063,31.43,75727.45,38.9,0.56263,0.00026,19.36545]
[1779563170292,31.43,75728.65,38.9,0.56294,0.00025,19.3634]
[1779563176297,31.44,75728.65,38.9,0.56293,0.00025,19.36343]
[1779563176858,31.44,75728.65,38.9,0.56293,0.00025,19.36343]
[1779563177342,31.44,75722.56,38.9,0.56138,0.00026,19.37385]
[1779563184391,31.45,75722.09,38.9,0.56125,0.00026,19.37472]
[1779563189426,31.45,75720.68,38.9,0.56088,0.00026,19.37713]
[1779563195468,31.46,75720.83,38.9,0.56092,0.00026,19.37249]
[1779563200503,31.46,75721.13,38.9,0.56099,0.00026,19.37205]
[1779563204994,31.46,75721.48,38.9,0.56107,0.00026,19.37152]
[1779563205011,31.46,75721.48,38.9,0.56107,0.00026,19.37152]
[1779563210455,31.47,75724.32,38.9,0.56179,0.00025,19.36677]
[1779563210808,31.47,75724.32,38.9,0.56179,0.00025,19.36677]
[1779563210817,31.47,75728.69,38.9,0.5629,0.00025,19.35933]
[1779563211469,31.47,75728.69,38.9,0.5629,0.00025,19.35933]
[1779563213511,31.47,75731.87,38.9,0.56371,0.00025,19.35381]
[1779563218629,31.48,75732.1,38.9,0.56374,0.00025,19.35361]
[1779563223664,31.49,75731.73,38.9,0.56363,0.00025,19.35439]
[1779563228699,31.5,75731.97,38.9,0.56368,0.00025,19.35409]
[1779563233733,31.51,75731.65,38.9,0.56358,0.00025,19.35477]
[1779563238768,31.52,75731.77,38.9,0.56359,0.00025,19.35468]
[1779563242060,31.52,75731.78,38.9,0.56359,0.00025,19.35469]
[1779563255888,31.54,75729.74,38.9,0.56305,0.00025,19.35405]
[1779563259367,31.55,75732.27,38.9,0.56369,0.00025,19.34971]
[1779563260973,31.55,75733.12,38.9,0.5639,0.00025,19.34826]
[1779563261017,31.55,75733.12,38.9,0.5639,0.00025,19.34826]
[1779563261117,31.55,75733.12,38.9,0.5639,0.00025,19.34826]
[1779563261929,31.55,75739.17,38.9,0.56543,0.00025,19.33754]
[1779563266965,31.56,75740.2,38.9,0.56568,0.00025,19.33578]
[1779563274014,31.57,75742.26,38.9,0.56618,0.00025,19.33226]
[1779563281063,31.59,75741.62,38.9,0.56599,0.00025,19.33362]
[1779563286098,31.59,75742.1,38.9,0.5661,0.00025,19.33287]
[1779563291133,31.61,75742.48,38.9,0.56617,0.00025,19.33235]
[1779563292140,31.61,75746.25,38.9,0.56712,0.00025,19.32547]
[1779563296168,31.61,75750.6,38.9,0.56821,0.00025,19.31744]
[1779563299344,31.64,75751.07,38.9,0.56829,0.00025,19.3169]
[1779563299764,31.64,75751.07,38.9,0.56829,0.00025,19.3169]
[1779563300063,31.64,75751.07,38.9,0.56829,0.00025,19.3169]
[1779563300112,31.64,75751.07,38.9,0.56829,0.00025,19.3169]
[1779563299850,31.64,75751.21,38.9,0.56833,0.00025,19.31665]
[1779563300838,31.64,75751.21,38.9,0.56833,0.00025,19.31665]
[1779563300974,31.64,75751.21,38.9,0.56833,0.00025,19.31665]
[1779563300853,31.64,75727.61,38.9,0.56235,0.00025,19.35893]
[1779563301398,31.64,75714.1,38.9,0.55892,0.00025,19.38122]
[1779563302079,31.64,75714.1,38.9,0.55892,0.00025,19.38122]
[1779563302122,31.64,75714.1,38.9,0.55892,0.00025,19.38122]
[1779563302341,31.64,75719.03,38.9,0.56016,0.00025,19.37329]
[1779563304014,31.64,75723.87,38.9,0.56139,0.00025,19.36529]
[1779563304565,31.64,75723.87,38.9,0.56139,0.00025,19.36529]
[1779563304578,31.64,75723.87,38.9,0.56139,0.00025,19.36529]
[1779563304614,31.64,75723.87,38.9,0.56139,0.00025,19.36529]
[1779563304688,31.64,75723.87,38.9,0.56139,0.00025,19.36529]
[1779563304719,31.64,75725.36,38.9,0.56177,0.00025,19.36278]
[1779563305242,31.64,75733.47,38.9,0.56383,0.00025,19.34892]
[1779563309341,31.65,75736.09,38.9,0.56448,0.00025,19.34441]
[1779563314920,31.66,75736.36,38.9,0.56454,0.00025,19.33962]
[1779563315539,31.66,75736.72,38.9,0.56463,0.00025,19.33901]
[1779563315877,31.66,75736.72,38.9,0.56463,0.00025,19.33901]
[1779563317387,31.67,75735.85,38.9,0.5644,0.00025,19.3406]
[1779563318333,31.67,75743.2,38.9,0.56626,0.00025,19.32749]
[1779563323368,31.67,75744.05,38.9,0.56646,0.00025,19.326]
[1779563326389,31.68,75739.13,38.9,0.56521,0.00025,19.33494]
[1779563332434,31.68,75738.62,38.9,0.56507,0.00025,19.33597]
[1779563337470,31.69,75738.29,38.9,0.56497,0.00025,19.33668]
[1779563344519,31.71,75738.68,38.9,0.56504,0.00025,19.33617]
[1779563349554,31.71,75737.78,38.9,0.56481,0.00025,19.33782]
[1779563354590,31.71,75739.26,38.9,0.56518,0.00025,19.33522]
[1779563359624,31.71,75739.61,38.9,0.56527,0.00025,19.3346]
[1779563361815,31.71,75738.74,38.9,0.56505,0.00025,19.33615]
[1779563368109,31.71,75738.86,38.9,0.56508,0.00025,19.33595]
[1779563373723,31.71,75739.59,38.9,0.56527,0.00025,19.33019]
[1779563379012,31.71,75739.32,38.9,0.5652,0.00025,19.33067]
[1779563390693,31.72,75739.05,38.9,0.56513,0.00025,19.33117]
[1779563390842,31.72,75738.87,38.9,0.56509,0.00025,19.33149]
[1779563391663,31.72,75738.87,38.9,0.56509,0.00025,19.33149]
[1779563391849,31.72,75738.93,38.9,0.5651,0.00025,19.33139]
[1779563393708,31.72,75738.64,38.9,0.56503,0.00025,19.3319]
[1779563398155,31.72,75736.57,38.9,0.56451,0.00025,19.33556]
[1779563398216,31.72,75736.57,38.9,0.56451,0.00025,19.33556]
[1779563398310,31.72,75736.57,38.9,0.56451,0.00025,19.33556]
[1779563398353,31.72,75736.57,38.9,0.56451,0.00025,19.33556]
[1779563398898,31.72,75729.12,38.9,0.56262,0.00025,19.34849]
[1779563399905,31.72,75724.59,38.9,0.56147,0.00025,19.35612]
[1779563400724,31.72,75724.59,38.9,0.56147,0.00025,19.35612]
[1779563400751,31.72,75724.59,38.9,0.56147,0.00025,19.35612]
[1779563400806,31.72,75724.59,38.9,0.56147,0.00025,19.35612]
[1779563400852,31.72,75724.59,38.9,0.56147,0.00025,19.35612]
[1779563400912,31.72,75723.6,38.9,0.56122,0.00025,19.35777]
[1779563404941,31.72,75718.29,38.9,0.55987,0.00025,19.36653]
[1779563410983,31.73,75717.47,38.9,0.55965,0.00025,19.36791]
[1779563416018,31.73,75717.41,38.9,0.55963,0.00025,19.36806]
[1779563416180,31.73,75717.41,38.9,0.55963,0.00025,19.36806]
[1779563416202,31.73,75717.41,38.9,0.55963,0.00025,19.36806]
[1779563417025,31.73,75721.87,38.9,0.56076,0.00025,19.36082]
[1779563422060,31.73,75725.06,38.9,0.56157,0.00025,19.35549]
[1779563427095,31.73,75725.18,38.9,0.56161,0.00025,19.35524]
[1779563430717,31.72,75725.17,38.9,0.56161,0.00025,19.35524]
[1779563431961,31.72,75725.17,38.9,0.56161,0.00025,19.35522]
[1779563432130,31.72,75729.17,38.9,0.56264,0.00025,19.34399]
[1779563432782,31.72,75729.17,38.9,0.56264,0.00025,19.34399]
[1779563433137,31.72,75732.49,38.9,0.56348,0.00025,19.33828]
[1779563435831,31.72,75732.76,38.9,0.56354,0.00025,19.33783]
[1779563437831,31.73,75732.79,38.9,0.56355,0.00025,19.33783]
[1779563443210,31.73,75730.54,38.9,0.56296,0.00025,19.34181]
[1779563446294,31.74,75730.58,38.9,0.56297,0.00025,19.34179]
[1779563446320,31.74,75730.58,38.9,0.56296,0.00025,19.34184]
[1779563453280,31.74,75730.97,38.9,0.56306,0.00025,19.34115]
[1779563458315,31.74,75730.68,38.9,0.56299,0.00025,19.34163]
[1779563464357,31.74,75732.83,38.9,0.56354,0.00025,19.33791]
[1779563470400,31.74,75733.01,38.9,0.56358,0.00025,19.33758]
[1779563471726,31.74,75733.01,39.1,0.56358,0.00025,19.33758]
[1779563479462,31.73,75730.76,39.1,0.56302,0.00025,19.34143]
[1779563484498,31.73,75730.71,39.1,0.56301,0.00025,19.34151]
[1779563489533,31.73,75732.74,39.1,0.56352,0.00025,19.33801]
[1779563495576,31.73,75732.77,39.1,0.56354,0.00025,19.33347]
[1779563500611,31.73,75732.74,39.1,0.56354,0.00025,19.33352]
[1779563506653,31.73,75732.88,39.1,0.56357,0.00025,19.33327]
[1779563509515,31.73,75732.88,39.1,0.56357,0.00025,19.33327]
[1779563509533,31.73,75732.88,39.1,0.56357,0.00025,19.33327]
[1779563509580,31.73,75732.88,39.1,0.56357,0.00025,19.33327]
[1779563509623,31.73,75732.88,39.1,0.56357,0.00025,19.33327]
[1779563509674,31.73,75727.43,39.1,0.56219,0.00025,19.34259]
[1779563510719,31.73,75721.09,39.1,0.56059,0.00025,19.35314]
[1779563516725,31.73,75720.28,39.1,0.56038,0.00025,19.35448]
[1779563521760,31.73,75721.38,39.1,0.56066,0.00025,19.3527]
[1779563527802,31.74,75721.3,39.1,0.56063,0.00025,19.35285]
[1779563533844,31.74,75721.29,39.1,0.56063,0.00025,19.35289]
[1779563538880,31.74,75722.08,39.1,0.56082,0.00025,19.35162]
[1779563543915,31.74,75722.93,39.1,0.56104,0.00025,19.35024]
[1779563548341,31.74,75722.77,39.1,0.56099,0.00025,19.35052]
[1779563550317,31.74,75722.77,39.1,0.56099,0.00025,19.35053]
[1779563551687,31.74,75722.77,39.1,0.56099,0.00025,19.35053]
[1779563552969,31.75,75722.77,39.1,0.561,0.00025,19.34608]
[1779563552973,31.75,75722.77,39.1,0.561,0.00025,19.34608]
[1779563553858,31.75,75722.95,39.1,0.56105,0.00025,19.34579]
[1779563553985,31.75,75733.3,39.1,0.56366,0.00025,19.32827]
[1779563554560,31.75,75733.3,39.1,0.56366,0.00025,19.32827]
[1779563562042,31.74,75733.73,39.1,0.56378,0.00025,19.32751]
[1779563565447,31.74,75733.57,39.1,0.56374,0.00025,19.32778]
[1779563565548,31.74,75733.57,39.1,0.56374,0.00025,19.32778]
[1779563567684,31.74,75733.57,39.1,0.56374,0.00025,19.32778]
[1779563568270,31.74,75733.57,39.1,0.56374,0.00025,19.32778]
[1779563567785,31.74,75733.57,39.1,0.56374,0.00025,19.32777]
[1779563568749,31.74,75733.57,39.1,0.56374,0.00025,19.32777]
[1779563572576,31.74,75735.21,39.1,0.56415,0.00025,19.32491]
[1779563572602,31.74,75735.21,39.1,0.56415,0.00025,19.32491]
[1779563572839,31.74,75735.21,39.1,0.56415,0.00025,19.32491]
[1779563573192,31.74,75735.21,39.1,0.56415,0.00025,19.32491]
[1779563573221,31.74,75735.21,39.1,0.56415,0.00025,19.32491]
[1779563573256,31.74,75731.01,39.1,0.56309,0.00025,19.33218]
[1779563574126,31.74,75727.39,39.1,0.56217,0.00025,19.33834]
[1779563579160,31.74,75727.28,39.1,0.56215,0.00025,19.33853]
[1779563580759,31.74,75727.28,39.1,0.56215,0.00025,19.33853]
[1779563581511,31.74,75729.37,39.1,0.56267,0.00025,19.33499]
[1779563581625,31.74,75729.37,39.1,0.56267,0.00025,19.33499]
[1779563582182,31.74,75735.45,39.1,0.56421,0.00025,19.32449]
[1779563590419,31.74,75736.16,39.1,0.56439,0.00025,19.32324]
[1779563596282,31.74,75736.16,39.1,0.56439,0.00025,19.32322]
[1779563601316,31.74,75736.39,39.1,0.56445,0.00025,19.32281]
[1779563605295,31.74,75736.51,39.1,0.56448,0.00025,19.3226]
[1779563605525,31.74,75738.36,39.1,0.56495,0.00025,19.31933]
[1779563611387,31.74,75739.62,39.1,0.56528,0.00025,19.3126]
[1779563617363,31.74,75739.11,39.1,0.56515,0.00025,19.31352]
[1779563622464,31.74,75741.02,39.1,0.56563,0.00025,19.31012]
[1779563627498,31.74,75741.96,39.1,0.56587,0.00025,19.30846]
[1779563630511,31.75,75741.44,39.1,0.56574,0.00025,19.30941]
[1779563631351,31.75,75741.44,39.1,0.56574,0.00025,19.30941]
[1779563631917,31.75,75741.87,39.1,0.56584,0.00025,19.30865]
[1779563633154,31.75,75741.09,39.1,0.56564,0.00025,19.31006]
[1779563633510,31.75,75741.79,39.1,0.56582,0.00025,19.30881]
[1779563639386,31.75,75741.0,39.1,0.56561,0.00025,19.31028]
[1779563644619,31.76,75741.7,39.1,0.56578,0.00025,19.30909]
[1779563650661,31.76,75741.56,39.1,0.56574,0.00025,19.30941]
[1779563651397,31.76,75741.56,39.1,0.56574,0.00025,19.30941]
[1779563652704,31.76,75741.56,39.1,0.56574,0.00025,19.30942]
[1779563655013,31.76,75744.9,39.1,0.56658,0.00025,19.3034]
[1779563656704,31.76,75751.19,39.1,0.56816,0.00025,19.29182]
[1779563661884,31.76,75752.69,39.1,0.56854,0.00025,19.289]
[1779563667781,31.76,75749.82,39.1,0.56782,0.00025,19.29436]
[1779563674830,31.76,75750.47,39.1,0.568,0.00025,19.28866]
[1779563679865,31.76,75750.59,39.1,0.56803,0.00025,19.28843]
[1779563682885,31.76,75746.36,39.1,0.56696,0.00025,19.29625]
[1779563687921,31.77,75741.14,39.1,0.56564,0.00025,19.30577]
[1779563690816,31.77,75739.2,39.1,0.56514,0.00025,19.30925]
[1779563690864,31.77,75739.2,39.1,0.56514,0.00025,19.30925]
[1779563692490,31.77,75736.97,39.1,0.56458,0.00025,19.3132]
[1779563692805,31.77,75736.97,39.1,0.56458,0.00025,19.3132]
[1779563695034,31.77,75735.44,39.1,0.56419,0.00025,19.3159]
[1779563695103,31.77,75735.44,39.1,0.56419,0.00025,19.3159]
[1779563695114,31.77,75735.44,39.1,0.56419,0.00025,19.3159]
[1779563695176,31.77,75735.44,39.1,0.56419,0.00025,19.3159]
[1779563695210,31.77,75734.84,39.1,0.56404,0.00025,19.31695]
[1779563695977,31.77,75730.34,39.1,0.5629,0.00025,19.32472]
[1779563696455,31.77,75730.34,39.1,0.5629,0.00025,19.32472]
[1779563696992,31.77,75730.34,39.1,0.5629,0.00025,19.32472]
[1779563697079,31.77,75724.88,39.1,0.56152,0.00025,19.33393]
[1779563698237,31.77,75724.88,39.1,0.56152,0.00025,19.33393]
[1779563698339,31.77,75721.22,39.1,0.56059,0.00025,19.33999]
[1779563702356,31.78,75717.95,39.1,0.55976,0.00025,19.34536]
[1779563702640,31.78,75718.17,39.1,0.55981,0.00025,19.34502]
[1779563703039,31.78,75722.24,39.1,0.56084,0.00025,19.33838]
[1779563703787,31.78,75722.24,39.1,0.56084,0.00025,19.33838]
[1779563703815,31.78,75722.24,39.1,0.56084,0.00025,19.33838]
[1779563703868,31.78,75722.24,39.1,0.56084,0.00025,19.33838]
[1779563704059,31.77,75732.59,39.1,0.56346,0.00025,19.32092]
[1779563704825,31.77,75732.59,39.1,0.56346,0.00025,19.32092]
[1779563708085,31.78,75743.55,39.1,0.56623,0.00025,19.30156]
[1779563709768,31.78,75745.51,39.1,0.56672,0.00025,19.29801]
[1779563714127,31.78,75749.34,39.1,0.56768,0.00025,19.29101]
[1779563719162,31.78,75749.9,39.1,0.56782,0.00025,19.29003]
[1779563724197,31.79,75749.8,39.1,0.56778,0.00025,19.29027]
[1779563734268,31.79,75750.7,39.1,0.56802,0.00025,19.28415]
[1779563739361,31.79,75752.73,39.1,0.56853,0.00025,19.28037]
[1779563742487,31.79,75755.11,39.1,0.56913,0.00025,19.27589]
[1779563742352,31.79,75761.29,39.1,0.57068,0.00025,19.26403]
[1779563742639,31.79,75761.29,39.1,0.57068,0.00025,19.26403]
[1779563742706,31.79,75761.29,39.1,0.57068,0.00025,19.26403]
[1779563743340,31.79,75775.5,39.1,0.57426,0.00025,19.2356]
[1779563744347,31.79,75778.18,39.1,0.57493,0.00025,19.23006]
[1779563749381,31.79,75780.39,39.1,0.57548,0.00025,19.22547]
[1779563751266,31.79,75780.51,39.1,0.57551,0.00025,19.22522]
[1779563751326,31.79,75780.51,39.1,0.57551,0.00025,19.22522]
[1779563752403,31.79,75784.28,39.1,0.57646,0.00025,19.21729]
[1779563757438,31.8,75784.94,39.1,0.57662,0.00025,19.21593]
[1779563760905,31.8,75784.59,39.1,0.57653,0.00025,19.21668]
[1779563760929,31.8,75784.59,39.1,0.57653,0.00025,19.21668]
[1779563766502,31.8,75783.14,39.1,0.57616,0.00025,19.21981]
[1779563767955,31.8,75782.6,39.1,0.57602,0.00025,19.22095]
[1779563768481,31.8,75782.6,39.1,0.57602,0.00025,19.22095]
[1779563776572,31.8,75783.0,39.1,0.57612,0.00025,19.22016]
[1779563782614,31.8,75783.08,39.1,0.57614,0.00025,19.22002]
[1779563788656,31.8,75784.16,39.1,0.5764,0.00025,19.21776]
[1779563796141,31.8,75784.03,39.1,0.57639,0.00025,19.21354]
[1779563802754,31.81,75784.65,39.1,0.57654,0.00025,19.21225]
[1779563807353,31.81,75785.33,39.1,0.57671,0.00025,19.21081]
[1779563810039,31.81,75785.6,39.1,0.57678,0.00025,19.21024]
[1779563810810,31.81,75792.45,39.1,0.57849,0.00025,19.19547]
[1779563815845,31.81,75792.8,39.1,0.57858,0.00025,19.19474]
[1779563817772,31.81,75793.36,39.1,0.57872,0.00025,19.19353]
[1779563818458,31.81,75793.36,39.1,0.57872,0.00025,19.19353]
[1779563818490,31.81,75793.36,39.1,0.57872,0.00025,19.19353]
[1779563818865,31.81,75796.91,39.1,0.57961,0.00025,19.18573]
[1779563821675,31.81,75796.91,39.1,0.5796,0.00025,19.18575]
[1779563821701,31.81,75796.91,39.1,0.5796,0.00025,19.18575]
[1779563821950,31.81,75796.91,39.1,0.5796,0.00025,19.18575]
[1779563822482,31.81,75796.91,39.1,0.5796,0.00025,19.18575]
[1779563822562,31.81,75798.08,39.1,0.57989,0.00025,19.18317]
[1779563822906,31.81,75798.08,39.1,0.57989,0.00025,19.18317]
[1779563822964,31.81,75801.12,39.1,0.58065,0.00025,19.17638]
[1779563824201,31.81,75801.12,39.1,0.58065,0.00025,19.17638]
[1779563824220,31.81,75801.21,39.1,0.58068,0.00025,19.1762]
[1779563826529,31.81,75801.48,39.1,0.58074,0.00025,19.17558]
[1779563826870,31.81,75803.78,39.1,0.58132,0.00025,19.17038]
[1779563827404,31.81,75803.78,39.1,0.58132,0.00025,19.17038]
[1779563827489,31.81,75804.73,39.1,0.58156,0.00025,19.16821]
[1779563829728,31.81,75806.35,39.1,0.58196,0.00025,19.16458]
[1779563829742,31.81,75806.35,39.1,0.58196,0.00025,19.16458]
[1779563829944,31.82,75807.74,39.1,0.5823,0.00025,19.16143]
[1779563836998,31.82,75807.19,39.1,0.58215,0.00025,19.16279]
[1779563842031,31.83,75809.12,39.1,0.58262,0.00025,19.15855]
[1779563846793,31.83,75811.02,39.1,0.58308,0.00025,19.15424]
[1779563851793,31.84,75812.9,39.1,0.58356,0.00025,19.14544]
[1779563853911,31.84,75810.58,39.1,0.58298,0.00025,19.15087]
[1779563855398,31.84,75810.58,39.1,0.58298,0.00025,19.15089]
[1779563861165,31.84,75814.77,39.1,0.58401,0.00025,19.14128]
[1779563866203,31.85,75814.83,39.1,0.58401,0.00025,19.14127]
[1779563875268,31.86,75814.62,39.1,0.58394,0.00025,19.14193]
[1779563880303,31.86,75815.15,39.1,0.58406,0.00025,19.14079]
[1779563886345,31.87,75814.56,39.1,0.58391,0.00025,19.14229]
[1779563889565,31.87,75814.06,39.1,0.58378,0.00025,19.1435]
[1779563889650,31.87,75814.06,39.1,0.58377,0.00025,19.14352]
[1779563890379,31.87,75820.1,39.1,0.58528,0.00025,19.1293]
[1779563894424,31.87,75824.02,39.1,0.58624,0.00025,19.12004]
[1779563895426,31.87,75832.67,39.1,0.58839,0.00025,19.09891]
[1779563897440,31.87,75833.28,39.1,0.58855,0.00025,19.09738]
[1779563902475,31.87,75832.79,39.1,0.58843,0.00025,19.09859]
[1779563906009,31.87,75833.0,39.1,0.58848,0.00025,19.09806]
[1779563906019,31.87,75833.0,39.1,0.58848,0.00025,19.09806]
[1779563906034,31.87,75833.0,39.1,0.58848,0.00025,19.09806]
[1779563906169,31.87,75833.0,39.1,0.58848,0.00025,19.09806]
[1779563906194,31.87,75833.0,39.1,0.58848,0.00025,19.09806]
[1779563906241,31.87,75833.0,39.1,0.58848,0.00025,19.09806]
[1779563906252,31.87,75833.0,39.1,0.58848,0.00025,19.09806]
[1779563906355,31.87,75833.0,39.1,0.58848,0.00025,19.09806]
[1779563906517,31.87,75833.0,39.1,0.58848,0.00025,19.09806]
[1779563906554,31.87,75847.19,39.1,0.592,0.00025,19.06214]
[1779563906853,31.87,75847.19,39.1,0.592,0.00025,19.06214]
[1779563906868,31.87,75847.19,39.1,0.592,0.00025,19.06214]
[1779563907058,31.87,75847.19,39.1,0.592,0.00025,19.06214]
[1779563907091,31.87,75847.19,39.1,0.592,0.00025,19.06214]
[1779563907334,31.87,75847.19,39.1,0.592,0.00025,19.06214]
[1779563907510,31.87,75868.33,39.1,0.59725,0.00025,19.00583]
[1779563907814,31.87,75868.33,39.1,0.59725,0.00025,19.00583]
[1779563908517,31.87,75867.77,39.1,0.5971,0.00025,19.00742]
[1779563910078,31.87,75868.28,39.1,0.59722,0.00025,19.00606]
[1779563911211,31.88,75867.47,39.1,0.59702,0.00025,19.00832]
[1779563911328,31.88,75867.47,39.1,0.59702,0.00025,19.00832]
[1779563911535,31.88,75867.47,39.1,0.59702,0.00025,19.00832]
[1779563911550,31.88,75892.03,39.1,0.6031,0.00025,18.93448]
[1779563911939,31.88,75892.03,39.1,0.6031,0.00025,18.93448]
[1779563912037,31.88,75892.03,39.1,0.6031,0.00025,18.93448]
[1779563912529,31.88,75892.03,39.1,0.6031,0.00025,18.93448]
[1779563912616,31.88,75892.03,39.1,0.6031,0.00025,18.93448]
[1779563912659,31.88,75908.82,39.1,0.60721,0.00025,18.88478]
[1779563913053,31.88,75908.82,39.1,0.60721,0.00025,18.88478]
[1779563913257,31.88,75908.82,39.1,0.60721,0.00025,18.88478]
[1779563913567,31.88,75903.81,39.1,0.60598,0.00025,18.89992]
[1779563914567,31.88,75894.27,39.1,0.60363,0.00025,18.92821]
[1779563915528,31.88,75894.27,39.1,0.60363,0.00025,18.92821]
[1779563916343,31.89,75892.95,39.1,0.6033,0.00025,18.93209]
[1779563916582,31.89,75898.4,39.1,0.60464,0.00025,18.91611]
[1779563917588,31.89,75901.77,39.1,0.60547,0.00025,18.90613]
[1779563922623,31.89,75903.09,39.1,0.60578,0.00025,18.90239]
[1779563926658,31.92,75896.8,39.1,0.60416,0.00025,18.92197]
[1779563930687,31.94,75893.57,39.1,0.60331,0.00025,18.93218]
[1779563932701,31.94,75888.34,39.1,0.60202,0.00025,18.94737]
[1779563933708,31.94,75884.27,39.1,0.60101,0.00025,18.95903]
[1779563935335,31.94,75884.27,39.1,0.60101,0.00025,18.95903]
[1779563937017,31.94,75884.24,39.1,0.60101,0.00025,18.95914]
[1779563937570,31.94,75884.24,39.1,0.60101,0.00025,18.95914]
[1779563937681,31.94,75884.24,39.1,0.60101,0.00025,18.95914]
[1779563937845,31.94,75883.49,39.1,0.60082,0.00025,18.9613]
[1779563937909,31.94,75883.49,39.1,0.60082,0.00025,18.9613]
[1779563938743,31.94,75877.2,39.1,0.59927,0.00025,18.97902]
[1779563940936,31.94,75874.78,39.1,0.59867,0.00025,18.98577]
[1779563944329,31.94,75877.46,39.1,0.59933,0.00025,18.97837]
[1779563944403,31.94,75880.7,39.1,0.60012,0.00025,18.96932]
[1779563949820,31.94,75883.12,39.1,0.60071,0.00025,18.96254]
[1779563953958,31.95,75883.64,39.1,0.60084,0.00025,18.9611]
[1779563954461,31.95,75883.29,39.1,0.60075,0.00025,18.96211]
[1779563955402,31.95,75883.29,39.1,0.60075,0.00025,18.96211]
[1779563955412,31.95,75883.29,39.1,0.60075,0.00025,18.96211]
[1779563955450,31.95,75864.76,39.1,0.59618,0.00025,19.01341]
[1779563955912,31.95,75860.2,39.1,0.59505,0.00025,19.02569]
[1779563956904,31.95,75860.2,39.1,0.59505,0.00025,19.02569]
[1779563958562,31.95,75858.22,39.1,0.59456,0.00025,19.031]
[1779563959552,31.95,75857.22,39.1,0.59431,0.00025,19.03364]
[1779563959593,31.95,75857.22,39.1,0.59431,0.00025,19.03364]
[1779563959617,31.95,75857.22,39.1,0.59431,0.00025,19.03364]
[1779563959718,31.95,75857.91,39.1,0.59448,0.00025,19.03186]
[1779563964079,31.95,75856.83,39.1,0.59422,0.00025,19.03461]
[1779563964156,31.95,75856.83,39.1,0.59422,0.00025,19.03461]
[1779563965614,31.95,75856.58,39.1,0.59416,0.00025,19.03524]
[1779563965643,31.95,75856.58,39.1,0.59416,0.00025,19.03524]
[1779563966167,31.94,75857.72,39.1,0.59445,0.00025,19.03219]
[1779563967643,31.94,75859.81,39.1,0.59497,0.00025,19.02661]
[1779563967649,31.94,75860.15,39.1,0.59505,0.00025,19.02568]
[1779563967754,31.94,75860.15,39.1,0.59505,0.00025,19.02568]
[1779563968731,31.94,75860.15,39.1,0.59505,0.00025,19.02568]
[1779563968736,31.94,75860.15,39.1,0.59505,0.00025,19.02568]
[1779563968955,31.94,75853.58,39.1,0.59343,0.00025,19.04304]
[1779563970039,31.94,75853.58,39.1,0.59343,0.00025,19.04304]
[1779563970141,31.94,75848.05,39.1,0.59206,0.00025,19.05739]
[1779563970970,31.94,75844.54,39.1,0.59119,0.00025,19.06636]
[1779563976007,31.93,75841.92,39.1,0.59058,0.00025,19.06829]
[1779563981425,31.93,75841.46,39.1,0.59048,0.00025,19.0693]
[1779563985069,31.93,75846.2,39.1,0.59165,0.00025,19.05723]
[1779563990104,31.93,75847.3,39.1,0.59192,0.00025,19.05449]
[1779563995063,31.93,75847.12,39.1,0.59187,0.00025,19.05498]
[1779563995092,31.93,75847.12,39.1,0.59187,0.00025,19.05498]
[1779563995245,31.93,75847.12,39.1,0.59187,0.00025,19.05498]
[1779563995487,31.93,75847.12,39.1,0.59187,0.00025,19.05498]
[1779563995613,31.93,75847.12,39.1,0.59187,0.00025,19.05498]
[1779563995816,31.93,75847.14,39.1,0.59188,0.00025,19.05489]
[1779563996376,31.93,75847.14,39.1,0.59188,0.00025,19.05489]
[1779563996595,31.93,75847.14,39.1,0.59188,0.00025,19.05489]
[1779563996643,31.93,75867.11,39.1,0.59682,0.00025,19.00197]
[1779563997647,31.93,75867.11,39.1,0.59682,0.00025,19.00197]
[1779563997745,31.93,75869.46,39.1,0.5974,0.00025,18.9956]
[1779563997957,31.93,75869.46,39.1,0.5974,0.00025,18.9956]
[1779563998164,31.93,75871.1,39.1,0.59781,0.00025,18.99108]
[1779563999162,31.93,75871.1,39.1,0.59781,0.00025,18.99108]
[1779563999222,31.93,75871.1,39.1,0.59781,0.00025,18.99108]
[1779564000925,31.93,75873.3,39.1,0.59834,0.00025,18.98509]
[1779564001188,31.93,75878.76,39.1,0.59969,0.00025,18.96992]
[1779564004209,31.94,75872.96,39.1,0.59825,0.00025,18.98615]
[1779564004802,31.94,75872.96,39.1,0.59825,0.00025,18.98615]
[1779564005791,31.94,75870.69,39.1,0.59769,0.00025,18.99244]
[1779564006223,31.94,75870.43,39.1,0.59762,0.00025,18.9932]
[1779564011262,31.94,75869.98,39.1,0.5975,0.00025,18.99454]
[1779564016316,31.95,75869.91,39.1,0.59747,0.00025,18.99481]
[1779564017304,31.95,75862.46,39.1,0.59563,0.00025,19.01506]
[1779564018585,31.95,75862.46,39.1,0.59563,0.00025,19.01506]
[1779564021355,31.95,75861.8,39.1,0.59546,0.00025,19.01693]
[1779564023908,31.95,75861.91,39.1,0.59548,0.00025,19.01673]
[1779564028302,31.96,75862.33,39.1,0.59557,0.00025,19.01573]
[1779564032883,31.96,75861.58,39.1,0.5954,0.00025,19.01332]
[1779564032965,31.96,75861.58,39.1,0.5954,0.00025,19.01332]
[1779564033904,31.96,75864.38,39.1,0.59608,0.00025,19.00583]
[1779564033980,31.96,75864.38,39.1,0.59608,0.00025,19.00583]
[1779564035570,31.96,75865.29,39.1,0.59631,0.00025,19.00341]
[1779564036823,31.96,75864.12,39.1,0.59601,0.00025,19.0066]
[1779564037389,31.96,75864.31,39.1,0.59606,0.00025,19.00612]
[1779564039542,31.97,75867.16,39.1,0.59676,0.00025,18.99843]
[1779564041474,31.97,75870.9,39.1,0.59768,0.00025,18.98826]
[1779564043488,31.97,75878.23,39.1,0.59948,0.00025,18.968]
[1779564045959,31.97,75880.39,39.1,0.60001,0.00025,18.96196]
[1779564046019,31.97,75880.39,39.1,0.60001,0.00025,18.96196]
[1779564046509,31.97,75887.26,39.1,0.6017,0.00025,18.94248]
[1779564047516,31.97,75891.37,39.1,0.60271,0.00025,18.93066]
[1779564048325,31.97,75891.37,39.1,0.60271,0.00025,18.93066]
[1779564052438,31.97,75894.71,39.1,0.60353,0.00025,18.92101]
[1779564052463,31.97,75894.71,39.1,0.60353,0.00025,18.92101]
[1779564052619,31.97,75898.81,39.1,0.60453,0.00025,18.90904]
[1779564053159,31.97,75898.81,39.1,0.60453,0.00025,18.90904]
[1779564053390,31.97,75898.81,39.1,0.60453,0.00025,18.90904]
[1779564053575,31.97,75907.38,39.1,0.60663,0.00025,18.88357]
[1779564054688,31.97,75901.75,39.1,0.60525,0.00025,18.90042]
[1779564054860,31.97,75901.75,39.1,0.60525,0.00025,18.90042]
[1779564055589,31.97,75894.32,39.1,0.60342,0.00025,18.92228]
[1779564056598,31.97,75888.61,39.1,0.60202,0.00025,18.93881]
[1779564058612,31.97,75884.99,39.1,0.60113,0.00025,18.94917]
[1779564059968,31.98,75883.03,39.1,0.60064,0.00025,18.95475]
[1779564060626,31.98,75878.04,39.1,0.59941,0.00025,18.9688]
[1779564061633,31.98,75874.15,39.1,0.59845,0.00025,18.97965]
[1779564062316,31.98,75874.15,39.1,0.59845,0.00025,18.97965]
[1779564062640,31.98,75870.66,39.1,0.59759,0.00025,18.98929]
[1779564066551,31.98,75868.72,39.1,0.59711,0.00025,18.99466]
[1779564070514,31.98,75868.08,39.1,0.59694,0.00025,18.9965]
[1779564070573,31.98,75868.08,39.1,0.59694,0.00025,18.9965]
[1779564070751,31.98,75868.08,39.1,0.59694,0.00025,18.9965]
[1779564070765,31.98,75864.6,39.1,0.59608,0.00025,19.00595]
[1779564071703,31.98,75857.72,39.1,0.59438,0.00025,19.02429]
[1779564072382,31.98,75857.72,39.1,0.59438,0.00025,19.02429]
[1779564072710,31.98,75853.0,39.1,0.59322,0.00025,19.03665]
[1779564073321,31.98,75853.0,39.1,0.59322,0.00025,19.03665]
[1779564073867,31.98,75851.78,39.1,0.59292,0.00025,19.03981]
[1779564077745,31.98,75858.44,39.1,0.59457,0.00025,19.02222]
[1779564081181,31.98,75859.32,39.1,0.5948,0.00025,19.01982]
[1779564081776,31.97,75855.2,39.1,0.59378,0.00025,19.03068]
[1779564083312,31.97,75854.18,39.1,0.59353,0.00025,19.03333]
[1779564084290,31.97,75851.88,39.1,0.59296,0.00025,19.03932]
[1779564084797,31.97,75848.13,39.1,0.59204,0.00025,19.049]
[1779564089831,31.97,75846.23,39.1,0.59158,0.00025,19.0537]
[1779564094867,31.96,75846.19,39.1,0.59161,0.00025,19.04909]
[1779564098832,31.96,75845.45,39.1,0.59143,0.00025,19.05092]
[1779564105944,31.95,75846.69,39.1,0.59176,0.00025,19.04746]
[1779564110979,31.94,75846.62,39.1,0.59176,0.00025,19.04749]
[1779564116014,31.94,75848.85,39.1,0.59232,0.00025,19.04159]
[1779564122534,31.93,75849.96,39.1,0.59261,0.00025,19.0386]
[1779564127461,31.93,75851.69,39.1,0.59305,0.00025,19.03392]
[1779564129420,31.93,75851.75,39.1,0.59307,0.00025,19.03371]
[1779564135152,31.92,75850.61,39.1,0.59281,0.00025,19.0365]
[1779564140187,31.92,75850.22,39.1,0.59272,0.00025,19.03738]
[1779564145225,31.91,75850.4,39.1,0.59278,0.00025,19.03678]
[1779564147239,31.91,75846.82,39.1,0.59189,0.00025,19.04599]
[1779564152273,31.9,75846.63,39.1,0.59188,0.00025,19.04179]
[1779564157308,31.9,75846.69,39.1,0.59191,0.00025,19.04149]
[1779564162344,31.89,75846.28,39.1,0.59182,0.00025,19.0424]
[1779564170400,31.89,75846.4,39.1,0.59187,0.00025,19.04187]
[1779564175435,31.88,75846.12,39.1,0.59181,0.00025,19.04246]
[1779564180470,31.88,75845.7,39.1,0.59172,0.00025,19.04341]
[1779564187303,31.88,75845.7,39.1,0.59172,0.00025,19.04341]
[1779564188681,31.87,75843.19,39.1,0.59111,0.00025,19.04967]
[1779564193561,31.87,75836.97,39.1,0.58958,0.00025,19.06525]
[1779564199599,31.86,75837.26,39.1,0.58966,0.00025,19.06439]
[1779564205645,31.86,75836.07,39.1,0.58936,0.00025,19.06742]
[1779564210680,31.86,75835.87,39.1,0.58931,0.00025,19.06797]
[1779564215715,31.87,75835.15,39.1,0.58914,0.00025,19.06527]
[1779564218736,31.87,75830.33,39.1,0.58794,0.00025,19.07725]
[1779564222764,31.87,75826.19,39.1,0.58691,0.00025,19.08738]
[1779564227799,31.87,75825.86,39.1,0.58683,0.00025,19.08816]
[1779564232834,31.87,75828.91,39.1,0.58759,0.00025,19.08072]
[1779564238877,31.87,75830.04,39.1,0.58787,0.00025,19.07797]
[1779564243911,31.87,75829.4,39.1,0.5877,0.00025,19.07961]
[1779564248945,31.88,75828.84,39.1,0.58754,0.00025,19.08127]
[1779564253982,31.89,75828.82,39.1,0.5875,0.00025,19.08159]
[1779564262040,31.91,75829.59,39.1,0.58766,0.00025,19.08015]
[1779564267075,31.92,75829.1,39.1,0.58751,0.00025,19.08163]
[1779564272109,31.92,75827.77,39.1,0.58719,0.00025,19.08035]
[1779564277145,31.92,75821.8,39.1,0.5857,0.00025,19.09482]
[1779564282180,31.93,75821.08,39.1,0.5855,0.00025,19.09677]
[1779564286208,31.94,75826.94,39.1,0.58694,0.00025,19.08285]
[1779564291243,31.95,75827.4,39.1,0.58703,0.00025,19.08205]
[1779564297285,31.96,75827.77,39.1,0.58709,0.00025,19.08147]
[1779564302320,31.96,75827.8,39.1,0.58709,0.00025,19.08146]
[1779564307356,31.97,75825.83,39.1,0.5866,0.00025,19.08629]
[1779564312393,31.97,75827.02,39.1,0.58687,0.00025,19.08366]
[1779564317428,31.98,75827.86,39.1,0.58706,0.00025,19.08183]
[1779564319742,31.98,75828.42,39.1,0.5872,0.00025,19.08047]
[1779564320449,31.98,75834.61,39.1,0.58873,0.00025,19.06529]
[1779564326494,31.98,75832.2,39.1,0.58813,0.00025,19.07127]
[1779564331529,31.99,75834.04,39.1,0.58861,0.00025,19.06222]
[1779564336564,31.99,75836.34,39.1,0.58917,0.00025,19.05655]
[1779564341598,31.99,75835.4,39.1,0.58893,0.00025,19.05893]
[1779564346636,31.99,75838.28,39.1,0.58965,0.00025,19.0518]
[1779564348071,31.99,75838.28,39.1,0.58965,0.00025,19.0518]
[1779564348113,31.99,75838.28,39.1,0.58965,0.00025,19.0518]
[1779564350483,31.99,75839.55,39.1,0.58996,0.00025,19.04865]
[1779564351251,31.99,75839.55,39.1,0.58996,0.00025,19.04866]
[1779564356705,32.0,75838.7,39.1,0.58972,0.00025,19.05103]
[1779564359373,32.0,75838.65,39.1,0.58971,0.00025,19.05123]
[1779564363665,32.0,75837.69,39.1,0.58946,0.00025,19.05368]
[1779564363823,32.0,75837.69,39.1,0.58946,0.00025,19.05368]
[1779564364074,32.0,75837.69,39.1,0.58946,0.00025,19.05368]
[1779564364576,32.01,75839.41,39.1,0.58989,0.00025,19.04941]
[1779564364762,32.0,75848.6,39.1,0.59217,0.00025,19.02599]
[1779564365612,32.0,75848.6,39.1,0.59217,0.00025,19.02599]
[1779564365661,32.0,75848.6,39.1,0.59217,0.00025,19.02599]
[1779564365684,32.0,75848.6,39.1,0.59217,0.00025,19.02599]
[1779564365826,32.0,75848.6,39.1,0.59217,0.00025,19.02599]
[1779564365863,32.0,75848.6,39.1,0.59217,0.00025,19.02599]
[1779564365979,32.0,75852.69,39.1,0.59318,0.00025,19.01535]
[1779564366643,32.0,75852.69,39.1,0.59318,0.00025,19.01535]
[1779564366753,32.0,75852.69,39.1,0.59318,0.00025,19.01535]
[1779564366776,32.0,75852.87,39.1,0.59323,0.00025,19.01486]
[1779564367783,32.0,75849.29,39.1,0.59234,0.00025,19.02412]
[1779564369842,32.0,75849.91,39.1,0.5925,0.00025,19.02249]
[1779564369844,32.0,75849.91,39.1,0.5925,0.00025,19.02249]
[1779564369993,32.0,75850.37,39.1,0.59262,0.00025,19.02126]
[1779564375839,31.99,75854.02,39.1,0.59354,0.00025,19.01155]
[1779564378956,31.99,75855.15,39.1,0.59383,0.00025,19.00851]
[1779564380003,31.99,75855.26,39.1,0.59386,0.00025,19.00818]
[1779564385287,31.98,75855.62,39.1,0.59396,0.00025,19.00702]
[1779564389999,31.98,75860.36,39.1,0.59515,0.00025,18.99428]
[1779564390019,31.98,75860.36,39.1,0.59515,0.00025,18.99428]
[1779564390946,31.97,75855.58,39.1,0.59398,0.00025,19.00686]
[1779564392410,31.97,75856.62,39.1,0.59426,0.00025,18.99952]
[1779564397995,31.96,75860.42,39.1,0.59522,0.00025,18.98915]
[1779564403042,31.96,75860.73,39.1,0.59532,0.00025,18.98809]
[1779564408077,31.95,75860.83,39.1,0.59536,0.00025,18.98758]
[1779564413112,31.94,75862.3,39.1,0.59574,0.00025,18.9834]
[1779564418146,31.93,75862.29,39.1,0.59576,0.00025,18.9832]
[1779564423182,31.93,75862.28,39.1,0.59578,0.00025,18.983]
[1779564428217,31.92,75861.59,39.1,0.59563,0.00025,18.98463]
[1779564433252,31.91,75862.77,39.1,0.59594,0.00025,18.98125]
[1779564439164,31.91,75862.81,39.1,0.59595,0.00025,18.98106]
[1779564439181,31.91,75862.81,39.1,0.59595,0.00025,18.98106]
[1779564440301,31.9,75856.55,39.1,0.59442,0.00025,18.99762]
[1779564445336,31.9,75856.38,39.1,0.59439,0.00025,18.99795]
[1779564450371,31.9,75856.21,39.1,0.59435,0.00025,18.99828]
[1779564456138,31.89,75856.48,39.1,0.59445,0.00025,18.99292]
[1779564456186,31.89,75855.9,39.1,0.59431,0.00025,18.99441]
[1779564458428,31.89,75851.64,39.1,0.59325,0.00025,19.00558]
[1779564462068,31.89,75850.15,39.1,0.59289,0.00025,19.00938]
[1779564463463,31.88,75844.91,39.1,0.5916,0.00025,19.02285]
[1779564468498,31.88,75845.49,39.1,0.59176,0.00025,19.02116]
[1779564475547,31.87,75845.64,39.1,0.59182,0.00025,19.0205]
[1779564480234,31.86,75845.15,39.1,0.59171,0.00025,19.02165]
[1779564485617,31.86,75850.0,39.1,0.59294,0.00025,19.00882]
[1779564492666,31.85,75850.18,39.1,0.593,0.00025,19.00815]
[1779564497701,31.84,75849.52,39.1,0.59285,0.00025,19.00974]
[1779564503744,31.84,75849.51,39.1,0.59286,0.00025,19.0096]
[1779564508778,31.83,75849.51,39.1,0.59287,0.00025,19.00946]
[1779564512231,31.83,75849.39,39.1,0.59284,0.00025,19.00975]
[1779564512680,31.83,75849.43,39.1,0.59288,0.00025,19.00503]
[1779564512805,31.83,75850.71,39.1,0.5932,0.00025,19.00166]
[1779564513720,31.83,75850.71,39.1,0.5932,0.00025,19.00166]
[1779564513752,31.83,75850.71,39.1,0.5932,0.00025,19.00166]
[1779564513830,31.83,75850.71,39.1,0.5932,0.00025,19.00166]
[1779564513965,31.83,75853.69,39.1,0.59394,0.00025,18.99378]
[1779564514387,31.83,75853.69,39.1,0.59394,0.00025,18.99378]
[1779564514821,31.83,75856.3,39.1,0.59459,0.00025,18.98683]
[1779564518849,31.82,75859.74,39.1,0.59546,0.00025,18.97747]
[1779564523884,31.82,75859.99,39.1,0.59554,0.00025,18.97659]
[1779564528943,31.81,75861.04,39.1,0.59582,0.00025,18.97359]
[1779564533303,31.81,75863.3,39.1,0.59638,0.00025,18.96743]
[1779564533306,31.81,75865.46,39.1,0.59692,0.00025,18.96154]
[1779564539437,31.82,75865.99,39.1,0.59703,0.00025,18.96027]
[1779564539996,31.82,75866.15,39.1,0.59706,0.00025,18.95996]
[1779564540831,31.82,75866.15,39.1,0.59706,0.00025,18.95996]
[1779564540917,31.82,75866.15,39.1,0.59706,0.00025,18.95995]
[1779564541836,31.82,75866.15,39.1,0.59706,0.00025,18.95995]
[1779564542010,31.82,75865.41,39.1,0.59687,0.00025,18.96204]
[1779564545945,31.82,75866.11,39.1,0.59705,0.00025,18.96011]
[1779564546038,31.82,75866.62,39.1,0.59718,0.00025,18.9587]
[1779564551073,31.83,75866.41,39.1,0.5971,0.00025,18.95957]
[1779564552538,31.83,75866.52,39.1,0.59712,0.00025,18.95933]
[1779564553087,31.83,75873.6,39.1,0.59887,0.00025,18.9398]
[1779564554094,31.84,75878.4,39.1,0.60006,0.00025,18.92636]
[1779564559130,31.84,75880.73,39.1,0.60062,0.00025,18.91991]
[1779564559579,31.84,75880.73,39.1,0.60062,0.00025,18.91991]
[1779564565171,31.85,75880.79,39.1,0.60062,0.00025,18.91993]
[1779564567946,31.85,75880.77,39.1,0.60061,0.00025,18.92005]
[1779564573227,31.85,75881.01,39.1,0.60068,0.00025,18.915]
[1779564574524,31.85,75880.51,39.1,0.60055,0.00025,18.91645]
[1779564575429,31.86,75880.5,39.1,0.60055,0.00025,18.91652]
[1779564577996,31.86,75880.47,39.1,0.60053,0.00025,18.91667]
[1779564581012,31.86,75881.8,39.1,0.60085,0.00025,18.913]
[1779564581565,31.86,75881.79,39.1,0.60085,0.00025,18.91307]
[1779564584107,31.86,75882.99,39.1,0.60114,0.00025,18.90972]
[1779564589392,31.87,75883.81,39.1,0.60133,0.00025,18.9075]
[1779564597874,31.88,75885.07,39.1,0.60161,0.00025,18.90425]
[1779564603260,31.88,75884.22,39.1,0.60139,0.00025,18.90686]
[1779564603288,31.88,75884.22,39.1,0.60139,0.00025,18.90686]
[1779564603306,31.88,75884.22,39.1,0.60139,0.00025,18.90686]
[1779564603441,31.88,75887.4,39.1,0.60217,0.00025,18.89777]
[1779564604445,31.88,75891.86,39.1,0.60327,0.00025,18.88487]
[1779564604769,31.88,75891.86,39.1,0.60327,0.00025,18.88487]
[1779564605205,31.88,75891.86,39.1,0.60327,0.00025,18.88487]
[1779564606376,31.88,75891.86,39.1,0.60327,0.00025,18.8849]
[1779564606425,31.89,75885.12,39.1,0.6016,0.00025,18.90442]
[1779564606455,31.89,75885.12,39.1,0.6016,0.00025,18.90442]
[1779564606459,31.89,75879.38,39.1,0.60018,0.00025,18.92076]
[1779564607659,31.89,75879.38,39.1,0.60018,0.00025,18.92076]
[1779564610556,31.89,75876.01,39.1,0.59934,0.00025,18.93036]
[1779564616784,31.9,75877.17,39.1,0.5996,0.00025,18.92741]
[1779564617538,31.9,75882.13,39.1,0.60082,0.00025,18.91349]
[1779564619112,31.9,75882.13,39.1,0.60082,0.00025,18.91349]
[1779564619367,31.9,75882.13,39.1,0.60082,0.00025,18.91349]
[1779564619418,31.9,75882.13,39.1,0.60082,0.00025,18.91349]
[1779564619737,31.9,75884.66,39.1,0.60144,0.00025,18.90636]
[1779564619830,31.9,75891.53,39.1,0.60313,0.00025,18.88657]
[1779564621226,31.9,75891.53,39.1,0.60313,0.00025,18.88657]
[1779564621299,31.9,75899.25,39.1,0.60503,0.00025,18.8639]
[1779564627612,31.91,75898.71,39.1,0.60488,0.00025,18.86571]
[1779564632139,31.91,75899.24,39.1,0.60501,0.00025,18.86421]
[1779564632648,31.91,75895.06,39.1,0.604,0.00025,18.87201]
[1779564636677,31.92,75891.17,39.1,0.60303,0.00025,18.88349]
[1779564638155,31.92,75891.17,39.1,0.60303,0.00025,18.88349]
[1779564643739,31.92,75889.6,39.1,0.60263,0.00025,18.88823]
[1779564648774,31.92,75886.84,39.1,0.60194,0.00025,18.89632]
[1779564652664,31.93,75887.53,39.1,0.6021,0.00025,18.8944]
[1779564653592,31.93,75888.02,39.1,0.60222,0.00025,18.89301]
[1779564654451,31.93,75888.02,39.1,0.60222,0.00025,18.89301]
[1779564653809,31.93,75883.75,39.1,0.60116,0.00025,18.90527]
[1779564654807,31.93,75883.75,39.1,0.60116,0.00025,18.90527]
[1779564659851,31.93,75886.52,39.1,0.60184,0.00025,18.89748]
[1779564660858,31.93,75890.42,39.1,0.6028,0.00025,18.88625]
[1779564663377,31.93,75891.0,39.1,0.60294,0.00025,18.88459]
[1779564663379,31.93,75891.0,39.1,0.60294,0.00025,18.88459]
[1779564663391,31.93,75891.0,39.1,0.60294,0.00025,18.88459]
[1779564663823,31.93,75892.29,39.1,0.60326,0.00025,18.88086]
[1779564667141,31.94,75893.87,39.1,0.60364,0.00025,18.87634]
[1779564667656,31.94,75894.84,39.1,0.60388,0.00025,18.87353]
[1779564668503,31.94,75894.84,39.1,0.60388,0.00025,18.87353]
[1779564667907,31.94,75890.31,39.1,0.60276,0.00025,18.88675]
[1779564668914,31.94,75883.31,39.1,0.60103,0.00025,18.90687]
[1779564670268,31.94,75883.31,39.1,0.60103,0.00025,18.90687]
[1779564670489,31.94,75883.31,39.1,0.60103,0.00025,18.90687]
[1779564671560,31.94,75880.64,39.1,0.60036,0.00025,18.91449]
[1779564671898,31.94,75880.64,39.1,0.60036,0.00025,18.91449]
[1779564671936,31.94,75877.48,39.1,0.59958,0.00025,18.92341]
[1779564676970,31.93,75876.8,39.1,0.59943,0.00025,18.92515]
[1779564681043,31.93,75876.59,39.1,0.59938,0.00025,18.92564]
[1779564681144,31.93,75876.59,39.1,0.59938,0.00025,18.92564]
[1779564681368,31.93,75876.59,39.1,0.59938,0.00025,18.92564]
[1779564681454,31.93,75876.2,39.1,0.59929,0.00025,18.9267]
[1779564682008,31.93,75865.96,39.1,0.59676,0.00025,18.95494]
[1779564682610,31.93,75865.96,39.1,0.59676,0.00025,18.95494]
[1779564682612,31.93,75865.96,39.1,0.59676,0.00025,18.95494]
[1779564684536,31.93,75861.28,39.1,0.5956,0.00025,18.96756]
[1779564685232,31.93,75861.28,39.1,0.5956,0.00025,18.96756]
[1779564687159,31.93,75860.46,39.1,0.5954,0.00025,18.96972]
[1779564690904,31.93,75861.12,39.1,0.59557,0.00025,18.96788]
[1779564691682,31.93,75861.0,39.1,0.59556,0.00025,18.96362]
[1779564692469,31.93,75857.56,39.1,0.59471,0.00025,18.9728]
[1779564695825,31.92,75856.94,39.1,0.59456,0.00025,18.97438]
[1779564697423,31.92,75856.28,39.1,0.5944,0.00025,18.97611]
[1779564700785,31.92,75856.8,39.1,0.59453,0.00025,18.97471]
[1779564706054,31.92,75858.33,39.1,0.59492,0.00025,18.97047]
[1779564706083,31.92,75858.33,39.1,0.59492,0.00025,18.97047]
[1779564706104,31.92,75858.33,39.1,0.59492,0.00025,18.97047]
[1779564706176,31.92,75859.75,39.1,0.59528,0.00025,18.96665]
[1779564711211,31.91,75861.61,39.1,0.59576,0.00025,18.96143]
[1779564716246,31.9,75860.96,39.1,0.59562,0.00025,18.96295]
[1779564716642,31.9,75860.96,39.1,0.59562,0.00025,18.96295]
[1779564720746,31.9,75856.44,39.1,0.59451,0.00025,18.97488]
[1779564720770,31.9,75856.44,39.1,0.59451,0.00025,18.97488]
[1779564721422,31.9,75853.08,39.1,0.59367,0.00025,18.98374]
[1779564727323,31.89,75849.61,39.1,0.59283,0.00025,18.99263]
[1779564732361,31.88,75848.28,39.1,0.59251,0.00025,18.99595]
[1779564733007,31.88,75848.28,39.1,0.59251,0.00025,18.99595]
[1779564735616,31.88,75846.58,39.1,0.59209,0.00025,19.00029]
[1779564741425,31.88,75844.45,39.1,0.59157,0.00025,19.00566]
[1779564744019,31.88,75844.21,39.1,0.59152,0.00025,19.00624]
[1779564747806,31.88,75845.22,39.1,0.59177,0.00025,19.00359]
[1779564754515,31.87,75841.79,39.1,0.59096,0.00025,19.00759]
[1779564759551,31.86,75841.56,39.1,0.59092,0.00025,19.00799]
[1779564764586,31.85,75840.12,39.1,0.59058,0.00025,19.01148]
[1779564770629,31.85,75839.67,39.1,0.59048,0.00025,19.01239]
[1779564776671,31.84,75839.7,39.1,0.59051,0.00025,19.01208]
[1779564781348,31.84,75839.7,39.1,0.59051,0.00025,19.01208]
[1779564781504,31.84,75839.7,39.1,0.59051,0.00025,19.01208]
[1779564784727,31.83,75836.2,39.1,0.58967,0.00025,19.02063]
[1779564790769,31.82,75838.44,39.1,0.59025,0.00025,19.01468]
[1779564794271,31.81,75838.37,39.1,0.59024,0.00025,19.01478]
[1779564795804,31.81,75833.5,39.1,0.58903,0.00025,19.02693]
[1779564800839,31.8,75833.47,39.1,0.58905,0.00025,19.0268]
[1779564805873,31.79,75834.06,39.1,0.58921,0.00025,19.02512]
[1779564810909,31.79,75833.38,39.1,0.58906,0.00025,19.02664]
[1779564815943,31.78,75834.29,39.1,0.58932,0.00025,19.01963]
[1779564820979,31.78,75833.2,39.1,0.58906,0.00025,19.0222]
[1779564826013,31.77,75831.94,39.1,0.58876,0.00025,19.02518]
[1779564830042,31.76,75827.21,39.1,0.58759,0.00025,19.03676]
[1779564831012,31.76,75827.21,39.1,0.58759,0.00025,19.03676]
[1779564836084,31.76,75827.12,39.1,0.58759,0.00025,19.03676]
[1779564841119,31.75,75827.13,39.1,0.58761,0.00025,19.03655]
[1779564844988,31.74,75827.13,39.1,0.58762,0.00025,19.03644]
[1779564850183,31.74,75827.35,39.1,0.58769,0.00025,19.0357]
[1779564858243,31.73,75827.36,39.1,0.58772,0.00025,19.0354]
[1779564860113,31.73,75826.5,39.1,0.58751,0.00025,19.03749]
[1779564863675,31.72,75825.52,39.1,0.58727,0.00025,19.03985]
[1779564866038,31.72,75826.6,39.1,0.58753,0.00025,19.03722]
[1779564866301,31.73,75830.18,39.1,0.58843,0.00025,19.02836]
[1779564868311,31.73,75833.47,39.1,0.58925,0.00025,19.02016]
[1779564873044,31.73,75831.02,39.1,0.58865,0.00025,19.02183]
[1779564873346,31.73,75836.19,39.1,0.58994,0.00025,19.00884]
[1779564878475,31.73,75838.56,39.1,0.59055,0.00025,19.00272]
[1779564880903,31.72,75839.19,39.1,0.59071,0.00025,19.00105]
[1779564886437,31.72,75838.18,39.1,0.59047,0.00025,19.00349]
[1779564891472,31.72,75838.24,39.1,0.59049,0.00025,19.00322]
[1779564893035,31.71,75837.89,39.1,0.59041,0.00025,19.00408]
[1779564898521,31.71,75840.48,39.1,0.59107,0.00025,18.9973]
[1779564903601,31.71,75842.47,39.1,0.59158,0.00025,18.9921]
[1779564906577,31.7,75839.17,39.1,0.59076,0.00025,19.00048]
[1779564910945,31.7,75840.94,39.1,0.59121,0.00025,18.99581]
[1779564916647,31.69,75839.4,39.1,0.59084,0.00025,18.99961]
[1779564921682,31.69,75839.29,39.1,0.59083,0.00025,18.99974]
[1779564923866,31.69,75837.66,39.1,0.59042,0.00025,19.00386]
[1779564924702,31.69,75830.91,39.1,0.58873,0.00025,19.02089]
[1779564925266,31.69,75830.91,39.1,0.58873,0.00025,19.02089]
[1779564932758,31.67,75830.38,39.1,0.58865,0.00025,19.01736]
[1779564937794,31.67,75827.9,39.1,0.58804,0.00025,19.02335]
[1779564939472,31.67,75827.9,39.1,0.58804,0.00025,19.02335]
[1779564943640,31.66,75828.18,39.1,0.58812,0.00025,19.02251]
[1779564948871,31.65,75827.89,39.1,0.58807,0.00025,19.02299]
[1779564953906,31.65,75826.21,39.1,0.58767,0.00025,19.02696]
[1779564958941,31.64,75825.75,39.1,0.58757,0.00025,19.02794]
[1779564960955,31.64,75822.24,39.1,0.58669,0.00025,19.0365]
[1779564966997,31.63,75821.28,39.1,0.58647,0.00025,19.03866]
[1779564970922,31.63,75819.88,39.1,0.58612,0.00025,19.04197]
[1779564971023,31.62,75819.88,39.1,0.58612,0.00025,19.04194]
[1779564975428,31.62,75819.73,39.1,0.58609,0.00025,19.04223]
[1779564975584,31.62,75819.73,39.1,0.58609,0.00025,19.04223]
[1779564976065,31.62,75810.17,39.1,0.58369,0.00025,19.06506]
[1779564980828,31.62,75807.96,39.1,0.58313,0.00025,19.07023]
[1779564981099,31.62,75807.86,39.1,0.5831,0.00025,19.07045]
[1779564985606,31.62,75807.04,39.1,0.58289,0.00025,19.0725]
[1779564985671,31.63,75806.88,39.1,0.58284,0.00025,19.07291]
[1779564989963,31.62,75806.7,39.1,0.58281,0.00025,19.07318]
[1779564990163,31.62,75806.57,39.1,0.58278,0.00025,19.07345]
[1779564990939,31.62,75806.57,39.1,0.58278,0.00025,19.07345]
[1779564991170,31.62,75806.74,39.1,0.58284,0.00025,19.06855]
[1779564995198,31.61,75810.36,39.1,0.58377,0.00025,19.05991]
[1779564997878,31.61,75812.99,39.1,0.58444,0.00025,19.05359]
[1779565003253,31.61,75815.78,39.1,0.58515,0.00025,19.04686]
[1779565008288,31.61,75814.83,39.1,0.58491,0.00025,19.04912]
[1779565013324,31.61,75812.82,39.1,0.5844,0.00025,19.05393]
[1779565019366,31.61,75813.64,39.1,0.58461,0.00025,19.05201]
[1779565022391,31.61,75818.14,39.1,0.58574,0.00025,19.0412]
[1779565023394,31.61,75822.05,39.1,0.58673,0.00025,19.03168]
[1779565028429,31.61,75824.45,39.1,0.58734,0.00025,19.0257]
[1779565033465,31.6,75824.3,39.1,0.58731,0.00025,19.02598]
[1779565038075,31.6,75824.36,39.1,0.58733,0.00025,19.02576]
[1779565044543,31.59,75824.78,39.1,0.58745,0.00025,19.02457]
[1779565045916,31.59,75824.72,39.1,0.58744,0.00025,19.0247]
[1779565046466,31.59,75824.72,39.1,0.58744,0.00025,19.0247]
[1779565046504,31.59,75824.72,39.1,0.58744,0.00025,19.0247]
[1779565052599,31.59,75823.89,39.1,0.58726,0.00025,19.02205]
[1779565055229,31.59,75825.46,39.1,0.58766,0.00025,19.01812]
[1779565055262,31.59,75825.46,39.1,0.58766,0.00025,19.01812]
[1779565055620,31.59,75828.59,39.1,0.58845,0.00025,19.0103]
[1779565056747,31.59,75828.59,39.1,0.58845,0.00025,19.0103]
[1779565058685,31.58,75833.23,39.1,0.58963,0.00025,18.99855]
[1779565061337,31.58,75833.18,39.1,0.58962,0.00025,18.99862]
[1779565067851,31.58,75833.17,39.1,0.58963,0.00025,18.99855]
[1779565073746,31.57,75833.03,39.1,0.58961,0.00025,18.99872]
[1779565078782,31.57,75832.74,39.1,0.58955,0.00025,18.99933]
[1779565081803,31.56,75836.02,39.1,0.59038,0.00025,18.99089]
[1779565087845,31.56,75835.12,39.1,0.59016,0.00025,18.99314]
[1779565093210,31.56,75835.89,39.1,0.59035,0.00025,18.99118]
[1779565093237,31.56,75835.89,39.1,0.59035,0.00025,18.99118]
[1779565094894,31.57,75841.31,39.1,0.59171,0.00025,18.97728]
[1779565094963,31.57,75841.31,39.1,0.59171,0.00025,18.97728]
[1779565095559,31.57,75841.31,39.1,0.59171,0.00025,18.97728]
[1779565100935,31.57,75841.54,39.1,0.59176,0.00025,18.97674]
[1779565103577,31.57,75841.71,39.1,0.5918,0.00025,18.97632]
[1779565108991,31.57,75840.88,39.1,0.59159,0.00025,18.97855]
[1779565116753,31.57,75841.77,39.1,0.59182,0.00025,18.97173]
[1779565116787,31.57,75841.77,39.1,0.59182,0.00025,18.97173]
[1779565117026,31.58,75841.77,39.1,0.59182,0.00025,18.9718]
[1779565117866,31.58,75841.77,39.1,0.59182,0.00025,18.9718]
[1779565117921,31.58,75846.43,39.1,0.59299,0.00025,18.95959]
[1779565118146,31.58,75846.43,39.1,0.59299,0.00025,18.95959]
[1779565118442,31.58,75846.43,39.1,0.59299,0.00025,18.95959]
[1779565118468,31.58,75846.43,39.1,0.59299,0.00025,18.95959]
[1779565118520,31.58,75850.8,39.1,0.59409,0.00025,18.94799]
[1779565121779,31.58,75853.44,39.1,0.59475,0.00025,18.94091]
[1779565121963,31.58,75853.44,39.1,0.59475,0.00025,18.94091]
[1779565127119,31.58,75855.86,39.1,0.59536,0.00025,18.93434]
[1779565132154,31.57,75854.69,39.1,0.59507,0.00025,18.93748]
[1779565137189,31.57,75855.42,39.1,0.59525,0.00025,18.93548]
[1779565143231,31.57,75855.32,39.1,0.59523,0.00025,18.93572]
[1779565148265,31.57,75855.34,39.1,0.59524,0.00025,18.93563]
[1779565153301,31.57,75856.84,39.1,0.59562,0.00025,18.93152]
[1779565158336,31.57,75856.57,39.1,0.59555,0.00025,18.93222]
[1779565163371,31.57,75856.76,39.1,0.59561,0.00025,18.93165]
[1779565168406,31.57,75856.81,39.1,0.59562,0.00025,18.93146]
[1779565174056,31.56,75857.23,39.1,0.59575,0.00025,18.92569]
[1779565179483,31.56,75857.78,39.1,0.5959,0.00025,18.92414]
[1779565184728,31.56,75857.79,39.1,0.5959,0.00025,18.92408]
[1779565184730,31.56,75857.79,39.1,0.5959,0.00025,18.92408]
[1779565184748,31.56,75857.79,39.1,0.5959,0.00025,18.92408]
[1779565184836,31.56,75857.79,39.1,0.5959,0.00025,18.92408]
[1779565185525,31.56,75848.46,39.1,0.59356,0.00025,18.9492]
[1779565192576,31.56,75845.43,39.1,0.59279,0.00025,18.95731]
[1779565197611,31.57,75844.06,39.1,0.59243,0.00025,18.961]
[1779565202647,31.57,75845.01,39.1,0.59266,0.00025,18.9586]
[1779565206699,31.57,75845.12,39.1,0.59269,0.00025,18.95837]
[1779565207160,31.57,75845.08,39.1,0.59268,0.00025,18.95849]
[1779565207685,31.57,75835.94,39.1,0.59038,0.00025,18.98221]
[1779565210709,31.57,75840.45,39.1,0.59152,0.00025,18.97048]
[1779565215744,31.56,75841.35,39.1,0.59176,0.00025,18.968]
[1779565220779,31.56,75841.4,39.1,0.59178,0.00025,18.96774]
[1779565222694,31.56,75841.57,39.1,0.59183,0.00025,18.96727]
[1779565226162,31.56,75841.23,39.1,0.59175,0.00025,18.96807]
[1779565226177,31.56,75841.49,39.1,0.59182,0.00025,18.96737]
[1779565228835,31.55,75845.19,39.1,0.59276,0.00025,18.95759]
[1779565233870,31.55,75845.06,39.1,0.59275,0.00025,18.95325]
[1779565235567,31.55,75845.43,39.1,0.59285,0.00025,18.95225]
[1779565240920,31.55,75849.14,39.1,0.59378,0.00025,18.94244]
[1779565245956,31.55,75849.63,39.1,0.59389,0.00025,18.94123]
[1779565250992,31.56,75849.38,39.1,0.59382,0.00025,18.94199]
[1779565256030,31.56,75849.95,39.1,0.59396,0.00025,18.94055]
[1779565259975,31.56,75849.87,39.1,0.59394,0.00025,18.94081]
[1779565264043,31.56,75849.12,39.1,0.59374,0.00025,18.94285]
[1779565265102,31.56,75843.85,39.1,0.59241,0.00025,18.95684]
[1779565265844,31.56,75843.85,39.1,0.59241,0.00025,18.95684]
[1779565272153,31.57,75844.65,39.1,0.5926,0.00025,18.95486]
[1779565276983,31.57,75843.6,39.1,0.59233,0.00025,18.95769]
[1779565282373,31.57,75840.58,39.1,0.59158,0.00025,18.96551]
[1779565282942,31.57,75840.58,39.1,0.59158,0.00025,18.96551]
[1779565283229,31.57,75834.18,39.1,0.58997,0.00025,18.98195]
[1779565284462,31.57,75834.18,39.1,0.58997,0.00025,18.98195]
[1779565284505,31.57,75834.18,39.1,0.58997,0.00025,18.98195]
[1779565285314,31.56,75832.95,39.1,0.58966,0.00025,18.98504]
[1779565292673,31.56,75832.84,39.1,0.58965,0.00025,18.98518]
[1779565298334,31.55,75831.46,39.1,0.58934,0.00025,18.9839]
[1779565303371,31.55,75829.53,39.1,0.58886,0.00025,18.98866]
[1779565305987,31.55,75829.5,39.1,0.58885,0.00025,18.98871]
[1779565310623,31.54,75829.88,39.1,0.58896,0.00025,18.98764]
[1779565311855,31.54,75830.02,39.1,0.589,0.00025,18.98726]
[1779565312414,31.54,75830.42,39.1,0.5891,0.00025,18.98623]
[1779565313769,31.54,75831.86,39.1,0.58947,0.00025,18.98257]
[1779565319486,31.53,75831.36,39.1,0.58935,0.00025,18.9837]
[1779565323284,31.53,75831.62,39.1,0.58942,0.00025,18.98298]
[1779565328489,31.53,75831.81,39.1,0.58948,0.00025,18.98243]
[1779565328859,31.53,75831.81,39.1,0.58948,0.00025,18.98243]
[1779565335191,31.53,75829.41,39.1,0.58888,0.00025,18.98837]
[1779565336606,31.52,75825.74,39.1,0.58796,0.00025,18.99751]
[1779565341641,31.52,75826.16,39.1,0.58808,0.00025,18.99636]
[1779565343802,31.52,75826.9,39.1,0.58827,0.00025,18.99448]
[1779565344682,31.52,75826.9,39.1,0.58827,0.00025,18.99446]
[1779565346997,31.52,75826.49,39.1,0.58817,0.00025,18.99544]
[1779565348768,31.51,75825.85,39.1,0.58801,0.00025,18.997]
[1779565354732,31.51,75826.4,39.1,0.58818,0.00025,18.99093]
[1779565356410,31.51,75826.27,39.1,0.58815,0.00025,18.99123]
[1779565361084,31.51,75826.07,39.1,0.58811,0.00025,18.99165]
[1779565363370,31.5,75825.18,39.1,0.58789,0.00025,18.99382]
[1779565364261,31.5,75825.18,39.1,0.58789,0.00025,18.99382]
[1779565364618,31.5,75825.67,39.1,0.58801,0.00025,18.99258]
[1779565365698,31.5,75825.83,39.1,0.58806,0.00025,18.99216]
[1779565365816,31.5,75825.83,39.1,0.58806,0.00025,18.99216]
[1779565368981,31.5,75825.73,39.1,0.58803,0.00025,18.99237]
[1779565374872,31.5,75825.65,39.1,0.58803,0.00025,18.99243]
[1779565380913,31.49,75824.96,39.1,0.58786,0.00025,18.99404]
[1779565382474,31.49,75825.78,39.1,0.58807,0.00025,18.99198]
[1779565383827,31.49,75825.78,39.1,0.58807,0.00025,18.99196]
[1779565384801,31.49,75825.78,39.1,0.58807,0.00025,18.99194]
[1779565387164,31.49,75825.78,39.1,0.58808,0.00025,18.99193]
[1779565392998,31.48,75825.46,39.1,0.58801,0.00025,18.99259]
[1779565398041,31.48,75826.46,39.1,0.58827,0.00025,18.99001]
[1779565400896,31.48,75827.29,39.1,0.58848,0.00025,18.98789]
[1779565406098,31.48,75826.53,39.1,0.5883,0.00025,18.9897]
[1779565411132,31.47,75829.73,39.1,0.58913,0.00025,18.977]
[1779565413147,31.47,75836.25,39.1,0.59079,0.00025,18.96029]
[1779565413502,31.47,75836.25,39.1,0.59079,0.00025,18.96029]
[1779565413590,31.47,75836.25,39.1,0.59079,0.00025,18.96029]
[1779565415161,31.47,75842.51,39.1,0.59237,0.00025,18.94395]
[1779565422210,31.47,75842.22,39.1,0.59229,0.00025,18.94473]
[1779565425231,31.47,75838.96,39.1,0.59147,0.00025,18.95326]
[1779565432301,31.47,75838.82,39.1,0.59144,0.00025,18.95361]
[1779565439329,31.47,75835.91,39.1,0.59071,0.00025,18.96106]
[1779565444364,31.47,75836.02,39.1,0.59074,0.00025,18.96072]
[1779565449399,31.47,75833.15,39.1,0.59002,0.00025,18.96805]
[1779565454518,31.46,75832.27,39.1,0.5898,0.00025,18.97025]
[1779565454698,31.46,75832.27,39.1,0.5898,0.00025,18.97025]
[1779565460231,31.46,75832.69,39.1,0.58991,0.00025,18.96914]
[1779565460990,31.46,75832.69,39.1,0.58992,0.00025,18.96908]
[1779565461485,31.46,75836.9,39.1,0.59099,0.00025,18.95821]
[1779565467273,31.46,75839.18,39.1,0.59157,0.00025,18.95224]
[1779565468088,31.46,75840.49,39.1,0.5919,0.00025,18.94881]
[1779565470088,31.46,75841.63,39.1,0.59219,0.00025,18.9458]
[1779565475583,31.45,75842.33,39.1,0.59239,0.00025,18.93933]
[1779565480211,31.45,75842.34,39.1,0.59239,0.00025,18.93928]
[1779565480219,31.45,75842.34,39.1,0.59239,0.00025,18.93928]
[1779565480455,31.45,75842.34,39.1,0.59239,0.00025,18.93928]
[1779565480777,31.45,75842.34,39.1,0.5924,0.00025,18.93926]
[1779565480813,31.45,75842.34,39.1,0.5924,0.00025,18.93926]
[1779565480948,31.45,75842.34,39.1,0.5924,0.00025,18.93926]
[1779565481257,31.45,75828.48,39.1,0.58889,0.00025,18.97503]
[1779565481629,31.45,75818.17,39.1,0.58627,0.00025,19.00067]
[1779565482428,31.45,75818.17,39.1,0.58627,0.00025,19.00067]
[1779565483223,31.45,75818.17,39.1,0.58627,0.00025,19.00067]
[1779565484650,31.46,75821.99,39.1,0.58722,0.00025,18.99144]
[1779565485533,31.46,75821.99,39.1,0.58722,0.00025,18.99144]
[1779565486118,31.46,75821.99,39.1,0.58722,0.00025,18.99144]
[1779565488179,31.46,75825.45,39.1,0.5881,0.00025,18.98286]
[1779565488183,31.46,75829.2,39.1,0.58905,0.00025,18.97338]
[1779565490789,31.46,75832.4,39.1,0.58987,0.00025,18.96519]
[1779565490916,31.46,75832.4,39.1,0.58987,0.00025,18.96519]
[1779565490940,31.46,75832.4,39.1,0.58987,0.00025,18.96519]
[1779565491700,31.46,75838.94,39.1,0.59153,0.00025,18.94826]
[1779565494038,31.46,75840.91,39.1,0.59203,0.00025,18.94309]
[1779565496394,31.45,75841.57,39.1,0.5922,0.00025,18.94134]
[1779565496849,31.45,75842.44,39.1,0.59242,0.00025,18.93904]
[1779565496912,31.45,75847.12,39.1,0.5936,0.00025,18.92661]
[1779565498403,31.45,75847.12,39.1,0.5936,0.00025,18.92661]
[1779565497748,31.45,75850.55,39.1,0.59447,0.00025,18.91742]
[1779565500894,31.45,75850.65,39.1,0.59449,0.00025,18.91715]
[1779565500914,31.45,75850.65,39.1,0.59449,0.00025,18.91715]
[1779565501159,31.45,75850.65,39.1,0.59449,0.00025,18.91715]
[1779565503474,31.45,75852.25,39.1,0.5949,0.00025,18.91283]
[1779565507873,31.45,75851.46,39.1,0.5947,0.00025,18.91497]
[1779565508691,31.45,75851.46,39.1,0.5947,0.00025,18.91497]
[1779565509832,31.45,75845.56,39.1,0.5932,0.00025,18.93079]
[1779565511513,31.46,75846.16,39.1,0.59336,0.00025,18.9292]
[1779565516881,31.46,75846.81,39.1,0.59352,0.00025,18.92748]
[1779565520494,31.46,75847.25,39.1,0.59363,0.00025,18.9263]
[1779565520637,31.46,75847.25,39.1,0.59363,0.00025,18.9263]
[1779565530979,31.46,75846.59,39.1,0.59346,0.00025,18.92807]
[1779565536016,31.46,75845.65,39.1,0.59324,0.00025,18.92601]
[1779565538624,31.46,75845.55,39.1,0.59322,0.00025,18.92628]
[1779565543258,31.46,75840.53,39.1,0.59195,0.00025,18.93955]
[1779565549106,31.46,75841.36,39.1,0.59215,0.00025,18.93742]
[1779565557162,31.46,75841.19,39.1,0.59211,0.00025,18.93789]
[1779565562197,31.46,75840.97,39.1,0.59205,0.00025,18.93849]
[1779565567317,31.46,75840.06,39.1,0.59182,0.00025,18.94089]
[1779565567811,31.46,75840.06,39.1,0.59182,0.00025,18.9409]
[1779565568239,31.46,75835.42,39.1,0.59064,0.00025,18.95296]
[1779565569246,31.46,75830.53,39.1,0.5894,0.00025,18.9655]
[1779565571260,31.46,75827.22,39.1,0.58856,0.00025,18.97388]
[1779565572018,31.46,75827.22,39.1,0.58856,0.00025,18.97388]
[1779565577303,31.46,75827.97,39.1,0.58875,0.00025,18.97199]
[1779565582339,31.46,75829.35,39.1,0.5891,0.00025,18.96857]
[1779565588382,31.47,75829.36,39.1,0.58909,0.00025,18.96868]
[1779565594424,31.47,75828.91,39.1,0.58898,0.00025,18.96538]
[1779565599459,31.48,75826.42,39.1,0.58834,0.00025,18.97178]
[1779565599730,31.48,75826.42,39.1,0.58834,0.00025,18.97178]
[1779565600031,31.48,75826.42,39.1,0.58834,0.00025,18.97178]
[1779565600466,31.48,75821.25,39.1,0.58702,0.00025,18.98467]
[1779565600957,31.48,75821.25,39.1,0.58702,0.00025,18.98467]
[1779565601501,31.48,75821.25,39.1,0.58702,0.00025,18.98467]
[1779565610536,31.49,75821.03,39.1,0.58693,0.00025,18.98559]
[1779565616578,31.5,75820.15,39.1,0.58669,0.00025,18.98796]
[1779565621262,31.5,75818.6,39.1,0.58629,0.00025,18.99186]
[1779565621364,31.51,75823.52,39.1,0.58753,0.00025,18.97981]
[1779565621613,31.51,75828.22,39.1,0.58872,0.00025,18.96809]
[1779565626648,31.51,75827.47,39.1,0.58852,0.00025,18.97007]
[1779565631684,31.52,75827.03,39.1,0.5884,0.00025,18.9713]
[1779565632586,31.52,75827.03,39.1,0.5884,0.00025,18.9713]
[1779565640748,31.52,75829.02,39.1,0.5889,0.00025,18.96632]
[1779565647797,31.51,75832.64,39.1,0.58982,0.00025,18.95706]
[1779565649555,31.51,75832.64,39.1,0.58982,0.00025,18.95706]
[1779565657868,31.51,75832.64,39.1,0.58985,0.00025,18.95241]
[1779565660221,31.51,75832.64,39.1,0.58985,0.00025,18.95241]
[1779565660593,31.51,75832.64,39.1,0.58985,0.00025,18.95241]
[1779565664872,31.51,75832.96,39.1,0.58993,0.00025,18.95152]
[1779565667690,31.51,75833.26,39.1,0.59001,0.00025,18.95073]
[1779565667731,31.51,75833.26,39.1,0.59001,0.00025,18.95073]
[1779565667985,31.51,75833.26,39.1,0.59001,0.00025,18.95073]
[1779565669952,31.51,75840.11,39.1,0.59175,0.00025,18.93298]
[1779565672815,31.51,75841.01,39.1,0.59198,0.00025,18.93062]
[1779565678008,31.5,75840.31,39.1,0.5918,0.00025,18.9324]
[1779565689225,31.5,75840.29,39.1,0.5918,0.00025,18.93243]
[1779565690168,31.5,75840.36,39.1,0.59183,0.00025,18.93216]
[1779565690209,31.5,75840.36,39.1,0.59183,0.00025,18.93216]
[1779565691100,31.5,75845.89,39.1,0.59322,0.00025,18.91759]
[1779565696136,31.5,75847.45,39.1,0.59361,0.00025,18.91351]
[1779565701170,31.5,75849.46,39.1,0.59412,0.00025,18.90816]
[1779565704283,31.5,75848.46,39.1,0.59386,0.00025,18.91085]
[1779565707843,31.51,75847.09,39.1,0.59352,0.00025,18.91453]
[1779565713255,31.51,75845.84,39.1,0.59322,0.00025,18.91332]
[1779565718290,31.51,75845.46,39.1,0.59312,0.00025,18.91436]
[1779565724332,31.51,75842.0,39.1,0.59224,0.00025,18.92352]
[1779565729367,31.51,75841.06,39.1,0.592,0.00025,18.92603]
[1779565734402,31.51,75843.8,39.1,0.59269,0.00025,18.91885]
[1779565739437,31.51,75842.58,39.1,0.59238,0.00025,18.92206]
[1779565744472,31.51,75843.55,39.1,0.59263,0.00025,18.91949]
[1779565744723,31.51,75843.55,39.1,0.59263,0.00025,18.91949]
[1779565750514,31.51,75848.09,39.1,0.59377,0.00025,18.90745]
[1779565750711,31.51,75848.09,39.1,0.59377,0.00025,18.90745]
[1779565756556,31.51,75848.22,39.1,0.59381,0.00025,18.90712]
[1779565761591,31.51,75850.7,39.1,0.59443,0.00025,18.90047]
[1779565766626,31.51,75851.74,39.1,0.59469,0.00025,18.89766]
[1779565771661,31.51,75851.2,39.1,0.59458,0.00025,18.89453]
[1779565777707,31.51,75851.43,39.1,0.59463,0.00025,18.89392]
[1779565783749,31.51,75851.55,39.1,0.59466,0.00025,18.8936]
[1779565788784,31.51,75852.3,39.1,0.59485,0.00025,18.89158]
[1779565792256,31.51,75852.55,39.1,0.59492,0.00025,18.89091]
[1779565792309,31.51,75852.55,39.1,0.59492,0.00025,18.89091]
[1779565793246,31.51,75852.46,39.1,0.59489,0.00025,18.89115]
[1779565793287,31.51,75857.69,39.1,0.59621,0.00025,18.8769]
[1779565793959,31.51,75857.69,39.1,0.59621,0.00025,18.8769]
[1779565793963,31.51,75857.69,39.1,0.59621,0.00025,18.8769]
[1779565794578,31.51,75857.69,39.1,0.59621,0.00025,18.8769]
[1779565794587,31.51,75866.57,39.1,0.59845,0.00025,18.85224]
[1779565795087,31.51,75866.57,39.1,0.59845,0.00025,18.85224]
[1779565795167,31.51,75871.54,39.1,0.5997,0.00025,18.83821]
[1779565797826,31.51,75872.18,39.1,0.59986,0.00025,18.83635]
[1779565797931,31.51,75872.18,39.1,0.59986,0.00025,18.83635]
[1779565798021,31.51,75875.1,39.1,0.6006,0.00025,18.82796]
[1779565798856,31.51,75879.19,39.1,0.60162,0.00025,18.81622]
[1779565801609,31.52,75879.86,39.1,0.60178,0.00025,18.81435]
[1779565804570,31.52,75879.39,39.1,0.60164,0.00025,18.81595]
[1779565806073,31.53,75879.39,39.1,0.60163,0.00025,18.81611]
[1779565808905,31.53,75879.43,39.1,0.60163,0.00025,18.81614]
[1779565809455,31.53,75879.43,39.1,0.60163,0.00025,18.81614]
[1779565815633,31.53,75879.43,39.1,0.60162,0.00025,18.8163]
[1779565815673,31.55,75879.43,39.1,0.60158,0.00025,18.81675]
[1779565815800,31.55,75879.43,39.1,0.60158,0.00025,18.81675]
[1779565815974,31.55,75877.93,39.1,0.6012,0.00025,18.8211]
[1779565816981,31.55,75868.68,39.1,0.59888,0.00025,18.84755]
[1779565817988,31.55,75864.48,39.1,0.59782,0.00025,18.85935]
[1779565822592,31.55,75864.72,39.1,0.59788,0.00025,18.85873]
[1779565822614,31.55,75864.72,39.1,0.59788,0.00025,18.85873]
[1779565822621,31.55,75864.72,39.1,0.59788,0.00025,18.85873]
[1779565823426,31.55,75864.64,39.1,0.59785,0.00025,18.85897]
[1779565823472,31.55,75859.03,39.1,0.59644,0.00025,18.87452]
[1779565824031,31.55,75855.72,39.1,0.59561,0.00025,18.88358]
[1779565829066,31.55,75855.62,39.1,0.59558,0.00025,18.88387]
[1779565833139,31.55,75855.88,39.1,0.59566,0.00025,18.87859]
[1779565839137,31.55,75854.61,39.1,0.59534,0.00025,18.88209]
[1779565845179,31.55,75855.98,39.1,0.59568,0.00025,18.87839]
[1779565846892,31.55,75856.35,39.1,0.59578,0.00025,18.87739]
[1779565846913,31.55,75856.35,39.1,0.59578,0.00025,18.87739]
[1779565847193,31.55,75860.22,39.1,0.59675,0.00025,18.86678]
[1779565855251,31.55,75861.35,39.1,0.59704,0.00025,18.86356]
[1779565855815,31.55,75861.35,39.1,0.59704,0.00025,18.86356]
[1779565861293,31.55,75861.59,39.1,0.59711,0.00025,18.86283]
[1779565866328,31.55,75862.34,39.1,0.5973,0.00025,18.86069]
[1779565872370,31.55,75864.2,39.1,0.59778,0.00025,18.85544]
[1779565876733,31.54,75864.11,39.1,0.59776,0.00025,18.85564]
[1779565877405,31.54,75868.93,39.1,0.59898,0.00025,18.84207]
[1779565880426,31.54,75872.77,39.1,0.59995,0.00025,18.83108]
[1779565883129,31.54,75874.36,39.1,0.60035,0.00025,18.82645]
[1779565883447,31.54,75874.4,39.1,0.60037,0.00025,18.8263]
[1779565889490,31.54,75872.99,39.1,0.6,0.00025,18.83053]
[1779565895532,31.55,75873.85,39.1,0.60022,0.00025,18.82366]
[1779565900567,31.55,75874.14,39.1,0.60028,0.00025,18.82299]
[1779565907621,31.56,75873.39,39.1,0.60007,0.00025,18.82535]
[1779565914669,31.56,75873.58,39.1,0.6001,0.00025,18.82503]
[1779565916684,31.57,75869.38,39.1,0.59904,0.00025,18.83702]
[1779565917196,31.57,75869.38,39.1,0.59904,0.00025,18.83702]
[1779565917690,31.57,75866.26,39.1,0.59826,0.00025,18.84582]
[1779565921719,31.56,75860.98,39.1,0.59694,0.00025,18.8604]
[1779565924803,31.56,75861.23,39.1,0.597,0.00025,18.85967]
[1779565924829,31.56,75861.23,39.1,0.597,0.00025,18.85967]
[1779565925747,31.56,75857.11,39.1,0.59597,0.00025,18.87095]
[1779565927743,31.56,75857.98,39.1,0.59619,0.00025,18.86858]
[1779565927762,31.56,75852.7,39.1,0.59486,0.00025,18.88295]
[1779565928375,31.56,75852.7,39.1,0.59486,0.00025,18.88295]
[1779565928768,31.56,75847.84,39.1,0.59363,0.00025,18.89598]
[1779565930806,31.56,75844.27,39.1,0.59273,0.00025,18.90544]
[1779565932255,31.56,75844.88,39.1,0.59288,0.00025,18.90383]
[1779565932820,31.56,75841.01,39.1,0.59191,0.00025,18.91399]
[1779565934285,31.56,75838.03,39.1,0.59115,0.00025,18.92174]
[1779565939869,31.57,75835.57,39.1,0.59052,0.00025,18.92815]
[1779565942890,31.56,75831.33,39.1,0.58945,0.00025,18.93895]
[1779565942911,31.56,75831.33,39.1,0.58945,0.00025,18.93895]
[1779565948932,31.56,75834.62,39.1,0.59029,0.00025,18.93048]
[1779565953967,31.56,75833.57,39.1,0.59005,0.00025,18.92856]
[1779565963032,31.56,75834.29,39.1,0.59024,0.00025,18.92665]
[1779565968067,31.56,75833.74,39.1,0.5901,0.00025,18.92803]
[1779565973104,31.56,75834.48,39.1,0.59029,0.00025,18.92611]
[1779565978139,31.56,75835.15,39.1,0.59046,0.00025,18.92437]
[1779565982563,31.56,75836.02,39.1,0.59068,0.00025,18.92213]
[1779565983156,31.55,75835.51,39.1,0.59055,0.00025,18.92344]
[1779565983174,31.55,75842.06,39.1,0.59221,0.00025,18.90643]
[1779565985039,31.56,75844.21,39.1,0.59275,0.00025,18.90079]
[1779565986006,31.56,75845.93,39.1,0.59319,0.00025,18.89625]
[1779565986196,31.56,75851.37,39.1,0.59456,0.00025,18.88172]
[1779565991230,31.56,75855.11,39.1,0.5955,0.00025,18.87163]
[1779565992500,31.56,75855.11,39.1,0.5955,0.00025,18.87163]
[1779565992540,31.56,75855.11,39.1,0.5955,0.00025,18.87163]
[1779565993244,31.56,75861.28,39.1,0.59705,0.00025,18.85473]
[1779565998279,31.56,75863.06,39.1,0.59749,0.00025,18.84989]
[1779565999503,31.56,75863.06,39.1,0.59749,0.00025,18.84989]
[1779566004238,31.56,75866.14,39.1,0.59826,0.00025,18.84141]
[1779566012378,31.57,75865.54,39.1,0.59811,0.00025,18.83869]
[1779566013688,31.57,75865.54,39.1,0.59811,0.00025,18.83869]
[1779566013713,31.57,75865.54,39.1,0.59811,0.00025,18.83869]
[1779566014011,31.57,75865.73,39.1,0.59816,0.00025,18.83818]
[1779566014575,31.57,75865.73,39.1,0.59816,0.00025,18.83818]
[1779566014658,31.57,75852.0,39.1,0.5947,0.00025,18.8759]
[1779566015399,31.57,75848.39,39.1,0.59379,0.00025,18.88557]
[1779566020434,31.57,75848.06,39.1,0.59371,0.00025,18.88644]
[1779566025469,31.57,75845.64,39.1,0.5931,0.00025,18.89286]
[1779566036546,31.57,75846.05,39.1,0.5932,0.00025,18.89181]
[1779566039524,31.57,75846.05,39.1,0.5932,0.00025,18.89181]
[1779566039598,31.57,75846.05,39.1,0.5932,0.00025,18.89181]
[1779566039606,31.57,75846.05,39.1,0.5932,0.00025,18.89181]
[1779566040516,31.57,75846.05,39.1,0.5932,0.00025,18.89181]
[1779566040852,31.57,75846.05,39.1,0.5932,0.00025,18.89181]
[1779566040918,31.57,75846.05,39.1,0.5932,0.00025,18.89181]
[1779566043645,31.57,75846.1,39.1,0.59321,0.00025,18.89169]
[1779566049574,31.57,75846.82,39.1,0.59339,0.00025,18.88979]
[1779566050651,31.57,75850.65,39.1,0.59435,0.00025,18.87958]
[1779566053149,31.57,75851.75,39.1,0.59463,0.00025,18.87664]
[1779566053672,31.57,75847.06,39.1,0.59345,0.00025,18.88919]
[1779566055686,31.57,75843.67,39.1,0.59259,0.00025,18.89815]
[1779566060730,31.57,75843.54,39.1,0.59256,0.00025,18.89849]
[1779566065758,31.57,75845.85,39.1,0.59314,0.00025,18.8924]
[1779566070794,31.57,75846.28,39.1,0.59325,0.00025,18.89127]
[1779566072916,31.57,75847.74,39.1,0.59364,0.00025,18.88281]
[1779566082878,31.57,75846.6,39.1,0.59334,0.00025,18.88588]
[1779566087913,31.57,75847.55,39.1,0.59358,0.00025,18.88337]
[1779566089315,31.57,75846.43,39.1,0.5933,0.00025,18.88634]
[1779566095969,31.58,75848.77,39.1,0.59389,0.00025,18.88014]
[1779566100785,31.58,75847.75,39.1,0.59363,0.00025,18.88287]
[1779566105035,31.58,75841.83,39.1,0.59214,0.00025,18.8985]
[1779566110071,31.58,75842.59,39.1,0.59233,0.00025,18.89649]
[1779566115106,31.57,75841.99,39.1,0.59218,0.00025,18.89804]
[1779566120141,31.57,75841.99,39.1,0.59218,0.00025,18.89802]
[1779566125176,31.57,75842.75,39.1,0.59237,0.00025,18.89602]
[1779566130214,31.57,75842.86,39.1,0.5924,0.00025,18.89571]
[1779566135249,31.57,75842.93,39.1,0.59244,0.00025,18.89093]
[1779566140377,31.57,75843.99,39.1,0.59271,0.00025,18.88813]
[1779566147333,31.57,75843.87,39.1,0.59268,0.00025,18.88843]
[1779566155389,31.57,75844.68,39.1,0.59289,0.00025,18.88628]
[1779566160424,31.57,75844.1,39.1,0.59274,0.00025,18.88781]
[1779566164341,31.57,75843.73,39.1,0.59265,0.00025,18.88878]
[1779566168480,31.57,75840.36,39.1,0.5918,0.00025,18.89759]
[1779566169717,31.57,75840.36,39.1,0.5918,0.00025,18.89759]
[1779566175529,31.57,75838.04,39.1,0.59122,0.00025,18.90356]
[1779566178045,31.57,75838.04,39.1,0.59122,0.00025,18.90356]
[1779566179560,31.57,75843.66,39.1,0.59264,0.00025,18.88886]
[1779566182417,31.57,75844.21,39.1,0.59278,0.00025,18.88741]
[1779566187995,31.57,75845.01,39.1,0.59298,0.00025,18.88529]
[1779566191002,31.57,75845.01,39.1,0.59298,0.00025,18.88529]
[1779566194075,31.57,75845.07,39.1,0.59302,0.00025,18.88054]
[1779566199700,31.57,75843.61,39.1,0.59265,0.00025,18.88438]
[1779566204735,31.57,75842.35,39.1,0.59233,0.00025,18.88768]
[1779566205211,31.57,75842.35,39.1,0.59233,0.00025,18.88768]
[1779566210777,31.57,75842.72,39.1,0.59243,0.00025,18.88669]
[1779566211962,31.57,75842.72,39.1,0.59243,0.00025,18.88669]
[1779566212861,31.57,75842.72,39.1,0.59243,0.00025,18.88669]
[1779566217864,31.57,75843.03,39.1,0.5925,0.00025,18.88587]
[1779566218910,31.57,75843.03,39.1,0.5925,0.00025,18.88587]
[1779566224875,31.57,75843.75,39.1,0.59269,0.00025,18.88398]
[1779566229910,31.57,75842.83,39.1,0.59245,0.00025,18.8864]
[1779566234625,31.57,75842.8,39.1,0.59245,0.00025,18.88648]
[1779566246023,31.57,75843.92,39.1,0.59273,0.00025,18.88354]
[1779566252065,31.57,75843.56,39.1,0.59266,0.00025,18.87992]
[1779566257100,31.57,75844.72,39.1,0.59295,0.00025,18.87687]
[1779566262135,31.57,75845.72,39.1,0.5932,0.00025,18.87425]
[1779566267170,31.57,75845.38,39.1,0.59311,0.00025,18.87518]
[1779566272205,31.57,75843.91,39.1,0.59274,0.00025,18.87908]
[1779566277240,31.57,75844.93,39.1,0.59299,0.00025,18.8764]
[1779566282281,31.57,75844.97,39.1,0.593,0.00025,18.87632]
[1779566293352,31.57,75845.01,39.1,0.59301,0.00025,18.87625]
[1779566304430,31.57,75845.15,39.1,0.59304,0.00025,18.87592]
[1779566309465,31.57,75845.04,39.1,0.59301,0.00025,18.87623]
[1779566314500,31.57,75845.52,39.1,0.59315,0.00025,18.87039]
[1779566319535,31.57,75845.43,39.1,0.59313,0.00025,18.87064]
[1779566322702,31.57,75845.49,39.1,0.59314,0.00025,18.87049]
[1779566325309,31.57,75846.45,39.1,0.59338,0.00025,18.86796]
[1779566325320,31.57,75846.45,39.1,0.59338,0.00025,18.86796]
[1779566325378,31.58,75846.77,39.1,0.59346,0.00025,18.86711]
[1779566325408,31.58,75846.77,39.1,0.59346,0.00025,18.86711]
[1779566325420,31.58,75846.77,39.1,0.59346,0.00025,18.86711]
[1779566325494,31.58,75846.77,39.1,0.59346,0.00025,18.86711]
[1779566325526,31.58,75846.77,39.1,0.59346,0.00025,18.86711]
[1779566325588,31.58,75862.03,39.1,0.59731,0.00025,18.8257]
[1779566326319,31.58,75862.03,39.1,0.59731,0.00025,18.8257]
[1779566326350,31.58,75862.03,39.1,0.59731,0.00025,18.8257]
[1779566326456,31.58,75862.03,39.1,0.59731,0.00025,18.8257]
[1779566326611,31.58,75862.03,39.1,0.59731,0.00025,18.8257]
[1779566326681,31.58,75874.06,39.1,0.60034,0.00025,18.79183]
[1779566327351,31.58,75874.06,39.1,0.60034,0.00025,18.79183]
[1779566327596,31.58,75875.54,39.1,0.60071,0.00025,18.78763]
[1779566332543,31.58,75875.44,39.1,0.60067,0.00025,18.78809]
[1779566337666,31.59,75875.1,39.1,0.60056,0.00025,18.7893]
[1779566339774,31.59,75875.2,39.1,0.60058,0.00025,18.78906]
[1779566339824,31.59,75875.2,39.1,0.60058,0.00025,18.78906]
[1779566339856,31.59,75875.2,39.1,0.60058,0.00025,18.78906]
[1779566340133,31.59,75875.2,39.1,0.60058,0.00025,18.78906]
[1779566340235,31.59,75875.17,39.1,0.60057,0.00025,18.78918]
[1779566340829,31.59,75875.17,39.1,0.60057,0.00025,18.78918]
[1779566341229,31.59,75898.25,39.1,0.60635,0.00025,18.7211]
[1779566341375,31.59,75898.25,39.1,0.60635,0.00025,18.7211]
[1779566341694,31.59,75903.84,39.1,0.60775,0.00025,18.704]
[1779566346729,31.6,75899.74,39.1,0.60672,0.00025,18.7167]
[1779566347374,31.6,75899.74,39.1,0.60672,0.00025,18.7167]
[1779566347736,31.6,75894.93,39.1,0.60551,0.00025,18.73129]
[1779566351471,31.6,75894.95,39.1,0.60552,0.00025,18.73123]
[1779566351478,31.6,75894.95,39.1,0.60552,0.00025,18.73123]
[1779566351605,31.6,75894.95,39.1,0.60552,0.00025,18.73123]
[1779566351643,31.6,75894.95,39.1,0.60552,0.00025,18.73123]
[1779566351824,31.6,75894.95,39.1,0.60552,0.00025,18.73123]
[1779566351871,31.6,75909.44,39.1,0.60914,0.00025,18.68679]
[1779566352483,31.6,75909.44,39.1,0.60914,0.00025,18.68679]
[1779566352676,31.6,75909.44,39.1,0.60914,0.00025,18.68679]
[1779566352868,31.6,75909.44,39.1,0.60914,0.00025,18.68679]
[1779566352917,31.6,75918.55,39.1,0.61141,0.00025,18.65805]
[1779566353423,31.6,75918.55,39.1,0.61141,0.00025,18.65805]
[1779566353907,31.6,75918.55,39.1,0.61141,0.00025,18.65805]
[1779566354303,31.6,75918.55,39.1,0.61141,0.00025,18.65805]
[1779566354305,31.6,75918.55,39.1,0.61141,0.00025,18.65805]
[1779566354408,31.6,75920.09,39.1,0.6118,0.00025,18.6531]
[1779566355534,31.59,75918.62,39.1,0.61144,0.00025,18.65775]
[1779566361843,31.59,75918.99,39.1,0.61155,0.00025,18.65631]
[1779566366878,31.58,75918.37,39.1,0.61141,0.00025,18.65811]
[1779566368909,31.58,75918.2,39.1,0.61137,0.00025,18.65861]
[1779566369854,31.58,75918.45,39.1,0.61143,0.00025,18.65778]
[1779566369899,31.58,75906.69,39.1,0.6085,0.00025,18.69477]
[1779566371913,31.58,75904.94,39.1,0.60809,0.00025,18.69549]
[1779566374934,31.58,75899.71,39.1,0.60679,0.00025,18.71146]
[1779566379969,31.57,75899.1,39.1,0.60665,0.00025,18.71312]
[1779566384616,31.57,75899.23,39.1,0.60669,0.00025,18.7126]
[1779566390038,31.57,75896.98,39.1,0.60612,0.00025,18.71952]
[1779566395073,31.58,75892.89,39.1,0.60509,0.00025,18.73201]
[1779566396516,31.58,75892.63,39.1,0.60501,0.00025,18.73287]
[1779566396523,31.58,75892.63,39.1,0.60501,0.00025,18.73287]
[1779566397088,31.58,75897.13,39.1,0.60613,0.00025,18.71938]
[1779566398095,31.58,75901.32,39.1,0.60718,0.00025,18.70661]
[1779566400913,31.58,75901.49,39.1,0.60722,0.00025,18.70613]
[1779566400940,31.58,75901.49,39.1,0.60722,0.00025,18.70613]
[1779566401003,31.58,75901.49,39.1,0.60722,0.00025,18.70613]
[1779566401152,31.58,75901.49,39.1,0.60722,0.00025,18.70613]
[1779566401222,31.58,75916.99,39.1,0.61109,0.00025,18.65775]
[1779566402147,31.58,75922.59,39.1,0.61249,0.00025,18.6398]
[1779566402501,31.58,75922.59,39.1,0.61249,0.00025,18.6398]
[1779566402971,31.58,75922.59,39.1,0.61249,0.00025,18.6398]
[1779566403161,31.58,75922.59,39.1,0.61249,0.00025,18.6398]
[1779566404375,31.58,75922.74,39.1,0.61253,0.00025,18.63929]
[1779566404800,31.58,75922.86,39.1,0.61256,0.00025,18.63888]
[1779566405168,31.58,75917.98,39.1,0.61135,0.00025,18.6545]
[1779566409196,31.58,75914.71,39.1,0.61054,0.00025,18.66475]
[1779566414231,31.57,75914.52,39.1,0.61051,0.00025,18.66518]
[1779566419266,31.57,75911.65,39.1,0.6098,0.00025,18.67406]
[1779566424301,31.56,75911.81,39.1,0.60986,0.00025,18.67337]
[1779566429336,31.56,75913.86,39.1,0.61038,0.00025,18.66671]
[1779566434371,31.56,75910.13,39.1,0.60949,0.00025,18.67363]
[1779566438399,31.55,75902.76,39.1,0.60766,0.00025,18.69637]
[1779566443434,31.55,75900.86,39.1,0.60719,0.00025,18.70209]
[1779566445806,31.55,75900.86,39.1,0.60719,0.00025,18.70209]
[1779566451490,31.55,75901.06,39.1,0.60724,0.00025,18.70139]
[1779566456525,31.55,75901.02,39.1,0.60723,0.00025,18.70163]
[1779566464581,31.55,75900.1,39.1,0.60698,0.00025,18.7046]
[1779566469616,31.56,75900.4,39.1,0.60705,0.00025,18.70383]
[1779566473644,31.56,75897.18,39.1,0.60622,0.00025,18.71394]
[1779566479686,31.57,75897.81,39.1,0.60635,0.00025,18.71244]
[1779566486734,31.59,75898.45,39.1,0.60647,0.00025,18.71098]
[1779566491770,31.6,75898.04,39.1,0.60636,0.00025,18.70794]
[1779566496805,31.6,75898.79,39.1,0.60652,0.00025,18.706]
[1779566502847,31.61,75898.53,39.1,0.60643,0.00025,18.7072]
[1779566509899,31.63,75898.51,39.1,0.60639,0.00025,18.70773]
[1779566514934,31.63,75898.36,39.1,0.60634,0.00025,18.7083]
[1779566519969,31.63,75897.56,39.1,0.60613,0.00025,18.7109]
[1779566525025,31.64,75897.75,39.1,0.60615,0.00025,18.71064]
[1779566528694,31.64,75897.75,39.1,0.60615,0.00025,18.71064]
[1779566529053,31.65,75901.17,39.1,0.60699,0.00025,18.70051]
[1779566534088,31.65,75903.09,39.1,0.60746,0.00025,18.69474]
[1779566538789,31.65,75903.22,39.1,0.60748,0.00025,18.69442]
[1779566539123,31.65,75915.07,39.1,0.61044,0.00025,18.65759]
[1779566539896,31.65,75915.07,39.1,0.61044,0.00025,18.65759]
[1779566540130,31.65,75920.25,39.1,0.61173,0.00025,18.64113]
[1779566545165,31.65,75917.33,39.1,0.61102,0.00025,18.65025]
[1779566550558,31.64,75914.23,39.1,0.61026,0.00025,18.65987]
[1779566557249,31.64,75914.88,39.1,0.61046,0.00025,18.65291]
[1779566562284,31.63,75914.93,39.1,0.61049,0.00025,18.65254]
[1779566567319,31.63,75915.49,39.1,0.61065,0.00025,18.65055]
[1779566572354,31.62,75915.62,39.1,0.61069,0.00025,18.6499]
[1779566576382,31.62,75911.65,39.1,0.60972,0.00025,18.66222]
[1779566581417,31.61,75912.0,39.1,0.60983,0.00025,18.66085]
[1779566587459,31.6,75913.46,39.1,0.61021,0.00025,18.65593]
[1779566592496,31.6,75913.65,39.1,0.61028,0.00025,18.65506]
[1779566597531,31.59,75913.58,39.1,0.61028,0.00025,18.65501]
[1779566604580,31.58,75913.32,39.1,0.61025,0.00025,18.65546]
[1779566607608,31.58,75909.98,39.1,0.60942,0.00025,18.66581]
[1779566609622,31.58,75905.99,39.1,0.60843,0.00025,18.67815]
[1779566614657,31.58,75903.36,39.1,0.60779,0.00025,18.68168]
[1779566617636,31.58,75903.1,39.1,0.60773,0.00025,18.68251]
[1779566622716,31.58,75897.89,39.1,0.60642,0.00025,18.69852]
[1779566627751,31.58,75899.09,39.1,0.60671,0.00025,18.69492]
[1779566632786,31.58,75899.15,39.1,0.60672,0.00025,18.6948]
[1779566637821,31.58,75897.63,39.1,0.60634,0.00025,18.6995]
[1779566643863,31.59,75897.18,39.1,0.60622,0.00025,18.70093]
[1779566648898,31.59,75896.64,39.1,0.60608,0.00025,18.70263]
[1779566654477,31.59,75896.7,39.1,0.60609,0.00025,18.70249]
[1779566659975,31.6,75897.81,39.1,0.60634,0.00025,18.69949]
[1779566665013,31.61,75898.33,39.1,0.60644,0.00025,18.69833]
[1779566670048,31.62,75898.45,39.1,0.60644,0.00025,18.69838]
[1779566676090,31.63,75897.85,39.1,0.60627,0.00025,18.69607]
[1779566683140,31.65,75897.74,39.1,0.6062,0.00025,18.69697]
[1779566688174,31.66,75899.46,39.1,0.6066,0.00025,18.69217]
[1779566694217,31.67,75899.41,39.1,0.60655,0.00025,18.69288]
[1779566699252,31.68,75899.5,39.1,0.60653,0.00025,18.69308]
[1779566704248,31.69,75899.67,39.1,0.60655,0.00025,18.69294]
[1779566706630,31.7,75897.11,39.1,0.60589,0.00025,18.70086]
[1779566720400,31.73,75897.23,39.1,0.60582,0.00025,18.7018]
[1779566722244,31.73,75897.23,39.1,0.60582,0.00025,18.7018]
[1779566722249,31.73,75897.23,39.1,0.60582,0.00025,18.7018]
[1779566723421,31.74,75888.94,39.1,0.60373,0.00025,18.72675]
[1779566729463,31.75,75887.18,39.1,0.60326,0.00025,18.73232]
[1779566734498,31.75,75887.03,39.1,0.60322,0.00025,18.72847]
[1779566739539,31.76,75886.24,39.1,0.603,0.00025,18.7311]
[1779566739765,31.76,75886.24,39.1,0.603,0.00025,18.7311]
[1779566745579,31.77,75887.32,39.1,0.60324,0.00025,18.7283]
[1779566752629,31.78,75888.04,39.1,0.60338,0.00025,18.72663]
[1779566753526,31.78,75888.04,39.1,0.60338,0.00025,18.72663]
[1779566754643,31.79,75894.18,39.1,0.60491,0.00025,18.70861]
[1779566759678,31.8,75894.5,39.1,0.60496,0.00025,18.70801]
[1779566764011,31.8,75893.62,39.1,0.60472,0.00025,18.7109]
[1779566765720,31.81,75887.52,39.1,0.60319,0.00025,18.72901]
[1779566770757,31.82,75887.54,39.1,0.60317,0.00025,18.72922]
[1779566775914,31.82,75887.54,39.1,0.60317,0.00025,18.72922]
[1779566780827,31.83,75882.0,39.1,0.60175,0.00025,18.74582]
[1779566784492,31.83,75879.86,39.1,0.6012,0.00025,18.75205]
[1779566789890,31.84,75879.85,39.1,0.60117,0.00025,18.75248]
[1779566794146,31.85,75879.89,39.1,0.60119,0.00025,18.74791]
[1779566794612,31.85,75879.89,39.1,0.60119,0.00025,18.74791]
[1779566796939,31.85,75886.2,39.1,0.60275,0.00025,18.72992]
[1779566801974,31.86,75884.53,39.1,0.60231,0.00025,18.73499]
[1779566807009,31.87,75884.86,39.1,0.60237,0.00025,18.7343]
[1779566812044,31.87,75884.49,39.1,0.60226,0.00025,18.73564]
[1779566815048,31.88,75884.53,39.1,0.60226,0.00025,18.73563]
[1779566815587,31.88,75884.53,39.1,0.60226,0.00025,18.73563]
[1779566815686,31.88,75878.93,39.1,0.60086,0.00025,18.75175]
[1779566816030,31.88,75878.93,39.1,0.60086,0.00025,18.75175]
[1779566816074,31.88,75873.13,39.1,0.59941,0.00025,18.76818]
[1779566821499,31.88,75872.91,39.1,0.59935,0.00025,18.76883]
[1779566822005,31.88,75873.13,39.1,0.59941,0.00025,18.76824]
[1779566822116,31.88,75874.46,39.1,0.59974,0.00025,18.76451]
[1779566829512,31.88,75875.03,39.1,0.59987,0.00025,18.76297]
[1779566830061,31.88,75875.05,39.1,0.59988,0.00025,18.76296]
[1779566831179,31.89,75879.99,39.1,0.60111,0.00025,18.74897]
[1779566832630,31.89,75879.99,39.1,0.60111,0.00025,18.74897]
[1779566832667,31.89,75880.27,39.1,0.60117,0.00025,18.7482]
[1779566838228,31.89,75881.95,39.1,0.60158,0.00025,18.74353]
[1779566842159,31.89,75881.75,39.1,0.60152,0.00025,18.74417]
[1779566842256,31.89,75881.78,39.1,0.60153,0.00025,18.74411]
[1779566847291,31.9,75882.68,39.1,0.60173,0.00025,18.74182]
[1779566852326,31.91,75883.17,39.1,0.60185,0.00025,18.73608]
[1779566857361,31.92,75883.47,39.1,0.6019,0.00025,18.7355]
[1779566863403,31.93,75883.4,39.1,0.60186,0.00025,18.73603]
[1779566868437,31.93,75883.35,39.1,0.60183,0.00025,18.73645]
[1779566873473,31.94,75883.47,39.1,0.60183,0.00025,18.73637]
[1779566879515,31.95,75883.03,39.1,0.6017,0.00025,18.73796]
[1779566884550,31.96,75879.54,39.1,0.60081,0.00025,18.7482]
[1779566890592,31.97,75877.68,39.1,0.60031,0.00025,18.75384]
[1779566892606,31.97,75882.5,39.1,0.6015,0.00025,18.74028]
[1779566897641,31.98,75880.87,39.1,0.60108,0.00025,18.74521]
[1779566901676,31.99,75884.19,39.1,0.60188,0.00025,18.73598]
[1779566906711,32.0,75880.87,39.1,0.60103,0.00025,18.74572]
[1779566907718,32.0,75877.19,39.1,0.60011,0.00025,18.75619]
[1779566913764,32.01,75876.34,39.1,0.59989,0.00025,18.75438]
[1779566918799,32.02,75880.08,39.1,0.60079,0.00025,18.74418]
[1779566920813,32.02,75883.9,39.1,0.60173,0.00025,18.73343]
[1779566928869,32.03,75883.7,39.1,0.60165,0.00025,18.73445]
[1779566933904,32.04,75883.86,39.1,0.60166,0.00025,18.73427]
[1779566939946,32.05,75884.13,39.1,0.6017,0.00025,18.73383]
[1779566944982,32.06,75881.85,39.1,0.60112,0.00025,18.74059]
[1779566949009,32.07,75887.19,39.1,0.60242,0.00025,18.72556]
[1779566950877,32.07,75887.19,39.1,0.60242,0.00025,18.72556]
[1779566950878,32.07,75887.19,39.1,0.60242,0.00025,18.72556]
[1779566956058,32.08,75888.48,39.1,0.60271,0.00025,18.72221]
[1779566962100,32.08,75889.81,39.1,0.60302,0.00025,18.71861]
[1779566967134,32.09,75891.16,39.1,0.60334,0.00025,18.71487]
[1779566968536,32.09,75891.16,39.1,0.60334,0.00025,18.71487]
[1779566969149,32.09,75894.92,39.1,0.60427,0.00025,18.70398]
[1779566974184,32.09,75896.47,39.1,0.60466,0.00025,18.69495]
[1779566980226,32.1,75899.15,39.1,0.60531,0.00025,18.68725]
[1779566985261,32.1,75899.45,39.1,0.60537,0.00025,18.68653]
[1779566990296,32.11,75900.21,39.1,0.60554,0.00025,18.68444]
[1779566996338,32.11,75900.42,39.1,0.60558,0.00025,18.68402]
[1779567001373,32.12,75903.84,39.1,0.60641,0.00025,18.67401]
[1779567006408,32.12,75905.16,39.1,0.60672,0.00025,18.67025]
[1779567008422,32.12,75910.03,39.1,0.60792,0.00025,18.65566]
[1779567010436,32.12,75913.53,39.1,0.60878,0.00025,18.64495]
[1779567011617,32.12,75913.53,39.1,0.60878,0.00025,18.64495]
[1779567013812,32.12,75917.47,39.1,0.60976,0.00025,18.63274]
[1779567014466,32.11,75920.85,39.1,0.61061,0.00025,18.62209]
[1779567018021,32.11,75922.4,39.1,0.611,0.00025,18.61709]
[1779567021722,32.1,75923.41,39.1,0.61127,0.00025,18.6136]
[1779567021758,32.1,75923.41,39.1,0.61127,0.00025,18.6136]
[1779567021996,32.1,75923.41,39.1,0.61127,0.00025,18.6136]
[1779567022071,32.1,75923.41,39.1,0.61127,0.00025,18.6136]
[1779567021994,32.1,75923.59,39.1,0.61132,0.00025,18.61296]
[1779567022512,32.1,75923.59,39.1,0.61132,0.00025,18.61296]
[1779567022849,32.1,75923.59,39.1,0.61132,0.00025,18.61296]
[1779567022858,32.1,75923.59,39.1,0.61132,0.00025,18.61296]
[1779567023040,32.1,75959.4,39.1,0.62009,0.00024,18.49641]
[1779567023848,32.1,75963.75,39.1,0.62115,0.00024,18.48166]
[1779567025205,32.1,75963.76,39.1,0.62115,0.00024,18.48163]
[1779567025291,32.1,75963.76,39.1,0.62115,0.00024,18.48163]
[1779567025296,32.1,75963.76,39.1,0.62115,0.00024,18.48163]
[1779567025546,32.1,75963.76,39.1,0.62115,0.00024,18.48163]
[1779567025606,32.1,75963.76,39.1,0.62115,0.00024,18.48163]
[1779567025696,32.1,75963.76,39.1,0.62115,0.00024,18.48163]
[1779567026020,32.1,75963.76,39.1,0.62115,0.00024,18.48163]
[1779567026050,32.1,75982.49,39.1,0.62571,0.00024,18.41652]
[1779567026521,32.1,75982.49,39.1,0.62571,0.00024,18.41652]
[1779567026856,32.11,76020.69,39.1,0.63494,0.00024,18.27649]
[1779567027521,32.11,76020.69,39.1,0.63494,0.00024,18.27649]
[1779567027623,32.11,76021.08,39.1,0.63504,0.00024,18.27498]
[1779567030026,32.11,76021.11,39.1,0.63504,0.00024,18.27485]
[1779567030525,32.11,76021.22,39.1,0.63507,0.00024,18.27441]
[1779567031026,32.11,76021.22,39.1,0.63507,0.00024,18.27441]
[1779567031063,32.11,76025.76,39.1,0.63619,0.00024,18.25233]
[1779567031527,32.11,76025.76,39.1,0.63619,0.00024,18.25233]
[1779567034586,32.1,76022.62,39.1,0.63544,0.00024,18.2643]
[1779567036532,32.1,76025.77,39.1,0.6362,0.00024,18.25223]
[1779567037034,32.1,76025.77,39.1,0.6362,0.00024,18.25223]
[1779567036635,32.1,76029.5,39.1,0.6371,0.00024,18.23788]
[1779567039038,32.1,76030.45,39.1,0.63732,0.00024,18.23422]
[1779567040039,32.1,76031.3,39.1,0.63753,0.00024,18.23095]
[1779567040538,32.1,76030.88,39.1,0.63743,0.00024,18.23258]
[1779567043539,32.11,76033.54,39.1,0.63806,0.00024,18.22233]
[1779567043684,32.11,76030.33,39.1,0.63729,0.00024,18.23478]
[1779567048046,32.11,76030.71,39.1,0.63738,0.00024,18.23336]
[1779567048547,32.11,76030.0,39.1,0.63721,0.00024,18.23612]
[1779567051051,32.11,76030.45,39.1,0.63731,0.00024,18.23441]
[1779567051552,32.11,76030.45,39.1,0.63731,0.00024,18.23441]
[1779567052810,32.11,76030.59,39.1,0.63734,0.00024,18.23391]
[1779567052870,32.11,76030.59,39.1,0.63734,0.00024,18.23391]
[1779567052897,32.11,76030.79,39.1,0.63739,0.00024,18.23315]
[1779567053745,32.11,76030.79,39.1,0.63739,0.00024,18.23315]
[1779567053799,32.11,76030.79,39.1,0.63739,0.00024,18.23315]
[1779567053892,32.11,76041.54,39.1,0.63997,0.00024,18.19123]
[1779567055042,32.11,76041.54,39.1,0.63997,0.00024,18.19123]
[1779567055859,32.11,76041.44,39.1,0.63994,0.00024,18.19171]
[1779567056697,32.11,76041.44,39.1,0.63994,0.00024,18.19171]
[1779567057024,32.11,76041.44,39.1,0.63994,0.00024,18.19171]
[1779567057080,32.11,76042.73,39.1,0.64025,0.00024,18.18667]
[1779567057463,32.11,76042.73,39.1,0.64025,0.00024,18.18667]
[1779567057716,32.11,76042.73,39.1,0.64025,0.00024,18.18667]
[1779567057748,32.11,76042.73,39.1,0.64025,0.00024,18.18667]
[1779567057785,32.11,76066.94,39.1,0.64603,0.00024,18.08927]
[1779567058494,32.11,76066.94,39.1,0.64603,0.00024,18.08927]
[1779567058792,32.11,76067.88,39.1,0.64625,0.00024,18.08549]
[1779567061813,32.11,76063.4,39.1,0.64517,0.00024,18.10403]
[1779567062820,32.11,76059.34,39.1,0.6442,0.00024,18.12059]
[1779567063702,32.11,76059.34,39.1,0.6442,0.00024,18.12059]
[1779567063828,32.12,76060.58,39.1,0.64449,0.00024,18.11564]
[1779567065844,32.12,76051.11,39.1,0.64223,0.00024,18.15387]
[1779567066851,32.12,76048.15,39.1,0.64152,0.00024,18.16572]
[1779567067858,32.12,76044.65,39.1,0.64068,0.00024,18.17964]
[1779567068994,32.12,76044.65,39.1,0.64068,0.00024,18.17964]
[1779567069095,32.12,76043.77,39.1,0.64046,0.00024,18.18314]
[1779567069573,32.12,76043.77,39.1,0.64046,0.00024,18.18314]
[1779567069573,32.12,76043.77,39.1,0.64046,0.00024,18.18314]
[1779567070074,32.12,76043.77,39.1,0.64046,0.00024,18.18314]
[1779567070095,32.12,76037.66,39.1,0.639,0.00024,18.20717]
[1779567070578,32.12,76037.66,39.1,0.639,0.00024,18.20717]
[1779567071080,32.12,76033.85,39.1,0.63808,0.00024,18.22202]
[1779567071886,32.12,76027.0,39.1,0.63644,0.00024,18.24849]
[1779567074907,32.12,76023.48,39.1,0.63559,0.00024,18.26196]
[1779567076494,32.12,76022.82,39.1,0.63543,0.00024,18.26448]
[1779567076921,32.12,76018.22,39.1,0.63432,0.00024,18.28193]
[1779567079482,32.12,76017.34,39.1,0.63411,0.00024,18.28522]
[1779567084977,32.12,76019.29,39.1,0.63459,0.00024,18.27783]
[1779567090019,32.12,76018.45,39.1,0.63438,0.00024,18.28103]
[1779567094403,32.12,76018.61,39.1,0.63444,0.00024,18.27579]
[1779567094557,32.12,76018.61,39.1,0.63444,0.00024,18.27579]
[1779567094634,32.12,76018.61,39.1,0.63444,0.00024,18.27579]
[1779567095054,32.12,76008.46,39.1,0.632,0.00024,18.31384]
[1779567096061,32.12,75995.72,39.1,0.62891,0.00024,18.36076]
[1779567096600,32.12,75995.72,39.1,0.62891,0.00024,18.36076]
[1779567096600,32.12,75995.72,39.1,0.62891,0.00024,18.36076]
[1779567097068,32.12,75993.63,39.1,0.62839,0.00024,18.36845]
[1779567098075,32.13,75993.26,39.1,0.6283,0.00024,18.36987]
[1779567100560,32.13,75992.65,39.1,0.62814,0.00024,18.37223]
[1779567101096,32.13,75989.96,39.1,0.62748,0.00024,18.38198]
[1779567104569,32.13,75989.48,39.1,0.62735,0.00024,18.3839]
[1779567105124,32.13,75987.56,39.1,0.62688,0.00024,18.39083]
[1779567106277,32.14,75987.28,39.1,0.62681,0.00024,18.39189]
[1779567107138,32.14,75987.44,39.1,0.62685,0.00024,18.39138]
[1779567108808,32.14,75988.29,39.1,0.62705,0.00024,18.3884]
[1779567109152,32.14,75988.11,39.1,0.627,0.00024,18.38909]
[1779567110265,32.14,75988.11,39.1,0.627,0.00024,18.38909]
[1779567111166,32.14,75988.64,39.1,0.62712,0.00024,18.38731]
[1779567116607,32.15,75989.48,39.1,0.6273,0.00024,18.38477]
[1779567117211,32.15,75992.57,39.1,0.62803,0.00024,18.37391]
[1779567118218,32.16,75988.62,39.1,0.62707,0.00024,18.3882]
[1779567123253,32.17,75988.6,39.1,0.62702,0.00024,18.38899]
[1779567128288,32.18,75987.01,39.1,0.62659,0.00024,18.39531]
[1779567133875,32.18,75986.74,39.1,0.62651,0.00024,18.39653]
[1779567135337,32.2,75990.8,39.1,0.62745,0.00024,18.38271]
[1779567137350,32.2,75997.0,39.1,0.62893,0.00024,18.36064]
[1779567143026,32.21,75997.14,39.1,0.62894,0.00024,18.36053]
[1779567143393,32.21,75989.0,39.1,0.62696,0.00024,18.38998]
[1779567148678,32.22,75987.82,39.1,0.62664,0.00024,18.39473]
[1779567148779,32.22,75987.82,39.1,0.62663,0.00024,18.39487]
[1779567149242,32.22,75987.82,39.1,0.62663,0.00024,18.39487]
[1779567149435,32.22,75987.75,39.1,0.62661,0.00024,18.39514]
[1779567154470,32.24,75987.86,39.1,0.62662,0.00024,18.39074]
[1779567159505,32.25,75986.42,39.1,0.62623,0.00024,18.39656]
[1779567161454,32.25,75986.42,39.1,0.62623,0.00024,18.39656]
[1779567161519,32.25,75985.92,39.1,0.62609,0.00024,18.39861]
[1779567164402,32.26,75984.05,39.1,0.62563,0.00024,18.40524]
[1779567164500,32.26,75984.05,39.1,0.62563,0.00024,18.40524]
[1779567164564,32.26,75984.05,39.1,0.62563,0.00024,18.40524]
[1779567164939,32.26,75984.17,39.1,0.62566,0.00024,18.40483]
[1779567165721,32.26,75978.74,39.1,0.62435,0.00024,18.42387]
[1779567166923,32.26,75978.74,39.1,0.62435,0.00024,18.42387]
[1779567172596,32.26,75974.91,39.1,0.62342,0.00024,18.43715]
[1779567177630,32.25,75974.71,39.1,0.62337,0.00024,18.43782]
[1779567178275,32.25,75974.71,39.1,0.62337,0.00024,18.43782]
[1779567178638,32.25,75974.78,39.1,0.62339,0.00024,18.43757]
[1779567179470,32.25,75974.78,39.1,0.62339,0.00024,18.43757]
[1779567179645,32.25,75974.69,39.1,0.62337,0.00024,18.43788]
[1779567180981,32.25,75974.69,39.1,0.62337,0.00024,18.43788]
[1779567181032,32.25,75974.69,39.1,0.62337,0.00024,18.43788]
[1779567181659,32.25,75978.87,39.1,0.62438,0.00024,18.42336]
[1779567184118,32.25,75980.52,39.1,0.62478,0.00024,18.4176]
[1779567186848,32.26,75981.04,39.1,0.62491,0.00024,18.41581]
[1779567186923,32.26,75981.36,39.1,0.62498,0.00024,18.4147]
[1779567188583,32.26,75983.21,39.1,0.62542,0.00024,18.40836]
[1779567188708,32.26,75985.13,39.1,0.62588,0.00024,18.40175]
[1779567191578,32.26,75985.27,39.1,0.62591,0.00024,18.40129]
[1779567192073,32.26,75985.27,39.1,0.62591,0.00024,18.40129]
[1779567192845,32.26,75985.54,39.1,0.62597,0.00024,18.40036]
[1779567192946,32.26,75985.36,39.1,0.62593,0.00024,18.40101]
[1779567197490,32.27,75985.69,39.1,0.62598,0.00024,18.40027]
[1779567197771,32.27,75985.66,39.1,0.62595,0.00024,18.40066]
[1779567200792,32.28,75982.66,39.1,0.62523,0.00024,18.41124]
[1779567205826,32.28,75982.03,39.1,0.62507,0.00024,18.41347]
[1779567207841,32.28,75979.09,39.1,0.62436,0.00024,18.42375]
[1779567209855,32.28,75983.24,39.1,0.62536,0.00024,18.40923]
[1779567214890,32.28,75980.38,39.1,0.6247,0.00024,18.41458]
[1779567216432,32.28,75980.31,39.1,0.62468,0.00024,18.41482]
[1779567216904,32.28,75980.35,39.1,0.62469,0.00024,18.41468]
[1779567218779,32.28,75980.31,39.1,0.62467,0.00024,18.41498]
[1779567218918,32.28,75979.99,39.1,0.62458,0.00024,18.41626]
[1779567220254,32.28,75979.99,39.1,0.62458,0.00024,18.41626]
[1779567221024,32.28,75980.41,39.1,0.62468,0.00024,18.4148]
[1779567221074,32.28,75980.38,39.1,0.62468,0.00024,18.4149]
[1779567227981,32.3,75980.56,39.1,0.62465,0.00024,18.41533]
[1779567234023,32.32,75980.1,39.1,0.62448,0.00024,18.41779]
[1779567235046,32.32,75980.1,39.1,0.62448,0.00024,18.41779]
[1779567235072,32.32,75980.1,39.1,0.62448,0.00024,18.41793]
[1779567238488,32.33,75980.09,39.1,0.62445,0.00024,18.41839]
[1779567238810,32.33,75980.09,39.1,0.62445,0.00024,18.41839]
[1779567239059,32.33,75980.93,39.1,0.62464,0.00024,18.4156]
[1779567241460,32.33,75980.66,39.1,0.62457,0.00024,18.41656]
[1779567242080,32.33,75980.93,39.1,0.62464,0.00024,18.41562]
[1779567248122,32.33,75980.63,39.1,0.62456,0.00024,18.41673]
[1779567253158,32.33,75981.49,39.1,0.62477,0.00024,18.41379]
[1779567254952,32.33,75981.62,39.1,0.6248,0.00024,18.41335]
[1779567255172,32.33,75989.81,39.1,0.62677,0.00024,18.38456]
[1779567255636,32.33,75989.81,39.1,0.62677,0.00024,18.38456]
[1779567256178,32.34,75995.98,39.1,0.62825,0.00024,18.36267]
[1779567257185,32.34,76002.59,39.1,0.62984,0.00024,18.3389]
[1779567262220,32.34,76002.62,39.1,0.62983,0.00024,18.33913]
[1779567267255,32.35,76003.82,39.1,0.63009,0.00024,18.33512]
[1779567272290,32.36,76003.04,39.1,0.62991,0.00024,18.3336]
[1779567277326,32.36,76003.37,39.1,0.62997,0.00024,18.33276]
[1779567282361,32.37,76005.75,39.1,0.63052,0.00024,18.32442]
[1779567286389,32.37,76001.05,39.1,0.62938,0.00024,18.34167]
[1779567295452,32.38,76002.31,39.1,0.62966,0.00024,18.33742]
[1779567300341,32.38,76002.31,39.1,0.62966,0.00024,18.33742]
[1779567300853,32.37,76003.35,39.1,0.62992,0.00024,18.33356]
[1779567300880,32.37,76006.78,39.1,0.63074,0.00024,18.32103]
[1779567301527,32.37,76006.78,39.1,0.63074,0.00024,18.32103]
[1779567301585,32.37,76006.78,39.1,0.63074,0.00024,18.32103]
[1779567301756,32.37,76006.78,39.1,0.63074,0.00024,18.32103]
[1779567301814,32.37,76004.14,39.1,0.63011,0.00024,18.33059]
[1779567302543,32.37,76004.14,39.1,0.63011,0.00024,18.33059]
[1779567302550,32.37,75993.51,39.1,0.62755,0.00024,18.3689]
[1779567303562,32.37,75993.51,39.1,0.62755,0.00024,18.3689]
[1779567304051,32.37,75993.51,39.1,0.62755,0.00024,18.3689]
[1779567304117,32.37,75993.46,39.1,0.62754,0.00024,18.36911]
[1779567309551,32.38,75992.27,39.1,0.62722,0.00024,18.37387]
[1779567310806,32.38,75992.27,39.1,0.62722,0.00024,18.37387]
[1779567310886,32.39,75993.92,39.1,0.62761,0.00024,18.3681]
[1779567315529,32.39,75994.43,39.1,0.62772,0.00024,18.36641]
[1779567315593,32.39,75989.57,39.1,0.62655,0.00024,18.38368]
[1779567317249,32.39,75989.57,39.1,0.62655,0.00024,18.38368]
[1779567317321,32.39,75985.01,39.1,0.62545,0.00024,18.39973]
[1779567319880,32.39,75982.9,39.1,0.62494,0.00024,18.40711]
[1779567319889,32.39,75982.9,39.1,0.62494,0.00024,18.40711]
[1779567320628,32.39,75979.29,39.1,0.62407,0.00024,18.41966]
[1779567326896,32.39,75979.47,39.1,0.62412,0.00024,18.41902]
[1779567326945,32.39,75979.47,39.1,0.62412,0.00024,18.41902]
[1779567332712,32.39,75979.57,39.1,0.62417,0.00024,18.41393]
[1779567336845,32.39,75979.48,39.1,0.62415,0.00024,18.41423]
[1779567336946,32.39,75979.35,39.1,0.62412,0.00024,18.41467]
[1779567341316,32.39,75979.2,39.1,0.62408,0.00024,18.41517]
[1779567341371,32.39,75979.2,39.1,0.62408,0.00024,18.41517]
[1779567341775,32.39,75988.37,39.1,0.6263,0.00024,18.38312]
[1779567342781,32.39,75997.06,39.1,0.62838,0.00024,18.35236]
[1779567343789,32.39,76002.05,39.1,0.62957,0.00024,18.33449]
[1779567348824,32.4,76003.17,39.1,0.62982,0.00024,18.33076]
[1779567353859,32.4,76000.58,39.1,0.6292,0.00024,18.34016]
[1779567358894,32.39,76000.74,39.1,0.62924,0.00024,18.33951]
[1779567363929,32.39,76001.18,39.1,0.62935,0.00024,18.33785]
[1779567368964,32.39,76003.65,39.1,0.62994,0.00024,18.32891]
[1779567374000,32.39,76004.22,39.1,0.63008,0.00024,18.32679]
[1779567379038,32.39,76004.27,39.1,0.6301,0.00024,18.32652]
[1779567384074,32.39,76005.54,39.1,0.63041,0.00024,18.3218]
[1779567386416,32.39,76006.22,39.1,0.63058,0.00024,18.31931]
[1779567387095,32.39,76013.96,39.1,0.63244,0.00024,18.29089]
[1779567392130,32.39,76017.7,39.1,0.63336,0.00024,18.27232]
[1779567396007,32.39,76018.45,39.1,0.63354,0.00024,18.26947]
[1779567396159,32.39,76025.0,39.1,0.63511,0.00024,18.24488]
[1779567399180,32.39,76028.41,39.1,0.63593,0.00024,18.23192]
[1779567401299,32.39,76029.51,39.1,0.63619,0.00024,18.22773]
[1779567401396,32.39,76029.51,39.1,0.63619,0.00024,18.22773]
[1779567401430,32.39,76030.18,39.1,0.63635,0.00024,18.22517]
[1779567401523,32.39,76030.18,39.1,0.63635,0.00024,18.22517]
[1779567401996,32.39,76030.18,39.1,0.63635,0.00024,18.22517]
[1779567402201,32.39,76041.63,39.1,0.63909,0.00024,18.18119]
[1779567404215,32.39,76042.18,39.1,0.63921,0.00024,18.17909]
[1779567407129,32.39,76044.43,39.1,0.63975,0.00024,18.17039]
[1779567407384,32.39,76044.31,39.1,0.63972,0.00024,18.17089]
[1779567409539,32.39,76041.89,39.1,0.63914,0.00024,18.18032]
[1779567409739,32.39,76041.89,39.1,0.63914,0.00024,18.18032]
[1779567410027,32.39,76041.89,39.1,0.63914,0.00024,18.18032]
[1779567410257,32.39,76040.24,39.1,0.63874,0.00024,18.18673]
[1779567410525,32.39,76040.24,39.1,0.63874,0.00024,18.18673]
[1779567413576,32.39,76038.51,39.1,0.63833,0.00024,18.19345]
[1779567413608,32.39,76038.51,39.1,0.63833,0.00024,18.19345]
[1779567413630,32.39,76038.51,39.1,0.63833,0.00024,18.19345]
[1779567414285,32.39,76047.07,39.1,0.64037,0.00024,18.16022]
[1779567416299,32.39,76050.44,39.1,0.64116,0.00024,18.14708]
[1779567416621,32.39,76050.44,39.1,0.64116,0.00024,18.14708]
[1779567417306,32.39,76050.43,39.1,0.64116,0.00024,18.14716]
[1779567418410,32.39,76050.43,39.1,0.64116,0.00024,18.14716]
[1779567418411,32.39,76050.45,39.1,0.64116,0.00024,18.14712]
[1779567424355,32.39,76051.83,39.1,0.64148,0.00024,18.14191]
[1779567429391,32.4,76051.49,39.1,0.64139,0.00024,18.14335]
[1779567433961,32.4,76050.76,39.1,0.64121,0.00024,18.14629]
[1779567434426,32.4,76050.69,39.1,0.6412,0.00024,18.14658]
[1779567435003,32.4,76050.69,39.1,0.6412,0.00024,18.14658]
[1779567435433,32.4,76050.7,39.1,0.6412,0.00024,18.14654]
[1779567436440,32.4,76046.02,39.1,0.64008,0.00024,18.16489]
[1779567437446,32.4,76042.85,39.1,0.63933,0.00024,18.17727]
[1779567442482,32.4,76042.4,39.1,0.63922,0.00024,18.1791]
[1779567447517,32.4,76043.92,39.1,0.63957,0.00024,18.17326]
[1779567449299,32.4,76043.92,39.1,0.63957,0.00024,18.17326]
[1779567449321,32.4,76043.89,39.1,0.63956,0.00024,18.17343]
[1779567454567,32.4,76043.87,39.1,0.63958,0.00024,18.16888]
[1779567457588,32.4,76046.75,39.1,0.64026,0.00024,18.1577]
[1779567462624,32.4,76046.96,39.1,0.64031,0.00024,18.15698]
[1779567466453,32.41,76046.83,39.1,0.64027,0.00024,18.15754]
[1779567466454,32.41,76048.27,39.1,0.64061,0.00024,18.15196]
[1779567467657,32.41,76054.71,39.1,0.64214,0.00024,18.12665]
[1779567470679,32.41,76057.73,39.1,0.64285,0.00024,18.11472]
[1779567475715,32.41,76059.39,39.1,0.64324,0.00024,18.10825]
[1779567478736,32.41,76055.2,39.1,0.64224,0.00024,18.12499]
[1779567483771,32.41,76057.29,39.1,0.64273,0.00024,18.1168]
[1779567488807,32.41,76056.38,39.1,0.64251,0.00024,18.12055]
[1779567493842,32.42,76057.82,39.1,0.64284,0.00024,18.11495]
[1779567498877,32.42,76058.08,39.1,0.6429,0.00024,18.11406]
[1779567503912,32.42,76058.99,39.1,0.6431,0.00024,18.11058]
[1779567508420,32.42,76060.42,39.1,0.64344,0.00024,18.10497]
[1779567508522,32.42,76061.98,39.1,0.64381,0.00024,18.09877]
[1779567508803,32.42,76061.98,39.1,0.64381,0.00024,18.09877]
[1779567509535,32.42,76061.98,39.1,0.64381,0.00024,18.09877]
[1779567509248,32.42,76065.26,39.1,0.64458,0.00024,18.08565]
[1779567509956,32.42,76071.05,39.1,0.64595,0.00024,18.06226]
[1779567512977,32.42,76066.32,39.1,0.64486,0.00024,18.07668]
[1779567518418,32.42,76067.25,39.1,0.64507,0.00024,18.07298]
[1779567524068,32.43,76063.52,39.1,0.64418,0.00024,18.08815]
[1779567526108,32.43,76058.62,39.1,0.64302,0.00024,18.10775]
[1779567527106,32.43,76055.57,39.1,0.6423,0.00024,18.11988]
[1779567533148,32.43,76056.43,39.1,0.64249,0.00024,18.11659]
[1779567534155,32.43,76061.77,39.1,0.64376,0.00024,18.09536]
[1779567539190,32.43,76064.63,39.1,0.64442,0.00024,18.08411]
[1779567540036,32.43,76064.63,39.1,0.64442,0.00024,18.08411]
[1779567541209,32.43,76069.07,39.1,0.64547,0.00024,18.06631]
[1779567546244,32.44,76066.7,39.1,0.64489,0.00024,18.07618]
[1779567551279,32.44,76066.7,39.1,0.64488,0.00024,18.07642]
[1779567557321,32.44,76067.07,39.1,0.64495,0.00024,18.07523]
[1779567559335,32.45,76071.14,39.1,0.6459,0.00024,18.0589]
[1779567564370,32.45,76071.47,39.1,0.64596,0.00024,18.05785]
[1779567566384,32.45,76085.88,39.1,0.64935,0.00024,17.9989]
[1779567567623,32.45,76085.88,39.1,0.64935,0.00024,17.9989]
[1779567567400,32.45,76089.72,39.1,0.65025,0.00023,17.98298]
[1779567571784,32.46,76092.55,39.1,0.65093,0.00023,17.96671]
[1779567572435,32.46,76093.44,39.1,0.65114,0.00023,17.96308]
[1779567573442,32.46,76096.95,39.1,0.65196,0.00023,17.94832]
[1779567575456,32.46,76102.11,39.1,0.65317,0.00023,17.9265]
[1779567577470,32.46,76106.46,39.1,0.65419,0.00023,17.90801]
[1779567577893,32.46,76106.46,39.1,0.65419,0.00023,17.90801]
[1779567577984,32.46,76106.46,39.1,0.65419,0.00023,17.90801]
[1779567578105,32.46,76106.46,39.1,0.65419,0.00023,17.90801]
[1779567578477,32.46,76086.29,39.1,0.64945,0.00024,17.99292]
[1779567579483,32.46,76075.4,39.1,0.64688,0.00024,18.03778]
[1779567580200,32.46,76075.4,39.1,0.64688,0.00024,18.03778]
[1779567580491,32.46,76067.25,39.1,0.64496,0.00024,18.07085]
[1779567581498,32.46,76056.37,39.1,0.64238,0.00024,18.1143]
[1779567586139,32.46,76056.26,39.1,0.64235,0.00024,18.11481]
[1779567586533,32.46,76048.97,39.1,0.64062,0.00024,18.1435]
[1779567587539,32.46,76046.0,39.1,0.63992,0.00024,18.15508]
[1779567589379,32.46,76045.62,39.1,0.63983,0.00024,18.15655]
[1779567589554,32.46,76049.1,39.1,0.64065,0.00024,18.14297]
[1779567589869,32.46,76049.1,39.1,0.64065,0.00024,18.14297]
[1779567590561,32.46,76048.98,39.1,0.64063,0.00024,18.14344]
[1779567591430,32.46,76048.98,39.1,0.64063,0.00024,18.14344]
[1779567591569,32.46,76048.49,39.1,0.64051,0.00024,18.14536]
[1779567593494,32.46,76045.92,39.1,0.6399,0.00024,18.15539]
[1779567593582,32.46,76047.07,39.1,0.64017,0.00024,18.15091]
[1779567595464,32.46,76049.38,39.1,0.64072,0.00024,18.14189]
[1779567595596,32.46,76048.58,39.1,0.64053,0.00024,18.14502]
[1779567597610,32.46,76053.75,39.1,0.64176,0.00024,18.12476]
[1779567598617,32.46,76056.75,39.1,0.64247,0.00024,18.11292]
[1779567603652,32.46,76059.31,39.1,0.64306,0.00024,18.10293]
[1779567608687,32.47,76058.45,39.1,0.64285,0.00024,18.10654]
[1779567611708,32.47,76054.11,39.1,0.64181,0.00024,18.12381]
[1779567613722,32.47,76050.04,39.1,0.64084,0.00024,18.13987]
[1779567614729,32.47,76050.04,39.1,0.64084,0.00024,18.13987]
[1779567614745,32.47,76050.04,39.1,0.64084,0.00024,18.13987]
[1779567615522,32.47,76050.04,39.1,0.64084,0.00024,18.13987]
[1779567615600,32.47,76046.43,39.1,0.63999,0.00024,18.154]
[1779567615739,32.47,76040.89,39.1,0.63867,0.00024,18.17545]
[1779567617652,32.47,76040.89,39.1,0.63867,0.00024,18.17545]
[1779567617753,32.47,76040.56,39.1,0.63859,0.00024,18.17677]
[1779567619597,32.47,76040.56,39.1,0.63859,0.00024,18.17677]
[1779567619746,32.47,76040.48,39.1,0.63857,0.00024,18.1771]
[1779567619767,32.47,76042.44,39.1,0.63903,0.00024,18.16953]
[1779567620774,32.47,76049.58,39.1,0.64073,0.00024,18.1418]
[1779567623795,32.47,76055.2,39.1,0.64206,0.00024,18.11977]
[1779567628324,32.47,76048.16,39.1,0.64038,0.00024,18.14755]
[1779567628832,32.48,76043.04,39.1,0.63916,0.00024,18.16748]
[1779567629837,32.48,76039.73,39.1,0.63837,0.00024,18.18026]
[1779567632780,32.48,76039.61,39.1,0.63834,0.00024,18.18073]
[1779567633369,32.48,76039.61,39.1,0.63834,0.00024,18.18073]
[1779567633471,32.48,76039.61,39.1,0.63837,0.00024,18.176]
[1779567633763,32.48,76039.61,39.1,0.63837,0.00024,18.176]
[1779567633866,32.48,76039.57,39.1,0.63836,0.00024,18.17617]
[1779567637457,32.48,76039.38,39.1,0.63832,0.00024,18.1769]
[1779567637894,32.48,76042.98,39.1,0.63917,0.00024,18.16301]
[1779567642929,32.48,76044.02,39.1,0.63942,0.00024,18.15901]
[1779567644364,32.48,76044.02,39.1,0.63942,0.00024,18.15901]
[1779567644434,32.48,76044.97,39.1,0.63964,0.00024,18.15534]
[1779567645949,32.48,76050.73,39.1,0.64101,0.00024,18.13288]
[1779567646957,32.48,76045.19,39.1,0.63969,0.00024,18.15451]
[1779567647965,32.48,76041.85,39.1,0.6389,0.00024,18.16745]
[1779567650890,32.48,76041.22,39.1,0.63875,0.00024,18.1699]
[1779567651544,32.48,76041.22,39.1,0.63875,0.00024,18.1699]
[1779567652627,32.48,76040.84,39.1,0.63866,0.00024,18.17138]
[1779567652712,32.48,76040.92,39.1,0.63868,0.00024,18.17108]
[1779567658039,32.48,76040.37,39.1,0.63854,0.00024,18.17327]
[1779567663072,32.48,76041.14,39.1,0.63872,0.00024,18.17035]
[1779567667324,32.48,76043.59,39.1,0.6393,0.00024,18.16092]
[1779567667390,32.48,76047.19,39.1,0.64016,0.00024,18.14696]
[1779567670121,32.48,76055.68,39.1,0.64217,0.00024,18.11372]
[1779567672484,32.48,76058.04,39.1,0.64272,0.00024,18.10442]
[1779567673604,32.48,76058.38,39.1,0.6428,0.00024,18.10312]
[1779567673608,32.48,76068.35,39.1,0.64516,0.00024,18.06331]
[1779567675156,32.48,76061.88,39.1,0.64362,0.00024,18.08938]
[1779567676163,32.49,76058.47,39.1,0.64281,0.00024,18.103]
[1779567681198,32.49,76059.88,39.1,0.64313,0.00024,18.09763]
[1779567682205,32.49,76062.78,39.1,0.64381,0.00024,18.08613]
[1779567683193,32.49,76062.78,39.1,0.64381,0.00024,18.08613]
[1779567688247,32.49,76068.71,39.1,0.6452,0.00024,18.0627]
[1779567694289,32.5,76069.66,39.1,0.64543,0.00024,18.05448]
[1779567699324,32.5,76069.92,39.1,0.64547,0.00024,18.05375]
[1779567701338,32.51,76076.78,39.1,0.64708,0.00024,18.02606]
[1779567706373,32.51,76077.59,39.1,0.64725,0.00024,18.02319]
[1779567707380,32.51,76072.86,39.1,0.64613,0.00024,18.0425]
[1779567712415,32.52,76071.16,39.1,0.64571,0.00024,18.04972]
[1779567717450,32.52,76070.42,39.1,0.64552,0.00024,18.053]
[1779567721103,32.52,76070.54,39.1,0.64554,0.00024,18.05268]
[1779567721477,32.52,76064.64,39.1,0.64414,0.00024,18.07642]
[1779567722485,32.52,76060.89,39.1,0.64326,0.00024,18.09139]
[1779567725507,32.53,76057.5,39.1,0.64245,0.00024,18.10497]
[1779567730544,32.53,76057.02,39.1,0.64232,0.00024,18.10707]
[1779567733562,32.53,76047.38,39.1,0.64003,0.00024,18.14494]
[1779567734570,32.53,76044.47,39.1,0.63934,0.00024,18.15623]
[1779567739605,32.53,76044.85,39.1,0.63943,0.00024,18.1548]
[1779567744640,32.53,76044.54,39.1,0.63935,0.00024,18.15604]
[1779567746782,32.53,76043.82,39.1,0.63918,0.00024,18.15883]
[1779567747128,32.53,76042.22,39.1,0.6388,0.00024,18.16501]
[1779567747662,32.53,76032.2,39.1,0.63642,0.00024,18.20327]
[1779567749232,32.53,76031.51,39.1,0.63626,0.00024,18.20588]
[1779567749676,32.53,76031.41,39.1,0.63623,0.00024,18.20626]
[1779567749950,32.53,76031.41,39.1,0.63623,0.00024,18.20626]
[1779567750684,32.53,76031.7,39.1,0.6363,0.00024,18.20517]
[1779567750961,32.53,76031.7,39.1,0.6363,0.00024,18.20517]
[1779567753705,32.54,76026.93,39.1,0.63517,0.00024,18.21875]
[1779567758742,32.55,76023.62,39.1,0.63435,0.00024,18.2317]
[1779567761711,32.55,76023.84,39.1,0.63439,0.00024,18.23111]
[1779567761873,32.55,76023.84,39.1,0.63439,0.00024,18.23111]
[1779567761808,32.55,76006.31,39.1,0.6302,0.00024,18.29557]
[1779567762686,32.55,76006.31,39.1,0.6302,0.00024,18.29557]
[1779567762810,32.55,76006.31,39.1,0.6302,0.00024,18.29557]
[1779567762821,32.55,75977.56,39.1,0.6233,0.00024,18.39667]
[1779567763795,32.55,75975.79,39.1,0.62287,0.00024,18.40277]
[1779567764802,32.55,75976.24,39.1,0.62298,0.00024,18.40123]
[1779567765253,32.55,75976.24,39.1,0.62298,0.00024,18.40123]
[1779567765928,32.55,75976.89,39.1,0.62313,0.00024,18.399]
[1779567766872,32.55,75978.29,39.1,0.62347,0.00024,18.39419]
[1779567767035,32.55,75978.29,39.1,0.62347,0.00024,18.39419]
[1779567767823,32.55,75989.75,39.1,0.62623,0.00024,18.35447]
[1779567768777,32.55,75989.75,39.1,0.62623,0.00024,18.35447]
[1779567768830,32.55,75995.4,39.1,0.62758,0.00024,18.33468]
[1779567769013,32.55,75995.4,39.1,0.62758,0.00024,18.33468]
[1779567770844,32.56,75987.16,39.1,0.62559,0.00024,18.36377]
[1779567775879,32.56,75987.0,39.1,0.62553,0.00024,18.36472]
[1779567777770,32.56,75987.0,39.1,0.62553,0.00024,18.36472]
[1779567777862,32.57,75986.95,39.1,0.6255,0.00024,18.36507]
[1779567778899,32.57,75977.55,39.1,0.62324,0.00024,18.39759]
[1779567781782,32.57,75977.65,39.1,0.62326,0.00024,18.39733]
[1779567781857,32.58,75977.78,39.1,0.62327,0.00024,18.39712]
[1779567781892,32.58,75977.78,39.1,0.62327,0.00024,18.39712]
[1779567781926,32.58,75974.03,39.1,0.62237,0.00024,18.40989]
[1779567782933,32.58,75967.45,39.1,0.62078,0.00024,18.43206]
[1779567787486,32.57,75965.0,39.1,0.6202,0.00024,18.44012]
[1779567789557,32.57,75961.27,39.1,0.61931,0.00024,18.45241]
[1779567795018,32.57,75960.42,39.1,0.61912,0.00024,18.45497]
[1779567797032,32.56,75954.31,39.1,0.61765,0.00024,18.47496]
[1779567802262,32.56,75952.69,39.1,0.61726,0.00024,18.48015]
[1779567804080,32.56,75947.22,39.1,0.61594,0.00024,18.49776]
[1779567809117,32.56,75944.77,39.1,0.61536,0.00024,18.50546]
[1779567814153,32.55,75946.97,39.1,0.61593,0.00024,18.4935]
[1779567817835,32.55,75946.45,39.1,0.61582,0.00024,18.49508]
[1779567818181,32.55,75951.5,39.1,0.61705,0.00024,18.47867]
[1779567819211,32.55,75951.5,39.1,0.61705,0.00024,18.47867]
[1779567825230,32.55,75948.53,39.1,0.61632,0.00024,18.48842]
[1779567828300,32.55,75948.32,39.1,0.61626,0.00024,18.48914]
[1779567829260,32.55,75952.01,39.1,0.61717,0.00024,18.47706]
[1779567834295,32.55,75954.41,39.1,0.61776,0.00024,18.46907]
[1779567839334,32.54,75953.52,39.1,0.61755,0.00024,18.47181]
[1779567844369,32.54,75954.21,39.1,0.61773,0.00024,18.46936]
[1779567849404,32.53,75954.45,39.1,0.61781,0.00024,18.46837]
[1779567854439,32.53,75954.35,39.1,0.6178,0.00024,18.46848]
[1779567859474,32.52,75953.92,39.1,0.61771,0.00024,18.46966]
[1779567862495,32.52,75950.65,39.1,0.61693,0.00024,18.48017]
[1779567866523,32.52,75953.95,39.1,0.61774,0.00024,18.4692]
[1779567871557,32.51,75954.81,39.1,0.61799,0.00024,18.46146]
[1779567874580,32.51,75959.46,39.1,0.61913,0.00024,18.446]
[1779567875587,32.51,75954.68,39.1,0.61797,0.00024,18.46171]
[1779567880622,32.5,75953.33,39.1,0.61766,0.00024,18.46591]
[1779567885657,32.5,75953.54,39.1,0.61773,0.00024,18.465]
[1779567890699,32.49,75956.4,39.1,0.61843,0.00024,18.45541]
[1779567892555,32.49,75956.31,39.1,0.61841,0.00024,18.45567]
[1779567892713,32.49,75959.69,39.1,0.61924,0.00024,18.44446]
[1779567893851,32.49,75959.69,39.1,0.61924,0.00024,18.44446]
[1779567899761,32.49,75960.31,39.1,0.6194,0.00024,18.44223]
[1779567900769,32.49,75957.03,39.1,0.6186,0.00024,18.45306]
[1779567905804,32.48,75954.19,39.1,0.61793,0.00024,18.46222]
[1779567907818,32.48,75949.34,39.1,0.61675,0.00024,18.47806]
[1779567912853,32.48,75949.76,39.1,0.61687,0.00024,18.47648]
[1779567914034,32.48,75949.61,39.1,0.61683,0.00024,18.47692]
[1779567919902,32.47,75949.49,39.1,0.61683,0.00024,18.47702]
[1779567923404,32.47,75948.43,39.1,0.61657,0.00024,18.48039]
[1779567926909,32.47,75950.16,39.1,0.617,0.00024,18.47461]
[1779567931986,32.46,75940.29,39.1,0.61465,0.00024,18.50143]
[1779567932083,32.46,75940.29,39.1,0.61465,0.00024,18.50143]
[1779567932993,32.46,75947.0,39.1,0.61628,0.00024,18.47991]
[1779567937027,32.46,75951.07,39.1,0.61726,0.00024,18.46681]
[1779567942074,32.46,75955.0,39.1,0.61823,0.00024,18.45378]
[1779567943640,32.46,75955.0,39.1,0.61823,0.00024,18.45378]
[1779567943707,32.46,75958.18,39.1,0.619,0.00024,18.4432]
[1779567946271,32.46,75960.39,39.1,0.61954,0.00024,18.43581]
[1779567946320,32.46,75961.03,39.1,0.6197,0.00024,18.43365]
[1779567948104,32.46,75967.91,39.1,0.62137,0.00024,18.41054]
[1779567953139,32.46,75968.68,39.1,0.62156,0.00024,18.40788]
[1779567958174,32.46,75969.96,39.1,0.62187,0.00024,18.40352]
[1779567964216,32.46,75970.11,39.1,0.62191,0.00024,18.40298]
[1779567965446,32.46,75970.11,39.1,0.62191,0.00024,18.40298]
[1779567965530,32.46,75970.54,39.1,0.62201,0.00024,18.40152]
[1779567966231,32.46,75973.99,39.1,0.62285,0.00024,18.38975]
[1779567971266,32.46,75974.33,39.1,0.62293,0.00024,18.3886]
[1779567974414,32.46,75974.41,39.1,0.62295,0.00024,18.38833]
[1779567974478,32.46,75974.26,39.1,0.62291,0.00024,18.38885]
[1779567975294,32.46,75970.7,39.1,0.62205,0.00024,18.40099]
[1779567976559,32.46,75970.7,39.1,0.62205,0.00024,18.40099]
[1779567976660,32.46,75970.62,39.1,0.62203,0.00024,18.40126]
[1779567978466,32.46,75970.62,39.1,0.62203,0.00024,18.40126]
[1779567978770,32.46,75970.62,39.1,0.62203,0.00024,18.40126]
[1779567982779,32.46,75970.42,39.1,0.62198,0.00024,18.4019]
[1779567989392,32.45,75968.0,39.1,0.6214,0.00024,18.41001]
[1779567994442,32.45,75966.7,39.1,0.62112,0.00024,18.40966]
[1779568002829,32.45,75965.71,39.1,0.62088,0.00024,18.41293]
[1779568004497,32.45,75968.94,39.1,0.62167,0.00024,18.40197]
[1779568009532,32.45,75971.27,39.1,0.62223,0.00024,18.39405]
[1779568016584,32.45,75966.57,39.1,0.6211,0.00024,18.40996]
[1779568021619,32.45,75966.52,39.1,0.62109,0.00024,18.4101]
[1779568026654,32.45,75965.86,39.1,0.62093,0.00024,18.4123]
[1779568031689,32.45,75967.26,39.1,0.62127,0.00024,18.40756]
[1779568035203,32.45,75967.15,39.1,0.62124,0.00024,18.40793]
[1779568035447,32.45,75967.15,39.1,0.62124,0.00024,18.40793]
[1779568036724,32.45,75964.03,39.1,0.62049,0.00024,18.41842]
[1779568040855,32.45,75962.88,39.1,0.62021,0.00024,18.42225]
[1779568044961,32.45,75962.11,39.1,0.62003,0.00024,18.42476]
[1779568044975,32.45,75962.26,39.1,0.62006,0.00024,18.42425]
[1779568045561,32.45,75962.26,39.1,0.62006,0.00024,18.42425]
[1779568045787,32.45,75962.22,39.1,0.62005,0.00024,18.42436]
[1779568050822,32.44,75959.53,39.1,0.61941,0.00024,18.43324]
[1779568052835,32.44,75956.69,39.1,0.61875,0.00024,18.43792]
[1779568056564,32.44,75957.04,39.1,0.61884,0.00024,18.43672]
[1779568057871,32.44,75951.84,39.1,0.61758,0.00024,18.45378]
[1779568062906,32.44,75950.8,39.1,0.61732,0.00024,18.45726]
[1779568068948,32.45,75949.98,39.1,0.61711,0.00024,18.46011]
[1779568069954,32.45,75946.04,39.1,0.61614,0.00024,18.47298]
[1779568074990,32.46,75944.07,39.1,0.61564,0.00024,18.47969]
[1779568082042,32.47,75943.63,39.1,0.6155,0.00024,18.48157]
[1779568082565,32.47,75943.63,39.1,0.6155,0.00024,18.48157]
[1779568083049,32.47,75948.51,39.1,0.61668,0.00024,18.46588]
[1779568088085,32.47,75951.1,39.1,0.6173,0.00024,18.45763]
[1779568093119,32.47,75954.11,39.1,0.61802,0.00024,18.4479]
[1779568096984,32.47,75954.63,39.1,0.61815,0.00024,18.4461]
[1779568098154,32.47,75947.64,39.1,0.61646,0.00024,18.46879]
[1779568103188,32.46,75947.64,39.1,0.61648,0.00024,18.46856]
[1779568108223,32.46,75947.3,39.1,0.61641,0.00024,18.46942]
[1779568113386,32.45,75947.71,39.1,0.61655,0.00024,18.46321]
[1779568113532,32.45,75949.87,39.1,0.61708,0.00024,18.45609]
[1779568119301,32.45,75947.88,39.1,0.61661,0.00024,18.46235]
[1779568120447,32.45,75947.88,39.1,0.61661,0.00024,18.46235]
[1779568120492,32.45,75950.05,39.1,0.61715,0.00024,18.45521]
[1779568122659,32.45,75950.13,39.1,0.61717,0.00024,18.45495]
[1779568123329,32.44,75957.04,39.1,0.61885,0.00024,18.43216]
[1779568126350,32.44,75952.01,39.1,0.61763,0.00024,18.44869]
[1779568127654,32.44,75952.01,39.1,0.61763,0.00024,18.44869]
[1779568131385,32.44,75947.19,39.1,0.61646,0.00024,18.46438]
[1779568136422,32.45,75944.63,39.1,0.61582,0.00024,18.47285]
[1779568141457,32.45,75943.61,39.1,0.61557,0.00024,18.47627]
[1779568148506,32.45,75943.65,39.1,0.61556,0.00024,18.47633]
[1779568153541,32.46,75938.13,39.1,0.6142,0.00024,18.49418]
[1779568157569,32.46,75934.26,39.1,0.61326,0.00024,18.50646]
[1779568162604,32.46,75935.88,39.1,0.61365,0.00024,18.50138]
[1779568167639,32.46,75934.45,39.1,0.6133,0.00024,18.50593]
[1779568173681,32.47,75934.06,39.1,0.61321,0.00024,18.50277]
[1779568178716,32.48,75932.24,39.1,0.61273,0.00024,18.50892]
[1779568183751,32.49,75929.84,39.1,0.61212,0.00024,18.51685]
[1779568188786,32.5,75927.13,39.1,0.61142,0.00024,18.52568]
[1779568191806,32.5,75923.56,39.1,0.61053,0.00024,18.53692]
[1779568196842,32.51,75920.04,39.1,0.60964,0.00024,18.5481]
[1779568202270,32.52,75919.58,39.1,0.60951,0.00024,18.54984]
[1779568202280,32.52,75919.58,39.1,0.60951,0.00024,18.54984]
[1779568202308,32.52,75919.58,39.1,0.60951,0.00024,18.54984]
[1779568202884,32.53,75916.94,39.1,0.60885,0.00024,18.55801]
[1779568208926,32.54,75915.42,39.1,0.60845,0.00024,18.56294]
[1779568211591,32.54,75913.05,39.1,0.60786,0.00024,18.57016]
[1779568211629,32.54,75913.05,39.1,0.60786,0.00024,18.57016]
[1779568211947,32.54,75916.11,39.1,0.60861,0.00024,18.56104]
[1779568212479,32.54,75916.11,39.1,0.60861,0.00024,18.56104]
[1779568212513,32.54,75916.11,39.1,0.60861,0.00024,18.56104]
[1779568212535,32.54,75916.11,39.1,0.60861,0.00024,18.56104]
[1779568213253,32.54,75916.11,39.1,0.60861,0.00024,18.56104]
[1779568213119,32.54,75910.46,39.1,0.60722,0.00024,18.57799]
[1779568213961,32.54,75903.25,39.1,0.60545,0.00024,18.59926]
[1779568214968,32.54,75899.69,39.1,0.60458,0.00024,18.60964]
[1779568220011,32.55,75899.51,39.1,0.60452,0.00024,18.6103]
[1779568222022,32.55,75894.13,39.1,0.6032,0.00025,18.62581]
[1779568224036,32.55,75890.68,39.1,0.60235,0.00025,18.63565]
[1779568225782,32.55,75888.4,39.1,0.60179,0.00025,18.64209]
[1779568230828,32.55,75885.56,39.1,0.60109,0.00025,18.65009]
[1779568231145,32.55,75885.56,39.1,0.60109,0.00025,18.65009]
[1779568236742,32.55,75883.61,39.1,0.60063,0.00025,18.6509]
[1779568237127,32.55,75888.21,39.1,0.60176,0.00025,18.63806]
[1779568238423,32.55,75888.21,39.1,0.60176,0.00025,18.63806]
[1779568238444,32.55,75888.21,39.1,0.60176,0.00025,18.63806]
[1779568238827,32.55,75890.35,39.1,0.60228,0.00025,18.63204]
[1779568239205,32.55,75890.35,39.1,0.60228,0.00025,18.63204]
[1779568239250,32.55,75890.35,39.1,0.60228,0.00025,18.63204]
[1779568239334,32.55,75890.35,39.1,0.60228,0.00025,18.63204]
[1779568239304,32.55,75922.41,39.1,0.61013,0.00024,18.53781]
[1779568239533,32.55,75922.41,39.1,0.61013,0.00024,18.53781]
[1779568239563,32.55,75922.41,39.1,0.61013,0.00024,18.53781]
[1779568240149,32.55,75949.67,39.1,0.61675,0.00024,18.45214]
[1779568241170,32.56,75953.11,39.1,0.61759,0.00024,18.44096]
[1779568242190,32.56,75953.11,39.1,0.61759,0.00024,18.44096]
[1779568242272,32.55,75957.27,39.1,0.61859,0.00024,18.42732]
[1779568242495,32.55,75957.27,39.1,0.61859,0.00024,18.42732]
[1779568242533,32.55,75957.27,39.1,0.61859,0.00024,18.42732]
[1779568242735,32.55,75957.27,39.1,0.61859,0.00024,18.42732]
[1779568243003,32.55,75957.27,39.1,0.61859,0.00024,18.42732]
[1779568243194,32.55,75957.27,39.1,0.61859,0.00024,18.42732]
[1779568243233,32.55,75957.27,39.1,0.61859,0.00024,18.42732]
[1779568243271,32.55,75972.18,39.1,0.6222,0.00024,18.37745]
[1779568243645,32.55,75972.18,39.1,0.6222,0.00024,18.37745]
[1779568244179,32.56,75989.32,39.1,0.62633,0.00024,18.31846]
[1779568245186,32.56,75988.14,39.1,0.62604,0.00024,18.32268]
[1779568245774,32.56,75988.14,39.1,0.62604,0.00024,18.32268]
[1779568245890,32.56,75988.14,39.1,0.62604,0.00024,18.32268]
[1779568246006,32.56,75988.14,39.1,0.62604,0.00024,18.32268]
[1779568246155,32.56,75988.14,39.1,0.62604,0.00024,18.32268]
[1779568246194,32.56,75985.26,39.1,0.62534,0.00024,18.33281]
[1779568246714,32.56,75985.26,39.1,0.62534,0.00024,18.33281]
[1779568247201,32.56,75980.71,39.1,0.62424,0.00024,18.34859]
[1779568249904,32.56,75980.32,39.1,0.62413,0.00024,18.35015]
[1779568250221,32.57,75979.57,39.1,0.62394,0.00024,18.35284]
[1779568251101,32.57,75979.57,39.1,0.62394,0.00024,18.35284]
[1779568251111,32.57,75979.57,39.1,0.62394,0.00024,18.35284]
[1779568251160,32.57,75979.57,39.1,0.62394,0.00024,18.35284]
[1779568251325,32.57,75977.42,39.1,0.62342,0.00024,18.36033]
[1779568252533,32.57,75978.35,39.1,0.62364,0.00024,18.35714]
[1779568253269,32.57,75978.31,39.1,0.62363,0.00024,18.35727]
[1779568253531,32.57,75978.31,39.1,0.62363,0.00024,18.35727]
[1779568254276,32.57,75976.53,39.1,0.6232,0.00024,18.36348]
[1779568256291,32.57,75972.27,39.1,0.62215,0.00024,18.37821]
[1779568260902,32.58,75972.49,39.1,0.62218,0.00024,18.37785]
[1779568261326,32.59,75973.62,39.1,0.62244,0.00024,18.37427]
[1779568262257,32.59,75973.62,39.1,0.62244,0.00024,18.37427]
[1779568262332,32.59,75974.86,39.1,0.62273,0.00024,18.37018]
[1779568262823,32.59,75974.86,39.1,0.62273,0.00024,18.37018]
[1779568263340,32.59,75965.67,39.1,0.6205,0.00024,18.40129]
[1779568263475,32.59,75965.67,39.1,0.6205,0.00024,18.40129]
[1779568268342,32.59,75961.8,39.1,0.61958,0.00024,18.41403]
[1779568268387,32.59,75961.8,39.1,0.61958,0.00024,18.41403]
[1779568268438,32.59,75961.8,39.1,0.61958,0.00024,18.41403]
[1779568268507,32.59,75961.8,39.1,0.61958,0.00024,18.41403]
[1779568269382,32.59,75987.99,39.1,0.6259,0.00024,18.32483]
[1779568269513,32.59,75987.99,39.1,0.6259,0.00024,18.32483]
[1779568269717,32.59,75987.99,39.1,0.6259,0.00024,18.32483]
[1779568269739,32.59,75987.99,39.1,0.6259,0.00024,18.32483]
[1779568270389,32.59,75995.63,39.1,0.62773,0.00024,18.29804]
[1779568275095,32.59,75998.26,39.1,0.62834,0.00024,18.28893]
[1779568275425,32.59,76003.31,39.1,0.62955,0.00024,18.27092]
[1779568277439,32.6,76006.54,39.1,0.63032,0.00024,18.2594]
[1779568279587,32.6,76006.51,39.1,0.6303,0.00024,18.25964]
[1779568279610,32.6,76010.01,39.1,0.63113,0.00024,18.24703]
[1779568280460,32.6,76003.55,39.1,0.62959,0.00024,18.27037]
[1779568285103,32.6,76003.56,39.1,0.62958,0.00024,18.27052]
[1779568285674,32.6,76003.48,39.1,0.62955,0.00024,18.27092]
[1779568286020,32.61,76012.49,39.1,0.63171,0.00024,18.23835]
[1779568286793,32.61,76024.08,39.1,0.63447,0.00024,18.19569]
[1779568287573,32.61,76024.08,39.1,0.63447,0.00024,18.19569]
[1779568287707,32.61,76024.08,39.1,0.63447,0.00024,18.19569]
[1779568288381,32.61,76024.08,39.1,0.63447,0.00024,18.19569]
[1779568288383,32.61,76029.39,39.1,0.63573,0.00024,18.1758]
[1779568289284,32.61,76039.52,39.1,0.63814,0.00024,18.13739]
[1779568289507,32.61,76039.52,39.1,0.63814,0.00024,18.13739]
[1779568289534,32.61,76048.39,39.1,0.64025,0.00024,18.10321]
[1779568292452,32.61,76050.14,39.1,0.64066,0.00024,18.09642]
[1779568291802,32.61,76053.87,39.1,0.64157,0.00024,18.07714]
[1779568293507,32.61,76055.7,39.1,0.642,0.00024,18.06998]
[1779568293648,32.61,76055.7,39.1,0.642,0.00024,18.06998]
[1779568294075,32.61,76055.7,39.1,0.642,0.00024,18.06998]
[1779568294365,32.61,76055.7,39.1,0.642,0.00024,18.06998]
[1779568294385,32.61,76055.7,39.1,0.642,0.00024,18.06998]
[1779568294435,32.61,76060.91,39.1,0.64323,0.00024,18.04945]
[1779568294603,32.61,76060.91,39.1,0.64323,0.00024,18.04945]
[1779568295288,32.61,76060.91,39.1,0.64323,0.00024,18.04945]
[1779568295328,32.61,76087.04,39.1,0.64939,0.00023,17.94376]
[1779568295561,32.61,76087.04,39.1,0.64939,0.00023,17.94376]
[1779568295591,32.61,76087.04,39.1,0.64939,0.00023,17.94376]
[1779568295694,32.61,76105.01,39.1,0.6536,0.00023,17.86869]
[1779568296548,32.61,76105.01,39.1,0.6536,0.00023,17.86869]
[1779568296920,32.61,76105.01,39.1,0.6536,0.00023,17.86869]
[1779568297018,32.61,76106.56,39.1,0.65396,0.00023,17.86215]
[1779568297571,32.61,76106.56,39.1,0.65396,0.00023,17.86215]
[1779568298320,32.61,76104.38,39.1,0.65345,0.00023,17.87143]
[1779568298781,32.61,76104.38,39.1,0.65345,0.00023,17.87143]
[1779568299418,32.61,76104.38,39.1,0.65345,0.00023,17.87143]
[1779568299452,32.61,76112.59,39.1,0.65536,0.00023,17.83652]
[1779568299800,32.61,76112.59,39.1,0.65536,0.00023,17.83652]
[1779568299899,32.61,76136.74,39.1,0.66098,0.00023,17.73132]
[1779568300681,32.61,76136.74,39.1,0.66098,0.00023,17.73132]
[1779568300724,32.61,76143.13,39.1,0.66245,0.00023,17.70296]
[1779568301748,32.61,76143.13,39.1,0.66245,0.00023,17.70296]
[1779568301886,32.61,76143.13,39.1,0.66245,0.00023,17.70296]
[1779568302255,32.61,76143.13,39.1,0.66245,0.00023,17.70296]
[1779568302415,32.61,76143.13,39.1,0.66245,0.00023,17.70296]
[1779568302437,32.61,76133.38,39.1,0.66019,0.00023,17.74622]
[1779568303008,32.61,76133.38,39.1,0.66019,0.00023,17.74622]
[1779568303262,32.61,76133.38,39.1,0.66019,0.00023,17.74622]
[1779568303367,32.61,76141.15,39.1,0.662,0.00023,17.71178]
[1779568305233,32.61,76143.19,39.1,0.66247,0.00023,17.70269]
[1779568305275,32.61,76144.6,39.1,0.66279,0.00023,17.6964]
[1779568306245,32.61,76144.6,39.1,0.66279,0.00023,17.6964]
[1779568306364,32.61,76162.39,39.1,0.6669,0.00023,17.61582]
[1779568307357,32.61,76172.2,39.1,0.66915,0.00023,17.57058]
[1779568307628,32.61,76172.2,39.1,0.66915,0.00023,17.57058]
[1779568307734,32.61,76172.2,39.1,0.66915,0.00023,17.57058]
[1779568308273,32.61,76172.2,39.1,0.66915,0.00023,17.57058]
[1779568308385,32.61,76172.2,39.1,0.66915,0.00023,17.57058]
[1779568308454,32.61,76183.81,39.1,0.67182,0.00023,17.51634]
[1779568308850,32.61,76183.81,39.1,0.67182,0.00023,17.51634]
[1779568308895,32.61,76183.81,39.1,0.67182,0.00023,17.51634]
[1779568309140,32.61,76183.81,39.1,0.67182,0.00023,17.51634]
[1779568309208,32.61,76183.81,39.1,0.67182,0.00023,17.51634]
[1779568309250,32.61,76183.56,39.1,0.67176,0.00023,17.51751]
[1779568310174,32.61,76183.56,39.1,0.67176,0.00023,17.51751]
[1779568310272,32.61,76183.56,39.1,0.67176,0.00023,17.51751]
[1779568310371,32.61,76190.93,39.1,0.67345,0.00023,17.48265]
[1779568311158,32.61,76190.93,39.1,0.67345,0.00023,17.48265]
[1779568311322,32.61,76190.93,39.1,0.67345,0.00023,17.48265]
[1779568311456,32.61,76169.2,39.1,0.66847,0.00023,17.58448]
[1779568311927,32.61,76169.2,39.1,0.66847,0.00023,17.58448]
[1779568312206,32.61,76134.42,39.1,0.66044,0.00023,17.74157]
[1779568313390,32.61,76134.42,39.1,0.66044,0.00023,17.74157]
[1779568313450,32.61,76127.24,39.1,0.65877,0.00023,17.77306]
[1779568313555,32.61,76127.24,39.1,0.65877,0.00023,17.77306]
[1779568313740,32.61,76127.24,39.1,0.65877,0.00023,17.77306]
[1779568314293,32.61,76127.24,39.1,0.65877,0.00023,17.77306]
[1779568314353,32.61,76146.35,39.1,0.66321,0.00023,17.6884]
[1779568315229,32.61,76146.35,39.1,0.66321,0.00023,17.6884]
[1779568315254,32.61,76163.58,39.1,0.66718,0.00023,17.61022]
[1779568316443,32.61,76163.58,39.1,0.66718,0.00023,17.61022]
[1779568315752,32.61,76167.56,39.1,0.66809,0.00023,17.59191]
[1779568316763,32.61,76170.98,39.1,0.66888,0.00023,17.57608]
[1779568318197,32.61,76177.61,39.1,0.6704,0.00023,17.54525]
[1779568319980,32.61,76172.69,39.1,0.66928,0.00023,17.56811]
[1779568320534,32.61,76172.69,39.1,0.66928,0.00023,17.56811]
[1779568320788,32.61,76181.15,39.1,0.67121,0.00023,17.52866]
[1779568321545,32.61,76181.15,39.1,0.67121,0.00023,17.52866]
[1779568321901,32.61,76181.15,39.1,0.67121,0.00023,17.52866]
[1779568322239,32.61,76181.15,39.1,0.67121,0.00023,17.52866]
[1779568322422,32.61,76181.15,39.1,0.67121,0.00023,17.52866]
[1779568322289,32.61,76182.01,39.1,0.67141,0.00023,17.52457]
[1779568322674,32.61,76182.01,39.1,0.67141,0.00023,17.52457]
[1779568322909,32.61,76182.01,39.1,0.67141,0.00023,17.52457]
[1779568322986,32.61,76182.01,39.1,0.67141,0.00023,17.52457]
[1779568323302,32.61,76182.01,39.1,0.67141,0.00023,17.52457]
[1779568323311,32.61,76170.25,39.1,0.66872,0.00023,17.57932]
[1779568324478,32.61,76170.25,39.1,0.66872,0.00023,17.57932]
[1779568323813,32.61,76166.96,39.1,0.66797,0.00023,17.59449]
[1779568324820,32.61,76173.43,39.1,0.66945,0.00023,17.56456]
[1779568325997,32.61,76173.43,39.1,0.66945,0.00023,17.56456]
[1779568326012,32.61,76173.49,39.1,0.66947,0.00023,17.56428]
[1779568327037,32.61,76173.49,39.1,0.66947,0.00023,17.56428]
[1779568327116,32.6,76169.35,39.1,0.66852,0.00023,17.58342]
[1779568328179,32.6,76169.35,39.1,0.66852,0.00023,17.58342]
[1779568328182,32.6,76173.99,39.1,0.66958,0.00023,17.56192]
[1779568329496,32.6,76171.29,39.1,0.66896,0.00023,17.57446]
[1779568332877,32.6,76168.51,39.1,0.66833,0.00023,17.58709]
[1779568334891,32.6,76162.84,39.1,0.66703,0.00023,17.6131]
[1779568335897,32.6,76158.22,39.1,0.66597,0.00023,17.63417]
[1779568337067,32.6,76161.66,39.1,0.66677,0.00023,17.61842]
[1779568337533,32.6,76161.66,39.1,0.66677,0.00023,17.61842]
[1779568337912,32.6,76155.76,39.1,0.66541,0.00023,17.64527]
[1779568338919,32.6,76146.9,39.1,0.66337,0.00023,17.68525]
[1779568339926,32.6,76143.44,39.1,0.66257,0.00023,17.7007]
[1779568340933,32.6,76140.66,39.1,0.66193,0.00023,17.71307]
[1779568345968,32.6,76141.7,39.1,0.66217,0.00023,17.70842]
[1779568346977,32.6,76138.52,39.1,0.66143,0.00023,17.72256]
[1779568347982,32.6,76135.51,39.1,0.66073,0.00023,17.7359]
[1779568349996,32.6,76132.06,39.1,0.65994,0.00023,17.75109]
[1779568355037,32.6,76132.05,39.1,0.65997,0.00023,17.74619]
[1779568358058,32.6,76139.97,39.1,0.66181,0.00023,17.71106]
[1779568360143,32.6,76141.94,39.1,0.66227,0.00023,17.70229]
[1779568360173,32.6,76143.91,39.1,0.66272,0.00023,17.69349]
[1779568361296,32.6,76157.87,39.1,0.66595,0.00023,17.63044]
[1779568361895,32.6,76157.87,39.1,0.66595,0.00023,17.63044]
[1779568362086,32.6,76172.58,39.1,0.66933,0.00023,17.56277]
[1779568363093,32.6,76174.83,39.1,0.66985,0.00023,17.55234]
[1779568364165,32.6,76180.12,39.1,0.67106,0.00023,17.52763]
[1779568365108,32.6,76190.87,39.1,0.67352,0.00023,17.47693]
[1779568367273,32.6,76191.73,39.1,0.67371,0.00023,17.47285]
[1779568367342,32.6,76197.99,39.1,0.67514,0.00023,17.443]
[1779568368129,32.6,76208.28,39.1,0.67748,0.00023,17.39349]
[1779568369339,32.6,76211.65,39.1,0.67824,0.00023,17.37716]
[1779568370607,32.6,76210.96,39.1,0.67809,0.00023,17.3805]
[1779568371161,32.6,76219.86,39.1,0.68011,0.00023,17.33704]
[1779568371563,32.6,76219.86,39.1,0.68011,0.00023,17.33704]
[1779568372179,32.6,76231.47,39.1,0.68273,0.00023,17.27968]
[1779568373441,32.6,76231.47,39.1,0.68273,0.00023,17.27968]
[1779568373543,32.6,76232.88,39.1,0.68305,0.00023,17.27268]
[1779568374185,32.6,76232.88,39.1,0.68305,0.00023,17.27268]
[1779568374197,32.6,76227.39,39.1,0.68181,0.00023,17.29995]
[1779568377199,32.6,76232.01,39.1,0.68285,0.00023,17.27699]
[1779568379001,32.6,76230.66,39.1,0.68254,0.00023,17.28376]
[1779568379213,32.6,76234.68,39.1,0.68345,0.00023,17.26372]
[1779568382391,32.6,76234.71,39.1,0.68346,0.00023,17.26351]
[1779568383317,32.6,76233.66,39.1,0.68323,0.00023,17.26871]
[1779568383325,32.6,76229.34,39.1,0.68225,0.00023,17.29025]
[1779568383825,32.6,76229.34,39.1,0.68225,0.00023,17.29025]
[1779568384103,32.6,76229.34,39.1,0.68225,0.00023,17.29025]
[1779568385255,32.6,76225.87,39.1,0.68146,0.00023,17.30751]
[1779568387613,32.6,76227.3,39.1,0.68178,0.00023,17.30052]
[1779568388276,32.6,76231.29,39.1,0.68268,0.00023,17.28073]
[1779568389283,32.6,76236.29,39.1,0.68381,0.00023,17.25583]
[1779568391420,32.6,76237.78,39.1,0.68414,0.00022,17.24841]
[1779568391443,32.6,76237.78,39.1,0.68414,0.00022,17.24841]
[1779568391562,32.6,76237.78,39.1,0.68414,0.00022,17.24841]
[1779568391497,32.6,76242.26,39.1,0.68515,0.00022,17.22597]
[1779568391806,32.6,76242.26,39.1,0.68515,0.00022,17.22597]
[1779568392599,32.6,76272.25,39.1,0.69185,0.00022,17.07283]
[1779568393283,32.6,76272.25,39.1,0.69185,0.00022,17.07283]
[1779568393493,32.6,76272.25,39.1,0.69185,0.00022,17.07283]
[1779568393314,32.6,76263.54,39.1,0.68991,0.00022,17.11788]
[1779568394321,32.6,76249.32,39.1,0.68673,0.00022,17.19047]
[1779568395328,32.6,76250.92,39.1,0.68708,0.00022,17.18238]
[1779568396335,32.6,76245.63,39.1,0.6859,0.00022,17.20911]
[1779568397165,32.6,76245.63,39.1,0.6859,0.00022,17.20911]
[1779568397288,32.6,76245.63,39.1,0.6859,0.00022,17.20911]
[1779568397342,32.6,76258.49,39.1,0.68878,0.00022,17.14377]
[1779568398349,32.6,76262.89,39.1,0.68976,0.00022,17.12121]
[1779568399297,32.6,76262.89,39.1,0.68976,0.00022,17.12121]
[1779568399356,32.6,76258.75,39.1,0.68884,0.00022,17.14243]
[1779568400364,32.6,76249.43,39.1,0.68675,0.00022,17.18993]
[1779568401359,32.6,76249.43,39.1,0.68675,0.00022,17.18993]
[1779568401380,32.6,76241.07,39.1,0.68487,0.00022,17.23212]
[1779568401719,32.6,76241.07,39.1,0.68487,0.00022,17.23212]
[1779568402383,32.6,76215.46,39.1,0.67909,0.00023,17.35892]
[1779568403053,32.6,76215.46,39.1,0.67909,0.00023,17.35892]
[1779568403391,32.6,76195.36,39.1,0.67453,0.00023,17.45595]
[1779568403784,32.6,76195.36,39.1,0.67453,0.00023,17.45595]
[1779568404398,32.6,76192.98,39.1,0.67398,0.00023,17.4674]
[1779568405411,32.6,76196.36,39.1,0.67475,0.00023,17.45129]
[1779568406419,32.6,76194.65,39.1,0.67436,0.00023,17.4595]
[1779568409440,32.6,76198.55,39.1,0.67523,0.00023,17.44111]
[1779568412461,32.61,76195.27,39.1,0.67452,0.00023,17.45204]
[1779568414221,32.61,76194.59,39.1,0.67436,0.00023,17.45536]
[1779568416079,32.61,76194.92,39.1,0.67443,0.00023,17.45393]
[1779568416490,32.61,76191.01,39.1,0.67353,0.00023,17.4726]
[1779568419510,32.61,76183.5,39.1,0.6718,0.00023,17.50828]
[1779568422531,32.61,76178.93,39.1,0.67075,0.00023,17.52985]
[1779568422750,32.61,76178.93,39.1,0.67075,0.00023,17.52985]
[1779568423537,32.61,76176.21,39.1,0.67013,0.00023,17.54261]
[1779568424705,32.61,76169.61,39.1,0.66861,0.00023,17.57332]
[1779568427566,32.62,76172.27,39.1,0.66921,0.00023,17.56121]
[1779568430587,32.62,76169.7,39.1,0.66861,0.00023,17.57334]
[1779568432180,32.62,76169.58,39.1,0.66858,0.00023,17.57394]
[1779568432601,32.62,76167.55,39.1,0.66811,0.00023,17.58335]
[1779568433369,32.62,76167.55,39.1,0.66811,0.00023,17.58335]
[1779568433608,32.62,76165.5,39.1,0.66764,0.00023,17.59281]
[1779568437163,32.62,76164.24,39.1,0.66734,0.00023,17.59873]
[1779568437636,32.62,76162.6,39.1,0.66696,0.00023,17.60629]
[1779568440683,32.62,76160.27,39.1,0.66642,0.00023,17.6171]
[1779568441519,32.62,76160.39,39.1,0.66644,0.00023,17.61663]
[1779568444549,32.63,76160.19,39.1,0.66638,0.00023,17.61781]
[1779568444686,32.63,76159.78,39.1,0.66628,0.00023,17.61977]
[1779568445092,32.63,76159.78,39.1,0.66628,0.00023,17.61977]
[1779568445693,32.63,76158.53,39.1,0.66599,0.00023,17.62557]
[1779568448715,32.63,76154.52,39.1,0.66505,0.00023,17.64402]
[1779568451735,32.63,76158.51,39.1,0.66596,0.00023,17.6261]
[1779568452033,32.63,76158.51,39.1,0.66596,0.00023,17.6261]
[1779568452742,32.63,76164.84,39.1,0.66742,0.00023,17.59725]
[1779568457777,32.64,76165.94,39.1,0.66766,0.00023,17.5925]
[1779568459907,32.64,76165.94,39.1,0.66766,0.00023,17.5925]
[1779568460008,32.64,76165.98,39.1,0.66766,0.00023,17.59244]
[1779568461917,32.64,76165.49,39.1,0.66754,0.00023,17.59476]
[1779568462511,32.64,76165.76,39.1,0.6676,0.00023,17.59366]
[1779568462812,32.64,76175.09,39.1,0.66974,0.00023,17.55059]
[1779568463819,32.64,76177.73,39.1,0.67034,0.00023,17.53841]
[1779568468854,32.64,76178.68,39.1,0.67054,0.00023,17.53427]
[1779568471332,32.65,76178.42,39.1,0.67048,0.00023,17.53553]
[1779568471379,32.65,76178.42,39.1,0.67048,0.00023,17.53553]
[1779568471422,32.65,76176.75,39.1,0.67013,0.00023,17.53849]
[1779568472227,32.65,76183.42,39.1,0.67165,0.00023,17.50738]
[1779568472882,32.65,76187.23,39.1,0.67252,0.00023,17.48947]
[1779568475318,32.65,76186.77,39.1,0.67242,0.00023,17.49172]
[1779568475756,32.65,76186.77,39.1,0.67242,0.00023,17.49172]
[1779568476910,32.65,76192.7,39.1,0.67376,0.00023,17.46393]
[1779568477917,32.65,76195.56,39.1,0.67441,0.00023,17.45041]
[1779568480994,32.65,76194.02,39.1,0.67405,0.00023,17.45783]
[1779568481436,32.65,76204.58,39.1,0.67644,0.00023,17.40753]
[1779568481946,32.65,76227.57,39.1,0.68165,0.00023,17.29553]
[1779568483454,32.65,76233.39,39.1,0.68295,0.00023,17.26691]
[1779568484966,32.66,76226.47,39.1,0.68139,0.00023,17.30123]
[1779568488997,32.66,76222.8,39.1,0.68054,0.00023,17.31976]
[1779568490683,32.66,76222.8,39.1,0.68054,0.00023,17.31976]
[1779568490767,32.66,76222.92,39.1,0.68055,0.00023,17.3194]
[1779568491434,32.66,76222.92,39.1,0.68055,0.00023,17.3194]
[1779568491535,32.66,76219.37,39.1,0.67975,0.00023,17.3369]
[1779568493328,32.66,76217.84,39.1,0.6794,0.00023,17.34437]
[1779568493430,32.66,76217.54,39.1,0.67932,0.00023,17.34603]
[1779568496048,32.67,76208.15,39.1,0.67719,0.00023,17.39175]
[1779568501085,32.67,76203.9,39.1,0.6762,0.00023,17.41277]
[1779568504107,32.67,76201.23,39.1,0.67558,0.00023,17.42591]
[1779568508135,32.68,76204.96,39.1,0.67641,0.00023,17.40844]
[1779568509804,32.68,76204.96,39.1,0.67641,0.00023,17.40844]
[1779568510149,32.68,76213.02,39.1,0.67822,0.00023,17.36977]
[1779568511156,32.68,76216.61,39.1,0.67903,0.00023,17.35242]
[1779568513170,32.68,76216.59,39.1,0.67902,0.00023,17.35278]
[1779568514573,32.68,76216.59,39.1,0.67902,0.00023,17.35278]
[1779568514674,32.69,76215.57,39.1,0.67877,0.00023,17.35802]
[1779568515186,32.69,76213.14,39.1,0.67822,0.00023,17.36981]
[1779568518240,32.69,76212.72,39.1,0.67811,0.00023,17.37222]
[1779568518342,32.69,76213.07,39.1,0.67819,0.00023,17.37065]
[1779568519641,32.69,76213.07,39.1,0.67819,0.00023,17.37065]
[1779568519661,32.69,76213.37,39.1,0.67825,0.00023,17.36932]
[1779568520384,32.69,76213.37,39.1,0.67825,0.00023,17.36932]
[1779568520431,32.69,76213.0,39.1,0.67816,0.00023,17.37124]
[1779568522235,32.7,76215.94,39.1,0.67881,0.00023,17.35723]
[1779568525256,32.7,76220.59,39.1,0.67984,0.00023,17.33499]
[1779568526263,32.7,76229.89,39.1,0.68193,0.00023,17.28949]
[1779568528497,32.7,76233.06,39.1,0.68263,0.00022,17.2742]
[1779568529063,32.7,76233.06,39.1,0.68263,0.00022,17.2742]
[1779568529284,32.71,76239.06,39.1,0.68397,0.00022,17.24456]
[1779568529986,32.71,76239.06,39.1,0.68397,0.00022,17.24456]
[1779568530558,32.71,76246.78,39.1,0.6857,0.00022,17.20603]
[1779568531588,32.71,76256.58,39.1,0.68792,0.00022,17.15171]
[1779568533312,32.71,76256.53,39.1,0.68789,0.00022,17.15231]
[1779568535326,32.71,76260.5,39.1,0.68877,0.00022,17.13247]
[1779568539468,32.74,76260.67,39.1,0.68867,0.00022,17.13488]
[1779568539537,32.74,76261.9,39.1,0.68893,0.00022,17.12875]
[1779568539968,32.74,76261.9,39.1,0.68893,0.00022,17.12875]
[1779568540361,32.74,76261.66,39.1,0.68887,0.00022,17.13012]
[1779568543382,32.75,76256.84,39.1,0.68778,0.00022,17.15503]
[1779568545801,32.75,76253.92,39.1,0.68712,0.00022,17.17009]
[1779568546800,32.75,76253.92,39.1,0.68712,0.00022,17.17009]
[1779568547410,32.75,76240.2,39.1,0.68404,0.00022,17.23917]
[1779568548417,32.75,76239.82,39.1,0.68395,0.00022,17.24123]
[1779568551513,32.75,76238.33,39.1,0.6836,0.00022,17.24886]
[1779568552050,32.76,76238.4,39.1,0.68361,0.00022,17.24866]
[1779568552156,32.76,76238.4,39.1,0.68361,0.00022,17.24866]
[1779568552448,32.76,76242.32,39.1,0.68448,0.00022,17.22931]
[1779568553462,32.76,76242.32,39.1,0.68448,0.00022,17.22931]
[1779568553485,32.76,76243.48,39.1,0.68474,0.00022,17.2236]
[1779568556476,32.76,76240.97,39.1,0.68416,0.00022,17.23647]
[1779568559604,32.76,76241.02,39.1,0.68417,0.00022,17.23639]
[1779568559689,32.76,76240.91,39.1,0.68413,0.00022,17.23727]
[1779568560504,32.77,76243.5,39.1,0.6847,0.00022,17.22453]
[1779568565539,32.77,76243.09,39.1,0.68457,0.00022,17.22749]
[1779568570574,32.78,76242.82,39.1,0.68447,0.00022,17.22971]
[1779568575609,32.79,76243.16,39.1,0.68451,0.00022,17.2289]
[1779568576074,32.79,76243.16,39.1,0.68451,0.00022,17.2289]
[1779568576615,32.79,76238.34,39.1,0.68342,0.00022,17.25302]
[1779568577623,32.79,76235.91,39.1,0.68287,0.00022,17.26526]
[1779568582658,32.8,76236.9,39.1,0.68305,0.00022,17.26135]
[1779568587693,32.81,76238.82,39.1,0.68344,0.00022,17.25283]
[1779568588786,32.81,76238.82,39.1,0.68344,0.00022,17.25283]
[1779568588823,32.81,76239.06,39.1,0.68348,0.00022,17.25185]
[1779568589707,32.81,76244.05,39.1,0.68459,0.00022,17.22727]
[1779568590717,32.82,76246.68,39.1,0.68517,0.00022,17.21438]
[1779568595796,32.83,76246.79,39.1,0.68518,0.00022,17.21004]
[1779568596802,32.83,76249.42,39.1,0.68576,0.00022,17.19713]
[1779568597809,32.83,76252.97,39.1,0.68654,0.00022,17.17956]
[1779568601839,32.84,76256.64,39.1,0.68731,0.00022,17.16205]
[1779568602659,32.84,76256.64,39.1,0.68731,0.00022,17.16205]
[1779568602898,32.84,76265.57,39.1,0.68929,0.00022,17.11701]
[1779568603052,32.84,76265.57,39.1,0.68929,0.00022,17.11701]
[1779568603648,32.84,76265.57,39.1,0.68929,0.00022,17.11701]
[1779568603852,32.84,76277.9,39.1,0.69201,0.00022,17.05412]
[1779568604860,32.85,76291.66,39.1,0.69497,0.00022,16.98467]
[1779568605867,32.87,76295.22,39.1,0.69566,0.00022,16.9684]
[1779568606660,32.87,76295.22,39.1,0.69566,0.00022,16.9684]
[1779568609916,32.88,76288.67,39.1,0.69418,0.00022,17.00351]
[1779568610917,32.88,76294.54,39.1,0.69546,0.00022,16.97315]
[1779568615952,32.89,76296.46,39.1,0.69584,0.00022,16.96424]
[1779568618973,32.9,76298.79,39.1,0.69632,0.00022,16.95273]
[1779568620863,32.9,76302.88,39.1,0.6972,0.00022,16.93174]
[1779568620987,32.9,76309.67,39.1,0.69868,0.00022,16.89593]
[1779568622445,32.9,76309.67,39.1,0.69868,0.00022,16.89593]
[1779568622504,32.9,76301.0,39.1,0.69677,0.00022,16.94207]
[1779568623004,32.9,76284.4,39.1,0.69312,0.00022,17.0285]
[1779568624015,32.9,76287.97,39.1,0.6939,0.00022,17.0102]
[1779568625397,32.9,76287.97,39.1,0.6939,0.00022,17.0102]
[1779568625417,32.91,76294.95,39.1,0.69543,0.00022,16.97411]
[1779568626027,32.91,76300.66,39.1,0.69667,0.00022,16.94446]
[1779568627316,32.91,76302.83,39.1,0.69713,0.00022,16.93354]
[1779568628041,32.91,76304.93,39.1,0.69758,0.00022,16.92249]
[1779568631290,32.92,76301.82,39.1,0.69688,0.00022,16.93952]
[1779568633747,32.92,76300.13,39.1,0.6965,0.00022,16.94861]
[1779568634088,32.92,76304.89,39.1,0.69752,0.00022,16.92411]
[1779568635095,32.92,76308.33,39.1,0.69826,0.00022,16.90624]
[1779568637176,32.93,76309.87,39.1,0.69859,0.00022,16.89833]
[1779568637550,32.93,76309.87,39.1,0.69859,0.00022,16.89833]
[1779568637911,32.93,76309.87,39.1,0.69859,0.00022,16.89833]
[1779568637584,32.93,76309.28,39.1,0.69844,0.00022,16.9019]
[1779568638180,32.93,76309.28,39.1,0.69844,0.00022,16.9019]
[1779568638206,32.93,76309.28,39.1,0.69844,0.00022,16.9019]
[1779568638634,32.93,76309.28,39.1,0.69844,0.00022,16.9019]
[1779568638644,32.93,76320.0,39.1,0.70077,0.00022,16.84524]
[1779568641855,32.93,76321.08,39.1,0.70099,0.00022,16.83975]
[1779568641918,32.94,76324.32,39.1,0.70168,0.00022,16.82292]
[1779568643152,32.94,76327.03,39.1,0.70225,0.00022,16.80865]
[1779568645853,32.94,76327.06,39.1,0.70224,0.00022,16.809]
[1779568645907,32.94,76329.82,39.1,0.70283,0.00022,16.79437]
[1779568646063,32.94,76329.82,39.1,0.70283,0.00022,16.79437]
[1779568646582,32.94,76343.0,39.1,0.70567,0.00022,16.72326]
[1779568646981,32.94,76343.0,39.1,0.70567,0.00022,16.72326]
[1779568647121,32.94,76343.0,39.1,0.70567,0.00022,16.72326]
[1779568647170,32.94,76343.0,39.1,0.70567,0.00022,16.72326]
[1779568647918,32.95,76356.72,39.1,0.70862,0.00021,16.64844]
[1779568649201,32.95,76360.63,39.1,0.70945,0.00021,16.62711]
[1779568649991,32.95,76360.63,39.1,0.70945,0.00021,16.62711]
[1779568650864,32.95,76360.63,39.1,0.70945,0.00021,16.62711]
[1779568650872,32.95,76360.63,39.1,0.70945,0.00021,16.62711]
[1779568650958,32.95,76378.96,39.1,0.71335,0.00021,16.52549]
[1779568651017,32.95,76378.96,39.1,0.71335,0.00021,16.52549]
[1779568651422,32.95,76378.96,39.1,0.71335,0.00021,16.52549]
[1779568651943,32.95,76378.96,39.1,0.71335,0.00021,16.52549]
[1779568651488,32.95,76398.27,39.1,0.71749,0.00021,16.41137]
[1779568652228,32.95,76417.21,39.1,0.72147,0.00021,16.303]
[1779568653235,32.95,76428.61,39.1,0.72386,0.00021,16.23706]
[1779568654790,32.95,76428.61,39.1,0.72386,0.00021,16.23706]
[1779568654854,32.95,76428.41,39.1,0.7238,0.00021,16.2386]
[1779568655523,32.95,76428.41,39.1,0.7238,0.00021,16.2386]
[1779568655756,32.95,76428.41,39.1,0.7238,0.00021,16.2386]
[1779568656022,32.95,76428.41,39.1,0.7238,0.00021,16.2386]
[1779568655772,32.95,76450.21,39.1,0.72834,0.00021,16.11081]
[1779568656378,32.95,76471.66,39.1,0.73276,0.00021,15.98326]
[1779568657263,32.95,76476.16,39.1,0.73369,0.00021,15.95621]
[1779568658909,32.96,76445.22,39.1,0.72727,0.00021,16.14108]
[1779568659688,32.96,76445.22,39.1,0.72727,0.00021,16.14108]
[1779568659767,32.96,76439.03,39.1,0.72597,0.00021,16.17779]
[1779568660341,32.96,76443.02,39.1,0.7268,0.00021,16.15438]
[1779568661296,32.96,76460.68,39.1,0.73045,0.00021,16.05028]
[1779568663323,32.98,76433.15,39.1,0.72465,0.00021,16.21507]
[1779568664329,32.98,76424.87,39.1,0.7229,0.00021,16.26368]
[1779568665571,32.98,76424.87,39.1,0.7229,0.00021,16.26368]
[1779568665613,32.98,76430.36,39.1,0.72403,0.00021,16.23253]
[1779568666345,32.98,76435.79,39.1,0.72516,0.00021,16.20089]
[1779568667121,32.98,76435.79,39.1,0.72516,0.00021,16.20089]
[1779568667350,32.99,76466.41,39.1,0.73149,0.00021,16.02046]
[1779568668129,32.99,76466.41,39.1,0.73149,0.00021,16.02046]
[1779568668619,32.99,76466.41,39.1,0.73149,0.00021,16.02046]
[1779568668647,32.99,76457.9,39.1,0.72969,0.00021,16.07242]
[1779568669634,32.99,76457.9,39.1,0.72969,0.00021,16.07242]
[1779568669945,32.99,76495.94,39.1,0.73747,0.0002,15.84435]
[1779568670626,32.99,76495.94,39.1,0.73747,0.0002,15.84435]
[1779568670762,32.99,76523.29,39.1,0.743,0.0002,15.67689]
[1779568671895,32.99,76523.29,39.1,0.743,0.0002,15.67689]
[1779568671939,33.01,76545.53,39.1,0.74738,0.0002,15.54116]
[1779568672342,33.01,76545.53,39.1,0.74738,0.0002,15.54116]
[1779568672992,33.01,76528.0,39.1,0.74385,0.0002,15.65089]
[1779568673072,33.01,76528.0,39.1,0.74385,0.0002,15.65089]
[1779568673749,33.01,76488.34,39.1,0.73582,0.0002,15.89367]
[1779568674369,33.01,76488.34,39.1,0.73582,0.0002,15.89367]
[1779568674410,33.01,76463.39,39.1,0.73071,0.00021,16.04312]
[1779568675057,33.01,76463.39,39.1,0.73071,0.00021,16.04312]
[1779568675067,33.01,76463.39,39.1,0.73071,0.00021,16.04312]
[1779568675419,33.01,76439.12,39.1,0.72568,0.00021,16.18639]
[1779568676966,33.01,76439.12,39.1,0.72568,0.00021,16.18639]
[1779568677010,33.02,76437.26,39.1,0.72528,0.00021,16.19777]
[1779568677297,33.02,76437.26,39.1,0.72528,0.00021,16.19777]
[1779568677918,33.02,76437.26,39.1,0.72528,0.00021,16.19777]
[1779568677974,33.02,76434.03,39.1,0.7246,0.00021,16.21683]
[1779568678704,33.02,76434.03,39.1,0.7246,0.00021,16.21683]
[1779568678756,33.02,76444.26,39.1,0.72671,0.00021,16.1573]
[1779568679460,33.02,76476.48,39.1,0.73335,0.0002,15.96634]
[1779568680906,33.02,76476.48,39.1,0.73335,0.0002,15.96634]
[1779568680979,33.02,76470.41,39.1,0.73211,0.00021,16.00273]
[1779568681902,33.02,76470.41,39.1,0.73211,0.00021,16.00273]
[1779568681979,33.03,76507.99,39.1,0.73973,0.0002,15.77678]
[1779568682493,33.03,76516.76,39.1,0.7415,0.0002,15.72308]
[1779568683308,33.03,76516.76,39.1,0.7415,0.0002,15.72308]
[1779568683403,33.03,76516.76,39.1,0.7415,0.0002,15.72308]
[1779568683707,33.03,76516.76,39.1,0.7415,0.0002,15.72308]
[1779568683763,33.03,76525.88,39.1,0.74331,0.0002,15.66772]
[1779568684319,33.03,76525.88,39.1,0.74331,0.0002,15.66772]
[1779568684507,33.03,76548.48,39.1,0.74782,0.0002,15.52735]
[1779568685575,33.03,76556.92,39.1,0.74948,0.0002,15.47482]
[1779568686963,33.03,76556.92,39.1,0.74948,0.0002,15.47482]
[1779568686549,33.03,76570.41,39.1,0.75214,0.0002,15.39013]
[1779568687353,33.03,76570.41,39.1,0.75214,0.0002,15.39013]
[1779568687438,33.03,76570.41,39.1,0.75214,0.0002,15.39013]
[1779568687763,33.03,76570.41,39.1,0.75214,0.0002,15.39013]
[1779568687990,33.03,76570.41,39.1,0.75214,0.0002,15.39013]
[1779568688007,33.04,76597.42,39.1,0.75741,0.00019,15.21875]
[1779568688135,33.04,76597.42,39.1,0.75741,0.00019,15.21875]
[1779568688742,33.04,76597.42,39.1,0.75741,0.00019,15.21875]
[1779568688797,33.04,76647.3,39.1,0.76699,0.00019,14.89553]
[1779568689209,33.04,76647.3,39.1,0.76699,0.00019,14.89553]
[1779568689572,33.04,76653.21,39.1,0.76812,0.00019,14.85674]
[1779568690186,33.04,76653.21,39.1,0.76812,0.00019,14.85674]
[1779568690632,33.04,76624.22,39.1,0.76257,0.00019,15.04669]
[1779568691597,33.08,76639.51,39.1,0.76523,0.00019,14.9563]
[1779568692603,33.08,76642.73,39.1,0.76583,0.00019,14.9357]
[1779568693635,33.08,76627.53,39.1,0.76291,0.00019,15.03528]
[1779568695050,33.09,76624.22,39.1,0.76224,0.00019,15.05793]
[1779568695650,33.09,76656.98,39.1,0.76848,0.00019,14.84434]
[1779568696658,33.09,76668.82,39.1,0.77071,0.00019,14.76674]
[1779568697667,33.1,76680.41,39.1,0.77285,0.00019,14.6914]
[1779568698423,33.1,76680.41,39.1,0.77285,0.00019,14.6914]
[1779568698674,33.1,76688.43,39.1,0.77434,0.00019,14.63818]
[1779568699681,33.1,76685.66,39.1,0.77381,0.00019,14.65711]
[1779568700759,33.1,76685.66,39.1,0.77381,0.00019,14.65711]
[1779568701025,33.1,76685.66,39.1,0.77381,0.00019,14.65711]
[1779568700870,33.1,76676.98,39.1,0.77215,0.00019,14.71591]
[1779568701696,33.13,76654.08,39.1,0.76764,0.00019,14.8738]
[1779568702704,33.17,76638.39,39.1,0.76442,0.00019,14.98464]
[1779568703711,33.17,76638.96,39.1,0.76452,0.00019,14.98143]
[1779568704771,33.17,76638.96,39.1,0.76452,0.00019,14.98143]
[1779568704794,33.17,76643.29,39.1,0.76532,0.00019,14.9538]
[1779568705250,33.17,76643.29,39.1,0.76532,0.00019,14.9538]
[1779568706747,33.18,76627.81,39.1,0.76236,0.00019,15.05463]
[1779568707751,33.18,76610.55,39.1,0.75903,0.00019,15.16603]
[1779568708758,33.18,76624.16,39.1,0.76162,0.00019,15.07938]
[1779568709290,33.18,76624.16,39.1,0.76162,0.00019,15.07938]
[1779568709765,33.18,76625.26,39.1,0.76182,0.00019,15.0726]
[1779568710133,33.18,76625.26,39.1,0.76182,0.00019,15.0726]
[1779568710396,33.18,76625.26,39.1,0.76182,0.00019,15.0726]
[1779568710833,33.18,76625.26,39.1,0.76182,0.00019,15.0726]
[1779568710840,33.19,76600.0,39.1,0.75694,0.00019,15.2351]
[1779568711231,33.19,76600.0,39.1,0.75694,0.00019,15.2351]
[1779568711297,33.19,76600.0,39.1,0.75694,0.00019,15.2351]
[1779568711779,33.19,76571.15,39.1,0.75135,0.0002,15.41287]
[1779568712786,33.19,76556.34,39.1,0.74842,0.0002,15.50588]
[1779568713863,33.19,76556.34,39.1,0.74842,0.0002,15.50588]
[1779568713914,33.19,76561.17,39.1,0.74936,0.0002,15.47598]
[1779568714829,33.19,76579.17,39.1,0.75289,0.0002,15.36331]
[1779568715838,33.19,76590.88,39.1,0.75517,0.00019,15.28957]
[1779568716853,33.2,76575.55,39.1,0.75216,0.0002,15.38682]
[1779568717406,33.2,76575.55,39.1,0.75216,0.0002,15.38682]
[1779568718063,33.2,76575.55,39.1,0.75216,0.0002,15.38682]
[1779568717859,33.23,76537.38,39.1,0.74444,0.0002,15.63032]
[1779568718699,33.23,76537.38,39.1,0.74444,0.0002,15.63032]
[1779568718945,33.23,76537.38,39.1,0.74444,0.0002,15.63032]
[1779568719016,33.23,76527.08,39.1,0.74237,0.0002,15.69398]
[1779568719446,33.23,76527.08,39.1,0.74237,0.0002,15.69398]
[1779568719873,33.23,76526.94,39.1,0.74233,0.0002,15.69513]
[1779568721054,33.23,76554.47,39.1,0.7478,0.0002,15.5256]
[1779568721888,33.23,76572.93,39.1,0.75142,0.0002,15.4107]
[1779568722903,33.23,76579.25,39.1,0.75265,0.0002,15.37145]
[1779568723783,33.23,76579.25,39.1,0.75265,0.0002,15.37145]
[1779568723910,33.24,76605.03,39.1,0.75765,0.00019,15.20853]
[1779568724446,33.24,76605.03,39.1,0.75765,0.00019,15.20853]
[1779568724964,33.24,76605.03,39.1,0.75765,0.00019,15.20853]
[1779568725066,33.24,76608.85,39.1,0.75837,0.00019,15.18453]
[1779568725541,33.24,76608.85,39.1,0.75837,0.00019,15.18453]
[1779568725925,33.24,76591.87,39.1,0.75507,0.00019,15.29301]
[1779568726932,33.24,76582.66,39.1,0.75326,0.0002,15.3516]
[1779568727717,33.24,76582.66,39.1,0.75326,0.0002,15.3516]
[1779568727939,33.24,76595.36,39.1,0.75572,0.00019,15.27167]
[1779568729059,33.24,76595.36,39.1,0.75572,0.00019,15.27167]
[1779568729079,33.25,76614.22,39.1,0.75936,0.00019,15.15185]
[1779568729960,33.25,76635.88,39.1,0.7635,0.00019,15.01294]
[1779568730967,33.25,76626.04,39.1,0.76161,0.00019,15.07678]
[1779568731975,33.25,76604.56,39.1,0.75746,0.00019,15.21491]
[1779568732982,33.25,76595.32,39.1,0.75565,0.00019,15.2742]
[1779568733242,33.25,76595.32,39.1,0.75565,0.00019,15.2742]
[1779568733989,33.26,76592.68,39.1,0.75512,0.00019,15.29145]
[1779568735168,33.26,76593.65,39.1,0.75529,0.00019,15.28582]
[1779568735176,33.26,76593.65,39.1,0.75529,0.00019,15.28582]
[1779568735763,33.26,76593.65,39.1,0.75529,0.00019,15.28582]
[1779568736012,33.26,76583.85,39.1,0.75337,0.00019,15.3482]
[1779568738017,33.27,76591.95,39.1,0.75492,0.00019,15.29807]
[1779568739025,33.27,76584.86,39.1,0.75353,0.00019,15.3433]
[1779568739674,33.27,76584.86,39.1,0.75353,0.00019,15.3433]
[1779568740046,33.27,76568.42,39.1,0.7503,0.0002,15.44683]
[1779568740536,33.27,76568.42,39.1,0.7503,0.0002,15.44683]
[1779568741058,33.27,76595.33,39.1,0.75555,0.00019,15.2776]
[1779568742065,33.27,76625.7,39.1,0.76139,0.00019,15.08423]
[1779568743072,33.28,76642.14,39.1,0.7645,0.00019,14.97894]
[1779568744079,33.28,76631.94,39.1,0.76255,0.00019,15.04527]
[1779568744647,33.28,76631.94,39.1,0.76255,0.00019,15.04527]
[1779568744910,33.28,76631.94,39.1,0.76255,0.00019,15.04527]
[1779568745086,33.28,76604.65,39.1,0.75729,0.00019,15.22053]
[1779568746093,33.28,76600.54,39.1,0.75648,0.00019,15.24711]
[1779568747101,33.29,76596.85,39.1,0.75575,0.00019,15.27094]
[1779568748108,33.29,76616.1,39.1,0.75946,0.00019,15.14882]
[1779568748551,33.29,76616.1,39.1,0.75946,0.00019,15.14882]
[1779568749115,33.29,76630.47,39.1,0.7622,0.00019,15.05716]
[1779568750134,33.29,76638.08,39.1,0.76363,0.00019,15.00864]
[1779568751975,33.29,76642.96,39.1,0.76454,0.00019,14.97794]
[1779568752146,33.29,76638.24,39.1,0.76364,0.00019,15.00843]
[1779568753145,33.3,76621.16,39.1,0.76037,0.00019,15.11867]
[1779568754545,33.3,76621.16,39.1,0.76037,0.00019,15.11867]
[1779568754620,33.3,76620.29,39.1,0.76019,0.00019,15.12458]
[1779568755418,33.3,76620.29,39.1,0.76019,0.00019,15.12458]
[1779568755530,33.3,76635.07,39.1,0.76299,0.00019,15.03033]
[1779568756198,33.3,76635.07,39.1,0.76299,0.00019,15.03033]
[1779568756750,33.3,76635.07,39.1,0.76299,0.00019,15.03033]
[1779568756767,33.3,76686.02,39.1,0.77257,0.00019,14.69914]
[1779568757906,33.3,76686.02,39.1,0.77257,0.00019,14.69914]
[1779568757938,33.31,76714.03,39.1,0.77771,0.00018,14.51518]
[1779568758207,33.31,76714.03,39.1,0.77771,0.00018,14.51518]
[1779568758236,33.31,76714.03,39.1,0.77771,0.00018,14.51518]
[1779568758829,33.31,76714.03,39.1,0.77771,0.00018,14.51518]
[1779568758912,33.31,76724.73,39.1,0.77965,0.00018,14.44464]
[1779568759271,33.31,76724.73,39.1,0.77965,0.00018,14.44464]
[1779568759368,33.31,76746.55,39.1,0.78361,0.00018,14.29854]
[1779568760197,33.31,76752.58,39.1,0.78468,0.00018,14.25877]
[1779568761202,33.32,76739.54,39.1,0.7823,0.00018,14.3472]
[1779568762767,33.32,76739.54,39.1,0.7823,0.00018,14.3472]
[1779568762792,33.32,76732.75,39.1,0.78104,0.00018,14.3935]
[1779568763161,33.32,76732.75,39.1,0.78104,0.00018,14.3935]
[1779568764064,33.33,76725.86,39.1,0.77975,0.00018,14.44089]
[1779568765072,33.33,76719.41,39.1,0.77856,0.00018,14.48452]
[1779568765230,33.33,76720.88,39.1,0.77882,0.00018,14.47474]
[1779568767160,33.33,76721.39,39.1,0.7789,0.00018,14.47202]
[1779568767246,33.34,76718.08,39.1,0.77828,0.00018,14.49472]
[1779568768325,33.34,76718.08,39.1,0.77828,0.00018,14.49472]
[1779568768330,33.34,76712.5,39.1,0.77724,0.00018,14.53244]
[1779568769260,33.34,76715.5,39.1,0.77777,0.00018,14.51321]
[1779568770689,33.34,76715.5,39.1,0.77777,0.00018,14.51321]
[1779568770737,33.34,76711.44,39.1,0.77701,0.00018,14.54066]
[1779568771274,33.34,76694.35,39.1,0.7739,0.00019,14.64875]
[1779568773076,33.34,76694.35,39.1,0.7739,0.00019,14.64875]
[1779568773095,33.35,76690.47,39.1,0.77315,0.00019,14.67519]
[1779568773202,33.35,76690.47,39.1,0.77315,0.00019,14.67519]
[1779568773290,33.35,76702.19,39.1,0.77532,0.00018,14.59792]
[1779568775033,33.35,76701.3,39.1,0.77513,0.00018,14.60485]
[1779568775307,33.35,76696.05,39.1,0.77416,0.00018,14.63948]
[1779568776315,33.35,76694.04,39.1,0.77377,0.00019,14.6532]
[1779568777331,33.35,76694.04,39.1,0.77377,0.00019,14.6532]
[1779568778048,33.35,76694.04,39.1,0.77377,0.00019,14.6532]
[1779568778332,33.36,76698.71,39.1,0.77461,0.00018,14.62353]
[1779568779339,33.36,76698.71,39.1,0.77461,0.00018,14.62353]
[1779568779444,33.36,76705.67,39.1,0.77587,0.00018,14.57819]
[1779568780346,33.36,76699.34,39.1,0.77469,0.00018,14.62067]
[1779568782151,33.37,76695.82,39.1,0.77401,0.00018,14.645]
[1779568783369,33.37,76688.86,39.1,0.7727,0.00019,14.69137]
[1779568784904,33.37,76686.67,39.1,0.77228,0.00019,14.70629]
[1779568789831,33.38,76685.58,39.1,0.77201,0.00019,14.71581]
[1779568790418,33.39,76692.02,39.1,0.77317,0.00019,14.67483]
[1779568792432,33.39,76683.38,39.1,0.77154,0.00019,14.73266]
[1779568793628,33.39,76683.38,39.1,0.77154,0.00019,14.73266]
[1779568793730,33.4,76680.8,39.1,0.77104,0.00019,14.75017]
[1779568794446,33.4,76679.14,39.1,0.77071,0.00019,14.76163]
[1779568795491,33.4,76679.14,39.1,0.77071,0.00019,14.76163]
[1779568795582,33.4,76682.34,39.1,0.77129,0.00019,14.7413]
[1779568796672,33.43,76649.08,39.1,0.76487,0.00019,14.96388]
[1779568797474,33.43,76642.16,39.1,0.76354,0.00019,15.00896]
[1779568798481,33.44,76639.81,39.1,0.76308,0.00019,15.02456]
[1779568799525,33.44,76639.81,39.1,0.76308,0.00019,15.02456]
[1779568799625,33.44,76644.57,39.1,0.76397,0.00019,14.99447]
[1779568801046,33.44,76644.57,39.1,0.76397,0.00019,14.99447]
[1779568801156,33.44,76644.57,39.1,0.76397,0.00019,14.99447]
[1779568801100,33.44,76659.26,39.1,0.76671,0.00019,14.90085]
[1779568801505,33.44,76701.58,39.1,0.77459,0.00018,14.62472]
[1779568802926,33.44,76701.58,39.1,0.77459,0.00018,14.62472]
[1779568803020,33.45,76715.52,39.1,0.77713,0.00018,14.53362]
[1779568803519,33.45,76698.6,39.1,0.77399,0.00018,14.64601]
[1779568804557,33.45,76698.6,39.1,0.77399,0.00018,14.64601]
[1779568804657,33.45,76685.4,39.1,0.77153,0.00019,14.73324]
[1779568805534,33.45,76684.26,39.1,0.7713,0.00019,14.74131]
[1779568806548,33.46,76692.83,39.1,0.77287,0.00019,14.68586]
[1779568807326,33.46,76692.83,39.1,0.77287,0.00019,14.68586]
[1779568807645,33.46,76692.83,39.1,0.77287,0.00019,14.68586]
[1779568807672,33.46,76698.34,39.1,0.77388,0.00018,14.65029]
[1779568808563,33.46,76693.23,39.1,0.77292,0.00018,14.68438]
[1779568809575,33.47,76681.17,39.1,0.77066,0.00019,14.76389]
[1779568810363,33.47,76681.17,39.1,0.77066,0.00019,14.76389]
[1779568810582,33.47,76666.02,39.1,0.76782,0.00019,14.86295]
[1779568811651,33.47,76666.02,39.1,0.76782,0.00019,14.86295]
[1779568811820,33.47,76666.02,39.1,0.76782,0.00019,14.86295]
[1779568811871,33.47,76652.34,39.1,0.76523,0.00019,14.95195]
[1779568812234,33.47,76652.34,39.1,0.76523,0.00019,14.95195]
[1779568812606,33.47,76649.91,39.1,0.76475,0.00019,14.96818]
[1779568813838,33.48,76653.35,39.1,0.76539,0.00019,14.94659]
[1779568814620,33.48,76660.6,39.1,0.76673,0.00019,14.9004]
[1779568815629,33.48,76665.15,39.1,0.76757,0.00019,14.87161]
[1779568816636,33.48,76670.91,39.1,0.76863,0.00019,14.83491]
[1779568818180,33.48,76670.91,39.1,0.76863,0.00019,14.83491]
[1779568817643,33.49,76667.34,39.1,0.76794,0.00019,14.85867]
[1779568818657,33.49,76652.23,39.1,0.76509,0.00019,14.95687]
[1779568819659,33.49,76648.72,39.1,0.76441,0.00019,14.98001]
[1779568820666,33.49,76656.9,39.1,0.76593,0.00019,14.92791]
[1779568821673,33.5,76661.63,39.1,0.76681,0.00019,14.898]
[1779568822680,33.5,76675.62,39.1,0.7694,0.00019,14.808]
[1779568823687,33.5,76681.52,39.1,0.77048,0.00019,14.77027]
[1779568824702,33.5,76679.24,39.1,0.77004,0.00019,14.78569]
[1779568826059,33.5,76679.24,39.1,0.77004,0.00019,14.78569]
[1779568826143,33.54,76667.82,39.1,0.76771,0.00019,14.867]
[1779568826747,33.54,76665.18,39.1,0.76722,0.00019,14.88406]
[1779568827724,33.54,76677.04,39.1,0.76941,0.00019,14.80791]
[1779568828762,33.54,76683.05,39.1,0.77052,0.00019,14.76931]
[1779568829745,33.54,76701.91,39.1,0.77399,0.00018,14.64674]
[1779568830752,33.54,76706.67,39.1,0.77485,0.00018,14.61597]
[1779568831759,33.55,76708.66,39.1,0.77526,0.00018,14.59813]
[1779568833773,33.55,76707.55,39.1,0.77502,0.00018,14.60661]
[1779568834789,33.55,76713.36,39.1,0.77607,0.00018,14.56902]
[1779568835388,33.55,76713.36,39.1,0.77607,0.00018,14.56902]
[1779568835517,33.55,76713.36,39.1,0.77607,0.00018,14.56902]
[1779568835795,33.56,76743.02,39.1,0.78144,0.00018,14.37351]
[1779568836802,33.56,76748.41,39.1,0.7824,0.00018,14.33815]
[1779568837975,33.56,76747.54,39.1,0.78221,0.00018,14.34541]
[1779568838817,33.56,76745.08,39.1,0.78176,0.00018,14.36177]
[1779568839823,33.57,76750.67,39.1,0.78275,0.00018,14.32533]
[1779568840830,33.57,76756.64,39.1,0.78381,0.00018,14.28615]
[1779568842846,33.57,76740.89,39.1,0.78094,0.00018,14.39209]
[1779568843853,33.61,76728.5,39.1,0.77849,0.00018,14.48189]
[1779568844860,33.61,76722.64,39.1,0.77741,0.00018,14.52115]
[1779568845868,33.61,76715.72,39.1,0.77613,0.00018,14.56729]
[1779568846875,33.61,76711.26,39.1,0.77529,0.00018,14.59728]
[1779568847882,33.62,76701.27,39.1,0.77344,0.00018,14.66329]
[1779568848889,33.62,76698.25,39.1,0.77287,0.00018,14.68362]
[1779568849896,33.62,76705.34,39.1,0.77415,0.00018,14.63794]
[1779568850667,33.62,76705.34,39.1,0.77415,0.00018,14.63794]
[1779568850903,33.62,76734.31,39.1,0.77942,0.00018,14.44819]
[1779568851909,33.65,76747.96,39.1,0.78174,0.00018,14.36305]
[1779568852917,33.65,76725.25,39.1,0.77762,0.00018,14.51369]
[1779568853924,33.68,76701.95,39.1,0.77315,0.00018,14.67422]
[1779568854264,33.68,76701.95,39.1,0.77315,0.00018,14.67422]
[1779568854854,33.68,76701.95,39.1,0.77315,0.00018,14.67422]
[1779568854931,33.68,76706.29,39.1,0.77392,0.00018,14.64666]
[1779568855938,33.69,76730.06,39.1,0.77824,0.00018,14.49152]
[1779568856945,33.71,76739.94,39.1,0.77987,0.00018,14.43233]
[1779568857952,33.71,76734.6,39.1,0.77888,0.00018,14.46828]
[1779568858657,33.71,76734.6,39.1,0.77888,0.00018,14.46828]
[1779568858959,33.72,76733.77,39.1,0.77871,0.00018,14.47448]
[1779568860973,33.72,76747.58,39.1,0.78118,0.00018,14.38417]
[1779568861494,33.72,76747.58,39.1,0.78118,0.00018,14.38417]
[1779568861632,33.72,76747.58,39.1,0.78118,0.00018,14.38417]
[1779568861984,33.72,76768.3,39.1,0.78487,0.00018,14.24749]
[1779568862987,33.72,76779.08,39.1,0.78677,0.00018,14.17624]
[1779568863994,33.73,76773.89,39.1,0.78583,0.00018,14.21156]
[1779568864868,33.73,76773.89,39.1,0.78583,0.00018,14.21156]
[1779568865001,33.76,76776.73,39.1,0.78612,0.00018,14.20085]
[1779568866008,33.79,76778.2,39.1,0.78619,0.00018,14.19858]
[1779568867016,33.79,76776.5,39.1,0.78587,0.00018,14.21064]
[1779568868028,33.79,76782.58,39.1,0.78692,0.00018,14.17092]
[1779568869198,33.79,76782.58,39.1,0.78692,0.00018,14.17092]
[1779568869255,33.79,76782.58,39.1,0.78692,0.00018,14.17092]
[1779568869241,33.8,76788.16,39.1,0.78788,0.00018,14.13453]
[1779568869785,33.8,76788.16,39.1,0.78788,0.00018,14.13453]
[1779568870173,33.8,76788.16,39.1,0.78788,0.00018,14.13453]
[1779568870041,33.8,76825.62,39.1,0.79441,0.00017,13.88333]
[1779568870383,33.8,76825.62,39.1,0.79441,0.00017,13.88333]
[1779568870811,33.8,76825.62,39.1,0.79441,0.00017,13.88333]
[1779568871048,33.84,76844.59,39.1,0.79739,0.00017,13.76644]
[1779568872055,33.88,76834.7,39.1,0.79544,0.00017,13.84345]
[1779568872296,33.88,76834.7,39.1,0.79544,0.00017,13.84345]
[1779568873062,33.88,76848.03,39.1,0.79773,0.00017,13.75354]
[1779568873425,33.88,76848.03,39.1,0.79773,0.00017,13.75354]
[1779568874144,33.88,76848.03,39.1,0.79773,0.00017,13.75354]
[1779568874244,33.95,76842.62,39.1,0.79632,0.00017,13.80944]
[1779568874420,33.95,76842.62,39.1,0.79632,0.00017,13.80944]
[1779568874698,33.95,76842.62,39.1,0.79632,0.00017,13.80944]
[1779568875076,33.95,76818.03,39.1,0.79209,0.00017,13.97437]
[1779568875904,33.95,76818.03,39.1,0.79209,0.00017,13.97437]
[1779568876083,33.98,76823.21,39.1,0.79278,0.00017,13.94814]
[1779568877090,33.98,76809.44,39.1,0.79037,0.00017,14.04087]
[1779568878097,33.98,76800.98,39.1,0.78888,0.00017,14.09786]
[1779568880113,33.99,76796.83,39.1,0.78812,0.00017,14.12678]
[1779568881240,33.99,76794.99,39.1,0.78779,0.00017,14.13958]
[1779568882125,33.99,76801.71,39.1,0.78894,0.00017,14.09573]
[1779568883132,34.0,76803.77,39.1,0.78928,0.00017,14.08282]
[1779568884139,34.0,76812.56,39.1,0.79079,0.00017,14.02508]
[1779568885146,34.0,76806.57,39.1,0.78975,0.00017,14.06495]
[1779568887161,34.01,76805.02,39.1,0.78941,0.00017,14.07783]
[1779568888168,34.04,76794.76,39.1,0.78741,0.00017,14.15418]
[1779568889175,34.07,76791.37,39.1,0.78663,0.00018,14.18386]
[1779568889563,34.07,76791.37,39.1,0.78663,0.00018,14.18386]
[1779568889638,34.07,76791.37,39.1,0.78663,0.00018,14.18386]
[1779568890209,34.07,76779.65,39.1,0.78455,0.00018,14.26182]
[1779568890678,34.07,76779.65,39.1,0.78455,0.00018,14.26182]
[1779568890798,34.07,76779.65,39.1,0.78455,0.00018,14.26182]
[1779568891189,34.11,76777.21,39.1,0.78395,0.00018,14.28092]
[1779568892196,34.14,76766.85,39.1,0.78188,0.00018,14.35802]
[1779568893203,34.17,76761.45,39.1,0.78074,0.00018,14.40016]
[1779568895227,34.2,76764.59,39.1,0.7811,0.00018,14.38722]
[1779568896232,34.23,76773.39,39.1,0.78248,0.00018,14.33631]
[1779568897239,34.26,76761.39,39.1,0.78018,0.00018,14.42134]
[1779568898246,34.29,76748.27,39.1,0.77764,0.00018,14.51382]
[1779568899253,34.29,76740.84,39.1,0.7763,0.00018,14.5624]
[1779568900490,34.29,76741.69,39.1,0.77643,0.00018,14.55758]
[1779568900979,34.29,76741.69,39.1,0.77643,0.00018,14.55758]
[1779568901228,34.29,76741.69,39.1,0.77643,0.00018,14.55758]
[1779568902279,34.3,76737.13,39.1,0.77558,0.00018,14.58822]
[1779568903105,34.3,76737.13,39.1,0.77558,0.00018,14.58822]
[1779568903289,34.3,76731.27,39.1,0.77451,0.00018,14.62642]
[1779568904294,34.31,76717.34,39.1,0.77198,0.00018,14.71605]
[1779568905301,34.31,76714.91,39.1,0.77153,0.00018,14.73213]
[1779568905389,34.31,76714.91,39.1,0.77153,0.00018,14.73213]
[1779568906309,34.31,76709.75,39.1,0.77057,0.00018,14.76558]
[1779568907363,34.31,76709.75,39.1,0.77057,0.00018,14.76558]
[1779568907321,34.31,76707.2,39.1,0.77009,0.00018,14.78236]
[1779568908442,34.31,76707.2,39.1,0.77009,0.00018,14.78236]
[1779568908454,34.32,76691.48,39.1,0.76721,0.00018,14.8824]
[1779568909335,34.34,76700.77,39.1,0.76874,0.00018,14.8295]
[1779568910341,34.37,76713.86,39.1,0.77095,0.00018,14.75261]
[1779568911454,34.37,76713.86,39.1,0.77095,0.00018,14.75261]
[1779568911526,34.37,76714.72,39.1,0.77109,0.00018,14.74785]
[1779568913235,34.37,76714.72,39.1,0.77109,0.00018,14.74785]
[1779568914369,34.38,76727.41,39.1,0.77333,0.00018,14.6688]
[1779568915376,34.38,76732.77,39.1,0.77428,0.00018,14.63524]
[1779568916383,34.41,76734.59,39.1,0.77444,0.00018,14.62942]
[1779568917346,34.41,76734.59,39.1,0.77444,0.00018,14.62942]
[1779568917390,34.43,76742.89,39.1,0.77578,0.00018,14.58178]
[1779568918397,34.43,76746.43,39.1,0.7764,0.00018,14.55971]
[1779568919404,34.46,76740.84,39.1,0.77523,0.00018,14.60171]
[1779568920696,34.46,76740.84,39.1,0.77523,0.00018,14.60171]
[1779568920732,34.49,76744.23,39.1,0.77564,0.00018,14.58726]
[1779568921418,34.51,76762.46,39.1,0.77872,0.00018,14.47626]
[1779568922425,34.54,76769.51,39.1,0.77977,0.00018,14.43805]
[1779568923768,34.54,76769.51,39.1,0.77977,0.00018,14.43805]
[1779568923847,34.57,76775.01,39.1,0.78054,0.00018,14.41022]
[1779568924439,34.61,76776.38,39.1,0.78057,0.00018,14.40924]
[1779568925446,34.64,76779.36,39.1,0.78089,0.00017,14.39785]
[1779568927839,34.67,76779.9,39.1,0.78077,0.00017,14.40265]
[1779568928065,34.67,76779.9,39.1,0.78077,0.00017,14.40265]
[1779568928200,34.73,76784.7,39.1,0.78121,0.00017,14.38675]
[1779568928468,34.73,76785.74,39.1,0.78139,0.00017,14.38008]
[1779568929475,34.76,76786.93,39.1,0.78142,0.00017,14.37916]
[1779568930481,34.79,76779.59,39.1,0.77997,0.00017,14.43275]
[1779568931432,34.79,76779.59,39.1,0.77997,0.00017,14.43275]
[1779568931489,34.81,76778.12,39.1,0.77955,0.00017,14.44806]
[1779568933503,34.84,76766.78,39.1,0.7774,0.00018,14.5265]
[1779568934510,34.84,76764.5,39.1,0.77698,0.00018,14.54154]
[1779568935517,34.86,76766.04,39.1,0.77713,0.00018,14.53623]
[1779568937531,34.88,76767.42,39.1,0.77722,0.00018,14.533]
[1779568940552,34.91,76759.22,39.1,0.77562,0.00018,14.59081]
[1779568942566,34.96,76761.28,39.1,0.7757,0.00018,14.58843]
[1779568947601,35.03,76757.93,39.1,0.77466,0.00018,14.62589]
[1779568948608,35.03,76755.3,39.1,0.77419,0.00018,14.64285]
[1779568951628,35.03,76750.46,39.1,0.77335,0.00018,14.66916]
[1779568952636,35.04,76749.22,39.1,0.77312,0.00018,14.67737]
[1779568953643,35.04,76741.97,39.1,0.77182,0.00018,14.72307]
[1779568954650,35.04,76739.2,39.1,0.77132,0.00018,14.74077]
[1779568955657,35.04,76740.41,39.1,0.77152,0.00018,14.73365]
[1779568956668,35.06,76743.81,39.1,0.77201,0.00018,14.71669]
[1779568957674,35.06,76753.55,39.1,0.77372,0.00018,14.65632]
[1779568958683,35.06,76755.49,39.1,0.77404,0.00018,14.64464]
[1779568962709,35.07,76750.16,39.1,0.77305,0.00018,14.67986]
[1779568963716,35.07,76744.9,39.1,0.77211,0.00018,14.71311]
[1779568964722,35.08,76743.73,39.1,0.77189,0.00018,14.72079]
[1779568965730,35.08,76736.16,39.1,0.77054,0.00018,14.76831]
[1779568966737,35.08,76721.4,39.1,0.7679,0.00018,14.86014]
[1779568967744,35.08,76708.92,39.1,0.76565,0.00018,14.93752]
[1779568968750,35.08,76703.37,39.1,0.76464,0.00018,14.972]
[1779568969934,35.08,76703.37,39.1,0.76464,0.00018,14.972]
[1779568969981,35.08,76699.87,39.1,0.76401,0.00018,14.99343]
[1779568970777,35.09,76696.78,39.1,0.76344,0.00018,15.01271]
[1779568971784,35.09,76704.64,39.1,0.76484,0.00018,14.96509]
[1779568973380,35.09,76704.64,39.1,0.76484,0.00018,14.96509]
[1779568972807,35.09,76711.4,39.1,0.76606,0.00018,14.92359]
[1779568973817,35.09,76705.1,39.1,0.76491,0.00018,14.96273]
[1779568975088,35.09,76705.1,39.1,0.76491,0.00018,14.96273]
[1779568976840,35.12,76716.56,39.1,0.76678,0.00018,14.89905]
[1779568977847,35.12,76719.81,39.1,0.76734,0.00018,14.87964]
[1779568978903,35.12,76719.81,39.1,0.76734,0.00018,14.87964]
[1779568978980,35.13,76721.9,39.1,0.7677,0.00018,14.86735]
[1779568980872,35.13,76730.3,39.1,0.76917,0.00018,14.8166]
[1779568981879,35.16,76735.77,39.1,0.76997,0.00018,14.78867]
[1779568982888,35.16,76733.16,39.1,0.7695,0.00018,14.80532]
[1779568983894,35.18,76728.72,39.1,0.76857,0.00018,14.83749]
[1779568984901,35.2,76730.57,39.1,0.76878,0.00018,14.83042]
[1779568985908,35.22,76727.88,39.1,0.76818,0.00018,14.85149]
[1779568986915,35.22,76722.41,39.1,0.76719,0.00018,14.88552]
[1779568987922,35.23,76718.98,39.1,0.76657,0.00018,14.90695]
[1779568988929,35.23,76715.92,39.1,0.76601,0.00018,14.9261]
[1779568992957,35.28,76719.96,39.1,0.76642,0.00018,14.91253]
[1779568993964,35.3,76723.32,39.1,0.76688,0.00018,14.89693]
[1779568994970,35.33,76726.18,39.1,0.76724,0.00018,14.88455]
[1779568995978,35.35,76728.41,39.1,0.76749,0.00018,14.87614]
[1779568996985,35.37,76731.83,39.1,0.76795,0.00018,14.86051]
[1779568997992,35.39,76735.81,39.1,0.76853,0.00018,14.84051]
[1779568998999,35.42,76741.7,39.1,0.76944,0.00018,14.80896]
[1779569002020,35.49,76743.05,39.1,0.76924,0.00018,14.81626]
[1779569003027,35.51,76745.42,39.1,0.76951,0.00018,14.80704]
[1779569004983,35.53,76745.75,39.1,0.76942,0.00018,14.81037]
[1779569005041,35.56,76739.53,39.1,0.76818,0.00018,14.85356]
[1779569006047,35.58,76737.96,39.1,0.76778,0.00018,14.86774]
[1779569008062,35.62,76742.61,39.1,0.76835,0.00018,14.84813]
[1779569008810,35.62,76742.61,39.1,0.76835,0.00018,14.84813]
[1779569009069,35.64,76744.77,39.1,0.7686,0.00018,14.83958]
[1779569010076,35.66,76748.03,39.1,0.76904,0.00018,14.82442]
[1779569011083,35.68,76749.41,39.1,0.7692,0.00018,14.81551]
[1779569012090,35.71,76743.72,39.1,0.76807,0.00018,14.8549]
[1779569013101,35.73,76744.87,39.1,0.76815,0.00018,14.85228]
[1779569015118,35.75,76749.1,39.1,0.76876,0.00017,14.83141]
[1779569016123,35.77,76741.52,39.1,0.7673,0.00018,14.88181]
[1779569017130,35.79,76736.06,39.1,0.76624,0.00018,14.91857]
[1779569018137,35.8,76744.01,39.1,0.76754,0.00018,14.87396]
[1779569019144,35.82,76752.47,39.1,0.76891,0.00017,14.82665]
[1779569020691,35.84,76752.38,39.1,0.76877,0.00017,14.8316]
[1779569021159,35.84,76755.6,39.1,0.76932,0.00017,14.81254]
[1779569022165,35.85,76757.23,39.1,0.76959,0.00017,14.80312]
[1779569023172,35.85,76753.44,39.1,0.76892,0.00017,14.82654]
[1779569024784,35.85,76752.58,39.1,0.76875,0.00017,14.83218]
[1779569026193,35.85,76750.33,39.1,0.76834,0.00017,14.84663]
[1779569027200,35.86,76747.46,39.1,0.76782,0.00017,14.86437]
[1779569028207,35.86,76737.32,39.1,0.76604,0.00018,14.92584]
[1779569029214,35.86,76737.06,39.1,0.76598,0.00018,14.92771]
[1779569031060,35.87,76737.05,39.1,0.76589,0.00018,14.93082]
[1779569031271,35.89,76748.55,39.1,0.76782,0.00017,14.86462]
[1779569031789,35.89,76748.55,39.1,0.76782,0.00017,14.86462]
[1779569033257,35.93,76750.01,39.1,0.76783,0.00017,14.86461]
[1779569034264,35.93,76743.83,39.1,0.76674,0.00017,14.90226]
[1779569035137,35.93,76743.83,39.1,0.76674,0.00017,14.90226]
[1779569036278,35.93,76748.91,39.1,0.7676,0.00017,14.8725]
[1779569037285,35.94,76750.71,39.1,0.76791,0.00017,14.86209]
[1779569040181,35.94,76750.2,39.1,0.76779,0.00017,14.86599]
[1779569040306,35.94,76751.74,39.1,0.76805,0.00017,14.85708]
[1779569041313,35.94,76755.21,39.1,0.76865,0.00017,14.83653]
[1779569042320,35.96,76771.03,39.1,0.77129,0.00017,14.7446]
[1779569043022,35.96,76771.03,39.1,0.77129,0.00017,14.7446]
[1779569043327,35.96,76776.41,39.1,0.7722,0.00017,14.71233]
[1779569044334,35.96,76770.79,39.1,0.77122,0.00017,14.74693]
[1779569045340,35.97,76761.3,39.1,0.76956,0.00017,14.80487]
[1779569046272,35.97,76761.3,39.1,0.76956,0.00017,14.80487]
[1779569046359,35.97,76757.31,39.1,0.76886,0.00017,14.82937]
[1779569047357,35.97,76755.59,39.1,0.76855,0.00017,14.84018]
[1779569048364,35.97,76752.89,39.1,0.76806,0.00017,14.85686]
[1779569049372,35.97,76758.24,39.1,0.76898,0.00017,14.82503]
[1779569050378,35.98,76761.43,39.1,0.76953,0.00017,14.80617]
[1779569052392,35.98,76755.27,39.1,0.76843,0.00017,14.8442]
[1779569053399,35.98,76751.52,39.1,0.76777,0.00017,14.86711]
[1779569054406,35.98,76747.73,39.1,0.7671,0.00017,14.89025]
[1779569055413,35.99,76741.48,39.1,0.766,0.00017,14.92806]
[1779569056523,35.99,76733.59,39.1,0.76459,0.00018,14.97595]
[1779569061457,36.0,76732.02,39.1,0.76427,0.00018,14.98717]
[1779569063471,36.0,76736.2,39.1,0.76498,0.00018,14.96289]
[1779569064478,36.0,76732.11,39.1,0.76425,0.00018,14.98767]
[1779569065485,36.0,76724.51,39.1,0.7629,0.00018,15.0333]
[1779569066492,36.01,76720.28,39.1,0.76215,0.00018,15.05877]
[1779569070521,36.07,76717.55,39.1,0.76131,0.00018,15.0874]
[1779569071528,36.08,76715.36,39.1,0.76089,0.00018,15.0978]
[1779569072535,36.09,76717.49,39.1,0.76119,0.00018,15.08783]
[1779569073542,36.11,76719.1,39.1,0.7614,0.00018,15.08101]
[1779569074558,36.12,76720.6,39.1,0.76158,0.00018,15.0749]
[1779569075565,36.13,76724.17,39.1,0.76213,0.00018,15.05661]
[1779569078586,36.15,76717.63,39.1,0.76087,0.00018,15.09873]
[1779569079593,36.15,76719.0,39.1,0.76111,0.00018,15.09091]
[1779569082614,36.16,76713.33,39.1,0.76009,0.00018,15.12501]
[1779569083621,36.16,76710.7,39.1,0.75961,0.00018,15.14077]
[1779569084965,36.16,76710.7,39.1,0.75961,0.00018,15.14077]
[1779569085052,36.16,76733.43,39.1,0.76361,0.00018,15.00695]
[1779569085747,36.16,76761.61,39.1,0.76851,0.00017,14.83901]
[1779569087421,36.16,76775.59,39.1,0.77091,0.00017,14.75567]
[1779569087931,36.16,76775.59,39.1,0.77091,0.00017,14.75567]
[1779569087968,36.16,76779.49,39.1,0.77157,0.00017,14.73261]
[1779569088692,36.16,76779.49,39.1,0.77157,0.00017,14.73261]
[1779569088950,36.16,76779.49,39.1,0.77157,0.00017,14.73261]
[1779569089664,36.17,76778.49,39.1,0.77138,0.00017,14.73923]
[1779569090825,36.17,76778.49,39.1,0.77138,0.00017,14.73923]
[1779569090927,36.17,76779.65,39.1,0.77157,0.00017,14.73259]
[1779569091678,36.17,76769.88,39.1,0.76988,0.00017,14.79175]
[1779569092685,36.17,76761.58,39.1,0.76843,0.00017,14.84193]
[1779569093692,36.17,76752.13,39.1,0.76678,0.00017,14.89884]
[1779569094625,36.17,76752.13,39.1,0.76678,0.00017,14.89884]
[1779569094704,36.18,76745.29,39.1,0.76558,0.00017,14.94008]
[1779569096717,36.21,76743.32,39.1,0.76505,0.00017,14.95841]
[1779569098753,36.22,76743.28,39.1,0.76498,0.00017,14.96078]
[1779569099738,36.23,76746.26,39.1,0.76543,0.00017,14.94549]
[1779569100745,36.23,76751.83,39.1,0.76639,0.00017,14.9126]
[1779569101762,36.23,76764.2,39.1,0.76853,0.00017,14.83904]
[1779569102969,36.23,76764.2,39.1,0.76853,0.00017,14.83904]
[1779569103011,36.23,76765.28,39.1,0.76871,0.00017,14.83282]
[1779569104152,36.23,76757.19,39.1,0.7673,0.00017,14.88138]
[1779569104780,36.24,76755.61,39.1,0.76702,0.00017,14.89119]
[1779569106752,36.24,76756.13,39.1,0.7671,0.00017,14.88837]
[1779569106794,36.24,76747.51,39.1,0.76559,0.00017,14.94003]
[1779569109815,36.24,76751.94,39.1,0.76633,0.00017,14.91465]
[1779569110822,36.24,76758.72,39.1,0.7675,0.00017,14.87463]
[1779569111829,36.25,76762.45,39.1,0.76814,0.00017,14.85266]
[1779569113843,36.25,76759.81,39.1,0.76766,0.00017,14.86907]
[1779569114850,36.25,76757.32,39.1,0.76722,0.00017,14.88423]
[1779569115856,36.25,76760.33,39.1,0.76773,0.00017,14.86661]
[1779569116864,36.25,76765.94,39.1,0.7687,0.00017,14.83335]
[1779569121899,36.26,76765.91,39.1,0.76864,0.00017,14.83525]
[1779569122906,36.26,76768.01,39.1,0.76899,0.00017,14.82303]
[1779569124921,36.27,76762.82,39.1,0.76808,0.00017,14.85474]
[1779569125927,36.27,76749.88,39.1,0.76583,0.00017,14.93208]
[1779569126934,36.27,76742.49,39.1,0.76453,0.00017,14.97622]
[1779569128054,36.27,76729.45,39.1,0.76225,0.00018,15.05348]
[1779569128948,36.27,76723.81,39.1,0.76125,0.00018,15.08683]
[1779569131327,36.27,76722.74,39.1,0.76106,0.00018,15.09336]
[1779569131655,36.27,76722.74,39.1,0.76106,0.00018,15.09336]
[1779569131969,36.27,76762.2,39.1,0.76797,0.00017,14.85492]
[1779569133517,36.28,76798.11,39.1,0.77412,0.00017,14.63947]
[1779569133983,36.28,76796.67,39.1,0.77386,0.00017,14.64869]
[1779569135254,36.28,76796.67,39.1,0.77386,0.00017,14.64869]
[1779569135413,36.28,76796.26,39.1,0.77378,0.00017,14.65168]
[1779569135997,36.28,76795.56,39.1,0.77365,0.00017,14.65634]
[1779569137004,36.28,76798.29,39.1,0.7741,0.00017,14.64035]
[1779569138011,36.29,76800.06,39.1,0.77439,0.00017,14.6301]
[1779569139018,36.29,76797.39,39.1,0.77392,0.00017,14.64665]
[1779569140421,36.29,76797.39,39.1,0.77392,0.00017,14.64665]
[1779569140499,36.29,76794.42,39.1,0.77341,0.00017,14.66496]
[1779569142041,36.29,76796.9,39.1,0.77381,0.00017,14.65073]
[1779569143048,36.3,76795.31,39.1,0.77353,0.00017,14.66064]
[1779569144055,36.3,76794.23,39.1,0.77334,0.00017,14.66745]
[1779569145062,36.3,76795.46,39.1,0.77354,0.00017,14.66036]
[1779569146070,36.3,76794.56,39.1,0.77338,0.00017,14.66612]
[1779569147077,36.3,76792.5,39.1,0.77302,0.00017,14.67886]
[1779569149092,36.3,76789.9,39.1,0.77256,0.00017,14.69513]
[1779569150098,36.31,76782.69,39.1,0.77132,0.00017,14.73876]
[1779569151113,36.31,76781.1,39.1,0.77104,0.00017,14.74853]
[1779569152119,36.31,76782.37,39.1,0.77125,0.00017,14.74113]
[1779569155439,36.31,76783.69,39.1,0.77146,0.00017,14.73388]
[1779569155991,36.31,76783.69,39.1,0.77146,0.00017,14.73388]
[1779569156147,36.31,76795.81,39.1,0.77352,0.00017,14.66113]
[1779569157154,36.31,76793.5,39.1,0.77312,0.00017,14.67534]
[1779569158162,36.31,76789.56,39.1,0.77244,0.00017,14.69933]
[1779569159396,36.31,76789.56,39.1,0.77244,0.00017,14.69933]
[1779569159431,36.31,76797.82,39.1,0.77384,0.00017,14.64975]
[1779569160479,36.31,76797.82,39.1,0.77384,0.00017,14.64975]
[1779569160572,36.32,76798.2,39.1,0.7739,0.00017,14.64772]
[1779569161187,36.32,76813.8,39.1,0.77654,0.00017,14.55332]
[1779569162214,36.32,76810.52,39.1,0.77598,0.00017,14.57346]
[1779569163224,36.32,76786.23,39.1,0.77185,0.00017,14.72004]
[1779569164293,36.32,76765.84,39.1,0.76834,0.00017,14.84235]
[1779569165236,36.32,76769.41,39.1,0.76895,0.00017,14.82157]
[1779569166244,36.32,76778.1,39.1,0.77043,0.00017,14.76982]
[1779569168257,36.32,76776.16,39.1,0.77009,0.00017,14.78192]
[1779569170271,36.33,76766.41,39.1,0.7684,0.00017,14.84064]
[1779569171278,36.33,76763.94,39.1,0.76796,0.00017,14.85557]
[1779569172285,36.33,76761.4,39.1,0.76752,0.00017,14.87088]
[1779569174599,36.33,76760.7,39.1,0.76739,0.00017,14.87521]
[1779569174687,36.33,76760.39,39.1,0.76734,0.00017,14.87722]
[1779569175306,36.33,76754.68,39.1,0.76634,0.00017,14.91135]
[1779569176313,36.33,76741.77,39.1,0.76409,0.00017,14.988]
[1779569177323,36.33,76731.97,39.1,0.76238,0.00017,15.04587]
[1779569177745,36.33,76731.97,39.1,0.76238,0.00017,15.04587]
[1779569178387,36.33,76722.95,39.1,0.76079,0.00018,15.09899]
[1779569181352,36.33,76721.31,39.1,0.7605,0.00018,15.10894]
[1779569184373,36.34,76715.38,39.1,0.75944,0.00018,15.14419]
[1779569186387,36.34,76719.06,39.1,0.76007,0.00018,15.12304]
[1779569189408,36.34,76717.44,39.1,0.75977,0.00018,15.13318]
[1779569190415,36.34,76719.24,39.1,0.76008,0.00018,15.12285]
[1779569191422,36.34,76723.56,39.1,0.76088,0.00018,15.0924]
[1779569192429,36.35,76725.56,39.1,0.76123,0.00018,15.08086]
[1779569193968,36.35,76725.34,39.1,0.76119,0.00018,15.08234]
[1779569194492,36.35,76725.34,39.1,0.76119,0.00018,15.08234]
[1779569194526,36.35,76709.45,39.1,0.75839,0.00018,15.17534]
[1779569195083,36.35,76709.45,39.1,0.75839,0.00018,15.17534]
[1779569195471,36.35,76702.41,39.1,0.75713,0.00018,15.21647]
[1779569197485,36.35,76703.87,39.1,0.75738,0.00018,15.20854]
[1779569198386,36.35,76703.87,39.1,0.75738,0.00018,15.20854]
[1779569198492,36.35,76701.76,39.1,0.757,0.00018,15.22106]
[1779569200506,36.35,76699.32,39.1,0.75655,0.00018,15.23573]
[1779569201513,36.36,76695.71,39.1,0.7559,0.00018,15.25686]
[1779569202521,36.36,76698.63,39.1,0.75641,0.00018,15.24018]
[1779569204535,36.36,76696.41,39.1,0.756,0.00018,15.2535]
[1779569205542,36.36,76693.54,39.1,0.75549,0.00018,15.27032]
[1779569206554,36.36,76689.05,39.1,0.75468,0.00018,15.29643]
[1779569209570,36.37,76687.37,39.1,0.75437,0.00018,15.30671]
[1779569210577,36.37,76688.89,39.1,0.75463,0.00018,15.29815]
[1779569213598,36.37,76685.54,39.1,0.75402,0.00018,15.31805]
[1779569214605,36.37,76689.14,39.1,0.75465,0.00018,15.2975]
[1779569215612,36.37,76686.65,39.1,0.7542,0.00018,15.31202]
[1779569217625,36.37,76688.79,39.1,0.75458,0.00018,15.30003]
[1779569218636,36.37,76676.9,39.1,0.75245,0.00018,15.36851]
[1779569219642,36.37,76669.35,39.1,0.75109,0.00018,15.41188]
[1779569220654,36.38,76671.46,39.1,0.75147,0.00018,15.39997]
[1779569221657,36.38,76683.51,39.1,0.75362,0.00018,15.33099]
[1779569222665,36.38,76687.61,39.1,0.75434,0.00018,15.30755]
[1779569223671,36.38,76685.28,39.1,0.75392,0.00018,15.32113]
[1779569225686,36.38,76681.54,39.1,0.75325,0.00018,15.34292]
[1779569226693,36.38,76688.41,39.1,0.75447,0.00018,15.30356]
[1779569227704,36.38,76689.98,39.1,0.75474,0.00018,15.29469]
[1779569228709,36.38,76699.63,39.1,0.75645,0.00018,15.23912]
[1779569229718,36.38,76703.02,39.1,0.75705,0.00018,15.21959]
[1779569230725,36.38,76712.32,39.1,0.75868,0.00018,15.16571]
[1779569231732,36.38,76710.65,39.1,0.75838,0.00018,15.1756]
[1779569232739,36.38,76713.19,39.1,0.75883,0.00018,15.16099]
[1779569233746,36.38,76716.38,39.1,0.75939,0.00018,15.14253]
[1779569234753,36.39,76727.15,39.1,0.76127,0.00018,15.07975]
[1779569235761,36.39,76727.42,39.1,0.76131,0.00018,15.07837]
[1779569236767,36.39,76734.84,39.1,0.76261,0.00017,15.03502]
[1779569237774,36.39,76737.04,39.1,0.76298,0.00017,15.02231]
[1779569240795,36.39,76735.86,39.1,0.76276,0.00017,15.02995]
[1779569241805,36.39,76730.79,39.1,0.76187,0.00017,15.05993]
[1779569242812,36.39,76722.46,39.1,0.7604,0.00018,15.10891]
[1779569243819,36.4,76724.48,39.1,0.76075,0.00018,15.09728]
[1779569244827,36.4,76731.43,39.1,0.76196,0.00017,15.05672]
[1779569245834,36.4,76727.48,39.1,0.76126,0.00018,15.08005]
[1779569246843,36.4,76710.04,39.1,0.7582,0.00018,15.18191]
[1779569247988,36.4,76710.04,39.1,0.7582,0.00018,15.18191]
[1779569248467,36.4,76693.04,39.1,0.75518,0.00018,15.2807]
[1779569248856,36.4,76686.6,39.1,0.75403,0.00018,15.31777]
[1779569251740,36.4,76686.84,39.1,0.75407,0.00018,15.31657]
[1779569251770,36.4,76674.23,39.1,0.75186,0.00018,15.38395]
[1779569251878,36.4,76663.96,39.1,0.75002,0.00018,15.4425]
[1779569252886,36.4,76660.05,39.1,0.74931,0.00018,15.4649]
[1779569254128,36.4,76660.05,39.1,0.74931,0.00018,15.4649]
[1779569254900,36.41,76656.48,39.1,0.74865,0.00018,15.48547]
[1779569255907,36.41,76654.68,39.1,0.74833,0.00018,15.49581]
[1779569258932,36.41,76665.22,39.1,0.75021,0.00018,15.43644]
[1779569260946,36.41,76658.22,39.1,0.74894,0.00018,15.47649]
[1779569261953,36.41,76656.39,39.1,0.74861,0.00018,15.48703]
[1779569263346,36.41,76650.19,39.1,0.74748,0.00018,15.52243]
[1779569263967,36.41,76647.95,39.1,0.74707,0.00018,15.53506]
[1779569265981,36.41,76644.22,39.1,0.74639,0.00018,15.5564]
[1779569269002,36.42,76639.62,39.1,0.74554,0.00018,15.58275]
[1779569270009,36.42,76631.35,39.1,0.74403,0.00018,15.62921]
[1779569272024,36.42,76637.33,39.1,0.74511,0.00018,15.59608]
[1779569273031,36.42,76640.18,39.1,0.74562,0.00018,15.58019]
[1779569275809,36.42,76640.36,39.1,0.74565,0.00018,15.57932]
[1779569275054,36.42,76643.92,39.1,0.74629,0.00018,15.55948]
[1779569276057,36.42,76686.71,39.1,0.75397,0.00018,15.3163]
[1779569277064,36.42,76692.8,39.1,0.75505,0.00018,15.28133]
[1779569278127,36.42,76692.8,39.1,0.75505,0.00018,15.28133]
[1779569278128,36.42,76690.7,39.1,0.75466,0.00018,15.29381]
[1779569279092,36.42,76690.7,39.1,0.75466,0.00018,15.29381]
[1779569280085,36.43,76691.92,39.1,0.75487,0.00018,15.287]
[1779569281094,36.43,76696.76,39.1,0.75573,0.00018,15.25927]
[1779569282101,36.43,76702.64,39.1,0.75676,0.00018,15.22547]
[1779569283108,36.43,76690.99,39.1,0.75469,0.00018,15.29287]
[1779569284115,36.43,76683.99,39.1,0.75344,0.00018,15.3335]
[1779569286135,36.43,76681.91,39.1,0.75306,0.00018,15.34567]
[1779569287137,36.43,76676.19,39.1,0.75203,0.00018,15.37851]
[1779569288144,36.43,76667.32,39.1,0.75045,0.00018,15.42908]
[1779569289151,36.43,76670.0,39.1,0.75092,0.00018,15.41409]
[1779569290158,36.44,76673.09,39.1,0.75147,0.00018,15.39661]
[1779569291165,36.44,76669.24,39.1,0.75078,0.00018,15.41861]
[1779569292172,36.44,76665.09,39.1,0.75003,0.00018,15.44225]
[1779569293179,36.44,76667.95,39.1,0.75054,0.00018,15.42601]
[1779569296200,36.44,76670.88,39.1,0.75106,0.00018,15.40959]
[1779569297207,36.44,76673.48,39.1,0.75152,0.00018,15.39482]
[1779569301235,36.44,76676.28,39.1,0.75202,0.00018,15.37913]
[1779569303249,36.44,76678.19,39.1,0.75235,0.00018,15.36839]
[1779569305263,36.44,76674.76,39.1,0.75173,0.00018,15.38816]
[1779569308284,36.44,76679.95,39.1,0.75265,0.00018,15.35874]
[1779569309291,36.44,76686.84,39.1,0.75388,0.00018,15.31936]
[1779569310298,36.44,76690.24,39.1,0.75448,0.00018,15.29999]
[1779569311305,36.44,76682.03,39.1,0.75306,0.00018,15.34198]
[1779569312312,36.44,76674.25,39.1,0.75167,0.00018,15.38657]
[1779569316340,36.45,76677.17,39.1,0.75218,0.00018,15.37019]
[1779569318354,36.45,76679.78,39.1,0.75264,0.00018,15.35545]
[1779569321375,36.45,76678.1,39.1,0.75233,0.00018,15.36539]
[1779569323389,36.45,76683.12,39.1,0.75322,0.00018,15.33686]
[1779569325403,36.45,76677.59,39.1,0.75223,0.00018,15.36875]
[1779569326410,36.45,76675.55,39.1,0.75186,0.00018,15.3805]
[1779569331450,36.45,76682.91,39.1,0.75316,0.00018,15.33891]
[1779569332456,36.46,76706.2,39.1,0.75728,0.00018,15.20495]
[1779569333463,36.46,76711.01,39.1,0.75813,0.00018,15.17729]
[1779569338499,36.46,76710.11,39.1,0.75793,0.00018,15.18371]
[1779569341521,36.47,76713.39,39.1,0.75849,0.00018,15.16539]
[1779569342273,36.47,76713.39,39.1,0.75849,0.00018,15.16539]
[1779569342403,36.47,76713.39,39.1,0.75849,0.00018,15.16539]
[1779569342542,36.47,76713.39,39.1,0.75849,0.00018,15.16539]
[1779569342638,36.47,76724.07,39.1,0.76036,0.00018,15.10352]
[1779569343535,36.47,76730.23,39.1,0.76143,0.00017,15.06788]
[1779569345549,36.47,76731.86,39.1,0.76169,0.00017,15.05907]
[1779569346559,36.47,76728.59,39.1,0.76111,0.00017,15.07854]
[1779569347566,36.48,76725.73,39.1,0.7606,0.00018,15.09556]
[1779569348573,36.48,76719.86,39.1,0.75956,0.00018,15.13006]
[1779569351594,36.48,76725.09,39.1,0.76045,0.00018,15.10044]
[1779569352601,36.48,76730.69,39.1,0.76142,0.00017,15.06807]
[1779569353608,36.48,76737.39,39.1,0.76258,0.00017,15.02913]
[1779569354615,36.49,76740.55,39.1,0.76313,0.00017,15.0109]
[1779569357636,36.49,76737.67,39.1,0.7626,0.00017,15.02871]
[1779569359650,36.49,76736.16,39.1,0.76232,0.00017,15.03812]
[1779569362671,36.5,76737.8,39.1,0.76258,0.00017,15.02935]
[1779569363678,36.5,76741.34,39.1,0.76319,0.00017,15.00889]
[1779569364685,36.5,76745.39,39.1,0.76388,0.00017,14.98539]
[1779569365382,36.5,76745.39,39.1,0.76388,0.00017,14.98539]
[1779569365692,36.5,76755.57,39.1,0.76564,0.00017,14.92572]
[1779569366063,36.5,76755.57,39.1,0.76564,0.00017,14.92572]
[1779569366699,36.5,76762.61,39.1,0.76685,0.00017,14.88435]
[1779569367706,36.5,76756.43,39.1,0.76578,0.00017,14.92109]
[1779569368713,36.5,76752.41,39.1,0.76507,0.00017,14.94502]
[1779569369277,36.5,76752.41,39.1,0.76507,0.00017,14.94502]
[1779569371736,36.51,76740.92,39.1,0.76311,0.00017,15.0079]
[1779569372742,36.51,76738.01,39.1,0.7626,0.00017,15.02514]
[1779569375763,36.51,76740.31,39.1,0.76298,0.00017,15.01231]
[1779569377777,36.51,76745.41,39.1,0.76386,0.00017,14.98284]
[1779569378785,36.51,76747.07,39.1,0.76414,0.00017,14.97333]
[1779569382812,36.52,76748.78,39.1,0.7644,0.00017,14.96431]
[1779569387853,36.53,76749.01,39.1,0.7644,0.00017,14.96436]
[1779569388860,36.53,76754.22,39.1,0.7653,0.00017,14.93399]
[1779569389867,36.53,76756.4,39.1,0.76567,0.00017,14.92146]
[1779569390874,36.53,76759.69,39.1,0.76623,0.00017,14.90229]
[1779569391881,36.53,76762.09,39.1,0.76663,0.00017,14.88837]
[1779569396924,36.54,76763.02,39.1,0.76676,0.00017,14.88426]
[1779569397924,36.54,76750.44,39.1,0.76457,0.00017,14.95871]
[1779569398931,36.54,76750.92,39.1,0.76465,0.00017,14.95615]
[1779569402959,36.55,76743.95,39.1,0.76341,0.00017,14.99808]
[1779569404441,36.55,76740.22,39.1,0.76275,0.00017,15.02051]
[1779569405300,36.55,76736.24,39.1,0.76205,0.00017,15.04402]
[1779569406991,36.55,76732.71,39.1,0.76142,0.00017,15.06487]
[1779569409770,36.55,76732.56,39.1,0.76139,0.00017,15.06607]
[1779569410011,36.56,76719.27,39.1,0.75905,0.00018,15.14386]
[1779569411018,36.56,76713.1,39.1,0.75796,0.00018,15.1799]
[1779569413032,36.56,76710.35,39.1,0.75746,0.00018,15.19634]
[1779569415046,36.56,76708.72,39.1,0.75715,0.00018,15.20627]
[1779569417060,36.57,76716.07,39.1,0.75843,0.00018,15.16431]
[1779569418588,36.57,76716.07,39.1,0.75843,0.00018,15.16431]
[1779569418665,36.57,76718.32,39.1,0.75881,0.00018,15.15171]
[1779569419074,36.57,76709.81,39.1,0.75732,0.00018,15.2009]
[1779569422095,36.57,76711.94,39.1,0.75767,0.00018,15.18942]
[1779569424895,36.57,76712.2,39.1,0.75771,0.00018,15.18819]
[1779569424931,36.58,76714.18,39.1,0.75804,0.00018,15.17722]
[1779569425116,36.58,76718.98,39.1,0.75888,0.00018,15.14945]
[1779569426123,36.58,76723.56,39.1,0.75968,0.00017,15.1231]
[1779569429635,36.58,76723.38,39.1,0.75964,0.00017,15.12437]
[1779569429882,36.58,76736.71,39.1,0.76195,0.00017,15.0475]
[1779569430152,36.58,76751.28,39.1,0.76448,0.00017,14.96227]
[1779569431159,36.58,76751.02,39.1,0.76448,0.00017,14.95868]
[1779569432166,36.58,76749.69,39.1,0.76424,0.00017,14.96679]
[1779569434595,36.59,76736.67,39.1,0.76196,0.00017,15.04353]
[1779569435492,36.59,76736.67,39.1,0.76196,0.00017,15.04353]
[1779569435886,36.59,76736.67,39.1,0.76196,0.00017,15.04353]
[1779569435897,36.59,76731.97,39.1,0.76112,0.00017,15.07157]
[1779569436197,36.59,76742.68,39.1,0.76299,0.00017,15.0091]
[1779569437779,36.59,76738.45,39.1,0.76224,0.00017,15.03424]
[1779569439608,36.59,76737.81,39.1,0.76213,0.00017,15.03798]
[1779569439678,36.59,76737.65,39.1,0.76209,0.00017,15.03938]
[1779569441936,36.59,76738.33,39.1,0.7622,0.00017,15.03541]
[1779569442356,36.6,76738.91,39.1,0.76229,0.00017,15.0325]
[1779569442402,36.6,76746.03,39.1,0.76353,0.00017,14.99089]
[1779569443249,36.6,76748.09,39.1,0.76388,0.00017,14.97902]
[1779569444256,36.6,76741.92,39.1,0.7628,0.00017,15.0154]
[1779569445263,36.6,76743.39,39.1,0.76305,0.00017,15.00706]
[1779569446034,36.6,76743.39,39.1,0.76305,0.00017,15.00706]
[1779569446270,36.6,76742.06,39.1,0.76281,0.00017,15.01504]
[1779569448295,36.6,76747.97,39.1,0.76382,0.00017,14.98105]
[1779569450309,36.61,76749.8,39.1,0.76413,0.00017,14.97073]
[1779569451316,36.61,76748.28,39.1,0.76386,0.00017,14.97985]
[1779569452323,36.61,76743.62,39.1,0.76304,0.00017,15.00734]
[1779569453330,36.61,76736.26,39.1,0.76174,0.00017,15.05095]
[1779569454337,36.61,76733.64,39.1,0.76128,0.00017,15.06653]
[1779569459372,36.62,76735.09,39.1,0.76149,0.00017,15.05964]
[1779569460379,36.62,76726.35,39.1,0.75995,0.00017,15.11083]
[1779569461386,36.62,76722.19,39.1,0.75921,0.00017,15.13528]
[1779569463400,36.63,76719.99,39.1,0.75881,0.00018,15.14865]
[1779569464407,36.63,76716.43,39.1,0.75817,0.00018,15.16952]
[1779569466421,36.63,76718.01,39.1,0.75844,0.00018,15.16097]
[1779569467428,36.63,76716.16,39.1,0.7581,0.00018,15.17194]
[1779569469442,36.64,76719.34,39.1,0.75865,0.00018,15.15405]
[1779569471455,36.64,76721.57,39.1,0.75902,0.00017,15.14159]
[1779569472469,36.64,76718.05,39.1,0.7584,0.00018,15.16216]
[1779569473478,36.64,76711.81,39.1,0.7573,0.00018,15.19833]
[1779569474485,36.64,76706.84,39.1,0.75642,0.00018,15.22708]
[1779569478513,36.64,76703.41,39.1,0.7558,0.00018,15.24734]
[1779569479520,36.65,76700.0,39.1,0.75519,0.00018,15.26707]
[1779569480527,36.65,76701.78,39.1,0.7555,0.00018,15.25713]
[1779569482541,36.65,76698.83,39.1,0.75496,0.00018,15.27454]
[1779569483547,36.65,76701.44,39.1,0.75542,0.00018,15.25985]
[1779569488583,36.66,76699.27,39.1,0.75499,0.00018,15.27357]
[1779569493621,36.66,76692.62,39.1,0.75384,0.00018,15.30729]
[1779569494859,36.66,76692.62,39.1,0.75384,0.00018,15.30729]
[1779569494953,36.67,76684.96,39.1,0.75247,0.00018,15.35137]
[1779569495633,36.67,76682.78,39.1,0.75207,0.00018,15.36392]
[1779569499603,36.67,76682.29,39.1,0.75196,0.00018,15.36744]
[1779569499807,36.67,76682.29,39.1,0.75196,0.00018,15.36744]
[1779569499905,36.67,76654.19,39.1,0.74693,0.00018,15.52612]
[1779569500625,36.67,76654.19,39.1,0.74693,0.00018,15.52612]
[1779569500669,36.67,76631.7,39.1,0.74287,0.00018,15.65158]
[1779569501299,36.67,76631.7,39.1,0.74287,0.00018,15.65158]
[1779569501676,36.68,76629.49,39.1,0.74246,0.00018,15.66398]
[1779569502684,36.68,76635.84,39.1,0.7436,0.00018,15.62902]
[1779569503328,36.68,76635.84,39.1,0.7436,0.00018,15.62902]
[1779569503486,36.68,76635.84,39.1,0.7436,0.00018,15.62902]
[1779569503575,36.68,76635.84,39.1,0.7436,0.00018,15.62902]
[1779569503691,36.69,76633.84,39.1,0.74319,0.00018,15.64176]
[1779569505705,36.69,76631.69,39.1,0.74279,0.00018,15.65404]
[1779569507720,36.7,76629.22,39.1,0.74228,0.00018,15.66967]
[1779569508184,36.7,76629.22,39.1,0.74228,0.00018,15.66967]
[1779569508733,36.7,76616.98,39.1,0.74005,0.00018,15.73714]
[1779569509740,36.7,76610.86,39.1,0.73893,0.00018,15.77077]
[1779569510752,36.7,76608.98,39.1,0.73858,0.00018,15.78117]
[1779569511759,36.7,76611.27,39.1,0.73899,0.00018,15.76879]
[1779569512766,36.7,76608.23,39.1,0.73843,0.00018,15.78556]
[1779569513839,36.7,76637.82,39.1,0.7438,0.00018,15.62306]
[1779569514506,36.7,76637.82,39.1,0.7438,0.00018,15.62306]
[1779569514828,36.71,76669.49,39.1,0.74949,0.00018,15.44635]
[1779569515842,36.71,76669.49,39.1,0.74949,0.00018,15.44635]
[1779569515921,36.71,76673.26,39.1,0.75015,0.00018,15.42535]
[1779569516842,36.71,76674.64,39.1,0.75039,0.00018,15.41783]
[1779569517776,36.71,76674.64,39.1,0.75039,0.00018,15.41783]
[1779569521877,36.71,76679.65,39.1,0.75126,0.00018,15.39018]
[1779569523729,36.71,76680.19,39.1,0.75135,0.00018,15.38728]
[1779569523891,36.71,76680.64,39.1,0.75143,0.00018,15.38489]
[1779569528927,36.72,76680.71,39.1,0.75141,0.00018,15.38533]
[1779569532955,36.72,76692.92,39.1,0.75356,0.00018,15.31669]
[1779569533213,36.72,76692.92,39.1,0.75356,0.00018,15.31669]
[1779569533962,36.72,76700.24,39.1,0.75484,0.00018,15.27519]
[1779569534969,36.72,76702.55,39.1,0.75525,0.00018,15.26216]
[1779569536591,36.72,76702.29,39.1,0.7552,0.00018,15.26383]
[1779569539425,36.73,76702.48,39.1,0.75521,0.00018,15.26325]
[1779569540041,36.73,76706.76,39.1,0.75596,0.00018,15.23895]
[1779569540223,36.73,76706.76,39.1,0.75596,0.00018,15.23895]
[1779569541049,36.73,76708.85,39.1,0.75632,0.00018,15.22713]
[1779569542735,36.73,76709.67,39.1,0.75646,0.00018,15.2226]
[1779569543063,36.73,76706.45,39.1,0.75589,0.00018,15.2412]
[1779569544070,36.73,76703.24,39.1,0.75532,0.00018,15.25969]
[1779569546083,36.73,76697.49,39.1,0.7543,0.00018,15.29272]
[1779569547093,36.73,76693.94,39.1,0.75367,0.00018,15.313]
[1779569548100,36.73,76691.41,39.1,0.75322,0.00018,15.32757]
[1779569553135,36.74,76687.81,39.1,0.75261,0.00018,15.34345]
[1779569554142,36.74,76685.38,39.1,0.75218,0.00018,15.35739]
[1779569555149,36.74,76683.5,39.1,0.75184,0.00018,15.36818]
[1779569556156,36.74,76681.33,39.1,0.75145,0.00018,15.3806]
[1779569557163,36.74,76678.46,39.1,0.75094,0.00018,15.39693]
[1779569558171,36.74,76672.91,39.1,0.74994,0.00018,15.42836]
[1779569559177,36.74,76669.52,39.1,0.74933,0.00018,15.4476]
[1779569564212,36.75,76668.58,39.1,0.74915,0.00018,15.4536]
[1779569565465,36.75,76668.58,39.1,0.74915,0.00018,15.4536]
[1779569565556,36.75,76672.53,39.1,0.74985,0.00018,15.43152]
[1779569566240,36.75,76678.05,39.1,0.75082,0.00018,15.40056]
[1779569569171,36.75,76676.34,39.1,0.75051,0.00018,15.41043]
[1779569568254,36.75,76669.67,39.1,0.74932,0.00018,15.44818]
[1779569569261,36.75,76666.33,39.1,0.74872,0.00018,15.4671]
[1779569574296,36.76,76682.75,39.1,0.75161,0.00018,15.37564]
[1779569575304,36.76,76691.9,39.1,0.75322,0.00018,15.32399]
[1779569576311,36.76,76688.09,39.1,0.75254,0.00018,15.34579]
[1779569577713,36.76,76685.14,39.1,0.75201,0.00018,15.36288]
[1779569579332,36.76,76682.37,39.1,0.75151,0.00018,15.37876]
[1779569580348,36.76,76680.0,39.1,0.75108,0.00018,15.39236]
[1779569581349,36.76,76682.46,39.1,0.75152,0.00018,15.37866]
[1779569582631,36.76,76682.46,39.1,0.75152,0.00018,15.37866]
[1779569582689,36.76,76682.46,39.1,0.75152,0.00018,15.37866]
[1779569583768,36.77,76683.84,39.1,0.75175,0.00018,15.37111]
[1779569583888,36.77,76683.84,39.1,0.75175,0.00018,15.37111]
[1779569583926,36.77,76707.0,39.1,0.75584,0.00018,15.23946]
[1779569584371,36.77,76710.24,39.1,0.75641,0.00018,15.22093]
[1779569585378,36.77,76709.46,39.1,0.75626,0.00018,15.22566]
[1779569587409,36.77,76708.73,39.1,0.75613,0.00018,15.23004]
[1779569587500,36.77,76698.96,39.1,0.75441,0.00018,15.28599]
[1779569588414,36.77,76694.23,39.1,0.75356,0.00018,15.31319]
[1779569590427,36.77,76693.71,39.1,0.75346,0.00018,15.31653]
[1779569592568,36.77,76694.07,39.1,0.75352,0.00018,15.31465]
[1779569592640,36.78,76699.59,39.1,0.75448,0.00018,15.28361]
[1779569593447,36.78,76702.76,39.1,0.75504,0.00018,15.26554]
[1779569596380,36.78,76702.57,39.1,0.75499,0.00018,15.26707]
[1779569597475,36.78,76697.43,39.1,0.75407,0.00018,15.29677]
[1779569602484,36.78,76696.55,39.1,0.7539,0.00018,15.30254]
[1779569602510,36.79,76696.25,39.1,0.75383,0.00018,15.30463]
[1779569604524,36.79,76693.89,39.1,0.7534,0.00018,15.31841]
[1779569605531,36.79,76690.87,39.1,0.75286,0.00018,15.33577]
[1779569608552,36.79,76689.01,39.1,0.75251,0.00018,15.34695]
[1779569610566,36.79,76698.41,39.1,0.75416,0.00018,15.29396]
[1779569611573,36.8,76701.88,39.1,0.75482,0.00018,15.26912]
[1779569616234,36.8,76702.31,39.1,0.75487,0.00018,15.26734]
[1779569615609,36.8,76724.19,39.1,0.75871,0.00017,15.1421]
[1779569616655,36.8,76724.19,39.1,0.75871,0.00017,15.1421]
[1779569617111,36.8,76724.19,39.1,0.75871,0.00017,15.1421]
[1779569617200,36.8,76747.17,39.1,0.76269,0.00017,15.00967]
[1779569617623,36.8,76750.64,39.1,0.76327,0.00017,14.98993]
[1779569619366,36.81,76750.21,39.1,0.76319,0.00017,14.99288]
[1779569619637,36.81,76752.28,39.1,0.76353,0.00017,14.98118]
[1779569620644,36.81,76754.04,39.1,0.76383,0.00017,14.97129]
[1779569625200,36.82,76750.8,39.1,0.76323,0.00017,14.99146]
[1779569625487,36.82,76750.8,39.1,0.76323,0.00017,14.99146]
[1779569625902,36.82,76751.66,39.1,0.76337,0.00017,14.98676]
[1779569630645,36.82,76750.44,39.1,0.76313,0.00017,14.99475]
[1779569630714,36.82,76754.29,39.1,0.76378,0.00017,14.97294]
[1779569632730,36.83,76751.67,39.1,0.76331,0.00017,14.98876]
[1779569634143,36.83,76751.67,39.1,0.76331,0.00017,14.98876]
[1779569634239,36.83,76749.11,39.1,0.76286,0.00017,15.00393]
[1779569635751,36.83,76746.48,39.1,0.76239,0.00017,15.01974]
[1779569637765,36.83,76744.37,39.1,0.76201,0.00017,15.03249]
[1779569640234,36.83,76745.21,39.1,0.76215,0.00017,15.0279]
[1779569639779,36.84,76747.58,39.1,0.76255,0.00017,15.01445]
[1779569640786,36.84,76746.9,39.1,0.76243,0.00017,15.0187]
[1779569645821,36.85,76745.04,39.1,0.76206,0.00017,15.03095]
[1779569650856,36.85,76745.96,39.1,0.76218,0.00017,15.02707]
[1779569651863,36.85,76740.9,39.1,0.76129,0.00017,15.05665]
[1779569652918,36.85,76740.9,39.1,0.76129,0.00017,15.05665]
[1779569652964,36.86,76724.62,39.1,0.75845,0.00017,15.15085]
[1779569653477,36.86,76724.62,39.1,0.75845,0.00017,15.15085]
[1779569653877,36.86,76717.13,39.1,0.75714,0.00017,15.19412]
[1779569655854,36.86,76716.08,39.1,0.75694,0.00017,15.20042]
[1779569655890,36.86,76716.38,39.1,0.75699,0.00017,15.199]
[1779569660927,36.87,76716.86,39.1,0.75703,0.00017,15.1978]
[1779569661845,36.87,76716.86,39.1,0.75703,0.00017,15.1978]
[1779569661934,36.87,76714.11,39.1,0.75654,0.00017,15.21382]
[1779569662941,36.87,76704.64,39.1,0.75487,0.00018,15.26806]
[1779569664955,36.87,76707.74,39.1,0.7554,0.00018,15.25087]
[1779569665962,36.88,76710.82,39.1,0.75593,0.00018,15.23358]
[1779569670997,36.88,76726.46,39.1,0.75867,0.00017,15.1402]
[1779569672005,36.88,76737.17,39.1,0.76052,0.00017,15.0789]
[1779569673024,36.89,76738.64,39.1,0.76077,0.00017,15.07078]
[1779569674505,36.89,76738.73,39.1,0.76077,0.00017,15.07063]
[1779569675036,36.89,76739.08,39.1,0.76083,0.00017,15.06888]
[1779569679064,36.89,76741.64,39.1,0.76124,0.00017,15.05521]
[1779569680476,36.9,76742.07,39.1,0.7613,0.00017,15.05301]
[1779569681078,36.9,76742.31,39.1,0.76134,0.00017,15.05192]
[1779569686113,36.91,76738.73,39.1,0.76067,0.00017,15.07402]
[1779569689791,36.91,76737.49,39.1,0.76044,0.00017,15.08197]
[1779569690141,36.91,76744.28,39.1,0.7616,0.00017,15.04308]
[1779569692159,36.91,76774.37,39.1,0.76675,0.00017,14.86892]
[1779569693164,36.92,76792.0,39.1,0.76974,0.00017,14.76587]
[1779569693447,36.92,76792.0,39.1,0.76974,0.00017,14.76587]
[1779569693629,36.92,76792.0,39.1,0.76974,0.00017,14.76587]
[1779569694171,36.92,76792.65,39.1,0.76984,0.00017,14.76248]
[1779569695178,36.92,76795.7,39.1,0.77034,0.00017,14.74497]
[1779569696185,36.92,76798.48,39.1,0.7708,0.00017,14.72904]
[1779569700213,36.93,76799.84,39.1,0.77099,0.00017,14.7224]
[1779569700821,36.93,76799.84,39.1,0.77099,0.00017,14.7224]
[1779569700899,36.93,76799.84,39.1,0.77099,0.00017,14.7224]
[1779569701220,36.93,76808.06,39.1,0.77237,0.00017,14.67418]
[1779569702227,36.93,76816.44,39.1,0.77376,0.00017,14.62488]
[1779569704241,36.93,76818.69,39.1,0.77412,0.00017,14.6123]
[1779569705070,36.93,76818.69,39.1,0.77412,0.00017,14.6123]
[1779569705229,36.93,76818.69,39.1,0.77412,0.00017,14.6123]
[1779569705276,36.94,76820.6,39.1,0.77443,0.00017,14.60123]
[1779569706255,36.94,76823.61,39.1,0.77493,0.00017,14.58358]
[1779569708268,36.94,76818.59,39.1,0.77408,0.00017,14.61388]
[1779569709276,36.94,76813.23,39.1,0.77317,0.00017,14.64584]
[1779569711290,36.94,76822.32,39.1,0.77468,0.00017,14.59238]
[1779569712297,36.94,76835.0,39.1,0.77679,0.00017,14.51721]
[1779569713304,36.94,76837.65,39.1,0.77722,0.00017,14.50168]
[1779569714259,36.94,76837.65,39.1,0.77722,0.00017,14.50168]
[1779569715056,36.95,76837.65,39.1,0.77722,0.00017,14.50191]
[1779569715335,36.95,76848.23,39.1,0.77896,0.00017,14.43891]
[1779569715405,36.95,76848.23,39.1,0.77896,0.00017,14.43891]
[1779569717349,36.95,76850.15,39.1,0.77926,0.00017,14.42806]
[1779569718546,36.95,76849.27,39.1,0.77911,0.00017,14.43366]
[1779569719375,36.95,76851.58,39.1,0.77948,0.00016,14.4201]
[1779569719789,36.95,76851.58,39.1,0.77948,0.00016,14.4201]
[1779569720380,36.95,76860.63,39.1,0.78096,0.00016,14.36612]
[1779569722065,36.95,76860.63,39.1,0.78096,0.00016,14.36612]
[1779569722282,36.96,76863.89,39.1,0.78148,0.00016,14.34729]
[1779569723114,36.96,76863.89,39.1,0.78148,0.00016,14.34729]
[1779569723166,36.96,76874.85,39.1,0.78326,0.00016,14.28162]
[1779569723536,36.96,76874.85,39.1,0.78326,0.00016,14.28162]
[1779569723581,36.96,76881.55,39.1,0.78435,0.00016,14.24115]
[1779569724686,36.96,76881.55,39.1,0.78435,0.00016,14.24115]
[1779569724824,36.96,76882.65,39.1,0.78452,0.00016,14.23481]
[1779569725849,36.96,76895.97,39.1,0.78668,0.00016,14.15409]
[1779569726979,36.96,76895.97,39.1,0.78668,0.00016,14.15409]
[1779569727069,36.96,76905.64,39.1,0.78824,0.00016,14.09543]
[1779569727654,36.96,76905.64,39.1,0.78824,0.00016,14.09543]
[1779569727702,36.96,76905.64,39.1,0.78824,0.00016,14.09543]
[1779569728807,36.96,76905.64,39.1,0.78824,0.00016,14.09543]
[1779569728979,36.96,76905.64,39.1,0.78824,0.00016,14.09543]
[1779569727871,36.96,76907.72,39.1,0.78857,0.00016,14.08292]
[1779569729335,36.96,76957.11,39.1,0.79642,0.00016,13.78017]
[1779569729873,36.96,76957.11,39.1,0.79642,0.00016,13.78017]
[1779569729917,36.96,76986.48,39.1,0.801,0.00015,13.59871]
[1779569730785,36.96,76994.15,39.1,0.80219,0.00015,13.55108]
[1779569732781,36.96,76994.15,39.1,0.80219,0.00015,13.55108]
[1779569731910,36.96,77002.46,39.1,0.80352,0.00015,13.4939]
[1779569733333,36.99,76989.86,39.1,0.80139,0.00015,13.58008]
[1779569734440,36.99,76989.86,39.1,0.80139,0.00015,13.58008]
[1779569734185,37.0,76997.56,39.1,0.80257,0.00015,13.53289]
[1779569734575,37.0,77023.29,39.1,0.8065,0.00015,13.37307]
[1779569736011,37.0,77023.29,39.1,0.8065,0.00015,13.37307]
[1779569736119,37.02,77023.43,39.1,0.8064,0.00015,13.37704]
[1779569736789,37.02,77023.43,39.1,0.8064,0.00015,13.37704]
[1779569736849,37.04,76978.44,39.1,0.7993,0.00016,13.66392]
[1779569737479,37.04,76978.44,39.1,0.7993,0.00016,13.66392]
[1779569737603,37.05,76958.15,39.1,0.79612,0.00016,13.78935]
[1779569738619,37.05,76963.89,39.1,0.79701,0.00016,13.75425]
[1779569739964,37.05,76963.89,39.1,0.79701,0.00016,13.75425]
[1779569739999,37.05,76965.74,39.1,0.7973,0.00016,13.74319]
[1779569741303,37.05,76963.03,39.1,0.79686,0.00016,13.76023]
[1779569741637,37.05,76961.68,39.1,0.79665,0.00016,13.76871]
[1779569743253,37.05,76961.68,39.1,0.79665,0.00016,13.76871]
[1779569743341,37.05,76960.09,39.1,0.79639,0.00016,13.77866]
[1779569744161,37.05,76965.97,39.1,0.79731,0.00016,13.74263]
[1779569744662,37.05,76968.06,39.1,0.79763,0.00016,13.73005]
[1779569745498,37.05,76968.06,39.1,0.79763,0.00016,13.73005]
[1779569745672,37.05,76966.21,39.1,0.79733,0.00016,13.74175]
[1779569746890,37.06,76959.14,39.1,0.79622,0.00016,13.78555]
[1779569747686,37.06,76954.45,39.1,0.79548,0.00016,13.81461]
[1779569749700,37.06,76965.75,39.1,0.79724,0.00016,13.74553]
[1779569750707,37.06,76970.93,39.1,0.79804,0.00016,13.71391]
[1779569751714,37.06,76958.61,39.1,0.7961,0.00016,13.79007]
[1779569753031,37.06,76951.11,39.1,0.79492,0.00016,13.83637]
[1779569754221,37.06,76945.81,39.1,0.79408,0.00016,13.86905]
[1779569756897,37.06,76944.55,39.1,0.79387,0.00016,13.87726]
[1779569757405,37.07,76945.13,39.1,0.79394,0.00016,13.8744]
[1779569757756,37.07,76942.54,39.1,0.79353,0.00016,13.89026]
[1779569759770,37.07,76949.4,39.1,0.7946,0.00016,13.84882]
[1779569760778,37.07,76964.03,39.1,0.79689,0.00016,13.75928]
[1779569762175,37.07,76964.03,39.1,0.79689,0.00016,13.75928]
[1779569762194,37.07,76985.67,39.1,0.80025,0.00015,13.62613]
[1779569763113,37.07,76996.69,39.1,0.80195,0.00015,13.5584]
[1779569763800,37.08,76993.26,39.1,0.8014,0.00015,13.58021]
[1779569765239,37.08,76965.28,39.1,0.79704,0.00016,13.75349]
[1779569766330,37.08,76950.61,39.1,0.79473,0.00016,13.84396]
[1779569766809,37.08,76950.61,39.1,0.79473,0.00016,13.84396]
[1779569766820,37.08,76952.52,39.1,0.79502,0.00016,13.83251]
[1779569768010,37.08,76972.29,39.1,0.79811,0.00016,13.71138]
[1779569769281,37.08,76972.29,39.1,0.79811,0.00016,13.71138]
[1779569769379,37.08,76981.63,39.1,0.79955,0.00016,13.65415]
[1779569769841,37.09,76977.0,39.1,0.79882,0.00016,13.68315]
[1779569770848,37.09,76968.94,39.1,0.79756,0.00016,13.7332]
[1779569771718,37.09,76968.94,39.1,0.79756,0.00016,13.7332]
[1779569772862,37.09,76972.62,39.1,0.79811,0.00016,13.71122]
[1779569773869,37.09,76973.95,39.1,0.79831,0.00016,13.70339]
[1779569774877,37.09,76977.57,39.1,0.79887,0.00016,13.68146]
[1779569775884,37.09,76981.81,39.1,0.79952,0.00016,13.65571]
[1779569776891,37.1,76978.66,39.1,0.79902,0.00016,13.67558]
[1779569779912,37.1,76977.16,39.1,0.79875,0.00016,13.68605]
[1779569781926,37.1,76975.16,39.1,0.79842,0.00016,13.69917]
[1779569783940,37.11,76973.53,39.1,0.79815,0.00016,13.70996]
[1779569785480,37.11,76973.53,39.1,0.79815,0.00016,13.70996]
[1779569784947,37.11,76970.63,39.1,0.79769,0.00016,13.72818]
[1779569785954,37.11,76972.63,39.1,0.79799,0.00016,13.71621]
[1779569787968,37.11,76969.29,39.1,0.79745,0.00016,13.73748]
[1779569789444,37.12,76967.39,39.1,0.79714,0.00016,13.74982]
[1779569791996,37.12,76965.27,39.1,0.79685,0.00016,13.75796]
[1779569795017,37.12,76960.17,39.1,0.79602,0.00016,13.79031]
[1779569796024,37.12,76962.65,39.1,0.7964,0.00016,13.77547]
[1779569800053,37.13,76966.55,39.1,0.79697,0.00016,13.75313]
[1779569800748,37.13,76966.55,39.1,0.79697,0.00016,13.75313]
[1779569801060,37.13,76969.53,39.1,0.79743,0.00016,13.73524]
[1779569802082,37.15,77001.33,39.1,0.80224,0.00015,13.54363]
[1779569802870,37.15,77001.33,39.1,0.80224,0.00015,13.54363]
[1779569803087,37.15,77013.95,39.1,0.80416,0.00015,13.46605]
[1779569804094,37.18,77008.45,39.1,0.80317,0.00015,13.50652]
[1779569805101,37.18,77004.02,39.1,0.80248,0.00015,13.53447]
[1779569805557,37.18,77004.02,39.1,0.80248,0.00015,13.53447]
[1779569806108,37.18,77005.41,39.1,0.80268,0.00015,13.5264]
[1779569807115,37.18,77003.28,39.1,0.80234,0.00015,13.54011]
[1779569809648,37.19,77003.72,39.1,0.80238,0.00015,13.53845]
[1779569810136,37.19,77009.77,39.1,0.80329,0.00015,13.50157]
[1779569811142,37.19,77013.15,39.1,0.8038,0.00015,13.48124]
[1779569812150,37.19,77013.97,39.1,0.80391,0.00015,13.47677]
[1779569813339,37.19,77013.97,39.1,0.80391,0.00015,13.47677]
[1779569813346,37.2,77015.85,39.1,0.80418,0.00015,13.46574]
[1779569814164,37.2,77016.75,39.1,0.8043,0.00015,13.46079]
[1779569815926,37.2,77016.41,39.1,0.80424,0.00015,13.46353]
[1779569816180,37.2,77044.64,39.1,0.8085,0.00015,13.28895]
[1779569817186,37.21,77037.23,39.1,0.80737,0.00015,13.33558]
[1779569817741,37.21,77037.23,39.1,0.80737,0.00015,13.33558]
[1779569818193,37.23,77054.76,39.1,0.80985,0.00015,13.23307]
[1779569818854,37.23,77054.76,39.1,0.80985,0.00015,13.23307]
[1779569819200,37.23,77059.91,39.1,0.8106,0.00015,13.20162]
[1779569819730,37.23,77059.91,39.1,0.8106,0.00015,13.20162]
[1779569820207,37.26,77055.26,39.1,0.80975,0.00015,13.23725]
[1779569821214,37.26,77049.32,39.1,0.80885,0.00015,13.27481]
[1779569822221,37.26,77046.99,39.1,0.80848,0.00015,13.28984]
[1779569823228,37.29,77048.64,39.1,0.80858,0.00015,13.28616]
[1779569824235,37.31,77050.05,39.1,0.80863,0.00015,13.28401]
[1779569825491,37.32,77048.99,39.1,0.80845,0.00015,13.29166]
[1779569826463,37.32,77048.99,39.1,0.80845,0.00015,13.29166]
[1779569826536,37.32,77048.99,39.1,0.80845,0.00015,13.29166]
[1779569826249,37.32,77046.49,39.1,0.80807,0.00015,13.30716]
[1779569827269,37.32,77046.49,39.1,0.80807,0.00015,13.30716]
[1779569827495,37.32,77046.49,39.1,0.80807,0.00015,13.30716]
[1779569827365,37.32,77059.99,39.1,0.81008,0.00015,13.2239]
[1779569828270,37.32,77066.23,39.1,0.811,0.00015,13.18571]
[1779569829275,37.32,77075.85,39.1,0.81241,0.00015,13.1265]
[1779569830282,37.35,77080.95,39.1,0.81302,0.00015,13.10099]
[1779569830858,37.35,77080.95,39.1,0.81302,0.00015,13.10099]
[1779569831289,37.37,77076.41,39.1,0.81221,0.00015,13.13534]
[1779569832296,37.39,77071.65,39.1,0.81136,0.00015,13.17126]
[1779569833303,37.39,77065.11,39.1,0.81037,0.00015,13.21242]
[1779569834343,37.39,77065.11,39.1,0.81037,0.00015,13.21242]
[1779569834354,37.4,77041.96,39.1,0.8069,0.00015,13.35625]
[1779569835317,37.42,77033.96,39.1,0.80554,0.00015,13.41182]
[1779569836325,37.42,77064.66,39.1,0.81013,0.00015,13.22254]
[1779569837473,37.42,77064.66,39.1,0.81013,0.00015,13.22254]
[1779569837488,37.43,77077.82,39.1,0.81206,0.00015,13.14192]
[1779569838339,37.43,77075.26,39.1,0.81168,0.00015,13.1578]
[1779569839346,37.43,77069.03,39.1,0.81074,0.00015,13.1972]
[1779569840353,37.43,77066.68,39.1,0.81038,0.00015,13.2125]
[1779569841361,37.43,77063.37,39.1,0.80987,0.00015,13.23368]
[1779569842385,37.43,77063.37,39.1,0.80987,0.00015,13.23368]
[1779569842553,37.44,77062.12,39.1,0.80967,0.00015,13.24208]
[1779569843033,37.44,77062.12,39.1,0.80967,0.00015,13.24208]
[1779569843384,37.44,77078.83,39.1,0.81213,0.00015,13.13903]
[1779569844392,37.44,77070.69,39.1,0.81092,0.00015,13.18996]
[1779569845398,37.44,77064.55,39.1,0.80999,0.00015,13.22872]
[1779569846453,37.44,77064.55,39.1,0.80999,0.00015,13.22872]
[1779569846555,37.45,77063.56,39.1,0.80982,0.00015,13.23583]
[1779569848420,37.45,77060.08,39.1,0.80929,0.00015,13.25781]
[1779569849427,37.45,77053.62,39.1,0.80831,0.00015,13.2982]
[1779569850434,37.45,77056.56,39.1,0.80874,0.00015,13.28046]
[1779569853456,37.46,77064.65,39.1,0.80998,0.00015,13.2261]
[1779569854462,37.46,77083.59,39.1,0.81277,0.00015,13.10912]
[1779569855468,37.46,77088.07,39.1,0.81342,0.00015,13.08178]
[1779569855872,37.46,77088.07,39.1,0.81342,0.00015,13.08178]
[1779569856476,37.46,77095.05,39.1,0.81443,0.00015,13.03904]
[1779569857483,37.48,77101.44,39.1,0.81524,0.00015,13.00476]
[1779569858490,37.48,77100.84,39.1,0.81515,0.00015,13.00849]
[1779569859497,37.5,77102.3,39.1,0.81523,0.00015,13.0051]
[1779569859796,37.5,77102.3,39.1,0.81523,0.00015,13.0051]
[1779569860515,37.5,77100.58,39.1,0.81498,0.00015,13.01579]
[1779569861526,37.52,77094.64,39.1,0.81398,0.00015,13.05837]
[1779569862533,37.53,77095.48,39.1,0.81409,0.00015,13.0536]
[1779569863544,37.53,77114.02,39.1,0.8168,0.00014,12.93845]
[1779569864404,37.53,77114.02,39.1,0.8168,0.00014,12.93845]
[1779569864555,37.53,77120.98,39.1,0.81779,0.00014,12.8956]
[1779569865559,37.55,77108.29,39.1,0.81578,0.00015,12.98204]
[1779569865725,37.55,77108.29,39.1,0.81578,0.00015,12.98204]
[1779569866566,37.58,77101.89,39.1,0.81472,0.00015,13.02759]
[1779569867036,37.58,77101.89,39.1,0.81472,0.00015,13.02759]
[1779569867573,37.58,77102.55,39.1,0.8148,0.00015,13.02403]
[1779569868580,37.58,77100.66,39.1,0.81451,0.00015,13.03627]
[1779569869587,37.58,77103.01,39.1,0.81485,0.00015,13.02212]
[1779569870594,37.58,77107.27,39.1,0.81546,0.00015,12.99609]
[1779569871601,37.6,77112.09,39.1,0.81606,0.00015,12.97034]
[1779569871754,37.6,77112.09,39.1,0.81606,0.00015,12.97034]
[1779569872608,37.61,77112.45,39.1,0.81601,0.00015,12.97254]
[1779569873615,37.62,77113.02,39.1,0.81609,0.00014,12.96945]
[1779569874625,37.62,77111.19,39.1,0.81581,0.00015,12.98123]
[1779569876474,37.62,77111.19,39.1,0.81581,0.00015,12.98123]
[1779569876574,37.62,77108.28,39.1,0.81537,0.00015,13.00028]
[1779569876636,37.62,77106.05,39.1,0.81504,0.00015,13.01409]
[1779569878039,37.62,77106.05,39.1,0.81504,0.00015,13.01409]
[1779569878133,37.62,77106.15,39.1,0.81504,0.00015,13.01395]
[1779569879319,37.62,77106.15,39.1,0.81504,0.00015,13.01395]
[1779569879324,37.62,77096.36,39.1,0.8136,0.00015,13.07505]
[1779569879657,37.63,77086.77,39.1,0.81219,0.00015,13.13491]
[1779569881079,37.63,77086.57,39.1,0.81214,0.00015,13.13668]
[1779569883685,37.63,77085.31,39.1,0.81193,0.00015,13.14586]
[1779569884692,37.64,77083.17,39.1,0.8116,0.00015,13.15957]
[1779569886151,37.64,77083.17,39.1,0.8116,0.00015,13.15957]
[1779569886203,37.64,77081.83,39.1,0.81139,0.00015,13.16832]
[1779569886707,37.64,77087.32,39.1,0.81219,0.00015,13.13493]
[1779569888722,37.64,77085.22,39.1,0.81185,0.00015,13.14892]
[1779569889911,37.64,77085.22,39.1,0.81185,0.00015,13.14892]
[1779569890591,37.64,77085.22,39.1,0.81185,0.00015,13.14892]
[1779569890605,37.65,77082.32,39.1,0.8114,0.00015,13.16792]
[1779569891290,37.65,77067.46,39.1,0.80921,0.00015,13.25943]
[1779569891750,37.65,77057.89,39.1,0.80777,0.00015,13.31889]
[1779569892758,37.65,77061.75,39.1,0.80833,0.00015,13.29564]
[1779569893764,37.65,77063.65,39.1,0.8086,0.00015,13.28446]
[1779569894771,37.66,77071.76,39.1,0.80979,0.00015,13.23508]
[1779569895778,37.66,77077.61,39.1,0.81065,0.00015,13.1996]
[1779569897972,37.66,77077.87,39.1,0.81067,0.00015,13.19856]
[1779569900817,37.67,77074.97,39.1,0.81019,0.00015,13.21869]
[1779569902231,37.67,77074.97,39.1,0.81019,0.00015,13.21869]
[1779569902233,37.67,77072.51,39.1,0.80981,0.00015,13.23437]
[1779569902831,37.67,77068.55,39.1,0.80921,0.00015,13.25928]
[1779569905853,37.68,77067.36,39.1,0.809,0.00015,13.26818]
[1779569909552,37.68,77066.95,39.1,0.80892,0.00015,13.27172]
[1779569909638,37.69,77064.28,39.1,0.8085,0.00015,13.28909]
[1779569909883,37.69,77062.14,39.1,0.80818,0.00015,13.30222]
[1779569911897,37.69,77066.24,39.1,0.80882,0.00015,13.27244]
[1779569912904,37.69,77071.38,39.1,0.80958,0.00015,13.24122]
[1779569914061,37.69,77071.38,39.1,0.80958,0.00015,13.24122]
[1779569914080,37.69,77079.39,39.1,0.81075,0.00015,13.19236]
[1779569914919,37.7,77084.39,39.1,0.81147,0.00015,13.16217]
[1779569915926,37.7,77086.67,39.1,0.81179,0.00015,13.14875]
[1779569917531,37.7,77086.67,39.1,0.81179,0.00015,13.14875]
[1779569917632,37.7,77085.62,39.1,0.81161,0.00015,13.15625]
[1779569922975,37.71,77084.69,39.1,0.81142,0.00015,13.16458]
[1779569924479,37.71,77084.69,39.1,0.81142,0.00015,13.16458]
[1779569924537,37.71,77078.06,39.1,0.81043,0.00015,13.206]
[1779569924989,37.72,77070.97,39.1,0.80936,0.00015,13.25014]
[1779569928468,37.72,77067.83,39.1,0.80886,0.00015,13.27094]
[1779569929017,37.72,77065.3,39.1,0.80848,0.00015,13.28693]
[1779569931022,37.73,77066.16,39.1,0.80859,0.00015,13.28211]
[1779569931047,37.73,77069.49,39.1,0.80908,0.00015,13.26214]
[1779569932038,37.73,77080.34,39.1,0.81067,0.00015,13.19599]
[1779569933045,37.73,77085.25,39.1,0.81138,0.00015,13.16636]
[1779569934052,37.73,77080.87,39.1,0.81072,0.00015,13.19391]
[1779569934759,37.73,77080.87,39.1,0.81072,0.00015,13.19391]
[1779569935059,37.74,77079.33,39.1,0.81048,0.00015,13.20394]
[1779569937075,37.74,77080.14,39.1,0.81058,0.00015,13.19978]
[1779569938082,37.74,77081.05,39.1,0.8107,0.00015,13.19461]
[1779569943117,37.75,77082.57,39.1,0.81088,0.00015,13.18728]
[1779569945131,37.75,77090.1,39.1,0.81197,0.00015,13.14176]
[1779569946248,37.75,77099.11,39.1,0.81327,0.00015,13.08673]
[1779569947145,37.75,77108.52,39.1,0.81463,0.00015,13.02923]
[1779569948151,37.76,77114.09,39.1,0.81543,0.00014,12.99529]
[1779569949440,37.76,77114.09,39.1,0.81543,0.00014,12.99529]
[1779569949625,37.76,77119.65,39.1,0.81621,0.00014,12.96184]
[1779569950121,37.76,77119.65,39.1,0.81621,0.00014,12.96184]
[1779569950174,37.76,77135.09,39.1,0.81844,0.00014,12.8664]
[1779569951175,37.76,77138.77,39.1,0.81895,0.00014,12.84423]
[1779569953446,37.76,77138.5,39.1,0.8189,0.00014,12.84648]
[1779569957228,37.77,77137.5,39.1,0.81872,0.00014,12.85431]
[1779569957250,37.77,77140.67,39.1,0.81916,0.00014,12.8351]
[1779569959231,37.77,77143.11,39.1,0.81949,0.00014,12.82087]
[1779569960992,37.78,77143.14,39.1,0.81948,0.00014,12.82112]
[1779569963259,37.78,77148.82,39.1,0.82026,0.00014,12.78731]
[1779569964279,37.78,77148.82,39.1,0.82026,0.00014,12.78731]
[1779569964437,37.78,77148.82,39.1,0.82026,0.00014,12.78731]
[1779569964477,37.78,77149.11,39.1,0.82029,0.00014,12.786]
[1779569965273,37.78,77158.05,39.1,0.82155,0.00014,12.7312]
[1779569966280,37.79,77162.54,39.1,0.82217,0.00014,12.70402]
[1779569967287,37.79,77164.0,39.1,0.82236,0.00014,12.69567]
[1779569969399,37.79,77163.57,39.1,0.82228,0.00014,12.69905]
[1779569969438,37.79,77167.95,39.1,0.82289,0.00014,12.67259]
[1779569971315,37.8,77169.45,39.1,0.82312,0.00014,12.65905]
[1779569972322,37.8,77170.94,39.1,0.82332,0.00014,12.65046]
[1779569973464,37.8,77170.2,39.1,0.8232,0.00014,12.65573]
[1779569975343,37.81,77173.16,39.1,0.82359,0.00014,12.6387]
[1779569976728,37.81,77173.16,39.1,0.82359,0.00014,12.6387]
[1779569976349,37.81,77173.96,39.1,0.82368,0.00014,12.63443]
[1779569976778,37.81,77173.96,39.1,0.82368,0.00014,12.63443]
[1779569977514,37.81,77173.96,39.1,0.82368,0.00014,12.63443]
[1779569977649,37.81,77173.96,39.1,0.82368,0.00014,12.63443]
[1779569977683,37.84,77189.73,39.1,0.82569,0.00014,12.54547]
[1779569977840,37.84,77189.73,39.1,0.82569,0.00014,12.54547]
[1779569978364,37.84,77194.13,39.1,0.82631,0.00014,12.51815]
[1779569979371,37.87,77195.59,39.1,0.82632,0.00014,12.51755]
[1779569980378,37.9,77188.94,39.1,0.82522,0.00014,12.56714]
[1779569980820,37.9,77188.94,39.1,0.82522,0.00014,12.56714]
[1779569981385,37.9,77181.85,39.1,0.82421,0.00014,12.61173]
[1779569982392,37.91,77174.23,39.1,0.82313,0.00014,12.65958]
[1779569983399,37.93,77162.07,39.1,0.82128,0.00014,12.74098]
[1779569984406,37.95,77158.94,39.1,0.82072,0.00014,12.76539]
[1779569988437,37.95,77170.44,39.1,0.8223,0.00014,12.69635]
[1779569989444,37.97,77181.44,39.1,0.82374,0.00014,12.63324]
[1779569990451,37.99,77181.99,39.1,0.82369,0.00014,12.6355]
[1779569992546,38.03,77183.89,39.1,0.82371,0.00014,12.63486]
[1779569994545,38.07,77191.56,39.1,0.82454,0.00014,12.59837]
[1779569994951,38.07,77191.56,39.1,0.82454,0.00014,12.59837]
[1779569995486,38.07,77195.86,39.1,0.82513,0.00014,12.57239]
[1779569996493,38.09,77197.89,39.1,0.82528,0.00014,12.56578]
[1779569997500,38.11,77202.02,39.1,0.82572,0.00014,12.54647]
[1779569998261,38.11,77202.02,39.1,0.82572,0.00014,12.54647]
[1779569998507,38.12,77204.93,39.1,0.8261,0.00014,12.52916]
[1779569999714,38.14,77202.02,39.1,0.82554,0.00014,12.55447]
[1779570000522,38.14,77197.59,39.1,0.82493,0.00014,12.58173]
[1779570001075,38.14,77197.59,39.1,0.82493,0.00014,12.58173]
[1779570001294,38.14,77197.59,39.1,0.82493,0.00014,12.58173]
[1779570001544,38.15,77213.64,39.1,0.82713,0.00014,12.48356]
[1779570002141,38.15,77213.64,39.1,0.82713,0.00014,12.48356]
[1779570002491,38.15,77213.64,39.1,0.82713,0.00014,12.48356]
[1779570002565,38.15,77213.64,39.1,0.82713,0.00014,12.48356]
[1779570002628,38.15,77235.79,39.1,0.83015,0.00014,12.34736]
[1779570003230,38.15,77235.79,39.1,0.83015,0.00014,12.34736]
[1779570003548,38.15,77243.95,39.1,0.83124,0.00014,12.29758]
[1779570004555,38.15,77247.6,39.1,0.83172,0.00013,12.27547]
[1779570005317,38.15,77247.6,39.1,0.83172,0.00013,12.27547]
[1779570005564,38.15,77248.43,39.1,0.83183,0.00013,12.27066]
[1779570006571,38.15,77250.75,39.1,0.83213,0.00013,12.25668]
[1779570007676,38.15,77250.75,39.1,0.83213,0.00013,12.25668]
[1779570007746,38.15,77255.68,39.1,0.83278,0.00013,12.22697]
[1779570008592,38.15,77269.84,39.1,0.83468,0.00013,12.13949]
[1779570009249,38.15,77269.84,39.1,0.83468,0.00013,12.13949]
[1779570009598,38.16,77290.34,39.1,0.83739,0.00013,12.01317]
[1779570010606,38.16,77298.28,39.1,0.83843,0.00013,11.96442]
[1779570011474,38.16,77298.28,39.1,0.83843,0.00013,11.96442]
[1779570011706,38.16,77298.28,39.1,0.83843,0.00013,11.96442]
[1779570011627,38.16,77303.1,39.1,0.83905,0.00013,11.93514]
[1779570012686,38.16,77303.1,39.1,0.83905,0.00013,11.93514]
[1779570012696,38.16,77285.05,39.1,0.83666,0.00013,12.04736]
[1779570012883,38.16,77285.05,39.1,0.83666,0.00013,12.04736]
[1779570013636,38.16,77274.18,39.1,0.8352,0.00013,12.11554]
[1779570014483,38.16,77274.18,39.1,0.8352,0.00013,12.11554]
[1779570014643,38.17,77252.49,39.1,0.83227,0.00013,12.25042]
[1779570015650,38.17,77250.38,39.1,0.83197,0.00013,12.26426]
[1779570016657,38.17,77253.66,39.1,0.8324,0.00013,12.24466]
[1779570017664,38.18,77257.32,39.1,0.83288,0.00013,12.22279]
[1779570018469,38.18,77257.32,39.1,0.83288,0.00013,12.22279]
[1779570018671,38.18,77256.62,39.1,0.83277,0.00013,12.22759]
[1779570019677,38.18,77256.04,39.1,0.83268,0.00013,12.23185]
[1779570020791,38.18,77252.79,39.1,0.83223,0.00013,12.25258]
[1779570021704,38.19,77257.35,39.1,0.83281,0.00013,12.22597]
[1779570022123,38.19,77257.35,39.1,0.83281,0.00013,12.22597]
[1779570022723,38.19,77249.37,39.1,0.83174,0.00013,12.2752]
[1779570023730,38.22,77254.63,39.1,0.83226,0.00013,12.25121]
[1779570024737,38.22,77270.62,39.1,0.8344,0.00013,12.1526]
[1779570025744,38.22,77296.14,39.1,0.83777,0.00013,11.99574]
[1779570026751,38.22,77301.04,39.1,0.8384,0.00013,11.96601]
[1779570027758,38.22,77298.95,39.1,0.83811,0.00013,11.97985]
[1779570028229,38.22,77298.95,39.1,0.83811,0.00013,11.97985]
[1779570029772,38.23,77300.93,39.1,0.83835,0.00013,11.96867]
[1779570031787,38.23,77292.01,39.1,0.8372,0.00013,12.01935]
[1779570032793,38.23,77272.28,39.1,0.83458,0.00013,12.14163]
[1779570033800,38.23,77265.84,39.1,0.83371,0.00013,12.18203]
[1779570034827,38.23,77248.32,39.1,0.83135,0.00013,12.28999]
[1779570035872,38.24,77243.74,39.1,0.83071,0.00014,12.31931]
[1779570036828,38.24,77237.67,39.1,0.82988,0.00014,12.35713]
[1779570038842,38.24,77239.48,39.1,0.83011,0.00014,12.34664]
[1779570039850,38.24,77252.48,39.1,0.83186,0.00013,12.26684]
[1779570040856,38.25,77270.16,39.1,0.83422,0.00013,12.15845]
[1779570041865,38.25,77272.91,39.1,0.83457,0.00013,12.14229]
[1779570042872,38.28,77253.72,39.1,0.83178,0.00013,12.27106]
[1779570043879,38.29,77249.32,39.1,0.83117,0.00013,12.29889]
[1779570044886,38.29,77242.14,39.1,0.83018,0.00014,12.34368]
[1779570045893,38.29,77238.58,39.1,0.82969,0.00014,12.36614]
[1779570046900,38.29,77234.87,39.1,0.82917,0.00014,12.38948]
[1779570049921,38.3,77238.06,39.1,0.82958,0.00014,12.37102]
[1779570050928,38.3,77241.29,39.1,0.83001,0.00014,12.3516]
[1779570052522,38.3,77268.83,39.1,0.8337,0.00013,12.18257]
[1779570053039,38.3,77279.32,39.1,0.83509,0.00013,12.11853]
[1779570053949,38.3,77284.84,39.1,0.83581,0.00013,12.08516]
[1779570055729,38.3,77284.84,39.1,0.83581,0.00013,12.08516]
[1779570055963,38.33,77281.81,39.1,0.83526,0.00013,12.11082]
[1779570056970,38.33,77274.79,39.1,0.83432,0.00013,12.15444]
[1779570057976,38.33,77270.68,39.1,0.83376,0.00013,12.18027]
[1779570058984,38.33,77258.2,39.1,0.83208,0.00013,12.25749]
[1779570059991,38.33,77256.4,39.1,0.83183,0.00013,12.26906]
[1779570061217,38.33,77256.4,39.1,0.83183,0.00013,12.26906]
[1779570061259,38.34,77252.55,39.1,0.8313,0.00013,12.2932]
[1779570062007,38.34,77229.76,39.1,0.82821,0.00014,12.43308]
[1779570063015,38.35,77221.57,39.1,0.82699,0.00014,12.48829]
[1779570064028,38.36,77225.45,39.1,0.82751,0.00014,12.46503]
[1779570065833,38.36,77225.45,39.1,0.82751,0.00014,12.46503]
[1779570065035,38.36,77235.98,39.1,0.82893,0.00014,12.40104]
[1779570066042,38.36,77232.19,39.1,0.8284,0.00014,12.42475]
[1779570067049,38.36,77234.4,39.1,0.82869,0.00014,12.41164]
[1779570068056,38.36,77236.22,39.1,0.82893,0.00014,12.40095]
[1779570069063,38.36,77238.05,39.1,0.82917,0.00014,12.39021]
[1779570074098,38.37,77238.85,39.1,0.82922,0.00014,12.38777]
[1779570076112,38.38,77244.46,39.1,0.82996,0.00014,12.35436]
[1779570077120,38.4,77248.19,39.1,0.83035,0.00013,12.33685]
[1779570078127,38.41,77247.54,39.1,0.83014,0.00013,12.34639]
[1779570079134,38.43,77240.48,39.1,0.82907,0.00014,12.39501]
[1779570080142,38.44,77238.66,39.1,0.82882,0.00014,12.40662]
[1779570081150,38.44,77237.66,39.1,0.82867,0.00014,12.41319]
[1779570082158,38.44,77238.86,39.1,0.82883,0.00014,12.40629]
[1779570083376,38.44,77238.86,39.1,0.82883,0.00014,12.40629]
[1779570083454,38.44,77237.78,39.1,0.82867,0.00014,12.41335]
[1779570084171,38.44,77229.1,39.1,0.82748,0.00014,12.46688]
[1779570085178,38.44,77223.39,39.1,0.82669,0.00014,12.50214]
[1779570086185,38.44,77212.31,39.1,0.82517,0.00014,12.57014]
[1779570087196,38.45,77218.25,39.1,0.82597,0.00014,12.53428]
[1779570088200,38.45,77219.79,39.1,0.82618,0.00014,12.52533]
[1779570089206,38.45,77214.52,39.1,0.82544,0.00014,12.55798]
[1779570090213,38.45,77213.15,39.1,0.82525,0.00014,12.56677]
[1779570091220,38.45,77210.54,39.1,0.82493,0.00014,12.57765]
[1779570093234,38.46,77204.99,39.1,0.82415,0.00014,12.61238]
[1779570094240,38.46,77201.69,39.1,0.82369,0.00014,12.63286]
[1779570095248,38.46,77203.58,39.1,0.82394,0.00014,12.62166]
[1779570096255,38.46,77201.82,39.1,0.82369,0.00014,12.63273]
[1779570098269,38.46,77203.29,39.1,0.82388,0.00014,12.62442]
[1779570099618,38.46,77203.29,39.1,0.82388,0.00014,12.62442]
[1779570099659,38.46,77200.07,39.1,0.82342,0.00014,12.64454]
[1779570100283,38.46,77207.05,39.1,0.82437,0.00014,12.60246]
[1779570101290,38.47,77210.11,39.1,0.82479,0.00014,12.58417]
[1779570103373,38.47,77209.74,39.1,0.82473,0.00014,12.58681]
[1779570104311,38.47,77208.15,39.1,0.82449,0.00014,12.5976]
[1779570105318,38.47,77209.6,39.1,0.82468,0.00014,12.58913]
[1779570106327,38.47,77207.86,39.1,0.82443,0.00014,12.60013]
[1779570110356,38.48,77214.77,39.1,0.82534,0.00014,12.5597]
[1779570111363,38.48,77218.17,39.1,0.8258,0.00014,12.53947]
[1779570116398,38.49,77223.83,39.1,0.82651,0.00014,12.50747]
[1779570117406,38.49,77228.5,39.1,0.82714,0.00014,12.47945]
[1779570118414,38.49,77224.67,39.1,0.82661,0.00014,12.50334]
[1779570119421,38.5,77218.33,39.1,0.82573,0.00014,12.54254]
[1779570120428,38.5,77222.37,39.1,0.82627,0.00014,12.51837]
[1779570121435,38.5,77226.41,39.1,0.82681,0.00014,12.49419]
[1779570122442,38.5,77221.33,39.1,0.82611,0.00014,12.52572]
[1779570123449,38.5,77217.68,39.1,0.8256,0.00014,12.54847]
[1779570124455,38.51,77212.93,39.1,0.82494,0.00014,12.57789]
[1779570125463,38.51,77225.96,39.1,0.82671,0.00014,12.49888]
[1779570126470,38.51,77231.23,39.1,0.82742,0.00014,12.46723]
[1779570128483,38.51,77222.55,39.1,0.82621,0.00014,12.52127]
[1779570129494,38.51,77216.9,39.1,0.82542,0.00014,12.55622]
[1779570130498,38.52,77212.05,39.1,0.82475,0.00014,12.58622]
[1779570132512,38.52,77209.72,39.1,0.82441,0.00014,12.60127]
[1779570135533,38.52,77208.47,39.1,0.82421,0.00014,12.61017]
[1779570137546,38.53,77206.84,39.1,0.82397,0.00014,12.62093]
[1779570143599,38.54,77215.47,39.1,0.8251,0.00014,12.57093]
[1779570144604,38.54,77213.2,39.1,0.82478,0.00014,12.58523]
[1779570146618,38.54,77210.8,39.1,0.82443,0.00014,12.60076]
[1779570147625,38.54,77215.13,39.1,0.82501,0.00014,12.57485]
[1779570148632,38.54,77219.08,39.1,0.82554,0.00014,12.55127]
[1779570149639,38.55,77220.15,39.1,0.82568,0.00014,12.54522]
[1779570151652,38.55,77219.14,39.1,0.82557,0.00014,12.54675]
[1779570152660,38.55,77216.9,39.1,0.82526,0.00014,12.56089]
[1779570153667,38.55,77214.21,39.1,0.82488,0.00014,12.57776]
[1779570154674,38.55,77206.83,39.1,0.82385,0.00014,12.62314]
[1779570155680,38.56,77202.05,39.1,0.82318,0.00014,12.65275]
[1779570156649,38.56,77202.05,39.1,0.82318,0.00014,12.65275]
[1779570156776,38.56,77202.05,39.1,0.82318,0.00014,12.65275]
[1779570156836,38.56,77202.05,39.1,0.82317,0.00014,12.65323]
[1779570157695,38.56,77189.98,39.1,0.82149,0.00014,12.72692]
[1779570158484,38.56,77189.98,39.1,0.82149,0.00014,12.72692]
[1779570158716,38.56,77172.4,39.1,0.81903,0.00014,12.83412]
[1779570159326,38.56,77172.4,39.1,0.81903,0.00014,12.83412]
[1779570159416,38.56,77172.4,39.1,0.81903,0.00014,12.83412]
[1779570159549,38.56,77172.4,39.1,0.81903,0.00014,12.83412]
[1779570159724,38.56,77152.64,39.1,0.81623,0.00014,12.95418]
[1779570160746,38.56,77152.64,39.1,0.81623,0.00014,12.95418]
[1779570160813,38.57,77141.19,39.1,0.8146,0.00014,13.02389]
[1779570161705,38.57,77141.19,39.1,0.8146,0.00014,13.02389]
[1779570161739,38.57,77126.82,39.1,0.81253,0.00014,13.11101]
[1779570162746,38.57,77117.12,39.1,0.81113,0.00014,13.16977]
[1779570162988,38.57,77117.12,39.1,0.81113,0.00014,13.16977]
[1779570163310,38.57,77117.12,39.1,0.81113,0.00014,13.16977]
[1779570163753,38.57,77100.3,39.1,0.80869,0.00015,13.27125]
[1779570164760,38.57,77094.75,39.1,0.80787,0.00015,13.30501]
[1779570165767,38.57,77090.55,39.1,0.80725,0.00015,13.33053]
[1779570166774,38.58,77086.1,39.1,0.8066,0.00015,13.35748]
[1779570167202,38.58,77086.1,39.1,0.8066,0.00015,13.35748]
[1779570167340,38.58,77086.1,39.1,0.8066,0.00015,13.35748]
[1779570167602,38.58,77086.1,39.1,0.8066,0.00015,13.35748]
[1779570167781,38.58,77078.95,39.1,0.80554,0.00015,13.40051]
[1779570168368,38.58,77078.95,39.1,0.80554,0.00015,13.40051]
[1779570168787,38.58,77072.13,39.1,0.80454,0.00015,13.44148]
[1779570169109,38.58,77072.13,39.1,0.80454,0.00015,13.44148]
[1779570169795,38.58,77069.22,39.1,0.8041,0.00015,13.45903]
[1779570170802,38.58,77062.56,39.1,0.80312,0.00015,13.49887]
[1779570171680,38.58,77062.56,39.1,0.80312,0.00015,13.49887]
[1779570171809,38.58,77046.55,39.1,0.80074,0.00015,13.59419]
[1779570172816,38.58,77041.58,39.1,0.79999,0.00015,13.62402]
[1779570173823,38.58,77046.88,39.1,0.80078,0.00015,13.5928]
[1779570176844,38.58,77050.12,39.1,0.80125,0.00015,13.57378]
[1779570177852,38.58,77047.81,39.1,0.80091,0.00015,13.58753]
[1779570178859,38.58,77041.13,39.1,0.79991,0.00015,13.62721]
[1779570179680,38.58,77041.13,39.1,0.79991,0.00015,13.62721]
[1779570179866,38.58,77034.48,39.1,0.79891,0.00015,13.66684]
[1779570180873,38.59,77038.55,39.1,0.79952,0.00015,13.64293]
[1779570181880,38.59,77042.3,39.1,0.80007,0.00015,13.62079]
[1779570182887,38.59,77031.93,39.1,0.79852,0.00015,13.68242]
[1779570183338,38.59,77031.93,39.1,0.79852,0.00015,13.68242]
[1779570183894,38.59,77030.69,39.1,0.79833,0.00015,13.68976]
[1779570184901,38.59,77035.84,39.1,0.7991,0.00015,13.65948]
[1779570185911,38.59,77033.58,39.1,0.79876,0.00015,13.67302]
[1779570186341,38.59,77033.58,39.1,0.79876,0.00015,13.67302]
[1779570186424,38.59,77033.58,39.1,0.79876,0.00015,13.67302]
[1779570186458,38.59,77033.58,39.1,0.79876,0.00015,13.67302]
[1779570186916,38.59,77015.59,39.1,0.79605,0.00015,13.77941]
[1779570187925,38.59,77009.76,39.1,0.79517,0.00015,13.81375]
[1779570188929,38.59,77002.54,39.1,0.79408,0.00015,13.85631]
[1779570189949,38.59,76998.91,39.1,0.79352,0.00015,13.87766]
[1779570190527,38.59,76998.91,39.1,0.79352,0.00015,13.87766]
[1779570190954,38.59,76996.13,39.1,0.7931,0.00015,13.89397]
[1779570192968,38.59,77003.47,39.1,0.79422,0.00015,13.85088]
[1779570193974,38.59,77006.05,39.1,0.79461,0.00015,13.83569]
[1779570194998,38.59,77006.05,39.1,0.79461,0.00015,13.83569]
[1779570196020,38.59,76998.57,39.1,0.79347,0.00015,13.87969]
[1779570197922,38.59,76994.85,39.1,0.7929,0.00015,13.90154]
[1779570198757,38.59,76994.85,39.1,0.7929,0.00015,13.90154]
[1779570198827,38.59,76990.12,39.1,0.79218,0.00015,13.92926]
[1779570199030,38.59,76998.09,39.1,0.7934,0.00015,13.88234]
[1779570200293,38.59,77000.14,39.1,0.79372,0.00015,13.8702]
[1779570201045,38.59,76998.53,39.1,0.79347,0.00015,13.87958]
[1779570202052,38.59,77000.57,39.1,0.79379,0.00015,13.8675]
[1779570203369,38.59,77000.57,39.1,0.79379,0.00015,13.8675]
[1779570203417,38.59,77000.57,39.1,0.79379,0.00015,13.8675]
[1779570203942,38.59,77000.57,39.1,0.79379,0.00015,13.8675]
[1779570203973,38.59,76991.22,39.1,0.79236,0.00015,13.9223]
[1779570204529,38.59,76978.16,39.1,0.79037,0.00015,13.99876]
[1779570205256,38.59,76978.16,39.1,0.79037,0.00015,13.99876]
[1779570205291,38.59,76949.51,39.1,0.78594,0.00016,14.16577]
[1779570206839,38.59,76949.51,39.1,0.78594,0.00016,14.16577]
[1779570206941,38.59,76944.55,39.1,0.78517,0.00016,14.19451]
[1779570207094,38.59,76944.55,39.1,0.78517,0.00016,14.19451]
[1779570207107,38.59,76946.4,39.1,0.78546,0.00016,14.18363]
[1779570208162,38.59,76946.4,39.1,0.78546,0.00016,14.18363]
[1779570208170,38.59,76946.4,39.1,0.78546,0.00016,14.18363]
[1779570208495,38.59,76940.46,39.1,0.78453,0.00016,14.218]
[1779570209130,38.59,76921.8,39.1,0.78161,0.00016,14.32574]
[1779570210138,38.59,76906.69,39.1,0.77923,0.00016,14.41244]
[1779570211881,38.59,76906.69,39.1,0.77923,0.00016,14.41244]
[1779570211982,38.59,76899.2,39.1,0.7781,0.00016,14.44971]
[1779570212373,38.59,76899.2,39.1,0.7781,0.00016,14.44971]
[1779570212668,38.59,76899.2,39.1,0.7781,0.00016,14.44971]
[1779570212759,38.59,76893.64,39.1,0.77721,0.00016,14.48147]
[1779570213167,38.59,76883.27,39.1,0.77556,0.00016,14.54041]
[1779570214054,38.59,76883.27,39.1,0.77556,0.00016,14.54041]
[1779570214185,38.58,76884.22,39.1,0.77572,0.00016,14.53483]
[1779570216191,38.58,76881.22,39.1,0.77525,0.00016,14.55156]
[1779570217778,38.58,76881.22,39.1,0.77525,0.00016,14.55156]
[1779570217788,38.58,76881.22,39.1,0.77525,0.00016,14.55156]
[1779570217860,38.58,76880.78,39.1,0.77518,0.00016,14.55388]
[1779570218183,38.58,76880.78,39.1,0.77518,0.00016,14.55388]
[1779570218214,38.58,76857.01,39.1,0.77136,0.00016,14.6884]
[1779570219130,38.58,76857.01,39.1,0.77136,0.00016,14.6884]
[1779570219182,38.58,76857.01,39.1,0.77136,0.00016,14.6884]
[1779570219216,38.58,76819.57,39.1,0.76527,0.00016,14.89803]
[1779570220352,38.58,76822.85,39.1,0.76581,0.00016,14.87958]
[1779570222173,38.58,76822.72,39.1,0.7658,0.00016,14.88004]
[1779570222614,38.58,76822.72,39.1,0.7658,0.00016,14.88004]
[1779570222675,38.58,76817.82,39.1,0.76501,0.00016,14.90694]
[1779570223247,38.57,76831.04,39.1,0.76718,0.00016,14.83283]
[1779570224382,38.57,76831.04,39.1,0.76718,0.00016,14.83283]
[1779570224637,38.57,76831.04,39.1,0.76718,0.00016,14.83283]
[1779570224701,38.57,76848.59,39.1,0.77005,0.00016,14.73399]
[1779570225368,38.57,76848.59,39.1,0.77005,0.00016,14.73399]
[1779570225499,38.57,76848.59,39.1,0.77005,0.00016,14.73399]
[1779570225580,38.57,76858.35,39.1,0.77164,0.00016,14.67868]
[1779570226269,38.55,76874.69,39.1,0.77437,0.00016,14.58255]
[1779570227276,38.55,76881.92,39.1,0.77554,0.00016,14.54115]
[1779570228283,38.55,76867.44,39.1,0.77322,0.00016,14.6231]
[1779570229434,38.55,76867.44,39.1,0.77322,0.00016,14.6231]
[1779570229439,38.55,76870.89,39.1,0.77378,0.00016,14.60324]
[1779570230297,38.55,76875.21,39.1,0.77449,0.00016,14.57844]
[1779570231304,38.55,76869.86,39.1,0.77363,0.00016,14.60856]
[1779570232312,38.55,76857.84,39.1,0.7717,0.00016,14.67633]
[1779570233794,38.54,76852.34,39.1,0.77082,0.00016,14.70711]
[1779570234550,38.54,76854.04,39.1,0.7711,0.00016,14.69722]
[1779570239045,38.54,76852.39,39.1,0.77088,0.00016,14.70508]
[1779570240367,38.53,76856.24,39.1,0.77151,0.00016,14.68306]
[1779570241375,38.53,76860.81,39.1,0.77226,0.00016,14.65686]
[1779570242388,38.53,76871.57,39.1,0.774,0.00016,14.5955]
[1779570243989,38.53,76876.72,39.1,0.77484,0.00016,14.56588]
[1779570244402,38.53,76872.82,39.1,0.77422,0.00016,14.58784]
[1779570245408,38.53,76868.39,39.1,0.77351,0.00016,14.61269]
[1779570246416,38.53,76878.57,39.1,0.77515,0.00016,14.55457]
[1779570247601,38.53,76878.57,39.1,0.77515,0.00016,14.55457]
[1779570247675,38.52,76892.01,39.1,0.77731,0.00016,14.47751]
[1779570248431,38.52,76895.64,39.1,0.7779,0.00016,14.45646]
[1779570249438,38.52,76897.16,39.1,0.77815,0.00016,14.4475]
[1779570252983,38.52,76908.99,39.1,0.78005,0.00016,14.37881]
[1779570253468,38.52,76909.6,39.1,0.78015,0.00016,14.37486]
[1779570254475,38.51,76904.34,39.1,0.77932,0.00016,14.40498]
[1779570255482,38.51,76907.02,39.1,0.77975,0.00016,14.38933]
[1779570256489,38.51,76911.37,39.1,0.78046,0.00016,14.36386]
[1779570257496,38.51,76914.56,39.1,0.78097,0.00016,14.34506]
[1779570259510,38.51,76912.22,39.1,0.78062,0.00016,14.35773]
[1779570260517,38.5,76909.99,39.1,0.78028,0.00016,14.37014]
[1779570262531,38.5,76908.2,39.1,0.78002,0.00016,14.37955]
[1779570264725,38.5,76907.53,39.1,0.77993,0.00016,14.38294]
[1779570265552,38.49,76906.4,39.1,0.77977,0.00016,14.38851]
[1779570266559,38.49,76898.08,39.1,0.77846,0.00016,14.43594]
[1779570267566,38.49,76900.04,39.1,0.77879,0.00016,14.42419]
[1779570268573,38.49,76897.72,39.1,0.77843,0.00016,14.43712]
[1779570269580,38.49,76894.66,39.1,0.77795,0.00016,14.45426]
[1779570270587,38.48,76897.28,39.1,0.77838,0.00016,14.4389]
[1779570272601,38.48,76895.83,39.1,0.77822,0.00016,14.44119]
[1779570274615,38.48,76900.51,39.1,0.77898,0.00016,14.41369]
[1779570275622,38.48,76902.29,39.1,0.77927,0.00016,14.40316]
[1779570276629,38.47,76900.74,39.1,0.77903,0.00016,14.41177]
[1779570277636,38.47,76898.81,39.1,0.77873,0.00016,14.42257]
[1779570282670,38.47,76899.46,39.1,0.77888,0.00016,14.41732]
[1779570283680,38.47,76901.92,39.1,0.77927,0.00016,14.40289]
[1779570284766,38.47,76901.92,39.1,0.77927,0.00016,14.40289]
[1779570284865,38.46,76913.63,39.1,0.78114,0.00016,14.33516]
[1779570285700,38.46,76921.01,39.1,0.78231,0.00016,14.29221]
[1779570286707,38.46,76925.06,39.1,0.78295,0.00016,14.26863]
[1779570287589,38.46,76925.06,39.1,0.78295,0.00016,14.26863]
[1779570287713,38.46,76929.43,39.1,0.78365,0.00016,14.243]
[1779570288711,38.46,76929.43,39.1,0.78365,0.00016,14.243]
[1779570288873,38.46,76929.43,39.1,0.78365,0.00016,14.243]
[1779570288899,38.46,76932.13,39.1,0.78408,0.00016,14.22706]
[1779570289932,38.46,76932.13,39.1,0.78408,0.00016,14.22706]
[1779570290062,38.46,76932.13,39.1,0.78408,0.00016,14.22706]
[1779570290023,38.46,76939.03,39.1,0.78517,0.00016,14.18668]
[1779570290734,38.46,76947.07,39.1,0.78643,0.00016,14.13963]
[1779570291741,38.46,76939.92,39.1,0.78532,0.00016,14.18105]
[1779570292749,38.45,76934.45,39.1,0.78447,0.00016,14.21259]
[1779570293756,38.45,76936.38,39.1,0.78478,0.00016,14.20109]
[1779570294742,38.45,76936.38,39.1,0.78478,0.00016,14.20109]
[1779570294763,38.45,76935.89,39.1,0.78471,0.00016,14.20367]
[1779570299800,38.45,76934.58,39.1,0.78454,0.00016,14.20996]
[1779570301813,38.44,76877.22,39.1,0.77545,0.00016,14.53984]
[1779570302832,38.41,76877.19,39.1,0.77562,0.00016,14.53387]
[1779570303835,38.39,76874.18,39.1,0.77526,0.00016,14.54631]
[1779570305085,38.39,76874.18,39.1,0.77526,0.00016,14.54631]
[1779570304842,38.39,76871.41,39.1,0.77483,0.00016,14.56168]
[1779570305849,38.39,76874.76,39.1,0.77538,0.00016,14.54208]
[1779570306856,38.39,76880.65,39.1,0.77634,0.00016,14.50794]
[1779570307863,38.38,76941.23,39.1,0.78594,0.00016,14.15728]
[1779570309071,38.38,76941.23,39.1,0.78594,0.00016,14.15728]
[1779570308870,38.38,76942.22,39.1,0.7861,0.00016,14.15146]
[1779570309877,38.38,76941.93,39.1,0.78605,0.00016,14.1531]
[1779570310359,38.38,76941.93,39.1,0.78605,0.00016,14.1531]
[1779570310884,38.38,76937.77,39.1,0.7854,0.00016,14.17731]
[1779570311891,38.38,76931.72,39.1,0.78446,0.00016,14.2125]
[1779570314295,38.38,76931.22,39.1,0.78438,0.00016,14.21525]
[1779570314912,38.38,76922.31,39.1,0.78298,0.00016,14.26693]
[1779570315542,38.38,76922.31,39.1,0.78298,0.00016,14.26693]
[1779570315919,38.38,76918.45,39.1,0.78238,0.00016,14.28929]
[1779570318939,38.38,76916.75,39.1,0.78211,0.00016,14.299]
[1779570319484,38.38,76916.75,39.1,0.78211,0.00016,14.299]
[1779570319948,38.38,76916.33,39.1,0.78205,0.00016,14.30137]
[1779570322002,38.38,76917.05,39.1,0.78216,0.00016,14.29712]
[1779570322026,38.38,76915.98,39.1,0.782,0.00016,14.30324]
[1779570325999,38.38,76917.16,39.1,0.78218,0.00016,14.29631]
[1779570326139,38.38,76917.16,39.1,0.78218,0.00016,14.29631]
[1779570326011,38.38,76915.41,39.1,0.78191,0.00016,14.3064]
[1779570326996,38.38,76910.22,39.1,0.78109,0.00016,14.3364]
[1779570327360,38.38,76910.22,39.1,0.78109,0.00016,14.3364]
[1779570327549,38.38,76910.22,39.1,0.78109,0.00016,14.3364]
[1779570328006,38.38,76903.2,39.1,0.77998,0.00016,14.3769]
[1779570329010,38.38,76904.81,39.1,0.78023,0.00016,14.36748]
[1779570331340,38.38,76904.45,39.1,0.78024,0.00016,14.36382]
[1779570332038,38.38,76907.2,39.1,0.78068,0.00016,14.34778]
[1779570333045,38.38,76901.45,39.1,0.77977,0.00016,14.38093]
[1779570334052,38.38,76902.77,39.1,0.77998,0.00016,14.37328]
[1779570336066,38.38,76904.25,39.1,0.78022,0.00016,14.3646]
[1779570337074,38.37,76908.84,39.1,0.78095,0.00016,14.33802]
[1779570338081,38.37,76912.21,39.1,0.78148,0.00016,14.31847]
[1779570341101,38.37,76908.33,39.1,0.78088,0.00016,14.3405]
[1779570346137,38.37,76910.14,39.1,0.78119,0.00016,14.32916]
[1779570347144,38.37,76914.12,39.1,0.78182,0.00016,14.30598]
[1779570348151,38.37,76912.33,39.1,0.78154,0.00016,14.31629]
[1779570349157,38.37,76909.59,39.1,0.78111,0.00016,14.33208]
[1779570350165,38.37,76907.54,39.1,0.78079,0.00016,14.34385]
[1779570350652,38.37,76907.54,39.1,0.78079,0.00016,14.34385]
[1779570355605,38.37,76909.19,39.1,0.78103,0.00016,14.33491]
[1779570356207,38.37,76904.29,39.1,0.78025,0.00016,14.3635]
[1779570360150,38.37,76897.26,39.1,0.77912,0.00016,14.40443]
[1779570360807,38.37,76897.26,39.1,0.77912,0.00016,14.40443]
[1779570360839,38.37,76893.3,39.1,0.77848,0.00016,14.42739]
[1779570365831,38.38,76892.05,39.1,0.77827,0.00016,14.43519]
[1779570365844,38.38,76887.06,39.1,0.77746,0.00016,14.46416]
[1779570366489,38.38,76884.88,39.1,0.77711,0.00016,14.47692]
[1779570369398,38.38,76888.05,39.1,0.7776,0.00016,14.45933]
[1779570370307,38.38,76889.49,39.1,0.77782,0.00016,14.45122]
[1779570375342,38.39,76893.46,39.1,0.77844,0.00016,14.42914]
[1779570377356,38.39,76897.36,39.1,0.77905,0.00016,14.40692]
[1779570378363,38.39,76890.58,39.1,0.77797,0.00016,14.44605]
[1779570379369,38.39,76888.45,39.1,0.77762,0.00016,14.45837]
[1779570380377,38.39,76886.69,39.1,0.77734,0.00016,14.46855]
[1779570381384,38.39,76881.74,39.1,0.77655,0.00016,14.49699]
[1779570382391,38.39,76877.79,39.1,0.77591,0.00016,14.5198]
[1779570383395,38.39,76877.79,39.1,0.77591,0.00016,14.5198]
[1779570383578,38.39,76877.79,39.1,0.77591,0.00016,14.5198]
[1779570383594,38.39,76874.99,39.1,0.77545,0.00016,14.53599]
[1779570384405,38.39,76867.42,39.1,0.77423,0.00016,14.57936]
[1779570385412,38.39,76865.11,39.1,0.77385,0.00016,14.59263]
[1779570386419,38.39,76861.09,39.1,0.7732,0.00016,14.6156]
[1779570389440,38.39,76859.68,39.1,0.77297,0.00016,14.62376]
[1779570391105,38.39,76859.68,39.1,0.77297,0.00016,14.62376]
[1779570391454,38.39,76871.53,39.1,0.77493,0.00016,14.55093]
[1779570392461,38.39,76874.92,39.1,0.77548,0.00016,14.5315]
[1779570393468,38.39,76877.28,39.1,0.77586,0.00016,14.51788]
[1779570394736,38.39,76877.28,39.1,0.77586,0.00016,14.51788]
[1779570396489,38.39,76878.68,39.1,0.7761,0.00016,14.50956]
[1779570397496,38.39,76880.64,39.1,0.77641,0.00016,14.49824]
[1779570398503,38.39,76886.32,39.1,0.77733,0.00016,14.46552]
[1779570399510,38.39,76888.45,39.1,0.77767,0.00016,14.45318]
[1779570400517,38.39,76890.01,39.1,0.77792,0.00016,14.44411]
[1779570401455,38.39,76890.01,39.1,0.77792,0.00016,14.44411]
[1779570401524,38.39,76896.26,39.1,0.77892,0.00016,14.40807]
[1779570403538,38.39,76899.8,39.1,0.77949,0.00016,14.38758]
[1779570405065,38.39,76899.8,39.1,0.77949,0.00016,14.38758]
[1779570405094,38.39,76909.01,39.1,0.78096,0.00016,14.33433]
[1779570405552,38.39,76910.83,39.1,0.78124,0.00016,14.32377]
[1779570406559,38.39,76909.83,39.1,0.78109,0.00016,14.32952]
[1779570407565,38.39,76907.66,39.1,0.78074,0.00016,14.34202]
[1779570409147,38.39,76907.66,39.1,0.78074,0.00016,14.34202]
[1779570409216,38.39,76916.64,39.1,0.78217,0.00016,14.28997]
[1779570409580,38.39,76933.74,39.1,0.78487,0.00016,14.19049]
[1779570410587,38.39,76939.52,39.1,0.78577,0.00016,14.15677]
[1779570411594,38.39,76923.32,39.1,0.78323,0.00016,14.25104]
[1779570412805,38.39,76923.32,39.1,0.78323,0.00016,14.25104]
[1779570412864,38.38,76917.73,39.1,0.78235,0.00016,14.28337]
[1779570414615,38.38,76916.59,39.1,0.78218,0.00016,14.28971]
[1779570415622,38.38,76913.54,39.1,0.7817,0.00016,14.30724]
[1779570416629,38.38,76911.82,39.1,0.78143,0.00016,14.31703]
[1779570417636,38.38,76915.73,39.1,0.78205,0.00016,14.29422]
[1779570418643,38.38,76917.09,39.1,0.78227,0.00016,14.2862]
[1779570420657,38.38,76921.82,39.1,0.78302,0.00016,14.25849]
[1779570421664,38.38,76924.45,39.1,0.78344,0.00016,14.24312]
[1779570422671,38.38,76926.02,39.1,0.78369,0.00016,14.23392]
[1779570423432,38.38,76926.02,39.1,0.78369,0.00016,14.23392]
[1779570423507,38.38,76926.02,39.1,0.78369,0.00016,14.23392]
[1779570424108,38.38,76943.73,39.1,0.78647,0.00016,14.13068]
[1779570424686,38.38,76943.73,39.1,0.78647,0.00016,14.13068]
[1779570424697,38.38,76994.15,39.1,0.79426,0.00015,13.83427]
[1779570425559,38.38,76994.15,39.1,0.79426,0.00015,13.83427]
[1779570425701,38.38,77019.58,39.1,0.79812,0.00015,13.68356]
[1779570426708,38.38,77021.79,39.1,0.79845,0.00015,13.67039]
[1779570427660,38.38,77021.79,39.1,0.79845,0.00015,13.67039]
[1779570428157,38.38,77021.79,39.1,0.79845,0.00015,13.67039]
[1779570427716,38.38,77015.03,39.1,0.79743,0.00015,13.71057]
[1779570428723,38.38,77004.64,39.1,0.79586,0.00015,13.77219]
[1779570429733,38.38,77000.91,39.1,0.79529,0.00015,13.79416]
[1779570430737,38.38,77006.27,39.1,0.79611,0.00015,13.76232]
[1779570431744,38.38,77008.8,39.1,0.79649,0.00015,13.74727]
[1779570433183,38.38,77010.06,39.1,0.79669,0.00015,13.73977]
[1779570434765,38.38,77006.49,39.1,0.79614,0.00015,13.76093]
[1779570435772,38.38,77000.48,39.1,0.79523,0.00015,13.7965]
[1779570437786,38.38,77002.19,39.1,0.7955,0.00015,13.78604]
[1779570438793,38.37,77003.34,39.1,0.79568,0.00015,13.77901]
[1779570443831,38.37,77006.99,39.1,0.79626,0.00015,13.75633]
[1779570445845,38.37,77004.74,39.1,0.79593,0.00015,13.76939]
[1779570446852,38.37,77003.09,39.1,0.79568,0.00015,13.77901]
[1779570447652,38.37,77003.09,39.1,0.79568,0.00015,13.77901]
[1779570447860,38.37,77002.33,39.1,0.79557,0.00015,13.78334]
[1779570448300,38.37,77002.33,39.1,0.79557,0.00015,13.78334]
[1779570448867,38.37,76998.14,39.1,0.79493,0.00015,13.80799]
[1779570449874,38.37,76996.32,39.1,0.79466,0.00015,13.81864]
[1779570451571,38.37,76995.85,39.1,0.79459,0.00015,13.82129]
[1779570451888,38.37,76994.94,39.1,0.79451,0.00015,13.82106]
[1779570454910,38.36,76993.28,39.1,0.79427,0.00015,13.83044]
[1779570457486,38.36,76992.51,39.1,0.79415,0.00015,13.83493]
[1779570457578,38.36,76992.51,39.1,0.79415,0.00015,13.8349]
[1779570459945,38.36,76989.63,39.1,0.79372,0.00015,13.85159]
[1779570460952,38.36,76987.17,39.1,0.79335,0.00015,13.86594]
[1779570464980,38.36,76993.29,39.1,0.79429,0.00015,13.82959]
[1779570465987,38.36,76996.48,39.1,0.79478,0.00015,13.81068]
[1779570466994,38.36,77002.21,39.1,0.79565,0.00015,13.77685]
[1779570468001,38.36,77006.32,39.1,0.79627,0.00015,13.75252]
[1779570470018,38.36,77017.09,39.1,0.7979,0.00015,13.6887]
[1779570471024,38.36,77020.7,39.1,0.79844,0.00015,13.66738]
[1779570472030,38.36,77023.32,39.1,0.79883,0.00015,13.65191]
[1779570474044,38.36,77021.19,39.1,0.7985,0.00015,13.66485]
[1779570476220,38.36,77021.33,39.1,0.79852,0.00015,13.66413]
[1779570476255,38.36,77025.98,39.1,0.79922,0.00015,13.63655]
[1779570476326,38.36,77025.98,39.1,0.79922,0.00015,13.63655]
[1779570477066,38.37,77052.83,39.1,0.80323,0.00015,13.47628]
[1779570478072,38.37,77062.36,39.1,0.80464,0.00015,13.4193]
[1779570479080,38.37,77061.93,39.1,0.80457,0.00015,13.42211]
[1779570480296,38.37,77061.93,39.1,0.80457,0.00015,13.42211]
[1779570480087,38.37,77060.53,39.1,0.80436,0.00015,13.43073]
[1779570481105,38.37,77058.69,39.1,0.80408,0.00015,13.44198]
[1779570483111,38.37,77057.09,39.1,0.80384,0.00015,13.45198]
[1779570484120,38.37,77055.02,39.1,0.80352,0.00015,13.46457]
[1779570485127,38.37,77056.24,39.1,0.8037,0.00015,13.45749]
[1779570486134,38.37,77061.4,39.1,0.80446,0.00015,13.42671]
[1779570488148,38.37,77063.79,39.1,0.80481,0.00015,13.41273]
[1779570489155,38.37,77061.87,39.1,0.80452,0.00015,13.42445]
[1779570490162,38.38,77054.09,39.1,0.80336,0.00015,13.4713]
[1779570492176,38.38,77051.66,39.1,0.80299,0.00015,13.48618]
[1779570493183,38.38,77053.22,39.1,0.80322,0.00015,13.47696]
[1779570495197,38.38,77052.11,39.1,0.80305,0.00015,13.48386]
[1779570496204,38.38,77041.15,39.1,0.80141,0.00015,13.54953]
[1779570497211,38.38,77028.15,39.1,0.79946,0.00015,13.6273]
[1779570498218,38.38,77030.83,39.1,0.79985,0.00015,13.61153]
[1779570499225,38.38,77032.15,39.1,0.80005,0.00015,13.60376]
[1779570501239,38.38,77034.31,39.1,0.80037,0.00015,13.59115]
[1779570502246,38.38,77035.82,39.1,0.80059,0.00015,13.58227]
[1779570504260,38.38,77040.64,39.1,0.8013,0.00015,13.55381]
[1779570505267,38.38,77042.76,39.1,0.80162,0.00015,13.54132]
[1779570506274,38.39,77044.17,39.1,0.80182,0.00015,13.5331]
[1779570507282,38.39,77049.35,39.1,0.80259,0.00015,13.50234]
[1779570508288,38.39,77053.13,39.1,0.80315,0.00015,13.47989]
[1779570509295,38.39,77060.3,39.1,0.80421,0.00015,13.43716]
[1779570510302,38.39,77059.27,39.1,0.80405,0.00015,13.44357]
[1779570512316,38.39,77058.0,39.1,0.8039,0.00015,13.44625]
[1779570513325,38.39,77062.57,39.1,0.80457,0.00015,13.41915]
[1779570518362,38.4,77056.15,39.1,0.8036,0.00015,13.45844]
[1779570519367,38.4,77053.67,39.1,0.80323,0.00015,13.47348]
[1779570520374,38.4,77048.81,39.1,0.8025,0.00015,13.50272]
[1779570521381,38.4,77046.26,39.1,0.80212,0.00015,13.5181]
[1779570524403,38.4,77040.75,39.1,0.80129,0.00015,13.55135]
[1779570525786,38.4,77031.09,39.1,0.79983,0.00015,13.60924]
[1779570527161,38.4,77028.79,39.1,0.79948,0.00015,13.62313]
[1779570528376,38.4,77028.79,39.1,0.79948,0.00015,13.62313]
[1779570527424,38.4,77024.78,39.1,0.79887,0.00015,13.64718]
[1779570528753,38.4,77024.78,39.1,0.79887,0.00015,13.64718]
[1779570528855,38.4,77023.32,39.1,0.79865,0.00015,13.656]
[1779570530233,38.4,77023.32,39.1,0.79865,0.00015,13.656]
[1779570530333,38.4,77014.45,39.1,0.79731,0.00015,13.70884]
[1779570530445,38.4,77013.03,39.1,0.79709,0.00015,13.71733]
[1779570531452,38.4,77010.05,39.1,0.79664,0.00015,13.73505]
[1779570532467,38.4,77003.41,39.1,0.79563,0.00015,13.77454]
[1779570533466,38.4,76996.25,39.1,0.79453,0.00015,13.81714]
[1779570534473,38.41,76994.58,39.1,0.79427,0.00015,13.82718]
[1779570538501,38.41,76992.63,39.1,0.79395,0.00015,13.83953]
[1779570542027,38.41,76991.33,39.1,0.79374,0.00015,13.84791]
[1779570542918,38.41,76991.33,39.1,0.79374,0.00015,13.84791]
[1779570542970,38.41,76988.96,39.1,0.79337,0.00015,13.86212]
[1779570545794,38.41,76990.01,39.1,0.79352,0.00015,13.85634]
[1779570545813,38.41,76990.01,39.1,0.79352,0.00015,13.85634]
[1779570545816,38.42,76984.39,39.1,0.79265,0.00015,13.8897]
[1779570546557,38.42,76976.47,39.1,0.79143,0.00015,13.93672]
[1779570547565,38.42,76972.35,39.1,0.79078,0.00015,13.96126]
[1779570549336,38.42,76972.35,39.1,0.79078,0.00015,13.96126]
[1779570549162,38.42,76970.58,39.1,0.7905,0.00015,13.97196]
[1779570549532,38.42,76970.58,39.1,0.7905,0.00015,13.97196]
[1779570549579,38.42,76974.11,39.1,0.79104,0.00015,13.95146]
[1779570550586,38.42,76975.73,39.1,0.79128,0.00015,13.9422]
[1779570555627,38.43,76975.8,39.1,0.79126,0.00015,13.94317]
[1779570559655,38.43,76979.14,39.1,0.79175,0.00015,13.92453]
[1779570560662,38.43,76977.14,39.1,0.79144,0.00015,13.93652]
[1779570562676,38.43,76978.37,39.1,0.79161,0.00015,13.92969]
[1779570565700,38.44,76979.74,39.1,0.79181,0.00015,13.92229]
[1779570566707,38.44,76980.97,39.1,0.79199,0.00015,13.91529]
[1779570570735,38.44,76983.43,39.1,0.79234,0.00015,13.9018]
[1779570574763,38.45,76981.58,39.1,0.79209,0.00015,13.90828]
[1779570575770,38.45,76975.62,39.1,0.79116,0.00015,13.94363]
[1779570576777,38.45,76973.24,39.1,0.79079,0.00015,13.95773]
[1779570578791,38.45,76974.67,39.1,0.79101,0.00015,13.94956]
[1779570579798,38.45,76977.7,39.1,0.79147,0.00015,13.93187]
[1779570580805,38.45,76979.93,39.1,0.79181,0.00015,13.9189]
[1779570585841,38.46,76983.75,39.1,0.79238,0.00015,13.89726]
[1779570586847,38.46,76987.05,39.1,0.79288,0.00015,13.87799]
[1779570588862,38.46,76988.93,39.1,0.79316,0.00015,13.86728]
[1779570592890,38.46,76987.48,39.1,0.79292,0.00015,13.87657]
[1779570597926,38.46,76987.97,39.1,0.79297,0.00015,13.87451]
[1779570599940,38.47,76991.42,39.1,0.79349,0.00015,13.85446]
[1779570600946,38.47,76993.3,39.1,0.79377,0.00015,13.84351]
[1779570602961,38.47,76991.82,39.1,0.79354,0.00015,13.85252]
[1779570603654,38.47,76991.82,39.1,0.79354,0.00015,13.85252]
[1779570603732,38.47,76991.82,39.1,0.79354,0.00015,13.85252]
[1779570603970,38.47,77003.14,39.1,0.79526,0.00015,13.78586]
[1779570604977,38.47,77011.73,39.1,0.79656,0.00015,13.73525]
[1779570605984,38.47,77004.28,39.1,0.79542,0.00015,13.77957]
[1779570606991,38.47,76997.58,39.1,0.7944,0.00015,13.81933]
[1779570609006,38.47,76992.34,39.1,0.79359,0.00015,13.85052]
[1779570610012,38.47,76989.71,39.1,0.79319,0.00015,13.86614]
[1779570612026,38.47,76991.63,39.1,0.79348,0.00015,13.85505]
[1779570614040,38.47,77001.72,39.1,0.79501,0.00015,13.79578]
[1779570615047,38.47,77009.92,39.1,0.79625,0.00015,13.74747]
[1779570616054,38.48,77008.27,39.1,0.79599,0.00015,13.75739]
[1779570618068,38.48,77009.37,39.1,0.79615,0.00015,13.75123]
[1779570619205,38.48,77020.44,39.1,0.79782,0.00015,13.68584]
[1779570620082,38.48,77034.74,39.1,0.79997,0.00015,13.60099]
[1779570621104,38.48,77034.74,39.1,0.79997,0.00015,13.60099]
[1779570621126,38.48,77034.74,39.1,0.79997,0.00015,13.60099]
[1779570621183,38.48,77041.88,39.1,0.80103,0.00015,13.55868]
[1779570621644,38.48,77041.88,39.1,0.80103,0.00015,13.55868]
[1779570621710,38.48,77041.88,39.1,0.80103,0.00015,13.55868]
[1779570622097,38.48,77053.82,39.1,0.80281,0.00015,13.48773]
[1779570623104,38.48,77060.12,39.1,0.80373,0.00015,13.45043]
[1779570628139,38.48,77058.7,39.1,0.80351,0.00015,13.45955]
[1779570629146,38.48,77048.51,39.1,0.80199,0.00015,13.52045]
[1779570630153,38.48,77046.84,39.1,0.80174,0.00015,13.53061]
[1779570631160,38.49,77044.34,39.1,0.80141,0.00015,13.5402]
[1779570632167,38.49,77040.38,39.1,0.80082,0.00015,13.56396]
[1779570633173,38.49,77037.89,39.1,0.80044,0.00015,13.57893]
[1779570635189,38.49,77039.33,39.1,0.80065,0.00015,13.5708]
[1779570640224,38.49,77035.6,39.1,0.80007,0.00015,13.59381]
[1779570641231,38.49,77032.72,39.1,0.79964,0.00015,13.61104]
[1779570643245,38.49,77026.74,39.1,0.79873,0.00015,13.64674]
[1779570646266,38.49,77025.14,39.1,0.79849,0.00015,13.65637]
[1779570648280,38.49,77023.52,39.1,0.79824,0.00015,13.66605]
[1779570649287,38.49,77021.31,39.1,0.79791,0.00015,13.67917]
[1779570653315,38.49,77017.64,39.1,0.79736,0.00015,13.70091]
[1779570654322,38.49,77015.76,39.1,0.79707,0.00015,13.71212]
[1779570659357,38.5,77015.63,39.1,0.79704,0.00015,13.71313]
[1779570664392,38.5,77015.53,39.1,0.79702,0.00015,13.71414]
[1779570665399,38.5,77019.37,39.1,0.7976,0.00015,13.69149]
[1779570667984,38.5,77019.36,39.1,0.7976,0.00015,13.69151]
[1779570669480,38.5,77018.67,39.1,0.79749,0.00015,13.69559]
[1779570670439,38.5,76998.76,39.1,0.79447,0.00015,13.81342]
[1779570671454,38.5,76988.47,39.1,0.7929,0.00015,13.87414]
[1779570672461,38.5,76983.17,39.1,0.79208,0.00015,13.90535]
[1779570673468,38.5,76983.18,39.1,0.79209,0.00015,13.90528]
[1779570676490,38.5,76988.44,39.1,0.7929,0.00015,13.8742]
[1779570677497,38.5,76992.46,39.1,0.79351,0.00015,13.85049]
[1779570679511,38.5,76995.71,39.1,0.79401,0.00015,13.83136]
[1779570683542,38.5,76989.49,39.1,0.79305,0.00015,13.86814]
[1779570684547,38.5,76995.21,39.1,0.79393,0.00015,13.83445]
[1779570685555,38.5,76993.75,39.1,0.7937,0.00015,13.84308]
[1779570686816,38.5,76993.75,39.1,0.7937,0.00015,13.84308]
[1779570686820,38.5,76987.74,39.1,0.79278,0.00015,13.87847]
[1779570687571,38.5,76983.26,39.1,0.7921,0.00015,13.90477]
[1779570688578,38.5,76979.16,39.1,0.79147,0.00015,13.92879]
[1779570690084,38.5,76979.16,39.1,0.79147,0.00015,13.92879]
[1779570690478,38.5,76979.16,39.1,0.79147,0.00015,13.92879]
[1779570690484,38.5,76978.13,39.1,0.79132,0.00015,13.93474]
[1779570691407,38.5,76978.13,39.1,0.79132,0.00015,13.93474]
[1779570691414,38.5,76972.52,39.1,0.79051,0.00015,13.96209]
[1779570691576,38.5,76972.52,39.1,0.79051,0.00015,13.96209]
[1779570691599,38.5,76968.76,39.1,0.78993,0.00015,13.98398]
[1779570692606,38.5,76964.89,39.1,0.78933,0.00015,14.0066]
[1779570694620,38.5,76959.84,39.1,0.78856,0.00015,14.036]
[1779570696634,38.5,76956.12,39.1,0.78798,0.00016,14.05753]
[1779570697644,38.49,76950.72,39.1,0.78715,0.00016,14.0889]
[1779570698650,38.49,76948.6,39.1,0.78682,0.00016,14.10109]
[1779570699656,38.49,76946.96,39.1,0.78657,0.00016,14.11047]
[1779570702678,38.49,76942.26,39.1,0.78585,0.00016,14.13742]
[1779570703685,38.49,76939.24,39.1,0.78538,0.00016,14.15489]
[1779570706126,38.49,76935.11,39.1,0.78474,0.00016,14.17865]
[1779570706706,38.49,76933.07,39.1,0.78442,0.00016,14.19035]
[1779570707713,38.49,76936.96,39.1,0.78504,0.00016,14.16761]
[1779570708720,38.49,76939.94,39.1,0.78551,0.00016,14.15017]
[1779570709726,38.49,76941.34,39.1,0.78573,0.00016,14.14192]
[1779570710734,38.49,76946.4,39.1,0.78652,0.00016,14.11232]
[1779570711741,38.49,76952.8,39.1,0.78752,0.00016,14.07477]
[1779570712748,38.49,76955.73,39.1,0.78798,0.00016,14.05747]
[1779570714354,38.48,76965.63,39.1,0.78952,0.00015,13.99937]
[1779570715284,38.48,76965.63,39.1,0.78952,0.00015,13.99937]
[1779570715396,38.48,76972.3,39.1,0.79056,0.00015,13.96015]
[1779570715769,38.48,76963.07,39.1,0.78913,0.00015,14.01411]
[1779570716776,38.48,76960.71,39.1,0.78877,0.00015,14.02774]
[1779570719017,38.48,76960.74,39.1,0.78878,0.00015,14.02739]
[1779570719120,38.48,76963.13,39.1,0.78916,0.00015,14.01324]
[1779570721811,38.48,76965.3,39.1,0.7895,0.00015,14.00008]
[1779570722818,38.48,76967.98,39.1,0.78992,0.00015,13.98425]
[1779570724832,38.48,76972.88,39.1,0.79068,0.00015,13.95529]
[1779570725839,38.48,76974.72,39.1,0.79097,0.00015,13.94439]
[1779570727853,38.48,76970.66,39.1,0.79035,0.00015,13.96784]
[1779570728861,38.47,76967.68,39.1,0.7899,0.00015,13.9851]
[1779570729868,38.47,76965.54,39.1,0.78957,0.00015,13.9974]
[1779570730875,38.47,76964.01,39.1,0.78934,0.00015,14.00611]
[1779570731882,38.47,76962.28,39.1,0.78908,0.00015,14.01598]
[1779570732889,38.47,76959.91,39.1,0.78872,0.00015,14.02969]
[1779570734903,38.47,76961.49,39.1,0.78897,0.00015,14.02001]
[1779570736917,38.47,76950.52,39.1,0.78728,0.00016,14.08367]
[1779570737924,38.47,76933.26,39.1,0.78459,0.00016,14.184]
[1779570738931,38.47,76930.47,39.1,0.78415,0.00016,14.20008]
[1779570742071,38.46,76931.66,39.1,0.78435,0.00016,14.19267]
[1779570743821,38.46,76930.23,39.1,0.78414,0.00016,14.20072]
[1779570744043,38.46,76930.23,39.1,0.78414,0.00016,14.20072]
[1779570744054,38.46,76924.04,39.1,0.78317,0.00016,14.23648]
[1779570744955,38.46,76924.04,39.1,0.78317,0.00016,14.23648]
[1779570745241,38.46,76921.61,39.1,0.78279,0.00016,14.2504]
[1779570745979,38.46,76931.11,39.1,0.78429,0.00016,14.19515]
[1779570746987,38.46,76937.11,39.1,0.78523,0.00016,14.16017]
[1779570749001,38.46,76938.38,39.1,0.78543,0.00016,14.15264]
[1779570750008,38.46,76940.35,39.1,0.78574,0.00016,14.14111]
[1779570753134,38.46,76940.46,39.1,0.78582,0.00016,14.1349]
[1779570753236,38.46,76942.0,39.1,0.78606,0.00016,14.12587]
[1779570754036,38.46,76935.01,39.1,0.78497,0.00016,14.16648]
[1779570755046,38.46,76932.39,39.1,0.78456,0.00016,14.1816]
[1779570757057,38.46,76933.69,39.1,0.78477,0.00016,14.17379]
[1779570758064,38.46,76936.81,39.1,0.78526,0.00016,14.15554]
[1779570763099,38.45,76941.38,39.1,0.78599,0.00016,14.12843]
[1779570764739,38.45,76941.38,39.1,0.78599,0.00016,14.12843]
[1779570765113,38.45,76938.0,39.1,0.78547,0.00016,14.14794]
[1779570766122,38.45,76936.81,39.1,0.78528,0.00016,14.15465]
[1779570768505,38.45,76925.33,39.1,0.78349,0.00016,14.22088]
[1779570768839,38.45,76925.33,39.1,0.78349,0.00016,14.22088]
[1779570769144,38.45,76910.05,39.1,0.78109,0.00016,14.30907]
[1779570770151,38.45,76905.0,39.1,0.78029,0.00016,14.33804]
[1779570774179,38.44,76903.37,39.1,0.78005,0.00016,14.34667]
[1779570777200,38.44,76905.26,39.1,0.78037,0.00016,14.33515]
[1779570778207,38.44,76903.97,39.1,0.78017,0.00016,14.34235]
[1779570782240,38.44,76913.58,39.1,0.78172,0.00016,14.28591]
[1779570783247,38.43,76922.24,39.1,0.78309,0.00016,14.23556]
[1779570784254,38.43,76929.51,39.1,0.78424,0.00016,14.19322]
[1779570785260,38.43,76933.55,39.1,0.78488,0.00016,14.16963]
[1779570786268,38.43,76935.34,39.1,0.78516,0.00016,14.15901]
[1779570787275,38.43,76940.75,39.1,0.78602,0.00016,14.12728]
[1779570788282,38.43,76946.78,39.1,0.78696,0.00016,14.09193]
[1779570789289,38.43,76952.8,39.1,0.78791,0.00016,14.05653]
[1779570790296,38.43,76960.89,39.1,0.78917,0.00016,14.00899]
[1779570791303,38.43,76957.39,39.1,0.78863,0.00016,14.02922]
[1779570792310,38.43,76954.93,39.1,0.78826,0.00016,14.04332]
[1779570793317,38.43,76962.7,39.1,0.78947,0.00015,13.9976]
[1779570794324,38.42,76965.63,39.1,0.78993,0.00015,13.98024]
[1779570795331,38.42,76961.95,39.1,0.78936,0.00015,14.00166]
[1779570797345,38.42,76965.11,39.1,0.78986,0.00015,13.98269]
[1779570798352,38.42,76967.97,39.1,0.79031,0.00015,13.96566]
[1779570799359,38.42,76969.8,39.1,0.7906,0.00015,13.95469]
[1779570800095,38.42,76969.8,39.1,0.7906,0.00015,13.95469]
[1779570800366,38.42,76976.16,39.1,0.79158,0.00015,13.91717]
[1779570801373,38.42,76983.58,39.1,0.79273,0.00015,13.87331]
[1779570802380,38.42,76986.43,39.1,0.79317,0.00015,13.8564]
[1779570803592,38.42,76987.49,39.1,0.79333,0.00015,13.85005]
[1779570803914,38.42,76987.49,39.1,0.79333,0.00015,13.85005]
[1779570804221,38.42,76987.49,39.1,0.79333,0.00015,13.85005]
[1779570804394,38.42,76989.87,39.1,0.7937,0.00015,13.83591]
[1779570805401,38.42,76989.04,39.1,0.79358,0.00015,13.84068]
[1779570807415,38.42,76991.76,39.1,0.794,0.00015,13.82436]
[1779570808652,38.41,76990.76,39.1,0.79385,0.00015,13.83015]
[1779570810436,38.41,76990.24,39.1,0.79377,0.00015,13.83299]
[1779570812450,38.41,76983.87,39.1,0.79286,0.00015,13.86487]
[1779570813457,38.41,76980.15,39.1,0.79229,0.00015,13.88663]
[1779570816478,38.41,76979.26,39.1,0.79217,0.00015,13.89118]
[1779570818492,38.41,76980.06,39.1,0.79231,0.00015,13.886]
[1779570819499,38.41,76980.85,39.1,0.79243,0.00015,13.88112]
[1779570823528,38.4,76981.73,39.1,0.79259,0.00015,13.87516]
[1779570824534,38.4,76983.68,39.1,0.79289,0.00015,13.8635]
[1779570829569,38.4,76983.42,39.1,0.79287,0.00015,13.8644]
[1779570834604,38.4,76981.53,39.1,0.79259,0.00015,13.87498]
[1779570835611,38.4,76975.86,39.1,0.79172,0.00015,13.9082]
[1779570836618,38.4,76969.3,39.1,0.79072,0.00015,13.9466]
[1779570838632,38.39,76965.51,39.1,0.79015,0.00015,13.96834]
[1779570839638,38.39,76963.06,39.1,0.78977,0.00015,13.98252]
[1779570841653,38.39,76959.29,39.1,0.7892,0.00016,14.00416]
[1779570842660,38.39,76958.36,39.1,0.78906,0.00016,14.00942]
[1779570844674,38.39,76951.93,39.1,0.78807,0.00016,14.04664]
[1779570845681,38.39,76947.48,39.1,0.78738,0.00016,14.07266]
[1779570846688,38.39,76945.92,39.1,0.78714,0.00016,14.08171]
[1779570847695,38.39,76944.77,39.1,0.78696,0.00016,14.08833]
[1779570850716,38.39,76942.07,39.1,0.78655,0.00016,14.10375]
[1779570851722,38.38,76936.22,39.1,0.78563,0.00016,14.13776]
[1779570851875,38.38,76936.22,39.1,0.78563,0.00016,14.13776]
[1779570852644,38.38,76936.22,39.1,0.78563,0.00016,14.13776]
[1779570852730,38.38,76902.63,39.1,0.78033,0.00016,14.33252]
[1779570852979,38.38,76902.63,39.1,0.78033,0.00016,14.33252]
[1779570853010,38.38,76902.63,39.1,0.78033,0.00016,14.33252]
[1779570853094,38.38,76902.63,39.1,0.78033,0.00016,14.33245]
[1779570853738,38.38,76887.76,39.1,0.77796,0.00016,14.41811]
[1779570854744,38.38,76887.33,39.1,0.7779,0.00016,14.42015]
[1779570856128,38.38,76887.33,39.1,0.7779,0.00016,14.42015]
[1779570856211,38.38,76885.59,39.1,0.77763,0.00016,14.42999]
[1779570859228,38.38,76884.21,39.1,0.77743,0.00016,14.43707]
[1779570862800,38.37,76885.84,39.1,0.77772,0.00016,14.42656]
[1779570864814,38.37,76888.16,39.1,0.77811,0.00016,14.41268]
[1779570867836,38.37,76884.41,39.1,0.77753,0.00016,14.4335]
[1779570868842,38.36,76881.39,39.1,0.77705,0.00016,14.45056]
[1779570869850,38.36,76880.03,39.1,0.77684,0.00016,14.45819]
[1779570871864,38.36,76877.92,39.1,0.77656,0.00016,14.46452]
[1779570874885,38.36,76874.8,39.1,0.77608,0.00016,14.48182]
[1779570875892,38.36,76871.61,39.1,0.77557,0.00016,14.49987]
[1779570878913,38.35,76876.62,39.1,0.77639,0.00016,14.47047]
[1779570879920,38.35,76883.75,39.1,0.77755,0.00016,14.42928]
[1779570880927,38.35,76888.41,39.1,0.7783,0.00016,14.40227]
[1779570881934,38.35,76883.07,39.1,0.77745,0.00016,14.43286]
[1779570883948,38.35,76886.46,39.1,0.778,0.00016,14.41293]
[1779570887976,38.35,76885.28,39.1,0.77783,0.00016,14.41895]
[1779570889990,38.34,76883.71,39.1,0.77759,0.00016,14.42756]
[1779570893016,38.34,76882.41,39.1,0.7774,0.00016,14.43439]
[1779570898051,38.34,76883.24,39.1,0.77756,0.00016,14.42849]
[1779570899058,38.33,76882.03,39.1,0.77738,0.00016,14.43523]
[1779570902087,38.33,76883.22,39.1,0.77759,0.00016,14.42771]
[1779570903094,38.33,76888.12,39.1,0.77838,0.00016,14.39929]
[1779570905108,38.33,76886.14,39.1,0.77807,0.00016,14.41032]
[1779570908133,38.33,76892.98,39.1,0.77918,0.00016,14.37027]
[1779570909140,38.33,76900.15,39.1,0.78033,0.00016,14.32869]
[1779570910147,38.32,76903.12,39.1,0.78081,0.00016,14.31138]
[1779570911154,38.32,76904.26,39.1,0.78099,0.00016,14.30468]
[1779570912161,38.32,76908.57,39.1,0.78168,0.00016,14.27956]
[1779570913168,38.32,76910.43,39.1,0.78198,0.00016,14.26865]
[1779570914175,38.32,76915.43,39.1,0.78278,0.00016,14.23939]
[1779570915031,38.32,76915.43,39.1,0.78278,0.00016,14.23939]
[1779570915191,38.32,76924.55,39.1,0.78423,0.00016,14.18607]
[1779570917205,38.32,76922.72,39.1,0.78395,0.00016,14.19634]
[1779570918212,38.32,76918.83,39.1,0.78334,0.00016,14.21878]
[1779570919219,38.32,76920.01,39.1,0.78353,0.00016,14.21169]
[1779570921233,38.31,76916.09,39.1,0.78292,0.00016,14.23405]
[1779570922240,38.31,76914.7,39.1,0.78271,0.00016,14.24188]
[1779570925261,38.31,76913.06,39.1,0.78247,0.00016,14.25063]
[1779570928282,38.31,76910.7,39.1,0.78212,0.00016,14.26352]
[1779570929289,38.31,76912.11,39.1,0.78235,0.00016,14.25504]
[1779570933723,38.3,76912.33,39.1,0.78246,0.00016,14.2475]
[1779570933741,38.3,76912.98,39.1,0.78257,0.00016,14.24345]
[1779570934324,38.3,76925.52,39.1,0.78456,0.00016,14.17018]
[1779570935331,38.3,76934.23,39.1,0.78593,0.00016,14.11908]
[1779570936338,38.3,76928.63,39.1,0.78506,0.00016,14.15163]
[1779570937817,38.3,76928.63,39.1,0.78506,0.00016,14.15163]
[1779570937344,38.3,76924.93,39.1,0.78448,0.00016,14.17307]
[1779570938352,38.3,76918.43,39.1,0.78346,0.00016,14.21076]
[1779570939359,38.3,76916.95,39.1,0.78323,0.00016,14.21922]
[1779570940366,38.29,76915.94,39.1,0.78307,0.00016,14.22492]
[1779570941373,38.29,76906.94,39.1,0.78165,0.00016,14.27704]
[1779570942380,38.29,76891.93,39.1,0.77926,0.00016,14.36376]
[1779570943387,38.29,76889.6,39.1,0.77889,0.00016,14.37694]
[1779570945409,38.29,76889.32,39.1,0.77886,0.00016,14.37826]
[1779570945501,38.29,76890.54,39.1,0.77906,0.00016,14.37093]
[1779570946408,38.29,76888.0,39.1,0.77866,0.00016,14.3853]
[1779570948422,38.28,76889.5,39.1,0.77892,0.00016,14.37606]
[1779570951443,38.28,76892.68,39.1,0.77945,0.00016,14.35685]
[1779570953457,38.28,76894.86,39.1,0.77981,0.00016,14.34375]
[1779570954464,38.28,76893.11,39.1,0.77954,0.00016,14.35363]
[1779570955475,38.28,76878.78,39.1,0.77724,0.00016,14.43606]
[1779570956054,38.28,76878.78,39.1,0.77724,0.00016,14.43606]
[1779570956479,38.28,76870.39,39.1,0.7759,0.00016,14.48406]
[1779570957486,38.27,76867.77,39.1,0.77548,0.00016,14.49898]
[1779570958560,38.27,76867.77,39.1,0.77548,0.00016,14.49898]
[1779570958664,38.27,76865.64,39.1,0.77514,0.00016,14.51106]
[1779570959308,38.27,76865.64,39.1,0.77514,0.00016,14.51106]
[1779570959500,38.27,76850.94,39.1,0.77275,0.00016,14.59498]
[1779570960507,38.27,76845.45,39.1,0.77186,0.00016,14.62605]
[1779570962521,38.27,76850.45,39.1,0.77269,0.00016,14.59716]
[1779570963528,38.27,76856.66,39.1,0.77371,0.00016,14.56146]
[1779570964535,38.27,76864.64,39.1,0.77501,0.00016,14.51554]
[1779570966549,38.27,76867.51,39.1,0.77548,0.00016,14.49868]
[1779570967556,38.27,76868.88,39.1,0.77571,0.00016,14.49063]
[1779570969570,38.26,76867.83,39.1,0.77555,0.00016,14.49631]
[1779570971576,38.26,76868.5,39.1,0.77566,0.00016,14.49229]
[1779570971729,38.26,76868.5,39.1,0.77566,0.00016,14.49229]
[1779570971808,38.26,76856.07,39.1,0.77365,0.00016,14.56332]
[1779570972591,38.26,76840.07,39.1,0.77105,0.00016,14.65434]
[1779570973598,38.26,76838.69,39.1,0.77083,0.00016,14.66205]
[1779570974605,38.26,76835.94,39.1,0.77038,0.00016,14.67752]
[1779570975612,38.26,76827.95,39.1,0.76908,0.00016,14.7226]
[1779570976619,38.26,76820.45,39.1,0.76785,0.00016,14.76479]
[1779570977626,38.26,76817.0,39.1,0.76728,0.00017,14.78401]
[1779570981654,38.25,76814.26,39.1,0.76685,0.00017,14.79892]
[1779570984675,38.25,76816.42,39.1,0.76722,0.00017,14.78634]
[1779570985682,38.25,76827.54,39.1,0.76905,0.00016,14.72339]
[1779570986689,38.25,76837.07,39.1,0.77062,0.00016,14.66911]
[1779570991724,38.25,76837.34,39.1,0.77074,0.00016,14.6614]
[1779570995752,38.24,76838.85,39.1,0.771,0.00016,14.65224]
[1779570996759,38.24,76837.02,39.1,0.77071,0.00016,14.66251]
[1779570997766,38.24,76838.8,39.1,0.771,0.00016,14.65226]
[1779570998773,38.24,76840.12,39.1,0.77122,0.00016,14.64461]
[1779571003808,38.24,76841.08,39.1,0.7714,0.00016,14.63852]
[1779571004817,38.24,76844.68,39.1,0.77199,0.00016,14.61789]
[1779571005822,38.24,76860.94,39.1,0.77464,0.00016,14.5248]
[1779571006829,38.24,76868.62,39.1,0.77589,0.00016,14.48039]
[1779571007743,38.24,76868.62,39.1,0.77589,0.00016,14.48039]
[1779571007836,38.23,76873.9,39.1,0.77675,0.00016,14.44979]
[1779571008081,38.23,76873.9,39.1,0.77675,0.00016,14.44979]
[1779571008843,38.23,76889.28,39.1,0.77923,0.00016,14.36085]
[1779571009850,38.23,76891.84,39.1,0.77965,0.00016,14.34588]
[1779571010857,38.23,76880.9,39.1,0.77789,0.00016,14.40907]
[1779571011864,38.23,76869.86,39.1,0.77611,0.00016,14.47264]
[1779571012871,38.23,76869.0,39.1,0.77597,0.00016,14.47748]
[1779571013878,38.23,76869.28,39.1,0.77602,0.00016,14.4757]
[1779571015903,38.23,76871.31,39.1,0.77636,0.00016,14.46366]
[1779571016522,38.23,76871.31,39.1,0.77636,0.00016,14.46366]
[1779571016921,38.23,76840.67,39.1,0.77139,0.00016,14.63887]
[1779571017985,38.23,76831.51,39.1,0.76988,0.00016,14.69093]
[1779571018934,38.23,76834.62,39.1,0.7704,0.00016,14.67293]
[1779571020001,38.23,76834.62,39.1,0.7704,0.00016,14.67293]
[1779571021948,38.22,76833.33,39.1,0.77021,0.00016,14.6798]
[1779571024572,38.22,76834.43,39.1,0.77039,0.00016,14.67339]
[1779571025275,38.22,76833.67,39.1,0.77027,0.00016,14.67756]
[1779571025685,38.22,76833.67,39.1,0.77027,0.00016,14.67756]
[1779571025738,38.22,76833.67,39.1,0.77027,0.00016,14.67756]
[1779571025761,38.22,76812.29,39.1,0.76674,0.00017,14.79858]
[1779571025984,38.22,76790.55,39.1,0.76313,0.00017,14.92066]
[1779571026991,38.22,76791.09,39.1,0.76322,0.00017,14.91759]
[1779571028623,38.22,76791.09,39.1,0.76322,0.00017,14.91759]
[1779571028725,38.22,76792.54,39.1,0.76347,0.00017,14.90937]
[1779571030012,38.22,76798.05,39.1,0.76439,0.00017,14.87831]
[1779571033033,38.22,76799.89,39.1,0.76471,0.00017,14.8676]
[1779571034049,38.22,76799.89,39.1,0.76471,0.00017,14.8676]
[1779571034836,38.22,76815.22,39.1,0.76726,0.00017,14.78114]
[1779571035798,38.22,76825.83,39.1,0.76901,0.00016,14.72101]
[1779571036834,38.22,76825.83,39.1,0.76901,0.00016,14.72101]
[1779571036850,38.22,76795.47,39.1,0.76398,0.00017,14.89215]
[1779571037069,38.22,76792.48,39.1,0.76348,0.00017,14.90875]
[1779571038257,38.22,76794.32,39.1,0.7638,0.00017,14.89826]
[1779571039547,38.22,76794.32,39.1,0.7638,0.00017,14.89826]
[1779571039648,38.22,76796.12,39.1,0.7641,0.00017,14.888]
[1779571040090,38.21,76794.47,39.1,0.76383,0.00017,14.89708]
[1779571041097,38.21,76784.99,39.1,0.76225,0.00017,14.9499]
[1779571042104,38.21,76780.33,39.1,0.76148,0.00017,14.97564]
[1779571043517,38.21,76780.33,39.1,0.76148,0.00017,14.97564]
[1779571046132,38.21,76775.24,39.1,0.76065,0.00017,15.00308]
[1779571047471,38.21,76775.24,39.1,0.76065,0.00017,15.00308]
[1779571048146,38.21,76777.16,39.1,0.76098,0.00017,14.99215]
[1779571049155,38.2,76778.69,39.1,0.76125,0.00017,14.98315]
[1779571050760,38.2,76778.69,39.1,0.76125,0.00017,14.98315]
[1779571050874,38.2,76787.23,39.1,0.76269,0.00017,14.93528]
[1779571051168,38.2,76776.45,39.1,0.76093,0.00017,14.99004]
[1779571052176,38.2,76773.39,39.1,0.76042,0.00017,15.00689]
[1779571053182,38.2,76773.23,39.1,0.76041,0.00017,15.00729]
[1779571054644,38.2,76773.23,39.1,0.76041,0.00017,15.00729]
[1779571054722,38.2,76774.82,39.1,0.76068,0.00017,14.9982]
[1779571057210,38.19,76778.45,39.1,0.76131,0.00017,14.97729]
[1779571058217,38.19,76774.46,39.1,0.76065,0.00017,14.99929]
[1779571059224,38.19,76770.58,39.1,0.76,0.00017,15.02062]
[1779571060231,38.19,76764.55,39.1,0.75899,0.00017,15.05389]
[1779571061238,38.19,76762.35,39.1,0.75863,0.00017,15.06585]
[1779571062536,38.19,76765.23,39.1,0.75912,0.00017,15.0497]
[1779571063255,38.19,76766.94,39.1,0.75941,0.00017,15.04003]
[1779571064262,38.19,76772.43,39.1,0.76034,0.00017,15.00937]
[1779571065268,38.19,76774.35,39.1,0.76067,0.00017,14.9985]
[1779571066276,38.18,76775.79,39.1,0.76092,0.00017,14.9903]
[1779571070304,38.18,76778.41,39.1,0.76138,0.00017,14.97497]
[1779571071311,38.18,76785.78,39.1,0.76262,0.00017,14.93367]
[1779571072318,38.18,76788.77,39.1,0.76313,0.00017,14.91679]
[1779571075348,38.18,76790.9,39.1,0.7635,0.00017,14.9044]
[1779571076563,38.18,76805.63,39.1,0.76596,0.00017,14.82135]
[1779571077359,38.17,76812.22,39.1,0.76706,0.00017,14.78398]
[1779571078366,38.17,76820.66,39.1,0.76846,0.00017,14.73608]
[1779571079373,38.17,76830.41,39.1,0.77007,0.00016,14.68053]
[1779571080042,38.17,76830.41,39.1,0.77007,0.00016,14.68053]
[1779571080339,38.17,76830.41,39.1,0.77007,0.00016,14.68053]
[1779571080842,38.17,76840.69,39.1,0.77176,0.00016,14.62178]
[1779571081387,38.17,76842.7,39.1,0.7721,0.00016,14.61008]
[1779571085417,38.17,76844.1,39.1,0.77235,0.00016,14.60126]
[1779571086424,38.17,76838.89,39.1,0.7715,0.00016,14.63082]
[1779571087430,38.16,76835.7,39.1,0.77098,0.00016,14.64884]
[1779571088438,38.16,76833.97,39.1,0.77071,0.00016,14.6585]
[1779571089445,38.16,76828.27,39.1,0.76977,0.00016,14.69076]
[1779571090454,38.16,76824.16,39.1,0.7691,0.00016,14.7139]
[1779571091459,38.16,76830.49,39.1,0.77015,0.00016,14.67769]
[1779571092466,38.16,76834.08,39.1,0.77075,0.00016,14.65703]
[1779571097501,38.16,76834.02,39.1,0.77076,0.00016,14.65639]
[1779571098508,38.15,76835.49,39.1,0.77101,0.00016,14.64782]
[1779571100522,38.15,76839.27,39.1,0.77164,0.00016,14.62588]
[1779571102536,38.15,76841.68,39.1,0.77205,0.00016,14.61179]
[1779571103542,38.15,76852.72,39.1,0.77385,0.00016,14.54844]
[1779571104554,38.15,76863.2,39.1,0.77556,0.00016,14.48799]
[1779571105557,38.15,76866.83,39.1,0.77616,0.00016,14.46692]
[1779571106564,38.15,76866.07,39.1,0.77604,0.00016,14.47117]
[1779571107571,38.15,76862.93,39.1,0.77553,0.00016,14.48911]
[1779571109585,38.15,76866.27,39.1,0.77608,0.00016,14.46956]
[1779571111599,38.14,76867.26,39.1,0.7763,0.00016,14.45816]
[1779571112606,38.14,76866.68,39.1,0.77621,0.00016,14.46138]
[1779571114621,38.14,76865.93,39.1,0.7761,0.00016,14.46544]
[1779571115628,38.14,76866.65,39.1,0.77622,0.00016,14.46115]
[1779571116635,38.14,76870.85,39.1,0.7769,0.00016,14.4368]
[1779571120663,38.14,76872.58,39.1,0.77719,0.00016,14.42642]
[1779571123684,38.14,76873.89,39.1,0.77741,0.00016,14.41859]
[1779571124691,38.14,76875.4,39.1,0.77766,0.00016,14.40978]
[1779571125698,38.14,76874.09,39.1,0.77745,0.00016,14.41729]
[1779571128384,38.14,76874.36,39.1,0.77749,0.00016,14.41557]
[1779571128719,38.14,76877.49,39.1,0.778,0.00016,14.39739]
[1779571129613,38.14,76877.49,39.1,0.778,0.00016,14.39739]
[1779571129769,38.14,76879.6,39.1,0.77834,0.00016,14.38513]
[1779571130321,38.14,76879.6,39.1,0.77834,0.00016,14.38513]
[1779571130733,38.14,76875.46,39.1,0.77768,0.00016,14.40905]
[1779571131740,38.14,76871.27,39.1,0.777,0.00016,14.4332]
[1779571132747,38.14,76872.83,39.1,0.77726,0.00016,14.42409]
[1779571133754,38.13,76876.19,39.1,0.7778,0.00016,14.40459]
[1779571134761,38.13,76877.59,39.1,0.77803,0.00016,14.39644]
[1779571137782,38.13,76878.97,39.1,0.77825,0.00016,14.38831]
[1779571140803,38.13,76874.94,39.1,0.77761,0.00016,14.4115]
[1779571143824,38.13,76877.86,39.1,0.77808,0.00016,14.39442]
[1779571144831,38.13,76880.11,39.1,0.77845,0.00016,14.38132]
[1779571145838,38.13,76882.18,39.1,0.77878,0.00016,14.36927]
[1779571150891,38.13,76881.93,39.1,0.77875,0.00016,14.37055]
[1779571151888,38.13,76862.38,39.1,0.77559,0.00016,14.48348]
[1779571152895,38.13,76858.35,39.1,0.77494,0.00016,14.50654]
[1779571154019,38.13,76858.35,39.1,0.77494,0.00016,14.50654]
[1779571154026,38.13,76854.49,39.1,0.77431,0.00016,14.52857]
[1779571154909,38.13,76846.52,39.1,0.77301,0.00016,14.57419]
[1779571155916,38.13,76843.58,39.1,0.77253,0.00016,14.59101]
[1779571156310,38.13,76843.58,39.1,0.77253,0.00016,14.59101]
[1779571156923,38.13,76842.53,39.1,0.77236,0.00016,14.59701]
[1779571157915,38.13,76842.53,39.1,0.77236,0.00016,14.59701]
[1779571157930,38.13,76841.05,39.1,0.77212,0.00016,14.60544]
[1779571162965,38.13,76842.03,39.1,0.77229,0.00016,14.59963]
[1779571163972,38.13,76843.96,39.1,0.7726,0.00016,14.58855]
[1779571169007,38.13,76844.72,39.1,0.77273,0.00016,14.58413]
[1779571171022,38.13,76838.91,39.1,0.77183,0.00016,14.61196]
[1779571172029,38.13,76836.06,39.1,0.77136,0.00016,14.62824]
[1779571175050,38.13,76837.45,39.1,0.7716,0.00016,14.62018]
[1779571176057,38.13,76839.42,39.1,0.77192,0.00016,14.60887]
[1779571177064,38.13,76837.88,39.1,0.77167,0.00016,14.61764]
[1779571179078,38.13,76840.85,39.1,0.77216,0.00016,14.6006]
[1779571180085,38.13,76846.54,39.1,0.77309,0.00016,14.56798]
[1779571181092,38.13,76840.13,39.1,0.77204,0.00016,14.60466]
[1779571182099,38.13,76836.39,39.1,0.77143,0.00016,14.62606]
[1779571183110,38.13,76832.72,39.1,0.77082,0.00016,14.64694]
[1779571186127,38.12,76837.46,39.1,0.77161,0.00016,14.61971]
[1779571187133,38.12,76838.74,39.1,0.77182,0.00016,14.61237]
[1779571188141,38.12,76845.0,39.1,0.77284,0.00016,14.57654]
[1779571189148,38.12,76850.82,39.1,0.77379,0.00016,14.5432]
[1779571190155,38.12,76852.48,39.1,0.77406,0.00016,14.53373]
[1779571195190,38.13,76851.8,39.1,0.77394,0.00016,14.53799]
[1779571200078,38.13,76851.88,39.1,0.77395,0.00016,14.53765]
[1779571201011,38.13,76851.74,39.1,0.77393,0.00016,14.53857]
[1779571201137,38.13,76851.74,39.1,0.77393,0.00016,14.53857]
[1779571201094,38.13,76867.05,39.1,0.77642,0.00016,14.45051]
[1779571201876,38.13,76926.96,39.1,0.786,0.00016,14.10167]
[1779571202243,38.13,76936.2,39.1,0.78746,0.00016,14.04733]
[1779571203251,38.14,76926.97,39.1,0.78592,0.00016,14.10474]
[1779571204152,38.14,76926.97,39.1,0.78592,0.00016,14.10474]
[1779571204258,38.14,76924.15,39.1,0.78547,0.00016,14.12152]
[1779571205265,38.14,76920.32,39.1,0.78486,0.00016,14.14419]
[1779571206422,38.14,76920.32,39.1,0.78486,0.00016,14.14419]
[1779571206582,38.14,76918.03,39.1,0.78449,0.00016,14.15779]
[1779571212314,38.15,76916.76,39.1,0.78426,0.00016,14.16628]
[1779571215140,38.15,76916.99,39.1,0.78429,0.00016,14.16509]
[1779571215164,38.15,76916.99,39.1,0.78429,0.00016,14.16509]
[1779571216144,38.15,76917.09,39.1,0.7843,0.00016,14.16467]
[1779571215762,38.15,76936.4,39.1,0.78735,0.00016,14.0515]
[1779571216312,38.15,76936.4,39.1,0.78735,0.00016,14.0515]
[1779571216411,38.15,76936.4,39.1,0.78735,0.00016,14.0515]
[1779571216503,38.15,76944.4,39.1,0.78861,0.00016,14.00433]
[1779571217717,38.15,76944.4,39.1,0.78861,0.00016,14.00433]
[1779571217770,38.15,76944.4,39.1,0.78861,0.00016,14.00433]
[1779571218103,38.15,76944.4,39.1,0.78861,0.00016,14.00433]
[1779571218134,38.16,76950.22,39.1,0.78946,0.00016,13.97238]
[1779571218819,38.16,76950.22,39.1,0.78946,0.00016,13.97238]
[1779571218948,38.16,76950.22,39.1,0.78946,0.00016,13.97238]
[1779571219003,38.16,76950.22,39.1,0.78946,0.00016,13.97238]
[1779571219008,38.16,76999.34,39.1,0.79705,0.00015,13.68053]
[1779571219247,38.16,76999.34,39.1,0.79705,0.00015,13.68053]
[1779571219481,38.16,76999.34,39.1,0.79705,0.00015,13.68053]
[1779571219533,38.18,77015.43,39.1,0.79941,0.00015,13.58761]
[1779571220373,38.18,77012.71,39.1,0.79899,0.00015,13.60422]
[1779571221380,38.18,77003.2,39.1,0.79754,0.00015,13.66139]
[1779571223261,38.18,77003.86,39.1,0.79764,0.00015,13.65767]
[1779571224401,38.18,77000.9,39.1,0.79717,0.00015,13.67593]
[1779571225408,38.18,76996.32,39.1,0.79646,0.00015,13.70361]
[1779571228433,38.22,76992.94,39.1,0.79572,0.00015,13.73265]
[1779571229809,38.22,76992.94,39.1,0.79572,0.00015,13.73265]
[1779571229869,38.22,76989.56,39.1,0.7952,0.00015,13.75302]
[1779571230447,38.22,76984.83,39.1,0.79446,0.00015,13.78142]
[1779571232096,38.22,76983.2,39.1,0.79426,0.00015,13.78576]
[1779571235148,38.22,76986.17,39.1,0.79471,0.00015,13.76854]
[1779571241168,38.23,76985.51,39.1,0.79459,0.00015,13.77329]
[1779571245990,38.23,76981.0,39.1,0.79387,0.00015,13.80106]
[1779571246581,38.23,76982.6,39.1,0.79411,0.00015,13.7917]
[1779571247588,38.23,76985.67,39.1,0.79458,0.00015,13.77362]
[1779571248977,38.23,76987.85,39.1,0.79491,0.00015,13.76084]
[1779571253630,38.25,76988.8,39.1,0.79495,0.00015,13.75957]
[1779571255644,38.25,76990.27,39.1,0.79516,0.00015,13.75122]
[1779571259672,38.26,76988.81,39.1,0.79487,0.00015,13.76246]
[1779571260680,38.27,76986.96,39.1,0.79459,0.00015,13.77363]
[1779571261688,38.27,76984.75,39.1,0.79424,0.00015,13.78691]
[1779571262697,38.27,76983.05,39.1,0.79398,0.00015,13.79715]
[1779571264916,38.27,76982.85,39.1,0.79394,0.00015,13.79856]
[1779571264920,38.27,76977.37,39.1,0.79309,0.00015,13.83126]
[1779571266726,38.28,76975.26,39.1,0.7927,0.00015,13.84624]
[1779571268764,38.29,76975.4,39.1,0.79267,0.00015,13.84762]
[1779571269747,38.29,76978.59,39.1,0.79315,0.00015,13.8293]
[1779571273785,38.3,76977.51,39.1,0.7929,0.00015,13.83884]
[1779571279351,38.31,76977.86,39.1,0.79293,0.00015,13.83785]
[1779571281837,38.31,76987.51,39.1,0.79439,0.00015,13.78165]
[1779571282844,38.31,76991.29,39.1,0.79496,0.00015,13.75947]
[1779571283851,38.33,76993.03,39.1,0.79516,0.00015,13.75174]
[1779571286872,38.38,76989.12,39.1,0.79427,0.00015,13.7866]
[1779571288886,38.4,76991.5,39.1,0.79446,0.00015,13.77942]
[1779571289893,38.42,76992.65,39.1,0.79455,0.00015,13.77613]
[1779571290899,38.43,76993.8,39.1,0.79464,0.00015,13.77286]
[1779571295935,38.47,76994.46,39.1,0.7946,0.00015,13.77124]
[1779571300971,38.47,76993.94,39.1,0.79449,0.00015,13.77524]
[1779571302985,38.47,76997.22,39.1,0.79499,0.00015,13.75618]
[1779571303992,38.47,76999.31,39.1,0.7953,0.00015,13.74402]
[1779571306006,38.47,77000.34,39.1,0.79545,0.00015,13.73832]
[1779571308020,38.48,77001.4,39.1,0.7956,0.00015,13.73247]
[1779571309027,38.48,77003.32,39.1,0.79589,0.00015,13.72133]
[1779571311041,38.48,77002.46,39.1,0.79574,0.00015,13.72686]
[1779571316076,38.49,77002.06,39.1,0.79561,0.00015,13.73219]
[1779571317898,38.49,77002.29,39.1,0.79564,0.00015,13.73104]
[1779571318137,38.49,77003.72,39.1,0.79585,0.00015,13.7228]
[1779571320151,38.5,77000.34,39.1,0.79533,0.00015,13.74314]
[1779571321251,38.5,77000.34,39.1,0.79533,0.00015,13.74314]
[1779571321157,38.5,76998.85,39.1,0.79505,0.00015,13.75378]
[1779571322165,38.5,76997.52,39.1,0.79485,0.00015,13.76186]
[1779571323172,38.51,76996.59,39.1,0.7947,0.00015,13.76755]
[1779571326193,38.51,76993.22,39.1,0.79417,0.00015,13.78796]
[1779571327200,38.51,76990.28,39.1,0.79371,0.00015,13.80559]
[1779571332235,38.51,76989.75,39.1,0.7936,0.00015,13.80996]
[1779571337271,38.52,76989.25,39.1,0.7935,0.00015,13.81384]
[1779571339285,38.52,76974.61,39.1,0.79124,0.00015,13.90022]
[1779571340292,38.52,76970.39,39.1,0.79058,0.00015,13.92526]
[1779571341299,38.52,76964.22,39.1,0.78962,0.00015,13.96171]
[1779571343277,38.52,76978.97,39.1,0.79189,0.00015,13.87573]
[1779571343313,38.53,76989.13,39.1,0.79344,0.00015,13.81626]
[1779571344319,38.53,76987.95,39.1,0.79325,0.00015,13.82352]
[1779571348348,38.53,76977.9,39.1,0.79169,0.00015,13.88339]
[1779571349355,38.53,76975.75,39.1,0.79135,0.00015,13.89631]
[1779571351369,38.53,76973.88,39.1,0.7911,0.00015,13.90238]
[1779571354390,38.54,76972.77,39.1,0.79091,0.00015,13.90972]
[1779571356404,38.54,76975.58,39.1,0.79133,0.00015,13.8938]
[1779571357412,38.54,76980.16,39.1,0.79202,0.00015,13.86715]
[1779571358418,38.54,76981.21,39.1,0.79218,0.00015,13.86123]
[1779571363453,38.55,76980.63,39.1,0.79207,0.00015,13.86551]
[1779571367481,38.55,76979.09,39.1,0.79182,0.00015,13.87495]
[1779571368488,38.55,76977.04,39.1,0.7915,0.00015,13.88709]
[1779571373522,38.55,76977.19,39.1,0.79151,0.00015,13.88673]
[1779571375536,38.55,76975.55,39.1,0.79126,0.00015,13.89652]
[1779571377551,38.55,76977.79,39.1,0.79159,0.00015,13.88367]
[1779571380572,38.55,76975.68,39.1,0.79126,0.00015,13.89631]
[1779571381582,38.55,76978.8,39.1,0.79174,0.00015,13.87807]
[1779571383596,38.56,76980.4,39.1,0.79198,0.00015,13.86906]
[1779571384603,38.56,76982.89,39.1,0.79235,0.00015,13.85464]
[1779571385610,38.56,76986.53,39.1,0.79291,0.00015,13.83336]
[1779571390644,38.56,76987.34,39.1,0.79301,0.00015,13.8297]
[1779571392659,38.56,76990.74,39.1,0.79352,0.00015,13.80997]
[1779571397693,38.57,76991.28,39.1,0.79359,0.00015,13.80738]
[1779571399708,38.57,76989.92,39.1,0.79337,0.00015,13.81568]
[1779571400715,38.57,76988.71,39.1,0.79318,0.00015,13.82293]
[1779571402729,38.57,76986.96,39.1,0.79291,0.00015,13.83347]
[1779571406757,38.57,76986.01,39.1,0.79275,0.00015,13.8396]
[1779571409778,38.57,76983.51,39.1,0.79236,0.00015,13.85461]
[1779571411792,38.57,76984.92,39.1,0.79262,0.00015,13.84107]
[1779571412799,38.57,76986.29,39.1,0.79283,0.00015,13.83314]
[1779571416827,38.57,76985.1,39.1,0.79264,0.00015,13.84044]
[1779571417834,38.58,76983.65,39.1,0.79242,0.00015,13.84902]
[1779571419847,38.58,76981.15,39.1,0.79203,0.00015,13.86385]
[1779571421862,38.58,76976.77,39.1,0.79135,0.00015,13.88969]
[1779571422869,38.58,76971.48,39.1,0.79053,0.00015,13.92083]
[1779571423877,38.58,76968.81,39.1,0.79012,0.00015,13.93657]
[1779571427904,38.58,76965.33,39.1,0.78957,0.00015,13.95736]
[1779571428912,38.58,76962.81,39.1,0.78917,0.00015,13.97226]
[1779571433947,38.58,76962.23,39.1,0.78906,0.00015,13.9765]
[1779571435961,38.59,76960.36,39.1,0.78876,0.00015,13.98776]
[1779571440996,38.59,76960.35,39.1,0.78874,0.00015,13.98864]
[1779571444023,38.59,76955.47,39.1,0.78797,0.00016,14.01755]
[1779571445027,38.59,76952.11,39.1,0.78744,0.00016,14.03725]
[1779571446034,38.59,76949.26,39.1,0.787,0.00016,14.05395]
[1779571451069,38.6,76948.78,39.1,0.78691,0.00016,14.05724]
[1779571456103,38.6,76947.99,39.1,0.78677,0.00016,14.06227]
[1779571458118,38.6,76952.37,39.1,0.78745,0.00016,14.03696]
[1779571459125,38.6,76954.28,39.1,0.78775,0.00016,14.02596]
[1779571464160,38.6,76954.33,39.1,0.78774,0.00016,14.02628]
[1779571469195,38.6,76953.95,39.1,0.78766,0.00016,14.02914]
[1779571470947,38.6,76952.93,39.1,0.7875,0.00016,14.0352]
[1779571471027,38.6,76952.93,39.1,0.7875,0.00016,14.0352]
[1779571471350,38.61,76935.85,39.1,0.78489,0.00016,14.12895]
[1779571472216,38.61,76928.53,39.1,0.78374,0.00016,14.17131]
[1779571473223,38.61,76927.09,39.1,0.78351,0.00016,14.17977]
[1779571475232,38.61,76928.03,39.1,0.78365,0.00016,14.17447]
[1779571475237,38.61,76926.56,39.1,0.78342,0.00016,14.18305]
[1779571477251,38.61,76920.73,39.1,0.7825,0.00016,14.21684]
[1779571478258,38.61,76918.44,39.1,0.78213,0.00016,14.23017]
[1779571479265,38.61,76911.75,39.1,0.78107,0.00016,14.26881]
[1779571480272,38.61,76905.72,39.1,0.78011,0.00016,14.30356]
[1779571481279,38.61,76903.06,39.1,0.77969,0.00016,14.3189]
[1779571482286,38.61,76901.08,39.1,0.77937,0.00016,14.3303]
[1779571483293,38.61,76899.77,39.1,0.77916,0.00016,14.33783]
[1779571483956,38.61,76899.77,39.1,0.77916,0.00016,14.33783]
[1779571484408,38.61,76899.77,39.1,0.77916,0.00016,14.33783]
[1779571484300,38.61,76891.07,39.1,0.77777,0.00016,14.38761]
[1779571484743,38.61,76891.07,39.1,0.77777,0.00016,14.38761]
[1779571485307,38.61,76888.02,39.1,0.77728,0.00016,14.40514]
[1779571487321,38.61,76886.2,39.1,0.77699,0.00016,14.4156]
[1779571488328,38.61,76889.77,39.1,0.77756,0.00016,14.39527]
[1779571489335,38.61,76893.12,39.1,0.77809,0.00016,14.37616]
[1779571490342,38.61,76896.8,39.1,0.77868,0.00016,14.35517]
[1779571491349,38.61,76900.56,39.1,0.77928,0.00016,14.33371]
[1779571492356,38.61,76899.31,39.1,0.77908,0.00016,14.34084]
[1779571495377,38.61,76897.81,39.1,0.77884,0.00016,14.3494]
[1779571496384,38.61,76896.06,39.1,0.77856,0.00016,14.3594]
[1779571497391,38.61,76894.78,39.1,0.77836,0.00016,14.36674]
[1779571501419,38.61,76881.5,39.1,0.77623,0.00016,14.44249]
[1779571502426,38.61,76868.65,39.1,0.77416,0.00016,14.51568]
[1779571503433,38.61,76865.8,39.1,0.7737,0.00016,14.53192]
[1779571504053,38.61,76865.8,39.1,0.7737,0.00016,14.53192]
[1779571504440,38.61,76849.45,39.1,0.77105,0.00016,14.62428]
[1779571504503,38.61,76849.45,39.1,0.77105,0.00016,14.62428]
[1779571505447,38.62,76834.3,39.1,0.76854,0.00016,14.71102]
[1779571506454,38.62,76832.17,39.1,0.76819,0.00016,14.72304]
[1779571506653,38.62,76832.17,39.1,0.76819,0.00016,14.72304]
[1779571507461,38.62,76836.14,39.1,0.76884,0.00016,14.70081]
[1779571507668,38.62,76836.14,39.1,0.76884,0.00016,14.70081]
[1779571508468,38.62,76848.8,39.1,0.7709,0.00016,14.6297]
[1779571510259,38.62,76850.4,39.1,0.77116,0.00016,14.62059]
[1779571511231,38.62,76850.4,39.1,0.77116,0.00016,14.62059]
[1779571511332,38.62,76848.77,39.1,0.7709,0.00016,14.62977]
[1779571513503,38.62,76847.58,39.1,0.77071,0.00016,14.63621]
[1779571515400,38.62,76847.58,39.1,0.77071,0.00016,14.63621]
[1779571515518,38.62,76843.25,39.1,0.77001,0.00016,14.66049]
[1779571516525,38.62,76830.59,39.1,0.76794,0.00016,14.73143]
[1779571517531,38.62,76828.54,39.1,0.76761,0.00016,14.74287]
[1779571518539,38.62,76827.14,39.1,0.76738,0.00016,14.75065]
[1779571521560,38.62,76831.05,39.1,0.76802,0.00016,14.72862]
[1779571522602,38.62,76831.05,39.1,0.76802,0.00016,14.72862]
[1779571522710,38.62,76828.99,39.1,0.76769,0.00016,14.74011]
[1779571523651,38.62,76828.99,39.1,0.76769,0.00016,14.74011]
[1779571523683,38.62,76828.99,39.1,0.76769,0.00016,14.74011]
[1779571523785,38.62,76792.86,39.1,0.76172,0.00017,14.94089]
[1779571525221,38.62,76791.53,39.1,0.7615,0.00017,14.94818]
[1779571525591,38.62,76794.99,39.1,0.76208,0.00017,14.92902]
[1779571526830,38.62,76794.99,39.1,0.76208,0.00017,14.92902]
[1779571526868,38.62,76793.66,39.1,0.76186,0.00017,14.9363]
[1779571529622,38.62,76795.15,39.1,0.76211,0.00017,14.92786]
[1779571534658,38.62,76794.47,39.1,0.76206,0.00017,14.92596]
[1779571535665,38.62,76791.66,39.1,0.76159,0.00017,14.94142]
[1779571536672,38.62,76787.14,39.1,0.76084,0.00017,14.96625]
[1779571537678,38.61,76782.67,39.1,0.7601,0.00017,14.99075]
[1779571538686,38.61,76785.77,39.1,0.76062,0.00017,14.9736]
[1779571541590,38.61,76785.77,39.1,0.76063,0.00017,14.97343]
[1779571541806,38.61,76791.97,39.1,0.76166,0.00017,14.93921]
[1779571542714,38.61,76797.24,39.1,0.76254,0.00017,14.91008]
[1779571545735,38.61,76798.73,39.1,0.76279,0.00017,14.90182]
[1779571547751,38.61,76807.81,39.1,0.76429,0.00017,14.8515]
[1779571548757,38.61,76813.37,39.1,0.76521,0.00016,14.82053]
[1779571549764,38.61,76807.01,39.1,0.76416,0.00017,14.85588]
[1779571550771,38.61,76804.98,39.1,0.76382,0.00017,14.86713]
[1779571553792,38.61,76806.7,39.1,0.76411,0.00017,14.85755]
[1779571554799,38.61,76809.9,39.1,0.76464,0.00017,14.83979]
[1779571555806,38.61,76811.06,39.1,0.76483,0.00017,14.83336]
[1779571560841,38.61,76809.21,39.1,0.76452,0.00017,14.84373]
[1779571562855,38.61,76810.88,39.1,0.7648,0.00017,14.83447]
[1779571563861,38.61,76809.12,39.1,0.7645,0.00017,14.84426]
[1779571564869,38.61,76810.73,39.1,0.76477,0.00017,14.83532]
[1779571566883,38.61,76802.43,39.1,0.7634,0.00017,14.88137]
[1779571567890,38.61,76797.64,39.1,0.76261,0.00017,14.90783]
[1779571569230,38.61,76797.64,39.1,0.76261,0.00017,14.90783]
[1779571569332,38.61,76792.51,39.1,0.76175,0.00017,14.93609]
[1779571573932,38.61,76790.95,39.1,0.76151,0.00017,14.94414]
[1779571574940,38.61,76788.95,39.1,0.76118,0.00017,14.95508]
[1779571575948,38.61,76786.09,39.1,0.76071,0.00017,14.97073]
[1779571576956,38.61,76783.15,39.1,0.76022,0.00017,14.98679]
[1779571579977,38.61,76781.12,39.1,0.75989,0.00017,14.99764]
[1779571585011,38.6,76780.09,39.1,0.75973,0.00017,15.00291]
[1779571589039,38.6,76788.82,39.1,0.76119,0.00017,14.9546]
[1779571590045,38.6,76794.4,39.1,0.76213,0.00017,14.92372]
[1779571592062,38.6,76795.82,39.1,0.76242,0.00017,14.91037]
[1779571593067,38.6,76797.73,39.1,0.76274,0.00017,14.89976]
[1779571594074,38.6,76798.99,39.1,0.76295,0.00017,14.89275]
[1779571599109,38.6,76801.31,39.1,0.76334,0.00017,14.87973]
[1779571601123,38.6,76809.33,39.1,0.76467,0.00017,14.8351]
[1779571603137,38.6,76811.92,39.1,0.7651,0.00017,14.82054]
[1779571605151,38.6,76813.38,39.1,0.76534,0.00016,14.81227]
[1779571606158,38.6,76803.07,39.1,0.76364,0.00017,14.8694]
[1779571607165,38.6,76799.07,39.1,0.76298,0.00017,14.89144]
[1779571609179,38.59,76800.57,39.1,0.76324,0.00017,14.88285]
[1779571610186,38.59,76804.24,39.1,0.76385,0.00017,14.86237]
[1779571612200,38.59,76807.86,39.1,0.76446,0.00017,14.84204]
[1779571614221,38.59,76809.25,39.1,0.76469,0.00017,14.83411]
[1779571616235,38.59,76807.32,39.1,0.76438,0.00017,14.84459]
[1779571619258,38.59,76805.62,39.1,0.76411,0.00017,14.8536]
[1779571620265,38.59,76803.09,39.1,0.7637,0.00017,14.86747]
[1779571624293,38.58,76800.58,39.1,0.7633,0.00017,14.88067]
[1779571629328,38.58,76799.1,39.1,0.76308,0.00017,14.88796]
[1779571630335,38.58,76796.78,39.1,0.76271,0.00017,14.90058]
[1779571635370,38.57,76794.84,39.1,0.76242,0.00017,14.91012]
[1779571638391,38.57,76791.55,39.1,0.76189,0.00017,14.9276]
[1779571642419,38.56,76789.9,39.1,0.76164,0.00017,14.93597]
[1779571645441,38.56,76794.07,39.1,0.76235,0.00017,14.91236]
[1779571646448,38.56,76795.5,39.1,0.76259,0.00017,14.90426]
[1779571648469,38.56,76802.96,39.1,0.76384,0.00017,14.86261]
[1779571649476,38.56,76809.59,39.1,0.76494,0.00017,14.82551]
[1779571651493,38.56,76812.61,39.1,0.7655,0.00017,14.80293]
[1779571652500,38.55,76811.41,39.1,0.76531,0.00017,14.80946]
[1779571657535,38.55,76809.35,39.1,0.76499,0.00017,14.82017]
[1779571660556,38.55,76806.19,39.1,0.76448,0.00017,14.83727]
[1779571661563,38.55,76808.54,39.1,0.76488,0.00017,14.82403]
[1779571662570,38.55,76811.23,39.1,0.76533,0.00017,14.80888]
[1779571664585,38.54,76807.11,39.1,0.76465,0.00017,14.8315]
[1779571664731,38.54,76807.11,39.1,0.76465,0.00017,14.8315]
[1779571665592,38.54,76826.63,39.1,0.76788,0.00016,14.72236]
[1779571666138,38.54,76826.63,39.1,0.76788,0.00016,14.72236]
[1779571666598,38.54,76834.46,39.1,0.76917,0.00016,14.67812]
[1779571667606,38.54,76839.83,39.1,0.77005,0.00016,14.64775]
[1779571669620,38.54,76841.44,39.1,0.77032,0.00016,14.63832]
[1779571672642,38.54,76838.04,39.1,0.76978,0.00016,14.65711]
[1779571675662,38.54,76836.98,39.1,0.76961,0.00016,14.66274]
[1779571677676,38.54,76837.94,39.1,0.76978,0.00016,14.65715]
[1779571678683,38.53,76835.15,39.1,0.76932,0.00016,14.67276]
[1779571680697,38.53,76833.16,39.1,0.769,0.00016,14.68379]
[1779571681705,38.53,76826.82,39.1,0.76796,0.00016,14.71931]
[1779571682712,38.53,76822.62,39.1,0.76728,0.00016,14.74272]
[1779571686740,38.53,76820.96,39.1,0.76702,0.00016,14.75147]
[1779571687747,38.53,76822.46,39.1,0.76727,0.00016,14.74292]
[1779571688753,38.53,76819.84,39.1,0.76684,0.00016,14.75744]
[1779571689762,38.53,76817.11,39.1,0.7664,0.00016,14.77257]
[1779571690769,38.53,76815.5,39.1,0.76614,0.00016,14.78141]
[1779571691776,38.53,76812.16,39.1,0.76559,0.00017,14.8]
[1779571694797,38.53,76803.24,39.1,0.76411,0.00017,14.84959]
[1779571695804,38.53,76799.13,39.1,0.76343,0.00017,14.87234]
[1779571696811,38.53,76801.2,39.1,0.76378,0.00017,14.86074]
[1779571697818,38.53,76798.76,39.1,0.76338,0.00017,14.8742]
[1779571698824,38.52,76791.57,39.1,0.76218,0.00017,14.91395]
[1779571699832,38.52,76785.86,39.1,0.76124,0.00017,14.94537]
[1779571701846,38.52,76788.32,39.1,0.76166,0.00017,14.93144]
[1779571706881,38.52,76787.42,39.1,0.76153,0.00017,14.93565]
[1779571708895,38.52,76784.2,39.1,0.76099,0.00017,14.95339]
[1779571709901,38.52,76782.51,39.1,0.76071,0.00017,14.96266]
[1779571710911,38.52,76778.14,39.1,0.75998,0.00017,14.98665]
[1779571711918,38.52,76776.7,39.1,0.7598,0.00017,14.989]
[1779571712925,38.52,76779.08,39.1,0.7602,0.00017,14.97588]
[1779571713959,38.52,76785.73,39.1,0.76131,0.00017,14.93919]
[1779571716980,38.52,76781.44,39.1,0.7606,0.00017,14.96268]
[1779571718995,38.51,76779.9,39.1,0.76035,0.00017,14.97099]
[1779571721009,38.51,76777.15,39.1,0.75989,0.00017,14.98604]
[1779571724031,38.51,76775.58,39.1,0.75963,0.00017,14.99466]
[1779571725038,38.51,76770.92,39.1,0.75885,0.00017,15.02025]
[1779571731080,38.51,76770.87,39.1,0.75884,0.00017,15.02029]
[1779571733094,38.51,76768.06,39.1,0.75837,0.00017,15.03566]
[1779571735109,38.51,76766.06,39.1,0.75804,0.00017,15.04655]
[1779571736116,38.51,76768.82,39.1,0.7585,0.00017,15.03137]
[1779571737123,38.51,76764.46,39.1,0.75777,0.00017,15.05524]
[1779571738129,38.51,76761.46,39.1,0.75727,0.00017,15.0716]
[1779571742157,38.51,76764.66,39.1,0.75781,0.00017,15.05384]
[1779571744171,38.51,76766.73,39.1,0.75816,0.00017,15.04243]
[1779571745181,38.51,76775.49,39.1,0.75964,0.00017,14.9943]
[1779571746188,38.51,76781.26,39.1,0.7606,0.00017,14.96256]
[1779571747195,38.51,76778.02,39.1,0.76006,0.00017,14.98048]
[1779571748202,38.51,76775.07,39.1,0.75956,0.00017,14.99676]
[1779571749209,38.51,76771.49,39.1,0.75896,0.00017,15.01647]
[1779571753237,38.51,76769.34,39.1,0.7586,0.00017,15.0283]
[1779571755250,38.51,76764.8,39.1,0.75783,0.00017,15.05319]
[1779571757264,38.51,76763.12,39.1,0.75755,0.00017,15.06233]
[1779571761292,38.51,76760.79,39.1,0.75717,0.00017,15.07492]
[1779571765322,38.51,76758.47,39.1,0.75678,0.00017,15.08744]
[1779571766681,38.51,76751.83,39.1,0.75566,0.00017,15.12361]
[1779571767336,38.51,76748.13,39.1,0.75503,0.00017,15.14375]
[1779571768343,38.51,76749.92,39.1,0.75533,0.00017,15.1341]
[1779571771632,38.51,76748.31,39.1,0.75511,0.00017,15.13768]
[1779571772372,38.51,76752.81,39.1,0.75587,0.00017,15.11312]
[1779571774386,38.51,76756.74,39.1,0.75653,0.00017,15.09163]
[1779571775393,38.51,76760.2,39.1,0.75712,0.00017,15.07273]
[1779571776400,38.51,76754.76,39.1,0.7562,0.00017,15.10245]
[1779571777407,38.51,76750.99,39.1,0.75556,0.00017,15.12299]
[1779571779421,38.51,76759.36,39.1,0.75698,0.00017,15.07726]
[1779571782442,38.51,76752.01,39.1,0.75574,0.00017,15.11742]
[1779571786470,38.51,76749.74,39.1,0.75535,0.00017,15.12967]
[1779571791505,38.51,76750.13,39.1,0.75543,0.00017,15.12736]
[1779571792512,38.51,76748.05,39.1,0.75508,0.00017,15.13864]
[1779571793519,38.51,76746.36,39.1,0.75479,0.00017,15.14784]
[1779571795158,38.51,76745.09,39.1,0.75457,0.00017,15.15474]
[1779571795373,38.51,76745.09,39.1,0.75457,0.00017,15.15474]
[1779571795475,38.51,76745.09,39.1,0.75457,0.00017,15.15474]
[1779571795533,38.51,76743.66,39.1,0.75433,0.00017,15.16248]
[1779571796456,38.51,76743.66,39.1,0.75433,0.00017,15.16248]
[1779571796551,38.51,76727.7,39.1,0.75161,0.00017,15.24887]
[1779571797658,38.51,76727.7,39.1,0.75161,0.00017,15.24887]
[1779571797745,38.51,76727.7,39.1,0.75161,0.00017,15.24887]
[1779571797680,38.51,76697.34,39.1,0.7464,0.00017,15.41132]
[1779571798565,38.51,76690.44,39.1,0.7452,0.00017,15.44796]
[1779571799572,38.51,76685.3,39.1,0.74431,0.00017,15.47514]
[1779571800579,38.51,76658.32,39.1,0.73961,0.00018,15.61666]
[1779571800905,38.51,76658.32,39.1,0.73961,0.00018,15.61666]
[1779571801081,38.51,76658.32,39.1,0.73961,0.00018,15.61666]
[1779571801545,38.51,76658.32,39.1,0.73961,0.00018,15.61666]
[1779571801586,38.51,76640.87,39.1,0.73654,0.00018,15.7072]
[1779571801931,38.51,76640.87,39.1,0.73654,0.00018,15.7072]
[1779571802593,38.51,76610.82,39.1,0.73121,0.00018,15.861]
[1779571803027,38.51,76610.82,39.1,0.73121,0.00018,15.861]
[1779571803713,38.51,76610.82,39.1,0.73121,0.00018,15.861]
[1779571803736,38.51,76576.46,39.1,0.72505,0.00018,16.0337]
[1779571804492,38.51,76576.46,39.1,0.72505,0.00018,16.0337]
[1779571804745,38.51,76552.86,39.1,0.72078,0.00018,16.15015]
[1779571805030,38.51,76552.86,39.1,0.72078,0.00018,16.15015]
[1779571805765,38.51,76537.96,39.1,0.71806,0.00018,16.22277]
[1779571806186,38.51,76537.96,39.1,0.71806,0.00018,16.22277]
[1779571806765,38.51,76515.39,39.1,0.71393,0.00018,16.3314]
[1779571807584,38.51,76515.39,39.1,0.71393,0.00018,16.3314]
[1779571807812,38.51,76500.01,39.1,0.71109,0.00018,16.40453]
[1779571808099,38.51,76500.01,39.1,0.71109,0.00018,16.40453]
[1779571808575,38.51,76500.01,39.1,0.71109,0.00018,16.40453]
[1779571808798,38.51,76483.08,39.1,0.70795,0.00019,16.48402]
[1779571809792,38.51,76501.98,39.1,0.71145,0.00018,16.39522]
[1779571810881,38.51,76478.09,39.1,0.70702,0.00019,16.50727]
[1779571811836,38.51,76479.64,39.1,0.70731,0.00019,16.50016]
[1779571812748,38.51,76479.64,39.1,0.70731,0.00019,16.50016]
[1779571812844,38.51,76476.56,39.1,0.70673,0.00019,16.51448]
[1779571813851,38.51,76458.09,39.1,0.70329,0.00019,16.59958]
[1779571814858,38.51,76456.53,39.1,0.70301,0.00019,16.60632]
[1779571816041,38.5,76456.67,39.1,0.70306,0.00019,16.60523]
[1779571816876,38.5,76460.66,39.1,0.70382,0.00019,16.58647]
[1779571817374,38.5,76460.66,39.1,0.70382,0.00019,16.58647]
[1779571817883,38.5,76478.82,39.1,0.70722,0.00019,16.50239]
[1779571818890,38.49,76492.76,39.1,0.70983,0.00019,16.43661]
[1779571819635,38.49,76492.76,39.1,0.70983,0.00019,16.43661]
[1779571819897,38.48,76513.39,39.1,0.7137,0.00018,16.33716]
[1779571820915,38.48,76521.88,39.1,0.71527,0.00018,16.29636]
[1779571821220,38.48,76521.88,39.1,0.71527,0.00018,16.29636]
[1779571821913,38.48,76536.47,39.1,0.71794,0.00018,16.22584]
[1779571822112,38.48,76536.47,39.1,0.71794,0.00018,16.22584]
[1779571822920,38.48,76538.05,39.1,0.71823,0.00018,16.21815]
[1779571823731,38.48,76538.05,39.1,0.71823,0.00018,16.21815]
[1779571823942,38.48,76533.92,39.1,0.71748,0.00018,16.23817]
[1779571824943,38.48,76493.24,39.1,0.70998,0.00019,16.4325]
[1779571825960,38.48,76489.89,39.1,0.70936,0.00019,16.44828]
[1779571827514,38.48,76489.89,39.1,0.70936,0.00019,16.44828]
[1779571827967,38.48,76483.26,39.1,0.70813,0.00019,16.47928]
[1779571829024,38.48,76483.26,39.1,0.70813,0.00019,16.47928]
[1779571829980,38.47,76485.42,39.1,0.70854,0.00019,16.46895]
[1779571831994,38.47,76477.08,39.1,0.70704,0.00019,16.5026]
[1779571833001,38.47,76474.54,39.1,0.70657,0.00019,16.5143]
[1779571834008,38.47,76479.3,39.1,0.70746,0.00019,16.49208]
[1779571835016,38.47,76492.41,39.1,0.7099,0.00019,16.43051]
[1779571836030,38.46,76495.0,39.1,0.71042,0.00019,16.4173]
[1779571837037,38.46,76499.9,39.1,0.71136,0.00019,16.39325]
[1779571838665,38.46,76499.9,39.1,0.71136,0.00019,16.39325]
[1779571838724,38.45,76502.83,39.1,0.71195,0.00018,16.37821]
[1779571839047,38.45,76502.83,39.1,0.71195,0.00018,16.37821]
[1779571839051,38.45,76496.4,39.1,0.71076,0.00019,16.40867]
[1779571840780,38.45,76496.4,39.1,0.71076,0.00019,16.40867]
[1779571840831,38.43,76494.13,39.1,0.7104,0.00019,16.41776]
[1779571841104,38.43,76501.17,39.1,0.7117,0.00019,16.38444]
[1779571842088,38.43,76505.2,39.1,0.71247,0.00018,16.36473]
[1779571843091,38.43,76519.21,39.1,0.71505,0.00018,16.29762]
[1779571844763,38.43,76519.21,39.1,0.71505,0.00018,16.29762]
[1779571844833,38.43,76524.16,39.1,0.71597,0.00018,16.27361]
[1779571845104,38.43,76516.11,39.1,0.71449,0.00018,16.31233]
[1779571846112,38.43,76520.9,39.1,0.71537,0.00018,16.28926]
[1779571847665,38.43,76526.36,39.1,0.71638,0.00018,16.26278]
[1779571848125,38.43,76529.51,39.1,0.71696,0.00018,16.24755]
[1779571849003,38.43,76529.51,39.1,0.71696,0.00018,16.24755]
[1779571849113,38.43,76529.51,39.1,0.71696,0.00018,16.24755]
[1779571849221,38.43,76529.51,39.1,0.71696,0.00018,16.24755]
[1779571849309,38.43,76552.84,39.1,0.72123,0.00018,16.13366]
[1779571850017,38.43,76552.84,39.1,0.72123,0.00018,16.13366]
[1779571850050,38.43,76552.84,39.1,0.72123,0.00018,16.13366]
[1779571850220,38.43,76552.84,39.1,0.72123,0.00018,16.13366]
[1779571850529,38.43,76552.84,39.1,0.72123,0.00018,16.13366]
[1779571850560,38.42,76559.32,39.1,0.72242,0.00018,16.10134]
[1779571851150,38.42,76533.06,39.1,0.71763,0.00018,16.2299]
[1779571852157,38.42,76530.49,39.1,0.71716,0.00018,16.24219]
[1779571853169,38.42,76533.77,39.1,0.71777,0.00018,16.22621]
[1779571854762,38.42,76530.04,39.1,0.71709,0.00018,16.24407]
[1779571855183,38.42,76527.89,39.1,0.7167,0.00018,16.25448]
[1779571856409,38.42,76527.89,39.1,0.7167,0.00018,16.25448]
[1779571856513,38.42,76525.48,39.1,0.71626,0.00018,16.26606]
[1779571857197,38.42,76538.38,39.1,0.71862,0.00018,16.20341]
[1779571858204,38.42,76540.07,39.1,0.71894,0.00018,16.19509]
[1779571859211,38.42,76535.23,39.1,0.71805,0.00018,16.21859]
[1779571860219,38.42,76530.63,39.1,0.71721,0.00018,16.2409]
[1779571861225,38.42,76521.24,39.1,0.71549,0.00018,16.28622]
[1779571862233,38.42,76530.65,39.1,0.71722,0.00018,16.24067]
[1779571863551,38.42,76530.65,39.1,0.71722,0.00018,16.24067]
[1779571863579,38.41,76549.29,39.1,0.72063,0.00018,16.14957]
[1779571865258,38.41,76551.17,39.1,0.72098,0.00018,16.14027]
[1779571869660,38.41,76551.79,39.1,0.7211,0.00018,16.13701]
[1779571869724,38.41,76564.04,39.1,0.72333,0.00018,16.07641]
[1779571870790,38.41,76564.04,39.1,0.72333,0.00018,16.07641]
[1779571870853,38.41,76567.02,39.1,0.72387,0.00018,16.06157]
[1779571871125,38.41,76567.02,39.1,0.72387,0.00018,16.06157]
[1779571871269,38.41,76567.02,39.1,0.72387,0.00018,16.06157]
[1779571871298,38.41,76580.68,39.1,0.72634,0.00018,15.99347]
[1779571872305,38.41,76581.49,39.1,0.72649,0.00018,15.98936]
[1779571873311,38.41,76585.24,39.1,0.72717,0.00018,15.9705]
[1779571874319,38.41,76582.28,39.1,0.72664,0.00018,15.98532]
[1779571875326,38.41,76574.93,39.1,0.72531,0.00018,16.02204]
[1779571876333,38.41,76578.66,39.1,0.72598,0.00018,16.00336]
[1779571877340,38.41,76584.46,39.1,0.72703,0.00018,15.97422]
[1779571878347,38.41,76586.67,39.1,0.72744,0.00018,15.96299]
[1779571879354,38.41,76582.89,39.1,0.72676,0.00018,15.98187]
[1779571880361,38.41,76580.77,39.1,0.72638,0.00018,15.99247]
[1779571883381,38.41,76575.36,39.1,0.7254,0.00018,16.01938]
[1779571884388,38.41,76572.57,39.1,0.7249,0.00018,16.03332]
[1779571885726,38.41,76572.57,39.1,0.7249,0.00018,16.03332]
[1779571885827,38.41,76569.83,39.1,0.7244,0.00018,16.04694]
[1779571886559,38.41,76569.83,39.1,0.7244,0.00018,16.04694]
[1779571886646,38.41,76570.03,39.1,0.72444,0.00018,16.04592]
[1779571887410,38.41,76578.54,39.1,0.72598,0.00018,16.00348]
[1779571888417,38.4,76584.51,39.1,0.72706,0.00018,15.97347]
[1779571889716,38.4,76585.47,39.1,0.72724,0.00018,15.96845]
[1779571890431,38.4,76592.53,39.1,0.72851,0.00018,15.93291]
[1779571892446,38.4,76594.07,39.1,0.72884,0.00018,15.91981]
[1779571894459,38.4,76601.98,39.1,0.73026,0.00018,15.87971]
[1779571895465,38.4,76598.84,39.1,0.7297,0.00018,15.89554]
[1779571896472,38.4,76597.15,39.1,0.72939,0.00018,15.90411]
[1779571898488,38.4,76600.03,39.1,0.72991,0.00018,15.88944]
[1779571899494,38.4,76613.91,39.1,0.7324,0.00018,15.8188]
[1779571900713,38.4,76613.91,39.1,0.7324,0.00018,15.8188]
[1779571900747,38.4,76613.91,39.1,0.7324,0.00018,15.8188]
[1779571900801,38.4,76621.72,39.1,0.73379,0.00018,15.77859]
[1779571901508,38.4,76625.17,39.1,0.73441,0.00018,15.76086]
[1779571902526,38.4,76619.45,39.1,0.73339,0.00018,15.7902]
[1779571903524,38.4,76617.62,39.1,0.73307,0.00018,15.79952]
[1779571905536,38.4,76623.63,39.1,0.73414,0.00018,15.76859]
[1779571906915,38.4,76623.63,39.1,0.73414,0.00018,15.76859]
[1779571906968,38.4,76625.31,39.1,0.73444,0.00018,15.75994]
[1779571907551,38.4,76609.16,39.1,0.73156,0.00018,15.84268]
[1779571908558,38.4,76607.6,39.1,0.73128,0.00018,15.85068]
[1779571910899,38.4,76607.95,39.1,0.73134,0.00018,15.84894]
[1779571910987,38.4,76614.93,39.1,0.73259,0.00018,15.81322]
[1779571911584,38.4,76617.68,39.1,0.73308,0.00018,15.79908]
[1779571912591,38.4,76619.51,39.1,0.73341,0.00018,15.78966]
[1779571913598,38.4,76621.6,39.1,0.73378,0.00018,15.77889]
[1779571915612,38.4,76626.94,39.1,0.73473,0.00018,15.75139]
[1779571917626,38.4,76630.5,39.1,0.73537,0.00018,15.73305]
[1779571920647,38.4,76635.42,39.1,0.73624,0.00018,15.70769]
[1779571925689,38.4,76635.33,39.1,0.73621,0.00018,15.70834]
[1779571927703,38.4,76640.82,39.1,0.73718,0.00018,15.67998]
[1779571929717,38.4,76638.02,39.1,0.73668,0.00018,15.69463]
[1779571932738,38.4,76634.92,39.1,0.73613,0.00018,15.71083]
[1779571934752,38.4,76632.32,39.1,0.73567,0.00018,15.72433]
[1779571939787,38.4,76632.83,39.1,0.73575,0.00018,15.72181]
[1779571943815,38.4,76630.41,39.1,0.73532,0.00018,15.73435]
[1779571944822,38.4,76633.4,39.1,0.73585,0.00018,15.71892]
[1779571945829,38.4,76635.17,39.1,0.73617,0.00018,15.7098]
[1779571948850,38.4,76638.07,39.1,0.73668,0.00018,15.69489]
[1779571949857,38.4,76640.46,39.1,0.7371,0.00018,15.68256]
[1779571951300,38.4,76640.21,39.1,0.73705,0.00018,15.68392]
[1779571952879,38.4,76643.18,39.1,0.73763,0.00018,15.66309]
[1779571953886,38.4,76648.95,39.1,0.73865,0.00018,15.63301]
[1779571954893,38.4,76646.33,39.1,0.73819,0.00018,15.64662]
[1779571955401,38.4,76646.33,39.1,0.73819,0.00018,15.64662]
[1779571955900,38.4,76641.72,39.1,0.73737,0.00018,15.67055]
[1779571957914,38.4,76639.69,39.1,0.73701,0.00018,15.68115]
[1779571959928,38.4,76634.34,39.1,0.73606,0.00018,15.70899]
[1779571960934,38.4,76629.66,39.1,0.73523,0.00018,15.73319]
[1779571961941,38.4,76626.83,39.1,0.73473,0.00018,15.74778]
[1779571963959,38.4,76621.89,39.1,0.73385,0.00018,15.77318]
[1779571965973,38.4,76619.69,39.1,0.73346,0.00018,15.78442]
[1779571967986,38.4,76617.18,39.1,0.73301,0.00018,15.79722]
[1779571970001,38.4,76619.71,39.1,0.73347,0.00018,15.78417]
[1779571973023,38.4,76622.89,39.1,0.73404,0.00018,15.76778]
[1779571976044,38.4,76624.57,39.1,0.73433,0.00018,15.75913]
[1779571977050,38.4,76629.7,39.1,0.73525,0.00018,15.73272]
[1779571978058,38.4,76635.25,39.1,0.73623,0.00018,15.7041]
[1779571980072,38.4,76633.62,39.1,0.73594,0.00018,15.71262]
[1779571985107,38.4,76633.62,39.1,0.73593,0.00018,15.71285]
[1779571986114,38.41,76631.98,39.1,0.73564,0.00018,15.72136]
[1779571987120,38.41,76626.64,39.1,0.73469,0.00018,15.74891]
[1779571989134,38.41,76624.49,39.1,0.73431,0.00018,15.75998]
[1779571990142,38.41,76621.88,39.1,0.73384,0.00018,15.77338]
[1779571992156,38.41,76619.64,39.1,0.73344,0.00018,15.78483]
[1779571997192,38.4,76619.71,39.1,0.73346,0.00018,15.78432]
[1779571998199,38.4,76622.5,39.1,0.73396,0.00018,15.76998]
[1779571999206,38.4,76624.29,39.1,0.73428,0.00018,15.76078]
[1779572004240,38.4,76624.66,39.1,0.73434,0.00018,15.75885]
[1779572009278,38.4,76628.87,39.1,0.73509,0.00018,15.73712]
[1779572010284,38.4,76632.52,39.1,0.73574,0.00018,15.71832]
[1779572011291,38.4,76630.53,39.1,0.73544,0.00018,15.72335]
[1779572014312,38.4,76628.83,39.1,0.73513,0.00018,15.73212]
[1779572019347,38.4,76629.34,39.1,0.73522,0.00018,15.72953]
[1779572024383,38.4,76628.79,39.1,0.73513,0.00018,15.7321]
[1779572029418,38.4,76634.82,39.1,0.73622,0.00018,15.70061]
[1779572030425,38.4,76638.31,39.1,0.73683,0.00018,15.6825]
[1779572034453,38.4,76640.44,39.1,0.73722,0.00018,15.67133]
[1779572035778,38.4,76640.44,39.1,0.73722,0.00018,15.67133]
[1779572035934,38.4,76642.28,39.1,0.73754,0.00018,15.66168]
[1779572037103,38.4,76649.72,39.1,0.73886,0.00018,15.62282]
[1779572037477,38.4,76648.03,39.1,0.73856,0.00018,15.63163]
[1779572039492,38.4,76650.66,39.1,0.73903,0.00018,15.61783]
[1779572040875,38.4,76650.66,39.1,0.73903,0.00018,15.61783]
[1779572040949,38.4,76654.23,39.1,0.73966,0.00018,15.59916]
[1779572042513,38.4,76656.63,39.1,0.74008,0.00018,15.5866]
[1779572044762,38.4,76656.32,39.1,0.74003,0.00018,15.58823]
[1779572044808,38.4,76656.32,39.1,0.74003,0.00018,15.58823]
[1779572044859,38.4,76661.15,39.1,0.74088,0.00018,15.56283]
[1779572045534,38.4,76671.31,39.1,0.74266,0.00017,15.50939]
[1779572046540,38.39,76680.19,39.1,0.74421,0.00017,15.46233]
[1779572047548,38.39,76683.76,39.1,0.74484,0.00017,15.44333]
[1779572049562,38.39,76685.8,39.1,0.74519,0.00017,15.43237]
[1779572050569,38.39,76687.38,39.1,0.74547,0.00017,15.42386]
[1779572053053,38.39,76687.02,39.1,0.74541,0.00017,15.42567]
[1779572053720,38.39,76694.52,39.1,0.74672,0.00017,15.38546]
[1779572054597,38.39,76697.37,39.1,0.74722,0.00017,15.37024]
[1779572055604,38.39,76699.09,39.1,0.74752,0.00017,15.361]
[1779572057618,38.39,76700.59,39.1,0.74778,0.00017,15.3528]
[1779572062653,38.39,76702.13,39.1,0.74806,0.00017,15.3442]
[1779572063660,38.39,76703.57,39.1,0.74831,0.00017,15.33639]
[1779572065674,38.39,76702.43,39.1,0.74812,0.00017,15.34236]
[1779572069705,38.38,76704.19,39.1,0.74843,0.00017,15.33263]
[1779572071203,38.38,76704.19,39.1,0.74843,0.00017,15.33263]
[1779572072009,38.38,76704.37,39.1,0.74846,0.00017,15.33159]
[1779572072065,38.38,76709.01,39.1,0.74932,0.00017,15.30124]
[1779572072725,38.38,76717.02,39.1,0.7507,0.00017,15.25811]
[1779572073733,38.38,76719.67,39.1,0.75116,0.00017,15.2437]
[1779572075012,38.38,76719.67,39.1,0.75116,0.00017,15.2437]
[1779572075018,38.38,76719.59,39.1,0.75115,0.00017,15.24405]
[1779572075268,38.38,76719.59,39.1,0.75115,0.00017,15.24405]
[1779572075816,38.38,76719.59,39.1,0.75115,0.00017,15.24405]
[1779572075979,38.38,76719.59,39.1,0.75115,0.00017,15.24405]
[1779572075996,38.38,76723.4,39.1,0.7518,0.00017,15.22342]
[1779572076754,38.38,76726.16,39.1,0.75227,0.00017,15.20847]
[1779572077761,38.38,76731.66,39.1,0.75322,0.00017,15.17841]
[1779572080782,38.38,76737.06,39.1,0.75415,0.00017,15.14877]
[1779572085820,38.38,76737.46,39.1,0.75423,0.00017,15.14624]
[1779572087835,38.38,76739.69,39.1,0.75462,0.00017,15.13394]
[1779572089849,38.38,76742.3,39.1,0.75506,0.00017,15.11958]
[1779572090912,38.38,76751.4,39.1,0.75661,0.00017,15.06973]
[1779572091864,38.38,76754.54,39.1,0.75715,0.00017,15.05248]
[1779572093177,38.38,76754.54,39.1,0.75715,0.00017,15.05248]
[1779572094101,38.37,76758.09,39.1,0.75775,0.00017,15.03278]
[1779572094885,38.37,76763.09,39.1,0.7586,0.00017,15.00519]
[1779572095817,38.37,76763.09,39.1,0.7586,0.00017,15.00519]
[1779572095892,38.37,76760.73,39.1,0.7582,0.00017,15.01813]
[1779572096899,38.37,76749.95,39.1,0.75638,0.00017,15.07737]
[1779572097906,38.37,76746.96,39.1,0.75587,0.00017,15.09374]
[1779572099920,38.37,76745.17,39.1,0.75557,0.00017,15.10347]
[1779572104955,38.37,76745.52,39.1,0.75563,0.00017,15.10137]
[1779572107976,38.37,76744.01,39.1,0.75538,0.00017,15.10955]
[1779572110998,38.37,76741.79,39.1,0.755,0.00017,15.12159]
[1779572112005,38.37,76740.23,39.1,0.75474,0.00017,15.13006]
[1779572115026,38.37,76737.11,39.1,0.75421,0.00017,15.14694]
[1779572116033,38.37,76729.53,39.1,0.75291,0.00017,15.18814]
[1779572116685,38.37,76729.53,39.1,0.75291,0.00017,15.18814]
[1779572119054,38.37,76735.66,39.1,0.75397,0.00017,15.15463]
[1779572120802,38.37,76737.02,39.1,0.7542,0.00017,15.14718]
[1779572124101,38.37,76737.32,39.1,0.75425,0.00017,15.14544]
[1779572124203,38.37,76752.67,39.1,0.75687,0.00017,15.0615]
[1779572125096,38.37,76761.02,39.1,0.75828,0.00017,15.01568]
[1779572127867,38.37,76761.7,39.1,0.75839,0.00017,15.01203]
[1779572128453,38.37,76762.51,39.1,0.75853,0.00017,15.00756]
[1779572129124,38.37,76769.71,39.1,0.75974,0.00017,14.96777]
[1779572129591,38.37,76769.71,39.1,0.75974,0.00017,14.96777]
[1779572130131,38.37,76773.17,39.1,0.76033,0.00017,14.94861]
[1779572131138,38.37,76780.5,39.1,0.76161,0.00017,14.90254]
[1779572132145,38.37,76783.28,39.1,0.76208,0.00017,14.88707]
[1779572133157,38.37,76785.69,39.1,0.76249,0.00017,14.87355]
[1779572134162,38.37,76791.83,39.1,0.76352,0.00017,14.83924]
[1779572135168,38.37,76794.32,39.1,0.76394,0.00017,14.82527]
[1779572136174,38.37,76805.7,39.1,0.76583,0.00017,14.76155]
[1779572137183,38.37,76806.46,39.1,0.76596,0.00017,14.7573]
[1779572138190,38.37,76808.18,39.1,0.76624,0.00017,14.74766]
[1779572139197,38.37,76804.12,39.1,0.76557,0.00017,14.77043]
[1779572141211,38.37,76805.71,39.1,0.76583,0.00017,14.7615]
[1779572142218,38.37,76804.81,39.1,0.76569,0.00017,14.76653]
[1779572144232,38.37,76805.7,39.1,0.76583,0.00017,14.76151]
[1779572148259,38.37,76806.76,39.1,0.76601,0.00017,14.75551]
[1779572154303,38.37,76806.77,39.1,0.76602,0.00017,14.75539]
[1779572159337,38.36,76806.8,39.1,0.76602,0.00017,14.75515]
[1779572164372,38.36,76807.74,39.1,0.76618,0.00017,14.74981]
[1779572168400,38.36,76808.8,39.1,0.76636,0.00017,14.7439]
[1779572169407,38.36,76811.33,39.1,0.76677,0.00017,14.72973]
[1779572172428,38.37,76810.3,39.1,0.7666,0.00017,14.73565]
[1779572173436,38.37,76806.29,39.1,0.76593,0.00017,14.75812]
[1779572174443,38.37,76794.11,39.1,0.76391,0.00017,14.82618]
[1779572175675,38.36,76790.48,39.1,0.76331,0.00017,14.84624]
[1779572176457,38.36,76788.95,39.1,0.76305,0.00017,14.85469]
[1779572177463,38.36,76787.49,39.1,0.76281,0.00017,14.86273]
[1779572178471,38.36,76786.45,39.1,0.76264,0.00017,14.86841]
[1779572182499,38.36,76784.49,39.1,0.76233,0.00017,14.87884]
[1779572183506,38.36,76785.57,39.1,0.76251,0.00017,14.8727]
[1779572185520,38.36,76784.28,39.1,0.7623,0.00017,14.87958]
[1779572188541,38.36,76785.57,39.1,0.76254,0.00017,14.87187]
[1779572190555,38.35,76784.22,39.1,0.76231,0.00017,14.87922]
[1779572192569,38.35,76785.72,39.1,0.76262,0.00017,14.86535]
[1779572195416,38.35,76785.41,39.1,0.76257,0.00017,14.86697]
[1779572195715,38.35,76794.04,39.1,0.76402,0.00017,14.81883]
[1779572196597,38.35,76799.6,39.1,0.76495,0.00017,14.78765]
[1779572197604,38.35,76804.08,39.1,0.76569,0.00017,14.76248]
[1779572199538,38.35,76803.8,39.1,0.76565,0.00017,14.76401]
[1779572200625,38.35,76802.11,39.1,0.76537,0.00017,14.7734]
[1779572201632,38.35,76798.56,39.1,0.76478,0.00017,14.79321]
[1779572203065,38.35,76793.13,39.1,0.76388,0.00017,14.82337]
[1779572203646,38.35,76791.9,39.1,0.76368,0.00017,14.83023]
[1779572206890,38.35,76794.85,39.1,0.76418,0.00017,14.81332]
[1779572207674,38.35,76802.27,39.1,0.76542,0.00017,14.77181]
[1779572209688,38.35,76803.56,39.1,0.76564,0.00017,14.76447]
[1779572211702,38.35,76804.87,39.1,0.76586,0.00017,14.75704]
[1779572214723,38.35,76806.56,39.1,0.76614,0.00017,14.74744]
[1779572215729,38.35,76808.39,39.1,0.76644,0.00017,14.73712]
[1779572216737,38.35,76807.42,39.1,0.76628,0.00017,14.74253]
[1779572219758,38.35,76810.45,39.1,0.76679,0.00017,14.72544]
[1779572225050,38.35,76810.75,39.1,0.76684,0.00017,14.7237]
[1779572225800,38.34,76813.33,39.1,0.76727,0.00017,14.70917]
[1779572226807,38.34,76815.29,39.1,0.7676,0.00017,14.69807]
[1779572227814,38.34,76817.22,39.1,0.76791,0.00017,14.68722]
[1779572228821,38.34,76819.24,39.1,0.76825,0.00017,14.67576]
[1779572229828,38.34,76821.37,39.1,0.76861,0.00017,14.66363]
[1779572230835,38.34,76819.71,39.1,0.76833,0.00017,14.67296]
[1779572231842,38.34,76822.38,39.1,0.76877,0.00017,14.65787]
[1779572234148,38.34,76821.86,39.1,0.76869,0.00017,14.66077]
[1779572234218,38.34,76821.86,39.1,0.76869,0.00017,14.66077]
[1779572234307,38.34,76821.88,39.1,0.76869,0.00017,14.66063]
[1779572234760,38.34,76821.88,39.1,0.76869,0.00017,14.66063]
[1779572234863,38.34,76824.76,39.1,0.76917,0.00016,14.64437]
[1779572235870,38.34,76826.62,39.1,0.76948,0.00016,14.63378]
[1779572237883,38.34,76828.35,39.1,0.76977,0.00016,14.62384]
[1779572238624,38.34,76828.35,39.1,0.76977,0.00016,14.62384]
[1779572243926,38.34,76830.87,39.1,0.77019,0.00016,14.60939]
[1779572246947,38.34,76827.74,39.1,0.76967,0.00016,14.62702]
[1779572247618,38.34,76827.74,39.1,0.76967,0.00016,14.62702]
[1779572247954,38.34,76817.91,39.1,0.76805,0.00017,14.68259]
[1779572248961,38.34,76810.63,39.1,0.76684,0.00017,14.72361]
[1779572249968,38.34,76808.83,39.1,0.76654,0.00017,14.73371]
[1779572255009,38.34,76808.34,39.1,0.76652,0.00017,14.73099]
[1779572260038,38.34,76808.04,39.1,0.76647,0.00017,14.73262]
[1779572261910,38.34,76807.67,39.1,0.76641,0.00017,14.73469]
[1779572262082,38.34,76796.08,39.1,0.76448,0.00017,14.79963]
[1779572262752,38.34,76796.08,39.1,0.76448,0.00017,14.79963]
[1779572263087,38.34,76766.6,39.1,0.75953,0.00017,14.96359]
[1779572264283,38.34,76757.88,39.1,0.75805,0.00017,15.01179]
[1779572264487,38.34,76757.88,39.1,0.75805,0.00017,15.01179]
[1779572266173,38.34,76757.64,39.1,0.75801,0.00017,15.01317]
[1779572266275,38.34,76757.04,39.1,0.75791,0.00017,15.01648]
[1779572267114,38.34,76753.33,39.1,0.75728,0.00017,15.03688]
[1779572269130,38.34,76751.34,39.1,0.75694,0.00017,15.04787]
[1779572270839,38.34,76750.64,39.1,0.75682,0.00017,15.05173]
[1779572271152,38.34,76736.02,39.1,0.75433,0.00017,15.13174]
[1779572271863,38.34,76736.02,39.1,0.75433,0.00017,15.13174]
[1779572272158,38.34,76746.18,39.1,0.75606,0.00017,15.07615]
[1779572273165,38.34,76751.7,39.1,0.757,0.00017,15.04588]
[1779572274176,38.34,76758.0,39.1,0.75807,0.00017,15.01128]
[1779572275182,38.34,76775.02,39.1,0.76094,0.00017,14.91713]
[1779572276188,38.34,76779.32,39.1,0.76167,0.00017,14.89327]
[1779572277196,38.34,76776.59,39.1,0.76121,0.00017,14.90845]
[1779572278203,38.34,76772.97,39.1,0.7606,0.00017,14.92853]
[1779572282230,38.34,76764.4,39.1,0.75916,0.00017,14.97584]
[1779572283238,38.34,76758.56,39.1,0.75817,0.00017,15.00808]
[1779572285254,38.34,76756.77,39.1,0.75786,0.00017,15.01786]
[1779572286260,38.34,76754.27,39.1,0.75744,0.00017,15.0316]
[1779572289281,38.34,76752.19,39.1,0.75709,0.00017,15.04303]
[1779572290288,38.34,76747.52,39.1,0.75629,0.00017,15.06871]
[1779572291295,38.34,76744.41,39.1,0.75576,0.00017,15.08578]
[1779572292302,38.34,76747.68,39.1,0.75632,0.00017,15.06787]
[1779572293876,38.34,76747.33,39.1,0.75626,0.00017,15.06981]
[1779572294316,38.34,76735.9,39.1,0.75431,0.00017,15.13241]
[1779572295322,38.34,76733.84,39.1,0.75395,0.00017,15.14377]
[1779572297448,38.34,76730.65,39.1,0.7534,0.00017,15.16131]
[1779572298344,38.34,76728.98,39.1,0.75311,0.00017,15.17049]
[1779572302372,38.35,76724.92,39.1,0.7524,0.00017,15.19288]
[1779572303379,38.35,76729.25,39.1,0.75315,0.00017,15.1694]
[1779572304386,38.35,76731.2,39.1,0.75348,0.00017,15.15887]
[1779572305393,38.35,76729.23,39.1,0.75314,0.00017,15.16966]
[1779572306400,38.35,76732.32,39.1,0.75367,0.00017,15.15289]
[1779572307407,38.35,76734.57,39.1,0.75405,0.00017,15.14068]
[1779572308413,38.35,76732.37,39.1,0.75367,0.00017,15.15275]
[1779572309421,38.35,76741.29,39.1,0.75519,0.00017,15.10418]
[1779572310428,38.35,76743.97,39.1,0.75565,0.00017,15.0896]
[1779572311434,38.35,76741.89,39.1,0.75534,0.00017,15.09561]
[1779572312442,38.35,76739.72,39.1,0.75497,0.00017,15.10755]
[1779572314456,38.35,76736.91,39.1,0.75449,0.00017,15.123]
[1779572315462,38.35,76732.85,39.1,0.75379,0.00017,15.14525]
[1779572320498,38.35,76729.25,39.1,0.75316,0.00017,15.16532]
[1779572323224,38.35,76729.16,39.1,0.75314,0.00017,15.16597]
[1779572323478,38.35,76729.16,39.1,0.75314,0.00017,15.16597]
[1779572323283,38.36,76716.01,39.1,0.75088,0.00017,15.23736]
[1779572323870,38.36,76716.01,39.1,0.75088,0.00017,15.23736]
[1779572323975,38.36,76716.01,39.1,0.75088,0.00017,15.23736]
[1779572323994,38.36,76696.49,39.1,0.7475,0.00017,15.34233]
[1779572324526,38.36,76682.69,39.1,0.7451,0.00017,15.416]
[1779572325533,38.36,76680.04,39.1,0.74464,0.00017,15.43007]
[1779572327432,38.36,76680.04,39.1,0.74464,0.00017,15.43007]
[1779572327477,38.36,76682.64,39.1,0.7451,0.00017,15.41618]
[1779572328256,38.36,76688.31,39.1,0.74608,0.00017,15.38599]
[1779572328554,38.36,76690.0,39.1,0.74638,0.00017,15.37697]
[1779572330165,38.36,76690.0,39.1,0.74638,0.00017,15.37697]
[1779572330266,38.36,76694.59,39.1,0.74718,0.00017,15.35243]
[1779572330987,38.36,76699.9,39.1,0.7481,0.00017,15.324]
[1779572333480,38.36,76701.04,39.1,0.74829,0.00017,15.31789]
[1779572333481,38.36,76701.28,39.1,0.74833,0.00017,15.31662]
[1779572337475,38.36,76701.8,39.1,0.74842,0.00017,15.31386]
[1779572337616,38.35,76702.66,39.1,0.74858,0.00017,15.30912]
[1779572339631,38.35,76706.6,39.1,0.74926,0.00017,15.28784]
[1779572341645,38.35,76707.7,39.1,0.74945,0.00017,15.28193]
[1779572342653,38.35,76711.69,39.1,0.75014,0.00017,15.26042]
[1779572344665,38.35,76696.01,39.1,0.74743,0.00017,15.34464]
[1779572345673,38.35,76688.14,39.1,0.74606,0.00017,15.38674]
[1779572346682,38.35,76686.69,39.1,0.74581,0.00017,15.39449]
[1779572351718,38.36,76686.38,39.1,0.74575,0.00017,15.39626]
[1779572356753,38.36,76684.92,39.1,0.74549,0.00017,15.4042]
[1779572357760,38.36,76693.39,39.1,0.74696,0.00017,15.35904]
[1779572358767,38.36,76696.42,39.1,0.74748,0.00017,15.3429]
[1779572362795,38.36,76697.73,39.1,0.7477,0.00017,15.33619]
[1779572366823,38.36,76695.4,39.1,0.74729,0.00017,15.34898]
[1779572367829,38.36,76686.2,39.1,0.74569,0.00017,15.39813]
[1779572368837,38.36,76687.64,39.1,0.74594,0.00017,15.39047]
[1779572369844,38.36,76685.99,39.1,0.74565,0.00017,15.3993]
[1779572371859,38.36,76684.42,39.1,0.74542,0.00017,15.4024]
[1779572373873,38.36,76681.96,39.1,0.74499,0.00017,15.41553]
[1779572375887,38.36,76679.66,39.1,0.74459,0.00017,15.42785]
[1779572376895,38.36,76677.95,39.1,0.74429,0.00017,15.43701]
[1779572377902,38.36,76673.69,39.1,0.74354,0.00017,15.45965]
[1779572379916,38.36,76661.62,39.1,0.74142,0.00018,15.52355]
[1779572380923,38.37,76654.85,39.1,0.74022,0.00018,15.55919]
[1779572381930,38.37,76649.57,39.1,0.73929,0.00018,15.58686]
[1779572383378,38.37,76654.31,39.1,0.74013,0.00018,15.56205]
[1779572383944,38.37,76659.78,39.1,0.74109,0.00018,15.53335]
[1779572388979,38.37,76658.07,39.1,0.74079,0.00018,15.54245]
[1779572389986,38.37,76655.48,39.1,0.74033,0.00018,15.55605]
[1779572392000,38.37,76653.95,39.1,0.74006,0.00018,15.56406]
[1779572393328,38.37,76653.95,39.1,0.74006,0.00018,15.56406]
[1779572393335,38.37,76638.1,39.1,0.73726,0.00018,15.64683]
[1779572394375,38.37,76638.1,39.1,0.73726,0.00018,15.64683]
[1779572394554,38.37,76623.1,39.1,0.73459,0.00018,15.72449]
[1779572396028,38.37,76623.97,39.1,0.73474,0.00018,15.72]
[1779572397035,38.37,76627.3,39.1,0.73534,0.00018,15.70282]
[1779572397682,38.37,76627.3,39.1,0.73534,0.00018,15.70282]
[1779572398042,38.37,76629.38,39.1,0.73571,0.00018,15.69207]
[1779572401229,38.37,76621.27,39.1,0.73426,0.00018,15.73398]
[1779572402102,38.37,76617.56,39.1,0.7336,0.00018,15.75304]
[1779572403085,38.37,76606.91,39.1,0.73169,0.00018,15.8076]
[1779572404092,38.37,76599.19,39.1,0.73031,0.00018,15.84699]
[1779572405240,38.37,76599.19,39.1,0.73031,0.00018,15.84699]
[1779572405276,38.37,76593.24,39.1,0.72923,0.00018,15.87719]
[1779572406053,38.37,76593.24,39.1,0.72923,0.00018,15.87719]
[1779572406146,38.37,76590.91,39.1,0.72881,0.00018,15.88918]
[1779572408120,38.37,76588.1,39.1,0.7283,0.00018,15.90345]
[1779572409132,38.37,76591.06,39.1,0.72883,0.00018,15.88855]
[1779572411146,38.37,76589.19,39.1,0.72849,0.00018,15.89808]
[1779572412153,38.37,76587.25,39.1,0.72814,0.00018,15.90793]
[1779572413160,38.37,76585.39,39.1,0.7278,0.00018,15.91735]
[1779572414167,38.37,76582.45,39.1,0.72727,0.00018,15.9322]
[1779572416181,38.37,76589.58,39.1,0.72856,0.00018,15.89627]
[1779572417188,38.37,76592.42,39.1,0.72907,0.00018,15.88192]
[1779572418196,38.37,76598.47,39.1,0.73016,0.00018,15.85123]
[1779572419206,38.37,76595.56,39.1,0.72963,0.00018,15.866]
[1779572420212,38.37,76580.9,39.1,0.72699,0.00018,15.94007]
[1779572421219,38.37,76576.52,39.1,0.72619,0.00018,15.96208]
[1779572422226,38.37,76568.76,39.1,0.72478,0.00018,16.00096]
[1779572423233,38.38,76560.32,39.1,0.72325,0.00018,16.04301]
[1779572424199,38.38,76560.32,39.1,0.72325,0.00018,16.04301]
[1779572424240,38.38,76550.55,39.1,0.72146,0.00018,16.09136]
[1779572426253,38.38,76554.42,39.1,0.72217,0.00018,16.07226]
[1779572427261,38.38,76561.02,39.1,0.72337,0.00018,16.03958]
[1779572427999,38.38,76561.02,39.1,0.72337,0.00018,16.03958]
[1779572428269,38.38,76563.88,39.1,0.72389,0.00018,16.02541]
[1779572431290,38.38,76571.96,39.1,0.7254,0.00018,15.98001]
[1779572433306,38.38,76575.75,39.1,0.72607,0.00018,15.96152]
[1779572438340,38.38,76573.27,39.1,0.72563,0.00018,15.97363]
[1779572441361,38.38,76576.36,39.1,0.7262,0.00018,15.95807]
[1779572442368,38.38,76578.17,39.1,0.72653,0.00018,15.94896]
[1779572445389,38.38,76574.88,39.1,0.72593,0.00018,15.96551]
[1779572449416,38.38,76572.56,39.1,0.72551,0.00018,15.97709]
[1779572450533,38.38,76572.56,39.1,0.72551,0.00018,15.97709]
[1779572450608,38.38,76576.79,39.1,0.72627,0.00018,15.95592]
[1779572451431,38.38,76579.41,39.1,0.72675,0.00018,15.94278]
[1779572453445,38.38,76572.4,39.1,0.72548,0.00018,15.97789]
[1779572454321,38.38,76572.4,39.1,0.72548,0.00018,15.97789]
[1779572454451,38.38,76566.36,39.1,0.72438,0.00018,16.008]
[1779572455458,38.37,76562.77,39.1,0.72375,0.00018,16.02543]
[1779572456466,38.37,76552.16,39.1,0.72181,0.00018,16.07789]
[1779572457473,38.37,76532.31,39.1,0.71818,0.00018,16.17522]
[1779572457705,38.37,76532.31,39.1,0.71818,0.00018,16.17522]
[1779572458480,38.37,76530.03,39.1,0.71776,0.00018,16.18635]
[1779572460190,38.37,76529.69,39.1,0.7177,0.00018,16.18797]
[1779572460494,38.37,76529.62,39.1,0.71768,0.00018,16.18833]
[1779572461501,38.37,76527.22,39.1,0.71724,0.00018,16.20001]
[1779572463074,38.37,76525.85,39.1,0.71699,0.00018,16.20666]
[1779572463515,38.37,76524.35,39.1,0.71671,0.00018,16.21394]
[1779572464230,38.37,76524.35,39.1,0.71671,0.00018,16.21394]
[1779572469557,38.37,76523.24,39.1,0.71651,0.00018,16.21926]
[1779572472578,38.37,76521.2,39.1,0.71614,0.00018,16.22909]
[1779572473585,38.37,76529.28,39.1,0.71763,0.00018,16.18982]
[1779572474592,38.37,76533.3,39.1,0.71837,0.00018,16.17019]
[1779572475598,38.37,76540.11,39.1,0.71963,0.00018,16.13648]
[1779572476605,38.37,76544.43,39.1,0.72043,0.00018,16.11525]
[1779572477870,38.37,76544.63,39.1,0.72046,0.00018,16.11423]
[1779572478620,38.37,76546.84,39.1,0.72087,0.00018,16.10335]
[1779572479627,38.37,76548.98,39.1,0.72126,0.00018,16.0928]
[1779572480634,38.37,76554.84,39.1,0.72233,0.00018,16.06382]
[1779572481641,38.36,76557.66,39.1,0.72286,0.00018,16.04947]
[1779572482648,38.37,76560.2,39.1,0.72331,0.00018,16.0373]
[1779572484662,38.37,76563.23,39.1,0.72387,0.00018,16.02201]
[1779572486502,38.37,76563.23,39.1,0.72387,0.00018,16.02201]
[1779572486579,38.36,76561.58,39.1,0.72359,0.00018,16.02949]
[1779572487683,38.36,76550.43,39.1,0.72155,0.00018,16.08511]
[1779572488690,38.37,76540.8,39.1,0.71977,0.00018,16.13282]
[1779572489697,38.37,76533.53,39.1,0.71843,0.00018,16.16854]
[1779572490707,38.37,76529.61,39.1,0.71771,0.00018,16.18767]
[1779572491714,38.37,76525.68,39.1,0.71702,0.00018,16.20176]
[1779572492721,38.37,76519.69,39.1,0.7159,0.00018,16.23129]
[1779572496437,38.38,76518.41,39.1,0.71565,0.00018,16.23785]
[1779572496617,38.38,76515.65,39.1,0.71512,0.00018,16.25174]
[1779572497620,38.38,76515.65,39.1,0.71512,0.00018,16.25174]
[1779572497656,38.38,76515.65,39.1,0.71512,0.00018,16.25174]
[1779572497641,38.38,76502.92,39.1,0.71276,0.00019,16.31284]
[1779572497756,38.38,76487.73,39.1,0.70993,0.00019,16.38493]
[1779572498764,38.38,76486.03,39.1,0.70962,0.00019,16.393]
[1779572500651,38.38,76486.03,39.1,0.70962,0.00019,16.393]
[1779572500778,38.38,76484.54,39.1,0.70934,0.00019,16.40006]
[1779572502792,38.38,76481.45,39.1,0.70876,0.00019,16.41462]
[1779572505610,38.38,76477.39,39.1,0.708,0.00019,16.43373]
[1779572505813,38.38,76479.53,39.1,0.7084,0.00019,16.4237]
[1779572506821,38.38,76482.19,39.1,0.70889,0.00019,16.41123]
[1779572511935,38.38,76480.76,39.1,0.70862,0.00019,16.41809]
[1779572514297,38.38,76484.49,39.1,0.70932,0.00019,16.40058]
[1779572514877,38.38,76496.56,39.1,0.71156,0.00019,16.3435]
[1779572515884,38.38,76493.92,39.1,0.71107,0.00019,16.35606]
[1779572516891,38.39,76489.59,39.1,0.71027,0.00019,16.37657]
[1779572518905,38.39,76486.43,39.1,0.70967,0.00019,16.39159]
[1779572522935,38.39,76490.13,39.1,0.71036,0.00019,16.37426]
[1779572523941,38.39,76492.35,39.1,0.71077,0.00019,16.3638]
[1779572524949,38.39,76496.33,39.1,0.71151,0.00019,16.34493]
[1779572525956,38.39,76499.81,39.1,0.71216,0.00019,16.32837]
[1779572528976,38.39,76501.62,39.1,0.71249,0.00019,16.31975]
[1779572534012,38.39,76501.77,39.1,0.71252,0.00019,16.31907]
[1779572539047,38.39,76501.46,39.1,0.71246,0.00019,16.32058]
[1779572540054,38.39,76499.58,39.1,0.71211,0.00019,16.32954]
[1779572542068,38.39,76504.18,39.1,0.71296,0.00019,16.30762]
[1779572543074,38.39,76508.3,39.1,0.71373,0.00019,16.28794]
[1779572545090,38.39,76510.02,39.1,0.71404,0.00019,16.27979]
[1779572550126,38.39,76511.08,39.1,0.71423,0.00018,16.27484]
[1779572552069,38.39,76511.08,39.1,0.71423,0.00018,16.27484]
[1779572552146,38.39,76516.95,39.1,0.71536,0.00018,16.24144]
[1779572553155,38.39,76516.95,39.1,0.71536,0.00018,16.24144]
[1779572553620,38.39,76516.95,39.1,0.71536,0.00018,16.24144]
[1779572553693,38.39,76527.79,39.1,0.71738,0.00018,16.18857]
[1779572554155,38.39,76547.71,39.1,0.72103,0.00018,16.09123]
[1779572555021,38.39,76547.71,39.1,0.72103,0.00018,16.09123]
[1779572555162,38.39,76558.09,39.1,0.72293,0.00018,16.03989]
[1779572556169,38.39,76562.37,39.1,0.72371,0.00018,16.01864]
[1779572557282,38.39,76562.37,39.1,0.72371,0.00018,16.01864]
[1779572557381,38.39,76562.37,39.1,0.72371,0.00018,16.01864]
[1779572557429,38.38,76569.34,39.1,0.72498,0.00018,15.98389]
[1779572559224,38.38,76570.42,39.1,0.72517,0.00018,15.9785]
[1779572559286,38.39,76570.89,39.1,0.72526,0.00018,15.97619]
[1779572563233,38.38,76571.55,39.1,0.72538,0.00018,15.97286]
[1779572563331,38.38,76574.03,39.1,0.72583,0.00018,15.96048]
[1779572564226,38.38,76577.5,39.1,0.72645,0.00018,15.94311]
[1779572567246,38.39,76579.34,39.1,0.72679,0.00018,15.9339]
[1779572571275,38.39,76581.12,39.1,0.72711,0.00018,15.92504]
[1779572572282,38.39,76583.84,39.1,0.7276,0.00018,15.91138]
[1779572574296,38.39,76589.49,39.1,0.72861,0.00018,15.88298]
[1779572575302,38.39,76586.98,39.1,0.72816,0.00018,15.89571]
[1779572578324,38.39,76584.54,39.1,0.72771,0.00018,15.90814]
[1779572582352,38.39,76581.18,39.1,0.7271,0.00018,15.92515]
[1779572583359,38.39,76578.68,39.1,0.72665,0.00018,15.93771]
[1779572585373,38.39,76588.37,39.1,0.7284,0.00018,15.8889]
[1779572587387,38.39,76587.23,39.1,0.72819,0.00018,15.89472]
[1779572588394,38.39,76591.0,39.1,0.72887,0.00018,15.87567]
[1779572590408,38.39,76598.65,39.1,0.73025,0.00018,15.83686]
[1779572591414,38.39,76601.59,39.1,0.73078,0.00018,15.82188]
[1779572592422,38.39,76603.37,39.1,0.7311,0.00018,15.81279]
[1779572593062,38.39,76603.37,39.1,0.7311,0.00018,15.81279]
[1779572593452,38.39,76603.37,39.1,0.7311,0.00018,15.81279]
[1779572593477,38.39,76612.81,39.1,0.7328,0.00018,15.76454]
[1779572594435,38.39,76619.08,39.1,0.73392,0.00018,15.73237]
[1779572597457,38.38,76615.28,39.1,0.73325,0.00018,15.75151]
[1779572598464,38.38,76613.68,39.1,0.73297,0.00018,15.75953]
[1779572599712,38.38,76607.29,39.1,0.73183,0.00018,15.79206]
[1779572600478,38.38,76605.1,39.1,0.73144,0.00018,15.80306]
[1779572605512,38.38,76605.34,39.1,0.73152,0.00018,15.801]
[1779572610548,38.37,76605.53,39.1,0.73157,0.00018,15.79931]
[1779572615583,38.37,76605.49,39.1,0.73164,0.00018,15.79367]
[1779572620617,38.36,76603.78,39.1,0.73135,0.00018,15.80186]
[1779572621491,38.36,76603.78,39.1,0.73135,0.00018,15.80186]
[1779572621626,38.36,76603.1,39.1,0.73123,0.00018,15.80522]
[1779572623639,38.36,76601.34,39.1,0.73092,0.00018,15.81395]
[1779572624646,38.36,76599.66,39.1,0.73062,0.00018,15.82238]
[1779572625653,38.36,76593.64,39.1,0.72954,0.00018,15.85285]
[1779572626660,38.36,76587.15,39.1,0.72837,0.00018,15.88561]
[1779572628674,38.36,76577.83,39.1,0.7267,0.00018,15.93233]
[1779572630688,38.36,76585.97,39.1,0.72818,0.00018,15.89098]
[1779572631695,38.35,76592.57,39.1,0.72938,0.00018,15.8574]
[1779572636730,38.34,76584.65,39.1,0.72803,0.00018,15.89519]
[1779572637736,38.34,76582.28,39.1,0.7276,0.00018,15.90698]
[1779572640757,38.33,76580.01,39.1,0.72721,0.00018,15.91791]
[1779572641766,38.33,76582.13,39.1,0.7276,0.00018,15.90711]
[1779572646801,38.33,76583.56,39.1,0.72787,0.00018,15.89953]
[1779572651836,38.33,76586.84,39.1,0.72847,0.00018,15.88263]
[1779572652843,38.33,76591.31,39.1,0.72928,0.00018,15.85991]
[1779572657878,38.33,76591.53,39.1,0.72934,0.00018,15.85846]
[1779572659892,38.32,76593.6,39.1,0.72971,0.00018,15.84783]
[1779572661906,38.32,76595.43,39.1,0.73005,0.00018,15.83829]
[1779572667947,38.32,76595.38,39.1,0.73007,0.00018,15.83782]
[1779572671975,38.31,76592.1,39.1,0.72954,0.00018,15.84875]
[1779572674996,38.31,76590.43,39.1,0.72925,0.00018,15.85681]
[1779572680032,38.31,76589.36,39.1,0.72908,0.00018,15.86167]
[1779572688088,38.3,76590.23,39.1,0.72927,0.00018,15.85631]
[1779572691108,38.3,76593.56,39.1,0.72988,0.00018,15.83904]
[1779572693123,38.3,76595.32,39.1,0.7302,0.00018,15.8299]
[1779572694566,38.3,76599.73,39.1,0.73101,0.00018,15.80724]
[1779572695137,38.3,76608.82,39.1,0.73264,0.00018,15.76075]
[1779572696144,38.3,76612.26,39.1,0.73326,0.00018,15.74298]
[1779572701178,38.29,76612.64,39.1,0.73334,0.00018,15.74052]
[1779572706214,38.29,76613.62,39.1,0.73354,0.00018,15.73497]
[1779572711249,38.29,76613.67,39.1,0.73356,0.00018,15.7342]
[1779572713263,38.28,76615.3,39.1,0.73386,0.00018,15.72561]
[1779572717082,38.28,76615.82,39.1,0.73397,0.00018,15.72255]
[1779572717291,38.28,76618.37,39.1,0.73442,0.00018,15.7094]
[1779572718298,38.28,76620.64,39.1,0.73483,0.00018,15.69759]
[1779572722326,38.28,76622.12,39.1,0.73511,0.00018,15.68963]
[1779572727360,38.28,76622.65,39.1,0.73521,0.00018,15.6865]
[1779572732395,38.27,76633.84,39.1,0.73727,0.00018,15.62273]
[1779572733403,38.27,76638.78,39.1,0.73815,0.00018,15.5968]
[1779572734292,38.27,76638.78,39.1,0.73815,0.00018,15.5968]
[1779572734410,38.27,76640.48,39.1,0.73846,0.00018,15.58781]
[1779572735417,38.27,76642.41,39.1,0.7388,0.00018,15.57763]
[1779572738438,38.27,76644.04,39.1,0.7391,0.00018,15.56887]
[1779572741459,38.27,76642.71,39.1,0.73887,0.00018,15.57557]
[1779572745487,38.27,76644.95,39.1,0.73928,0.00018,15.56357]
[1779572746494,38.27,76646.78,39.1,0.73961,0.00018,15.55391]
[1779572748508,38.27,76650.54,39.1,0.74027,0.00018,15.53407]
[1779572749515,38.27,76652.74,39.1,0.74067,0.00018,15.52237]
[1779572750521,38.27,76649.65,39.1,0.74012,0.00018,15.53856]
[1779572751529,38.26,76646.96,39.1,0.73965,0.00018,15.55262]
[1779572752550,38.26,76646.96,39.1,0.73965,0.00018,15.55262]
[1779572752606,38.26,76646.96,39.1,0.73965,0.00018,15.55262]
[1779572752878,38.26,76646.96,39.1,0.73965,0.00018,15.55262]
[1779572752717,38.26,76646.62,39.1,0.73959,0.00018,15.55433]
[1779572753619,38.26,76658.8,39.1,0.74174,0.00018,15.49024]
[1779572754565,38.26,76652.54,39.1,0.74064,0.00018,15.52307]
[1779572755572,38.26,76646.72,39.1,0.73962,0.00018,15.55361]
[1779572756636,38.26,76646.72,39.1,0.73962,0.00018,15.55361]
[1779572757586,38.26,76642.86,39.1,0.73894,0.00018,15.57373]
[1779572758593,38.26,76640.72,39.1,0.73856,0.00018,15.58485]
[1779572761613,38.26,76638.31,39.1,0.73814,0.00018,15.59718]
[1779572766648,38.26,76638.77,39.1,0.73824,0.00018,15.59432]
[1779572769670,38.26,76636.31,39.1,0.73781,0.00018,15.60688]
[1779572773698,38.25,76640.89,39.1,0.73863,0.00018,15.58255]
[1779572774704,38.25,76643.64,39.1,0.73912,0.00018,15.56808]
[1779572776719,38.25,76650.66,39.1,0.74037,0.00018,15.53112]
[1779572777725,38.25,76653.29,39.1,0.74084,0.00018,15.51725]
[1779572778733,38.25,76651.07,39.1,0.74044,0.00018,15.52892]
[1779572780748,38.25,76645.86,39.1,0.73952,0.00018,15.55625]
[1779572781755,38.25,76643.52,39.1,0.73911,0.00018,15.56847]
[1779572786793,38.25,76641.54,39.1,0.73877,0.00018,15.57852]
[1779572789814,38.25,76633.3,39.1,0.73731,0.00018,15.62132]
[1779572790825,38.25,76623.61,39.1,0.73559,0.00018,15.67157]
[1779572791298,38.25,76623.61,39.1,0.73559,0.00018,15.67157]
[1779572791830,38.25,76585.05,39.1,0.72867,0.00018,15.86485]
[1779572792837,38.25,76576.13,39.1,0.72706,0.00018,15.90987]
[1779572793844,38.25,76573.95,39.1,0.72667,0.00018,15.92074]
[1779572794984,38.25,76573.95,39.1,0.72667,0.00018,15.92074]
[1779572795861,38.25,76583.24,39.1,0.72836,0.00018,15.87359]
[1779572796868,38.25,76588.43,39.1,0.7293,0.00018,15.84715]
[1779572797875,38.25,76592.11,39.1,0.72997,0.00018,15.82834]
[1779572802910,38.25,76584.58,39.1,0.72862,0.00018,15.86639]
[1779572803917,38.25,76580.04,39.1,0.7278,0.00018,15.88935]
[1779572804923,38.25,76578.16,39.1,0.72746,0.00018,15.89879]
[1779572805935,38.25,76574.08,39.1,0.72672,0.00018,15.9193]
[1779572806942,38.25,76566.7,39.1,0.72538,0.00018,15.95635]
[1779572807949,38.25,76561.71,39.1,0.72447,0.00018,15.98127]
[1779572809035,38.25,76562.59,39.1,0.72463,0.00018,15.97678]
[1779572809963,38.25,76551.76,39.1,0.72265,0.00018,16.03077]
[1779572810528,38.25,76551.76,39.1,0.72265,0.00018,16.03077]
[1779572810970,38.24,76554.21,39.1,0.7231,0.00018,16.01853]
[1779572811977,38.24,76557.54,39.1,0.72372,0.00018,16.00177]
[1779572817013,38.24,76553.08,39.1,0.72293,0.00018,16.02321]
[1779572819873,38.24,76551.67,39.1,0.72267,0.00018,16.0301]
[1779572819925,38.24,76547.91,39.1,0.72199,0.00018,16.04853]
[1779572820034,38.24,76540.83,39.1,0.72069,0.00018,16.08354]
[1779572821450,38.23,76538.04,39.1,0.72019,0.00018,16.09714]
[1779572822048,38.23,76533.37,39.1,0.71933,0.00018,16.11998]
[1779572823093,38.23,76533.37,39.1,0.71933,0.00018,16.11998]
[1779572823907,38.23,76533.37,39.1,0.71933,0.00018,16.11998]
[1779572823998,38.23,76537.8,39.1,0.72016,0.00018,16.0979]
[1779572824847,38.23,76554.43,39.1,0.72321,0.00018,16.01545]
[1779572825077,38.23,76562.95,39.1,0.72477,0.00018,15.97293]
[1779572826084,38.23,76559.47,39.1,0.72414,0.00018,15.99019]
[1779572827091,38.23,76536.39,39.1,0.71991,0.00018,16.10461]
[1779572828098,38.23,76531.81,39.1,0.71906,0.00018,16.12705]
[1779572829105,38.23,76535.16,39.1,0.71969,0.00018,16.11048]
[1779572830112,38.23,76538.37,39.1,0.72028,0.00018,16.09456]
[1779572831119,38.23,76541.45,39.1,0.72085,0.00018,16.07926]
[1779572832126,38.23,76549.64,39.1,0.72236,0.00018,16.03861]
[1779572833133,38.23,76555.37,39.1,0.72341,0.00018,16.00998]
[1779572835147,38.22,76557.31,39.1,0.72377,0.00018,16.00012]
[1779572837163,38.22,76547.3,39.1,0.72195,0.00018,16.04976]
[1779572838170,38.22,76544.57,39.1,0.72145,0.00018,16.06321]
[1779572843206,38.22,76545.31,39.1,0.7216,0.00018,16.05918]
[1779572848240,38.22,76545.75,39.1,0.72169,0.00018,16.05662]
[1779572851262,38.22,76543.13,39.1,0.72126,0.00018,16.06416]
[1779572852269,38.22,76539.27,39.1,0.72055,0.00018,16.08321]
[1779572853276,38.22,76535.56,39.1,0.71987,0.00018,16.10145]
[1779572858311,38.21,76534.6,39.1,0.71971,0.00018,16.10588]
[1779572863346,38.21,76534.98,39.1,0.71979,0.00018,16.10372]
[1779572868381,38.21,76533.68,39.1,0.71956,0.00018,16.10984]
[1779572873416,38.21,76532.08,39.1,0.71927,0.00018,16.11738]
[1779572875430,38.21,76529.35,39.1,0.71877,0.00018,16.13069]
[1779572877444,38.21,76526.29,39.1,0.71821,0.00018,16.14564]
[1779572880465,38.2,76519.78,39.1,0.71701,0.00019,16.17733]
[1779572883486,38.2,76516.38,39.1,0.71638,0.00019,16.1937]
[1779572884492,38.2,76511.16,39.1,0.71542,0.00019,16.21896]
[1779572885499,38.2,76508.67,39.1,0.71495,0.00019,16.231]
[1779572887514,38.2,76512.93,39.1,0.71575,0.00019,16.21032]
[1779572889528,38.2,76515.16,39.1,0.71616,0.00019,16.19941]
[1779572891542,38.2,76517.96,39.1,0.71669,0.00019,16.18575]
[1779572895072,38.2,76521.25,39.1,0.7173,0.00019,16.16963]
[1779572895570,38.2,76530.8,39.1,0.71906,0.00018,16.1229]
[1779572896576,38.2,76535.76,39.1,0.71998,0.00018,16.0984]
[1779572898591,38.2,76537.36,39.1,0.72028,0.00018,16.09033]
[1779572901612,38.2,76539.35,39.1,0.72066,0.00018,16.08019]
[1779572903627,38.19,76541.53,39.1,0.72107,0.00018,16.06912]
[1779572905640,38.19,76536.86,39.1,0.72022,0.00018,16.092]
[1779572906646,38.19,76534.7,39.1,0.71983,0.00018,16.10252]
[1779572907654,38.19,76530.61,39.1,0.71907,0.00018,16.12255]
[1779572910675,38.19,76524.21,39.1,0.7179,0.00019,16.1536]
[1779572911682,38.19,76522.13,39.1,0.71757,0.00019,16.15844]
[1779572912689,38.19,76519.22,39.1,0.71703,0.00019,16.17255]
[1779572917998,38.18,76518.0,39.1,0.71682,0.00019,16.1781]
[1779572918083,38.18,76515.81,39.1,0.71642,0.00019,16.18868]
[1779572918731,38.18,76513.16,39.1,0.71593,0.00019,16.20147]
[1779572920745,38.18,76510.18,39.1,0.71538,0.00019,16.21573]
[1779572922759,38.18,76515.9,39.1,0.71645,0.00019,16.18772]
[1779572923766,38.18,76518.82,39.1,0.717,0.00019,16.17341]
[1779572926787,38.18,76520.88,39.1,0.71739,0.00019,16.16313]
[1779572931823,38.17,76520.53,39.1,0.71734,0.00019,16.16436]
[1779572935851,38.17,76522.77,39.1,0.71778,0.00019,16.15289]
[1779572937312,38.17,76522.7,39.1,0.71777,0.00019,16.1531]
[1779572937385,38.17,76522.7,39.1,0.71777,0.00019,16.1531]
[1779572938077,38.17,76522.7,39.1,0.71777,0.00019,16.1531]
[1779572938086,38.17,76513.65,39.1,0.71609,0.00019,16.19709]
[1779572938878,38.17,76507.98,39.1,0.71505,0.00019,16.22443]
[1779572939885,38.17,76505.53,39.1,0.7146,0.00019,16.2361]
[1779572941470,38.16,76505.61,39.1,0.71462,0.00019,16.23551]
[1779572941594,38.16,76505.61,39.1,0.71462,0.00019,16.23551]
[1779572941798,38.16,76505.61,39.1,0.71462,0.00019,16.23551]
[1779572941899,38.16,76505.65,39.1,0.71463,0.00019,16.23511]
[1779572943952,38.16,76496.08,39.1,0.71286,0.00019,16.28095]
[1779572944959,38.16,76490.01,39.1,0.71173,0.00019,16.30991]
[1779572946973,38.16,76494.66,39.1,0.71261,0.00019,16.28732]
[1779572947990,38.16,76497.94,39.1,0.71323,0.00019,16.27141]
[1779572950010,38.15,76483.57,39.1,0.71055,0.00019,16.33986]
[1779572951017,38.15,76486.39,39.1,0.71109,0.00019,16.32625]
[1779572954038,38.15,76489.24,39.1,0.71164,0.00019,16.31222]
[1779572959072,38.14,76491.36,39.1,0.71205,0.00019,16.30148]
[1779572963101,38.14,76494.36,39.1,0.71264,0.00019,16.28655]
[1779572966122,38.14,76496.79,39.1,0.71311,0.00019,16.27439]
[1779572968135,38.13,76499.42,39.1,0.71361,0.00019,16.26144]
[1779572972164,38.13,76501.55,39.1,0.71407,0.00019,16.24545]
[1779572977199,38.12,76503.72,39.1,0.7145,0.00019,16.23437]
[1779572982234,38.12,76504.69,39.1,0.71471,0.00019,16.22899]
[1779572987269,38.1,76505.24,39.1,0.7149,0.00019,16.22394]
[1779572991297,38.1,76509.85,39.1,0.71578,0.00019,16.20076]
[1779572992305,38.09,76511.97,39.1,0.71619,0.00019,16.19023]
[1779572994326,38.09,76516.66,39.1,0.71707,0.00019,16.16693]
[1779572996339,38.06,76521.46,39.1,0.7181,0.00019,16.13961]
[1779572998356,38.03,76526.38,39.1,0.71917,0.00019,16.1113]
[1779572999364,38.03,76529.64,39.1,0.71978,0.00019,16.09501]
[1779573000371,38.03,76538.41,39.1,0.72141,0.00018,16.05134]
[1779573002385,38.03,76541.82,39.1,0.72204,0.00018,16.03408]
[1779573003392,38.03,76549.13,39.1,0.7234,0.00018,15.99743]
[1779573004399,38.03,76565.05,39.1,0.72633,0.00018,15.91703]
[1779573005901,38.03,76565.05,39.1,0.72633,0.00018,15.91703]
[1779573006051,38.03,76565.05,39.1,0.72633,0.00018,15.91703]
[1779573006058,38.01,76579.21,39.1,0.72901,0.00018,15.84214]
[1779573006414,38.01,76585.24,39.1,0.73011,0.00018,15.81128]
[1779573008772,38.0,76586.59,39.1,0.73036,0.00018,15.80416]
[1779573009436,38.0,76592.88,39.1,0.73152,0.00018,15.77144]
[1779573010443,37.99,76596.38,39.1,0.73221,0.00018,15.75186]
[1779573012457,37.97,76601.86,39.1,0.73331,0.00018,15.72018]
[1779573013464,37.96,76598.67,39.1,0.73278,0.00018,15.73521]
[1779573014470,37.95,76596.99,39.1,0.73253,0.00018,15.74231]
[1779573015634,37.95,76596.99,39.1,0.73253,0.00018,15.74231]
[1779573016485,37.93,76601.1,39.1,0.73338,0.00018,15.71803]
[1779573018500,37.93,76599.18,39.1,0.73304,0.00018,15.7277]
[1779573020514,37.92,76597.48,39.1,0.7328,0.00018,15.73444]
[1779573021522,37.9,76599.35,39.1,0.7332,0.00018,15.72286]
[1779573022531,37.89,76601.33,39.1,0.73362,0.00018,15.71083]
[1779573024220,37.89,76601.33,39.1,0.73362,0.00018,15.71083]
[1779573024545,37.87,76599.55,39.1,0.7334,0.00018,15.71693]
[1779573025552,37.87,76593.85,39.1,0.73237,0.00018,15.74638]
[1779573026559,37.87,76590.93,39.1,0.73185,0.00018,15.76137]
[1779573028142,37.87,76590.93,39.1,0.73185,0.00018,15.76137]
[1779573032601,37.86,76588.63,39.1,0.7315,0.00018,15.76715]
[1779573034615,37.86,76581.36,39.1,0.73019,0.00018,15.80438]
[1779573035622,37.86,76577.78,39.1,0.72957,0.00018,15.8217]
[1779573036629,37.85,76583.35,39.1,0.73059,0.00018,15.79288]
[1779573037636,37.85,76590.45,39.1,0.73189,0.00018,15.75603]
[1779573038643,37.85,76599.33,39.1,0.73351,0.00018,15.70974]
[1779573040657,37.85,76596.55,39.1,0.73302,0.00018,15.72392]
[1779573041664,37.85,76593.86,39.1,0.73253,0.00018,15.73777]
[1779573043677,37.85,76592.04,39.1,0.73221,0.00018,15.74694]
[1779573048713,37.83,76590.17,39.1,0.73194,0.00018,15.75455]
[1779573052742,37.83,76596.69,39.1,0.73315,0.00018,15.72009]
[1779573053749,37.83,76600.67,39.1,0.73388,0.00018,15.69913]
[1779573054757,37.83,76604.47,39.1,0.73457,0.00018,15.6791]
[1779573055763,37.83,76608.55,39.1,0.73532,0.00018,15.65755]
[1779573058784,37.82,76612.06,39.1,0.73597,0.00018,15.63866]
[1779573059601,37.82,76612.06,39.1,0.73597,0.00018,15.63866]
[1779573059623,37.82,76612.06,39.1,0.73597,0.00018,15.63866]
[1779573059791,37.82,76615.14,39.1,0.73654,0.00018,15.62219]
[1779573060421,37.82,76615.14,39.1,0.73654,0.00018,15.62219]
[1779573060798,37.82,76620.66,39.1,0.73753,0.00018,15.59312]
[1779573061805,37.82,76626.93,39.1,0.73866,0.00018,15.55986]
[1779573063819,37.82,76625.13,39.1,0.73835,0.00018,15.5692]
[1779573065833,37.82,76627.42,39.1,0.73877,0.00018,15.55682]
[1779573066840,37.82,76631.61,39.1,0.73952,0.00018,15.53452]
[1779573068854,37.8,76634.68,39.1,0.74017,0.00018,15.51522]
[1779573069929,37.8,76645.29,39.1,0.74207,0.00018,15.45842]
[1779573070868,37.8,76649.86,39.1,0.74289,0.00018,15.43382]
[1779573075903,37.79,76651.68,39.1,0.74323,0.00018,15.42353]
[1779573080938,37.79,76652.25,39.1,0.74336,0.00018,15.41974]
[1779573081945,37.79,76653.76,39.1,0.74363,0.00018,15.41148]
[1779573086980,37.78,76654.4,39.1,0.74377,0.00018,15.40736]
[1779573087987,37.78,76658.28,39.1,0.74446,0.00018,15.3863]
[1779573088449,37.78,76658.28,39.1,0.74446,0.00018,15.3863]
[1779573088994,37.78,76664.98,39.1,0.7457,0.00018,15.34866]
[1779573090010,37.77,76667.32,39.1,0.74615,0.00018,15.33495]
[1779573092015,37.76,76665.9,39.1,0.746,0.00018,15.33552]
[1779573093022,37.75,76662.15,39.1,0.74536,0.00018,15.35488]
[1779573095036,37.75,76659.41,39.1,0.74489,0.00018,15.36945]
[1779573098057,37.75,76663.21,39.1,0.74557,0.00018,15.3485]
[1779573101078,37.75,76665.23,39.1,0.74594,0.00018,15.33725]
[1779573105106,37.75,76666.71,39.1,0.74622,0.00018,15.32883]
[1779573106116,37.74,76669.75,39.1,0.74676,0.00018,15.31223]
[1779573108128,37.73,76671.63,39.1,0.74718,0.00018,15.29931]
[1779573113163,37.72,76671.33,39.1,0.74715,0.00018,15.30019]
[1779573118198,37.71,76670.83,39.1,0.74712,0.00018,15.30085]
[1779573123233,37.69,76670.15,39.1,0.74711,0.00018,15.30125]
[1779573124240,37.69,76673.79,39.1,0.74776,0.00018,15.28126]
[1779573128736,37.68,76674.33,39.1,0.7479,0.00018,15.27665]
[1779573129275,37.68,76666.12,39.1,0.74645,0.00018,15.32137]
[1779573130282,37.68,76668.09,39.1,0.74681,0.00018,15.31035]
[1779573132641,37.68,76668.63,39.1,0.74691,0.00018,15.3072]
[1779573133303,37.68,76667.64,39.1,0.74674,0.00018,15.31248]
[1779573139345,37.67,76667.98,39.1,0.74683,0.00018,15.30973]
[1779573142365,37.67,76666.55,39.1,0.74659,0.00018,15.31703]
[1779573143373,37.67,76665.14,39.1,0.74634,0.00018,15.32453]
[1779573148409,37.67,76663.84,39.1,0.74614,0.00018,15.33071]
[1779573149416,37.66,76660.09,39.1,0.74548,0.00018,15.35089]
[1779573150423,37.66,76658.24,39.1,0.74515,0.00018,15.36077]
[1779573152436,37.66,76655.13,39.1,0.74466,0.00018,15.37199]
[1779573153444,37.66,76653.28,39.1,0.74433,0.00018,15.38184]
[1779573157472,37.66,76649.12,39.1,0.74361,0.00018,15.40363]
[1779573158479,37.66,76647.28,39.1,0.74329,0.00018,15.41337]
[1779573163514,37.65,76646.45,39.1,0.74317,0.00018,15.41699]
[1779573166535,37.65,76643.84,39.1,0.74271,0.00018,15.43063]
[1779573168992,37.65,76638.47,39.1,0.74176,0.00018,15.45909]
[1779573169557,37.65,76636.38,39.1,0.74139,0.00018,15.47031]
[1779573174593,37.64,76636.17,39.1,0.74137,0.00018,15.47069]
[1779573177614,37.64,76637.88,39.1,0.7417,0.00018,15.4611]
[1779573179628,37.64,76639.78,39.1,0.74205,0.00018,15.4506]
[1779573184663,37.63,76640.26,39.1,0.74215,0.00018,15.44736]
[1779573191711,37.62,76640.39,39.1,0.74224,0.00018,15.4447]
[1779573196747,37.62,76639.43,39.1,0.74209,0.00018,15.4493]
[1779573198761,37.62,76635.69,39.1,0.74142,0.00018,15.46914]
[1779573199768,37.62,76633.45,39.1,0.74102,0.00018,15.48105]
[1779573200775,37.62,76624.58,39.1,0.73943,0.00018,15.52836]
[1779573201782,37.61,76602.68,39.1,0.73546,0.00018,15.64439]
[1779573202789,37.61,76597.83,39.1,0.73458,0.00018,15.66982]
[1779573204134,37.61,76594.16,39.1,0.73392,0.00018,15.6888]
[1779573205226,37.61,76591.6,39.1,0.73346,0.00018,15.70205]
[1779573207824,37.61,76587.87,39.1,0.73279,0.00018,15.72134]
[1779573211412,37.6,76599.74,39.1,0.73505,0.00018,15.6523]
[1779573211852,37.6,76621.77,39.1,0.73905,0.00018,15.53554]
[1779573212858,37.6,76628.73,39.1,0.74031,0.00018,15.49816]
[1779573213866,37.6,76626.6,39.1,0.73993,0.00018,15.50954]
[1779573214873,37.6,76624.69,39.1,0.73959,0.00018,15.51972]
[1779573216886,37.6,76629.48,39.1,0.74045,0.00018,15.49403]
[1779573221923,37.6,76631.05,39.1,0.74075,0.00018,15.48529]
[1779573226957,37.59,76631.0,39.1,0.74075,0.00018,15.4852]
[1779573231991,37.59,76630.78,39.1,0.74073,0.00018,15.48587]
[1779573237028,37.59,76631.03,39.1,0.74079,0.00018,15.48402]
[1779573242063,37.58,76631.65,39.1,0.74092,0.00018,15.47995]
[1779573245084,37.58,76627.97,39.1,0.74027,0.00018,15.49931]
[1779573246091,37.58,76625.45,39.1,0.73982,0.00018,15.51268]
[1779573250119,37.58,76622.73,39.1,0.73935,0.00018,15.52671]
[1779573251126,37.58,76614.22,39.1,0.73781,0.00018,15.57201]
[1779573252133,37.58,76617.96,39.1,0.73849,0.00018,15.55201]
[1779573253141,37.58,76620.54,39.1,0.73896,0.00018,15.53819]
[1779573256162,37.57,76624.73,39.1,0.73972,0.00018,15.51559]
[1779573257169,37.57,76629.7,39.1,0.74062,0.00018,15.48889]
[1779573258176,37.57,76633.31,39.1,0.74128,0.00018,15.46941]
[1779573259182,37.57,76638.78,39.1,0.74226,0.00018,15.4399]
[1779573260190,37.57,76640.53,39.1,0.74258,0.00018,15.43039]
[1779573262204,37.57,76642.25,39.1,0.74289,0.00018,15.42098]
[1779573266232,37.57,76644.06,39.1,0.74322,0.00018,15.411]
[1779573272275,37.57,76643.88,39.1,0.74325,0.00018,15.40638]
[1779573277310,37.57,76643.74,39.1,0.74324,0.00018,15.40674]
[1779573282345,37.56,76642.79,39.1,0.74308,0.00018,15.41142]
[1779573287380,37.56,76644.25,39.1,0.74336,0.00018,15.40307]
[1779573289395,37.56,76650.59,39.1,0.7445,0.00018,15.36857]
[1779573290402,37.56,76653.53,39.1,0.74503,0.00018,15.35253]
[1779573295437,37.56,76655.91,39.1,0.74547,0.00018,15.33908]
[1779573300472,37.55,76656.17,39.1,0.74553,0.00018,15.33709]
[1779573301479,37.55,76658.96,39.1,0.74604,0.00018,15.32175]
[1779573304500,37.53,76661.71,39.1,0.74664,0.00018,15.3032]
[1779573309535,37.51,76661.79,39.1,0.74677,0.00018,15.29904]
[1779573314570,37.51,76660.34,39.1,0.74653,0.00018,15.30654]
[1779573319606,37.51,76660.64,39.1,0.74659,0.00018,15.30449]
[1779573322627,37.5,76657.92,39.1,0.74611,0.00018,15.31911]
[1779573330684,37.5,76658.52,39.1,0.74624,0.00018,15.31531]
[1779573334713,37.5,76660.45,39.1,0.74664,0.00018,15.29923]
[1779573336727,37.5,76663.63,39.1,0.74721,0.00018,15.28171]
[1779573338301,37.5,76663.63,39.1,0.74721,0.00018,15.28171]
[1779573338391,37.49,76663.65,39.1,0.74724,0.00018,15.28082]
[1779573338741,37.49,76671.91,39.1,0.74871,0.00018,15.23549]
[1779573340516,37.49,76671.91,39.1,0.74871,0.00018,15.23549]
[1779573340546,37.5,76677.14,39.1,0.74964,0.00018,15.20672]
[1779573341762,37.49,76682.23,39.1,0.75054,0.00018,15.17858]
[1779573342664,37.49,76682.23,39.1,0.75054,0.00018,15.17858]
[1779573343329,37.49,76682.23,39.1,0.75054,0.00018,15.17858]
[1779573343430,37.49,76687.72,39.1,0.75152,0.00018,15.14793]
[1779573343875,37.49,76700.01,39.1,0.75368,0.00018,15.07963]
[1779573345538,37.49,76702.87,39.1,0.75419,0.00018,15.06345]
[1779573345864,37.49,76704.46,39.1,0.75447,0.00018,15.05457]
[1779573347804,37.49,76706.22,39.1,0.75479,0.00018,15.04448]
[1779573350825,37.49,76707.92,39.1,0.7551,0.00018,15.03448]
[1779573351832,37.49,76706.08,39.1,0.75478,0.00018,15.04474]
[1779573353846,37.49,76699.94,39.1,0.75371,0.00018,15.07894]
[1779573354853,37.49,76696.67,39.1,0.75313,0.00018,15.0971]
[1779573357874,37.49,76695.34,39.1,0.7529,0.00018,15.10427]
[1779573362909,37.48,76695.39,39.1,0.75293,0.00018,15.10354]
[1779573367944,37.48,76698.06,39.1,0.75341,0.00018,15.08822]
[1779573368951,37.48,76701.82,39.1,0.75407,0.00018,15.06718]
[1779573370965,37.48,76705.59,39.1,0.75474,0.00018,15.04601]
[1779573371972,37.48,76707.53,39.1,0.75508,0.00018,15.03512]
[1779573373262,37.48,76707.53,39.1,0.75508,0.00018,15.03512]
[1779573373320,37.48,76712.96,39.1,0.75604,0.00017,15.0046]
[1779573373986,37.48,76716.19,39.1,0.7566,0.00017,14.98647]
[1779573375777,37.48,76716.88,39.1,0.75673,0.00017,14.98244]
[1779573375801,37.48,76716.88,39.1,0.75673,0.00017,14.98244]
[1779573376000,37.48,76719.25,39.1,0.75714,0.00017,14.96896]
[1779573378323,37.48,76722.05,39.1,0.75764,0.00017,14.95282]
[1779573379021,37.48,76725.78,39.1,0.75829,0.00017,14.93179]
[1779573380028,37.47,76727.4,39.1,0.75858,0.00017,14.92255]
[1779573382042,37.47,76729.14,39.1,0.75889,0.00017,14.91254]
[1779573386070,37.47,76727.18,39.1,0.75856,0.00017,14.9232]
[1779573387077,37.47,76723.66,39.1,0.75795,0.00017,14.94295]
[1779573389091,37.47,76725.94,39.1,0.75835,0.00017,14.92984]
[1779573391105,37.47,76724.02,39.1,0.75808,0.00017,14.93502]
[1779573396140,37.46,76723.38,39.1,0.75799,0.00017,14.93798]
[1779573402182,37.46,76723.5,39.1,0.75803,0.00017,14.93656]
[1779573407219,37.46,76722.1,39.1,0.7578,0.00017,14.94387]
[1779573410240,37.46,76724.94,39.1,0.75831,0.00017,14.9275]
[1779573413261,37.45,76732.6,39.1,0.75965,0.00017,14.88388]
[1779573418296,37.45,76734.36,39.1,0.75999,0.00017,14.87283]
[1779573423331,37.44,76735.52,39.1,0.76026,0.00017,14.86368]
[1779573430380,37.42,76734.64,39.1,0.76018,0.00017,14.86646]
[1779573432394,37.42,76736.6,39.1,0.76053,0.00017,14.85498]
[1779573436483,37.42,76734.45,39.1,0.76017,0.00017,14.86651]
[1779573436867,37.42,76734.45,39.1,0.76017,0.00017,14.86651]
[1779573437435,37.42,76710.84,39.1,0.75606,0.00018,14.99956]
[1779573438442,37.42,76704.63,39.1,0.75498,0.00018,15.03426]
[1779573440456,37.41,76700.32,39.1,0.75423,0.00018,15.05795]
[1779573445491,37.41,76701.17,39.1,0.75441,0.00018,15.05234]
[1779573447505,37.41,76706.36,39.1,0.75533,0.00018,15.02293]
[1779573449519,37.41,76708.19,39.1,0.75566,0.00018,15.01239]
[1779573450526,37.41,76709.88,39.1,0.75596,0.00018,15.00278]
[1779573451533,37.4,76712.74,39.1,0.75652,0.00018,14.98114]
[1779573452540,37.4,76718.4,39.1,0.75751,0.00017,14.94909]
[1779573456568,37.4,76715.2,39.1,0.75697,0.00018,14.96662]
[1779573461602,37.4,76715.67,39.1,0.75708,0.00017,14.96318]
[1779573466638,37.39,76712.58,39.1,0.75656,0.00018,14.97987]
[1779573467645,37.39,76709.33,39.1,0.75599,0.00018,14.99803]
[1779573468652,37.39,76705.16,39.1,0.75526,0.00018,15.02131]
[1779573473686,37.39,76705.37,39.1,0.75532,0.00018,15.01933]
[1779573475701,37.39,76709.9,39.1,0.75613,0.00018,14.99357]
[1779573480736,37.38,76709.83,39.1,0.75613,0.00018,14.99335]
[1779573485771,37.38,76710.05,39.1,0.75619,0.00018,14.99148]
[1779573490806,37.37,76708.29,39.1,0.7559,0.00018,15.00068]
[1779573491813,37.37,76710.13,39.1,0.75623,0.00018,14.99018]
[1779573496848,37.37,76710.01,39.1,0.75623,0.00018,14.99021]
[1779573501885,37.37,76709.24,39.1,0.75611,0.00018,14.99391]
[1779573503904,37.37,76707.51,39.1,0.75582,0.00018,15.0034]
[1779573508939,37.36,76707.25,39.1,0.75579,0.00018,15.0042]
[1779573513974,37.36,76706.19,39.1,0.75568,0.00018,15.00418]
[1779573521023,37.35,76706.76,39.1,0.7558,0.00018,15.00018]
[1779573526058,37.35,76706.01,39.1,0.75568,0.00018,15.00385]
[1779573534113,37.35,76706.23,39.1,0.75575,0.00018,15.0017]
[1779573538332,37.35,76706.18,39.1,0.75575,0.00018,15.00187]
[1779573538369,37.35,76706.18,39.1,0.75575,0.00018,15.00187]
[1779573538413,37.34,76699.35,39.1,0.75456,0.00018,15.03979]
[1779573539149,37.34,76678.13,39.1,0.7508,0.00018,15.15823]
[1779573540156,37.34,76658.85,39.1,0.74736,0.00018,15.26471]
[1779573541163,37.34,76662.85,39.1,0.74808,0.00018,15.2426]
[1779573542170,37.34,76669.75,39.1,0.74932,0.00018,15.20434]
[1779573543177,37.34,76672.08,39.1,0.74974,0.00018,15.19132]
[1779573545195,37.34,76683.66,39.1,0.7518,0.00018,15.12677]
[1779573546202,37.34,76685.34,39.1,0.7521,0.00018,15.11735]
[1779573548405,37.34,76691.57,39.1,0.75321,0.00018,15.08245]
[1779573554258,37.33,76692.79,39.1,0.75345,0.00018,15.07484]
[1779573556271,37.33,76694.37,39.1,0.75374,0.00018,15.06567]
[1779573561307,37.33,76695.55,39.1,0.75397,0.00018,15.05832]
[1779573566342,37.32,76697.22,39.1,0.75429,0.00018,15.04818]
[1779573567349,37.32,76695.75,39.1,0.75403,0.00018,15.05627]
[1779573572384,37.32,76702.87,39.1,0.75536,0.00018,15.01019]
[1779573573391,37.32,76704.37,39.1,0.75563,0.00018,15.00162]
[1779573576413,37.32,76700.49,39.1,0.75496,0.00018,15.02311]
[1779573577419,37.32,76697.4,39.1,0.75441,0.00018,15.04046]
[1779573581447,37.31,76699.08,39.1,0.75473,0.00018,15.03047]
[1779573582454,37.31,76701.42,39.1,0.75514,0.00018,15.01721]
[1779573584468,37.31,76704.05,39.1,0.75561,0.00018,15.00224]
[1779573587490,37.31,76708.84,39.1,0.75646,0.00018,14.975]
[1779573588497,37.31,76714.26,39.1,0.75741,0.00018,14.94431]
[1779573590511,37.31,76716.98,39.1,0.75789,0.00018,14.92885]
[1779573595546,37.31,76717.53,39.1,0.75799,0.00018,14.9256]
[1779573597560,37.31,76719.62,39.1,0.75837,0.00017,14.91353]
[1779573601588,37.31,76728.22,39.1,0.75989,0.00017,14.86407]
[1779573602595,37.3,76735.4,39.1,0.76114,0.00017,14.82301]
[1779573603602,37.3,76731.33,39.1,0.76044,0.00017,14.84612]
[1779573604608,37.3,76729.73,39.1,0.76016,0.00017,14.85511]
[1779573606631,37.3,76724.57,39.1,0.75926,0.00017,14.88438]
[1779573607638,37.3,76722.55,39.1,0.75891,0.00017,14.89587]
[1779573609657,37.3,76732.6,39.1,0.76067,0.00017,14.8385]
[1779573610664,37.3,76735.42,39.1,0.76116,0.00017,14.82228]
[1779573611671,37.3,76738.04,39.1,0.76162,0.00017,14.8072]
[1779573612679,37.3,76741.63,39.1,0.76225,0.00017,14.78657]
[1779573616708,37.3,76744.13,39.1,0.76269,0.00017,14.77196]
[1779573617715,37.3,76746.17,39.1,0.76304,0.00017,14.76022]
[1779573618721,37.3,76744.68,39.1,0.76279,0.00017,14.76871]
[1779573623758,37.3,76748.32,39.1,0.76343,0.00017,14.74747]
[1779573628792,37.29,76748.13,39.1,0.76341,0.00017,14.74813]
[1779573632822,37.29,76749.68,39.1,0.76374,0.00017,14.73333]
[1779573635843,37.29,76743.75,39.1,0.76273,0.00017,14.767]
[1779573636850,37.29,76739.2,39.1,0.76194,0.00017,14.79299]
[1779573639871,37.29,76737.87,39.1,0.76172,0.00017,14.80029]
[1779573640877,37.29,76734.23,39.1,0.76109,0.00017,14.82098]
[1779573641885,37.29,76732.88,39.1,0.76086,0.00017,14.82855]
[1779573645913,37.28,76739.41,39.1,0.76201,0.00017,14.79069]
[1779573646920,37.28,76751.63,39.1,0.76413,0.00017,14.72048]
[1779573647612,37.28,76751.63,39.1,0.76413,0.00017,14.72043]
[1779573649740,37.28,76743.81,39.1,0.76278,0.00017,14.76521]
[1779573649941,37.28,76738.3,39.1,0.76182,0.00017,14.79677]
[1779573651955,37.28,76735.5,39.1,0.76134,0.00017,14.81256]
[1779573652962,37.28,76728.12,39.1,0.76006,0.00017,14.85459]
[1779573653969,37.28,76724.9,39.1,0.7595,0.00017,14.8728]
[1779573654975,37.28,76719.46,39.1,0.75855,0.00018,14.90367]
[1779573655983,37.28,76720.86,39.1,0.7588,0.00017,14.89565]
[1779573657999,37.28,76718.06,39.1,0.75831,0.00018,14.91145]
[1779573663035,37.28,76717.39,39.1,0.7582,0.00018,14.91502]
[1779573664042,37.28,76721.23,39.1,0.75887,0.00017,14.89318]
[1779573665049,37.28,76725.72,39.1,0.75966,0.00017,14.86763]
[1779573667063,37.28,76722.96,39.1,0.75918,0.00017,14.88326]
[1779573672101,37.28,76723.19,39.1,0.75922,0.00017,14.88197]
[1779573677136,37.28,76722.74,39.1,0.75914,0.00017,14.88456]
[1779573678143,37.28,76733.38,39.1,0.761,0.00017,14.82387]
[1779573679150,37.28,76737.54,39.1,0.76172,0.00017,14.8]
[1779573680157,37.28,76738.91,39.1,0.76196,0.00017,14.79208]
[1779573683178,37.28,76740.97,39.1,0.76233,0.00017,14.78007]
[1779573684185,37.28,76742.5,39.1,0.76259,0.00017,14.77124]
[1779573685192,37.28,76741.31,39.1,0.76239,0.00017,14.778]
[1779573690227,37.27,76745.31,39.1,0.76309,0.00017,14.75469]
[1779573691234,37.27,76747.32,39.1,0.7635,0.00017,14.73768]
[1779573692241,37.27,76750.18,39.1,0.76399,0.00017,14.72118]
[1779573697276,37.27,76749.82,39.1,0.76394,0.00017,14.72302]
[1779573700451,37.27,76751.15,39.1,0.76417,0.00017,14.71522]
[1779573704325,37.27,76749.32,39.1,0.76386,0.00017,14.72552]
[1779573709360,37.27,76746.01,39.1,0.7633,0.00017,14.74425]
[1779573715402,37.27,76743.5,39.1,0.76288,0.00017,14.75807]
[1779573721445,37.26,76743.8,39.1,0.76295,0.00017,14.75566]
[1779573724466,37.26,76750.07,39.1,0.76405,0.00017,14.71929]
[1779573725473,37.26,76754.97,39.1,0.7649,0.00017,14.69095]
[1779573727487,37.26,76754.13,39.1,0.76476,0.00017,14.6957]
[1779573728494,37.26,76748.99,39.1,0.76387,0.00017,14.72527]
[1779573729501,37.26,76746.54,39.1,0.76344,0.00017,14.73931]
[1779573734536,37.26,76748.09,39.1,0.76372,0.00017,14.73004]
[1779573735543,37.26,76747.02,39.1,0.76354,0.00017,14.7362]
[1779573740578,37.26,76752.11,39.1,0.76442,0.00017,14.70678]
[1779573741585,37.26,76754.83,39.1,0.76489,0.00017,14.69111]
[1779573744605,37.26,76753.54,39.1,0.76467,0.00017,14.69844]
[1779573745613,37.25,76748.98,39.1,0.76389,0.00017,14.72458]
[1779573746620,37.25,76746.59,39.1,0.76348,0.00017,14.73824]
[1779573751655,37.25,76746.22,39.1,0.76348,0.00017,14.73448]
[1779573756690,37.25,76746.44,39.1,0.76353,0.00017,14.73281]
[1779573758704,37.25,76751.72,39.1,0.76445,0.00017,14.70229]
[1779573759711,37.25,76754.96,39.1,0.76501,0.00017,14.68356]
[1779573760718,37.25,76752.86,39.1,0.76465,0.00017,14.69565]
[1779573761724,37.25,76749.45,39.1,0.76406,0.00017,14.71525]
[1779573764747,37.25,76764.51,39.1,0.76666,0.00017,14.62804]
[1779573765753,37.25,76768.48,39.1,0.76735,0.00017,14.60499]
[1779573767767,37.25,76766.52,39.1,0.76701,0.00017,14.61621]
[1779573771794,37.24,76770.84,39.1,0.7678,0.00017,14.58956]
[1779573772802,37.24,76775.62,39.1,0.76862,0.00017,14.56165]
[1779573774816,37.24,76777.04,39.1,0.76887,0.00017,14.55327]
[1779573775823,37.24,76775.37,39.1,0.76859,0.00017,14.56291]
[1779573776829,37.24,76772.86,39.1,0.76816,0.00017,14.57746]
[1779573777837,37.23,76771.46,39.1,0.76794,0.00017,14.58485]
[1779573781866,37.22,76770.28,39.1,0.76778,0.00017,14.58997]
[1779573782872,37.23,76764.48,39.1,0.76679,0.00017,14.62371]
[1779573783879,37.23,76769.31,39.1,0.76762,0.00017,14.5957]
[1779573784886,37.23,76771.39,39.1,0.76796,0.00017,14.58403]
[1779573786899,37.23,76772.81,39.1,0.7682,0.00017,14.57585]
[1779573787907,37.23,76775.54,39.1,0.76867,0.00017,14.56]
[1779573788914,37.23,76773.12,39.1,0.76825,0.00017,14.57412]
[1779573789921,37.23,76772.09,39.1,0.76808,0.00017,14.58006]
[1779573791935,37.23,76773.57,39.1,0.76833,0.00017,14.57152]
[1779573792942,37.23,76776.91,39.1,0.7689,0.00017,14.55212]
[1779573793950,37.23,76780.17,39.1,0.76946,0.00017,14.5331]
[1779573796243,37.23,76780.79,39.1,0.76956,0.00017,14.52957]
[1779573796974,37.23,76786.66,39.1,0.77056,0.00017,14.49528]
[1779573797978,37.23,76784.98,39.1,0.77028,0.00017,14.50511]
[1779573798985,37.23,76786.72,39.1,0.77058,0.00017,14.49483]
[1779573800346,37.23,76786.44,39.1,0.77053,0.00017,14.49647]
[1779573802006,37.23,76783.35,39.1,0.77,0.00017,14.51453]
[1779573803013,37.23,76782.41,39.1,0.76984,0.00017,14.52004]
[1779573804020,37.23,76781.0,39.1,0.7696,0.00017,14.52824]
[1779573805027,37.23,76780.2,39.1,0.76946,0.00017,14.53292]
[1779573807041,37.23,76779.21,39.1,0.7693,0.00017,14.53862]
[1779573808048,37.23,76778.2,39.1,0.76913,0.00017,14.54446]
[1779573811072,37.23,76777.17,39.1,0.76901,0.00017,14.54488]
[1779573812076,37.23,76778.88,39.1,0.7693,0.00017,14.53487]
[1779573813083,37.23,76779.73,39.1,0.76945,0.00017,14.52988]
[1779573818117,37.23,76778.81,39.1,0.76929,0.00017,14.53508]
[1779573821141,37.23,76785.96,39.1,0.77051,0.00017,14.49341]
[1779573822146,37.23,76784.77,39.1,0.77031,0.00017,14.50038]
[1779573823153,37.23,76783.62,39.1,0.77011,0.00017,14.5071]
[1779573824160,37.23,76781.12,39.1,0.76969,0.00017,14.52168]
[1779573826174,37.23,76780.41,39.1,0.76957,0.00017,14.52577]
[1779573828188,37.23,76781.33,39.1,0.76973,0.00017,14.52034]
[1779573830202,37.23,76786.47,39.1,0.7706,0.00017,14.49029]
[1779573831209,37.23,76790.85,39.1,0.77135,0.00017,14.46468]
[1779573832216,37.23,76792.32,39.1,0.7716,0.00017,14.45609]
[1779573833224,37.23,76793.43,39.1,0.77179,0.00017,14.44964]
[1779573834231,37.23,76792.64,39.1,0.77165,0.00017,14.45433]
[1779573836245,37.23,76794.54,39.1,0.77197,0.00017,14.4433]
[1779573837252,37.23,76793.65,39.1,0.77182,0.00017,14.44857]
[1779573839268,37.23,76784.89,39.1,0.77032,0.00017,14.49994]
[1779573841283,37.23,76785.5,39.1,0.77043,0.00017,14.49634]
[1779573842290,37.23,76784.76,39.1,0.7703,0.00017,14.50067]
[1779573843299,37.23,76785.84,39.1,0.77049,0.00017,14.49435]
[1779573844304,37.23,76786.68,39.1,0.77063,0.00017,14.48944]
[1779573847326,37.23,76788.87,39.1,0.771,0.00017,14.47664]
[1779573848928,37.23,76788.87,39.1,0.771,0.00017,14.47664]
[1779573848981,37.23,76788.87,39.1,0.771,0.00017,14.47664]
[1779573849020,37.23,76791.99,39.1,0.77153,0.00017,14.45845]
[1779573849245,37.23,76791.99,39.1,0.77153,0.00017,14.45845]
[1779573849807,37.23,76796.6,39.1,0.77231,0.00017,14.43138]
[1779573850347,37.23,76795.31,39.1,0.7721,0.00017,14.43894]
[1779573852361,37.23,76792.05,39.1,0.77154,0.00017,14.45816]
[1779573857396,37.23,76792.51,39.1,0.77162,0.00017,14.45549]
[1779573859410,37.23,76788.61,39.1,0.77095,0.00017,14.47834]
[1779573861424,37.23,76790.59,39.1,0.77129,0.00017,14.46676]
[1779573864445,37.23,76792.55,39.1,0.77162,0.00017,14.4553]
[1779573868473,37.23,76787.95,39.1,0.77084,0.00017,14.48218]
[1779573871494,37.23,76783.06,39.1,0.77006,0.00017,14.50524]
[1779573876529,37.23,76780.83,39.1,0.76969,0.00017,14.51803]
[1779573878543,37.23,76783.59,39.1,0.77016,0.00017,14.50181]
[1779573879550,37.23,76791.94,39.1,0.77159,0.00017,14.45294]
[1779573882574,37.23,76795.52,39.1,0.77219,0.00017,14.43202]
[1779573884588,37.23,76790.86,39.1,0.7714,0.00017,14.45941]
[1779573885595,37.23,76788.75,39.1,0.77104,0.00017,14.47176]
[1779573888617,37.23,76790.63,39.1,0.77136,0.00017,14.46072]
[1779573893651,37.23,76792.04,39.1,0.7716,0.00017,14.45243]
[1779573898686,37.23,76792.98,39.1,0.77176,0.00017,14.4469]
[1779573900700,37.23,76790.77,39.1,0.77138,0.00017,14.45985]
[1779573901707,37.23,76785.25,39.1,0.77044,0.00017,14.49212]
[1779573902714,37.23,76779.06,39.1,0.76939,0.00017,14.52825]
[1779573903721,37.23,76769.64,39.1,0.76777,0.00017,14.58304]
[1779573905736,37.23,76772.28,39.1,0.76823,0.00017,14.56758]
[1779573906743,37.22,76768.76,39.1,0.76763,0.00017,14.5879]
[1779573907750,37.22,76764.44,39.1,0.76689,0.00017,14.61285]
[1779573912785,37.22,76761.04,39.1,0.76632,0.00017,14.63201]
[1779573914136,37.22,76761.04,39.1,0.76632,0.00017,14.63201]
[1779573914220,37.22,76758.26,39.1,0.76584,0.00017,14.64806]
[1779573914799,37.22,76752.94,39.1,0.76493,0.00017,14.6788]
[1779573915807,37.22,76749.18,39.1,0.76427,0.00017,14.70049]
[1779573916812,37.22,76746.11,39.1,0.76374,0.00017,14.71814]
[1779573921847,37.22,76745.79,39.1,0.7637,0.00017,14.71956]
[1779573922855,37.22,76743.97,39.1,0.76339,0.00017,14.72995]
[1779573927890,37.22,76743.62,39.1,0.76334,0.00017,14.73152]
[1779573934939,37.21,76744.52,39.1,0.76356,0.00017,14.72033]
[1779573935946,37.21,76739.27,39.1,0.76266,0.00017,14.75044]
[1779573936953,37.21,76731.97,39.1,0.76139,0.00017,14.79219]
[1779573941988,37.21,76729.35,39.1,0.76095,0.00017,14.80643]
[1779573942995,37.21,76722.61,39.1,0.75977,0.00018,14.84487]
[1779573946016,37.21,76718.31,39.1,0.75903,0.00018,14.86903]
[1779573948032,37.2,76721.52,39.1,0.75961,0.00018,14.85037]
[1779573949038,37.2,76729.51,39.1,0.76101,0.00017,14.80452]
[1779573954072,37.2,76723.42,39.1,0.75997,0.00018,14.83854]
[1779573955079,37.2,76719.45,39.1,0.75928,0.00018,14.861]
[1779573958100,37.19,76722.5,39.1,0.75983,0.00018,14.84297]
[1779573963135,37.19,76714.61,39.1,0.75847,0.00018,14.88699]
[1779573967975,37.19,76713.36,39.1,0.75828,0.00018,14.89317]
[1779573968050,37.19,76713.36,39.1,0.75828,0.00018,14.89317]
[1779573968170,37.18,76706.38,39.1,0.75706,0.00018,14.93257]
[1779573969177,37.18,76704.01,39.1,0.75665,0.00018,14.94578]
[1779573972676,37.18,76704.54,39.1,0.75676,0.00018,14.94208]
[1779573973205,37.18,76703.25,39.1,0.75654,0.00018,14.94921]
[1779573974477,37.18,76703.02,39.1,0.75651,0.00018,14.95033]
[1779573975213,37.18,76703.02,39.1,0.75651,0.00018,14.95033]
[1779573976247,37.18,76687.32,39.1,0.75373,0.00018,15.03865]
[1779573976312,37.18,76687.32,39.1,0.75373,0.00018,15.03865]
[1779573977254,37.17,76694.82,39.1,0.75507,0.00018,14.99621]
[1779573978261,37.17,76693.27,39.1,0.7548,0.00018,15.00482]
[1779573981281,37.17,76691.79,39.1,0.75455,0.00018,15.01284]
[1779573986317,37.17,76696.67,39.1,0.75543,0.00018,14.98464]
[1779573987324,37.17,76698.56,39.1,0.75577,0.00018,14.97382]
[1779573992359,37.16,76697.36,39.1,0.75563,0.00018,14.97454]
[1779573994883,37.16,76699.93,39.1,0.75609,0.00018,14.95972]
[1779573995380,37.16,76703.06,39.1,0.75665,0.00018,14.94187]
[1779573998400,37.16,76705.78,39.1,0.75714,0.00018,14.92615]
[1779574003436,37.16,76710.14,39.1,0.75792,0.00018,14.90102]
[1779574004443,37.16,76711.99,39.1,0.75825,0.00018,14.89043]
[1779574008473,37.16,76710.11,39.1,0.75792,0.00018,14.90088]
[1779574010489,37.16,76717.57,39.1,0.75924,0.00018,14.85825]
[1779574013510,37.16,76719.78,39.1,0.75963,0.00018,14.84559]
[1779574014517,37.16,76722.76,39.1,0.76015,0.00018,14.82845]
[1779574015524,37.16,76724.53,39.1,0.76046,0.00018,14.81834]
[1779574019556,37.15,76726.84,39.1,0.76088,0.00017,14.8048]
[1779574020563,37.15,76728.29,39.1,0.76113,0.00017,14.79642]
[1779574021570,37.15,76730.85,39.1,0.76158,0.00017,14.78168]
[1779574022577,37.15,76732.12,39.1,0.76181,0.00017,14.77436]
[1779574024591,37.15,76729.84,39.1,0.76141,0.00017,14.78737]
[1779574025598,37.15,76726.75,39.1,0.76087,0.00018,14.80499]
[1779574026605,37.15,76719.42,39.1,0.75959,0.00018,14.8468]
[1779574027612,37.15,76716.63,39.1,0.7591,0.00018,14.86267]
[1779574032647,37.15,76715.35,39.1,0.75888,0.00018,14.86973]
[1779574037682,37.15,76715.71,39.1,0.75895,0.00018,14.86755]
[1779574038697,37.15,76714.22,39.1,0.75869,0.00018,14.87602]
[1779574039696,37.15,76708.31,39.1,0.75765,0.00018,14.90965]
[1779574045738,37.15,76705.5,39.1,0.75716,0.00018,14.92544]
[1779574046745,37.15,76706.99,39.1,0.75742,0.00018,14.91693]
[1779574047758,37.15,76710.4,39.1,0.75803,0.00018,14.89751]
[1779574048764,37.15,76714.43,39.1,0.75874,0.00018,14.87454]
[1779574054807,37.15,76714.94,39.1,0.75888,0.00018,14.86628]
[1779574059842,37.15,76712.17,39.1,0.75839,0.00018,14.8821]
[1779574062863,37.15,76710.33,39.1,0.75806,0.00018,14.89257]
[1779574066890,37.15,76708.98,39.1,0.75783,0.00018,14.90021]
[1779574067898,37.15,76713.85,39.1,0.75869,0.00018,14.87245]
[1779574068905,37.15,76716.03,39.1,0.75907,0.00018,14.86]
[1779574073946,37.15,76716.91,39.1,0.75922,0.00018,14.8551]
[1779574078981,37.15,76714.0,39.1,0.75871,0.00018,14.87175]
[1779574079988,37.15,76711.01,39.1,0.75818,0.00018,14.88877]
[1779574084017,37.15,76709.5,39.1,0.75792,0.00018,14.8973]
[1779574089052,37.15,76708.58,39.1,0.75776,0.00018,14.90232]
[1779574093080,37.15,76706.13,39.1,0.75733,0.00018,14.91614]
[1779574095095,37.15,76699.02,39.1,0.75608,0.00018,14.95638]
[1779574100130,37.14,76699.44,39.1,0.75616,0.00018,14.95365]
[1779574105165,37.14,76701.38,39.1,0.75652,0.00018,14.94234]
[1779574111206,37.14,76701.85,39.1,0.75666,0.00018,14.93398]
[1779574117249,37.14,76701.65,39.1,0.75663,0.00018,14.93484]
[1779574120270,37.14,76696.55,39.1,0.75573,0.00018,14.9636]
[1779574121277,37.14,76691.64,39.1,0.75486,0.00018,14.99131]
[1779574123291,37.14,76680.47,39.1,0.75287,0.00018,15.0543]
[1779574125304,37.14,76679.04,39.1,0.75262,0.00018,15.06228]
[1779574127319,37.14,76677.16,39.1,0.75228,0.00018,15.07275]
[1779574131347,37.14,76667.66,39.1,0.75059,0.00018,15.1258]
[1779574132353,37.14,76664.71,39.1,0.75006,0.00018,15.14218]
[1779574134368,37.14,76661.68,39.1,0.74952,0.00018,15.15887]
[1779574135375,37.14,76663.37,39.1,0.74983,0.00018,15.14934]
[1779574136389,37.14,76675.95,39.1,0.75209,0.00018,15.07894]
[1779574137395,37.13,76677.67,39.1,0.7524,0.00018,15.06927]
[1779574138402,37.13,76675.97,39.1,0.75209,0.00018,15.07879]
[1779574142429,37.13,76671.05,39.1,0.75121,0.00018,15.10626]
[1779574147465,37.13,76670.7,39.1,0.75116,0.00018,15.10796]
[1779574152499,37.13,76669.16,39.1,0.75089,0.00018,15.11632]
[1779574154514,37.13,76671.19,39.1,0.75126,0.00018,15.10485]
[1779574163578,37.13,76670.67,39.1,0.75118,0.00018,15.10731]
[1779574164585,37.13,76668.43,39.1,0.75078,0.00018,15.11977]
[1779574165592,37.13,76666.07,39.1,0.75036,0.00018,15.13288]
[1779574167607,37.13,76662.7,39.1,0.74976,0.00018,15.15149]
[1779574169621,37.13,76667.49,39.1,0.75063,0.00018,15.12456]
[1779574170628,37.13,76670.04,39.1,0.75109,0.00018,15.11022]
[1779574176670,37.12,76669.25,39.1,0.75101,0.00018,15.1089]
[1779574177677,37.12,76664.84,39.1,0.75022,0.00018,15.13346]
[1779574182712,37.12,76661.69,39.1,0.74967,0.00018,15.15055]
[1779574187746,37.12,76659.15,39.1,0.74922,0.00018,15.16433]
[1779574190768,37.12,76657.28,39.1,0.74889,0.00018,15.17448]
[1779574194098,37.12,76654.12,39.1,0.74833,0.00018,15.19184]
[1779574195803,37.11,76652.31,39.1,0.74801,0.00018,15.20171]
[1779574199831,37.11,76649.49,39.1,0.74751,0.00018,15.21708]
[1779574202874,37.11,76649.15,39.1,0.74744,0.00018,15.21897]
[1779574202992,37.11,76649.15,39.1,0.74744,0.00018,15.21897]
[1779574203056,37.11,76646.65,39.1,0.74699,0.00018,15.23282]
[1779574207889,37.11,76644.25,39.1,0.74656,0.00018,15.246]
[1779574209425,37.11,76640.43,39.1,0.74587,0.00018,15.26701]
[1779574210129,37.11,76637.21,39.1,0.74529,0.00018,15.28476]
[1779574210910,37.11,76639.07,39.1,0.74563,0.00018,15.27445]
[1779574214938,37.11,76637.36,39.1,0.74532,0.00018,15.28366]
[1779574218966,37.11,76635.29,39.1,0.74495,0.00018,15.29482]
[1779574221987,37.11,76637.51,39.1,0.74536,0.00018,15.28262]
[1779574225008,37.11,76635.23,39.1,0.74495,0.00018,15.29506]
[1779574228029,37.11,76642.23,39.1,0.74622,0.00018,15.25635]
[1779574235086,37.11,76643.4,39.1,0.74649,0.00018,15.24443]
[1779574240121,37.11,76643.57,39.1,0.74652,0.00018,15.24343]
[1779574245155,37.11,76642.63,39.1,0.74635,0.00018,15.24857]
[1779574251198,37.11,76643.0,39.1,0.74642,0.00018,15.24648]
[1779574254220,37.11,76640.5,39.1,0.74597,0.00018,15.26027]
[1779574259254,37.11,76640.04,39.1,0.74588,0.00018,15.26274]
[1779574263283,37.11,76636.43,39.1,0.74523,0.00018,15.28259]
[1779574264290,37.11,76634.14,39.1,0.74482,0.00018,15.29515]
[1779574269325,37.1,76633.16,39.1,0.74464,0.00018,15.30032]
[1779574274360,37.1,76632.44,39.1,0.74452,0.00018,15.30408]
[1779574276374,37.1,76628.77,39.1,0.74385,0.00018,15.32416]
[1779574281409,37.1,76628.57,39.1,0.74383,0.00018,15.32494]
[1779574282415,37.1,76626.8,39.1,0.74351,0.00018,15.33457]
[1779574287451,37.1,76622.57,39.1,0.74275,0.00018,15.35739]
[1779574290472,37.1,76625.32,39.1,0.74325,0.00018,15.34226]
[1779574295507,37.1,76623.21,39.1,0.74292,0.00018,15.34842]
[1779574301549,37.1,76617.28,39.1,0.74184,0.00018,15.38067]
[1779574307591,37.1,76615.88,39.1,0.74158,0.00018,15.3883]
[1779574310611,37.1,76623.33,39.1,0.74294,0.00018,15.34757]
[1779574311619,37.1,76626.19,39.1,0.74347,0.00018,15.33189]
[1779574316654,37.09,76628.2,39.1,0.74384,0.00018,15.32062]
[1779574321690,37.1,76627.82,39.1,0.74377,0.00018,15.32273]
[1779574326725,37.09,76627.77,39.1,0.74377,0.00018,15.32293]
[1779574335789,37.09,76628.14,39.1,0.74385,0.00018,15.3204]
[1779574336796,37.09,76626.37,39.1,0.74353,0.00018,15.33004]
[1779574341831,37.09,76626.42,39.1,0.74355,0.00018,15.32948]
[1779574346866,37.09,76626.89,39.1,0.74364,0.00018,15.32658]
[1779574349887,37.09,76620.18,39.1,0.74242,0.00018,15.36309]
[1779574350894,37.09,76614.87,39.1,0.74145,0.00018,15.39206]
[1779574355929,37.09,76614.59,39.1,0.74146,0.00018,15.38803]
[1779574361585,37.08,76614.54,39.1,0.74146,0.00018,15.3881]
[1779574365999,37.08,76612.71,39.1,0.74112,0.00018,15.39791]
[1779574369022,37.08,76610.41,39.1,0.74071,0.00018,15.41033]
[1779574372043,37.08,76607.64,39.1,0.7402,0.00018,15.42526]
[1779574373005,37.08,76607.64,39.1,0.7402,0.00018,15.42526]
[1779574373051,37.08,76605.08,39.1,0.73973,0.00018,15.43909]
[1779574374058,37.08,76595.93,39.1,0.73805,0.00018,15.48851]
[1779574375238,37.08,76595.93,39.1,0.73805,0.00018,15.48851]
[1779574375242,37.08,76596.46,39.1,0.73815,0.00018,15.48559]
[1779574376072,37.08,76602.51,39.1,0.73927,0.00018,15.45277]
[1779574379092,37.08,76600.56,39.1,0.73892,0.00018,15.46308]
[1779574383165,37.08,76605.42,39.1,0.73982,0.00018,15.43645]
[1779574384172,37.08,76607.05,39.1,0.74012,0.00018,15.42754]
[1779574387192,37.08,76609.66,39.1,0.74061,0.00018,15.41322]
[1779574388200,37.08,76611.46,39.1,0.74094,0.00018,15.40339]
[1779574393251,37.07,76610.48,39.1,0.74076,0.00018,15.40854]
[1779574393275,37.07,76612.14,39.1,0.74107,0.00018,15.39946]
[1779574394242,37.07,76615.0,39.1,0.7416,0.00018,15.38383]
[1779574399277,37.07,76615.18,39.1,0.74163,0.00018,15.38272]
[1779574400284,37.07,76612.06,39.1,0.74106,0.00018,15.39969]
[1779574405319,37.07,76611.58,39.1,0.74098,0.00018,15.4021]
[1779574410354,37.07,76612.33,39.1,0.74113,0.00018,15.39776]
[1779574412370,37.07,76614.27,39.1,0.74154,0.00018,15.38175]
[1779574417405,37.07,76614.24,39.1,0.74154,0.00018,15.38167]
[1779574422439,37.07,76612.82,39.1,0.74129,0.00018,15.38918]
[1779574428482,37.06,76613.67,39.1,0.74145,0.00018,15.38423]
[1779574433517,37.06,76615.4,39.1,0.74178,0.00018,15.37457]
[1779574441574,37.06,76615.81,39.1,0.74186,0.00018,15.37203]
[1779574446609,37.06,76614.84,39.1,0.74169,0.00018,15.37715]
[1779574451644,37.06,76611.05,39.1,0.741,0.00018,15.39763]
[1779574452651,37.06,76609.15,39.1,0.74065,0.00018,15.40791]
[1779574457686,37.06,76609.56,39.1,0.74074,0.00018,15.40536]
[1779574462721,37.06,76608.98,39.1,0.74064,0.00018,15.40821]
[1779574464793,37.05,76609.41,39.1,0.74072,0.00018,15.4058]
[1779574464805,37.05,76609.41,39.1,0.74072,0.00018,15.40574]
[1779574465779,37.05,76584.19,39.1,0.73606,0.00019,15.54214]
[1779574466752,37.05,76582.71,39.1,0.73579,0.00019,15.55002]
[1779574468887,37.05,76583.15,39.1,0.73587,0.00019,15.54767]
[1779574474810,37.05,76583.37,39.1,0.73597,0.00019,15.54101]
[1779574476822,37.05,76585.88,39.1,0.73643,0.00019,15.52755]
[1779574481860,37.05,76581.84,39.1,0.73569,0.00019,15.54906]
[1779574482867,37.05,76577.35,39.1,0.73486,0.00019,15.57305]
[1779574487902,37.05,76572.43,39.1,0.73395,0.00019,15.59899]
[1779574488909,37.05,76568.65,39.1,0.73325,0.00019,15.61909]
[1779574489916,37.05,76565.32,39.1,0.73263,0.00019,15.63673]
[1779574490923,37.05,76567.12,39.1,0.73296,0.00019,15.62717]
[1779574492937,37.05,76568.92,39.1,0.7333,0.00019,15.61763]
[1779574493945,37.05,76566.59,39.1,0.73286,0.00019,15.63004]
[1779574498982,37.05,76568.9,39.1,0.73329,0.00019,15.61787]
[1779574499989,37.05,76571.21,39.1,0.73372,0.00019,15.6056]
[1779574504022,37.05,76575.44,39.1,0.73451,0.00019,15.583]
[1779574506035,37.05,76577.41,39.1,0.73488,0.00019,15.57245]
[1779574508050,37.05,76579.18,39.1,0.73521,0.00019,15.56287]
[1779574510064,37.05,76584.17,39.1,0.73614,0.00019,15.53604]
[1779574514092,37.05,76586.26,39.1,0.73653,0.00019,15.52478]
[1779574519127,37.05,76585.7,39.1,0.73642,0.00019,15.52781]
[1779574520135,37.05,76579.14,39.1,0.73521,0.00019,15.56299]
[1779574525169,37.05,76577.72,39.1,0.73495,0.00019,15.57041]
[1779574530210,37.04,76577.58,39.1,0.73494,0.00019,15.57046]
[1779574535246,37.04,76577.21,39.1,0.73495,0.00019,15.56637]
[1779574541288,37.03,76577.76,39.1,0.73509,0.00019,15.56229]
[1779574543302,37.03,76575.64,39.1,0.73471,0.00019,15.57328]
[1779574548336,37.02,76574.4,39.1,0.73451,0.00019,15.57899]
[1779574556393,36.99,76571.98,39.1,0.73423,0.00019,15.58681]
[1779574557570,36.98,76564.14,39.1,0.73285,0.00019,15.62617]
[1779574558407,36.98,76560.95,39.1,0.73225,0.00019,15.64314]
[1779574560421,36.97,76559.98,39.1,0.73209,0.00019,15.64773]
[1779574561428,36.97,76557.25,39.1,0.73158,0.00019,15.66193]
[1779574563442,36.97,76563.15,39.1,0.73271,0.00019,15.63011]
[1779574569484,36.93,76563.3,39.1,0.73293,0.00019,15.6234]
[1779574572505,36.89,76567.75,39.1,0.73401,0.00019,15.59255]
[1779574573514,36.87,76574.56,39.1,0.73536,0.00019,15.55373]
[1779574574520,36.85,76565.04,39.1,0.73369,0.00019,15.60148]
[1779574579555,36.79,76563.04,39.1,0.73366,0.00019,15.60185]
[1779574584590,36.71,76562.76,39.1,0.73399,0.00019,15.59199]
[1779574589625,36.69,76562.95,39.1,0.73416,0.00019,15.5869]
[1779574590632,36.69,76559.69,39.1,0.73356,0.00019,15.60428]
[1779574591639,36.68,76557.36,39.1,0.73323,0.00019,15.60967]
[1779574596075,36.66,76556.79,39.1,0.7332,0.00019,15.61027]
[1779574596676,36.66,76554.86,39.1,0.73284,0.00019,15.62052]
[1779574596977,36.66,76554.86,39.1,0.73284,0.00019,15.62052]
[1779574597209,36.66,76554.86,39.1,0.73284,0.00019,15.62052]
[1779574597680,36.65,76559.57,39.1,0.7338,0.00019,15.59322]
[1779574598688,36.65,76565.7,39.1,0.73496,0.00019,15.55996]
[1779574601709,36.64,76567.32,39.1,0.73528,0.00019,15.55079]
[1779574605737,36.64,76569.04,39.1,0.73562,0.00019,15.54094]
[1779574606744,36.64,76571.9,39.1,0.73616,0.00019,15.52528]
[1779574610772,36.64,76575.93,39.1,0.73694,0.00019,15.50276]
[1779574619834,36.62,76577.36,39.1,0.73727,0.00019,15.49289]
[1779574621849,36.62,76571.17,39.1,0.73613,0.00019,15.52612]
[1779574622856,36.62,76569.47,39.1,0.73582,0.00019,15.5351]
[1779574627892,36.61,76568.33,39.1,0.73564,0.00019,15.53998]
[1779574632926,36.6,76564.34,39.1,0.73494,0.00019,15.56034]
[1779574635947,36.6,76561.92,39.1,0.7345,0.00019,15.57277]
[1779574638968,36.59,76559.14,39.1,0.734,0.00019,15.58709]
[1779574642996,36.59,76561.41,39.1,0.73446,0.00019,15.57389]
[1779574644006,36.59,76566.84,39.1,0.73549,0.00019,15.54425]
[1779574645010,36.59,76569.59,39.1,0.73602,0.00019,15.52911]
[1779574650045,36.58,76570.01,39.1,0.73612,0.00019,15.52593]
[1779574651052,36.58,76575.15,39.1,0.73715,0.00019,15.49244]
[1779574652059,36.58,76579.07,39.1,0.73789,0.00019,15.47077]
[1779574655080,36.57,76580.69,39.1,0.73822,0.00019,15.46121]
[1779574657094,36.57,76582.19,39.1,0.73851,0.00019,15.45257]
[1779574661122,36.57,76588.44,39.1,0.73971,0.00019,15.41741]
[1779574662130,36.56,76585.42,39.1,0.7392,0.00019,15.4322]
[1779574665153,36.52,76587.87,39.1,0.73983,0.00019,15.41356]
[1779574666160,36.52,76589.58,39.1,0.74016,0.00019,15.40397]
[1779574671195,36.52,76589.49,39.1,0.74016,0.00019,15.40374]
[1779574677237,36.51,76592.01,39.1,0.74067,0.00019,15.38882]
[1779574678244,36.51,76594.55,39.1,0.74115,0.00019,15.37462]
[1779574679251,36.51,76596.5,39.1,0.74151,0.00019,15.3637]
[1779574684286,36.51,76596.14,39.1,0.74147,0.00019,15.36509]
[1779574685293,36.51,76599.16,39.1,0.74203,0.00019,15.34823]
[1779574688314,36.51,76601.55,39.1,0.74249,0.00019,15.33466]
[1779574689321,36.51,76603.96,39.1,0.74294,0.00019,15.32115]
[1779574692342,36.5,76607.25,39.1,0.74356,0.00019,15.30254]
[1779574697377,36.5,76607.45,39.1,0.74361,0.00019,15.30104]
[1779574701405,36.5,76609.33,39.1,0.74397,0.00019,15.29024]
[1779574706440,36.5,76608.56,39.1,0.74384,0.00019,15.29417]
[1779574711475,36.49,76608.48,39.1,0.74389,0.00019,15.28882]
[1779574717517,36.49,76603.5,39.1,0.74299,0.00019,15.31573]
[1779574720538,36.49,76602.06,39.1,0.74274,0.00019,15.32321]
[1779574725573,36.48,76601.8,39.1,0.74271,0.00019,15.3239]
[1779574734636,36.48,76602.3,39.1,0.74284,0.00019,15.32015]
[1779574739671,36.47,76602.54,39.1,0.7429,0.00019,15.31829]
[1779574744706,36.47,76598.58,39.1,0.74218,0.00019,15.33981]
[1779574745713,36.47,76593.83,39.1,0.7413,0.00019,15.36606]
[1779574750749,36.47,76595.57,39.1,0.74164,0.00019,15.35571]
[1779574751756,36.46,76601.47,39.1,0.74275,0.00019,15.32264]
[1779574756791,36.46,76601.09,39.1,0.7427,0.00019,15.32427]
[1779574761826,36.46,76602.17,39.1,0.74291,0.00019,15.31778]
[1779574767868,36.46,76602.11,39.1,0.74292,0.00019,15.31749]
[1779574769882,36.45,76606.61,39.1,0.74377,0.00019,15.29221]
[1779574774917,36.45,76606.47,39.1,0.7438,0.00019,15.28734]
[1779574779952,36.45,76606.72,39.1,0.74386,0.00019,15.28559]
[1779574780959,36.45,76609.2,39.1,0.74432,0.00019,15.27168]
[1779574785995,36.45,76611.3,39.1,0.74473,0.00019,15.25941]
[1779574791031,36.44,76611.95,39.1,0.74486,0.00019,15.25523]
[1779574796067,36.44,76612.69,39.1,0.74502,0.00019,15.25059]
[1779574801101,36.44,76613.56,39.1,0.7452,0.00019,15.24502]
[1779574803115,36.44,76610.56,39.1,0.74465,0.00019,15.26156]
[1779574806136,36.43,76609.27,39.1,0.74443,0.00019,15.26836]
[1779574812179,36.43,76609.4,39.1,0.74448,0.00019,15.26681]
[1779574820235,36.42,76609.08,39.1,0.74445,0.00019,15.2675]
[1779574827300,36.42,76609.89,39.1,0.74464,0.00019,15.26197]
[1779574836362,36.41,76614.28,39.1,0.74554,0.00019,15.23072]
[1779574837369,36.41,76618.18,39.1,0.74627,0.00019,15.20865]
[1779574842404,36.41,76618.16,39.1,0.74628,0.00019,15.20824]
[1779574845425,36.4,76612.24,39.1,0.74519,0.00019,15.2412]
[1779574846432,36.4,76607.46,39.1,0.74431,0.00019,15.26786]
[1779574849453,36.4,76605.97,39.1,0.74405,0.00019,15.27568]
[1779574854490,36.4,76606.23,39.1,0.74412,0.00019,15.27349]
[1779574859525,36.39,76605.12,39.1,0.74394,0.00019,15.2788]
[1779574861539,36.39,76602.98,39.1,0.74356,0.00019,15.29042]
[1779574862546,36.39,76599.54,39.1,0.74292,0.00019,15.30958]
[1779574863553,36.39,76596.38,39.1,0.74233,0.00019,15.32711]
[1779574864560,36.39,76590.92,39.1,0.74131,0.00019,15.35739]
[1779574866575,36.39,76589.2,39.1,0.741,0.00019,15.36668]
[1779574867581,36.38,76586.99,39.1,0.74059,0.00019,15.3788]
[1779574868588,36.38,76585.27,39.1,0.74027,0.00019,15.38818]
[1779574870603,36.38,76582.23,39.1,0.73971,0.00019,15.40467]
[1779574871609,36.38,76574.3,39.1,0.73822,0.00019,15.44824]
[1779574872620,36.38,76566.27,39.1,0.73671,0.00019,15.49229]
[1779574874634,36.38,76564.54,39.1,0.73639,0.00019,15.50156]
[1779574879669,36.38,76564.33,39.1,0.73637,0.00019,15.50216]
[1779574884704,36.37,76564.38,39.1,0.73639,0.00019,15.50134]
[1779574890745,36.37,76565.35,39.1,0.7366,0.00019,15.49537]
[1779574895781,36.37,76564.74,39.1,0.73655,0.00019,15.4929]
[1779574900816,36.36,76563.69,39.1,0.73637,0.00019,15.49816]
[1779574906858,36.36,76563.76,39.1,0.7364,0.00019,15.49717]
[1779574910886,36.36,76570.5,39.1,0.73769,0.00019,15.45978]
[1779574916928,36.35,76570.72,39.1,0.73775,0.00019,15.45799]
[1779574919949,36.35,76567.37,39.1,0.73712,0.00019,15.47619]
[1779574920956,36.35,76564.38,39.1,0.73656,0.00019,15.49252]
[1779574922970,36.35,76558.68,39.1,0.73549,0.00019,15.52353]
[1779574923977,36.35,76554.65,39.1,0.73473,0.00019,15.54539]
[1779574929014,36.35,76555.48,39.1,0.73491,0.00019,15.54015]
[1779574934051,36.34,76555.75,39.1,0.73498,0.00019,15.53803]
[1779574935056,36.34,76560.79,39.1,0.73594,0.00019,15.51036]
[1779574940091,36.34,76561.39,39.1,0.73607,0.00019,15.50659]
[1779574946133,36.33,76561.21,39.1,0.73606,0.00019,15.50701]
[1779574951168,36.33,76561.97,39.1,0.73628,0.00019,15.49669]
[1779574953182,36.33,76566.66,39.1,0.73718,0.00019,15.47065]
[1779574954189,36.33,76571.86,39.1,0.73816,0.00019,15.44187]
[1779574958217,36.32,76574.0,39.1,0.73859,0.00019,15.42954]
[1779574963254,36.32,76575.55,39.1,0.7389,0.00019,15.42039]
[1779574968288,36.32,76575.39,39.1,0.73889,0.00019,15.42056]
[1779574972317,36.31,76571.54,39.1,0.73818,0.00019,15.44128]
[1779574977352,36.31,76571.11,39.1,0.73812,0.00019,15.44294]
[1779574982387,36.3,76576.43,39.1,0.73915,0.00019,15.41284]
[1779574985409,36.3,76578.07,39.1,0.73947,0.00019,15.40345]
[1779574990444,36.3,76577.58,39.1,0.7394,0.00019,15.40566]
[1779574998501,36.29,76577.15,39.1,0.73934,0.00019,15.40717]
[1779575003536,36.29,76578.27,39.1,0.73957,0.00019,15.40035]
[1779575008571,36.29,76579.11,39.1,0.73975,0.00019,15.39505]
[1779575012600,36.28,76575.28,39.1,0.7391,0.00019,15.41045]
[1779575013611,36.28,76568.53,39.1,0.73783,0.00019,15.44761]
[1779575014617,36.28,76564.67,39.1,0.7371,0.00019,15.46874]
[1779575017638,36.28,76560.44,39.1,0.73631,0.00019,15.49152]
[1779575019652,36.28,76557.49,39.1,0.73576,0.00019,15.50744]
[1779575024686,36.27,76556.84,39.1,0.73566,0.00019,15.51022]
[1779575026701,36.27,76554.53,39.1,0.73523,0.00019,15.52262]
[1779575029722,36.27,76552.5,39.1,0.73485,0.00019,15.53341]
[1779575034757,36.27,76550.67,39.1,0.73453,0.00019,15.54281]
[1779575035764,36.26,76548.09,39.1,0.73404,0.00019,15.55675]
[1779575038785,36.26,76545.91,39.1,0.73364,0.00019,15.56819]
[1779575041806,36.26,76542.96,39.1,0.73309,0.00019,15.58382]
[1779575043820,36.26,76540.89,39.1,0.7327,0.00019,15.59478]
[1779575044827,36.26,76537.03,39.1,0.73197,0.00019,15.61557]
[1779575045834,36.26,76534.98,39.1,0.73158,0.00019,15.62656]
[1779575046546,36.26,76534.98,39.1,0.73158,0.00019,15.62656]
[1779575046842,36.25,76529.81,39.1,0.73059,0.00019,15.65438]
[1779575047849,36.25,76523.08,39.1,0.7293,0.00019,15.69046]
[1779575049197,36.25,76519.51,39.1,0.72862,0.00019,15.7093]
[1779575049493,36.25,76519.51,39.1,0.72862,0.00019,15.7093]
[1779575049864,36.25,76514.94,39.1,0.72774,0.00019,15.73376]
[1779575050664,36.25,76514.94,39.1,0.72774,0.00019,15.73376]
[1779575050871,36.25,76514.71,39.1,0.7277,0.00019,15.73477]
[1779575052080,36.25,76514.71,39.1,0.7277,0.00019,15.73477]
[1779575052900,36.25,76509.17,39.1,0.72664,0.00019,15.76395]
[1779575053907,36.25,76506.24,39.1,0.72608,0.00019,15.77944]
[1779575058942,36.24,76501.58,39.1,0.7252,0.00019,15.80351]
[1779575060956,36.24,76499.65,39.1,0.72483,0.00019,15.81348]
[1779575065990,36.24,76498.78,39.1,0.72469,0.00019,15.81733]
[1779575071032,36.23,76499.1,39.1,0.72483,0.00019,15.8096]
[1779575073046,36.23,76496.3,39.1,0.72429,0.00019,15.82411]
[1779575078113,36.23,76497.65,39.1,0.72458,0.00019,15.8164]
[1779575082140,36.22,76500.26,39.1,0.7251,0.00019,15.8022]
[1779575088183,36.22,76500.31,39.1,0.72513,0.00019,15.80139]
[1779575093219,36.22,76499.9,39.1,0.72506,0.00019,15.8032]
[1779575094225,36.21,76495.61,39.1,0.72423,0.00019,15.82568]
[1779575101274,36.21,76499.87,39.1,0.7251,0.00019,15.80213]
[1779575103288,36.21,76497.28,39.1,0.7246,0.00019,15.81562]
[1779575105303,36.2,76500.97,39.1,0.72533,0.00019,15.79574]
[1779575106310,36.2,76504.95,39.1,0.72611,0.00019,15.77441]
[1779575108324,36.2,76507.12,39.1,0.72654,0.00019,15.76254]
[1779575109931,36.2,76506.99,39.1,0.72652,0.00019,15.76308]
[1779575109959,36.2,76506.99,39.1,0.72652,0.00019,15.76308]
[1779575110018,36.2,76506.99,39.1,0.72652,0.00019,15.76308]
[1779575110151,36.2,76506.99,39.1,0.72652,0.00019,15.76308]
[1779575110340,36.2,76495.3,39.1,0.72425,0.00019,15.82503]
[1779575111346,36.2,76488.28,39.1,0.72289,0.0002,15.86195]
[1779575116381,36.19,76486.97,39.1,0.72266,0.0002,15.86802]
[1779575118395,36.19,76481.21,39.1,0.72154,0.0002,15.898]
[1779575121416,36.19,76478.4,39.1,0.72101,0.0002,15.91231]
[1779575124437,36.19,76471.8,39.1,0.71973,0.0002,15.94633]
[1779575128465,36.18,76468.89,39.1,0.71918,0.0002,15.96081]
[1779575133503,36.18,76468.15,39.1,0.71911,0.0002,15.95858]
[1779575137531,36.17,76461.09,39.1,0.71774,0.0002,15.99468]
[1779575139545,36.17,76457.15,39.1,0.71696,0.0002,16.01491]
[1779575144582,36.17,76457.21,39.1,0.71699,0.0002,16.0142]
[1779575149617,36.16,76455.76,39.1,0.71672,0.0002,16.02125]
[1779575151631,36.16,76464.45,39.1,0.71844,0.0002,15.97612]
[1779575152638,36.16,76469.82,39.1,0.7195,0.0002,15.94809]
[1779575153645,36.16,76476.36,39.1,0.72079,0.0002,15.91387]
[1779575154652,36.16,76481.26,39.1,0.72176,0.0002,15.88809]
[1779575158123,36.16,76483.19,39.1,0.72214,0.0002,15.87774]
[1779575160694,36.16,76485.33,39.1,0.72257,0.0002,15.8663]
[1779575161701,36.16,76489.73,39.1,0.72343,0.0002,15.84305]
[1779575162708,36.16,76494.55,39.1,0.72438,0.0002,15.81746]
[1779575164722,36.16,76496.69,39.1,0.7248,0.00019,15.80598]
[1779575169757,36.16,76501.93,39.1,0.72583,0.00019,15.77787]
[1779575170764,36.15,76506.88,39.1,0.72679,0.00019,15.75137]
[1779575175799,36.15,76506.43,39.1,0.72672,0.00019,15.75333]
[1779575178820,36.15,76503.34,39.1,0.72613,0.00019,15.7696]
[1779575179830,36.15,76496.31,39.1,0.72476,0.0002,15.80693]
[1779575181844,36.15,76493.8,39.1,0.72428,0.0002,15.82004]
[1779575186880,36.14,76493.68,39.1,0.72427,0.0002,15.82013]
[1779575191914,36.14,76493.61,39.1,0.72433,0.0002,15.81473]
[1779575196949,36.14,76494.77,39.1,0.72457,0.0002,15.80812]
[1779575201984,36.14,76494.97,39.1,0.72462,0.0002,15.80662]
[1779575210040,36.13,76496.35,39.1,0.72492,0.0002,15.7986]
[1779575215075,36.13,76495.76,39.1,0.72482,0.0002,15.80132]
[1779575219103,36.13,76487.47,39.1,0.72321,0.0002,15.84488]
[1779575221117,36.13,76492.75,39.1,0.72424,0.0002,15.81691]
[1779575222124,36.12,76495.88,39.1,0.72486,0.0002,15.8002]
[1779575224139,36.12,76509.37,39.1,0.72749,0.00019,15.72808]
[1779575225145,36.12,76513.86,39.1,0.72836,0.00019,15.70385]
[1779575226152,36.12,76513.44,39.1,0.72829,0.00019,15.70604]
[1779575231187,36.12,76515.64,39.1,0.72872,0.00019,15.69402]
[1779575233201,36.12,76517.63,39.1,0.72911,0.00019,15.68324]
[1779575234208,36.12,76519.84,39.1,0.72953,0.00019,15.67129]
[1779575235215,36.12,76522.8,39.1,0.73011,0.00019,15.65528]
[1779575238236,36.12,76525.9,39.1,0.73071,0.00019,15.63855]
[1779575239243,36.12,76530.27,39.1,0.73155,0.00019,15.61482]
[1779575241257,36.12,76534.88,39.1,0.73244,0.00019,15.58972]
[1779575242264,36.12,76536.64,39.1,0.73278,0.00019,15.58012]
[1779575244278,36.12,76538.49,39.1,0.73313,0.00019,15.57007]
[1779575249313,36.12,76538.89,39.1,0.7332,0.00019,15.56802]
[1779575253343,36.12,76535.71,39.1,0.73264,0.00019,15.58007]
[1779575255356,36.12,76534.05,39.1,0.73232,0.00019,15.58906]
[1779575258378,36.12,76530.62,39.1,0.73166,0.00019,15.6077]
[1779575263413,36.12,76529.19,39.1,0.73138,0.00019,15.61553]
[1779575268448,36.12,76529.39,39.1,0.73143,0.00019,15.61431]
[1779575272479,36.12,76515.6,39.1,0.72876,0.00019,15.68904]
[1779575273486,36.12,76504.7,39.1,0.72664,0.00019,15.74757]
[1779575274492,36.12,76504.66,39.1,0.72663,0.00019,15.74778]
[1779575279528,36.12,76504.4,39.1,0.72658,0.00019,15.74917]
[1779575281542,36.12,76517.34,39.1,0.72909,0.00019,15.67966]
[1779575282552,36.12,76522.18,39.1,0.73003,0.00019,15.65351]
[1779575282806,36.12,76522.18,39.1,0.73003,0.00019,15.65351]
[1779575286526,36.12,76522.83,39.1,0.73016,0.00019,15.65002]
[1779575292624,36.12,76523.23,39.1,0.73023,0.00019,15.64793]
[1779575297659,36.12,76523.43,39.1,0.73027,0.00019,15.64682]
[1779575301687,36.12,76521.53,39.1,0.7299,0.00019,15.65709]
[1779575304709,36.12,76523.8,39.1,0.73034,0.00019,15.64473]
[1779575311758,36.12,76523.95,39.1,0.73042,0.00019,15.63871]
[1779575313265,36.12,76514.77,39.1,0.72864,0.00019,15.68827]
[1779575313772,36.12,76510.76,39.1,0.72786,0.00019,15.70987]
[1779575317801,36.12,76516.88,39.1,0.72904,0.00019,15.6772]
[1779575322836,36.12,76518.29,39.1,0.72931,0.00019,15.66967]
[1779575326864,36.12,76522.82,39.1,0.73019,0.00019,15.64525]
[1779575328883,36.13,76525.66,39.1,0.73073,0.00019,15.62991]
[1779575337946,36.13,76515.81,39.1,0.72882,0.00019,15.68336]
[1779575338953,36.13,76506.64,39.1,0.72704,0.00019,15.73258]
[1779575343988,36.13,76498.62,39.1,0.72548,0.0002,15.77526]
[1779575349023,36.12,76497.52,39.1,0.72528,0.0002,15.78081]
[1779575360102,36.12,76496.38,39.1,0.72508,0.0002,15.78603]
[1779575361109,36.12,76490.7,39.1,0.72398,0.0002,15.8161]
[1779575362116,36.12,76488.3,39.1,0.72351,0.0002,15.82868]
[1779575364131,36.12,76480.08,39.1,0.72191,0.0002,15.87177]
[1779575365137,36.11,76475.88,39.1,0.72109,0.0002,15.89377]
[1779575366144,36.11,76473.47,39.1,0.72062,0.0002,15.90631]
[1779575368162,36.11,76470.27,39.1,0.71999,0.0002,15.92285]
[1779575369168,36.11,76466.65,39.1,0.71928,0.0002,15.94164]
[1779575372188,36.11,76471.57,39.1,0.72031,0.0002,15.91043]
[1779575375209,36.11,76476.06,39.1,0.7212,0.0002,15.8867]
[1779575380244,36.11,76477.42,39.1,0.72149,0.0002,15.87903]
[1779575381882,36.1,76477.52,39.1,0.72151,0.0002,15.8784]
[1779575382258,36.1,76465.03,39.1,0.71905,0.0002,15.94363]
[1779575383265,36.1,76461.99,39.1,0.71845,0.0002,15.95942]
[1779575384273,36.1,76462.23,39.1,0.7185,0.0002,15.95808]
[1779575388300,36.1,76459.48,39.1,0.71797,0.0002,15.97202]
[1779575389544,36.1,76454.34,39.1,0.71696,0.0002,15.99859]
[1779575394343,36.1,76457.78,39.1,0.71765,0.0002,15.98055]
[1779575395350,36.1,76460.93,39.1,0.71827,0.0002,15.96415]
[1779575400385,36.1,76461.96,39.1,0.71848,0.0002,15.9588]
[1779575402399,36.1,76464.7,39.1,0.71902,0.0002,15.94455]
[1779575407434,36.1,76464.67,39.1,0.71903,0.0002,15.94431]
[1779575412469,36.09,76465.28,39.1,0.71916,0.0002,15.94072]
[1779575417504,36.09,76457.43,39.1,0.71762,0.0002,15.98118]
[1779575422540,36.09,76456.79,39.1,0.7175,0.0002,15.98446]
[1779575426567,36.09,76454.81,39.1,0.7171,0.0002,15.99467]
[1779575431602,36.09,76455.4,39.1,0.71727,0.0002,15.98627]
[1779575437644,36.09,76456.8,39.1,0.71755,0.0002,15.97899]
[1779575443685,36.09,76456.24,39.1,0.71744,0.0002,15.9819]
[1779575444966,36.09,76455.01,39.1,0.7172,0.0002,15.98827]
[1779575445005,36.09,76455.01,39.1,0.7172,0.0002,15.98827]
[1779575445478,36.09,76455.01,39.1,0.7172,0.0002,15.98827]
[1779575445831,36.09,76440.81,39.1,0.71437,0.0002,16.06139]
[1779575446028,36.09,76440.81,39.1,0.71437,0.0002,16.06139]
[1779575446710,36.09,76435.04,39.1,0.71322,0.0002,16.09079]
[1779575447716,36.09,76429.85,39.1,0.71219,0.0002,16.11726]
[1779575449221,36.09,76429.61,39.1,0.71214,0.0002,16.11851]
[1779575450737,36.09,76425.99,39.1,0.71141,0.0002,16.13691]
[1779575451751,36.09,76420.19,39.1,0.71025,0.0002,16.16623]
[1779575452755,36.09,76407.48,39.1,0.70769,0.0002,16.23003]
[1779575453762,36.09,76405.87,39.1,0.70736,0.0002,16.23809]
[1779575454769,36.09,76408.04,39.1,0.7078,0.0002,16.22728]
[1779575458797,36.09,76410.97,39.1,0.7084,0.0002,16.21249]
[1779575461458,36.09,76412.89,39.1,0.70878,0.0002,16.20285]
[1779575461821,36.09,76398.61,39.1,0.7059,0.0002,16.27403]
[1779575462825,36.09,76390.72,39.1,0.70431,0.0002,16.31303]
[1779575463840,36.09,76381.71,39.1,0.70248,0.0002,16.35709]
[1779575464564,36.09,76381.71,39.1,0.70248,0.0002,16.35709]
[1779575464847,36.09,76376.93,39.1,0.70151,0.0002,16.38041]
[1779575465066,36.09,76376.93,39.1,0.70151,0.0002,16.38041]
[1779575465860,36.09,76374.27,39.1,0.70097,0.0002,16.39332]
[1779575466078,36.09,76374.27,39.1,0.70097,0.0002,16.39332]
[1779575466079,36.09,76374.27,39.1,0.70097,0.0002,16.39332]
[1779575466865,36.09,76370.36,39.1,0.70017,0.0002,16.4123]
[1779575467101,36.09,76370.36,39.1,0.70017,0.0002,16.4123]
[1779575467310,36.09,76370.36,39.1,0.70017,0.0002,16.4123]
[1779575467565,36.09,76370.36,39.1,0.70017,0.0002,16.4123]
[1779575467873,36.09,76375.59,39.1,0.70125,0.0002,16.38667]
[1779575468880,36.09,76383.71,39.1,0.7029,0.0002,16.34706]
[1779575469887,36.08,76388.1,39.1,0.7038,0.0002,16.32532]
[1779575471901,36.08,76391.28,39.1,0.70444,0.0002,16.30968]
[1779575473476,36.08,76391.28,39.1,0.70444,0.0002,16.30968]
[1779575473502,36.08,76403.89,39.1,0.70699,0.0002,16.24724]
[1779575473921,36.08,76443.72,39.1,0.71498,0.0002,16.04578]
[1779575475458,36.08,76452.42,39.1,0.7167,0.0002,16.00105]
[1779575476895,36.08,76452.42,39.1,0.7167,0.0002,16.00105]
[1779575476421,36.08,76448.91,39.1,0.71601,0.0002,16.01921]
[1779575477255,36.08,76448.91,39.1,0.71601,0.0002,16.01921]
[1779575479963,36.09,76440.7,39.1,0.71437,0.0002,16.06147]
[1779575480970,36.09,76436.4,39.1,0.71351,0.0002,16.0835]
[1779575482989,36.09,76440.16,39.1,0.71426,0.0002,16.06433]
[1779575485006,36.09,76435.52,39.1,0.71333,0.0002,16.08812]
[1779575486010,36.09,76432.23,39.1,0.71267,0.0002,16.10489]
[1779575488029,36.09,76434.41,39.1,0.71311,0.0002,16.09378]
[1779575492055,36.09,76429.37,39.1,0.71215,0.0002,16.11422]
[1779575493062,36.09,76427.06,39.1,0.71168,0.0002,16.12599]
[1779575494069,36.09,76422.46,39.1,0.71076,0.0002,16.14931]
[1779575496093,36.09,76436.43,39.1,0.71355,0.0002,16.07838]
[1779575497100,36.09,76448.14,39.1,0.71586,0.0002,16.019]
[1779575498107,36.09,76447.84,39.1,0.7158,0.0002,16.02065]
[1779575500210,36.09,76434.64,39.1,0.71316,0.0002,16.0885]
[1779575501128,36.09,76429.13,39.1,0.71205,0.0002,16.11657]
[1779575504149,36.1,76440.89,39.1,0.7144,0.0002,16.05665]
[1779575505156,36.1,76442.99,39.1,0.71482,0.0002,16.04596]
[1779575506163,36.1,76444.81,39.1,0.71518,0.0002,16.0367]
[1779575510191,36.1,76442.56,39.1,0.71472,0.0002,16.04835]
[1779575515226,36.1,76443.4,39.1,0.71489,0.0002,16.04396]
[1779575520261,36.1,76442.9,39.1,0.7148,0.0002,16.04634]
[1779575525296,36.09,76451.73,39.1,0.71656,0.0002,16.00073]
[1779575526303,36.09,76458.55,39.1,0.71792,0.0002,15.96543]
[1779575527310,36.09,76471.08,39.1,0.72039,0.0002,15.90016]
[1779575528317,36.09,76473.35,39.1,0.72084,0.0002,15.8883]
[1779575529324,36.09,76476.77,39.1,0.72151,0.0002,15.8704]
[1779575534360,36.1,76478.38,39.1,0.72182,0.0002,15.86208]
[1779575538389,36.1,76487.68,39.1,0.72364,0.0002,15.81326]
[1779575539396,36.1,76489.59,39.1,0.72401,0.0002,15.80321]
[1779575542523,36.1,76490.18,39.1,0.72412,0.0002,15.80022]
[1779575542602,36.1,76491.44,39.1,0.72436,0.0002,15.79369]
[1779575543113,36.1,76491.44,39.1,0.72436,0.0002,15.79369]
[1779575545916,36.1,76493.89,39.1,0.72484,0.0002,15.78068]
[1779575549477,36.1,76499.39,39.1,0.72591,0.0002,15.75145]
[1779575550480,36.1,76504.85,39.1,0.72698,0.00019,15.72224]
[1779575551487,36.1,76506.95,39.1,0.72743,0.00019,15.70567]
[1779575553501,36.1,76509.01,39.1,0.72783,0.00019,15.69464]
[1779575555482,36.1,76510.66,39.1,0.72815,0.00019,15.6858]
[1779575555515,36.1,76510.6,39.1,0.72814,0.00019,15.68616]
[1779575556523,36.1,76513.12,39.1,0.72863,0.00019,15.67265]
[1779575558538,36.1,76508.79,39.1,0.72779,0.00019,15.69599]
[1779575563574,36.1,76508.19,39.1,0.72767,0.00019,15.69933]
[1779575565587,36.1,76498.67,39.1,0.72581,0.0002,15.75032]
[1779575566595,36.1,76495.28,39.1,0.72514,0.0002,15.76842]
[1779575568609,36.1,76497.15,39.1,0.72551,0.0002,15.75843]
[1779575572637,36.1,76500.82,39.1,0.72623,0.0002,15.73871]
[1779575576665,36.1,76503.32,39.1,0.72672,0.00019,15.72528]
[1779575580697,36.1,76500.63,39.1,0.7262,0.0002,15.73966]
[1779575581706,36.1,76498.74,39.1,0.72583,0.0002,15.7498]
[1779575582713,36.1,76501.55,39.1,0.72637,0.0002,15.7348]
[1779575583720,36.1,76505.28,39.1,0.7271,0.00019,15.71483]
[1779575586741,36.1,76503.49,39.1,0.72675,0.00019,15.72446]
[1779575591776,36.1,76504.56,39.1,0.72696,0.00019,15.71885]
[1779575593790,36.1,76500.72,39.1,0.72621,0.0002,15.73944]
[1779575594797,36.1,76503.61,39.1,0.72677,0.00019,15.72399]
[1779575599832,36.1,76505.0,39.1,0.72703,0.00019,15.71671]
[1779575604867,36.1,76505.27,39.1,0.72708,0.00019,15.71534]
[1779575609902,36.1,76506.27,39.1,0.72729,0.00019,15.70977]
[1779575610909,36.1,76499.61,39.1,0.72599,0.0002,15.74535]
[1779575611916,36.1,76494.78,39.1,0.72509,0.0002,15.7658]
[1779575617958,36.1,76493.89,39.1,0.72492,0.0002,15.77049]
[1779575622993,36.1,76493.54,39.1,0.72485,0.0002,15.77231]
[1779575627021,36.1,76497.79,39.1,0.72569,0.0002,15.74965]
[1779575633063,36.1,76497.96,39.1,0.72572,0.0002,15.74876]
[1779575634070,36.1,76492.3,39.1,0.72461,0.0002,15.77888]
[1779575635081,36.1,76488.33,39.1,0.72384,0.0002,15.79992]
[1779575636084,36.1,76481.54,39.1,0.7225,0.0002,15.83585]
[1779575637091,36.1,76479.53,39.1,0.72211,0.0002,15.84644]
[1779575642126,36.1,76480.04,39.1,0.72221,0.0002,15.84371]
[1779575646157,36.1,76484.05,39.1,0.723,0.0002,15.82252]
[1779575648171,36.1,76485.87,39.1,0.72336,0.0002,15.81287]
[1779575649178,36.1,76487.75,39.1,0.72373,0.0002,15.80287]
[1779575651192,36.1,76485.92,39.1,0.72337,0.0002,15.81248]
[1779575657234,36.1,76483.67,39.1,0.72294,0.0002,15.82418]
[1779575662269,36.1,76481.77,39.1,0.72257,0.0002,15.83402]
[1779575667304,36.1,76483.56,39.1,0.72293,0.0002,15.82435]
[1779575672339,36.1,76482.45,39.1,0.72276,0.0002,15.82474]
[1779575677374,36.09,76482.31,39.1,0.72275,0.0002,15.82525]
[1779575683416,36.09,76479.85,39.1,0.72227,0.0002,15.83796]
[1779575684423,36.09,76473.91,39.1,0.7211,0.0002,15.86915]
[1779575685430,36.09,76471.33,39.1,0.7206,0.0002,15.8826]
[1779575690465,36.09,76470.23,39.1,0.72039,0.0002,15.88805]
[1779575693486,36.09,76468.3,39.1,0.72002,0.0002,15.89789]
[1779575694493,36.09,76465.9,39.1,0.71955,0.0002,15.91039]
[1779575699527,36.08,76464.8,39.1,0.71934,0.0002,15.9158]
[1779575700535,36.08,76461.03,39.1,0.7186,0.0002,15.93537]
[1779575701542,36.08,76457.26,39.1,0.71785,0.0002,15.9549]
[1779575703106,36.08,76457.26,39.1,0.71785,0.0002,15.9549]
[1779575703212,36.08,76456.67,39.1,0.71774,0.0002,15.95779]
[1779575703571,36.08,76445.29,39.1,0.71548,0.0002,16.01658]
[1779575705028,36.08,76426.68,39.1,0.71177,0.0002,16.11151]
[1779575705572,36.08,76424.22,39.1,0.71128,0.0002,16.12398]
[1779575709600,36.08,76421.48,39.1,0.71075,0.0002,16.13729]
[1779575710684,36.08,76426.1,39.1,0.71168,0.0002,16.11375]
[1779575711615,36.07,76433.01,39.1,0.71307,0.0002,16.07845]
[1779575713629,36.07,76437.12,39.1,0.7139,0.0002,16.05719]
[1779575719671,36.07,76437.75,39.1,0.71405,0.0002,16.05326]
[1779575720677,36.07,76437.75,39.1,0.71405,0.0002,16.05326]
[1779575720690,36.07,76425.9,39.1,0.71169,0.0002,16.11354]
[1779575722039,36.07,76425.9,39.1,0.71169,0.0002,16.11354]
[1779575722053,36.07,76425.9,39.1,0.71169,0.0002,16.11354]
[1779575722070,36.07,76395.81,39.1,0.70563,0.0002,16.26432]
[1779575722317,36.07,76395.81,39.1,0.70563,0.0002,16.26432]
[1779575722707,36.07,76380.91,39.1,0.7026,0.0002,16.33769]
[1779575723987,36.07,76379.98,39.1,0.70241,0.0002,16.34218]
[1779575724641,36.07,76379.98,39.1,0.70241,0.0002,16.34218]
[1779575724720,36.07,76384.2,39.1,0.70327,0.0002,16.32151]
[1779575725759,36.07,76384.2,39.1,0.70327,0.0002,16.32151]
[1779575726055,36.06,76377.4,39.1,0.7019,0.0002,16.35458]
[1779575727227,36.06,76377.74,39.1,0.70197,0.0002,16.35292]
[1779575729413,36.06,76375.84,39.1,0.70159,0.0002,16.36202]
[1779575730119,36.06,76375.84,39.1,0.70159,0.0002,16.36202]
[1779575730145,36.06,76371.6,39.1,0.70072,0.0002,16.38253]
[1779575730790,36.06,76371.6,39.1,0.70072,0.0002,16.38253]
[1779575731021,36.06,76371.6,39.1,0.70072,0.0002,16.38253]
[1779575731108,36.06,76359.27,39.1,0.69825,0.00021,16.43694]
[1779575731795,36.06,76354.41,39.1,0.69725,0.00021,16.46024]
[1779575732802,36.06,76355.11,39.1,0.69739,0.00021,16.45685]
[1779575734091,36.06,76357.69,39.1,0.69793,0.00021,16.44439]
[1779575735571,36.06,76356.87,39.1,0.69776,0.00021,16.44833]
[1779575735827,36.06,76360.47,39.1,0.6985,0.0002,16.43099]
[1779575736834,36.06,76364.88,39.1,0.69941,0.0002,16.40954]
[1779575738147,36.06,76364.88,39.1,0.69941,0.0002,16.40954]
[1779575738424,36.06,76365.94,39.1,0.69963,0.0002,16.40441]
[1779575738848,36.06,76366.61,39.1,0.69977,0.0002,16.40111]
[1779575739855,36.06,76370.44,39.1,0.70055,0.0002,16.3825]
[1779575740862,36.06,76374.6,39.1,0.7014,0.0002,16.36224]
[1779575741928,36.06,76374.6,39.1,0.7014,0.0002,16.36224]
[1779575741960,36.06,76372.02,39.1,0.70087,0.0002,16.37483]
[1779575742876,36.06,76367.03,39.1,0.69985,0.0002,16.39906]
[1779575743427,36.06,76367.03,39.1,0.69985,0.0002,16.39906]
[1779575743884,36.06,76367.79,39.1,0.70001,0.0002,16.39539]
[1779575746904,36.06,76373.56,39.1,0.70119,0.0002,16.36737]
[1779575748918,36.06,76376.03,39.1,0.70169,0.0002,16.35535]
[1779575749349,36.06,76376.03,39.1,0.70169,0.0002,16.35535]
[1779575751444,36.06,76376.72,39.1,0.70183,0.0002,16.35203]
[1779575751444,36.06,76376.72,39.1,0.70183,0.0002,16.35203]
[1779575751944,36.06,76376.72,39.1,0.70183,0.0002,16.35203]
[1779575752012,36.06,76373.46,39.1,0.70116,0.0002,16.36796]
[1779575757981,36.06,76374.55,39.1,0.70138,0.0002,16.36275]
[1779575759995,36.06,76370.71,39.1,0.70059,0.0002,16.38149]
[1779575760893,36.06,76370.71,39.1,0.70059,0.0002,16.38149]
[1779575761205,36.06,76370.71,39.1,0.70059,0.0002,16.38149]
[1779575761002,36.06,76362.51,39.1,0.69892,0.0002,16.42117]
[1779575761259,36.06,76362.51,39.1,0.69892,0.0002,16.42117]
[1779575762009,36.06,76353.58,39.1,0.69708,0.00021,16.46406]
[1779575764023,36.06,76356.91,39.1,0.69777,0.00021,16.44808]
[1779575766011,36.06,76355.83,39.1,0.69755,0.00021,16.45325]
[1779575766115,36.06,76355.83,39.1,0.69755,0.00021,16.45325]
[1779575766223,36.06,76348.91,39.1,0.69613,0.00021,16.4863]
[1779575766811,36.06,76348.91,39.1,0.69613,0.00021,16.4863]
[1779575767069,36.06,76348.91,39.1,0.69613,0.00021,16.4863]
[1779575767106,36.06,76333.77,39.1,0.693,0.00021,16.5579]
[1779575767467,36.06,76333.77,39.1,0.693,0.00021,16.5579]
[1779575767729,36.06,76333.77,39.1,0.693,0.00021,16.5579]
[1779575768963,36.06,76332.51,39.1,0.69274,0.00021,16.56386]
[1779575769066,36.06,76331.19,39.1,0.69247,0.00021,16.57005]
[1779575770062,36.06,76331.19,39.1,0.69247,0.00021,16.57005]
[1779575771697,36.06,76331.02,39.1,0.69244,0.00021,16.57066]
[1779575772031,36.06,76331.02,39.1,0.69244,0.00021,16.57066]
[1779575773438,36.06,76329.36,39.1,0.6921,0.00021,16.57844]
[1779575774101,36.06,76336.11,39.1,0.69349,0.00021,16.54677]
[1779575776115,36.06,76338.73,39.1,0.69403,0.00021,16.5345]
[1779575777673,36.06,76338.92,39.1,0.69407,0.00021,16.53365]
[1779575778135,36.06,76318.6,39.1,0.68986,0.00021,16.6287]
[1779575779141,36.06,76314.04,39.1,0.68891,0.00021,16.64983]
[1779575779618,36.06,76314.04,39.1,0.68891,0.00021,16.64983]
[1779575780149,36.06,76322.54,39.1,0.69067,0.00021,16.61049]
[1779575781027,36.06,76322.54,39.1,0.69067,0.00021,16.61049]
[1779575781155,36.06,76325.72,39.1,0.69133,0.00021,16.59577]
[1779575782013,36.06,76325.72,39.1,0.69133,0.00021,16.59577]
[1779575782219,36.06,76328.42,39.1,0.69189,0.00021,16.58322]
[1779575784176,36.06,76334.79,39.1,0.6932,0.00021,16.55344]
[1779575785183,36.06,76331.83,39.1,0.69259,0.00021,16.56738]
[1779575790289,36.06,76333.28,39.1,0.69288,0.00021,16.56073]
[1779575790331,36.06,76339.52,39.1,0.69417,0.00021,16.53138]
[1779575791225,36.07,76342.62,39.1,0.69485,0.00021,16.51164]
[1779575795253,36.07,76345.55,39.1,0.69544,0.00021,16.49804]
[1779575796260,36.07,76347.82,39.1,0.6959,0.00021,16.48734]
[1779575798274,36.07,76336.28,39.1,0.69352,0.00021,16.54213]
[1779575799281,36.07,76335.51,39.1,0.69335,0.00021,16.5458]
[1779575804316,36.07,76336.04,39.1,0.69345,0.00021,16.54354]
[1779575809352,36.08,76341.48,39.1,0.69456,0.00021,16.51819]
[1779575814387,36.08,76342.3,39.1,0.69471,0.00021,16.5148]
[1779575815394,36.08,76338.36,39.1,0.6939,0.00021,16.53349]
[1779575820429,36.08,76341.59,39.1,0.69455,0.00021,16.51864]
[1779575821436,36.08,76338.22,39.1,0.69385,0.00021,16.53464]
[1779575822443,36.09,76341.17,39.1,0.69445,0.00021,16.5208]
[1779575827478,36.09,76340.25,39.1,0.69424,0.00021,16.52558]
[1779575829492,36.09,76342.65,39.1,0.69473,0.00021,16.51442]
[1779575830499,36.09,76337.28,39.1,0.69362,0.00021,16.53984]
[1779575831506,36.09,76334.29,39.1,0.693,0.00021,16.55398]
[1779575836540,36.1,76335.28,39.1,0.69319,0.00021,16.54969]
[1779575841576,36.1,76340.32,39.1,0.69421,0.00021,16.52639]
[1779575846611,36.1,76340.43,39.1,0.69421,0.00021,16.52643]
[1779575850639,36.11,76342.96,39.1,0.69471,0.00021,16.51489]
[1779575855674,36.11,76344.01,39.1,0.69495,0.00021,16.50527]
[1779575860710,36.12,76343.27,39.1,0.69478,0.00021,16.50929]
[1779575865745,36.12,76343.87,39.1,0.69488,0.00021,16.50704]
[1779575870780,36.13,76343.2,39.1,0.69472,0.00021,16.51073]
[1779575874808,36.13,76347.59,39.1,0.69561,0.00021,16.49033]
[1779575876362,36.13,76347.59,39.1,0.69561,0.00021,16.49033]
[1779575876403,36.13,76347.59,39.1,0.69561,0.00021,16.49033]
[1779575876391,36.13,76350.62,39.1,0.69622,0.00021,16.47614]
[1779575876822,36.13,76353.41,39.1,0.69679,0.00021,16.46286]
[1779575877829,36.13,76356.72,39.1,0.69747,0.0002,16.44719]
[1779575880680,36.14,76358.32,39.1,0.69778,0.0002,16.43981]
[1779575885885,36.14,76358.74,39.1,0.69784,0.0002,16.4385]
[1779575887124,36.14,76358.74,39.1,0.69784,0.0002,16.4385]
[1779575887224,36.14,76359.37,39.1,0.69796,0.0002,16.43567]
[1779575887899,36.14,76365.38,39.1,0.69919,0.0002,16.40682]
[1779575890123,36.14,76366.32,39.1,0.69938,0.0002,16.40234]
[1779575890224,36.14,76366.45,39.1,0.6994,0.0002,16.40185]
[1779575890592,36.14,76366.45,39.1,0.6994,0.0002,16.40185]
[1779575890920,36.14,76361.82,39.1,0.69846,0.0002,16.42411]
[1779575893168,36.15,76359.19,39.1,0.69791,0.0002,16.43688]
[1779575896101,36.15,76358.67,39.1,0.6978,0.0002,16.4394]
[1779575896174,36.15,76353.51,39.1,0.69674,0.00021,16.46415]
[1779575896962,36.15,76345.46,39.1,0.69509,0.00021,16.50236]
[1779575898976,36.15,76346.2,39.1,0.69523,0.00021,16.49903]
[1779575904011,36.15,76348.59,39.1,0.69571,0.00021,16.48809]
[1779575906644,36.15,76350.49,39.1,0.69609,0.00021,16.47923]
[1779575907341,36.15,76350.49,39.1,0.69609,0.00021,16.47923]
[1779575907394,36.15,76353.28,39.1,0.69666,0.00021,16.46605]
[1779575907646,36.15,76353.28,39.1,0.69666,0.00021,16.46605]
[1779575908039,36.15,76360.34,39.1,0.69811,0.0002,16.43235]
[1779575909046,36.15,76367.18,39.1,0.6995,0.0002,16.39954]
[1779575913030,36.16,76367.37,39.1,0.69958,0.0002,16.39368]
[1779575913161,36.16,76367.37,39.1,0.69958,0.0002,16.39368]
[1779575913242,36.16,76366.56,39.1,0.69941,0.0002,16.39765]
[1779575914082,36.16,76353.73,39.1,0.69678,0.00021,16.4591]
[1779575915089,36.16,76352.87,39.1,0.6966,0.00021,16.46333]
[1779575917192,36.16,76352.58,39.1,0.69654,0.00021,16.4648]
[1779575920142,36.16,76358.09,39.1,0.69765,0.0002,16.4389]
[1779575921149,36.16,76361.8,39.1,0.69841,0.0002,16.42126]
[1779575926184,36.17,76361.48,39.1,0.69831,0.0002,16.42343]
[1779575931219,36.17,76360.54,39.1,0.6981,0.0002,16.42853]
[1779575936254,36.18,76360.93,39.1,0.69815,0.0002,16.42724]
[1779575941289,36.18,76357.29,39.1,0.69739,0.0002,16.44518]
[1779575944085,36.18,76355.91,39.1,0.6971,0.0002,16.45195]
[1779575944310,36.19,76348.6,39.1,0.69559,0.00021,16.48675]
[1779575945318,36.19,76345.33,39.1,0.69492,0.00021,16.50226]
[1779575949345,36.19,76349.85,39.1,0.69583,0.00021,16.48133]
[1779575950352,36.19,76352.42,39.1,0.69635,0.00021,16.46927]
[1779575952366,36.19,76347.54,39.1,0.69534,0.00021,16.49258]
[1779575957428,36.2,76347.81,39.1,0.69538,0.00021,16.49173]
[1779575958435,36.2,76351.04,39.1,0.69604,0.00021,16.47649]
[1779575961456,36.2,76346.76,39.1,0.69515,0.00021,16.49697]
[1779575966491,36.2,76347.51,39.1,0.69528,0.00021,16.49397]
[1779575971527,36.21,76349.84,39.1,0.69579,0.00021,16.47818]
[1779575973540,36.21,76353.5,39.1,0.69653,0.0002,16.46096]
[1779575974548,36.21,76356.22,39.1,0.69709,0.0002,16.44812]
[1779575979223,36.21,76356.74,39.1,0.69718,0.0002,16.44593]
[1779575984618,36.22,76358.07,39.1,0.69743,0.0002,16.44026]
[1779575987639,36.22,76360.43,39.1,0.6979,0.0002,16.4293]
[1779575990660,36.22,76362.94,39.1,0.6984,0.0002,16.41752]
[1779575994688,36.22,76357.62,39.1,0.6973,0.0002,16.44324]
[1779575997709,36.23,76355.4,39.1,0.69684,0.0002,16.45405]
[1779575998716,36.23,76359.58,39.1,0.69769,0.0002,16.43422]
[1779576002744,36.23,76361.78,39.1,0.69812,0.0002,16.42412]
[1779576004012,36.23,76361.78,39.1,0.69812,0.0002,16.42412]
[1779576004107,36.23,76361.13,39.1,0.69798,0.0002,16.42733]
[1779576004758,36.23,76364.97,39.1,0.69876,0.0002,16.40905]
[1779576005782,36.23,76364.97,39.1,0.69876,0.0002,16.40905]
[1779576005821,36.23,76367.7,39.1,0.69932,0.0002,16.396]
[1779576007779,36.23,76374.5,39.1,0.7007,0.0002,16.36334]
[1779576009793,36.24,76377.81,39.1,0.70137,0.0002,16.34747]
[1779576011807,36.24,76380.19,39.1,0.70184,0.0002,16.33607]
[1779576013821,36.24,76383.72,39.1,0.70256,0.0002,16.31899]
[1779576015222,36.24,76383.72,39.1,0.70256,0.0002,16.31899]
[1779576015284,36.24,76383.72,39.1,0.70255,0.0002,16.31909]
[1779576017849,36.24,76385.88,39.1,0.70299,0.0002,16.30868]
[1779576018856,36.24,76388.77,39.1,0.70357,0.0002,16.29464]
[1779576021877,36.24,76390.9,39.1,0.704,0.0002,16.28431]
[1779576024898,36.24,76379.79,39.1,0.70174,0.0002,16.33861]
[1779576025905,36.24,76381.91,39.1,0.70217,0.0002,16.32839]
[1779576026912,36.24,76384.82,39.1,0.70276,0.0002,16.31427]
[1779576029934,36.24,76389.26,39.1,0.70365,0.0002,16.29274]
[1779576032955,36.24,76392.5,39.1,0.70435,0.0002,16.27175]
[1779576037990,36.25,76393.07,39.1,0.70446,0.0002,16.26911]
[1779576043025,36.25,76392.96,39.1,0.70443,0.0002,16.26977]
[1779576048067,36.25,76395.37,39.1,0.70491,0.0002,16.25805]
[1779576049515,36.25,76402.69,39.1,0.70639,0.0002,16.22202]
[1779576050078,36.25,76405.64,39.1,0.70698,0.0002,16.20742]
[1779576051226,36.25,76406.22,39.1,0.70709,0.0002,16.2047]
[1779576052092,36.25,76402.81,39.1,0.7064,0.0002,16.22158]
[1779576057127,36.25,76401.8,39.1,0.70619,0.0002,16.22676]
[1779576059141,36.25,76399.63,39.1,0.70575,0.0002,16.23755]
[1779576064176,36.25,76400.99,39.1,0.70601,0.0002,16.23127]
[1779576070218,36.26,76400.59,39.1,0.70592,0.0002,16.23354]
[1779576071225,36.26,76396.42,39.1,0.70507,0.0002,16.25413]
[1779576075253,36.26,76404.62,39.1,0.70672,0.0002,16.21402]
[1779576076260,36.26,76408.07,39.1,0.70741,0.0002,16.19703]
[1779576078276,36.26,76412.12,39.1,0.70821,0.0002,16.17708]
[1779576083311,36.27,76412.69,39.1,0.70831,0.0002,16.1748]
[1779576088346,36.27,76417.59,39.1,0.70927,0.0002,16.15096]
[1779576089353,36.27,76422.67,39.1,0.71028,0.0002,16.12567]
[1779576091397,36.27,76434.27,39.1,0.71263,0.0002,16.06219]
[1779576092404,36.27,76435.54,39.1,0.71288,0.0002,16.05587]
[1779576093449,36.27,76435.54,39.1,0.71288,0.0002,16.05587]
[1779576093531,36.27,76435.54,39.1,0.71288,0.0002,16.05587]
[1779576093685,36.27,76435.54,39.1,0.71288,0.0002,16.05587]
[1779576093632,36.28,76435.61,39.1,0.71289,0.0002,16.05562]
[1779576093972,36.28,76435.61,39.1,0.71289,0.0002,16.05562]
[1779576094231,36.28,76435.61,39.1,0.71289,0.0002,16.05562]
[1779576094419,36.28,76442.79,39.1,0.71432,0.0002,16.01916]
[1779576095426,36.28,76446.9,39.1,0.71513,0.0002,15.99825]
[1779576097588,36.28,76447.23,39.1,0.7152,0.0002,15.99664]
[1779576097443,36.28,76445.29,39.1,0.71481,0.0002,16.00663]
[1779576101471,36.28,76438.0,39.1,0.71335,0.0002,16.04397]
[1779576102478,36.28,76434.44,39.1,0.71264,0.0002,16.06203]
[1779576103481,36.28,76434.44,39.1,0.71264,0.0002,16.06203]
[1779576103485,36.28,76433.98,39.1,0.71255,0.0002,16.06436]
[1779576103791,36.28,76433.98,39.1,0.71255,0.0002,16.06436]
[1779576104492,36.28,76446.13,39.1,0.71497,0.0002,16.0026]
[1779576105010,36.28,76446.13,39.1,0.71497,0.0002,16.0026]
[1779576105499,36.28,76456.12,39.1,0.71694,0.0002,15.95145]
[1779576106506,36.28,76458.09,39.1,0.71733,0.0002,15.9414]
[1779576107916,36.28,76457.48,39.1,0.71721,0.0002,15.9446]
[1779576108401,36.28,76457.48,39.1,0.71721,0.0002,15.9446]
[1779576108520,36.28,76459.29,39.1,0.71756,0.0002,15.93532]
[1779576109011,36.28,76459.29,39.1,0.71756,0.0002,15.93532]
[1779576109528,36.28,76469.59,39.1,0.7196,0.0002,15.88206]
[1779576110535,36.28,76471.68,39.1,0.72,0.0002,15.87125]
[1779576113556,36.28,76467.36,39.1,0.71914,0.0002,15.89395]
[1779576114563,36.28,76463.54,39.1,0.71839,0.0002,15.91379]
[1779576115570,36.28,76459.49,39.1,0.71759,0.0002,15.93479]
[1779576116577,36.28,76454.8,39.1,0.71665,0.0002,15.95904]
[1779576117646,36.28,76454.8,39.1,0.71665,0.0002,15.95904]
[1779576117584,36.29,76459.0,39.1,0.71748,0.0002,15.93753]
[1779576119598,36.29,76461.66,39.1,0.718,0.0002,15.92394]
[1779576121419,36.29,76461.96,39.1,0.71806,0.0002,15.92247]
[1779576121612,36.29,76459.52,39.1,0.71757,0.0002,15.93513]
[1779576122619,36.29,76451.7,39.1,0.71602,0.0002,15.97543]
[1779576123626,36.29,76445.27,39.1,0.71474,0.0002,16.00846]
[1779576126652,36.29,76450.18,39.1,0.7157,0.0002,15.98367]
[1779576127654,36.29,76465.5,39.1,0.71873,0.0002,15.90488]
[1779576127927,36.29,76465.5,39.1,0.71873,0.0002,15.90488]
[1779576128661,36.29,76467.23,39.1,0.71907,0.0002,15.89602]
[1779576130832,36.29,76467.62,39.1,0.71914,0.0002,15.8942]
[1779576133697,36.3,76465.73,39.1,0.71875,0.0002,15.90429]
[1779576135713,36.3,76467.74,39.1,0.71914,0.0002,15.89406]
[1779576139741,36.3,76462.84,39.1,0.71816,0.0002,15.9198]
[1779576140748,36.3,76459.09,39.1,0.71742,0.0002,15.9392]
[1779576142763,36.3,76465.48,39.1,0.71868,0.0002,15.90633]
[1779576143770,36.3,76468.74,39.1,0.71932,0.0002,15.88954]
[1779576146791,36.3,76463.48,39.1,0.71827,0.0002,15.91706]
[1779576147799,36.3,76458.59,39.1,0.7173,0.0002,15.94234]
[1779576150820,36.31,76460.52,39.1,0.71768,0.0002,15.93252]
[1779576151826,36.31,76465.84,39.1,0.71877,0.0002,15.89984]
[1779576154849,36.31,76462.37,39.1,0.71808,0.0002,15.91799]
[1779576155855,36.31,76458.03,39.1,0.71722,0.0002,15.9404]
[1779576156862,36.31,76452.44,39.1,0.71611,0.0002,15.96916]
[1779576157869,36.31,76450.37,39.1,0.7157,0.0002,15.9798]
[1779576162904,36.31,76450.04,39.1,0.71563,0.0002,15.98172]
[1779576167939,36.31,76448.89,39.1,0.71538,0.0002,15.98796]
[1779576170960,36.31,76437.63,39.1,0.71314,0.0002,16.04546]
[1779576171967,36.32,76436.55,39.1,0.71292,0.0002,16.05099]
[1779576172974,36.32,76441.11,39.1,0.71383,0.0002,16.02792]
[1779576173981,36.32,76446.0,39.1,0.7148,0.0002,16.00308]
[1779576179016,36.32,76442.56,39.1,0.71412,0.0002,16.02049]
[1779576180025,36.32,76436.87,39.1,0.71299,0.0002,16.04937]
[1779576181032,36.32,76434.66,39.1,0.71255,0.0002,16.06054]
[1779576186066,36.31,76432.89,39.1,0.7122,0.0002,16.06939]
[1779576187074,36.31,76434.87,39.1,0.71259,0.0002,16.05936]
[1779576188080,36.31,76438.89,39.1,0.71339,0.0002,16.03899]
[1779576190095,36.31,76441.83,39.1,0.71398,0.0002,16.02398]
[1779576194124,36.31,76444.36,39.1,0.71449,0.0002,16.01101]
[1779576199158,36.31,76444.54,39.1,0.71453,0.0002,16.01]
[1779576202179,36.31,76442.68,39.1,0.71416,0.0002,16.01939]
[1779576204193,36.31,76449.0,39.1,0.71542,0.0002,15.98711]
[1779576209228,36.31,76450.75,39.1,0.71577,0.0002,15.97812]
[1779576211243,36.31,76458.68,39.1,0.71738,0.0002,15.93217]
[1779576212250,36.31,76461.9,39.1,0.71802,0.0002,15.91557]
[1779576215271,36.31,76455.19,39.1,0.71669,0.0002,15.95022]
[1779576216278,36.31,76437.32,39.1,0.71314,0.0002,16.0414]
[1779576217285,36.31,76431.73,39.1,0.71202,0.0002,16.0697]
[1779576218292,36.31,76431.32,39.1,0.71194,0.0002,16.07172]
[1779576219300,36.31,76435.2,39.1,0.71272,0.0002,16.05205]
[1779576220307,36.31,76438.37,39.1,0.71335,0.0002,16.03592]
[1779576221314,36.31,76440.45,39.1,0.71377,0.0002,16.02531]
[1779576226349,36.31,76441.26,39.1,0.71394,0.0002,16.02097]
[1779576227356,36.31,76424.06,39.1,0.71051,0.0002,16.10782]
[1779576228363,36.31,76414.53,39.1,0.7086,0.0002,16.15553]
[1779576230376,36.31,76411.34,39.1,0.70796,0.0002,16.17136]
[1779576231223,36.31,76411.34,39.1,0.70796,0.0002,16.17136]
[1779576231384,36.31,76422.7,39.1,0.71024,0.0002,16.11461]
[1779576232391,36.31,76423.79,39.1,0.71046,0.0002,16.10913]
[1779576236429,36.31,76438.35,39.1,0.71337,0.0002,16.0356]
[1779576237428,36.31,76443.67,39.1,0.71442,0.0002,16.00858]
[1779576238435,36.31,76446.52,39.1,0.71499,0.0002,15.99408]
[1779576240449,36.31,76448.72,39.1,0.71542,0.0002,15.98286]
[1779576243470,36.31,76445.67,39.1,0.71482,0.0002,15.99849]
[1779576248504,36.31,76445.05,39.1,0.71469,0.0002,16.00164]
[1779576250519,36.31,76449.96,39.1,0.71567,0.0002,15.97658]
[1779576256561,36.31,76450.92,39.1,0.71585,0.0002,15.97187]
[1779576261596,36.31,76451.75,39.1,0.71601,0.0002,15.9678]
[1779576265626,36.31,76449.35,39.1,0.71553,0.0002,15.98024]
[1779576266633,36.31,76443.33,39.1,0.71433,0.0002,16.01097]
[1779576268652,36.31,76441.07,39.1,0.71388,0.0002,16.02246]
[1779576269657,36.31,76439.02,39.1,0.71347,0.0002,16.0329]
[1779576271586,36.31,76438.18,39.1,0.71331,0.0002,16.03717]
[1779576271672,36.31,76444.56,39.1,0.71462,0.0002,15.99951]
[1779576272679,36.31,76449.45,39.1,0.71559,0.0002,15.97454]
[1779576274693,36.31,76451.7,39.1,0.71604,0.0002,15.96305]
[1779576275462,36.31,76451.7,39.1,0.71604,0.0002,15.96305]
[1779576280735,36.31,76453.63,39.1,0.71641,0.0002,15.95333]
[1779576285770,36.32,76454.87,39.1,0.71665,0.0002,15.94714]
[1779576286270,36.32,76454.87,39.1,0.71665,0.0002,15.94714]
[1779576286777,36.32,76458.28,39.1,0.71732,0.0002,15.92965]
[1779576291812,36.32,76459.43,39.1,0.71755,0.0002,15.9239]
[1779576292819,36.32,76463.79,39.1,0.71841,0.0002,15.9014]
[1779576297854,36.32,76463.47,39.1,0.71834,0.0002,15.90309]
[1779576302537,36.32,76463.75,39.1,0.7184,0.0002,15.90165]
[1779576302549,36.32,76460.3,39.1,0.71772,0.0002,15.91942]
[1779576302894,36.32,76462.47,39.1,0.71815,0.0002,15.90823]
[1779576306265,36.32,76463.5,39.1,0.71835,0.0002,15.90285]
[1779576311957,36.32,76463.79,39.1,0.71841,0.0002,15.90121]
[1779576316992,36.31,76462.98,39.1,0.71826,0.0002,15.90526]
[1779576317999,36.31,76460.88,39.1,0.71785,0.0002,15.91606]
[1779576324042,36.31,76459.01,39.1,0.71748,0.0002,15.92566]
[1779576326056,36.31,76457.23,39.1,0.71713,0.0002,15.93477]
[1779576331091,36.31,76457.24,39.1,0.71719,0.0002,15.92915]
[1779576334113,36.31,76463.19,39.1,0.71837,0.0002,15.89834]
[1779576335120,36.31,76468.25,39.1,0.71937,0.0002,15.87216]
[1779576336128,36.31,76470.5,39.1,0.71981,0.0002,15.86043]
[1779576340155,36.31,76462.49,39.1,0.71824,0.0002,15.90182]
[1779576341162,36.31,76460.28,39.1,0.7178,0.0002,15.91317]
[1779576343176,36.31,76455.01,39.1,0.71676,0.0002,15.94016]
[1779576348211,36.31,76455.56,39.1,0.71689,0.0002,15.93696]
[1779576350225,36.3,76452.36,39.1,0.71626,0.0002,15.95323]
[1779576356267,36.3,76445.67,39.1,0.71495,0.0002,15.98689]
[1779576357274,36.3,76443.28,39.1,0.71448,0.0002,15.99899]
[1779576359288,36.3,76441.13,39.1,0.71405,0.0002,16.00989]
[1779576362309,36.3,76436.99,39.1,0.71323,0.0002,16.03088]
[1779576363316,36.3,76432.92,39.1,0.71242,0.0002,16.05147]
[1779576366339,36.3,76426.14,39.1,0.71107,0.0002,16.08558]
[1779576367345,36.3,76421.59,39.1,0.71016,0.0002,16.1084]
[1779576368352,36.3,76419.43,39.1,0.70972,0.0002,16.11923]
[1779576373387,36.3,76415.42,39.1,0.70892,0.0002,16.1393]
[1779576375401,36.3,76411.24,39.1,0.70808,0.0002,16.16009]
[1779576376408,36.3,76405.14,39.1,0.70685,0.0002,16.19031]
[1779576380436,36.3,76407.25,39.1,0.70728,0.0002,16.17974]
[1779576384464,36.3,76415.33,39.1,0.70891,0.0002,16.13945]
[1779576385472,36.3,76417.72,39.1,0.70939,0.0002,16.12752]
[1779576390507,36.29,76417.76,39.1,0.70941,0.0002,16.12711]
[1779576395542,36.29,76418.03,39.1,0.70951,0.0002,16.12033]
[1779576400577,36.29,76425.53,39.1,0.71103,0.0002,16.08247]
[1779576405612,36.29,76426.89,39.1,0.7113,0.0002,16.07555]
[1779576408633,36.29,76431.08,39.1,0.71214,0.0002,16.05438]
[1779576409640,36.29,76433.81,39.1,0.71269,0.0002,16.04054]
[1779576414675,36.29,76433.89,39.1,0.71271,0.0002,16.03999]
[1779576419710,36.29,76434.94,39.1,0.71292,0.0002,16.0345]
[1779576421724,36.29,76437.58,39.1,0.71345,0.0002,16.02105]
[1779576426761,36.29,76443.69,39.1,0.71468,0.0002,15.98981]
[1779576427768,36.29,76447.54,39.1,0.71544,0.0002,15.97012]
[1779576430789,36.28,76448.77,39.1,0.71569,0.0002,15.96369]
[1779576431796,36.28,76451.17,39.1,0.71617,0.0002,15.95133]
[1779576433810,36.28,76453.28,39.1,0.71659,0.0002,15.94041]
[1779576435824,36.28,76456.77,39.1,0.71729,0.0002,15.9224]
[1779576436831,36.28,76460.16,39.1,0.71796,0.0002,15.90484]
[1779576438845,36.28,76463.22,39.1,0.71857,0.0002,15.88898]
[1779576441866,36.28,76465.12,39.1,0.71894,0.0002,15.87911]
[1779576443880,36.28,76466.99,39.1,0.71931,0.0002,15.86942]
[1779576444887,36.28,76468.86,39.1,0.71968,0.0002,15.85972]
[1779576449922,36.28,76467.6,39.1,0.71943,0.0002,15.86623]
[1779576452943,36.28,76469.97,39.1,0.71995,0.0002,15.84859]
[1779576457979,36.28,76469.49,39.1,0.71986,0.0002,15.85089]
[1779576459073,36.28,76469.49,39.1,0.71986,0.0002,15.85089]
[1779576458992,36.28,76472.07,39.1,0.72037,0.0002,15.83746]
[1779576459998,36.28,76477.78,39.1,0.7215,0.0002,15.80754]
[1779576462615,36.28,76478.17,39.1,0.72157,0.0002,15.8055]
[1779576465729,36.28,76480.82,39.1,0.7221,0.0002,15.79157]
[1779576472384,36.28,76480.71,39.1,0.72209,0.0002,15.79173]
[1779576473097,36.28,76485.51,39.1,0.72303,0.0002,15.76647]
[1779576478132,36.27,76487.6,39.1,0.72345,0.0002,15.75533]
[1779576483167,36.27,76484.82,39.1,0.72292,0.0002,15.76966]
[1779576486188,36.27,76482.92,39.1,0.72255,0.0002,15.77942]
[1779576495250,36.27,76483.12,39.1,0.72261,0.0002,15.77772]
[1779576496258,36.27,76486.63,39.1,0.7233,0.0002,15.7592]
[1779576499279,36.27,76491.27,39.1,0.72422,0.0002,15.73458]
[1779576504315,36.26,76491.15,39.1,0.7242,0.0002,15.73499]
[1779576507336,36.26,76492.97,39.1,0.72457,0.0002,15.72517]
[1779576509350,36.26,76489.05,39.1,0.7238,0.0002,15.74578]
[1779576514385,36.26,76487.93,39.1,0.72364,0.0002,15.7462]
[1779576519420,36.26,76488.02,39.1,0.72366,0.0002,15.74552]
[1779576520427,36.26,76485.47,39.1,0.72316,0.0002,15.7589]
[1779576522448,36.26,76487.78,39.1,0.72362,0.0002,15.74659]
[1779576523452,36.26,76493.69,39.1,0.72478,0.0002,15.71532]
[1779576526473,36.26,76495.49,39.1,0.72514,0.0002,15.70571]
[1779576531508,36.26,76494.63,39.1,0.72497,0.0002,15.71021]
[1779576533522,36.26,76496.39,39.1,0.72531,0.0002,15.70088]
[1779576536737,36.26,76496.73,39.1,0.72538,0.0002,15.6991]
[1779576536869,36.26,76496.73,39.1,0.72538,0.0002,15.6991]
[1779576536893,36.26,76497.05,39.1,0.72544,0.0002,15.69739]
[1779576537550,36.26,76502.11,39.1,0.72643,0.00019,15.6705]
[1779576538557,36.26,76503.98,39.1,0.72679,0.00019,15.66054]
[1779576541581,36.26,76502.34,39.1,0.72647,0.00019,15.66928]
[1779576542588,36.26,76492.6,39.1,0.72457,0.0002,15.72097]
[1779576546616,36.26,76492.41,39.1,0.72454,0.0002,15.7218]
[1779576551651,36.25,76492.64,39.1,0.72459,0.0002,15.72036]
[1779576554672,36.25,76494.51,39.1,0.72497,0.0002,15.71032]
[1779576556686,36.25,76492.01,39.1,0.72448,0.0002,15.72345]
[1779576563735,36.25,76493.02,39.1,0.72469,0.0002,15.71785]
[1779576564741,36.25,76495.14,39.1,0.7251,0.0002,15.70658]
[1779576565749,36.25,76496.86,39.1,0.72544,0.0002,15.69741]
[1779576570784,36.25,76496.96,39.1,0.72547,0.0002,15.69662]
[1779576575819,36.25,76498.79,39.1,0.72588,0.0002,15.68138]
[1779576580854,36.25,76500.12,39.1,0.72615,0.0002,15.67411]
[1779576585888,36.24,76501.0,39.1,0.72633,0.0002,15.66929]
[1779576590924,36.24,76500.78,39.1,0.72629,0.0002,15.67033]
[1779576594952,36.24,76497.98,39.1,0.72574,0.0002,15.68511]
[1779576595959,36.24,76494.33,39.1,0.72503,0.0002,15.70444]
[1779576600994,36.24,76493.0,39.1,0.72479,0.0002,15.7111]
[1779576607534,36.24,76492.74,39.1,0.72474,0.0002,15.71222]
[1779576611064,36.24,76490.06,39.1,0.72423,0.0002,15.72609]
[1779576616099,36.23,76490.7,39.1,0.72436,0.0002,15.72245]
[1779576621134,36.23,76492.31,39.1,0.72469,0.0002,15.71374]
[1779576626169,36.23,76490.77,39.1,0.72439,0.0002,15.72169]
[1779576631204,36.23,76491.46,39.1,0.72458,0.0002,15.71254]
[1779576634225,36.23,76501.55,39.1,0.72656,0.0002,15.65889]
[1779576635232,36.23,76506.21,39.1,0.72747,0.00019,15.63395]
[1779576639260,36.23,76504.42,39.1,0.72712,0.00019,15.64359]
[1779576645302,36.23,76504.28,39.1,0.7271,0.00019,15.64402]
[1779576650339,36.23,76504.48,39.1,0.72715,0.00019,15.64264]
[1779576655376,36.22,76504.93,39.1,0.72725,0.00019,15.63997]
[1779576660411,36.22,76505.13,39.1,0.7273,0.00019,15.6386]
[1779576666453,36.22,76505.06,39.1,0.7273,0.00019,15.63863]
[1779576673504,36.22,76505.06,39.1,0.72731,0.00019,15.63818]
[1779576679546,36.21,76505.31,39.1,0.72738,0.00019,15.63644]
[1779576684307,36.21,76505.11,39.1,0.72734,0.00019,15.63738]
[1779576685312,36.21,76504.77,39.1,0.72728,0.00019,15.63897]
[1779576685515,36.21,76504.77,39.1,0.72729,0.00019,15.63889]
[1779576686729,36.21,76504.77,39.1,0.72729,0.00019,15.63889]
[1779576693644,36.21,76505.34,39.1,0.72747,0.00019,15.62991]
[1779576698679,36.21,76498.58,39.1,0.72616,0.0002,15.66568]
[1779576699686,36.21,76494.28,39.1,0.72532,0.0002,15.68849]
[1779576704721,36.2,76492.77,39.1,0.72503,0.0002,15.69629]
[1779576707742,36.2,76488.47,39.1,0.72419,0.0002,15.71891]
[1779576713784,36.2,76486.97,39.1,0.72391,0.0002,15.72645]
[1779576718819,36.2,76485.85,39.1,0.7237,0.0002,15.73205]
[1779576719826,36.2,76483.62,39.1,0.72327,0.0002,15.74371]
[1779576724861,36.19,76482.39,39.1,0.72305,0.0002,15.74962]
[1779576730905,36.19,76480.83,39.1,0.72276,0.0002,15.75718]
[1779576731912,36.19,76478.65,39.1,0.72234,0.0002,15.76854]
[1779576733926,36.19,76470.8,39.1,0.7208,0.0002,15.80947]
[1779576738961,36.19,76474.01,39.1,0.72144,0.0002,15.79256]
[1779576739968,36.19,76478.15,39.1,0.72226,0.0002,15.77078]
[1779576745009,36.18,76478.34,39.1,0.7223,0.0002,15.7695]
[1779576750046,36.18,76478.46,39.1,0.72234,0.0002,15.76863]
[1779576752060,36.18,76475.63,39.1,0.72183,0.0002,15.77812]
[1779576754080,36.18,76473.41,39.1,0.72139,0.0002,15.78967]
[1779576755087,36.18,76471.08,39.1,0.72093,0.0002,15.80183]
[1779576758108,36.18,76467.09,39.1,0.72015,0.0002,15.82257]
[1779576763143,36.18,76465.98,39.1,0.71994,0.0002,15.82808]
[1779576768178,36.18,76464.92,39.1,0.71974,0.0002,15.83328]
[1779576773213,36.17,76464.85,39.1,0.71974,0.0002,15.83328]
[1779576774221,36.17,76486.39,39.1,0.72399,0.0002,15.72016]
[1779576775228,36.17,76496.6,39.1,0.726,0.0002,15.66586]
[1779576776235,36.17,76496.87,39.1,0.72605,0.0002,15.6645]
[1779576781270,36.17,76497.1,39.1,0.72608,0.0002,15.66361]
[1779576786305,36.18,76495.61,39.1,0.72578,0.0002,15.67175]
[1779576788319,36.18,76492.3,39.1,0.72513,0.0002,15.68941]
[1779576793354,36.18,76491.35,39.1,0.72494,0.0002,15.69446]
[1779576798388,36.18,76490.08,39.1,0.7247,0.0002,15.70114]
[1779576801411,36.18,76492.0,39.1,0.72508,0.0002,15.69089]
[1779576802420,36.18,76493.92,39.1,0.72545,0.0002,15.68067]
[1779576808462,36.18,76494.66,39.1,0.7256,0.0002,15.67669]
[1779576811483,36.17,76498.27,39.1,0.72636,0.0002,15.6521]
[1779576816518,36.17,76498.09,39.1,0.72632,0.0002,15.65308]
[1779576821553,36.17,76496.61,39.1,0.72603,0.0002,15.66093]
[1779576828602,36.17,76496.19,39.1,0.72596,0.0002,15.66303]
[1779576833637,36.17,76498.48,39.1,0.72642,0.0002,15.65045]
[1779576837665,36.17,76500.88,39.1,0.7269,0.0002,15.63728]
[1779576842700,36.17,76500.12,39.1,0.72676,0.0002,15.64092]
[1779576847735,36.16,76498.06,39.1,0.72638,0.0002,15.65146]
[1779576850756,36.16,76491.33,39.1,0.72507,0.0002,15.68697]
[1779576856801,36.16,76489.71,39.1,0.72478,0.0002,15.6948]
[1779576862843,36.15,76487.47,39.1,0.72436,0.0002,15.70599]
[1779576863850,36.15,76483.68,39.1,0.72362,0.0002,15.72591]
[1779576868885,36.15,76483.02,39.1,0.72352,0.0002,15.7288]
[1779576873920,36.14,76483.04,39.1,0.72359,0.0002,15.7229]
[1779576878955,36.14,76483.71,39.1,0.72373,0.0002,15.71891]
[1779576884997,36.14,76482.6,39.1,0.72353,0.0002,15.7243]
[1779576890032,36.13,76486.74,39.1,0.72436,0.0002,15.70197]
[1779576891039,36.13,76491.84,39.1,0.72537,0.0002,15.6748]
[1779576895067,36.13,76497.15,39.1,0.72641,0.0002,15.6463]
[1779576900102,36.13,76498.59,39.1,0.72671,0.0002,15.63826]
[1779576905137,36.13,76497.57,39.1,0.72653,0.0002,15.64317]
[1779576907151,36.12,76499.97,39.1,0.72701,0.0002,15.6301]
[1779576909165,36.12,76503.03,39.1,0.72761,0.0002,15.61348]
[1779576912186,36.12,76504.85,39.1,0.72798,0.0002,15.60341]
[1779576917221,36.12,76502.13,39.1,0.72746,0.0002,15.61751]
[1779576922256,36.11,76501.33,39.1,0.72733,0.0002,15.62122]
[1779576927291,36.11,76500.66,39.1,0.72722,0.0002,15.62416]
[1779576932327,36.11,76501.63,39.1,0.72748,0.0002,15.61296]
[1779576938369,36.1,76503.45,39.1,0.72787,0.0002,15.60221]
[1779576939376,36.1,76506.16,39.1,0.72841,0.0002,15.58749]
[1779576941390,36.1,76507.93,39.1,0.72876,0.0002,15.57768]
[1779576946425,36.09,76508.78,39.1,0.72895,0.0002,15.57243]
[1779576950453,36.09,76512.63,39.1,0.72972,0.0002,15.55113]
[1779576955488,36.09,76515.09,39.1,0.73022,0.00019,15.53726]
[1779576958509,36.08,76517.76,39.1,0.73076,0.00019,15.52227]
[1779576961530,36.08,76526.47,39.1,0.73247,0.00019,15.47447]
[1779576966565,36.08,76526.32,39.1,0.73246,0.00019,15.47473]
[1779576972609,36.07,76526.04,39.1,0.73243,0.00019,15.47537]
[1779576975629,36.07,76524.15,39.1,0.73208,0.00019,15.48523]
[1779576977644,36.07,76522.2,39.1,0.73171,0.00019,15.49554]
[1779576978763,36.06,76515.98,39.1,0.73051,0.00019,15.52918]
[1779576979658,36.06,76513.72,39.1,0.73007,0.0002,15.54123]
[1779576984694,36.06,76512.89,39.1,0.72994,0.0002,15.54494]
[1779576989730,36.05,76511.5,39.1,0.7297,0.0002,15.55164]
[1779576990737,36.05,76509.49,39.1,0.72931,0.0002,15.56234]
[1779576995774,36.05,76508.64,39.1,0.72922,0.0002,15.56071]
[1779577000812,36.04,76507.54,39.1,0.72904,0.0002,15.56573]
[1779577005847,36.03,76508.53,39.1,0.72927,0.0002,15.55947]
[1779577010882,36.03,76508.6,39.1,0.72931,0.0002,15.55821]
[1779577016924,36.02,76508.04,39.1,0.72923,0.0002,15.56049]
[1779577021959,36.02,76509.29,39.1,0.72949,0.0002,15.55322]
[1779577028001,36.02,76510.03,39.1,0.72965,0.0002,15.54866]
[1779577033038,36.01,76508.89,39.1,0.72946,0.0002,15.55414]
[1779577043108,36.0,76507.34,39.1,0.7292,0.0002,15.56109]
[1779577046129,36.0,76505.54,39.1,0.72887,0.0002,15.57029]
[1779577051164,36.0,76505.76,39.1,0.72898,0.0002,15.56315]
[1779577056201,35.99,76508.92,39.1,0.72962,0.0002,15.54556]
[1779577057208,35.99,76510.65,39.1,0.72996,0.0002,15.53609]
[1779577061236,35.99,76513.72,39.1,0.73058,0.0002,15.51882]
[1779577063249,35.99,76516.09,39.1,0.73105,0.0002,15.50563]
[1779577069292,35.98,76516.12,39.1,0.73109,0.0002,15.50461]
[1779577071306,35.98,76514.35,39.1,0.73075,0.0002,15.51395]
[1779577076341,35.97,76513.36,39.1,0.73059,0.0002,15.51856]
[1779577081376,35.97,76513.32,39.1,0.7306,0.0002,15.51803]
[1779577087419,35.96,76513.49,39.1,0.73067,0.0002,15.5161]
[1779577092454,35.96,76513.34,39.1,0.73067,0.0002,15.51616]
[1779577096482,35.95,76510.13,39.1,0.73006,0.0002,15.53301]
[1779577101517,35.95,76505.62,39.1,0.72921,0.0002,15.55665]
[1779577103531,35.95,76503.23,39.1,0.72876,0.0002,15.56903]
[1779577110580,35.94,76503.9,39.1,0.72894,0.0002,15.56404]
[1779577115615,35.93,76504.31,39.1,0.7291,0.0002,15.55552]
[1779577120650,35.92,76503.38,39.1,0.72895,0.0002,15.55967]
[1779577121658,35.92,76499.48,39.1,0.72819,0.0002,15.5806]
[1779577123677,35.92,76496.75,39.1,0.72767,0.0002,15.59494]
[1779577129719,35.91,76496.43,39.1,0.72764,0.0002,15.59554]
[1779577132740,35.91,76488.33,39.1,0.72606,0.0002,15.63871]
[1779577137775,35.91,76486.98,39.1,0.72582,0.0002,15.6452]
[1779577142810,35.9,76486.48,39.1,0.72575,0.0002,15.64715]
[1779577147881,35.9,76487.32,39.1,0.72594,0.0002,15.64187]
[1779577148884,35.89,76478.27,39.1,0.72416,0.0002,15.69015]
[1779577151905,35.89,76483.56,39.1,0.72523,0.0002,15.66121]
[1779577156940,35.88,76485.56,39.1,0.72565,0.0002,15.64959]
[1779577161976,35.88,76486.07,39.1,0.72579,0.0002,15.64597]
[1779577163990,35.88,76495.2,39.1,0.72761,0.0002,15.59637]
[1779577169025,35.87,76494.99,39.1,0.7276,0.0002,15.59646]
[1779577171039,35.87,76497.25,39.1,0.72811,0.0002,15.5785]
[1779577173053,35.86,76500.91,39.1,0.72884,0.0002,15.55826]
[1779577178088,35.86,76501.66,39.1,0.72902,0.0002,15.55327]
[1779577183123,35.85,76498.78,39.1,0.72849,0.0002,15.56789]
[1779577184130,35.85,76494.96,39.1,0.72775,0.0002,15.58839]
[1779577192186,35.84,76494.15,39.1,0.72764,0.0002,15.59114]
[1779577198228,35.83,76493.89,39.1,0.72763,0.0002,15.59134]
[1779577201396,35.83,76494.16,39.1,0.72769,0.0002,15.58968]
[1779577202146,35.83,76493.61,39.1,0.7276,0.0002,15.59225]
[1779577202172,35.83,76493.61,39.1,0.7276,0.0002,15.59225]
[1779577202589,35.83,76467.47,39.1,0.72242,0.0002,15.73233]
[1779577203606,35.83,76459.73,39.1,0.72088,0.0002,15.77321]
[1779577204281,35.81,76457.19,39.1,0.72044,0.0002,15.78476]
[1779577205564,35.81,76457.19,39.1,0.72044,0.0002,15.78476]
[1779577205648,35.8,76451.48,39.1,0.71935,0.0002,15.81343]
[1779577206295,35.79,76449.08,39.1,0.71892,0.0002,15.82439]
[1779577207302,35.78,76451.41,39.1,0.71946,0.0002,15.8104]
[1779577211331,35.77,76448.76,39.1,0.719,0.0002,15.82234]
[1779577216366,35.75,76447.32,39.1,0.71879,0.0002,15.82768]
[1779577219387,35.75,76471.64,39.1,0.72368,0.0002,15.69817]
[1779577220396,35.75,76478.76,39.1,0.7251,0.0002,15.65988]
[1779577225430,35.74,76478.88,39.1,0.72513,0.0002,15.65894]
[1779577227444,35.74,76475.54,39.1,0.72447,0.0002,15.67677]
[1779577228451,35.74,76478.55,39.1,0.72507,0.0002,15.66054]
[1779577233485,35.74,76478.57,39.1,0.72514,0.0002,15.6548]
[1779577235500,35.74,76475.64,39.1,0.72456,0.0002,15.67041]
[1779577237514,35.74,76473.78,39.1,0.72419,0.0002,15.68022]
[1779577239528,35.74,76470.18,39.1,0.72348,0.0002,15.69932]
[1779577240535,35.74,76465.71,39.1,0.7226,0.0002,15.72307]
[1779577245570,35.73,76466.53,39.1,0.72279,0.0002,15.7179]
[1779577247583,35.73,76459.88,39.1,0.72147,0.0002,15.75299]
[1779577248591,35.73,76454.95,39.1,0.72048,0.0002,15.77905]
[1779577250605,35.73,76450.05,39.1,0.71951,0.0002,15.80469]
[1779577251612,35.73,76454.54,39.1,0.72042,0.0002,15.78082]
[1779577256648,35.72,76454.31,39.1,0.7204,0.0002,15.78131]
[1779577257654,35.72,76459.49,39.1,0.72144,0.0002,15.75369]
[1779577261682,35.72,76462.1,39.1,0.72198,0.0002,15.73933]
[1779577266717,35.71,76460.46,39.1,0.72168,0.0002,15.74718]
[1779577268731,35.71,76457.98,39.1,0.72119,0.0002,15.76015]
[1779577273768,35.7,76478.33,39.1,0.72528,0.0002,15.65068]
[1779577274776,35.7,76489.88,39.1,0.72758,0.0002,15.58798]
[1779577275783,35.7,76490.58,39.1,0.72773,0.0002,15.58399]
[1779577276790,35.7,76490.73,39.1,0.72776,0.0002,15.58304]
[1779577277805,35.7,76495.04,39.1,0.72862,0.0002,15.55946]
[1779577278809,35.7,76483.31,39.1,0.7263,0.0002,15.62291]
[1779577279816,35.7,76484.31,39.1,0.72651,0.0002,15.61732]
[1779577284851,35.69,76484.7,39.1,0.72661,0.0002,15.61471]
[1779577289886,35.69,76485.03,39.1,0.72668,0.0002,15.61253]
[1779577295928,35.69,76483.94,39.1,0.72653,0.0002,15.61264]
[1779577300963,35.68,76483.88,39.1,0.72654,0.0002,15.61235]
[1779577305998,35.68,76484.44,39.1,0.72668,0.0002,15.60851]
[1779577314056,35.67,76484.62,39.1,0.72676,0.0002,15.60627]
[1779577319091,35.67,76485.62,39.1,0.72699,0.0002,15.60002]
[1779577324127,35.66,76485.51,39.1,0.727,0.0002,15.59979]
[1779577327148,35.66,76483.86,39.1,0.72669,0.0002,15.60821]
[1779577332184,35.65,76483.54,39.1,0.72665,0.0002,15.60913]
[1779577337219,35.65,76476.3,39.1,0.72523,0.0002,15.64775]
[1779577342254,35.64,76476.14,39.1,0.72522,0.0002,15.64793]
[1779577352326,35.63,76476.1,39.1,0.72531,0.0002,15.64151]
[1779577355347,35.63,76474.36,39.1,0.72498,0.0002,15.65053]
[1779577358368,35.63,76470.64,39.1,0.72425,0.0002,15.67018]
[1779577362396,35.63,76468.91,39.1,0.72392,0.0002,15.67888]
[1779577366424,35.62,76465.3,39.1,0.72322,0.0002,15.69764]
[1779577372466,35.62,76465.36,39.1,0.72327,0.0002,15.69635]
[1779577374480,35.61,76468.86,39.1,0.72398,0.0002,15.67724]
[1779577378508,35.61,76465.67,39.1,0.72336,0.0002,15.69383]
[1779577384550,35.6,76465.29,39.1,0.72332,0.0002,15.69497]
[1779577389585,35.6,76473.93,39.1,0.72507,0.0002,15.64773]
[1779577390592,35.6,76478.59,39.1,0.72601,0.0002,15.62242]
[1779577393613,35.6,76483.24,39.1,0.72694,0.0002,15.59694]
[1779577394620,35.6,76485.74,39.1,0.72744,0.0002,15.58329]
[1779577395627,35.6,76490.01,39.1,0.72829,0.0002,15.55997]
[1779577396634,35.59,76492.37,39.1,0.72877,0.0002,15.54693]
[1779577399655,35.59,76494.21,39.1,0.72915,0.0002,15.53649]
[1779577404690,35.59,76494.07,39.1,0.72914,0.0002,15.53663]
[1779577408719,35.59,76495.73,39.1,0.72949,0.0002,15.52703]
[1779577412747,35.58,76498.0,39.1,0.73,0.0002,15.50873]
[1779577415768,35.58,76500.86,39.1,0.73058,0.0002,15.49264]
[1779577418789,35.58,76503.56,39.1,0.73113,0.0002,15.47745]
[1779577422817,35.58,76506.92,39.1,0.7318,0.0002,15.4585]
[1779577423824,35.57,76509.51,39.1,0.73232,0.0002,15.44401]
[1779577426845,35.57,76511.05,39.1,0.73264,0.0002,15.43504]
[1779577431880,35.56,76509.93,39.1,0.73246,0.0002,15.44003]
[1779577433894,35.56,76512.6,39.1,0.733,0.0002,15.42481]
[1779577439936,35.55,76513.39,39.1,0.7332,0.0002,15.41919]
[1779577440943,35.55,76510.96,39.1,0.73273,0.0002,15.43246]
[1779577441950,35.55,76505.78,39.1,0.73171,0.0002,15.46099]
[1779577446985,35.55,76506.0,39.1,0.73178,0.0002,15.4589]
[1779577452020,35.54,76506.48,39.1,0.73191,0.0002,15.4554]
[1779577458062,35.53,76513.4,39.1,0.73331,0.0002,15.41597]
[1779577464451,35.53,76514.21,39.1,0.73349,0.0002,15.41086]
[1779577471154,35.52,76512.51,39.1,0.73328,0.0002,15.41289]
[1779577474175,35.51,76510.81,39.1,0.73296,0.0002,15.42176]
[1779577479210,35.51,76509.65,39.1,0.73276,0.0002,15.42746]
[1779577484245,35.5,76510.16,39.1,0.73288,0.0002,15.42387]
[1779577488273,35.5,76506.48,39.1,0.73218,0.0002,15.4437]
[1779577493308,35.5,76505.43,39.1,0.732,0.0002,15.44868]
[1779577500357,35.49,76505.42,39.1,0.73204,0.0002,15.44759]
[1779577505392,35.48,76509.1,39.1,0.73279,0.0002,15.42637]
[1779577510427,35.48,76507.11,39.1,0.73242,0.0002,15.43676]
[1779577512440,35.48,76504.55,39.1,0.73192,0.0002,15.45066]
[1779577521504,35.47,76497.57,39.1,0.73058,0.0002,15.48799]
[1779577526539,35.47,76497.07,39.1,0.73051,0.0002,15.49016]
[1779577527546,35.47,76506.39,39.1,0.73236,0.0002,15.43845]
[1779577528553,35.46,76508.97,39.1,0.73287,0.0002,15.42395]
[1779577532581,35.46,76511.98,39.1,0.73354,0.0002,15.40127]
[1779577533588,35.46,76513.69,39.1,0.73388,0.0002,15.39168]
[1779577538623,35.46,76517.02,39.1,0.73454,0.0002,15.37277]
[1779577542651,35.46,76523.12,39.1,0.73576,0.0002,15.33817]
[1779577543662,35.46,76525.95,39.1,0.73632,0.0002,15.32216]
[1779577545676,35.45,76527.35,39.1,0.7366,0.0002,15.31411]
[1779577547690,35.45,76529.34,39.1,0.737,0.0002,15.30273]
[1779577552725,35.45,76530.12,39.1,0.73716,0.0002,15.29798]
[1779577556753,35.45,76531.61,39.1,0.73747,0.0002,15.28918]
[1779577558767,35.45,76535.5,39.1,0.73824,0.0002,15.26689]
[1779577559774,35.45,76538.57,39.1,0.73885,0.0002,15.24934]
[1779577561788,35.44,76541.92,39.1,0.73951,0.0002,15.23005]
[1779577564288,35.44,76544.76,39.1,0.74008,0.0002,15.21345]
[1779577564809,35.44,76548.19,39.1,0.74075,0.00019,15.19391]
[1779577565816,35.44,76554.49,39.1,0.74198,0.00019,15.1578]
[1779577571071,35.44,76555.07,39.1,0.7421,0.00019,15.15416]
[1779577572162,35.44,76555.27,39.1,0.74214,0.00019,15.15287]
[1779577572226,35.44,76555.27,39.1,0.74214,0.00019,15.15287]
[1779577572192,35.44,76584.55,39.1,0.7478,0.00019,14.98385]
[1779577573206,35.44,76584.55,39.1,0.7478,0.00019,14.98385]
[1779577573241,35.44,76584.55,39.1,0.7478,0.00019,14.98385]
[1779577573323,35.43,76643.34,39.1,0.75901,0.00019,14.63438]
[1779577573896,35.43,76647.97,39.1,0.75989,0.00019,14.60637]
[1779577575219,35.43,76647.97,39.1,0.75989,0.00019,14.60637]
[1779577575324,35.43,76648.46,39.1,0.75998,0.00019,14.60349]
[1779577575910,35.43,76651.24,39.1,0.76049,0.00019,14.58688]
[1779577576917,35.43,76645.26,39.1,0.75937,0.00019,14.6229]
[1779577578093,35.43,76645.26,39.1,0.75937,0.00019,14.6229]
[1779577578931,35.43,76643.9,39.1,0.7591,0.00019,14.63148]
[1779577581240,35.43,76644.13,39.1,0.75914,0.00019,14.63029]
[1779577581333,35.43,76643.88,39.1,0.75908,0.00019,14.63217]
[1779577581953,35.43,76650.66,39.1,0.76035,0.00019,14.59148]
[1779577582960,35.43,76649.15,39.1,0.76006,0.00019,14.60074]
[1779577585981,35.43,76645.53,39.1,0.75938,0.00019,14.62257]
[1779577587206,35.44,76642.4,39.1,0.75878,0.00019,14.64178]
[1779577589002,35.44,76644.47,39.1,0.75916,0.00019,14.62957]
[1779577594038,35.44,76646.09,39.1,0.75949,0.00019,14.61533]
[1779577595227,35.44,76646.09,39.1,0.75949,0.00019,14.61533]
[1779577596051,35.44,76649.08,39.1,0.76004,0.00019,14.59777]
[1779577598065,35.45,76650.32,39.1,0.76026,0.00019,14.59084]
[1779577603100,35.45,76651.68,39.1,0.76051,0.00019,14.58279]
[1779577607232,35.45,76649.72,39.1,0.76014,0.00019,14.59457]
[1779577613170,35.45,76650.76,39.1,0.76034,0.00019,14.58826]
[1779577617198,35.45,76652.18,39.1,0.7606,0.00019,14.57972]
[1779577622234,35.45,76651.03,39.1,0.76039,0.00019,14.58654]
[1779577625254,35.45,76652.95,39.1,0.76075,0.00019,14.57493]
[1779577630289,35.45,76654.03,39.1,0.76095,0.00019,14.56838]
[1779577635325,35.45,76654.38,39.1,0.76102,0.00019,14.56625]
[1779577637936,35.45,76654.38,39.1,0.76102,0.00019,14.56624]
[1779577638345,35.45,76665.24,39.1,0.76304,0.00019,14.50071]
[1779577639352,35.45,76667.62,39.1,0.76348,0.00019,14.48635]
[1779577641366,35.45,76669.19,39.1,0.76376,0.00019,14.47701]
[1779577642134,35.45,76669.19,39.1,0.76376,0.00019,14.47701]
[1779577642202,35.45,76669.19,39.1,0.76376,0.00019,14.47701]
[1779577642372,35.45,76678.3,39.1,0.76545,0.00018,14.4216]
[1779577643380,35.45,76684.6,39.1,0.76661,0.00018,14.38318]
[1779577646401,35.45,76688.59,39.1,0.76734,0.00018,14.35883]
[1779577648415,35.45,76687.17,39.1,0.76708,0.00018,14.36756]
[1779577650356,35.45,76684.61,39.1,0.76661,0.00018,14.38322]
[1779577653451,35.45,76681.26,39.1,0.76605,0.00018,14.39816]
[1779577654459,35.45,76679.01,39.1,0.76563,0.00018,14.41186]
[1779577657480,35.45,76681.85,39.1,0.76616,0.00018,14.39453]
[1779577662515,35.45,76682.2,39.1,0.76622,0.00018,14.39236]
[1779577664529,35.45,76680.54,39.1,0.76592,0.00018,14.40239]
[1779577665536,35.45,76674.15,39.1,0.76474,0.00018,14.44123]
[1779577666543,35.45,76672.28,39.1,0.7644,0.00018,14.45252]
[1779577667550,35.44,76666.88,39.1,0.7634,0.00019,14.48517]
[1779577668557,35.44,76663.63,39.1,0.7628,0.00019,14.50473]
[1779577672586,35.44,76664.77,39.1,0.76302,0.00019,14.49739]
[1779577678628,35.44,76664.33,39.1,0.76296,0.00019,14.49946]
[1779577681649,35.44,76654.07,39.1,0.76106,0.00019,14.56122]
[1779577682656,35.44,76648.72,39.1,0.76006,0.00019,14.59346]
[1779577688698,35.44,76647.88,39.1,0.7599,0.00019,14.59862]
[1779577690712,35.44,76649.35,39.1,0.76017,0.00019,14.58982]
[1779577694740,35.44,76652.51,39.1,0.76076,0.00019,14.57085]
[1779577696754,35.44,76650.43,39.1,0.76037,0.00019,14.58336]
[1779577702797,35.44,76650.77,39.1,0.76043,0.00019,14.58135]
[1779577705818,35.44,76647.92,39.1,0.7599,0.00019,14.59842]
[1779577706824,35.44,76644.36,39.1,0.75924,0.00019,14.61977]
[1779577711860,35.44,76645.02,39.1,0.75942,0.00019,14.61012]
[1779577716895,35.44,76645.29,39.1,0.75948,0.00019,14.60818]
[1779577720923,35.44,76643.59,39.1,0.75917,0.00019,14.61808]
[1779577727974,35.43,76643.34,39.1,0.75914,0.00019,14.61895]
[1779577739051,35.43,76643.22,39.1,0.75915,0.00019,14.61865]
[1779577743079,35.43,76625.2,39.1,0.75577,0.00019,14.72585]
[1779577744086,35.43,76616.47,39.1,0.75412,0.00019,14.77768]
[1779577745093,35.42,76616.59,39.1,0.75415,0.00019,14.77688]
[1779577749853,35.42,76615.66,39.1,0.75399,0.00019,14.78164]
[1779577755113,35.42,76614.89,39.1,0.75387,0.00019,14.78556]
[1779577761205,35.41,76615.64,39.1,0.75405,0.00019,14.78]
[1779577762218,35.41,76618.91,39.1,0.75467,0.00019,14.76046]
[1779577763220,35.41,76628.49,39.1,0.75648,0.00019,14.70335]
[1779577764227,35.41,76626.78,39.1,0.75617,0.00019,14.71329]
[1779577766241,35.41,76638.62,39.1,0.75841,0.00019,14.64224]
[1779577767249,35.41,76642.76,39.1,0.75919,0.00019,14.61714]
[1779577771276,35.4,76637.22,39.1,0.75822,0.00019,14.64457]
[1779577772283,35.4,76635.49,39.1,0.7579,0.00019,14.65482]
[1779577777318,35.4,76635.38,39.1,0.7579,0.00019,14.6548]
[1779577784367,35.39,76635.18,39.1,0.75789,0.00019,14.6549]
[1779577795445,35.39,76635.28,39.1,0.75796,0.00019,14.65257]
[1779577801486,35.38,76635.67,39.1,0.75807,0.00019,14.64927]
[1779577802493,35.38,76633.45,39.1,0.75765,0.00019,14.66239]
[1779577803500,35.38,76626.99,39.1,0.75644,0.00019,14.70094]
[1779577804507,35.38,76623.48,39.1,0.75577,0.00019,14.72179]
[1779577809541,35.38,76623.49,39.1,0.75579,0.00019,14.72128]
[1779577812563,35.38,76620.59,39.1,0.75525,0.00019,14.73827]
[1779577817598,35.37,76621.8,39.1,0.75549,0.00019,14.7306]
[1779577822633,35.37,76622.17,39.1,0.75557,0.00019,14.72802]
[1779577824647,35.37,76620.73,39.1,0.75531,0.00019,14.73645]
[1779577829682,35.37,76620.54,39.1,0.75528,0.00019,14.73724]
[1779577834718,35.37,76619.9,39.1,0.75522,0.00019,14.73523]
[1779577839754,35.37,76620.24,39.1,0.7553,0.00019,14.73282]
[1779577841791,35.36,76634.44,39.1,0.75799,0.00019,14.6479]
[1779577842800,35.36,76642.75,39.1,0.75955,0.00019,14.5979]
[1779577845821,35.36,76645.17,39.1,0.76001,0.00019,14.5831]
[1779577846828,35.36,76648.0,39.1,0.76055,0.00019,14.56599]
[1779577847835,35.36,76649.61,39.1,0.76085,0.00019,14.55621]
[1779577851865,35.36,76657.61,39.1,0.76235,0.00019,14.50764]
[1779577852871,35.36,76655.84,39.1,0.76202,0.00019,14.51834]
[1779577853878,35.36,76657.56,39.1,0.76234,0.00019,14.50792]
[1779577858913,35.36,76656.73,39.1,0.76219,0.00019,14.51289]
[1779577863948,35.36,76656.97,39.1,0.76224,0.00019,14.51127]
[1779577868983,35.36,76655.62,39.1,0.76201,0.00019,14.51877]
[1779577869990,35.36,76652.27,39.1,0.76138,0.00019,14.5389]
[1779577876037,35.35,76652.12,39.1,0.76137,0.00019,14.53926]
[1779577882079,35.35,76651.36,39.1,0.76125,0.00019,14.54311]
[1779577883086,35.35,76649.63,39.1,0.76093,0.00019,14.55336]
[1779577888121,35.34,76649.48,39.1,0.76094,0.00019,14.55326]
[1779577893156,35.34,76650.37,39.1,0.76119,0.00019,14.54139]
[1779577899198,35.33,76649.98,39.1,0.76115,0.00019,14.54258]
[1779577903226,35.33,76655.77,39.1,0.76225,0.00019,14.50678]
[1779577904233,35.33,76658.05,39.1,0.76269,0.00019,14.49277]
[1779577905240,35.33,76659.72,39.1,0.763,0.00019,14.48248]
[1779577908261,35.32,76661.32,39.1,0.76331,0.00019,14.47237]
[1779577909268,35.32,76664.86,39.1,0.76398,0.00019,14.45062]
[1779577914303,35.32,76663.18,39.1,0.7637,0.00019,14.4598]
[1779577919338,35.31,76663.11,39.1,0.76371,0.00019,14.45919]
[1779577923366,35.31,76655.84,39.1,0.76238,0.00019,14.5025]
[1779577925380,35.31,76653.96,39.1,0.76203,0.00019,14.51382]
[1779577930415,35.31,76653.69,39.1,0.762,0.00019,14.51503]
[1779577931422,35.31,76646.24,39.1,0.7606,0.00019,14.56001]
[1779577932429,35.31,76644.44,39.1,0.76027,0.00019,14.57075]
[1779577937464,35.3,76643.5,39.1,0.76011,0.00019,14.57574]
[1779577943170,35.3,76643.57,39.1,0.76013,0.00019,14.57519]
[1779577947534,35.3,76634.7,39.1,0.7585,0.00019,14.62742]
[1779577949548,35.29,76632.95,39.1,0.75818,0.00019,14.63759]
[1779577954584,35.29,76633.38,39.1,0.75834,0.00019,14.62866]
[1779577963645,35.28,76633.16,39.1,0.75834,0.00019,14.62852]
[1779577969688,35.28,76633.03,39.1,0.75835,0.00019,14.62839]
[1779577973716,35.27,76631.29,39.1,0.75804,0.00019,14.6382]
[1779577979758,35.27,76631.38,39.1,0.75809,0.00019,14.63664]
[1779577984793,35.27,76631.27,39.1,0.75809,0.00019,14.63646]
[1779577989828,35.26,76632.27,39.1,0.7583,0.00019,14.62964]
[1779577994863,35.26,76632.2,39.1,0.75831,0.00019,14.62932]
[1779577999898,35.25,76632.13,39.1,0.75832,0.00019,14.62902]
[1779578005940,35.25,76632.4,39.1,0.7584,0.00019,14.62657]
[1779578010975,35.25,76631.78,39.1,0.7583,0.00019,14.62964]
[1779578013996,35.24,76623.34,39.1,0.75677,0.00019,14.67443]
[1779578015007,35.24,76615.49,39.1,0.75528,0.00019,14.72139]
[1779578020042,35.24,76614.87,39.1,0.75517,0.00019,14.72487]
[1779578025077,35.24,76615.14,39.1,0.75523,0.00019,14.72301]
[1779578027091,35.24,76613.62,39.1,0.75494,0.00019,14.73195]
[1779578028098,35.24,76610.21,39.1,0.75429,0.00019,14.7522]
[1779578031122,35.23,76607.83,39.1,0.75388,0.00019,14.76513]
[1779578036229,35.23,76606.66,39.1,0.75367,0.00019,14.77162]
[1779578045230,35.23,76602.8,39.1,0.75297,0.00019,14.79328]
[1779578046231,35.22,76599.59,39.1,0.75236,0.00019,14.81217]
[1779578051266,35.22,76598.07,39.1,0.7521,0.00019,14.82033]
[1779578055822,35.22,76598.06,39.1,0.75211,0.00019,14.81988]
[1779578056150,35.22,76597.67,39.1,0.75204,0.00019,14.82203]
[1779578056805,35.22,76597.67,39.1,0.75204,0.00019,14.82203]
[1779578056831,35.22,76580.75,39.1,0.74879,0.00019,14.92168]
[1779578057478,35.22,76580.75,39.1,0.74879,0.00019,14.92168]
[1779578057580,35.22,76579.05,39.1,0.74846,0.00019,14.93158]
[1779578058318,35.22,76583.68,39.1,0.74936,0.00019,14.90438]
[1779578063353,35.21,76583.07,39.1,0.74925,0.00019,14.90766]
[1779578068387,35.21,76582.92,39.1,0.74923,0.00019,14.90821]
[1779578074432,35.21,76582.89,39.1,0.74929,0.00019,14.90254]
[1779578077451,35.21,76589.12,39.1,0.7505,0.00019,14.86565]
[1779578081275,35.21,76589.27,39.1,0.75053,0.00019,14.86466]
[1779578081479,35.21,76596.28,39.1,0.75188,0.00019,14.8232]
[1779578082486,35.21,76599.98,39.1,0.75259,0.00019,14.80116]
[1779578084500,35.21,76600.16,39.1,0.75263,0.00019,14.79999]
[1779578084934,35.21,76600.16,39.1,0.75263,0.00019,14.79999]
[1779578090542,35.21,76596.66,39.1,0.75196,0.00019,14.8205]
[1779578092556,35.21,76589.04,39.1,0.7505,0.00019,14.86547]
[1779578096584,35.2,76587.2,39.1,0.75015,0.00019,14.87623]
[1779578101619,35.2,76588.94,39.1,0.75049,0.00019,14.86577]
[1779578102625,35.2,76594.54,39.1,0.75157,0.00019,14.83255]
[1779578107661,35.2,76595.04,39.1,0.75169,0.00019,14.82888]
[1779578109675,35.2,76600.33,39.1,0.75271,0.00019,14.79723]
[1779578110682,35.2,76602.68,39.1,0.75317,0.00019,14.78316]
[1779578115717,35.19,76604.82,39.1,0.75359,0.00019,14.76998]
[1779578116724,35.19,76612.35,39.1,0.75503,0.00019,14.725]
[1779578120752,35.19,76608.43,39.1,0.75429,0.00019,14.7483]
[1779578123343,35.19,76607.89,39.1,0.75419,0.00019,14.75142]
[1779578123775,35.19,76619.43,39.1,0.75639,0.00019,14.68238]
[1779578124782,35.19,76627.64,39.1,0.75795,0.00019,14.63299]
[1779578125789,35.19,76629.74,39.1,0.75835,0.00019,14.62032]
[1779578127460,35.19,76629.68,39.1,0.75833,0.00019,14.62068]
[1779578127803,35.19,76628.69,39.1,0.75815,0.00019,14.62664]
[1779578130825,35.19,76629.87,39.1,0.75837,0.00019,14.61952]
[1779578132839,35.19,76637.05,39.1,0.75978,0.00019,14.5707]
[1779578133852,35.19,76642.87,39.1,0.76088,0.00019,14.53553]
[1779578134344,35.19,76642.87,39.1,0.76088,0.00019,14.53553]
[1779578134858,35.19,76643.86,39.1,0.76106,0.00019,14.52962]
[1779578135479,35.19,76643.86,39.1,0.76106,0.00019,14.52962]
[1779578135866,35.19,76644.6,39.1,0.7612,0.00019,14.52518]
[1779578139894,35.19,76646.96,39.1,0.76164,0.00019,14.51075]
[1779578145937,35.19,76645.47,39.1,0.76137,0.00019,14.5197]
[1779578146944,35.19,76639.63,39.1,0.76027,0.00019,14.55506]
[1779578148958,35.19,76636.47,39.1,0.75968,0.00019,14.57402]
[1779578149965,35.19,76634.73,39.1,0.75935,0.00019,14.58443]
[1779578155000,35.19,76634.4,39.1,0.75931,0.00019,14.58589]
[1779578161042,35.19,76634.43,39.1,0.75933,0.00019,14.58506]
[1779578162049,35.18,76638.76,39.1,0.76015,0.00019,14.55877]
[1779578163056,35.18,76640.52,39.1,0.76049,0.00019,14.54804]
[1779578167084,35.18,76639.27,39.1,0.76026,0.00019,14.55534]
[1779578168092,35.18,76637.98,39.1,0.76002,0.00019,14.56308]
[1779578173127,35.18,76637.74,39.1,0.75998,0.00019,14.56414]
[1779578178162,35.18,76638.18,39.1,0.76008,0.00019,14.56111]
[1779578183197,35.18,76638.66,39.1,0.76018,0.00019,14.55789]
[1779578185211,35.18,76636.45,39.1,0.75976,0.00019,14.57114]
[1779578186218,35.18,76634.65,39.1,0.75943,0.00019,14.58195]
[1779578191253,35.17,76634.24,39.1,0.75942,0.00019,14.57848]
[1779578196288,35.17,76634.2,39.1,0.75942,0.00019,14.5783]
[1779578201323,35.17,76634.76,39.1,0.75954,0.00019,14.5745]
[1779578202330,35.17,76636.45,39.1,0.75986,0.00019,14.5642]
[1779578207365,35.17,76636.35,39.1,0.75985,0.00019,14.56448]
[1779578212402,35.17,76636.62,39.1,0.75991,0.00019,14.56254]
[1779578216430,35.17,76642.09,39.1,0.76095,0.00019,14.52916]
[1779578217437,35.17,76643.99,39.1,0.76131,0.00019,14.51761]
[1779578218447,35.17,76645.75,39.1,0.76164,0.00019,14.5069]
[1779578220461,35.17,76647.57,39.1,0.76198,0.00019,14.49583]
[1779578225495,35.16,76647.83,39.1,0.76203,0.00019,14.49418]
[1779578227511,35.16,76655.09,39.1,0.7634,0.00019,14.44983]
[1779578228518,35.16,76656.36,39.1,0.76364,0.00019,14.44202]
[1779578233553,35.16,76657.36,39.1,0.76383,0.00019,14.4357]
[1779578238588,35.16,76657.11,39.1,0.76379,0.00019,14.43701]
[1779578240602,35.16,76656.22,39.1,0.76363,0.00019,14.44232]
[1779578243623,35.16,76647.61,39.1,0.76202,0.00019,14.49461]
[1779578244630,35.16,76644.84,39.1,0.7615,0.00019,14.51151]
[1779578249665,35.16,76646.12,39.1,0.76174,0.00019,14.50367]
[1779578252686,35.16,76647.13,39.1,0.76199,0.00019,14.49199]
[1779578253693,35.16,76654.31,39.1,0.76333,0.00019,14.44823]
[1779578254700,35.16,76656.18,39.1,0.76369,0.00019,14.43672]
[1779578256714,35.16,76657.32,39.1,0.7639,0.00019,14.42968]
[1779578257723,35.16,76662.31,39.1,0.76484,0.00019,14.39908]
[1779578259737,35.16,76660.81,39.1,0.76456,0.00019,14.40812]
[1779578263765,35.16,76662.37,39.1,0.76486,0.00019,14.39846]
[1779578268800,35.16,76662.65,39.1,0.76491,0.00019,14.39673]
[1779578271821,35.16,76661.21,39.1,0.76464,0.00019,14.40553]
[1779578272828,35.16,76656.83,39.1,0.76382,0.00019,14.4323]
[1779578276856,35.16,76659.16,39.1,0.76426,0.00019,14.41784]
[1779578277863,35.16,76664.15,39.1,0.7652,0.00019,14.38717]
[1779578278870,35.16,76667.51,39.1,0.76583,0.00019,14.36646]
[1779578279230,35.16,76667.51,39.1,0.76583,0.00019,14.36646]
[1779578279881,35.16,76669.35,39.1,0.76617,0.00019,14.3551]
[1779578280888,35.15,76665.08,39.1,0.76538,0.00019,14.38127]
[1779578281474,35.15,76665.08,39.1,0.76538,0.00019,14.38127]
[1779578282902,35.15,76663.13,39.1,0.76502,0.00019,14.39307]
[1779578283909,35.15,76661.35,39.1,0.76469,0.00019,14.40389]
[1779578285923,35.15,76658.34,39.1,0.76413,0.00019,14.42211]
[1779578290959,35.15,76658.78,39.1,0.76423,0.00019,14.41884]
[1779578295996,35.15,76658.36,39.1,0.76417,0.00019,14.42088]
[1779578301031,35.14,76659.27,39.1,0.76435,0.00019,14.41478]
[1779578307076,35.14,76658.84,39.1,0.76429,0.00019,14.41679]
[1779578308082,35.14,76652.17,39.1,0.76304,0.00019,14.45754]
[1779578309089,35.14,76650.57,39.1,0.76275,0.00019,14.46723]
[1779578314124,35.14,76650.41,39.1,0.76278,0.00019,14.46231]
[1779578320046,35.14,76651.41,39.1,0.76298,0.00019,14.4559]
[1779578319159,35.14,76654.19,39.1,0.7635,0.00019,14.43883]
[1779578320166,35.14,76657.71,39.1,0.76416,0.00019,14.41724]
[1779578321173,35.14,76660.1,39.1,0.76461,0.00019,14.40255]
[1779578322180,35.14,76662.13,39.1,0.76499,0.00019,14.39006]
[1779578325201,35.14,76663.53,39.1,0.76526,0.00019,14.3814]
[1779578327215,35.14,76661.11,39.1,0.76481,0.00019,14.3962]
[1779578331243,35.14,76659.31,39.1,0.76447,0.00019,14.40707]
[1779578332250,35.14,76657.3,39.1,0.7641,0.00019,14.41932]
[1779578337285,35.13,76657.45,39.1,0.76414,0.00019,14.41807]
[1779578341926,35.13,76647.7,39.1,0.76232,0.00019,14.47731]
[1779578342321,35.13,76639.91,39.1,0.76085,0.00019,14.5247]
[1779578343328,35.13,76637.07,39.1,0.76032,0.00019,14.54187]
[1779578344335,35.13,76635.24,39.1,0.75997,0.00019,14.55288]
[1779578350630,35.13,76635.29,39.1,0.75999,0.00019,14.55241]
[1779578357426,35.13,76635.15,39.1,0.75999,0.00019,14.55241]
[1779578358433,35.13,76636.71,39.1,0.76028,0.00019,14.54288]
[1779578364475,35.12,76636.54,39.1,0.76026,0.00019,14.54357]
[1779578366489,35.12,76634.52,39.1,0.75988,0.00019,14.55571]
[1779578369444,35.12,76633.51,39.1,0.75969,0.00019,14.56176]
[1779578369728,35.12,76633.51,39.1,0.75969,0.00019,14.56176]
[1779578369741,35.12,76630.63,39.1,0.75915,0.00019,14.57905]
[1779578370520,35.12,76617.65,39.1,0.75669,0.00019,14.65741]
[1779578371527,35.12,76616.21,39.1,0.75646,0.00019,14.66061]
[1779578376561,35.12,76616.21,39.1,0.75646,0.00019,14.66071]
[1779578381597,35.12,76616.24,39.1,0.75646,0.00019,14.66062]
[1779578386632,35.12,76611.94,39.1,0.75565,0.00019,14.68625]
[1779578391669,35.12,76610.77,39.1,0.75543,0.00019,14.69296]
[1779578395702,35.12,76617.43,39.1,0.75671,0.00019,14.65288]
[1779578396705,35.12,76629.27,39.1,0.75896,0.00019,14.58141]
[1779578397712,35.12,76633.59,39.1,0.75978,0.00019,14.55525]
[1779578398719,35.12,76636.46,39.1,0.76032,0.00019,14.53779]
[1779578399875,35.12,76636.46,39.1,0.76032,0.00019,14.53779]
[1779578399894,35.12,76636.56,39.1,0.76034,0.00019,14.53715]
[1779578405725,35.12,76636.25,39.1,0.76029,0.00019,14.5389]
[1779578405768,35.12,76631.82,39.1,0.75946,0.00019,14.56563]
[1779578406775,35.12,76628.8,39.1,0.75888,0.00019,14.58386]
[1779578408790,35.12,76631.16,39.1,0.75934,0.00019,14.56943]
[1779578413825,35.12,76630.64,39.1,0.75925,0.00019,14.57221]
[1779578418860,35.11,76630.49,39.1,0.75923,0.00019,14.57276]
[1779578423895,35.11,76629.93,39.1,0.75914,0.00019,14.57578]
[1779578428930,35.11,76629.96,39.1,0.75915,0.00019,14.57522]
[1779578433965,35.11,76629.85,39.1,0.7592,0.00019,14.57002]
[1779578439000,35.11,76628.86,39.1,0.75902,0.00019,14.57553]
[1779578441014,35.11,76626.96,39.1,0.75867,0.00019,14.58686]
[1779578445042,35.1,76631.86,39.1,0.75961,0.00019,14.5568]
[1779578446049,35.1,76633.47,39.1,0.75992,0.00019,14.54698]
[1779578449070,35.1,76636.05,39.1,0.76041,0.00019,14.53111]
[1779578450077,35.1,76637.58,39.1,0.7607,0.00019,14.52173]
[1779578455112,35.1,76637.72,39.1,0.76074,0.00019,14.52055]
[1779578460147,35.1,76638.88,39.1,0.76097,0.00019,14.51328]
[1779578463168,35.1,76624.49,39.1,0.75824,0.00019,14.60043]
[1779578464174,35.1,76618.3,39.1,0.75707,0.00019,14.63765]
[1779578468203,35.1,76619.89,39.1,0.75739,0.00019,14.62745]
[1779578471224,35.09,76621.69,39.1,0.75774,0.00019,14.61619]
[1779578476259,35.09,76621.91,39.1,0.7578,0.00019,14.61424]
[1779578481294,35.09,76621.8,39.1,0.7578,0.00019,14.6143]
[1779578484314,35.08,76625.1,39.1,0.75844,0.00019,14.594]
[1779578486329,35.08,76622.67,39.1,0.75798,0.00019,14.60849]
[1779578491364,35.08,76622.35,39.1,0.758,0.00019,14.60432]
[1779578492371,35.08,76624.65,39.1,0.75844,0.00019,14.59031]
[1779578497405,35.08,76624.97,39.1,0.75851,0.00019,14.58792]
[1779578499419,35.08,76627.82,39.1,0.75906,0.00019,14.57049]
[1779578502441,35.08,76620.84,39.1,0.75774,0.00019,14.61249]
[1779578503448,35.08,76617.0,39.1,0.75701,0.00019,14.63564]
[1779578505461,35.08,76613.83,39.1,0.7564,0.00019,14.65465]
[1779578511504,35.07,76614.37,39.1,0.75652,0.00019,14.65104]
[1779578516539,35.07,76614.19,39.1,0.75649,0.00019,14.65184]
[1779578521574,35.07,76613.03,39.1,0.75628,0.00019,14.65853]
[1779578524595,35.07,76611.18,39.1,0.75593,0.00019,14.66947]
[1779578525602,35.07,76609.2,39.1,0.75555,0.00019,14.68129]
[1779578526609,35.07,76607.17,39.1,0.75517,0.00019,14.69338]
[1779578527615,35.07,76604.72,39.1,0.7547,0.00019,14.70797]
[1779578534072,35.07,76603.65,39.1,0.7545,0.00019,14.7143]
[1779578534088,35.07,76603.65,39.1,0.7545,0.00019,14.7143]
[1779578534215,35.07,76603.65,39.1,0.7545,0.00019,14.7143]
[1779578534219,35.07,76603.65,39.1,0.7545,0.00019,14.71419]
[1779578534666,35.07,76597.17,39.1,0.75326,0.00019,14.75294]
[1779578535724,35.07,76597.17,39.1,0.75326,0.00019,14.75294]
[1779578535826,35.07,76591.6,39.1,0.75218,0.00019,14.78606]
[1779578536686,35.07,76579.48,39.1,0.74984,0.00019,14.85788]
[1779578537687,35.07,76573.06,39.1,0.7486,0.00019,14.89577]
[1779578538694,35.07,76569.94,39.1,0.74799,0.00019,14.91412]
[1779578540708,35.07,76567.4,39.1,0.7475,0.00019,14.92894]
[1779578541715,35.07,76563.55,39.1,0.74675,0.0002,14.95148]
[1779578545749,35.06,76565.54,39.1,0.74715,0.0002,14.93942]
[1779578551791,35.06,76568.98,39.1,0.74789,0.00019,14.91327]
[1779578552798,35.06,76570.8,39.1,0.74825,0.00019,14.9025]
[1779578555819,35.06,76572.34,39.1,0.74855,0.00019,14.89332]
[1779578560854,35.06,76572.44,39.1,0.74857,0.00019,14.8926]
[1779578564882,35.06,76576.38,39.1,0.74934,0.00019,14.86924]
[1779578568919,35.06,76578.27,39.1,0.74971,0.00019,14.85807]
[1779578572948,35.06,76582.03,39.1,0.75044,0.00019,14.83587]
[1779578577983,35.06,76581.35,39.1,0.7503,0.00019,14.83996]
[1779578583018,35.06,76580.61,39.1,0.75016,0.00019,14.84435]
[1779578586039,35.06,76582.22,39.1,0.75047,0.00019,14.83483]
[1779578587046,35.06,76584.71,39.1,0.75095,0.00019,14.82007]
[1779578592081,35.06,76585.75,39.1,0.75115,0.00019,14.81403]
[1779578597117,35.06,76583.84,39.1,0.75078,0.00019,14.8255]
[1779578598125,35.06,76580.89,39.1,0.7502,0.00019,14.843]
[1779578602156,35.06,76578.63,39.1,0.74977,0.00019,14.85637]
[1779578603163,35.06,76571.68,39.1,0.74841,0.00019,14.89742]
[1779578605176,35.06,76569.19,39.1,0.74793,0.00019,14.91204]
[1779578610213,35.06,76572.88,39.1,0.74866,0.00019,14.88991]
[1779578617262,35.06,76572.75,39.1,0.7487,0.00019,14.885]
[1779578622299,35.06,76572.25,39.1,0.74861,0.00019,14.88776]
[1779578628340,35.06,76572.22,39.1,0.74861,0.00019,14.8877]
[1779578633376,35.05,76567.15,39.1,0.74763,0.0002,14.91736]
[1779578635390,35.05,76564.6,39.1,0.74713,0.0002,14.93221]
[1779578640425,35.05,76565.0,39.1,0.74722,0.0002,14.92946]
[1779578642200,35.05,76565.0,39.1,0.74722,0.0002,14.92946]
[1779578642292,35.05,76565.0,39.1,0.74722,0.0002,14.92946]
[1779578642367,35.05,76565.0,39.1,0.74722,0.0002,14.92953]
[1779578643171,35.05,76548.64,39.1,0.74402,0.0002,15.02524]
[1779578643447,35.05,76538.5,39.1,0.74202,0.0002,15.08413]
[1779578644453,35.05,76538.17,39.1,0.74195,0.0002,15.086]
[1779578649488,35.05,76537.41,39.1,0.74181,0.0002,15.09013]
[1779578650496,35.05,76535.67,39.1,0.74147,0.0002,15.10014]
[1779578655531,35.05,76534.6,39.1,0.74127,0.0002,15.10598]
[1779578660565,35.05,76534.52,39.1,0.74127,0.0002,15.10605]
[1779578661573,35.04,76537.32,39.1,0.74182,0.0002,15.08977]
[1779578663587,35.04,76535.61,39.1,0.74149,0.0002,15.09952]
[1779578665601,35.04,76538.25,39.1,0.74202,0.0002,15.08407]
[1779578666608,35.04,76544.33,39.1,0.74322,0.0002,15.04872]
[1779578667615,35.04,76546.15,39.1,0.74358,0.0002,15.0381]
[1779578672650,35.04,76547.7,39.1,0.74394,0.0002,15.02363]
[1779578679700,35.04,76546.28,39.1,0.74367,0.0002,15.03168]
[1779578680707,35.04,76544.01,39.1,0.74322,0.0002,15.04476]
[1779578681714,35.04,76541.39,39.1,0.74271,0.0002,15.05984]
[1779578682721,35.04,76538.68,39.1,0.74218,0.0002,15.07541]
[1779578686750,35.03,76535.83,39.1,0.74164,0.0002,15.09124]
[1779578691785,35.03,76529.87,39.1,0.74049,0.0002,15.12473]
[1779578696820,35.03,76529.27,39.1,0.7404,0.0002,15.12748]
[1779578698834,35.02,76531.39,39.1,0.74083,0.0002,15.11495]
[1779578703870,35.02,76530.67,39.1,0.7407,0.0002,15.11846]
[1779578704876,35.02,76528.82,39.1,0.74034,0.0002,15.12899]
[1779578709911,35.02,76527.71,39.1,0.74015,0.0002,15.13469]
[1779578712931,35.01,76523.94,39.1,0.7394,0.0002,15.15617]
[1779578713939,35.01,76518.45,39.1,0.73832,0.0002,15.1876]
[1779578715787,35.01,76517.35,39.1,0.7381,0.0002,15.19378]
[1779578716007,35.01,76517.35,39.1,0.7381,0.0002,15.19378]
[1779578716023,35.0,76512.27,39.1,0.73713,0.0002,15.22151]
[1779578716906,35.0,76512.27,39.1,0.73713,0.0002,15.22151]
[1779578717228,35.0,76512.27,39.1,0.73713,0.0002,15.22151]
[1779578717305,35.0,76510.4,39.1,0.73676,0.0002,15.23212]
[1779578721999,35.0,76508.55,39.1,0.7364,0.0002,15.24227]
[1779578728041,35.0,76508.55,39.1,0.73642,0.0002,15.2418]
[1779578733076,35.0,76507.49,39.1,0.73627,0.0002,15.2421]
[1779578736097,35.0,76513.38,39.1,0.73745,0.0002,15.20827]
[1779578737104,35.0,76517.39,39.1,0.73826,0.0002,15.18519]
[1779578742139,34.99,76516.25,39.1,0.73805,0.0002,15.19128]
[1779578744153,34.99,76512.02,39.1,0.73721,0.0002,15.21531]
[1779578745160,34.99,76508.79,39.1,0.73656,0.0002,15.23373]
[1779578750195,34.99,76507.35,39.1,0.73628,0.0002,15.24165]
[1779578755229,34.99,76506.23,39.1,0.73606,0.0002,15.24805]
[1779578757245,34.99,76510.74,39.1,0.73696,0.0002,15.22234]
[1779578758252,34.99,76514.66,39.1,0.73775,0.0002,15.19984]
[1779578763288,34.99,76507.99,39.1,0.73642,0.0002,15.23784]
[1779578764297,34.99,76503.83,39.1,0.73558,0.0002,15.2616]
[1779578765303,34.99,76508.87,39.1,0.73659,0.0002,15.23291]
[1779578770338,34.99,76508.23,39.1,0.73647,0.0002,15.23626]
[1779578771346,34.99,76505.96,39.1,0.73602,0.0002,15.24915]
[1779578772354,34.99,76516.08,39.1,0.73805,0.0002,15.19126]
[1779578773361,34.99,76523.2,39.1,0.73946,0.0002,15.15036]
[1779578775375,34.99,76523.9,39.1,0.7396,0.0002,15.14634]
[1779578780411,34.99,76525.12,39.1,0.73985,0.0002,15.1392]
[1779578782426,34.99,76545.99,39.1,0.74398,0.0002,15.01805]
[1779578783433,34.98,76550.35,39.1,0.74485,0.0002,14.99234]
[1779578784440,34.98,76549.93,39.1,0.74477,0.0002,14.99469]
[1779578789475,34.98,76544.81,39.1,0.74378,0.0002,15.02418]
[1779578790482,34.98,76542.1,39.1,0.74324,0.0002,15.03995]
[1779578795517,34.98,76540.93,39.1,0.74307,0.0002,15.04109]
[1779578797531,34.98,76539.32,39.1,0.74276,0.0002,15.05036]
[1779578799545,34.98,76537.77,39.1,0.74245,0.0002,15.05924]
[1779578804580,34.98,76537.46,39.1,0.7424,0.0002,15.06067]
[1779578810622,34.97,76536.34,39.1,0.7422,0.0002,15.0667]
[1779578815657,34.97,76535.03,39.1,0.74195,0.0002,15.07389]
[1779578821699,34.97,76544.49,39.1,0.74384,0.0002,15.01814]
[1779578822706,34.97,76547.5,39.1,0.74444,0.0002,15.00045]
[1779578823713,34.97,76550.75,39.1,0.74509,0.0002,14.98134]
[1779578826734,34.97,76552.99,39.1,0.74553,0.0002,14.96801]
[1779578831769,34.96,76550.08,39.1,0.74497,0.0002,14.98479]
[1779578836804,34.96,76549.96,39.1,0.74496,0.0002,14.98511]
[1779578841839,34.96,76549.93,39.1,0.74496,0.0002,14.98494]
[1779578846874,34.96,76550.89,39.1,0.74516,0.0002,14.97894]
[1779578851909,34.96,76550.59,39.1,0.74517,0.0002,14.9749]
[1779578856943,34.95,76550.86,39.1,0.74523,0.0002,14.97296]
[1779578859965,34.95,76545.76,39.1,0.74424,0.0002,15.00261]
[1779578861978,34.95,76541.85,39.1,0.74347,0.0002,15.02523]
[1779578867014,34.95,76541.79,39.1,0.74348,0.0002,15.02496]
[1779578871042,34.95,76544.49,39.1,0.74402,0.0002,15.00884]
[1779578873056,34.94,76547.01,39.1,0.74453,0.0002,14.99389]
[1779578874063,34.94,76549.23,39.1,0.74497,0.0002,14.9808]
[1779578879098,34.94,76550.24,39.1,0.74518,0.0002,14.97453]
[1779578884134,34.94,76550.29,39.1,0.7452,0.0002,14.97397]
[1779578889170,34.94,76550.88,39.1,0.74531,0.0002,14.97055]
[1779578892192,34.94,76549.02,39.1,0.74494,0.0002,14.98159]
[1779578893199,34.94,76546.47,39.1,0.74444,0.0002,14.99654]
[1779578896220,34.94,76544.14,39.1,0.74398,0.0002,15.0102]
[1779578898234,34.94,76541.06,39.1,0.74337,0.0002,15.02818]
[1779578900248,34.94,76539.36,39.1,0.74303,0.0002,15.03804]
[1779578906290,34.94,76539.25,39.1,0.74302,0.0002,15.03848]
[1779578911325,34.94,76539.2,39.1,0.74307,0.0002,15.03313]
[1779578917367,34.94,76538.93,39.1,0.74304,0.0002,15.03392]
[1779578921395,34.93,76533.81,39.1,0.74204,0.0002,15.06318]
[1779578922403,34.93,76518.92,39.1,0.73909,0.0002,15.14916]
[1779578923409,34.93,76517.81,39.1,0.73887,0.0002,15.15548]
[1779578924416,34.93,76513.88,39.1,0.73808,0.0002,15.17807]
[1779578925423,34.93,76511.95,39.1,0.7377,0.0002,15.18912]
[1779578932472,34.93,76511.4,39.1,0.7376,0.0002,15.19203]
[1779578933479,34.93,76516.98,39.1,0.73871,0.0002,15.15994]
[1779578934486,34.93,76521.51,39.1,0.73962,0.0002,15.13378]
[1779578935685,34.93,76531.51,39.1,0.74161,0.0002,15.07569]
[1779578936511,34.93,76534.03,39.1,0.74211,0.0002,15.06105]
[1779578938523,34.93,76534.02,39.1,0.74212,0.0002,15.06097]
[1779578943558,34.92,76532.59,39.1,0.74184,0.0002,15.06895]
[1779578945572,34.92,76530.55,39.1,0.74144,0.0002,15.08065]
[1779578947586,34.92,76536.97,39.1,0.74272,0.0002,15.04316]
[1779578950607,34.92,76534.71,39.1,0.74228,0.0002,15.05612]
[1779578951614,34.92,76531.73,39.1,0.74169,0.0002,15.07338]
[1779578953629,34.92,76530.08,39.1,0.74137,0.0002,15.08281]
[1779578956651,34.92,76537.97,39.1,0.74295,0.0002,15.03654]
[1779578957657,34.92,76540.99,39.1,0.74355,0.0002,15.01887]
[1779578961686,34.92,76546.42,39.1,0.74463,0.0002,14.9868]
[1779578964711,34.91,76548.93,39.1,0.74514,0.0002,14.97158]
[1779578965718,34.91,76550.45,39.1,0.74545,0.0002,14.9625]
[1779578970816,34.91,76550.45,39.1,0.74545,0.0002,14.9625]
[1779578975800,34.91,76552.18,39.1,0.74588,0.0002,14.94554]
[1779578980836,34.9,76549.46,39.1,0.74537,0.0002,14.96094]
[1779578988892,34.9,76548.83,39.1,0.74528,0.0002,14.96361]
[1779578994940,34.89,76548.57,39.1,0.74525,0.0002,14.96437]
[1779579000982,34.89,76548.96,39.1,0.74535,0.0002,14.96131]
[1779579006017,34.88,76550.35,39.1,0.74564,0.0002,14.95252]
[1779579009038,34.88,76553.28,39.1,0.74623,0.0002,14.93496]
[1779579010045,34.88,76556.85,39.1,0.74694,0.0002,14.91382]
[1779579015081,34.88,76557.24,39.1,0.74702,0.0002,14.91121]
[1779579017095,34.88,76561.62,39.1,0.74789,0.0002,14.88522]
[1779579019109,34.88,76562.99,39.1,0.74816,0.0002,14.87708]
[1779579024144,34.88,76563.44,39.1,0.74825,0.0002,14.87436]
[1779579029179,34.88,76563.46,39.1,0.74825,0.0002,14.87421]
[1779579034213,34.88,76564.47,39.1,0.7485,0.0002,14.86275]
[1779579039250,34.88,76564.51,39.1,0.74851,0.0002,14.86254]
[1779579044285,34.88,76564.13,39.1,0.74844,0.0002,14.86483]
[1779579051334,34.88,76570.91,39.1,0.74976,0.0002,14.82464]
[1779579052341,34.88,76575.35,39.1,0.75063,0.0002,14.79816]
[1779579057376,34.88,76577.17,39.1,0.75099,0.00019,14.78721]
[1779579059390,34.88,76580.66,39.1,0.75167,0.00019,14.76634]
[1779579064427,34.88,76580.8,39.1,0.75171,0.00019,14.76502]
[1779579068455,34.87,76582.3,39.1,0.75201,0.00019,14.75572]
[1779579069462,34.87,76584.57,39.1,0.75246,0.00019,14.74206]
[1779579072485,34.87,76583.11,39.1,0.75218,0.00019,14.75064]
[1779579073492,34.87,76585.21,39.1,0.75259,0.00019,14.738]
[1779579074499,34.87,76586.61,39.1,0.75286,0.00019,14.72956]
[1779579079534,34.87,76585.64,39.1,0.75268,0.00019,14.73518]
[1779579086865,34.87,76585.64,39.1,0.75268,0.00019,14.73518]
[1779579086881,34.87,76585.64,39.1,0.75268,0.00019,14.73518]
[1779579087013,34.87,76585.64,39.1,0.75268,0.00019,14.73518]
[1779579087881,34.87,76586.31,39.1,0.75282,0.00019,14.73089]
[1779579087594,34.87,76617.3,39.1,0.7588,0.00019,14.54355]
[1779579088597,34.87,76640.48,39.1,0.76322,0.00019,14.40162]
[1779579089608,34.87,76651.1,39.1,0.76522,0.00019,14.33613]
[1779579090615,34.87,76650.16,39.1,0.76505,0.00019,14.34196]
[1779579090999,34.87,76650.16,39.1,0.76505,0.00019,14.34196]
[1779579091622,34.87,76646.43,39.1,0.7644,0.00019,14.35943]
[1779579094643,34.87,76649.97,39.1,0.76507,0.00019,14.33744]
[1779579099678,34.87,76651.11,39.1,0.76529,0.00019,14.33022]
[1779579100685,34.87,76652.81,39.1,0.76561,0.00019,14.31967]
[1779579101692,34.87,76644.53,39.1,0.76405,0.00019,14.37079]
[1779579102794,34.87,76640.46,39.1,0.76328,0.00019,14.39584]
[1779579104713,34.87,76640.75,39.1,0.76334,0.00019,14.39387]
[1779579106727,34.87,76635.66,39.1,0.76238,0.00019,14.42496]
[1779579109748,34.86,76633.07,39.1,0.7619,0.00019,14.44044]
[1779579110755,34.86,76630.83,39.1,0.76148,0.00019,14.45402]
[1779579111762,34.86,76628.58,39.1,0.76105,0.00019,14.46774]
[1779579118811,34.86,76628.09,39.1,0.76097,0.00019,14.47016]
[1779579120825,34.86,76629.76,39.1,0.7613,0.00019,14.45976]
[1779579122839,34.85,76633.68,39.1,0.7621,0.00019,14.43387]
[1779579123846,34.85,76637.42,39.1,0.76281,0.00019,14.41088]
[1779579124852,34.85,76638.86,39.1,0.76309,0.00019,14.40176]
[1779579127874,34.85,76641.26,39.1,0.76356,0.00019,14.38665]
[1779579132910,34.85,76639.87,39.1,0.76331,0.00019,14.3947]
[1779579133917,34.84,76636.49,39.1,0.76267,0.00019,14.41539]
[1779579140967,34.84,76635.75,39.1,0.76256,0.00019,14.41896]
[1779579146001,34.84,76636.14,39.1,0.76266,0.00019,14.41582]
[1779579151036,34.83,76636.54,39.1,0.76281,0.00019,14.40711]
[1779579155064,34.83,76640.96,39.1,0.76366,0.00019,14.37932]
[1779579156071,34.83,76644.12,39.1,0.76427,0.00019,14.35971]
[1779579163120,34.83,76644.41,39.1,0.76434,0.00019,14.35732]
[1779579168155,34.82,76644.55,39.1,0.76438,0.00019,14.35602]
[1779579173190,34.82,76647.27,39.1,0.76491,0.00019,14.33876]
[1779579175204,34.82,76649.53,39.1,0.76534,0.00019,14.32463]
[1779579177217,34.82,76650.86,39.1,0.76559,0.00019,14.31628]
[1779579179252,34.82,76654.03,39.1,0.7662,0.00019,14.29642]
[1779579180255,34.82,76655.98,39.1,0.76657,0.00019,14.28418]
[1779579185289,34.82,76655.57,39.1,0.76651,0.00019,14.28615]
[1779579188309,34.82,76652.11,39.1,0.76587,0.00019,14.30726]
[1779579193345,34.81,76651.61,39.1,0.76579,0.00019,14.30961]
[1779579196368,34.81,76653.22,39.1,0.76611,0.00019,14.29916]
[1779579199389,34.81,76654.84,39.1,0.76643,0.00019,14.28867]
[1779579202410,34.81,76659.81,39.1,0.76738,0.00019,14.25736]
[1779579203417,34.8,76662.77,39.1,0.76794,0.00019,14.2387]
[1779579204424,34.8,76664.34,39.1,0.76824,0.00019,14.22872]
[1779579206438,34.8,76667.88,39.1,0.76892,0.00019,14.20626]
[1779579207445,34.8,76670.84,39.1,0.76948,0.00019,14.1876]
[1779579209459,34.8,76661.21,39.1,0.76767,0.00019,14.24755]
[1779579210466,34.8,76657.5,39.1,0.76698,0.00019,14.27056]
[1779579212480,34.8,76656.24,39.1,0.7668,0.00019,14.2726]
[1779579213487,34.8,76653.53,39.1,0.7663,0.00019,14.28933]
[1779579219045,34.8,76653.25,39.1,0.76625,0.00019,14.29097]
[1779579218522,34.8,76647.96,39.1,0.76525,0.00019,14.32377]
[1779579219529,34.8,76639.06,39.1,0.76356,0.00019,14.37876]
[1779579220536,34.8,76637.17,39.1,0.7632,0.00019,14.3903]
[1779579225570,34.79,76637.85,39.1,0.76335,0.00019,14.38549]
[1779579228592,34.79,76631.75,39.1,0.7622,0.00019,14.42283]
[1779579229599,34.79,76625.14,39.1,0.76093,0.00019,14.46351]
[1779579237657,34.79,76621.1,39.1,0.76016,0.00019,14.48835]
[1779579238664,34.79,76617.34,39.1,0.75944,0.00019,14.51135]
[1779579243699,34.79,76616.51,39.1,0.75929,0.00019,14.5162]
[1779579246725,34.79,76624.88,39.1,0.76089,0.00019,14.46482]
[1779579248739,34.79,76618.13,39.1,0.7596,0.00019,14.50619]
[1779579253774,34.79,76617.0,39.1,0.75939,0.00019,14.51289]
[1779579254781,34.79,76636.49,39.1,0.76311,0.00019,14.39316]
[1779579255788,34.79,76647.3,39.1,0.76517,0.00019,14.32631]
[1779579256795,34.79,76652.9,39.1,0.76623,0.00019,14.29152]
[1779579257806,34.79,76649.15,39.1,0.76552,0.00019,14.31467]
[1779579258810,34.79,76645.37,39.1,0.76481,0.00019,14.33806]
[1779579260824,34.79,76647.48,39.1,0.76522,0.00019,14.32464]
[1779579261831,34.79,76649.52,39.1,0.76561,0.00019,14.31183]
[1779579265859,34.78,76651.12,39.1,0.76593,0.00019,14.30129]
[1779579266866,34.78,76652.69,39.1,0.76623,0.00019,14.29138]
[1779579272908,34.78,76652.7,39.1,0.76631,0.00019,14.28504]
[1779579275929,34.78,76648.63,39.1,0.76555,0.00019,14.31009]
[1779579276936,34.78,76647.39,39.1,0.76531,0.00019,14.31777]
[1779579281971,34.78,76647.47,39.1,0.76533,0.00019,14.31708]
[1779579283986,34.78,76645.99,39.1,0.76506,0.00019,14.32615]
[1779579286000,34.78,76643.54,39.1,0.7646,0.00019,14.34106]
[1779579287007,34.78,76640.81,39.1,0.76409,0.00019,14.35778]
[1779579288015,34.77,76639.1,39.1,0.76376,0.00019,14.36828]
[1779579290030,34.77,76637.77,39.1,0.76352,0.00019,14.37618]
[1779579296071,34.77,76636.84,39.1,0.76336,0.00019,14.38123]
[1779579301106,34.77,76637.03,39.1,0.76342,0.00019,14.37951]
[1779579302113,34.77,76629.99,39.1,0.76207,0.00019,14.42293]
[1779579303120,34.77,76626.55,39.1,0.76142,0.00019,14.44405]
[1779579308155,34.77,76626.03,39.1,0.76133,0.00019,14.44694]
[1779579309162,34.77,76621.42,39.1,0.76045,0.00019,14.47519]
[1779579310170,34.77,76619.11,39.1,0.76,0.00019,14.48932]
[1779579315205,34.76,76618.11,39.1,0.75983,0.00019,14.49493]
[1779579316212,34.76,76615.43,39.1,0.75932,0.00019,14.51122]
[1779579318226,34.76,76613.87,39.1,0.75902,0.00019,14.52057]
[1779579323261,34.76,76613.88,39.1,0.75904,0.00019,14.51996]
[1779579328296,34.75,76613.49,39.1,0.75899,0.00019,14.52157]
[1779579331547,34.75,76610.01,39.1,0.75839,0.00019,14.53684]
[1779579335345,34.75,76608.38,39.1,0.75809,0.00019,14.54629]
[1779579341387,34.75,76609.4,39.1,0.7583,0.00019,14.5396]
[1779579346423,34.74,76609.43,39.1,0.75832,0.00019,14.53886]
[1779579351458,34.74,76609.54,39.1,0.75837,0.00019,14.53733]
[1779579357500,34.74,76609.42,39.1,0.75838,0.00019,14.53709]
[1779579360465,34.74,76609.42,39.1,0.75838,0.00019,14.53709]
[1779579360645,34.73,76605.83,39.1,0.7577,0.00019,14.55853]
[1779579361528,34.73,76596.47,39.1,0.75589,0.00019,14.6155]
[1779579362973,34.73,76596.47,39.1,0.75589,0.00019,14.6155]
[1779579363075,34.73,76594.7,39.1,0.75555,0.00019,14.62621]
[1779579365556,34.73,76592.54,39.1,0.75513,0.00019,14.63915]
[1779579368577,34.73,76589.82,39.1,0.75461,0.00019,14.65544]
[1779579372605,34.73,76593.03,39.1,0.75524,0.00019,14.63571]
[1779579377641,34.73,76593.02,39.1,0.75525,0.00019,14.63555]
[1779579382675,34.73,76593.63,39.1,0.75537,0.00019,14.6316]
[1779579383682,34.73,76598.25,39.1,0.75627,0.00019,14.6035]
[1779579384689,34.73,76604.8,39.1,0.75754,0.00019,14.5635]
[1779579385696,34.73,76606.56,39.1,0.75788,0.00019,14.55268]
[1779579391738,34.72,76607.54,39.1,0.75816,0.00019,14.54024]
[1779579397780,34.72,76608.22,39.1,0.75831,0.00019,14.53547]
[1779579402815,34.72,76606.69,39.1,0.75802,0.00019,14.54462]
[1779579407850,34.72,76606.78,39.1,0.75804,0.00019,14.54386]
[1779579410871,34.72,76614.63,39.1,0.75956,0.00019,14.49571]
[1779579411881,34.72,76624.42,39.1,0.76144,0.00019,14.43547]
[1779579413895,34.72,76619.86,39.1,0.76057,0.00019,14.46349]
[1779579415915,34.71,76621.66,39.1,0.76092,0.00019,14.45231]
[1779579416919,34.71,76631.23,39.1,0.76275,0.00019,14.39317]
[1779579417926,34.71,76635.13,39.1,0.7635,0.00019,14.36897]
[1779579421954,34.71,76632.52,39.1,0.76301,0.00019,14.38487]
[1779579422961,34.71,76631.32,39.1,0.76278,0.00019,14.3922]
[1779579424975,34.71,76632.44,39.1,0.763,0.00019,14.38511]
[1779579429003,34.71,76634.33,39.1,0.76337,0.00019,14.37312]
[1779579430010,34.71,76635.55,39.1,0.76361,0.00019,14.36551]
[1779579435046,34.71,76636.62,39.1,0.76382,0.00019,14.3586]
[1779579438067,34.71,76632.98,39.1,0.76313,0.00019,14.38097]
[1779579439074,34.71,76631.75,39.1,0.76289,0.00019,14.38852]
[1779579444109,34.7,76632.68,39.1,0.76308,0.00019,14.38235]
[1779579447130,34.7,76631.05,39.1,0.76278,0.00019,14.3922]
[1779579448137,34.7,76629.63,39.1,0.76251,0.00019,14.40091]
[1779579453172,34.7,76629.59,39.1,0.76257,0.00019,14.39518]
[1779579461229,34.7,76628.76,39.1,0.76243,0.00019,14.39962]
[1779579462236,34.7,76624.52,39.1,0.76162,0.00019,14.42582]
[1779579463243,34.7,76623.18,39.1,0.76136,0.00019,14.43407]
[1779579468280,34.7,76622.67,39.1,0.76127,0.00019,14.43708]
[1779579473315,34.7,76622.29,39.1,0.7612,0.00019,14.43925]
[1779579476336,34.7,76623.55,39.1,0.76145,0.00019,14.43136]
[1779579477343,34.7,76626.99,39.1,0.76211,0.00019,14.41012]
[1779579479357,34.7,76628.15,39.1,0.76233,0.00019,14.40294]
[1779579483385,34.7,76629.36,39.1,0.76256,0.00019,14.39546]
[1779579485399,34.7,76628.23,39.1,0.76235,0.00019,14.40244]
[1779579490436,34.7,76630.16,39.1,0.76271,0.00019,14.39054]
[1779579491443,34.7,76636.04,39.1,0.76384,0.00019,14.35407]
[1779579495471,34.69,76638.43,39.1,0.7643,0.00019,14.33906]
[1779579500506,34.69,76635.97,39.1,0.76384,0.00019,14.35411]
[1779579502519,34.69,76634.89,39.1,0.76364,0.00019,14.36067]
[1779579503527,34.69,76632.67,39.1,0.76321,0.00019,14.37434]
[1779579504534,34.69,76626.07,39.1,0.76195,0.00019,14.41514]
[1779579505541,34.69,76622.75,39.1,0.76132,0.00019,14.43558]
[1779579510576,34.69,76622.58,39.1,0.76129,0.00019,14.43641]
[1779579516618,34.69,76622.37,39.1,0.76131,0.00019,14.43191]
[1779579519642,34.69,76632.11,39.1,0.76318,0.00019,14.37153]
[1779579521656,34.69,76633.09,39.1,0.76338,0.00019,14.36531]
[1779579522663,34.69,76634.35,39.1,0.76362,0.00019,14.35743]
[1779579523670,34.69,76635.45,39.1,0.76383,0.00019,14.35054]
[1779579525684,34.69,76638.4,39.1,0.7644,0.00019,14.33212]
[1779579526691,34.69,76644.34,39.1,0.76553,0.00019,14.29506]
[1779579529712,34.68,76645.42,39.1,0.76575,0.00019,14.28803]
[1779579531728,34.68,76648.44,39.1,0.76632,0.00019,14.26902]
[1779579536671,34.68,76648.68,39.1,0.76638,0.00019,14.26722]
[1779579536850,34.68,76651.91,39.1,0.76699,0.00019,14.24707]
[1779579537773,34.68,76654.68,39.1,0.76752,0.00019,14.22963]
[1779579540345,34.68,76655.32,39.1,0.76764,0.00019,14.2256]
[1779579539788,34.68,76654.46,39.1,0.76748,0.00019,14.23095]
[1779579540794,34.68,76646.53,39.1,0.76598,0.00019,14.28039]
[1779579541801,34.68,76643.54,39.1,0.76541,0.00019,14.29891]
[1779579543816,34.68,76640.96,39.1,0.76493,0.00019,14.31484]
[1779579544822,34.68,76638.93,39.1,0.76454,0.00019,14.32732]
[1779579545829,34.68,76637.85,39.1,0.76434,0.00019,14.33389]
[1779579549857,34.68,76636.73,39.1,0.76414,0.00019,14.34026]
[1779579552881,34.67,76634.16,39.1,0.76366,0.00019,14.35585]
[1779579553888,34.67,76633.1,39.1,0.76346,0.00019,14.36237]
[1779579557916,34.67,76631.51,39.1,0.76317,0.00019,14.37198]
[1779579563961,34.67,76619.17,39.1,0.76081,0.00019,14.44785]
[1779579564968,34.67,76616.78,39.1,0.76035,0.00019,14.46252]
[1779579566982,34.67,76613.86,39.1,0.75979,0.00019,14.48037]
[1779579567989,34.67,76611.12,39.1,0.75927,0.00019,14.49711]
[1779579573024,34.67,76614.48,39.1,0.75998,0.00019,14.47047]
[1779579574031,34.67,76616.0,39.1,0.76028,0.00019,14.46106]
[1779579577052,34.67,76623.24,39.1,0.76168,0.00019,14.4163]
[1779579580073,34.67,76625.08,39.1,0.76203,0.00019,14.40493]
[1779579582087,34.67,76629.84,39.1,0.76294,0.00019,14.37551]
[1779579583094,34.67,76632.71,39.1,0.76349,0.00019,14.35767]
[1779579585108,34.67,76630.52,39.1,0.76308,0.00019,14.37111]
[1779579590143,34.66,76630.67,39.1,0.76312,0.00019,14.36983]
[1779579595178,34.66,76630.57,39.1,0.76311,0.00019,14.3701]
[1779579597192,34.66,76627.94,39.1,0.76261,0.00019,14.38624]
[1779579599206,34.66,76626.82,39.1,0.7624,0.00019,14.39301]
[1779579601220,34.66,76624.79,39.1,0.76201,0.00019,14.40549]
[1779579602227,34.66,76620.07,39.1,0.7611,0.00019,14.43463]
[1779579607270,34.66,76620.38,39.1,0.76117,0.00019,14.43261]
[1779579608275,34.66,76628.11,39.1,0.76265,0.00019,14.38473]
[1779579609283,34.66,76635.5,39.1,0.76407,0.00019,14.3388]
[1779579610290,34.66,76638.44,39.1,0.76463,0.00019,14.32046]
[1779579612304,34.66,76638.29,39.1,0.76461,0.00019,14.32134]
[1779579614318,34.66,76639.55,39.1,0.76485,0.00019,14.31348]
[1779579619357,34.66,76639.08,39.1,0.76477,0.00019,14.31588]
[1779579623381,34.65,76636.32,39.1,0.76426,0.00019,14.33273]
[1779579624388,34.65,76634.24,39.1,0.76386,0.00019,14.34562]
[1779579629423,34.65,76632.66,39.1,0.76357,0.00019,14.35506]
[1779579630431,34.65,76631.3,39.1,0.76331,0.00019,14.36347]
[1779579633452,34.65,76630.27,39.1,0.76317,0.00019,14.3641]
[1779579635468,34.65,76629.0,39.1,0.76293,0.00019,14.37214]
[1779579636474,34.65,76626.13,39.1,0.76238,0.00019,14.38992]
[1779579638488,34.65,76624.79,39.1,0.76212,0.00019,14.39823]
[1779579643525,34.65,76622.04,39.1,0.76159,0.00019,14.4152]
[1779579644532,34.65,76619.76,39.1,0.76115,0.00019,14.42925]
[1779579645539,34.65,76618.14,39.1,0.76084,0.00019,14.4392]
[1779579650574,34.65,76617.08,39.1,0.76065,0.00019,14.44547]
[1779579651581,34.65,76615.64,39.1,0.76037,0.00019,14.45427]
[1779579655609,34.65,76612.7,39.1,0.75981,0.00019,14.47207]
[1779579658630,34.65,76611.07,39.1,0.75951,0.00019,14.48181]
[1779579659637,34.65,76609.4,39.1,0.75919,0.00019,14.49197]
[1779579661651,34.65,76608.01,39.1,0.75892,0.00019,14.50027]
[1779579662658,34.65,76612.18,39.1,0.75973,0.00019,14.47456]
[1779579663665,34.65,76617.06,39.1,0.76068,0.00019,14.44445]
[1779579668700,34.64,76619.16,39.1,0.76109,0.00019,14.43126]
[1779579673735,34.64,76617.44,39.1,0.76076,0.00019,14.44165]
[1779579679778,34.64,76617.22,39.1,0.76073,0.00019,14.44269]
[1779579684813,34.64,76617.3,39.1,0.76075,0.00019,14.44191]
[1779579691862,34.64,76625.53,39.1,0.76241,0.00019,14.38505]
[1779579692869,34.64,76634.58,39.1,0.76414,0.00019,14.32884]
[1779579693876,34.64,76635.75,39.1,0.76437,0.00019,14.32153]
[1779579698911,34.64,76635.98,39.1,0.76442,0.00019,14.31995]
[1779579700925,34.64,76634.85,39.1,0.7642,0.00019,14.32691]
[1779579701932,34.64,76632.67,39.1,0.76379,0.00019,14.34041]
[1779579705960,34.63,76625.94,39.1,0.7625,0.00019,14.38191]
[1779579706967,34.64,76620.92,39.1,0.76154,0.00019,14.41307]
[1779579708982,34.64,76622.09,39.1,0.76176,0.00019,14.40592]
[1779579714017,34.63,76625.39,39.1,0.7624,0.00019,14.38535]
[1779579717038,34.63,76626.69,39.1,0.76265,0.00019,14.37704]
[1779579721066,34.63,76630.45,39.1,0.76338,0.00019,14.35344]
[1779579722073,34.63,76632.62,39.1,0.7638,0.00019,14.33993]
[1779579727414,34.63,76633.05,39.1,0.76389,0.00019,14.33691]
[1779579733151,34.63,76633.27,39.1,0.76396,0.00019,14.33488]
[1779579736172,34.63,76634.52,39.1,0.7642,0.00019,14.32703]
[1779579742214,34.63,76634.18,39.1,0.76414,0.00019,14.329]
[1779579745234,34.63,76636.14,39.1,0.76451,0.00019,14.31676]
[1779579747249,34.63,76635.06,39.1,0.76431,0.00019,14.32348]
[1779579751277,34.63,76631.26,39.1,0.76364,0.00019,14.34149]
[1779579752284,34.63,76626.73,39.1,0.76277,0.00019,14.36954]
[1779579753291,34.63,76624.35,39.1,0.76231,0.00019,14.38422]
[1779579755305,34.62,76622.16,39.1,0.76189,0.00019,14.39772]
[1779579757319,34.63,76620.17,39.1,0.76151,0.00019,14.41005]
[1779579758326,34.63,76618.84,39.1,0.76125,0.00019,14.41827]
[1779579763362,34.63,76619.13,39.1,0.76131,0.00019,14.41649]
[1779579765376,34.63,76616.58,39.1,0.76082,0.00019,14.43222]
[1779579766383,34.63,76615.03,39.1,0.76052,0.00019,14.44177]
[1779579772425,34.62,76613.97,39.1,0.76032,0.00019,14.4481]
[1779579777460,34.62,76613.23,39.1,0.76019,0.00019,14.45245]
[1779579779475,34.62,76603.98,39.1,0.7584,0.00019,14.50916]
[1779579780482,34.62,76596.59,39.1,0.75697,0.00019,14.55433]
[1779579782496,34.62,76595.77,39.1,0.75681,0.00019,14.55929]
[1779579783332,34.62,76595.77,39.1,0.75681,0.00019,14.55929]
[1779579783509,34.62,76622.62,39.1,0.762,0.00019,14.39426]
[1779579784515,34.62,76637.84,39.1,0.76492,0.00019,14.29966]
[1779579785521,34.62,76638.1,39.1,0.76497,0.00019,14.29796]
[1779579786528,34.62,76637.79,39.1,0.76491,0.00019,14.29991]
[1779579786763,34.62,76637.79,39.1,0.76491,0.00019,14.29991]
[1779579792570,34.62,76638.33,39.1,0.76501,0.00019,14.29665]
[1779579793584,34.62,76643.61,39.1,0.76602,0.00019,14.26374]
[1779579794591,34.62,76648.37,39.1,0.76693,0.00019,14.23395]
[1779579796605,34.62,76649.74,39.1,0.76719,0.00019,14.22533]
[1779579798624,34.62,76651.09,39.1,0.76744,0.00019,14.21684]
[1779579803657,34.62,76652.32,39.1,0.76768,0.00019,14.20908]
[1779579808692,34.62,76651.7,39.1,0.76756,0.00019,14.21288]
[1779579809699,34.62,76649.61,39.1,0.76717,0.00019,14.22594]
[1779579810706,34.62,76648.47,39.1,0.76695,0.00019,14.23303]
[1779579815741,34.62,76647.84,39.1,0.7669,0.00019,14.23114]
[1779579820776,34.62,76647.8,39.1,0.7669,0.00019,14.2311]
[1779579822790,34.62,76649.81,39.1,0.76728,0.00019,14.21841]
[1779579823797,34.62,76648.66,39.1,0.76707,0.00019,14.22557]
[1779579828832,34.62,76648.95,39.1,0.76713,0.00019,14.22352]
[1779579833867,34.61,76648.99,39.1,0.76714,0.00019,14.22303]
[1779579834874,34.61,76647.35,39.1,0.76683,0.00019,14.23324]
[1779579835881,34.61,76645.4,39.1,0.76646,0.00019,14.24537]
[1779579840916,34.61,76648.85,39.1,0.76713,0.00019,14.22344]
[1779579841923,34.61,76646.65,39.1,0.76671,0.00019,14.23716]
[1779579842930,34.61,76644.8,39.1,0.76636,0.00019,14.24867]
[1779579843937,34.61,76642.89,39.1,0.766,0.00019,14.26052]
[1779579844944,34.61,76641.93,39.1,0.76582,0.00019,14.26643]
[1779579848972,34.61,76640.82,39.1,0.76562,0.00019,14.273]
[1779579849979,34.61,76637.76,39.1,0.76504,0.00019,14.29198]
[1779579850986,34.61,76634.76,39.1,0.76447,0.00019,14.31065]
[1779579856021,34.61,76633.79,39.1,0.76428,0.00019,14.31665]
[1779579859042,34.61,76632.42,39.1,0.76401,0.00019,14.3254]
[1779579864076,34.61,76631.69,39.1,0.76386,0.00019,14.33027]
[1779579870119,34.61,76630.93,39.1,0.76371,0.00019,14.33536]
[1779579871126,34.61,76629.44,39.1,0.76347,0.00019,14.33911]
[1779579872138,34.61,76623.96,39.1,0.76242,0.00019,14.37312]
[1779579873142,34.61,76617.46,39.1,0.76117,0.00019,14.41341]
[1779579876163,34.61,76616.24,39.1,0.76093,0.00019,14.42116]
[1779579881198,34.62,76618.59,39.1,0.76137,0.00019,14.40693]
[1779579882205,34.62,76621.06,39.1,0.76184,0.00019,14.39174]
[1779579889255,34.62,76621.39,39.1,0.76189,0.00019,14.39034]
[1779579894290,34.62,76621.35,39.1,0.76187,0.00019,14.39102]
[1779579899326,34.62,76620.95,39.1,0.76178,0.00019,14.39395]
[1779579901340,34.63,76617.41,39.1,0.76109,0.00019,14.41598]
[1779579906375,34.63,76616.81,39.1,0.76096,0.00019,14.42]
[1779579911411,34.63,76617.38,39.1,0.76107,0.00019,14.41678]
[1779579915439,34.63,76622.6,39.1,0.76207,0.00019,14.38465]
[1779579916446,34.63,76626.81,39.1,0.76288,0.00019,14.35847]
[1779579922488,34.63,76627.3,39.1,0.76298,0.00019,14.35504]
[1779579927523,34.62,76627.39,39.1,0.76301,0.00019,14.35409]
[1779579932558,34.62,76627.8,39.1,0.76316,0.00019,14.34566]
[1779579937594,34.62,76628.52,39.1,0.7633,0.00019,14.34089]
[1779579939607,34.62,76627.1,39.1,0.76304,0.00019,14.34951]
[1779579941621,34.62,76623.63,39.1,0.76237,0.00019,14.37092]
[1779579942628,34.62,76619.41,39.1,0.76156,0.00019,14.39696]
[1779579943635,34.62,76617.82,39.1,0.76126,0.00019,14.40681]
[1779579945649,34.62,76616.59,39.1,0.76102,0.00019,14.41439]
[1779579946656,34.62,76617.8,39.1,0.76125,0.00019,14.40691]
[1779579949677,34.62,76619.08,39.1,0.7615,0.00019,14.39896]
[1779579954712,34.62,76625.22,39.1,0.76268,0.00019,14.36095]
[1779579955719,34.62,76627.92,39.1,0.76321,0.00019,14.3441]
[1779579956726,34.62,76629.21,39.1,0.76346,0.00019,14.33591]
[1779579961761,34.62,76629.8,39.1,0.76358,0.00019,14.33193]
[1779579964784,34.61,76631.03,39.1,0.76383,0.00019,14.32399]
[1779579971835,34.61,76631.11,39.1,0.76386,0.00019,14.32288]
[1779579972842,34.61,76626.74,39.1,0.76302,0.00019,14.34989]
[1779579973849,34.61,76616.89,39.1,0.76113,0.00019,14.41097]
[1779579974856,34.61,76613.48,39.1,0.76047,0.00019,14.43201]
[1779579975863,34.61,76606.87,39.1,0.75919,0.00019,14.47277]
[1779579977877,34.61,76605.23,39.1,0.75887,0.00019,14.48294]
[1779579982912,34.61,76605.66,39.1,0.75894,0.00019,14.48051]
[1779579987947,34.61,76602.25,39.1,0.75828,0.00019,14.50151]
[1779579992434,34.61,76601.89,39.1,0.75821,0.00019,14.50378]
[1779579992469,34.61,76606.67,39.1,0.75919,0.00019,14.46894]
[1779579992985,34.61,76633.63,39.1,0.76438,0.00019,14.30215]
[1779579993992,34.61,76641.26,39.1,0.76584,0.00019,14.25465]
[1779579994999,34.61,76640.18,39.1,0.76563,0.00019,14.26137]
[1779579995941,34.61,76640.18,39.1,0.76563,0.00019,14.26137]
[1779580001041,34.61,76638.98,39.1,0.76541,0.00019,14.26868]
[1779580006076,34.61,76639.11,39.1,0.76544,0.00019,14.26774]
[1779580015139,34.61,76638.67,39.1,0.76536,0.00019,14.2703]
[1779580017154,34.61,76639.89,39.1,0.76559,0.00019,14.26267]
[1779580018161,34.61,76646.48,39.1,0.76685,0.00019,14.22139]
[1779580021181,34.61,76647.4,39.1,0.76703,0.00019,14.21542]
[1779580026216,34.61,76647.29,39.1,0.76702,0.00019,14.21575]
[1779580031251,34.61,76647.49,39.1,0.76707,0.00019,14.21414]
[1779580033266,34.61,76649.26,39.1,0.76741,0.00019,14.2029]
[1779580035280,34.61,76647.77,39.1,0.76713,0.00019,14.21209]
[1779580037294,34.6,76641.98,39.1,0.76604,0.00019,14.2481]
[1779580038302,34.6,76639.96,39.1,0.76565,0.00019,14.26068]
[1779580044347,34.6,76639.71,39.1,0.76561,0.00019,14.26197]
[1779580049382,34.6,76639.3,39.1,0.76554,0.00019,14.26428]
[1779580050389,34.6,76641.91,39.1,0.76604,0.00019,14.24794]
[1779580055424,34.6,76642.08,39.1,0.76613,0.00019,14.24115]
[1779580060459,34.6,76641.78,39.1,0.76608,0.00019,14.2429]
[1779580067509,34.6,76641.26,39.1,0.76599,0.00019,14.24599]
[1779580071537,34.6,76639.28,39.1,0.76561,0.00019,14.25825]
[1779580076572,34.6,76639.34,39.1,0.76563,0.00019,14.2577]
[1779580081607,34.6,76639.29,39.1,0.76563,0.00019,14.25779]
[1779580087649,34.6,76640.13,39.1,0.76579,0.00019,14.25224]
[1779580095705,34.59,76639.86,39.1,0.76576,0.00019,14.25348]
[1779580100743,34.59,76640.35,39.1,0.76586,0.00019,14.25013]
[1779580102756,34.59,76642.08,39.1,0.76619,0.00019,14.23921]
[1779580108800,34.59,76641.12,39.1,0.76602,0.00019,14.24488]
[1779580112828,34.59,76639.87,39.1,0.76584,0.00019,14.24686]
[1779580117863,34.59,76639.36,39.1,0.76576,0.00019,14.24968]
[1779580123905,34.59,76640.19,39.1,0.76593,0.00019,14.24404]
[1779580126925,34.58,76641.86,39.1,0.76626,0.00019,14.23321]
[1779580127933,34.58,76643.36,39.1,0.76655,0.00019,14.22366]
[1779580133976,34.58,76643.83,39.1,0.76667,0.00019,14.21979]
[1779580140021,34.57,76644.04,39.1,0.76673,0.00019,14.21761]
[1779580144049,34.57,76645.21,39.1,0.76697,0.00019,14.20974]
[1779580147070,34.57,76646.48,39.1,0.76722,0.00019,14.20144]
[1779580148077,34.57,76645.47,39.1,0.76703,0.00019,14.20765]
[1779580149084,34.57,76646.52,39.1,0.76724,0.00019,14.20095]
[1779580154119,34.57,76646.38,39.1,0.76723,0.00019,14.20125]
[1779580156133,34.56,76641.68,39.1,0.76634,0.00019,14.23041]
[1779580159154,34.56,76643.29,39.1,0.76666,0.00019,14.21983]
[1779580164188,34.56,76643.36,39.1,0.7667,0.00019,14.2186]
[1779580167210,34.56,76641.73,39.1,0.7664,0.00019,14.22833]
[1779580172245,34.55,76642.89,39.1,0.76671,0.00019,14.21462]
[1779580178287,34.55,76643.4,39.1,0.76683,0.00019,14.21045]
[1779580183326,34.54,76643.66,39.1,0.76691,0.00019,14.208]
[1779580184329,34.54,76641.16,39.1,0.76643,0.00019,14.2235]
[1779580185336,34.54,76639.97,39.1,0.76621,0.00019,14.23076]
[1779580187350,34.54,76638.46,39.1,0.76593,0.00019,14.24004]
[1779580200441,34.54,76638.45,39.1,0.76596,0.00019,14.23901]
[1779580202454,34.54,76635.9,39.1,0.76548,0.00019,14.25482]
[1779580203462,34.53,76632.98,39.1,0.76492,0.00019,14.27297]
[1779580208497,34.53,76632.88,39.1,0.76491,0.00019,14.27307]
[1779580213533,34.53,76634.63,39.1,0.76527,0.00019,14.26163]
[1779580216554,34.53,76632.22,39.1,0.76481,0.00019,14.27653]
[1779580218568,34.53,76624.03,39.1,0.76323,0.00019,14.32757]
[1779580219575,34.53,76621.53,39.1,0.76275,0.00019,14.34306]
[1779580221589,34.53,76616.25,39.1,0.76174,0.00019,14.37579]
[1779580223603,34.53,76611.83,39.1,0.76088,0.00019,14.40315]
[1779580224610,34.53,76609.02,39.1,0.76033,0.00019,14.4206]
[1779580225617,34.53,76607.55,39.1,0.76005,0.00019,14.42974]
[1779580231659,34.53,76606.62,39.1,0.75991,0.00019,14.43023]
[1779580236694,34.53,76606.12,39.1,0.75981,0.00019,14.43355]
[1779580239211,34.53,76606.58,39.1,0.7599,0.00019,14.43081]
[1779580239716,34.53,76623.94,39.1,0.76325,0.00019,14.32335]
[1779580240722,34.53,76625.42,39.1,0.76353,0.00019,14.31413]
[1779580242730,34.53,76624.98,39.1,0.76345,0.00019,14.31695]
[1779580243744,34.53,76628.51,39.1,0.76412,0.00019,14.29512]
[1779580248779,34.54,76627.9,39.1,0.76399,0.00019,14.29942]
[1779580251800,34.54,76625.91,39.1,0.7636,0.00019,14.31208]
[1779580252807,34.54,76624.48,39.1,0.76332,0.00019,14.32105]
[1779580258849,34.54,76620.06,39.1,0.76246,0.00019,14.34888]
[1779580259856,34.54,76615.39,39.1,0.76156,0.00019,14.37776]
[1779580264891,34.54,76621.84,39.1,0.76282,0.00019,14.33724]
[1779580265898,34.54,76625.66,39.1,0.76356,0.00019,14.31339]
[1779580268919,34.54,76624.64,39.1,0.76337,0.00019,14.31962]
[1779580273954,34.54,76625.91,39.1,0.76362,0.00019,14.31152]
[1779580278991,34.53,76624.4,39.1,0.76333,0.00019,14.32076]
[1779580283020,34.53,76625.83,39.1,0.76361,0.00019,14.31171]
[1779580288059,34.53,76625.36,39.1,0.76352,0.00019,14.31449]
[1779580291085,34.53,76631.99,39.1,0.76486,0.00019,14.26751]
[1779580292091,34.53,76636.38,39.1,0.7657,0.00019,14.23986]
[1779580296119,34.53,76635.21,39.1,0.76549,0.00019,14.24697]
[1779580298135,34.53,76636.73,39.1,0.76578,0.00019,14.23726]
[1779580299141,34.53,76638.25,39.1,0.76608,0.00019,14.2276]
[1779580302163,34.53,76639.45,39.1,0.76632,0.00019,14.21969]
[1779580303170,34.53,76641.89,39.1,0.76679,0.00019,14.20428]
[1779580313240,34.52,76641.96,39.1,0.76683,0.00019,14.20289]
[1779580319703,34.52,76641.92,39.1,0.76682,0.00019,14.20306]
[1779580319713,34.52,76650.14,39.1,0.7684,0.00019,14.15104]
[1779580320289,34.52,76657.64,39.1,0.76983,0.00019,14.10374]
[1779580321298,34.52,76659.08,39.1,0.7701,0.00019,14.09469]
[1779580327338,34.52,76659.18,39.1,0.77011,0.00019,14.09431]
[1779580332372,34.52,76659.96,39.1,0.77025,0.00019,14.08963]
[1779580337409,34.52,76660.22,39.1,0.77029,0.00019,14.08826]
[1779580338416,34.52,76661.84,39.1,0.7706,0.00019,14.07807]
[1779580339422,34.52,76662.67,39.1,0.77075,0.00019,14.07289]
[1779580343451,34.53,76666.33,39.1,0.77144,0.00019,14.05003]
[1779580344458,34.53,76658.17,39.1,0.76989,0.00019,14.10173]
[1779580345466,34.53,76654.88,39.1,0.76926,0.00019,14.12252]
[1779580347480,34.53,76656.75,39.1,0.76961,0.00019,14.11088]
[1779580348487,34.53,76657.7,39.1,0.76979,0.00019,14.10502]
[1779580350501,34.53,76656.28,39.1,0.76951,0.00019,14.11428]
[1779580355536,34.53,76655.91,39.1,0.7695,0.00019,14.1111]
[1779580360570,34.53,76658.5,39.1,0.76998,0.00019,14.09483]
[1779580361578,34.53,76655.94,39.1,0.7695,0.00019,14.11102]
[1779580362585,34.53,76654.5,39.1,0.76923,0.00019,14.12011]
[1779580365606,34.53,76652.81,39.1,0.7689,0.00019,14.13075]
[1779580367620,34.53,76651.94,39.1,0.76874,0.00019,14.13619]
[1779580372655,34.53,76653.66,39.1,0.76907,0.00019,14.12521]
[1779580373662,34.53,76656.75,39.1,0.76966,0.00019,14.10571]
[1779580377690,34.53,76660.02,39.1,0.77028,0.00019,14.0851]
[1779580378697,34.53,76660.85,39.1,0.77043,0.00019,14.07988]
[1779580382725,34.53,76662.14,39.1,0.77067,0.00019,14.07188]
[1779580393801,34.53,76662.31,39.1,0.77069,0.00019,14.07132]
[1779580397830,34.53,76660.72,39.1,0.77038,0.00019,14.08154]
[1779580402866,34.53,76660.56,39.1,0.77035,0.00019,14.08271]
[1779580410922,34.53,76657.6,39.1,0.76978,0.00019,14.10162]
[1779580411929,34.53,76654.02,39.1,0.76916,0.00019,14.1186]
[1779580413943,34.53,76652.69,39.1,0.76891,0.00019,14.12693]
[1779580414950,34.53,76651.81,39.1,0.76874,0.00019,14.13244]
[1779580420992,34.53,76650.76,39.1,0.76855,0.00019,14.13879]
[1779580426028,34.53,76650.45,39.1,0.7685,0.00019,14.1405]
[1779580429049,34.53,76648.8,39.1,0.76818,0.00019,14.15095]
[1779580439120,34.53,76648.27,39.1,0.76807,0.00019,14.15478]
[1779580440126,34.53,76645.24,39.1,0.76749,0.00019,14.17386]
[1779580445165,34.54,76644.27,39.1,0.7673,0.00019,14.18006]
[1779580450200,34.54,76643.96,39.1,0.76724,0.00019,14.18206]
[1779580456242,34.54,76644.05,39.1,0.76725,0.00019,14.18157]
[1779580461772,34.54,76644.19,39.1,0.76728,0.00019,14.18076]
[1779580462816,34.54,76644.19,39.1,0.76728,0.00019,14.18079]
[1779580463324,34.54,76644.0,39.1,0.76724,0.00019,14.182]
[1779580464726,34.54,76644.13,39.1,0.76727,0.00019,14.1812]
[1779580471347,34.54,76644.25,39.1,0.76734,0.00019,14.17495]
[1779580480410,34.54,76644.13,39.1,0.76732,0.00019,14.17582]
[1779580490480,34.54,76644.76,39.1,0.76744,0.00019,14.17169]
[1779580493501,34.53,76646.74,39.1,0.76783,0.00019,14.15892]
[1779580494508,34.53,76649.51,39.1,0.76836,0.00019,14.14139]
[1779580496522,34.53,76650.94,39.1,0.76864,0.00019,14.13217]
[1779580497528,34.53,76652.43,39.1,0.76892,0.00019,14.12268]
[1779580499543,34.53,76653.97,39.1,0.76922,0.00019,14.1128]
[1779580500550,34.53,76656.02,39.1,0.76961,0.00019,14.09979]
[1779580508436,34.53,76656.51,39.1,0.76971,0.00019,14.09647]
[1779580508605,34.53,76658.08,39.1,0.77002,0.00019,14.08633]
[1779580509613,34.53,76661.29,39.1,0.77063,0.00019,14.06601]
[1779580510620,34.53,76663.64,39.1,0.77107,0.00019,14.05112]
[1779580515654,34.53,76663.87,39.1,0.77112,0.00019,14.04965]
[1779580519683,34.53,76664.97,39.1,0.77132,0.00019,14.04266]
[1779580526732,34.53,76665.12,39.1,0.77135,0.00019,14.04164]
[1779580530760,34.53,76671.79,39.1,0.77262,0.00019,13.99917]
[1779580538816,34.52,76671.74,39.1,0.77269,0.00019,13.99318]
[1779580540830,34.52,76673.24,39.1,0.77297,0.00019,13.98352]
[1779580545865,34.52,76673.71,39.1,0.77307,0.00019,13.98029]
[1779580546872,34.52,76674.83,39.1,0.77328,0.00019,13.97313]
[1779580551907,34.52,76674.99,39.1,0.77331,0.00019,13.97199]
[1779580557954,34.52,76674.55,39.1,0.77323,0.00019,13.97468]
[1779580561982,34.52,76673.0,39.1,0.77294,0.00019,13.98445]
[1779580565007,34.52,76679.12,39.1,0.7741,0.00019,13.94544]
[1779580566010,34.52,76686.68,39.1,0.77551,0.00019,13.89724]
[1779580566630,34.52,76686.68,39.1,0.77551,0.00019,13.89724]
[1779580567017,34.52,76690.44,39.1,0.77621,0.00019,13.87329]
[1779580567644,34.52,76690.44,39.1,0.77621,0.00019,13.87329]
[1779580568031,34.52,76697.52,39.1,0.77753,0.00019,13.82794]
[1779580569040,34.52,76698.93,39.1,0.7778,0.00019,13.81882]
[1779580570047,34.52,76701.7,39.1,0.77831,0.00019,13.80097]
[1779580571054,34.52,76703.34,39.1,0.77862,0.00019,13.7904]
[1779580572499,34.52,76700.01,39.1,0.778,0.00019,13.81173]
[1779580573068,34.52,76698.76,39.1,0.77777,0.00019,13.81975]
[1779580576089,34.52,76697.48,39.1,0.77752,0.00019,13.82818]
[1779580581124,34.52,76699.88,39.1,0.77796,0.00019,13.8131]
[1779580586159,34.52,76699.75,39.1,0.77793,0.00019,13.81437]
[1779580590187,34.53,76700.53,39.1,0.77806,0.00019,13.80973]
[1779580595222,34.53,76700.06,39.1,0.77801,0.00019,13.80766]
[1779580600257,34.53,76699.77,39.1,0.77795,0.00019,13.81006]
[1779580605293,34.53,76700.45,39.1,0.77806,0.00019,13.80599]
[1779580610328,34.53,76700.57,39.1,0.77809,0.00019,13.80516]
[1779580620398,34.53,76700.25,39.1,0.77803,0.00019,13.8071]
[1779580621405,34.53,76698.35,39.1,0.77768,0.00019,13.81928]
[1779580622412,34.53,76696.46,39.1,0.77733,0.00019,13.83138]
[1779580623419,34.53,76692.86,39.1,0.77665,0.00019,13.85452]
[1779580624426,34.53,76694.01,39.1,0.77687,0.00019,13.84722]
[1779580627447,34.53,76698.14,39.1,0.77763,0.00019,13.82091]
[1779580628454,34.53,76699.59,39.1,0.7779,0.00019,13.81158]
[1779580629461,34.53,76700.8,39.1,0.77813,0.00019,13.80382]
[1779580631475,34.53,76703.13,39.1,0.77856,0.00019,13.78884]
[1779580632482,34.53,76703.86,39.1,0.77869,0.00019,13.78416]
[1779580633489,34.53,76706.76,39.1,0.77923,0.00019,13.76554]
[1779580635503,34.53,76707.68,39.1,0.7794,0.00019,13.75973]
[1779580640538,34.53,76707.96,39.1,0.77944,0.00019,13.7582]
[1779580645573,34.54,76708.28,39.1,0.7795,0.00019,13.75636]
[1779580646579,34.54,76708.95,39.1,0.77962,0.00018,13.75209]
[1779580649601,34.54,76707.71,39.1,0.77939,0.00019,13.7602]
[1779580654637,34.54,76707.26,39.1,0.77936,0.00019,13.75758]
[1779580655717,34.54,76717.04,39.1,0.78116,0.00018,13.69456]
[1779580657069,34.54,76717.04,39.1,0.78116,0.00018,13.69456]
[1779580657373,34.54,76719.69,39.1,0.78165,0.00018,13.67737]
[1779580657662,34.54,76715.98,39.1,0.78097,0.00018,13.70141]
[1779580659308,34.54,76715.98,39.1,0.78097,0.00018,13.70141]
[1779580659493,34.54,76715.98,39.1,0.78097,0.00018,13.70141]
[1779580659565,34.54,76714.54,39.1,0.7807,0.00018,13.7108]
[1779580659676,34.54,76712.3,39.1,0.78028,0.00018,13.72524]
[1779580661375,34.54,76710.08,39.1,0.77987,0.00018,13.73958]
[1779580661690,34.54,76705.38,39.1,0.779,0.00019,13.76984]
[1779580662697,34.54,76703.99,39.1,0.77875,0.00019,13.77877]
[1779580664711,34.54,76707.96,39.1,0.77948,0.00019,13.75321]
[1779580669746,34.54,76707.55,39.1,0.7794,0.00019,13.756]
[1779580674781,34.54,76708.09,39.1,0.7795,0.00019,13.75273]
[1779580679816,34.54,76707.93,39.1,0.77946,0.00019,13.75404]
[1779580681830,34.54,76705.14,39.1,0.77894,0.00019,13.77211]
[1779580684851,34.54,76699.69,39.1,0.77792,0.00019,13.80723]
[1779580685744,34.54,76699.69,39.1,0.77792,0.00019,13.80723]
[1779580686450,34.54,76681.6,39.1,0.77454,0.00019,13.92305]
[1779580686865,34.54,76676.89,39.1,0.77366,0.00019,13.95315]
[1779580688879,34.54,76675.02,39.1,0.7733,0.00019,13.96519]
[1779580693915,34.55,76673.84,39.1,0.77305,0.00019,13.9736]
[1779580695929,34.55,76672.44,39.1,0.77278,0.00019,13.98282]
[1779580700964,34.55,76670.72,39.1,0.77245,0.00019,13.99405]
[1779580705999,34.55,76670.59,39.1,0.77241,0.00019,13.99514]
[1779580712043,34.56,76669.83,39.1,0.7723,0.00019,13.9951]
[1779580718085,34.56,76669.57,39.1,0.77223,0.00019,13.99759]
[1779580723120,34.56,76670.77,39.1,0.77245,0.00019,13.99018]
[1779580724128,34.56,76673.53,39.1,0.77297,0.00019,13.97271]
[1779580725135,34.56,76675.42,39.1,0.77332,0.00019,13.96077]
[1779580732184,34.56,76676.18,39.1,0.77345,0.00019,13.95647]
[1779580734198,34.56,76677.55,39.1,0.7737,0.00019,13.94793]
[1779580739233,34.57,76678.55,39.1,0.77388,0.00019,13.94206]
[1779580744270,34.57,76676.65,39.1,0.77351,0.00019,13.95461]
[1779580747291,34.57,76674.59,39.1,0.77311,0.00019,13.96792]
[1779580752325,34.57,76673.41,39.1,0.77288,0.00019,13.97572]
[1779580756354,34.57,76671.94,39.1,0.7726,0.00019,13.98529]
[1779580761389,34.57,76671.8,39.1,0.77256,0.00019,13.98647]
[1779580766424,34.57,76665.57,39.1,0.77138,0.00019,14.02621]
[1779580776494,34.57,76664.23,39.1,0.77119,0.00019,14.02901]
[1779580781529,34.57,76663.39,39.1,0.77103,0.00019,14.03432]
[1779580786564,34.57,76662.34,39.1,0.77083,0.00019,14.04094]
[1779580793613,34.58,76661.66,39.1,0.77069,0.00019,14.04569]
[1779580798651,34.58,76661.58,39.1,0.77065,0.00019,14.04682]
[1779580800665,34.58,76662.7,39.1,0.77086,0.00019,14.03984]
[1779580801672,34.58,76663.04,39.1,0.77092,0.00019,14.03791]
[1779580804693,34.58,76665.56,39.1,0.7714,0.00019,14.02196]
[1779580807714,34.58,76667.83,39.1,0.77183,0.00019,14.00766]
[1779580812749,34.58,76668.87,39.1,0.77202,0.00019,14.00129]
[1779580815770,34.58,76671.84,39.1,0.77257,0.00019,13.98263]
[1779580816777,34.58,76674.23,39.1,0.77302,0.00019,13.96755]
[1779580817784,34.58,76670.92,39.1,0.77239,0.00019,13.98862]
[1779580818791,34.58,76672.58,39.1,0.7727,0.00019,13.97816]
[1779580821813,34.58,76674.02,39.1,0.77297,0.00019,13.96925]
[1779580822820,34.58,76675.56,39.1,0.77326,0.00019,13.95955]
[1779580824768,34.59,76680.28,39.1,0.77414,0.00019,13.92975]
[1779580824834,34.59,76690.41,39.1,0.77603,0.00019,13.86522]
[1779580825841,34.59,76691.87,39.1,0.7763,0.00019,13.85609]
[1779580830876,34.59,76692.88,39.1,0.77647,0.00019,13.85013]
[1779580835911,34.59,76693.55,39.1,0.77663,0.00019,13.84096]
[1779580838932,34.59,76692.32,39.1,0.77639,0.00019,13.84941]
[1779580839939,34.59,76691.11,39.1,0.77616,0.00019,13.85732]
[1779580844974,34.6,76691.94,39.1,0.77629,0.00019,13.85286]
[1779580849002,34.6,76693.54,39.1,0.77657,0.00019,13.84329]
[1779580855052,34.61,76694.33,39.1,0.77669,0.00019,13.83926]
[1779580856059,34.61,76696.1,39.1,0.77701,0.00019,13.82812]
[1779580857964,34.61,76696.08,39.1,0.777,0.00019,13.82843]
[1779580858283,34.61,76700.67,39.1,0.77785,0.00019,13.79921]
[1779580862101,34.61,76698.32,39.1,0.7774,0.00019,13.81466]
[1779580867137,34.61,76697.81,39.1,0.7773,0.00019,13.81828]
[1779580872172,34.61,76698.94,39.1,0.7775,0.00019,13.81139]
[1779580877785,34.61,76699.86,39.1,0.77767,0.00019,13.80537]
[1779580878372,34.61,76699.86,39.1,0.77767,0.00019,13.80537]
[1779580878453,34.61,76663.46,39.1,0.77085,0.00019,14.03675]
[1779580879223,34.61,76647.22,39.1,0.76777,0.00019,14.13897]
[1779580880419,34.61,76647.22,39.1,0.76777,0.00019,14.13897]
[1779580880521,34.61,76652.57,39.1,0.76878,0.00019,14.10545]
[1779580881522,34.61,76653.84,39.1,0.76902,0.00019,14.09756]
[1779580881955,34.61,76653.84,39.1,0.76902,0.00019,14.09756]
[1779580882243,34.61,76649.55,39.1,0.7682,0.00019,14.1246]
[1779580883250,34.61,76647.11,39.1,0.76774,0.00019,14.13996]
[1779580885264,34.62,76653.22,39.1,0.7689,0.00019,14.10173]
[1779580886271,34.62,76648.18,39.1,0.76794,0.00019,14.13345]
[1779580887278,34.62,76645.46,39.1,0.76742,0.00019,14.15055]
[1779580889292,34.62,76643.71,39.1,0.76708,0.00019,14.16157]
[1779580891306,34.62,76642.5,39.1,0.7669,0.00019,14.16358]
[1779580895334,34.62,76644.15,39.1,0.76722,0.00019,14.15332]
[1779580898355,34.62,76641.36,39.1,0.76668,0.00019,14.17084]
[1779580902383,34.62,76638.75,39.1,0.76618,0.00019,14.18721]
[1779580903390,34.62,76636.59,39.1,0.76577,0.00019,14.20069]
[1779580907418,34.62,76633.55,39.1,0.76519,0.00019,14.21956]
[1779580908425,34.62,76631.75,39.1,0.76485,0.00019,14.23072]
[1779580909540,34.62,76626.87,39.1,0.76391,0.00019,14.26101]
[1779580911446,34.62,76633.95,39.1,0.76528,0.00019,14.21677]
[1779580912455,34.62,76636.75,39.1,0.76581,0.00019,14.19927]
[1779580914469,34.61,76634.91,39.1,0.76546,0.00019,14.21071]
[1779580919505,34.61,76633.19,39.1,0.76514,0.00019,14.22127]
[1779580920512,34.61,76631.27,39.1,0.76477,0.00019,14.23319]
[1779580925547,34.61,76631.38,39.1,0.7648,0.00019,14.23223]
[1779580926554,34.61,76628.45,39.1,0.76424,0.00019,14.2504]
[1779580929575,34.61,76631.44,39.1,0.76482,0.00019,14.23157]
[1779580934611,34.61,76629.47,39.1,0.76445,0.00019,14.24358]
[1779580937632,34.61,76625.83,39.1,0.76375,0.00019,14.26602]
[1779580938639,34.61,76623.76,39.1,0.76336,0.00019,14.2788]
[1779580943674,34.61,76623.71,39.1,0.76336,0.00019,14.27859]
[1779580944681,34.61,76630.48,39.1,0.76467,0.00019,14.2364]
[1779580945688,34.61,76635.14,39.1,0.76557,0.00019,14.20725]
[1779580947702,34.6,76636.52,39.1,0.76583,0.00019,14.19856]
[1779580949722,34.6,76630.75,39.1,0.76473,0.00019,14.2345]
[1779580950729,34.6,76624.49,39.1,0.76352,0.00019,14.27341]
[1779580951736,34.6,76620.45,39.1,0.7628,0.00019,14.29293]
[1779580953750,34.6,76619.65,39.1,0.76265,0.00019,14.29786]
[1779580956771,34.6,76617.93,39.1,0.76232,0.00019,14.30843]
[1779580961806,34.6,76617.95,39.1,0.76233,0.00019,14.30812]
[1779580962813,34.6,76620.49,39.1,0.76282,0.00019,14.29235]
[1779580963821,34.6,76624.69,39.1,0.76364,0.00019,14.26604]
[1779580967848,34.6,76622.99,39.1,0.76332,0.00019,14.27626]
[1779580971876,34.6,76627.25,39.1,0.76415,0.00019,14.24941]
[1779580972884,34.6,76629.36,39.1,0.76456,0.00019,14.23621]
[1779580974897,34.6,76624.62,39.1,0.76365,0.00019,14.26558]
[1779580980939,34.6,76623.85,39.1,0.76352,0.00019,14.26981]
[1779580981946,34.59,76629.65,39.1,0.76464,0.00019,14.23364]
[1779580985974,34.59,76627.27,39.1,0.76418,0.00019,14.24824]
[1779580986981,34.59,76620.01,39.1,0.76279,0.00019,14.29329]
[1779580988995,34.59,76618.33,39.1,0.76247,0.00019,14.3035]
[1779580994031,34.59,76615.84,39.1,0.762,0.00019,14.31853]
[1779580996923,34.59,76615.78,39.1,0.76199,0.00019,14.31886]
[1779580997186,34.59,76607.19,39.1,0.76033,0.00019,14.37183]
[1779580998518,34.59,76607.19,39.1,0.76033,0.00019,14.37183]
[1779580998520,34.59,76605.61,39.1,0.76002,0.00019,14.38147]
[1779581000367,34.59,76605.54,39.1,0.76001,0.00019,14.38179]
[1779581000415,34.59,76605.19,39.1,0.75995,0.00019,14.38384]
[1779581001080,34.59,76607.06,39.1,0.76032,0.00019,14.37221]
[1779581006115,34.59,76606.12,39.1,0.76015,0.00019,14.3775]
[1779581009136,34.58,76611.33,39.1,0.76117,0.00019,14.34505]
[1779581010332,34.58,76613.45,39.1,0.76158,0.00019,14.33188]
[1779581015407,34.58,76611.49,39.1,0.76127,0.00019,14.33817]
[1779581017331,34.58,76618.5,39.1,0.76262,0.00019,14.29466]
[1779581019207,34.58,76624.95,39.1,0.76387,0.00019,14.25441]
[1779581020214,34.58,76628.31,39.1,0.76452,0.00019,14.23344]
[1779581025249,34.58,76628.44,39.1,0.76455,0.00019,14.23243]
[1779581029277,34.58,76630.28,39.1,0.76491,0.00019,14.22079]
[1779581030284,34.58,76628.35,39.1,0.76454,0.00019,14.23279]
[1779581031291,34.58,76626.87,39.1,0.76426,0.00019,14.24196]
[1779581032298,34.58,76629.6,39.1,0.76479,0.00019,14.2249]
[1779581035327,34.58,76633.22,39.1,0.76548,0.00019,14.20222]
[1779581040362,34.58,76633.95,39.1,0.76563,0.00019,14.19732]
[1779581044390,34.57,76631.69,39.1,0.76521,0.00019,14.21102]
[1779581049425,34.57,76631.95,39.1,0.76528,0.00019,14.2088]
[1779581054460,34.57,76632.68,39.1,0.76544,0.00019,14.20369]
[1779581058488,34.57,76635.49,39.1,0.76599,0.00019,14.18569]
[1779581063523,34.56,76633.27,39.1,0.76558,0.00019,14.19909]
[1779581068558,34.56,76628.88,39.1,0.76475,0.00019,14.22594]
[1779581073593,34.56,76627.77,39.1,0.76462,0.00019,14.22655]
[1779581077621,34.56,76625.86,39.1,0.76426,0.00019,14.23805]
[1779581078628,34.56,76622.61,39.1,0.76364,0.00019,14.25811]
[1779581081657,34.55,76624.5,39.1,0.76401,0.00019,14.2461]
[1779581086688,34.55,76624.88,39.1,0.76409,0.00019,14.2434]
[1779581091723,34.55,76625.27,39.1,0.76418,0.00019,14.24065]
[1779581094744,34.55,76623.55,39.1,0.76385,0.00019,14.25116]
[1779581095751,34.55,76621.46,39.1,0.76345,0.00019,14.26409]
[1779581097771,34.55,76616.88,39.1,0.76257,0.00019,14.29246]
[1779581098775,34.55,76609.45,39.1,0.76113,0.00019,14.33847]
[1779581101796,34.55,76613.12,39.1,0.76185,0.00019,14.31554]
[1779581102803,34.55,76618.87,39.1,0.76296,0.00019,14.27981]
[1779581104817,34.55,76619.36,39.1,0.76306,0.00019,14.27653]
[1779581105824,34.55,76616.32,39.1,0.76248,0.00019,14.29531]
[1779581106831,34.55,76613.61,39.1,0.76195,0.00019,14.31213]
[1779581107838,34.55,76610.88,39.1,0.76143,0.00019,14.32902]
[1779581109852,34.55,76608.63,39.1,0.76099,0.00019,14.34286]
[1779581114887,34.54,76608.9,39.1,0.76105,0.00019,14.3409]
[1779581116350,34.54,76608.43,39.1,0.76096,0.00019,14.34376]
[1779581121782,34.54,76606.83,39.1,0.76066,0.00019,14.35336]
[1779581122471,34.54,76606.18,39.1,0.76054,0.00019,14.35731]
[1779581122946,34.54,76604.38,39.1,0.76019,0.00019,14.36837]
[1779581127980,34.54,76603.95,39.1,0.76012,0.00019,14.37061]
[1779581133020,34.54,76603.35,39.1,0.76007,0.00019,14.36831]
[1779581135034,34.54,76601.87,39.1,0.75979,0.00019,14.37726]
[1779581140085,34.53,76597.84,39.1,0.75902,0.0002,14.40149]
[1779581141088,34.53,76594.04,39.1,0.75828,0.0002,14.42485]
[1779581146123,34.53,76590.72,39.1,0.75763,0.0002,14.445]
[1779581151158,34.53,76589.85,39.1,0.75747,0.0002,14.45001]
[1779581156193,34.53,76589.72,39.1,0.75744,0.0002,14.45098]
[1779581161228,34.53,76589.51,39.1,0.7574,0.0002,14.45243]
[1779581162235,34.53,76586.13,39.1,0.75674,0.0002,14.47313]
[1779581163242,34.53,76581.22,39.1,0.75577,0.0002,14.50318]
[1779581167270,34.53,76579.32,39.1,0.7554,0.0002,14.51462]
[1779581172306,34.53,76577.68,39.1,0.75509,0.0002,14.52434]
[1779581178476,34.53,76577.53,39.1,0.75506,0.0002,14.52507]
[1779581186404,34.53,76581.75,39.1,0.75592,0.0002,14.49843]
[1779581191439,34.52,76581.56,39.1,0.75595,0.0002,14.49372]
[1779581196475,34.52,76581.56,39.1,0.75596,0.0002,14.4934]
[1779581201509,34.52,76580.76,39.1,0.75581,0.0002,14.49796]
[1779581202516,34.52,76575.69,39.1,0.75482,0.0002,14.52882]
[1779581203523,34.52,76573.29,39.1,0.75435,0.0002,14.54334]
[1779581208558,34.52,76572.63,39.1,0.75423,0.0002,14.54677]
[1779581215606,34.51,76573.72,39.1,0.75447,0.0002,14.53935]
[1779581221651,34.51,76573.49,39.1,0.75445,0.0002,14.54007]
[1779581224670,34.51,76575.09,39.1,0.75478,0.0002,14.52997]
[1779581229717,34.5,76575.16,39.1,0.75481,0.0002,14.52901]
[1779581230724,34.5,76587.25,39.1,0.75719,0.0002,14.45507]
[1779581231731,34.5,76592.02,39.1,0.75813,0.0002,14.42555]
[1779581233745,34.5,76593.88,39.1,0.7585,0.0002,14.41394]
[1779581238780,34.5,76594.88,39.1,0.7587,0.0002,14.40752]
[1779581243815,34.5,76605.5,39.1,0.76078,0.00019,14.34181]
[1779581244822,34.5,76606.69,39.1,0.76101,0.00019,14.3345]
[1779581250864,34.5,76607.6,39.1,0.76119,0.00019,14.32878]
[1779581255899,34.5,76607.88,39.1,0.76129,0.00019,14.3216]
[1779581260934,34.5,76607.07,39.1,0.76112,0.00019,14.32705]
[1779581265969,34.5,76606.64,39.1,0.76103,0.00019,14.33011]
[1779581266976,34.5,76605.25,39.1,0.76076,0.00019,14.33871]
[1779581268990,34.5,76603.91,39.1,0.7605,0.00019,14.34695]
[1779581274027,34.5,76603.94,39.1,0.76051,0.00019,14.3466]
[1779581279063,34.5,76604.07,39.1,0.76054,0.00019,14.34559]
[1779581281078,34.5,76594.57,39.1,0.75869,0.0002,14.40417]
[1779581282086,34.5,76590.93,39.1,0.75797,0.0002,14.42656]
[1779581287121,34.5,76590.79,39.1,0.75795,0.0002,14.4273]
[1779581292156,34.5,76590.18,39.1,0.75783,0.0002,14.43094]
[1779581293163,34.5,76588.68,39.1,0.75754,0.0002,14.44014]
[1779581297191,34.5,76587.11,39.1,0.75723,0.0002,14.44969]
[1779581302226,34.5,76586.86,39.1,0.75719,0.0002,14.45109]
[1779581307262,34.5,76586.86,39.1,0.75719,0.0002,14.45096]
[1779581312298,34.5,76587.01,39.1,0.75728,0.0002,14.44436]
[1779581313305,34.5,76592.61,39.1,0.75838,0.0002,14.40993]
[1779581315321,34.5,76602.08,39.1,0.76023,0.00019,14.35153]
[1779581316327,34.5,76603.77,39.1,0.76056,0.00019,14.34099]
[1779581318341,34.5,76604.46,39.1,0.7607,0.00019,14.33667]
[1779581323376,34.5,76603.14,39.1,0.76044,0.00019,14.34478]
[1779581324383,34.5,76599.59,39.1,0.75975,0.0002,14.36669]
[1779581329418,34.5,76600.63,39.1,0.75995,0.0002,14.36045]
[1779581332439,34.5,76598.14,39.1,0.75946,0.0002,14.37599]
[1779581333446,34.5,76596.3,39.1,0.7591,0.0002,14.38738]
[1779581337474,34.5,76594.94,39.1,0.75883,0.0002,14.39586]
[1779581342509,34.5,76593.11,39.1,0.75847,0.0002,14.40721]
[1779581344523,34.5,76591.74,39.1,0.7582,0.0002,14.41566]
[1779581350565,34.5,76591.91,39.1,0.75823,0.0002,14.41465]
[1779581351572,34.5,76590.23,39.1,0.7579,0.0002,14.4249]
[1779581356607,34.5,76589.25,39.1,0.75772,0.0002,14.43064]
[1779581360635,34.5,76585.79,39.1,0.75704,0.0002,14.45188]
[1779581361642,34.5,76582.58,39.1,0.75641,0.0002,14.47162]
[1779581362649,34.5,76579.69,39.1,0.75584,0.0002,14.48935]
[1779581368691,34.5,76579.32,39.1,0.75576,0.0002,14.49173]
[1779581373728,34.5,76579.23,39.1,0.7558,0.0002,14.48678]
[1779581377756,34.5,76577.77,39.1,0.75551,0.0002,14.49572]
[1779581382791,34.5,76578.99,39.1,0.75575,0.0002,14.48822]
[1779581386819,34.5,76577.33,39.1,0.75542,0.0002,14.49837]
[1779581391856,34.5,76575.75,39.1,0.7551,0.0002,14.50837]
[1779581396892,34.5,76573.4,39.1,0.75463,0.0002,14.523]
[1779581397899,34.5,76575.98,39.1,0.75513,0.0002,14.5073]
[1779581398906,34.5,76578.42,39.1,0.75562,0.0002,14.49239]
[1779581400920,34.5,76574.03,39.1,0.75475,0.0002,14.51917]
[1779581401927,34.5,76570.81,39.1,0.75412,0.0002,14.53875]
[1779581406958,34.5,76570.85,39.1,0.75413,0.0002,14.53828]
[1779581407969,34.5,76573.29,39.1,0.75461,0.0002,14.52339]
[1779581408978,34.5,76575.63,39.1,0.75508,0.0002,14.50907]
[1779581412000,34.5,76580.72,39.1,0.75609,0.0002,14.47779]
[1779581416032,34.5,76583.19,39.1,0.75658,0.0002,14.46232]
[1779581421068,34.5,76579.05,39.1,0.75578,0.0002,14.48727]
[1779581422075,34.5,76576.64,39.1,0.75531,0.0002,14.50197]
[1779581428117,34.5,76576.16,39.1,0.75522,0.0002,14.50464]
[1779581433152,34.49,76575.11,39.1,0.75507,0.0002,14.50528]
[1779581440201,34.49,76574.96,39.1,0.75505,0.0002,14.50596]
[1779581445236,34.49,76574.81,39.1,0.75503,0.0002,14.50673]
[1779581450271,34.49,76574.57,39.1,0.75498,0.0002,14.50807]
[1779581455306,34.49,76575.2,39.1,0.75511,0.0002,14.5041]
[1779581460343,34.49,76575.43,39.1,0.75516,0.0002,14.5026]
[1779581464371,34.49,76573.81,39.1,0.75484,0.0002,14.5124]
[1779581465389,34.49,76567.69,39.1,0.75363,0.0002,14.54974]
[1779581466386,34.49,76565.93,39.1,0.75328,0.0002,14.56049]
[1779581470414,34.49,76563.3,39.1,0.75276,0.0002,14.57646]
[1779581471421,34.49,76569.74,39.1,0.75403,0.0002,14.53732]
[1779581477463,34.49,76570.57,39.1,0.75419,0.0002,14.53242]
[1779581481491,34.49,76573.48,39.1,0.75476,0.0002,14.51482]
[1779581482498,34.49,76575.32,39.1,0.75513,0.0002,14.50364]
[1779581487533,34.49,76577.66,39.1,0.75558,0.0002,14.48965]
[1779581488540,34.49,76580.25,39.1,0.75609,0.0002,14.47381]
[1779581490554,34.49,76584.79,39.1,0.75698,0.0002,14.44601]
[1779581491561,34.49,76586.53,39.1,0.75738,0.0002,14.42983]
[1779581496596,34.5,76587.19,39.1,0.7575,0.0002,14.4261]
[1779581501631,34.5,76587.56,39.1,0.75756,0.0002,14.4241]
[1779581503644,34.5,76589.09,39.1,0.75786,0.0002,14.41469]
[1779581508683,34.5,76589.37,39.1,0.75792,0.0002,14.413]
[1779581518753,34.5,76590.17,39.1,0.75807,0.0002,14.40814]
[1779581522781,34.5,76586.66,39.1,0.75738,0.0002,14.42969]
[1779581527816,34.5,76586.54,39.1,0.75736,0.0002,14.43029]
[1779581535872,34.5,76586.23,39.1,0.75731,0.0002,14.43198]
[1779581541918,34.5,76583.38,39.1,0.75676,0.0002,14.44924]
[1779581543932,34.5,76579.86,39.1,0.75606,0.0002,14.47078]
[1779581545945,34.5,76578.03,39.1,0.7557,0.0002,14.482]
[1779581550981,34.5,76576.86,39.1,0.75547,0.0002,14.48916]
[1779581556016,34.5,76576.82,39.1,0.75552,0.0002,14.4838]
[1779581559037,34.49,76572.67,39.1,0.7547,0.0002,14.5091]
[1779581564072,34.49,76571.38,39.1,0.75445,0.0002,14.51677]
[1779581566086,34.49,76574.25,39.1,0.75502,0.0002,14.49918]
[1779581571121,34.49,76574.1,39.1,0.75499,0.0002,14.50021]
[1779581576156,34.5,76578.05,39.1,0.75576,0.0002,14.47633]
[1779581581191,34.5,76585.45,39.1,0.75721,0.0002,14.43138]
[1779581582198,34.5,76589.31,39.1,0.75796,0.0002,14.40771]
[1779581587233,34.5,76588.64,39.1,0.75782,0.0002,14.41212]
[1779581592268,34.5,76589.35,39.1,0.75795,0.0002,14.40809]
[1779581598310,34.5,76592.84,39.1,0.75862,0.0002,14.38705]
[1779581599317,34.5,76597.55,39.1,0.75954,0.0002,14.35808]
[1779581604352,34.5,76597.28,39.1,0.75949,0.0002,14.35984]
[1779581609387,34.5,76598.01,39.1,0.75962,0.0002,14.35552]
[1779581614421,34.51,76598.11,39.1,0.75969,0.0002,14.34957]
[1779581621471,34.51,76598.61,39.1,0.75978,0.0002,14.34687]
[1779581623485,34.51,76600.09,39.1,0.76006,0.0002,14.33783]
[1779581629527,34.51,76599.5,39.1,0.75994,0.0002,14.34182]
[1779581634561,34.51,76599.39,39.1,0.75991,0.0002,14.3428]
[1779581639597,34.51,76600.04,39.1,0.76003,0.0002,14.33907]
[1779581644633,34.51,76600.27,39.1,0.76006,0.0002,14.33796]
[1779581651682,34.52,76601.99,39.1,0.76038,0.0002,14.3278]
[1779581652689,34.52,76604.39,39.1,0.76085,0.00019,14.31301]
[1779581657724,34.52,76604.57,39.1,0.76087,0.00019,14.31235]
[1779581660745,34.52,76606.56,39.1,0.76126,0.00019,14.30003]
[1779581662759,34.52,76605.01,39.1,0.76096,0.00019,14.30963]
[1779581669808,34.52,76604.89,39.1,0.76093,0.00019,14.31032]
[1779581675850,34.52,76605.23,39.1,0.76106,0.00019,14.30255]
[1779581676858,34.52,76601.31,39.1,0.76029,0.0002,14.32678]
[1779581677865,34.52,76598.48,39.1,0.75974,0.0002,14.3443]
[1779581687090,34.52,76598.18,39.1,0.75968,0.0002,14.34628]
[1779581692970,34.52,76598.34,39.1,0.7597,0.0002,14.34562]
[1779581698005,34.52,76599.22,39.1,0.75987,0.0002,14.34035]
[1779581703045,34.52,76599.06,39.1,0.75983,0.0002,14.34152]
[1779581705065,34.52,76600.47,39.1,0.7601,0.0002,14.3329]
[1779581710100,34.52,76600.28,39.1,0.76006,0.0002,14.3343]
[1779581714127,34.52,76604.83,39.1,0.76094,0.00019,14.30635]
[1779581715135,34.52,76608.11,39.1,0.76158,0.00019,14.28602]
[1779581717149,34.52,76611.68,39.1,0.76227,0.00019,14.26388]
[1779581722186,34.53,76611.9,39.1,0.7623,0.00019,14.26297]
[1779581727221,34.53,76611.89,39.1,0.76228,0.00019,14.26356]
[1779581732256,34.53,76612.54,39.1,0.76245,0.00019,14.25446]
[1779581733358,34.53,76617.48,39.1,0.76341,0.00019,14.22387]
[1779581734571,34.53,76635.39,39.1,0.76686,0.00019,14.11203]
[1779581735277,34.53,76641.58,39.1,0.76804,0.00019,14.07321]
[1779581736284,34.53,76638.66,39.1,0.76748,0.00019,14.09165]
[1779581741320,34.54,76634.99,39.1,0.76677,0.00019,14.11501]
[1779581745348,34.54,76638.71,39.1,0.76748,0.00019,14.09186]
[1779581746355,34.54,76640.56,39.1,0.76783,0.00019,14.08031]
[1779581747362,34.54,76643.14,39.1,0.76832,0.00019,14.06415]
[1779581750383,34.54,76647.94,39.1,0.76923,0.00019,14.03415]
[1779581751393,34.54,76649.39,39.1,0.76951,0.00019,14.02503]
[1779581753404,34.54,76647.63,39.1,0.76917,0.00019,14.03618]
[1779581754411,34.54,76640.48,39.1,0.7678,0.00019,14.0812]
[1779581756425,34.54,76641.53,39.1,0.768,0.00019,14.07456]
[1779581758439,34.54,76642.48,39.1,0.76819,0.00019,14.06856]
[1779581760452,34.54,76640.81,39.1,0.76787,0.00019,14.07903]
[1779581761460,34.54,76638.95,39.1,0.76751,0.00019,14.09079]
[1779581763473,34.54,76637.22,39.1,0.76717,0.00019,14.10176]
[1779581765489,34.54,76635.73,39.1,0.76689,0.00019,14.1112]
[1779581766495,34.54,76634.71,39.1,0.76669,0.00019,14.11762]
[1779581768509,34.54,76631.65,39.1,0.7661,0.00019,14.13684]
[1779581769516,34.54,76628.38,39.1,0.76547,0.00019,14.15729]
[1779581772537,34.54,76626.19,39.1,0.76504,0.00019,14.17104]
[1779581773544,34.54,76624.84,39.1,0.76478,0.00019,14.17954]
[1779581774551,34.54,76623.37,39.1,0.7645,0.00019,14.18876]
[1779581776565,34.54,76621.91,39.1,0.76421,0.00019,14.19796]
[1779581781600,34.54,76621.79,39.1,0.76419,0.00019,14.1987]
[1779581784621,34.54,76617.04,39.1,0.76328,0.00019,14.22808]
[1779581789656,34.54,76615.19,39.1,0.76293,0.00019,14.23908]
[1779581790663,34.54,76612.92,39.1,0.76249,0.00019,14.25328]
[1779581795698,34.54,76612.69,39.1,0.76249,0.00019,14.24957]
[1779581798720,34.54,76613.96,39.1,0.76273,0.00019,14.24167]
[1779581801742,34.54,76612.04,39.1,0.76236,0.00019,14.25361]
[1779581805770,34.54,76608.41,39.1,0.76165,0.00019,14.27611]
[1779581806777,34.54,76606.69,39.1,0.76132,0.00019,14.28686]
[1779581811812,34.54,76606.03,39.1,0.76118,0.00019,14.29126]
[1779581813826,34.54,76604.7,39.1,0.76092,0.00019,14.29961]
[1779581818861,34.54,76605.27,39.1,0.76102,0.00019,14.29645]
[1779581821882,34.54,76603.29,39.1,0.76063,0.00019,14.30872]
[1779581822889,34.54,76600.19,39.1,0.76003,0.0002,14.32779]
[1779581828931,34.54,76599.88,39.1,0.75998,0.0002,14.32933]
[1779581837994,34.54,76598.95,39.1,0.75979,0.0002,14.3351]
[1779581842024,34.54,76597.4,39.1,0.75949,0.0002,14.34475]
[1779581848066,34.54,76597.14,39.1,0.75943,0.0002,14.34644]
[1779581854109,34.54,76596.76,39.1,0.75941,0.0002,14.34326]
[1779581865189,34.54,76597.0,39.1,0.75946,0.0002,14.3419]
[1779581866196,34.54,76601.88,39.1,0.76041,0.0002,14.31182]
[1779581867203,34.54,76616.15,39.1,0.76319,0.00019,14.22336]
[1779581868210,34.54,76623.41,39.1,0.76459,0.00019,14.17809]
[1779581869477,34.54,76621.12,39.1,0.76415,0.00019,14.19235]
[1779581875260,34.54,76620.27,39.1,0.76399,0.00019,14.19741]
[1779581882309,34.54,76615.91,39.1,0.76316,0.00019,14.22425]
[1779581887344,34.54,76614.9,39.1,0.76297,0.00019,14.23013]
[1779581889358,34.54,76616.38,39.1,0.76327,0.00019,14.22078]
[1779581894393,34.54,76616.79,39.1,0.76336,0.00019,14.21788]
[1779581899428,34.54,76616.79,39.1,0.76337,0.00019,14.21753]
[1779581901442,34.53,76614.89,39.1,0.763,0.00019,14.2292]
[1779581907484,34.53,76614.44,39.1,0.76293,0.00019,14.2315]
[1779581908491,34.53,76612.93,39.1,0.76264,0.00019,14.24079]
[1779581910505,34.53,76610.48,39.1,0.76217,0.00019,14.25581]
[1779581915540,34.53,76608.54,39.1,0.76185,0.00019,14.26214]
[1779581920575,34.53,76607.88,39.1,0.76172,0.00019,14.2662]
[1779581925610,34.53,76607.46,39.1,0.76164,0.00019,14.26878]
[1779581931652,34.53,76607.52,39.1,0.76166,0.00019,14.2684]
[1779581936687,34.53,76606.21,39.1,0.7614,0.00019,14.27651]
[1779581938701,34.53,76602.14,39.1,0.76061,0.0002,14.30168]
[1779581941722,34.53,76604.59,39.1,0.76109,0.00019,14.28643]
[1779581946757,34.53,76606.35,39.1,0.76143,0.00019,14.27545]
[1779581954812,34.53,76606.08,39.1,0.76138,0.00019,14.27705]
[1779581964882,34.53,76606.13,39.1,0.7614,0.00019,14.27657]
[1779581968911,34.53,76609.64,39.1,0.76208,0.00019,14.25477]
[1779581970925,34.53,76611.27,39.1,0.7624,0.00019,14.24466]
[1779581975960,34.53,76610.95,39.1,0.76239,0.00019,14.24117]
[1779581977974,34.53,76608.51,39.1,0.76191,0.00019,14.25637]
[1779581983010,34.53,76608.41,39.1,0.76189,0.00019,14.25705]
[1779581986030,34.53,76607.03,39.1,0.76162,0.00019,14.26562]
[1779581993080,34.53,76606.42,39.1,0.76151,0.00019,14.26932]
[1779581997108,34.53,76605.14,39.1,0.76126,0.00019,14.27719]
[1779581999122,34.53,76606.95,39.1,0.76161,0.00019,14.26594]
[1779582004157,34.53,76607.33,39.1,0.76169,0.00019,14.26353]
[1779582005165,34.53,76614.94,39.1,0.76317,0.00019,14.21618]
[1779582010200,34.53,76616.73,39.1,0.76353,0.00019,14.20477]
[1779582011615,34.53,76621.37,39.1,0.76443,0.00019,14.17581]
[1779582012214,34.53,76633.46,39.1,0.76676,0.00019,14.10008]
[1779582013221,34.53,76635.56,39.1,0.76717,0.00019,14.08687]
[1779582017249,34.52,76637.51,39.1,0.76754,0.00019,14.07455]
[1779582022284,34.53,76637.1,39.1,0.76746,0.00019,14.07735]
[1779582024298,34.53,76638.4,39.1,0.7677,0.00019,14.06942]
[1779582029333,34.53,76637.87,39.1,0.76758,0.00019,14.07333]
[1779582035375,34.53,76637.82,39.1,0.76761,0.00019,14.06865]
[1779582038396,34.53,76630.14,39.1,0.76613,0.00019,14.1171]
[1779582041417,34.53,76628.93,39.1,0.76589,0.00019,14.12477]
[1779582046453,34.54,76628.07,39.1,0.76572,0.00019,14.13023]
[1779582051488,34.54,76628.27,39.1,0.76576,0.00019,14.129]
[1779582056523,34.53,76628.55,39.1,0.76581,0.00019,14.12722]
[1779582061558,34.53,76629.37,39.1,0.76597,0.00019,14.12199]
[1779582064578,34.53,76628.22,39.1,0.76576,0.00019,14.1291]
[1779582066593,34.53,76615.39,39.1,0.76328,0.00019,14.20903]
[1779582067621,34.53,76609.32,39.1,0.7621,0.00019,14.24659]
[1779582070621,34.53,76605.58,39.1,0.76139,0.00019,14.26921]
[1779582076663,34.52,76605.63,39.1,0.76144,0.00019,14.26765]
[1779582083712,34.52,76606.04,39.1,0.76156,0.00019,14.26365]
[1779582088757,34.51,76592.12,39.1,0.75887,0.0002,14.34866]
[1779582089763,34.51,76579.41,39.1,0.75638,0.0002,14.42651]
[1779582090770,34.51,76577.06,39.1,0.75592,0.0002,14.44073]
[1779582095805,34.51,76577.7,39.1,0.75613,0.0002,14.43042]
[1779582100840,34.5,76578.16,39.1,0.75624,0.0002,14.42685]
[1779582106881,34.5,76578.05,39.1,0.75625,0.0002,14.42661]
[1779582112925,34.49,76578.71,39.1,0.75641,0.0002,14.42165]
[1779582117960,34.49,76579.52,39.1,0.75659,0.0002,14.41597]
[1779582124003,34.48,76579.28,39.1,0.75657,0.0002,14.41659]
[1779582129037,34.48,76579.51,39.1,0.75663,0.0002,14.41447]
[1779582136088,34.48,76579.49,39.1,0.75666,0.0002,14.41363]
[1779582145151,34.47,76579.27,39.1,0.75666,0.0002,14.41375]
[1779582150186,34.47,76579.44,39.1,0.75671,0.0002,14.412]
[1779582152199,34.46,76574.03,39.1,0.75571,0.0002,14.43928]
[1779582153212,34.46,76572.26,39.1,0.75536,0.0002,14.45007]
[1779582154217,34.46,76566.71,39.1,0.75426,0.0002,14.48388]
[1779582158245,34.46,76569.13,39.1,0.75474,0.0002,14.46902]
[1779582160259,34.46,76566.75,39.1,0.75427,0.0002,14.48351]
[1779582164287,34.46,76564.2,39.1,0.75377,0.0002,14.49893]
[1779582169322,34.46,76563.44,39.1,0.75362,0.0002,14.50335]
[1779582172343,34.46,76566.58,39.1,0.75425,0.0002,14.48412]
[1779582177377,34.46,76566.83,39.1,0.75431,0.0002,14.48216]
[1779582182413,34.46,76566.69,39.1,0.7543,0.0002,14.48249]
[1779582184428,34.46,76568.94,39.1,0.75476,0.0002,14.46855]
[1779582185434,34.45,76574.63,39.1,0.75589,0.0002,14.43366]
[1779582190470,34.45,76574.01,39.1,0.75577,0.0002,14.43714]
[1779582195505,34.45,76574.48,39.1,0.75588,0.0002,14.43391]
[1779582202554,34.45,76574.08,39.1,0.75582,0.0002,14.43571]
[1779582207589,34.44,76573.99,39.1,0.75583,0.0002,14.43535]
[1779582209603,34.44,76572.35,39.1,0.75552,0.0002,14.44501]
[1779582210610,34.44,76574.0,39.1,0.75585,0.0002,14.43471]
[1779582215646,34.44,76574.04,39.1,0.75594,0.0002,14.42797]
[1779582222700,34.43,76573.49,39.1,0.75587,0.0002,14.43008]
[1779582228742,34.42,76573.66,39.1,0.75594,0.0002,14.42793]
[1779582233776,34.42,76572.51,39.1,0.75574,0.0002,14.43406]
[1779582239820,34.41,76571.49,39.1,0.75558,0.0002,14.43918]
[1779582243847,34.41,76569.6,39.1,0.75522,0.0002,14.44997]
[1779582245861,34.41,76568.06,39.1,0.75493,0.0002,14.45897]
[1779582248882,34.4,76571.48,39.1,0.75563,0.0002,14.43739]
[1779582250272,34.4,76569.39,39.1,0.75522,0.0002,14.45]
[1779582252910,34.4,76567.17,39.1,0.7548,0.0002,14.46297]
[1779582253917,34.4,76565.6,39.1,0.7545,0.0002,14.47235]
[1779582254924,34.4,76563.51,39.1,0.75409,0.0002,14.48489]
[1779582259959,34.39,76562.16,39.1,0.75385,0.0002,14.49207]
[1779582261718,34.39,76562.11,39.1,0.75385,0.0002,14.49215]
[1779582264723,34.39,76560.3,39.1,0.75351,0.0002,14.50253]
[1779582264994,34.39,76558.8,39.1,0.75321,0.0002,14.51156]
[1779582270034,34.38,76559.15,39.1,0.7533,0.0002,14.50884]
[1779582275071,34.38,76558.79,39.1,0.7533,0.0002,14.50496]
[1779582280106,34.38,76558.8,39.1,0.75332,0.0002,14.50443]
[1779582287157,34.38,76558.51,39.1,0.75328,0.0002,14.50561]
[1779582289181,34.37,76553.24,39.1,0.75223,0.0002,14.53754]
[1779582291193,34.37,76555.66,39.1,0.75272,0.0002,14.52264]
[1779582295221,34.37,76551.81,39.1,0.75196,0.0002,14.54566]
[1779582296228,34.37,76547.89,39.1,0.75118,0.0002,14.56946]
[1779582299249,34.37,76549.66,39.1,0.75153,0.0002,14.5586]
[1779582300256,34.37,76551.48,39.1,0.7519,0.0002,14.5475]
[1779582301263,34.37,76560.54,39.1,0.75371,0.0002,14.49229]
[1779582302270,34.37,76565.86,39.1,0.75478,0.0002,14.45972]
[1779582305292,34.37,76565.47,39.1,0.75471,0.0002,14.46168]
[1779582308312,34.37,76562.92,39.1,0.75422,0.0002,14.47686]
[1779582313348,34.36,76562.57,39.1,0.75417,0.0002,14.4782]
[1779582316369,34.36,76561.11,39.1,0.75389,0.0002,14.48673]
[1779582317375,34.36,76558.14,39.1,0.7533,0.0002,14.50486]
[1779582321407,34.36,76555.64,39.1,0.75281,0.0002,14.51967]
[1779582327449,34.36,76555.84,39.1,0.75287,0.0002,14.51801]
[1779582334502,34.35,76554.54,39.1,0.75268,0.0002,14.51978]
[1779582339533,34.35,76554.82,39.1,0.75275,0.0002,14.51768]
[1779582345578,34.35,76554.02,39.1,0.7526,0.0002,14.52212]
[1779582353637,34.34,76555.69,39.1,0.75296,0.0002,14.51138]
[1779582358672,34.34,76555.69,39.1,0.75297,0.0002,14.51108]
[1779582359679,34.34,76559.05,39.1,0.75364,0.0002,14.49052]
[1779582361693,34.34,76567.75,39.1,0.75538,0.0002,14.43708]
[1779582362700,34.34,76571.78,39.1,0.75618,0.0002,14.41224]
[1779582367735,34.34,76572.5,39.1,0.75634,0.0002,14.4075]
[1779582373776,34.34,76572.83,39.1,0.75641,0.0002,14.40507]
[1779582378812,34.34,76573.0,39.1,0.75646,0.0002,14.4036]
[1779582385863,34.33,76572.94,39.1,0.75647,0.0002,14.40326]
[1779582389891,34.33,76575.73,39.1,0.75704,0.0002,14.38561]
[1779582391905,34.33,76577.48,39.1,0.75745,0.0002,14.36902]
[1779582396940,34.33,76577.77,39.1,0.75752,0.0002,14.36684]
[1779582402982,34.32,76577.73,39.1,0.75752,0.0002,14.36669]
[1779582411038,34.32,76577.75,39.1,0.75754,0.0002,14.36615]
[1779582416073,34.32,76577.91,39.1,0.75758,0.0002,14.36491]
[1779582419094,34.32,76579.76,39.1,0.75795,0.0002,14.35334]
[1779582421108,34.32,76588.11,39.1,0.75961,0.0002,14.3014]
[1779582422115,34.32,76593.32,39.1,0.76064,0.0002,14.26885]
[1779582423122,34.32,76594.39,39.1,0.76086,0.0002,14.26204]
[1779582427152,34.32,76598.88,39.1,0.76175,0.0002,14.23352]
[1779582431180,34.31,76602.5,39.1,0.76248,0.0002,14.21052]
[1779582436215,34.31,76602.69,39.1,0.76252,0.0002,14.20898]
[1779582442257,34.31,76602.45,39.1,0.76249,0.0002,14.21005]
[1779582446285,34.31,76603.64,39.1,0.76273,0.0002,14.20241]
[1779582457361,34.31,76598.17,39.1,0.76173,0.0002,14.23045]
[1779582458369,34.31,76589.61,39.1,0.76005,0.0002,14.28372]
[1779582460383,34.3,76589.3,39.1,0.75999,0.0002,14.28544]
[1779582462397,34.3,76590.43,39.1,0.76022,0.0002,14.27814]
[1779582467432,34.3,76590.78,39.1,0.76031,0.0002,14.27535]
[1779582472466,34.3,76590.33,39.1,0.76024,0.0002,14.2776]
[1779582478510,34.29,76590.43,39.1,0.76028,0.0002,14.27633]
[1779582482537,34.29,76583.59,39.1,0.75894,0.0002,14.31841]
[1779582483544,34.29,76581.67,39.1,0.75856,0.0002,14.33021]
[1779582488579,34.29,76582.13,39.1,0.75866,0.0002,14.32707]
[1779582493614,34.29,76582.42,39.1,0.75873,0.0002,14.325]
[1779582501670,34.28,76583.47,39.1,0.75897,0.0002,14.31739]
[1779582506705,34.28,76587.98,39.1,0.75986,0.0002,14.28949]
[1779582507712,34.28,76590.62,39.1,0.76038,0.0002,14.27315]
[1779582513754,34.29,76591.06,39.1,0.76051,0.0002,14.26496]
[1779582519796,34.28,76590.62,39.1,0.76044,0.0002,14.26716]
[1779582524832,34.28,76590.48,39.1,0.7604,0.0002,14.26848]
[1779582527853,34.29,76589.11,39.1,0.76013,0.0002,14.27726]
[1779582534020,34.29,76589.19,39.1,0.76013,0.0002,14.27706]
[1779582539937,34.29,76589.51,39.1,0.76018,0.0002,14.27569]
[1779582544972,34.29,76593.73,39.1,0.761,0.0002,14.24982]
[1779582545979,34.29,76597.04,39.1,0.76165,0.0002,14.22918]
[1779582551014,34.3,76594.88,39.1,0.76121,0.0002,14.24311]
[1779582552021,34.3,76592.39,39.1,0.76071,0.0002,14.2587]
[1779582559070,34.3,76592.13,39.1,0.76065,0.0002,14.26071]
[1779582564105,34.3,76594.75,39.1,0.76116,0.0002,14.24476]
[1779582567126,34.3,76596.08,39.1,0.76141,0.0002,14.23679]
[1779582571159,34.3,76600.72,39.1,0.76236,0.0002,14.20265]
[1779582575187,34.31,76602.85,39.1,0.76276,0.0002,14.18994]
[1779582581230,34.31,76603.26,39.1,0.76281,0.0002,14.18833]
[1779582588281,34.32,76602.95,39.1,0.76272,0.0002,14.19134]
[1779582593316,34.32,76602.5,39.1,0.76261,0.0002,14.19489]
[1779582598351,34.32,76602.43,39.1,0.76257,0.0002,14.19604]
[1779582603386,34.33,76600.17,39.1,0.76211,0.0002,14.21085]
[1779582608420,34.33,76600.41,39.1,0.76214,0.0002,14.21003]
[1779582610435,34.33,76601.41,39.1,0.76232,0.0002,14.20405]
[1779582614465,34.33,76603.0,39.1,0.76262,0.0002,14.19469]
[1779582619499,34.34,76604.05,39.1,0.7628,0.0002,14.18886]
[1779582624534,34.34,76604.13,39.1,0.76279,0.0002,14.18911]
[1779582626560,34.34,76605.26,39.1,0.76301,0.0002,14.18234]
[1779582627560,34.34,76612.58,39.1,0.76443,0.0002,14.13665]
[1779582629574,34.35,76614.29,39.1,0.76472,0.00019,14.12752]
[1779582633603,34.38,76615.32,39.1,0.7648,0.00019,14.12121]
[1779582647701,34.42,76617.18,39.1,0.76489,0.00019,14.11842]
[1779582654751,34.43,76616.66,39.1,0.76477,0.00019,14.1226]
[1779582656764,34.43,76617.53,39.1,0.76493,0.00019,14.11737]
[1779582657771,34.43,76619.11,39.1,0.76523,0.00019,14.10759]
[1779582660804,34.43,76623.49,39.1,0.76607,0.00019,14.0805]
[1779582662401,34.43,76629.24,39.1,0.7672,0.00019,14.0437]
[1779582662815,34.43,76630.66,39.1,0.76747,0.00019,14.03485]
[1779582667849,34.43,76631.18,39.1,0.76756,0.00019,14.03204]
[1779582670622,34.43,76631.42,39.1,0.7676,0.00019,14.03064]
[1779582670658,34.43,76631.42,39.1,0.7676,0.00019,14.03064]
[1779582670626,34.43,76632.54,39.1,0.76782,0.00019,14.02369]
[1779582670852,34.43,76632.54,39.1,0.76782,0.00019,14.02369]
[1779582671494,34.43,76653.14,39.1,0.77177,0.00019,13.89329]
[1779582672231,34.43,76653.14,39.1,0.77177,0.00019,13.89329]
[1779582672419,34.43,76664.4,39.1,0.77392,0.00019,13.82143]
[1779582672887,34.43,76665.79,39.1,0.77419,0.00019,13.81232]
[1779582675908,34.43,76667.65,39.1,0.77455,0.00019,13.80033]
[1779582677922,34.43,76669.04,39.1,0.77481,0.00019,13.79138]
[1779582678929,34.43,76672.62,39.1,0.77549,0.00019,13.76845]
[1779582680943,34.43,76670.12,39.1,0.77502,0.00019,13.78438]
[1779582681950,34.43,76665.75,39.1,0.77419,0.00019,13.8123]
[1779582682957,34.43,76662.31,39.1,0.77354,0.00019,13.8342]
[1779582687995,34.42,76662.53,39.1,0.7736,0.00019,13.83212]
[1779582690009,34.42,76666.48,39.1,0.77436,0.00019,13.8065]
[1779582691024,34.42,76669.24,39.1,0.77495,0.00019,13.78304]
[1779582692028,34.42,76678.63,39.1,0.77673,0.00019,13.72275]
[1779582693035,34.42,76681.45,39.1,0.77726,0.00019,13.70461]
[1779582695049,34.42,76684.49,39.1,0.77784,0.00019,13.68483]
[1779582697063,34.42,76685.73,39.1,0.77808,0.00019,13.67667]
[1779582699077,34.42,76690.85,39.1,0.77904,0.00019,13.64361]
[1779582700084,34.42,76693.08,39.1,0.77946,0.00019,13.62929]
[1779582702098,34.42,76694.25,39.1,0.77967,0.00019,13.62193]
[1779582707133,34.42,76695.11,39.1,0.77982,0.00019,13.61692]
[1779582708140,34.42,76696.63,39.1,0.7801,0.00019,13.60721]
[1779582709149,34.42,76697.63,39.1,0.78028,0.00019,13.60087]
[1779582710155,34.42,76699.64,39.1,0.78065,0.00019,13.588]
[1779582712169,34.43,76698.38,39.1,0.78041,0.00019,13.59646]
[1779582713176,34.43,76697.65,39.1,0.78027,0.00019,13.60133]
[1779582718211,34.43,76699.58,39.1,0.78061,0.00019,13.58953]
[1779582719218,34.43,76700.82,39.1,0.78084,0.00019,13.58166]
[1779582721232,34.43,76699.37,39.1,0.78056,0.00019,13.59138]
[1779582726267,34.43,76700.43,39.1,0.78073,0.00019,13.58528]
[1779582731302,34.44,76699.93,39.1,0.78062,0.00019,13.58922]
[1779582737344,34.44,76699.64,39.1,0.78054,0.00019,13.59181]
[1779582745400,34.45,76699.39,39.1,0.78047,0.00019,13.59454]
[1779582747414,34.45,76694.62,39.1,0.77957,0.00019,13.62568]
[1779582748613,34.45,76694.62,39.1,0.77957,0.00019,13.62568]
[1779582748632,34.45,76671.29,39.1,0.77517,0.00019,13.77573]
[1779582749428,34.45,76663.39,39.1,0.77367,0.00019,13.82613]
[1779582751831,34.45,76664.51,39.1,0.77395,0.00019,13.81304]
[1779582757484,34.44,76664.36,39.1,0.77394,0.00019,13.81327]
[1779582759498,34.44,76655.32,39.1,0.77223,0.00019,13.87066]
[1779582760505,34.44,76651.68,39.1,0.77154,0.00019,13.89363]
[1779582766547,34.44,76651.96,39.1,0.77162,0.00019,13.89103]
[1779582767554,34.44,76647.87,39.1,0.77084,0.00019,13.91692]
[1779582778631,34.43,76647.36,39.1,0.77077,0.00019,13.9189]
[1779582782659,34.43,76639.47,39.1,0.76927,0.00019,13.96841]
[1779582783666,34.43,76636.25,39.1,0.76866,0.00019,13.9887]
[1779582788701,34.43,76636.13,39.1,0.76863,0.00019,13.98941]
[1779582792729,34.43,76646.67,39.1,0.77065,0.00019,13.92288]
[1779582797764,34.43,76646.84,39.1,0.77069,0.00019,13.92181]
[1779582803812,34.43,76645.06,39.1,0.77034,0.00019,13.93313]
[1779582804819,34.43,76642.96,39.1,0.76994,0.00019,13.94644]
[1779582809854,34.43,76642.38,39.1,0.76983,0.00019,13.94997]
[1779582812875,34.43,76638.65,39.1,0.76918,0.00019,13.96784]
[1779582813882,34.43,76636.32,39.1,0.76873,0.00019,13.98255]
[1779582818918,34.43,76635.85,39.1,0.76865,0.00019,13.98524]
[1779582820932,34.43,76632.3,39.1,0.76796,0.00019,14.00755]
[1779582821939,34.43,76630.31,39.1,0.76758,0.00019,14.02004]
[1779582828988,34.42,76631.12,39.1,0.76775,0.00019,14.01467]
[1779582833017,34.42,76633.03,39.1,0.76812,0.00019,14.0026]
[1779582838052,34.42,76633.2,39.1,0.76815,0.00019,14.00156]
[1779582841074,34.42,76634.58,39.1,0.76841,0.00019,13.99289]
[1779582845102,34.43,76643.65,39.1,0.77015,0.00019,13.93563]
[1779582846109,34.43,76645.7,39.1,0.77055,0.00019,13.92273]
[1779582849130,34.43,76647.03,39.1,0.7708,0.00019,13.91447]
[1779582855172,34.43,76647.1,39.1,0.7708,0.00019,13.91433]
[1779582861214,34.43,76646.64,39.1,0.7707,0.00019,13.91749]
[1779582864235,34.43,76651.63,39.1,0.77166,0.00019,13.8858]
[1779582869269,34.43,76651.32,39.1,0.77161,0.00019,13.88751]
[1779582874306,34.43,76649.97,39.1,0.77142,0.00019,13.89011]
[1779582875313,34.43,76648.66,39.1,0.77117,0.00019,13.89836]
[1779582877327,34.43,76646.85,39.1,0.77083,0.00019,13.90968]
[1779582878334,34.43,76645.53,39.1,0.77058,0.00019,13.91796]
[1779582883369,34.42,76645.74,39.1,0.77063,0.00019,13.91609]
[1779582886390,34.42,76647.14,39.1,0.77091,0.00019,13.90689]
[1779582891424,34.42,76646.25,39.1,0.77075,0.00019,13.91205]
[1779582895453,34.42,76649.34,39.1,0.77136,0.00019,13.89199]
[1779582900488,34.41,76648.98,39.1,0.7713,0.00019,13.89387]
[1779582901495,34.41,76646.91,39.1,0.77091,0.00019,13.90692]
[1779582902502,34.41,76645.62,39.1,0.77066,0.00019,13.91501]
[1779582907536,34.41,76644.98,39.1,0.77056,0.00019,13.91846]
[1779582912572,34.41,76645.35,39.1,0.77065,0.00019,13.9155]
[1779582917607,34.41,76646.03,39.1,0.7708,0.00019,13.91059]
[1779582919621,34.4,76648.78,39.1,0.77133,0.00019,13.89289]
[1779582920628,34.4,76650.92,39.1,0.77174,0.00019,13.87918]
[1779582922641,34.4,76652.73,39.1,0.77209,0.00019,13.86749]
[1779582923649,34.4,76658.39,39.1,0.77318,0.00019,13.83134]
[1779582924657,34.4,76662.1,39.1,0.77389,0.00019,13.8075]
[1779582926672,34.4,76663.53,39.1,0.77416,0.00019,13.79836]
[1779582927683,34.4,76664.8,39.1,0.7744,0.00019,13.79027]
[1779582933721,34.4,76666.19,39.1,0.77472,0.00019,13.77581]
[1779582934728,34.4,76667.58,39.1,0.77498,0.00019,13.76696]
[1779582939763,34.4,76667.62,39.1,0.77499,0.00019,13.76672]
[1779582942788,34.4,76663.26,39.1,0.77416,0.00019,13.79452]
[1779582946815,34.4,76664.75,39.1,0.77444,0.00019,13.78512]
[1779582950844,34.4,76666.33,39.1,0.77473,0.00019,13.77532]
[1779582956886,34.41,76666.11,39.1,0.77468,0.00019,13.77725]
[1779582959910,34.41,76667.88,39.1,0.77501,0.00019,13.76621]
[1779582962931,34.41,76669.03,39.1,0.77522,0.00019,13.75907]
[1779582968976,34.41,76669.28,39.1,0.77526,0.00019,13.75751]
[1779582974011,34.41,76671.79,39.1,0.77574,0.00019,13.74149]
[1779582975018,34.41,76672.86,39.1,0.77594,0.00019,13.73464]
[1779582980052,34.41,76672.75,39.1,0.77591,0.00019,13.73558]
[1779582985088,34.41,76672.28,39.1,0.77582,0.00019,13.73885]
[1779582986095,34.41,76670.27,39.1,0.77543,0.00019,13.75179]
[1779582988145,34.41,76663.44,39.1,0.77413,0.00019,13.79574]
[1779582989140,34.41,76658.25,39.1,0.77315,0.00019,13.82871]
[1779582991154,34.41,76656.69,39.1,0.77291,0.00019,13.83299]
[1779582996189,34.41,76667.55,39.1,0.77497,0.00019,13.7637]
[1779582997196,34.41,76662.3,39.1,0.77397,0.00019,13.7974]
[1779583002230,34.41,76662.67,39.1,0.77404,0.00019,13.79516]
[1779583007266,34.42,76662.82,39.1,0.77406,0.00019,13.7944]
[1779583014315,34.42,76663.16,39.1,0.77412,0.00019,13.79251]
[1779583019350,34.42,76662.96,39.1,0.77407,0.00019,13.79401]
[1779583021364,34.42,76665.3,39.1,0.77451,0.00019,13.77913]
[1779583026399,34.42,76665.6,39.1,0.77456,0.00019,13.77755]
[1779583027406,34.42,76667.11,39.1,0.77484,0.00019,13.76799]
[1779583031435,34.42,76669.34,39.1,0.77527,0.00019,13.7538]
[1779583032442,34.42,76673.37,39.1,0.77603,0.00019,13.72799]
[1779583033457,34.42,76682.74,39.1,0.7778,0.00019,13.6677]
[1779583034464,34.42,76694.79,39.1,0.78007,0.00019,13.58994]
[1779583035471,34.42,76695.59,39.1,0.78021,0.00019,13.58485]
[1779583041513,34.43,76695.3,39.1,0.78013,0.00019,13.58779]
[1779583042520,34.43,76693.52,39.1,0.77979,0.00019,13.59947]
[1779583043528,34.43,76690.45,39.1,0.77921,0.00019,13.61945]
[1779583048563,34.43,76690.42,39.1,0.77919,0.00019,13.6203]
[1779583051584,34.43,76691.75,39.1,0.77949,0.00019,13.60632]
[1779583056627,34.43,76694.84,39.1,0.78005,0.00019,13.58687]
[1779583058641,34.43,76693.4,39.1,0.77977,0.00019,13.59647]
[1779583059647,34.43,76691.18,39.1,0.77935,0.00019,13.61094]
[1779583064683,34.44,76692.1,39.1,0.77951,0.00019,13.60558]
[1779583065689,34.44,76692.91,39.1,0.77966,0.00019,13.60048]
[1779583067704,34.44,76695.05,39.1,0.78005,0.00019,13.58692]
[1779583069718,34.44,76696.72,39.1,0.78035,0.00019,13.57643]
[1779583071732,34.44,76700.28,39.1,0.78101,0.00019,13.55366]
[1779583072739,34.44,76702.42,39.1,0.78141,0.00019,13.53992]
[1779583073746,34.44,76703.36,39.1,0.78159,0.00019,13.53377]
[1779583074753,34.44,76702.64,39.1,0.78145,0.00019,13.53839]
[1779583079788,34.44,76702.72,39.1,0.78148,0.00019,13.53761]
[1779583084822,34.44,76702.61,39.1,0.78146,0.00019,13.53805]
[1779583088851,34.44,76700.13,39.1,0.78101,0.00019,13.55388]
[1779583089858,34.44,76695.14,39.1,0.78007,0.00019,13.58609]
[1779583094893,34.44,76695.26,39.1,0.78011,0.00019,13.585]
[1779583099928,34.44,76695.0,39.1,0.78006,0.00019,13.58658]
[1779583104963,34.43,76695.97,39.1,0.78025,0.00019,13.57997]
[1779583107984,34.43,76698.64,39.1,0.78076,0.00019,13.56255]
[1779583108991,34.43,76700.66,39.1,0.78113,0.00019,13.54944]
[1779583115040,34.43,76700.45,39.1,0.78116,0.00019,13.54477]
[1779583116047,34.43,76701.14,39.1,0.78129,0.00019,13.54024]
[1779583126117,34.43,76700.87,39.1,0.78126,0.00019,13.5415]
[1779583129138,34.43,76701.85,39.1,0.78144,0.00019,13.53499]
[1779583133179,34.43,76704.81,39.1,0.782,0.00019,13.51559]
[1779583136200,34.43,76705.48,39.1,0.78213,0.00019,13.51114]
[1779583139221,34.43,76706.18,39.1,0.78226,0.00019,13.5065]
[1779583141235,34.43,76704.88,39.1,0.78202,0.00019,13.51487]
[1779583145263,34.43,76704.18,39.1,0.7819,0.00019,13.51923]
[1779583149291,34.43,76703.46,39.1,0.78177,0.00019,13.52358]
[1779583151305,34.42,76705.68,39.1,0.78219,0.00019,13.50904]
[1779583154327,34.42,76703.49,39.1,0.78179,0.00019,13.52308]
[1779583160369,34.42,76703.78,39.1,0.78185,0.00019,13.52078]
[1779583162382,34.42,76702.7,39.1,0.78165,0.00019,13.52765]
[1779583167418,34.42,76702.99,39.1,0.78172,0.00019,13.52538]
[1779583171446,34.42,76702.02,39.1,0.78161,0.00019,13.52565]
[1779583175474,34.42,76695.06,39.1,0.78031,0.00019,13.57041]
[1779583180509,34.42,76695.31,39.1,0.78037,0.00019,13.5683]
[1779583188565,34.41,76695.17,39.1,0.78037,0.00019,13.56856]
[1779583198635,34.41,76695.52,39.1,0.78045,0.00019,13.56552]
[1779583199641,34.41,76696.56,39.1,0.78065,0.00019,13.55872]
[1779583204677,34.41,76696.4,39.1,0.78063,0.00019,13.55943]
[1779583209712,34.41,76696.38,39.1,0.78063,0.00019,13.55922]
[1779583211730,34.41,76707.3,39.1,0.78268,0.00019,13.48823]
[1779583212738,34.41,76708.65,39.1,0.78293,0.00019,13.47947]
[1779583213745,34.41,76709.57,39.1,0.7831,0.00019,13.47346]
[1779583215759,34.4,76710.54,39.1,0.78328,0.00019,13.46712]
[1779583217051,34.4,76710.54,39.1,0.78328,0.00019,13.46712]
[1779583217249,34.4,76710.54,39.1,0.78328,0.00019,13.46712]
[1779583217773,34.4,76720.03,39.1,0.78505,0.00019,13.40511]
[1779583218780,34.4,76727.65,39.1,0.78645,0.00018,13.35537]
[1779583219787,34.4,76731.04,39.1,0.78708,0.00018,13.3332]
[1779583221977,34.4,76731.22,39.1,0.78711,0.00018,13.33207]
[1779583222808,34.41,76734.97,39.1,0.78779,0.00018,13.30763]
[1779583224822,34.41,76730.91,39.1,0.78705,0.00018,13.33428]
[1779583230313,34.4,76732.54,39.1,0.78735,0.00018,13.3233]
[1779583233886,34.4,76728.59,39.1,0.7867,0.00018,13.34309]
[1779583238921,34.4,76728.53,39.1,0.78669,0.00018,13.34317]
[1779583244186,34.4,76729.1,39.1,0.78681,0.00018,13.33898]
[1779583250009,34.4,76720.95,39.1,0.78533,0.00019,13.39141]
[1779583251010,34.4,76716.35,39.1,0.78448,0.00019,13.42133]
[1779583252019,34.39,76714.15,39.1,0.78408,0.00019,13.43553]
[1779583257056,34.39,76714.58,39.1,0.78416,0.00019,13.43261]
[1779583260077,34.39,76715.89,39.1,0.78441,0.00019,13.42387]
[1779583261084,34.39,76718.93,39.1,0.78497,0.00019,13.40403]
[1779583263098,34.39,76717.62,39.1,0.78473,0.00019,13.4125]
[1779583264105,34.39,76718.5,39.1,0.7849,0.00019,13.40676]
[1779583265117,34.39,76719.13,39.1,0.78501,0.00019,13.40266]
[1779583267126,34.39,76718.38,39.1,0.78487,0.00019,13.4076]
[1779583272161,34.39,76718.21,39.1,0.78484,0.00019,13.40878]
[1779583275182,34.39,76718.68,39.1,0.78492,0.00019,13.40574]
[1779583276189,34.39,76707.66,39.1,0.78288,0.00019,13.47758]
[1779583277196,34.39,76700.96,39.1,0.78163,0.00019,13.52104]
[1779583282231,34.39,76702.22,39.1,0.78188,0.00019,13.51224]
[1779583283238,34.39,76703.08,39.1,0.78205,0.00019,13.50655]
[1779583284245,34.39,76701.98,39.1,0.78184,0.00019,13.51361]
[1779583285253,34.39,76700.25,39.1,0.78152,0.00019,13.52475]
[1779583286259,34.39,76699.05,39.1,0.7813,0.00019,13.53244]
[1779583288273,34.39,76697.98,39.1,0.78111,0.00019,13.53917]
[1779583293308,34.39,76698.1,39.1,0.78119,0.00019,13.53255]
[1779583298344,34.39,76697.95,39.1,0.78116,0.00019,13.53372]
[1779583303617,34.39,76697.95,39.1,0.78116,0.00019,13.53372]
[1779583309421,34.39,76695.39,39.1,0.78069,0.00019,13.5498]
[1779583310429,34.39,76693.15,39.1,0.78027,0.00019,13.56433]
[1779583322255,34.39,76692.84,39.1,0.78021,0.00019,13.56634]
[1779583323382,34.39,76676.84,39.1,0.7772,0.00019,13.66937]
[1779583323525,34.39,76670.18,39.1,0.77594,0.00019,13.71219]
[1779583324532,34.38,76669.05,39.1,0.77574,0.00019,13.71915]
[1779583325919,34.38,76669.05,39.1,0.77574,0.00019,13.71915]
[1779583326546,34.38,76678.86,39.1,0.77761,0.00019,13.65571]
[1779583327552,34.38,76683.51,39.1,0.77849,0.00019,13.62549]
[1779583331581,34.38,76674.85,39.1,0.77686,0.00019,13.68102]
[1779583332588,34.38,76672.96,39.1,0.77651,0.00019,13.69304]
[1779583334602,34.38,76674.67,39.1,0.77684,0.00019,13.68173]
[1779583339637,34.38,76673.63,39.1,0.77666,0.00019,13.68771]
[1779583342658,34.37,76675.52,39.1,0.77703,0.00019,13.6751]
[1779583350716,34.37,76675.66,39.1,0.77709,0.00019,13.67314]
[1779583354744,34.37,76679.02,39.1,0.7778,0.00019,13.64526]
[1779583355751,34.37,76681.95,39.1,0.77836,0.00019,13.62625]
[1779583358772,34.36,76683.02,39.1,0.77857,0.00019,13.61911]
[1779583361794,34.36,76684.8,39.1,0.77891,0.00019,13.60742]
[1779583366829,34.36,76685.15,39.1,0.77898,0.00019,13.60498]
[1779583370857,34.36,76686.48,39.1,0.77923,0.00019,13.59628]
[1779583373878,34.36,76687.82,39.1,0.77948,0.00019,13.5876]
[1779583378913,34.36,76687.08,39.1,0.77934,0.00019,13.59245]
[1779583384955,34.36,76686.86,39.1,0.7793,0.00019,13.59389]
[1779583386969,34.36,76688.7,39.1,0.77965,0.00019,13.58188]
[1779583387975,34.36,76689.57,39.1,0.77981,0.00019,13.57627]
[1779583395026,34.36,76689.45,39.1,0.77978,0.00019,13.57728]
[1779583397040,34.36,76694.97,39.1,0.78082,0.00019,13.54154]
[1779583398047,34.36,76697.23,39.1,0.78124,0.00019,13.52691]
[1779583403082,34.36,76691.19,39.1,0.7801,0.00019,13.56633]
[1779583404089,34.36,76689.51,39.1,0.77979,0.00019,13.57721]
[1779583408118,34.36,76687.31,39.1,0.77937,0.00019,13.59143]
[1779583409125,34.36,76685.74,39.1,0.77908,0.00019,13.60156]
[1779583410132,34.36,76683.77,39.1,0.77871,0.00019,13.61426]
[1779583412146,34.36,76680.98,39.1,0.77824,0.00019,13.62647]
[1779583413153,34.36,76679.88,39.1,0.77804,0.00019,13.63354]
[1779583417181,34.36,76677.92,39.1,0.77767,0.00019,13.64602]
[1779583418188,34.36,76676.4,39.1,0.77738,0.00019,13.65576]
[1779583424230,34.36,76678.36,39.1,0.77777,0.00019,13.64265]
[1779583434300,34.36,76679.3,39.1,0.77797,0.00019,13.63589]
[1779583435307,34.36,76682.8,39.1,0.77863,0.00019,13.61321]
[1779583436314,34.36,76680.51,39.1,0.7782,0.00019,13.62795]
[1779583437323,34.36,76677.44,39.1,0.77762,0.00019,13.64769]
[1779583440344,34.36,76672.97,39.1,0.77678,0.00019,13.67619]
[1779583441351,34.36,76671.76,39.1,0.77656,0.00019,13.68385]
[1779583446388,34.35,76670.92,39.1,0.77641,0.00019,13.6886]
[1779583453437,34.35,76671.04,39.1,0.77646,0.00019,13.68699]
[1779583460488,34.35,76670.42,39.1,0.77636,0.00019,13.69027]
[1779583465523,34.34,76669.77,39.1,0.77625,0.00019,13.69398]
[1779583474586,34.34,76669.81,39.1,0.77634,0.00019,13.68719]
[1779583476600,34.34,76667.88,39.1,0.77598,0.00019,13.69944]
[1779583477607,34.34,76666.49,39.1,0.77572,0.00019,13.70829]
[1779583484656,34.34,76666.33,39.1,0.77571,0.00019,13.7086]
[1779583485663,34.33,76662.69,39.1,0.77502,0.00019,13.73178]
[1779583490698,34.33,76662.84,39.1,0.77507,0.00019,13.73018]
[1779583491705,34.33,76660.65,39.1,0.77466,0.00019,13.74411]
[1779583494726,34.33,76659.29,39.1,0.7744,0.00019,13.75267]
[1779583499761,34.33,76658.81,39.1,0.77431,0.00019,13.75569]
[1779583504796,34.33,76656.57,39.1,0.77389,0.00019,13.76993]
[1779583505803,34.33,76655.08,39.1,0.7736,0.00019,13.77943]
[1779583506810,34.33,76648.66,39.1,0.77237,0.00019,13.82043]
[1779583508823,34.33,76647.03,39.1,0.77206,0.00019,13.83063]
[1779583513860,34.33,76647.83,39.1,0.77223,0.00019,13.82495]
[1779583514867,34.32,76649.1,39.1,0.77248,0.00019,13.81672]
[1779583516881,34.32,76647.64,39.1,0.77221,0.00019,13.82584]
[1779583520909,34.32,76650.42,39.1,0.77275,0.00019,13.80762]
[1779583521916,34.32,76654.76,39.1,0.77359,0.00019,13.77977]
[1779583523930,34.32,76658.01,39.1,0.77421,0.00019,13.75883]
[1779583524937,34.32,76659.31,39.1,0.77446,0.00019,13.75046]
[1779583529972,34.32,76659.48,39.1,0.7745,0.00019,13.74924]
[1779583532993,34.32,76664.03,39.1,0.77543,0.00019,13.71426]
[1779583534000,34.32,76666.78,39.1,0.77595,0.00019,13.69658]
[1779583539037,34.32,76666.2,39.1,0.77584,0.00019,13.70042]
[1779583541052,34.32,76667.58,39.1,0.7761,0.00019,13.69157]
[1779583544073,34.32,76669.68,39.1,0.7765,0.00019,13.678]
[1779583545080,34.32,76671.54,39.1,0.77686,0.00019,13.66593]
[1779583546086,34.32,76675.82,39.1,0.77767,0.00019,13.63825]
[1779583547244,34.32,76675.82,39.1,0.77767,0.00019,13.63825]
[1779583547313,34.32,76682.95,39.1,0.77902,0.00019,13.59211]
[1779583550890,34.32,76683.6,39.1,0.77915,0.00019,13.58787]
[1779583556157,34.32,76683.6,39.1,0.77915,0.00019,13.58782]
[1779583557164,34.32,76684.73,39.1,0.77936,0.00019,13.58045]
[1779583558297,34.32,76689.72,39.1,0.78031,0.00019,13.54805]
[1779583559178,34.32,76700.49,39.1,0.78233,0.00019,13.47802]
[1779583560185,34.32,76706.33,39.1,0.78342,0.00019,13.44002]
[1779583561193,34.32,76697.3,39.1,0.78173,0.00019,13.49891]
[1779583562200,34.32,76690.92,39.1,0.78053,0.00019,13.54035]
[1779583563207,34.32,76693.15,39.1,0.78095,0.00019,13.5258]
[1779583564214,34.32,76690.54,39.1,0.78046,0.00019,13.54276]
[1779583565221,34.32,76688.06,39.1,0.77999,0.00019,13.55885]
[1779583566228,34.32,76689.28,39.1,0.78022,0.00019,13.55092]
[1779583567237,34.32,76688.07,39.1,0.77999,0.00019,13.55876]
[1779583569249,34.32,76687.12,39.1,0.77982,0.00019,13.56488]
[1779583574287,34.32,76688.25,39.1,0.78003,0.00019,13.55741]
[1779583577308,34.32,76686.4,39.1,0.77969,0.00019,13.56935]
[1779583582343,34.32,76686.45,39.1,0.7797,0.00019,13.56889]
[1779583583350,34.32,76691.64,39.1,0.78068,0.00019,13.53519]
[1779583584357,34.32,76694.36,39.1,0.78119,0.00019,13.51754]
[1779583585364,34.32,76696.19,39.1,0.78153,0.00019,13.50569]
[1779583586492,34.32,76691.69,39.1,0.78068,0.00019,13.53499]
[1779583587381,34.32,76688.64,39.1,0.78011,0.00019,13.55481]
[1779583589395,34.32,76687.74,39.1,0.77994,0.00019,13.56064]
[1779583593423,34.32,76692.18,39.1,0.78084,0.00019,13.5261]
[1779583594430,34.32,76696.56,39.1,0.78166,0.00019,13.49767]
[1779583595437,34.32,76697.92,39.1,0.78191,0.00019,13.48889]
[1779583596445,34.32,76700.76,39.1,0.78244,0.00019,13.47047]
[1779583597452,34.32,76703.11,39.1,0.78288,0.00019,13.45518]
[1779583602488,34.32,76704.33,39.1,0.7831,0.00019,13.44743]
[1779583608529,34.32,76704.31,39.1,0.78309,0.00019,13.44787]
[1779583614571,34.32,76704.37,39.1,0.78309,0.00019,13.44774]
[1779583621622,34.32,76705.27,39.1,0.78325,0.00019,13.44219]
[1779583622629,34.32,76707.4,39.1,0.78365,0.00019,13.42833]
[1779583624643,34.32,76708.85,39.1,0.78392,0.00019,13.41897]
[1779583625650,34.32,76714.77,39.1,0.78502,0.00019,13.38033]
[1779583627664,34.32,76712.99,39.1,0.78468,0.00019,13.39217]
[1779583628671,34.33,76712.21,39.1,0.78453,0.00019,13.39738]
[1779583629678,34.33,76715.83,39.1,0.7852,0.00019,13.3738]
[1779583630685,34.33,76715.31,39.1,0.7851,0.00019,13.37722]
[1779583631692,34.33,76713.14,39.1,0.7847,0.00019,13.39147]
[1779583633706,34.33,76713.72,39.1,0.78481,0.00019,13.38747]
[1779583638745,34.32,76713.42,39.1,0.78476,0.00019,13.38927]
[1779583640758,34.32,76716.55,39.1,0.78534,0.00019,13.36881]
[1779583641766,34.32,76718.04,39.1,0.78562,0.00019,13.35907]
[1779583642772,34.32,76718.43,39.1,0.78569,0.00019,13.35649]
[1779583648815,34.32,76719.39,39.1,0.78587,0.00019,13.35023]
[1779583650829,34.32,76723.19,39.1,0.78657,0.00019,13.32526]
[1779583651836,34.32,76724.04,39.1,0.78679,0.00019,13.31387]
[1779583657007,34.32,76724.14,39.1,0.78681,0.00018,13.31323]
[1779583657108,34.32,76722.92,39.1,0.78659,0.00019,13.32127]
[1779583657878,34.32,76722.16,39.1,0.78645,0.00019,13.32625]
[1779583658885,34.32,76720.95,39.1,0.78622,0.00019,13.33417]
[1779583659892,34.32,76719.88,39.1,0.78602,0.00019,13.34115]
[1779583666941,34.32,76720.35,39.1,0.78612,0.00019,13.33766]
[1779583667949,34.32,76722.13,39.1,0.78645,0.00019,13.32595]
[1779583668957,34.32,76723.05,39.1,0.78663,0.00019,13.31975]
[1779583670388,34.32,76723.05,39.1,0.78663,0.00019,13.31975]
[1779583671455,34.32,76723.19,39.1,0.78665,0.00019,13.31881]
[1779583671847,34.32,76723.19,39.1,0.78665,0.00019,13.31881]
[1779583671561,34.32,76767.11,39.1,0.79469,0.00018,13.02863]
[1779583671979,34.32,76817.51,39.1,0.80368,0.00018,12.69144]
[1779583673391,34.32,76817.51,39.1,0.80368,0.00018,12.69144]
[1779583673394,34.32,76827.95,39.1,0.8055,0.00017,12.62164]
[1779583674482,34.32,76827.95,39.1,0.8055,0.00017,12.62164]
[1779583674525,34.32,76828.21,39.1,0.80554,0.00017,12.62012]
[1779583675009,34.32,76825.32,39.1,0.80503,0.00018,12.6396]
[1779583676037,34.32,76823.52,39.1,0.80472,0.00018,12.65182]
[1779583677027,34.32,76814.69,39.1,0.80316,0.00018,12.71126]
[1779583678034,34.33,76815.83,39.1,0.80336,0.00018,12.70381]
[1779583679632,34.33,76815.83,39.1,0.80336,0.00018,12.70381]
[1779583679695,34.33,76820.05,39.1,0.8041,0.00018,12.67544]
[1779583680344,34.33,76823.83,39.1,0.80477,0.00018,12.64998]
[1779583681058,34.33,76821.73,39.1,0.80439,0.00018,12.6642]
[1779583682530,34.33,76807.74,39.1,0.80193,0.00018,12.75828]
[1779583683393,34.33,76799.0,39.1,0.80038,0.00018,12.81693]
[1779583684096,34.33,76797.19,39.1,0.80006,0.00018,12.82905]
[1779583689132,34.33,76799.56,39.1,0.80048,0.00018,12.8133]
[1779583691622,34.33,76803.91,39.1,0.80124,0.00018,12.78448]
[1779583692153,34.33,76806.03,39.1,0.80161,0.00018,12.77025]
[1779583693160,34.33,76804.75,39.1,0.80138,0.00018,12.77911]
[1779583695176,34.33,76808.41,39.1,0.80203,0.00018,12.7546]
[1779583696183,34.33,76801.55,39.1,0.80081,0.00018,12.80075]
[1779583697190,34.33,76800.28,39.1,0.80058,0.00018,12.80934]
[1779583699232,34.33,76818.22,39.1,0.80375,0.00018,12.689]
[1779583700222,34.33,76821.94,39.1,0.80441,0.00018,12.6637]
[1779583701228,34.33,76821.88,39.1,0.8044,0.00018,12.66416]
[1779583703242,34.33,76821.25,39.1,0.80428,0.00018,12.66858]
[1779583704249,34.33,76821.94,39.1,0.8044,0.00018,12.66403]
[1779583705256,34.33,76822.74,39.1,0.80454,0.00018,12.65873]
[1779583706263,34.33,76823.5,39.1,0.80467,0.00018,12.65371]
[1779583707270,34.33,76828.57,39.1,0.80555,0.00017,12.61964]
[1779583708277,34.33,76832.29,39.1,0.8062,0.00017,12.59482]
[1779583709284,34.33,76824.97,39.1,0.80491,0.00018,12.64449]
[1779583715326,34.34,76825.72,39.1,0.80506,0.00018,12.63542]
[1779583716333,34.34,76829.77,39.1,0.80576,0.00017,12.60841]
[1779583717340,34.34,76830.46,39.1,0.80588,0.00017,12.6039]
[1779583720361,34.34,76829.57,39.1,0.80571,0.00017,12.61043]
[1779583725396,34.35,76821.74,39.1,0.80431,0.00018,12.66405]
[1779583726403,34.35,76815.02,39.1,0.80312,0.00018,12.70983]
[1779583731438,34.35,76815.18,39.1,0.80312,0.00018,12.70951]
[1779583732445,34.35,76807.91,39.1,0.80184,0.00018,12.75838]
[1779583733452,34.35,76806.13,39.1,0.80153,0.00018,12.77033]
[1779583738487,34.35,76805.75,39.1,0.80146,0.00018,12.77282]
[1779583743523,34.35,76805.83,39.1,0.80147,0.00018,12.77222]
[1779583745323,34.35,76805.81,39.1,0.80147,0.00018,12.77249]
[1779583745541,34.35,76798.92,39.1,0.80024,0.00018,12.81879]
[1779583746548,34.35,76796.38,39.1,0.79979,0.00018,12.83587]
[1779583748326,34.35,76795.97,39.1,0.79971,0.00018,12.83867]
[1779583748470,34.35,76795.97,39.1,0.79971,0.00018,12.83867]
[1779583748562,34.35,76792.93,39.1,0.79917,0.00018,12.85905]
[1779583749259,34.35,76792.93,39.1,0.79917,0.00018,12.85905]
[1779583749569,34.35,76784.22,39.1,0.79761,0.00018,12.91723]
[1779583750576,34.35,76782.34,39.1,0.79728,0.00018,12.92972]
[1779583755611,34.35,76783.23,39.1,0.79744,0.00018,12.92349]
[1779583757626,34.35,76787.65,39.1,0.79824,0.00018,12.89389]
[1779583758632,34.35,76788.53,39.1,0.7984,0.00018,12.88799]
[1779583761653,34.35,76785.57,39.1,0.79786,0.00018,12.90791]
[1779583762660,34.35,76783.73,39.1,0.79753,0.00018,12.92024]
[1779583763667,34.35,76783.09,39.1,0.79742,0.00018,12.92455]
[1779583765681,34.35,76780.87,39.1,0.79702,0.00018,12.93943]
[1779583766688,34.35,76780.06,39.1,0.79687,0.00018,12.94484]
[1779583767695,34.35,76777.39,39.1,0.79639,0.00018,12.96265]
[1779583773737,34.35,76777.13,39.1,0.7964,0.00018,12.95859]
[1779583782800,34.35,76777.29,39.1,0.79644,0.00018,12.95744]
[1779583787835,34.35,76777.18,39.1,0.79642,0.00018,12.95815]
[1779583793877,34.35,76777.29,39.1,0.79644,0.00018,12.95737]
[1779583800926,34.35,76778.01,39.1,0.79657,0.00018,12.95248]
[1779583802940,34.35,76766.71,39.1,0.79453,0.00018,13.02758]
[1779583803947,34.35,76761.87,39.1,0.79366,0.00018,13.0596]
[1779583805961,34.35,76760.98,39.1,0.79351,0.00018,13.06508]
[1779583810996,34.35,76759.09,39.1,0.79316,0.00018,13.07765]
[1779583815513,34.35,76758.7,39.1,0.79309,0.00018,13.08022]
[1779583815615,34.35,76758.7,39.1,0.79309,0.00018,13.08022]
[1779583815637,34.35,76757.31,39.1,0.79284,0.00018,13.08942]
[1779583816875,34.35,76751.64,39.1,0.79181,0.00018,13.12688]
[1779583816972,34.35,76751.64,39.1,0.79181,0.00018,13.12688]
[1779583817040,34.35,76748.58,39.1,0.79125,0.00018,13.14711]
[1779583824097,34.35,76747.77,39.1,0.79112,0.00018,13.15181]
[1779583828125,34.35,76745.19,39.1,0.79066,0.00018,13.16844]
[1779583830139,34.35,76743.16,39.1,0.7903,0.00018,13.1816]
[1779583831146,34.34,76742.03,39.1,0.79015,0.00018,13.18316]
[1779583837189,34.34,76741.68,39.1,0.79011,0.00018,13.18465]
[1779583844418,34.34,76741.68,39.1,0.79011,0.00018,13.18465]
[1779583846971,34.34,76741.68,39.1,0.79014,0.00018,13.18362]
[1779583847259,34.34,76732.54,39.1,0.78847,0.00018,13.24353]
[1779583848266,34.34,76730.82,39.1,0.78815,0.00018,13.2549]
[1779583849273,34.34,76729.22,39.1,0.78786,0.00018,13.26532]
[1779583853301,34.33,76728.16,39.1,0.78767,0.00018,13.27183]
[1779583855315,34.33,76727.23,39.1,0.78751,0.00018,13.27769]
[1779583862366,34.33,76730.9,39.1,0.78821,0.00018,13.25262]
[1779583863378,34.33,76725.46,39.1,0.78721,0.00018,13.28841]
[1779583864385,34.33,76723.46,39.1,0.78684,0.00019,13.30153]
[1779583868413,34.33,76722.21,39.1,0.78661,0.00019,13.30957]
[1779583872441,34.33,76720.8,39.1,0.78635,0.00019,13.31863]
[1779583873450,34.33,76719.74,39.1,0.78616,0.00019,13.32553]
[1779583877476,34.33,76720.67,39.1,0.78634,0.00019,13.31916]
[1779583881505,34.32,76716.52,39.1,0.78558,0.00019,13.34613]
[1779583884527,34.32,76715.22,39.1,0.78534,0.00019,13.3544]
[1779583889562,34.32,76714.49,39.1,0.78522,0.00019,13.3587]
[1779583895606,34.32,76713.92,39.1,0.78519,0.00019,13.35605]
[1779583901645,34.32,76713.88,39.1,0.7852,0.00019,13.3558]
[1779583907688,34.31,76713.9,39.1,0.78521,0.00019,13.3552]
[1779583911717,34.31,76714.89,39.1,0.78541,0.00019,13.34843]
[1779583916752,34.31,76715.43,39.1,0.78551,0.00019,13.34459]
[1779583921835,34.31,76729.94,39.1,0.78821,0.00018,13.24906]
[1779583922138,34.31,76729.94,39.1,0.78821,0.00018,13.24906]
[1779583922819,34.31,76738.92,39.1,0.78987,0.00018,13.18973]
[1779583923826,34.31,76740.83,39.1,0.79022,0.00018,13.17712]
[1779583925560,34.31,76741.18,39.1,0.79028,0.00018,13.17482]
[1779583925840,34.31,76742.95,39.1,0.7906,0.00018,13.16315]
[1779583926847,34.31,76742.04,39.1,0.79044,0.00018,13.1692]
[1779583928860,34.31,76745.5,39.1,0.79107,0.00018,13.14641]
[1779583929868,34.31,76746.54,39.1,0.79126,0.00018,13.13959]
[1779583931882,34.31,76744.94,39.1,0.79096,0.00018,13.15018]
[1779583932889,34.31,76742.68,39.1,0.79055,0.00018,13.16503]
[1779583934903,34.31,76741.96,39.1,0.79042,0.00018,13.16959]
[1779583935910,34.31,76741.08,39.1,0.79027,0.00018,13.1753]
[1779583939938,34.31,76737.47,39.1,0.78962,0.00018,13.19868]
[1779583940945,34.31,76734.85,39.1,0.78914,0.00018,13.21581]
[1779583941953,34.31,76733.12,39.1,0.78882,0.00018,13.22704]
[1779583944973,34.3,76730.92,39.1,0.78843,0.00018,13.24098]
[1779583951015,34.3,76730.65,39.1,0.78848,0.00018,13.23575]
[1779583953029,34.3,76728.9,39.1,0.78817,0.00018,13.24687]
[1779583954036,34.3,76726.62,39.1,0.78775,0.00018,13.26179]
[1779583961086,34.3,76726.59,39.1,0.78774,0.00018,13.26222]
[1779583969142,34.3,76726.24,39.1,0.78767,0.00018,13.26452]
[1779583976191,34.3,76726.26,39.1,0.78767,0.00018,13.26445]
[1779583979212,34.3,76725.31,39.1,0.78751,0.00019,13.27037]
[1779583985254,34.3,76725.1,39.1,0.78748,0.00019,13.27142]
[1779583986261,34.3,76722.84,39.1,0.78706,0.00019,13.28628]
[1779583987268,34.3,76721.25,39.1,0.78676,0.00019,13.29676]
[1779583988275,34.3,76719.79,39.1,0.78649,0.00019,13.30636]
[1779583993310,34.3,76719.51,39.1,0.78644,0.00019,13.30813]
[1779583997338,34.3,76715.1,39.1,0.78562,0.00019,13.33699]
[1779583998345,34.3,76713.45,39.1,0.78532,0.00019,13.34776]
[1779584003380,34.29,76713.24,39.1,0.78529,0.00019,13.34883]
[1779584004387,34.29,76718.16,39.1,0.7862,0.00019,13.31651]
[1779584005394,34.29,76722.24,39.1,0.78696,0.00019,13.2897]
[1779584007408,34.29,76724.23,39.1,0.78733,0.00019,13.27651]
[1779584009062,34.29,76728.71,39.1,0.78816,0.00018,13.24711]
[1779584013450,34.29,76725.12,39.1,0.78756,0.00019,13.26471]
[1779584014457,34.29,76722.47,39.1,0.78707,0.00019,13.28217]
[1779584026541,34.29,76721.45,39.1,0.78688,0.00019,13.28893]
[1779584032585,34.29,76721.44,39.1,0.78688,0.00019,13.289]
[1779584045676,34.29,76721.66,39.1,0.78692,0.00019,13.28762]
[1779584050711,34.29,76725.7,39.1,0.78767,0.00019,13.26083]
[1779584051718,34.29,76726.9,39.1,0.78789,0.00018,13.25295]
[1779584052725,34.29,76731.0,39.1,0.78865,0.00018,13.22598]
[1779584053732,34.29,76733.04,39.1,0.78903,0.00018,13.21245]
[1779584057760,34.29,76734.41,39.1,0.78929,0.00018,13.2032]
[1779584063802,34.29,76733.9,39.1,0.7892,0.00018,13.20639]
[1779584064809,34.29,76731.23,39.1,0.78871,0.00018,13.22391]
[1779584065816,34.29,76728.34,39.1,0.78818,0.00018,13.24289]
[1779584066828,34.29,76727.48,39.1,0.78802,0.00018,13.24846]
[1779584072871,34.29,76725.53,39.1,0.78773,0.00019,13.25496]
[1779584073878,34.29,76723.11,39.1,0.78729,0.00019,13.27078]
[1779584075893,34.29,76724.05,39.1,0.78747,0.00019,13.26434]
[1779584081935,34.28,76723.47,39.1,0.78738,0.00019,13.26771]
[1779584086969,34.28,76723.75,39.1,0.78743,0.00019,13.26562]
[1779584093016,34.28,76729.06,39.1,0.78842,0.00018,13.23037]
[1779584094023,34.28,76734.02,39.1,0.78934,0.00018,13.19766]
[1779584099057,34.28,76730.93,39.1,0.78878,0.00018,13.21776]
[1779584104093,34.28,76730.83,39.1,0.78879,0.00018,13.21745]
[1779584109129,34.27,76729.62,39.1,0.78859,0.00018,13.22443]
[1779584110135,34.27,76725.65,39.1,0.78786,0.00019,13.25039]
[1779584119198,34.27,76725.74,39.1,0.78791,0.00019,13.24876]
[1779584124233,34.27,76725.55,39.1,0.78788,0.00019,13.24953]
[1779584125240,34.26,76731.74,39.1,0.78903,0.00018,13.20862]
[1779584126247,34.26,76734.42,39.1,0.78953,0.00018,13.19087]
[1779584127254,34.26,76735.28,39.1,0.78968,0.00018,13.18517]
[1779584132289,34.26,76737.24,39.1,0.79011,0.00018,13.16618]
[1779584133296,34.26,76739.91,39.1,0.79061,0.00018,13.14837]
[1779584134302,34.26,76740.97,39.1,0.79081,0.00018,13.14124]
[1779584135310,34.26,76741.69,39.1,0.79094,0.00018,13.13636]
[1779584140345,34.26,76741.18,39.1,0.79086,0.00018,13.13922]
[1779584142359,34.26,76737.58,39.1,0.79021,0.00018,13.16284]
[1779584145381,34.26,76738.32,39.1,0.79035,0.00018,13.15757]
[1779584148402,34.26,76737.6,39.1,0.79023,0.00018,13.16197]
[1779584153437,34.25,76738.56,39.1,0.79042,0.00018,13.155]
[1779584158472,34.25,76738.3,39.1,0.79039,0.00018,13.15609]
[1779584163507,34.25,76738.15,39.1,0.79038,0.00018,13.15637]
[1779584164514,34.25,76740.96,39.1,0.7909,0.00018,13.13762]
[1779584169549,34.24,76740.55,39.1,0.79084,0.00018,13.13975]
[1779584177563,34.24,76740.47,39.1,0.79084,0.00018,13.13995]
[1779584178612,34.24,76745.07,39.1,0.7917,0.00018,13.10884]
[1779584185661,34.24,76745.27,39.1,0.79175,0.00018,13.10714]
[1779584193719,34.24,76746.39,39.1,0.79202,0.00018,13.09363]
[1779584194725,34.24,76747.07,39.1,0.79215,0.00018,13.0891]
[1779584195733,34.24,76747.85,39.1,0.79229,0.00018,13.08392]
[1779584196740,34.24,76751.07,39.1,0.79288,0.00018,13.06252]
[1779584197747,34.24,76753.97,39.1,0.79341,0.00018,13.04318]
[1779584203137,34.24,76754.24,39.1,0.79346,0.00018,13.0412]
[1779584209830,34.24,76754.41,39.1,0.7935,0.00018,13.03974]
[1779584214866,34.24,76754.65,39.1,0.79355,0.00018,13.038]
[1779584219901,34.23,76754.58,39.1,0.79354,0.00018,13.03835]
[1779584222928,34.23,76758.37,39.1,0.79423,0.00018,13.01306]
[1779584223933,34.23,76770.86,39.1,0.7965,0.00018,12.9297]
[1779584224940,34.23,76774.98,39.1,0.79724,0.00018,12.90216]
[1779584225947,34.23,76768.94,39.1,0.79615,0.00018,12.9426]
[1779584226954,34.24,76765.17,39.1,0.79546,0.00018,12.96792]
[1779584227961,34.24,76765.7,39.1,0.79556,0.00018,12.9644]
[1779584228968,34.24,76765.46,39.1,0.79551,0.00018,12.96603]
[1779584231989,34.24,76765.61,39.1,0.79554,0.00018,12.9651]
[1779584232997,34.24,76767.64,39.1,0.79591,0.00018,12.95157]
[1779584239038,34.24,76768.74,39.1,0.7961,0.00018,12.94449]
[1779584245080,34.24,76768.42,39.1,0.79603,0.00018,12.94688]
[1779584250115,34.24,76768.09,39.1,0.79597,0.00018,12.9493]
[1779584255149,34.24,76768.94,39.1,0.79618,0.00018,12.93804]
[1779584262200,34.24,76768.89,39.1,0.79616,0.00018,12.93867]
[1779584267235,34.24,76767.73,39.1,0.79595,0.00018,12.94656]
[1779584272270,34.24,76767.57,39.1,0.79591,0.00018,12.94775]
[1779584277308,34.24,76767.2,39.1,0.79584,0.00018,12.95033]
[1779584281334,34.24,76764.21,39.1,0.7953,0.00018,12.97037]
[1779584282341,34.24,76757.95,39.1,0.79416,0.00018,13.01208]
[1779584283348,34.24,76756.42,39.1,0.79388,0.00018,13.02241]
[1779584284355,34.24,76755.79,39.1,0.79376,0.00018,13.02682]
[1779584287376,34.25,76754.14,39.1,0.79345,0.00018,13.0383]
[1779584293418,34.25,76753.94,39.1,0.79338,0.00018,13.04083]
[1779584294425,34.25,76752.9,39.1,0.79319,0.00018,13.04781]
[1779584296439,34.25,76747.97,39.1,0.79227,0.00018,13.08093]
[1779584297446,34.25,76745.31,39.1,0.79178,0.00018,13.09873]
[1779584301586,34.26,76746.57,39.1,0.792,0.00018,13.09088]
[1779584306508,34.26,76745.86,39.1,0.79185,0.00018,13.09629]
[1779584307516,34.26,76744.54,39.1,0.79161,0.00018,13.10518]
[1779584312551,34.26,76744.84,39.1,0.7917,0.00018,13.09804]
[1779584313558,34.26,76746.81,39.1,0.79206,0.00018,13.08511]
[1779584326649,34.27,76746.5,39.1,0.79195,0.00018,13.08913]
[1779584331684,34.27,76746.31,39.1,0.7919,0.00018,13.09114]
[1779584336719,34.28,76745.46,39.1,0.79172,0.00018,13.09751]
[1779584341766,34.28,76744.4,39.1,0.79151,0.00018,13.10524]
[1779584343780,34.28,76743.05,39.1,0.79125,0.00018,13.11444]
[1779584345794,34.28,76742.07,39.1,0.79107,0.00018,13.12116]
[1779584350829,34.28,76741.99,39.1,0.79104,0.00018,13.12224]
[1779584353850,34.28,76742.79,39.1,0.79118,0.00018,13.11727]
[1779584354857,34.28,76750.32,39.1,0.79255,0.00018,13.06749]
[1779584355865,34.29,76750.82,39.1,0.79264,0.00018,13.06436]
[1779584359892,34.29,76751.73,39.1,0.79278,0.00018,13.05906]
[1779584360899,34.29,76752.64,39.1,0.79295,0.00018,13.0532]
[1779584361906,34.29,76753.29,39.1,0.79306,0.00018,13.04908]
[1779584363920,34.29,76749.99,39.1,0.79245,0.00018,13.07136]
[1779584364927,34.29,76747.82,39.1,0.79205,0.00018,13.08591]
[1779584369965,34.3,76748.22,39.1,0.7921,0.00018,13.08398]
[1779584384065,34.3,76748.27,39.1,0.79211,0.00018,13.07993]
[1779584387086,34.31,76746.78,39.1,0.79183,0.00018,13.09023]
[1779584388093,34.31,76745.2,39.1,0.79154,0.00018,13.10084]
[1779584390107,34.31,76747.45,39.1,0.79194,0.00018,13.08618]
[1779584391114,34.31,76748.05,39.1,0.79204,0.00018,13.08246]
[1779584393128,34.31,76748.8,39.1,0.79218,0.00018,13.07763]
[1779584398165,34.31,76748.6,39.1,0.79212,0.00018,13.07979]
[1779584399172,34.31,76751.41,39.1,0.79263,0.00018,13.0613]
[1779584407228,34.32,76744.67,39.1,0.79136,0.00018,13.10718]
[1779584408235,34.32,76742.74,39.1,0.79101,0.00018,13.12003]
[1779584413273,34.32,76742.57,39.1,0.79096,0.00018,13.12156]
[1779584415287,34.32,76748.58,39.1,0.79206,0.00018,13.08196]
[1779584416294,34.32,76751.83,39.1,0.79265,0.00018,13.06056]
[1779584417301,34.32,76752.31,39.1,0.79273,0.00018,13.05753]
[1779584424350,34.33,76752.58,39.1,0.79275,0.00018,13.05686]
[1779584429387,34.33,76752.29,39.1,0.79268,0.00018,13.05958]
[1779584430394,34.33,76752.77,39.1,0.79276,0.00018,13.05655]
[1779584435429,34.33,76753.2,39.1,0.79288,0.00018,13.04873]
[1779584442479,34.34,76753.17,39.1,0.79284,0.00018,13.05004]
[1779584447514,34.34,76753.94,39.1,0.79297,0.00018,13.04556]
[1779584451542,34.34,76753.46,39.1,0.79287,0.00018,13.04912]
[1779584453556,34.34,76754.25,39.1,0.79301,0.00018,13.04406]
[1779584454562,34.34,76761.11,39.1,0.79426,0.00018,12.99864]
[1779584455570,34.34,76764.0,39.1,0.79478,0.00018,12.97952]
[1779584456608,34.34,76766.99,39.1,0.79532,0.00018,12.95973]
[1779584457601,34.34,76777.33,39.1,0.79719,0.00018,12.89085]
[1779584458608,34.34,76777.74,39.1,0.79726,0.00018,12.88817]
[1779584463837,34.34,76778.33,39.1,0.79736,0.00018,12.88449]
[1779584463915,34.34,76781.75,39.1,0.79797,0.00018,12.86172]
[1779584466291,34.35,76783.21,39.1,0.79823,0.00018,12.85205]
[1779584467479,34.35,76782.92,39.1,0.79817,0.00018,12.85416]
[1779584467535,34.35,76783.93,39.1,0.79835,0.00018,12.8475]
[1779584473712,34.35,76785.81,39.1,0.79868,0.00018,12.83552]
[1779584474720,34.35,76787.93,39.1,0.79905,0.00018,12.82144]
[1779584478748,34.35,76789.97,39.1,0.79941,0.00018,12.80827]
[1779584486805,34.35,76788.58,39.1,0.79913,0.00018,12.81841]
[1779584491840,34.36,76789.66,39.1,0.79938,0.00018,12.8057]
[1779584497881,34.36,76789.35,39.1,0.79932,0.00018,12.80816]
[1779584502917,34.36,76790.19,39.1,0.79946,0.00018,12.80282]
[1779584504932,34.36,76793.43,39.1,0.80003,0.00018,12.78125]
[1779584505939,34.36,76795.45,39.1,0.80039,0.00018,12.76781]
[1779584507953,34.36,76792.03,39.1,0.79978,0.00018,12.79089]
[1779584508960,34.36,76789.43,39.1,0.79931,0.00018,12.80833]
[1779584510974,34.36,76785.05,39.1,0.79853,0.00018,12.83767]
[1779584516010,34.36,76779.9,39.1,0.7976,0.00018,12.8721]
[1779584517019,34.36,76774.58,39.1,0.79664,0.00018,12.90754]
[1779584518025,34.36,76767.59,39.1,0.79538,0.00018,12.954]
[1779584522054,34.36,76766.24,39.1,0.79515,0.00018,12.96254]
[1779584523062,34.36,76765.66,39.1,0.79505,0.00018,12.96629]
[1779584524068,34.36,76766.11,39.1,0.79513,0.00018,12.9632]
[1779584525076,34.36,76759.82,39.1,0.79399,0.00018,13.00486]
[1779584526082,34.36,76757.52,39.1,0.79358,0.00018,13.01997]
[1779584527089,34.36,76756.91,39.1,0.79347,0.00018,13.02385]
[1779584528096,34.35,76757.4,39.1,0.79356,0.00018,13.02044]
[1779584531118,34.35,76756.86,39.1,0.79348,0.00018,13.02356]
[1779584534139,34.35,76754.56,39.1,0.79307,0.00018,13.03837]
[1779584535146,34.35,76754.11,39.1,0.79299,0.00018,13.04121]
[1779584539174,34.35,76754.63,39.1,0.7931,0.00018,13.03722]
[1779584541188,34.35,76755.16,39.1,0.7932,0.00018,13.03356]
[1779584543202,34.35,76755.72,39.1,0.79331,0.00018,13.02973]
[1779584546224,34.35,76757.31,39.1,0.7936,0.00018,13.01903]
[1779584551259,34.35,76756.31,39.1,0.79348,0.00018,13.01976]
[1779584555287,34.34,76756.83,39.1,0.79359,0.00018,13.01595]
[1779584558308,34.34,76753.54,39.1,0.793,0.00018,13.03744]
[1779584559314,34.34,76748.4,39.1,0.79206,0.00018,13.07138]
[1779584560322,34.34,76747.82,39.1,0.79196,0.00018,13.07507]
[1779584563343,34.34,76748.98,39.1,0.79217,0.00018,13.06723]
[1779584564350,34.34,76750.14,39.1,0.79238,0.00018,13.05965]
[1779584566366,34.34,76751.03,39.1,0.79254,0.00018,13.05395]
[1779584567373,34.34,76751.67,39.1,0.79266,0.00018,13.04982]
[1779584568380,34.34,76754.77,39.1,0.79322,0.00018,13.02939]
[1779584569387,34.34,76755.58,39.1,0.79336,0.00018,13.02416]
[1779584571401,34.35,76756.31,39.1,0.79349,0.00018,13.01962]
[1779584572408,34.35,76755.54,39.1,0.79334,0.00018,13.02487]
[1779584576436,34.35,76755.95,39.1,0.7934,0.00018,13.02275]
[1779584578450,34.35,76756.93,39.1,0.79358,0.00018,13.01635]
[1779584581471,34.35,76755.85,39.1,0.79338,0.00018,13.02369]
[1779584582478,34.35,76754.06,39.1,0.79305,0.00018,13.0356]
[1779584583485,34.35,76755.59,39.1,0.79333,0.00018,13.0255]
[1779584584492,34.35,76761.79,39.1,0.79445,0.00018,12.98451]
[1779584585499,34.35,76764.18,39.1,0.79488,0.00018,12.96873]
[1779584586505,34.35,76764.83,39.1,0.795,0.00018,12.96439]
[1779584587513,34.35,76765.38,39.1,0.7951,0.00018,12.96071]
[1779584589526,34.35,76765.61,39.1,0.79514,0.00018,12.95915]
[1779584593555,34.35,76766.14,39.1,0.79524,0.00018,12.95555]
[1779584595569,34.35,76766.39,39.1,0.79529,0.00018,12.95385]
[1779584599597,34.35,76766.91,39.1,0.79538,0.00018,12.95032]
[1779584604634,34.35,76767.72,39.1,0.79553,0.00018,12.94483]
[1779584610676,34.35,76761.98,39.1,0.79449,0.00018,12.98284]
[1779584611683,34.35,76759.14,39.1,0.79404,0.00018,12.99582]
[1779584612690,34.35,76758.07,39.1,0.79385,0.00018,13.00283]
[1779584615711,34.35,76754.22,39.1,0.79316,0.00018,13.02808]
[1779584616719,34.35,76753.06,39.1,0.79295,0.00018,13.03565]
[1779584619740,34.35,76754.81,39.1,0.79327,0.00018,13.02384]
[1779584620747,34.35,76755.28,39.1,0.79336,0.00018,13.0207]
[1779584623770,34.35,76757.63,39.1,0.79379,0.00018,13.00498]
[1779584624775,34.35,76759.03,39.1,0.79405,0.00018,12.99562]
[1779584625782,34.34,76759.62,39.1,0.79416,0.00018,12.99165]
[1779584626789,34.34,76759.23,39.1,0.79409,0.00018,12.99418]
[1779584631824,34.34,76760.1,39.1,0.79425,0.00018,12.98815]
[1779584632831,34.34,76762.05,39.1,0.79461,0.00018,12.97516]
[1779584633838,34.34,76762.48,39.1,0.79469,0.00018,12.97228]
[1779584637865,34.34,76762.93,39.1,0.79477,0.00018,12.96922]
[1779584644915,34.34,76762.7,39.1,0.79473,0.00018,12.97064]
[1779584645922,34.34,76762.33,39.1,0.79466,0.00018,12.97309]
[1779584646929,34.34,76761.29,39.1,0.79447,0.00018,12.97998]
[1779584647936,34.34,76761.78,39.1,0.79456,0.00018,12.9767]
[1779584650957,34.34,76762.07,39.1,0.79462,0.00018,12.97471]
[1779584651964,34.34,76762.45,39.1,0.79469,0.00018,12.97217]
[1779584652971,34.34,76763.4,39.1,0.79486,0.00018,12.96584]
[1779584653978,34.34,76763.81,39.1,0.79494,0.00018,12.96311]
[1779584654985,34.34,76764.01,39.1,0.79497,0.00018,12.96177]
[1779584656999,34.34,76764.54,39.1,0.79507,0.00018,12.95823]
[1779584658008,34.34,76764.4,39.1,0.79504,0.00018,12.95915]
[1779584659014,34.34,76764.61,39.1,0.79508,0.00018,12.95774]
[1779584664049,34.34,76764.64,39.1,0.79509,0.00018,12.95745]
[1779584669090,34.34,76764.65,39.1,0.7951,0.00018,12.95725]
[1779584670097,34.34,76765.35,39.1,0.79522,0.00018,12.95256]
[1779584671104,34.34,76765.66,39.1,0.79534,0.00018,12.94467]
[1779584674126,34.34,76766.04,39.1,0.79541,0.00018,12.94207]
[1779584675133,34.34,76767.57,39.1,0.79569,0.00018,12.93186]
[1779584680168,34.34,76767.55,39.1,0.79569,0.00018,12.93194]
[1779584685203,34.34,76767.64,39.1,0.79571,0.00018,12.93129]
[1779584689231,34.34,76766.44,39.1,0.79549,0.00018,12.93926]
[1779584690238,34.34,76766.23,39.1,0.79545,0.00018,12.94064]
[1779584692252,34.34,76766.18,39.1,0.79544,0.00018,12.94095]
[1779584693259,34.34,76764.8,39.1,0.79519,0.00018,12.95012]
[1779584694266,34.34,76758.77,39.1,0.7941,0.00018,12.99016]
[1779584695273,34.34,76757.61,39.1,0.79389,0.00018,12.99779]
[1779584700308,34.34,76757.69,39.1,0.79391,0.00018,12.99689]
[1779584703329,34.34,76757.28,39.1,0.79384,0.00018,12.99941]
[1779584705343,34.34,76752.28,39.1,0.79294,0.00018,13.03244]
[1779584706351,34.34,76751.37,39.1,0.79277,0.00018,13.03841]
[1779584709372,34.33,76748.84,39.1,0.79232,0.00018,13.05485]
[1779584712393,34.33,76744.43,39.1,0.79152,0.00018,13.08385]
[1779584713400,34.33,76742.33,39.1,0.79113,0.00018,13.09769]
[1779584719442,34.33,76741.01,39.1,0.7909,0.00018,13.10592]
[1779584721456,34.33,76740.29,39.1,0.79077,0.00018,13.1106]
[1779584724477,34.33,76739.39,39.1,0.7906,0.00018,13.11684]
[1779584726491,34.33,76740.22,39.1,0.79075,0.00018,13.11155]
[1779584729512,34.33,76739.54,39.1,0.79061,0.00018,13.11633]
[1779584738575,34.34,76738.57,39.1,0.79047,0.00018,13.11777]
[1779584740598,34.34,76730.72,39.1,0.78902,0.00018,13.1697]
[1779584741603,34.34,76724.27,39.1,0.78783,0.00019,13.21215]
[1779584742609,34.34,76723.08,39.1,0.78761,0.00019,13.21993]
[1779584749574,34.34,76723.14,39.1,0.78763,0.00019,13.21938]
[1779584755706,34.34,76723.72,39.1,0.78774,0.00019,13.21515]
[1779584755712,34.34,76713.82,39.1,0.78591,0.00019,13.28001]
[1779584756023,34.34,76713.82,39.1,0.78591,0.00019,13.28001]
[1779584756764,34.34,76713.82,39.1,0.78591,0.00019,13.28001]
[1779584756817,34.34,76694.84,39.1,0.78235,0.00019,13.40413]
[1779584757723,34.34,76691.47,39.1,0.78172,0.00019,13.42604]
[1779584759738,34.34,76689.48,39.1,0.78134,0.00019,13.4389]
[1779584760454,34.34,76689.48,39.1,0.78134,0.00019,13.4389]
[1779584760745,34.34,76686.43,39.1,0.78077,0.00019,13.45866]
[1779584761752,34.34,76684.56,39.1,0.78042,0.00019,13.47073]
[1779584767794,34.33,76683.89,39.1,0.7803,0.00019,13.47461]
[1779584772829,34.33,76684.4,39.1,0.7804,0.00019,13.4712]
[1779584777865,34.33,76684.13,39.1,0.78035,0.00019,13.47292]
[1779584778871,34.33,76683.09,39.1,0.78016,0.00019,13.47966]
[1779584780885,34.33,76681.93,39.1,0.77994,0.00019,13.48717]
[1779584781892,34.33,76679.39,39.1,0.77945,0.00019,13.50369]
[1779584782900,34.33,76677.52,39.1,0.7791,0.00019,13.51584]
[1779584785920,34.33,76683.14,39.1,0.78016,0.00019,13.4794]
[1779584786927,34.33,76686.55,39.1,0.78081,0.00019,13.45731]
[1779584787934,34.33,76684.38,39.1,0.7804,0.00019,13.47146]
[1779584788941,34.33,76680.02,39.1,0.77957,0.00019,13.4997]
[1779584789948,34.33,76682.48,39.1,0.78004,0.00019,13.48369]
[1779584792969,34.33,76681.25,39.1,0.77986,0.00019,13.48596]
[1779584796996,34.33,76679.27,39.1,0.77949,0.00019,13.4989]
[1779584798004,34.33,76676.06,39.1,0.77888,0.00019,13.51972]
[1779584799011,34.33,76674.7,39.1,0.77862,0.00019,13.52853]
[1779584801028,34.33,76672.23,39.1,0.77815,0.00019,13.5445]
[1779584803042,34.33,76670.58,39.1,0.77783,0.00019,13.55514]
[1779584804049,34.33,76668.39,39.1,0.77742,0.00019,13.56926]
[1779584805237,34.33,76668.39,39.1,0.77742,0.00019,13.56926]
[1779584805334,34.33,76667.14,39.1,0.77718,0.00019,13.57729]
[1779584810091,34.33,76665.96,39.1,0.77696,0.00019,13.58469]
[1779584814119,34.33,76667.28,39.1,0.7772,0.00019,13.57639]
[1779584821173,34.34,76675.8,39.1,0.77881,0.00019,13.522]
[1779584822180,34.34,76681.72,39.1,0.77993,0.00019,13.48385]
[1779584825201,34.34,76686.5,39.1,0.78082,0.00019,13.4531]
[1779584826208,34.34,76684.91,39.1,0.78052,0.00019,13.46355]
[1779584827215,34.34,76682.93,39.1,0.78014,0.00019,13.47651]
[1779584828222,34.34,76686.24,39.1,0.78076,0.00019,13.45513]
[1779584833257,34.34,76687.27,39.1,0.78094,0.00019,13.44901]
[1779584838292,34.34,76687.09,39.1,0.7809,0.00019,13.45066]
[1779584844337,34.35,76686.13,39.1,0.7807,0.00019,13.45739]
[1779584846349,34.35,76683.2,39.1,0.78014,0.00019,13.47655]
[1779584851384,34.35,76683.16,39.1,0.78019,0.00019,13.47137]
[1779584858433,34.35,76681.32,39.1,0.77982,0.00019,13.48374]
[1779584859440,34.35,76679.53,39.1,0.77948,0.00019,13.49541]
[1779584862461,34.35,76680.93,39.1,0.77974,0.00019,13.48649]
[1779584863468,34.35,76684.01,39.1,0.78033,0.00019,13.46658]
[1779584864475,34.35,76685.49,39.1,0.7806,0.00019,13.45704]
[1779584865482,34.35,76686.59,39.1,0.78081,0.00019,13.44998]
[1779584867496,34.35,76685.58,39.1,0.78062,0.00019,13.45664]
[1779584869510,34.35,76682.48,39.1,0.78003,0.00019,13.47676]
[1779584872706,34.35,76687.35,39.1,0.78095,0.00019,13.44522]
[1779584873538,34.35,76691.65,39.1,0.78176,0.00019,13.41728]
[1779584875552,34.35,76692.45,39.1,0.78191,0.00019,13.41221]
[1779584881594,34.35,76698.46,39.1,0.78303,0.00019,13.3733]
[1779584892671,34.36,76698.2,39.1,0.78296,0.00019,13.37592]
[1779584893678,34.36,76697.0,39.1,0.78273,0.00019,13.3838]
[1779584894684,34.36,76697.78,39.1,0.78287,0.00019,13.37878]
[1779584899721,34.36,76698.59,39.1,0.78302,0.00019,13.3738]
[1779584906770,34.36,76694.12,39.1,0.78217,0.00019,13.4033]
[1779584907777,34.36,76689.45,39.1,0.78129,0.00019,13.43366]
[1779584908784,34.36,76688.07,39.1,0.78103,0.00019,13.4426]
[1779584913819,34.36,76687.94,39.1,0.78107,0.00019,13.43757]
[1779584923889,34.36,76688.71,39.1,0.78122,0.00019,13.43238]
[1779584924896,34.36,76697.28,39.1,0.78283,0.00019,13.37664]
[1779584925903,34.36,76703.9,39.1,0.78407,0.00019,13.33354]
[1779584926910,34.36,76703.07,39.1,0.78391,0.00019,13.33907]
[1779584927917,34.36,76702.23,39.1,0.78375,0.00019,13.34466]
[1779584932952,34.36,76702.72,39.1,0.78383,0.00019,13.34197]
[1779584938994,34.37,76702.7,39.1,0.78381,0.00019,13.3427]
[1779584943022,34.37,76701.66,39.1,0.7836,0.00019,13.34986]
[1779584948058,34.37,76701.04,39.1,0.78347,0.00019,13.35434]
[1779584952086,34.37,76701.91,39.1,0.78363,0.00019,13.349]
[1779584953093,34.37,76700.52,39.1,0.78337,0.00019,13.35815]
[1779584956114,34.37,76699.7,39.1,0.7832,0.00019,13.36372]
[1779584961149,34.37,76699.58,39.1,0.78317,0.00019,13.36482]
[1779584966184,34.38,76695.77,39.1,0.78245,0.00019,13.38993]
[1779584967191,34.38,76697.27,39.1,0.78273,0.00019,13.38021]
[1779584970212,34.38,76698.4,39.1,0.78294,0.00019,13.37299]
[1779584971219,34.38,76700.07,39.1,0.78331,0.00019,13.3564]
[1779584976254,34.38,76700.38,39.1,0.78336,0.00019,13.35474]
[1779584981289,34.38,76699.06,39.1,0.7831,0.00019,13.36371]
[1779584986324,34.38,76699.45,39.1,0.78316,0.00019,13.36149]
[1779584991359,34.38,76699.5,39.1,0.78317,0.00019,13.36149]
[1779584996394,34.38,76699.23,39.1,0.78311,0.00019,13.36358]
[1779584999415,34.39,76698.47,39.1,0.78296,0.00019,13.36872]
[1779585001429,34.39,76696.2,39.1,0.78253,0.00019,13.38361]
[1779585002437,34.39,76694.4,39.1,0.78219,0.00019,13.39535]
[1779585007472,34.39,76696.75,39.1,0.78263,0.00019,13.38019]
[1779585009485,34.39,76697.53,39.1,0.78277,0.00019,13.37522]
[1779585019556,34.39,76696.46,39.1,0.78255,0.00019,13.38267]
[1779585025603,34.39,76696.04,39.1,0.78247,0.00019,13.38566]
[1779585036680,34.39,76696.24,39.1,0.78255,0.00019,13.37907]
[1779585039701,34.39,76694.1,39.1,0.78215,0.00019,13.39313]
[1779585040708,34.39,76696.27,39.1,0.78255,0.00019,13.37908]
[1779585045743,34.39,76694.59,39.1,0.78223,0.00019,13.39025]
[1779585046750,34.39,76688.85,39.1,0.78115,0.00019,13.42757]
[1779585047757,34.39,76687.1,39.1,0.78082,0.00019,13.43895]
[1779585053799,34.39,76686.33,39.1,0.78067,0.00019,13.44386]
[1779585055812,34.39,76685.31,39.1,0.78048,0.00019,13.45044]
[1779585058834,34.39,76691.95,39.1,0.78173,0.00019,13.40745]
[1779585062862,34.4,76689.85,39.1,0.78132,0.00019,13.42175]
[1779585063870,34.4,76687.4,39.1,0.78085,0.00019,13.43779]
[1779585064876,34.4,76686.07,39.1,0.7806,0.00019,13.44655]
[1779585070918,34.4,76685.93,39.1,0.78055,0.00019,13.44821]
[1779585074946,34.4,76687.54,39.1,0.78084,0.00019,13.43829]
[1779585075952,34.4,76692.64,39.1,0.78179,0.00019,13.40536]
[1779585077967,34.41,76694.67,39.1,0.78217,0.00019,13.39242]
[1779585079981,34.41,76695.8,39.1,0.78238,0.00019,13.38521]
[1779585084019,34.41,76702.27,39.1,0.78358,0.00019,13.34341]
[1779585085025,34.41,76703.18,39.1,0.78375,0.00019,13.3376]
[1779585090060,34.41,76703.86,39.1,0.78386,0.00019,13.33375]
[1779585093081,34.41,76703.25,39.1,0.7838,0.00019,13.33229]
[1779585098117,34.41,76702.8,39.1,0.7837,0.00019,13.33575]
[1779585110202,34.42,76702.82,39.1,0.78367,0.00019,13.33674]
[1779585112216,34.42,76703.67,39.1,0.78383,0.00019,13.33135]
[1779585117251,34.42,76703.69,39.1,0.78382,0.00019,13.33161]
[1779585122286,34.42,76703.67,39.1,0.78381,0.00019,13.33209]
[1779585126822,34.42,76715.97,39.1,0.7861,0.00019,13.25209]
[1779585127436,34.42,76729.37,39.1,0.78858,0.00018,13.16446]
[1779585128328,34.43,76731.59,39.1,0.78898,0.00018,13.15001]
[1779585133642,34.43,76731.36,39.1,0.78894,0.00018,13.15153]
[1779585133715,34.43,76731.36,39.1,0.78894,0.00018,13.15153]
[1779585133761,34.43,76731.54,39.1,0.78897,0.00018,13.15034]
[1779585134370,34.43,76735.52,39.1,0.78971,0.00018,13.12418]
[1779585137391,34.43,76737.64,39.1,0.79009,0.00018,13.11064]
[1779585141419,34.43,76741.02,39.1,0.7907,0.00018,13.08863]
[1779585143433,34.43,76737.6,39.1,0.79006,0.00018,13.1116]
[1779585147461,34.43,76732.31,39.1,0.78908,0.00018,13.14659]
[1779585149475,34.43,76729.9,39.1,0.78863,0.00018,13.16272]
[1779585152496,34.43,76734.82,39.1,0.78958,0.00018,13.12504]
[1779585157531,34.44,76731.26,39.1,0.78891,0.00018,13.14905]
[1779585162566,34.44,76732.15,39.1,0.78907,0.00018,13.14327]
[1779585167600,34.44,76732.01,39.1,0.78904,0.00018,13.14425]
[1779585171629,34.44,76735.0,39.1,0.7896,0.00018,13.12459]
[1779585175657,34.44,76722.59,39.1,0.7873,0.00019,13.20608]
[1779585176664,34.44,76710.19,39.1,0.78499,0.00019,13.28717]
[1779585177671,34.44,76708.4,39.1,0.78466,0.00019,13.29878]
[1779585181051,34.44,76703.84,39.1,0.78382,0.00019,13.32818]
[1779585181702,34.44,76702.3,39.1,0.78353,0.00019,13.3382]
[1779585186738,34.43,76702.99,39.1,0.78366,0.00019,13.33357]
[1779585191773,34.44,76702.87,39.1,0.78363,0.00019,13.33453]
[1779585196808,34.44,76702.77,39.1,0.78361,0.00019,13.33535]
[1779585202850,34.44,76701.07,39.1,0.78329,0.00019,13.34662]
[1779585207885,34.44,76701.09,39.1,0.78329,0.00019,13.34661]
[1779585212920,34.44,76701.22,39.1,0.78337,0.00019,13.34012]
[1779585215941,34.44,76703.59,39.1,0.78381,0.00019,13.32479]
[1779585219969,34.44,76704.46,39.1,0.78397,0.00019,13.31931]
[1779585231047,34.44,76704.33,39.1,0.78392,0.00019,13.32079]
[1779585236083,34.44,76704.43,39.1,0.78394,0.00019,13.32038]
[1779585242125,34.44,76703.63,39.1,0.78378,0.00019,13.32587]
[1779585243132,34.44,76704.6,39.1,0.78396,0.00019,13.3196]
[1779585248167,34.45,76704.56,39.1,0.78395,0.00019,13.32009]
[1779585250181,34.45,76703.85,39.1,0.78381,0.00019,13.3248]
[1779585251188,34.45,76704.67,39.1,0.78396,0.00019,13.3195]
[1779585252195,34.45,76703.49,39.1,0.78374,0.00019,13.32723]
[1779585259244,34.45,76703.37,39.1,0.78371,0.00019,13.32826]
[1779585264279,34.45,76702.6,39.1,0.78356,0.00019,13.33345]
[1779585266293,34.45,76701.73,39.1,0.7834,0.00019,13.33916]
[1779585267300,34.45,76703.73,39.1,0.78377,0.00019,13.32617]
[1779585272335,34.45,76704.18,39.1,0.78391,0.00019,13.31767]
[1779585278377,34.45,76704.29,39.1,0.78392,0.00019,13.31721]
[1779585284421,34.45,76704.29,39.1,0.78392,0.00019,13.31746]
[1779585292477,34.45,76704.17,39.1,0.78389,0.00019,13.31856]
[1779585293484,34.45,76703.24,39.1,0.78371,0.00019,13.32465]
[1779585298519,34.46,76703.17,39.1,0.78369,0.00019,13.32551]
[1779585302546,34.46,76705.14,39.1,0.78405,0.00019,13.3128]
[1779585307582,34.46,76704.54,39.1,0.78393,0.00019,13.31693]
[1779585308590,34.46,76705.2,39.1,0.78406,0.00019,13.31267]
[1779585309597,34.46,76707.73,39.1,0.78453,0.00019,13.2961]
[1779585311611,34.46,76705.3,39.1,0.78408,0.00019,13.31191]
[1779585316646,34.46,76705.22,39.1,0.78406,0.00019,13.31263]
[1779585324702,34.46,76705.39,39.1,0.78408,0.00019,13.31185]
[1779585330744,34.46,76705.56,39.1,0.7841,0.00019,13.31099]
[1779585335779,34.46,76708.16,39.1,0.78464,0.00019,13.2885]
[1779585336786,34.46,76709.86,39.1,0.78496,0.00019,13.27749]
[1779585339807,34.46,76709.26,39.1,0.78484,0.00019,13.28163]
[1779585340814,34.46,76708.08,39.1,0.78462,0.00019,13.28939]
[1779585341821,34.46,76701.22,39.1,0.78333,0.00019,13.33408]
[1779585346855,34.46,76701.28,39.1,0.78334,0.00019,13.33372]
[1779585352898,34.46,76701.24,39.1,0.78334,0.00019,13.33401]
[1779585358940,34.46,76701.65,39.1,0.78341,0.00019,13.33139]
[1779585370017,34.46,76701.58,39.1,0.7834,0.00019,13.33192]
[1779585375053,34.46,76701.67,39.1,0.78341,0.00019,13.33137]
[1779585385123,34.46,76701.67,39.1,0.78341,0.00019,13.33145]
[1779585393179,34.46,76702.79,39.1,0.78368,0.00019,13.31845]
[1779585395193,34.46,76703.64,39.1,0.78384,0.00019,13.31295]
[1779585398214,34.46,76704.52,39.1,0.784,0.00019,13.30732]
[1779585401235,34.46,76705.24,39.1,0.78413,0.00019,13.30274]
[1779585405263,34.47,76708.05,39.1,0.78465,0.00019,13.2846]
[1779585406270,34.47,76710.55,39.1,0.78511,0.00019,13.2685]
[1779585411305,34.47,76709.68,39.1,0.78494,0.00019,13.27465]
[1779585414326,34.47,76710.47,39.1,0.78508,0.00019,13.26968]
[1779585420368,34.47,76710.73,39.1,0.78512,0.00019,13.26848]
[1779585425403,34.47,76710.62,39.1,0.78508,0.00019,13.2696]
[1779585427418,34.47,76712.97,39.1,0.78552,0.00019,13.25452]
[1779585428425,34.47,76714.08,39.1,0.78572,0.00019,13.24748]
[1779585432453,34.48,76709.21,39.1,0.7848,0.00019,13.27951]
[1779585433460,34.48,76706.73,39.1,0.78433,0.00019,13.29582]
[1779585434467,34.48,76707.36,39.1,0.78445,0.00019,13.29186]
[1779585439502,34.48,76707.71,39.1,0.78451,0.00019,13.28969]
[1779585442523,34.48,76708.83,39.1,0.78471,0.00019,13.28262]
[1779585447560,34.48,76708.38,39.1,0.78461,0.00019,13.28612]
[1779585448566,34.48,76707.11,39.1,0.78437,0.00019,13.29454]
[1779585449576,34.48,76704.67,39.1,0.78391,0.00019,13.31057]
[1779585451590,34.48,76703.7,39.1,0.78378,0.00019,13.31135]
[1779585454612,34.49,76702.53,39.1,0.78355,0.00019,13.31934]
[1779585455618,34.49,76701.62,39.1,0.78338,0.00019,13.32537]
[1779585463673,34.49,76701.56,39.1,0.78334,0.00019,13.32665]
[1779585469718,34.49,76701.57,39.1,0.78332,0.00019,13.32726]
[1779585470725,34.49,76698.61,39.1,0.78277,0.00019,13.34658]
[1779585475760,34.49,76698.72,39.1,0.78277,0.00019,13.34631]
[1779585482808,34.5,76698.75,39.1,0.78276,0.00019,13.34673]
[1779585487844,34.5,76698.75,39.1,0.78275,0.00019,13.34717]
[1779585492879,34.5,76698.82,39.1,0.78275,0.00019,13.34715]
[1779585503956,34.51,76699.09,39.1,0.78277,0.00019,13.34636]
[1779585508991,34.51,76699.64,39.1,0.78287,0.00019,13.34322]
[1779585517049,34.51,76699.63,39.1,0.7829,0.00019,13.33824]
[1779585522088,34.51,76699.66,39.1,0.78291,0.00019,13.33813]
[1779585528130,34.51,76699.38,39.1,0.78286,0.00019,13.33975]
[1779585533165,34.51,76698.82,39.1,0.78276,0.00019,13.34321]
[1779585540215,34.51,76699.29,39.1,0.78286,0.00019,13.33992]
[1779585544243,34.51,76697.52,39.1,0.78252,0.00019,13.3514]
[1779585547264,34.51,76698.39,39.1,0.78268,0.00019,13.34593]
[1779585549278,34.51,76699.16,39.1,0.78283,0.00019,13.3409]
[1779585556327,34.51,76699.41,39.1,0.78288,0.00019,13.33923]
[1779585559348,34.51,76700.17,39.1,0.78302,0.00019,13.33428]
[1779585560355,34.51,76701.5,39.1,0.78327,0.00019,13.32564]
[1779585565390,34.51,76700.77,39.1,0.78313,0.00019,13.33039]
[1779585571432,34.51,76701.05,39.1,0.78324,0.00019,13.32278]
[1779585575460,34.51,76702.55,39.1,0.78352,0.00019,13.31316]
[1779585576467,34.51,76703.98,39.1,0.78379,0.00019,13.30399]
[1779585578481,34.51,76704.86,39.1,0.78395,0.00019,13.29841]
[1779585584523,34.51,76704.75,39.1,0.78393,0.00019,13.29917]
[1779585587544,34.51,76705.41,39.1,0.78405,0.00019,13.29489]
[1779585592580,34.51,76705.21,39.1,0.78401,0.00019,13.29623]
[1779585599629,34.51,76706.42,39.1,0.78424,0.00019,13.28839]
[1779585600636,34.51,76708.5,39.1,0.78463,0.00019,13.27474]
[1779585603657,34.51,76709.06,39.1,0.78474,0.00019,13.27076]
[1779585605671,34.51,76710.0,39.1,0.78492,0.00019,13.26443]
[1779585606678,34.51,76710.58,39.1,0.78503,0.00019,13.26055]
[1779585610721,34.51,76719.66,39.1,0.78672,0.00019,13.2015]
[1779585611727,34.51,76736.86,39.1,0.7899,0.00018,13.08873]
[1779585612734,34.51,76742.74,39.1,0.79099,0.00018,13.04995]
[1779585613741,34.51,76744.95,39.1,0.7914,0.00018,13.03529]
[1779585618776,34.5,76745.6,39.1,0.79153,0.00018,13.03055]
[1779585621797,34.5,76751.25,39.1,0.79257,0.00018,12.9931]
[1779585626832,34.5,76753.07,39.1,0.79291,0.00018,12.9807]
[1779585631867,34.5,76753.6,39.1,0.79308,0.00018,12.97082]
[1779585636902,34.5,76753.89,39.1,0.79315,0.00018,12.96843]
[1779585638916,34.5,76755.9,39.1,0.79352,0.00018,12.955]
[1779585644712,34.5,76754.93,39.1,0.79335,0.00018,12.96111]
[1779585644791,34.5,76748.97,39.1,0.79227,0.00018,13.00035]
[1779585645773,34.5,76748.97,39.1,0.79227,0.00018,13.00035]
[1779585645829,34.5,76751.77,39.1,0.79278,0.00018,12.98191]
[1779585645980,34.5,76754.8,39.1,0.79333,0.00018,12.96191]
[1779585648824,34.5,76753.18,39.1,0.79303,0.00018,12.97265]
[1779585648872,34.5,76749.28,39.1,0.79232,0.00018,12.9984]
[1779585649000,34.5,76746.22,39.1,0.79176,0.00018,13.01856]
[1779585651016,34.5,76740.98,39.1,0.7908,0.00018,13.05313]
[1779585652023,34.5,76734.75,39.1,0.78965,0.00018,13.09401]
[1779585654037,34.5,76743.9,39.1,0.79134,0.00018,13.03382]
[1779585655044,34.5,76749.04,39.1,0.79227,0.00018,13.00021]
[1779585657058,34.5,76751.21,39.1,0.79266,0.00018,12.98604]
[1779585659072,34.5,76743.51,39.1,0.79126,0.00018,13.03651]
[1779585662093,34.5,76738.49,39.1,0.79034,0.00018,13.06963]
[1779585667129,34.5,76738.55,39.1,0.79034,0.00018,13.06948]
[1779585671157,34.5,76740.73,39.1,0.79073,0.00018,13.05538]
[1779585672164,34.5,76744.66,39.1,0.79145,0.00018,13.0296]
[1779585673171,34.5,76747.59,39.1,0.79199,0.00018,13.01041]
[1779585674178,34.5,76749.66,39.1,0.79236,0.00018,12.99689]
[1779585679214,34.5,76750.73,39.1,0.79254,0.00018,12.99043]
[1779585684248,34.5,76748.25,39.1,0.79209,0.00018,13.00689]
[1779585686186,34.5,76748.25,39.1,0.79209,0.00018,13.00689]
[1779585686262,34.5,76753.16,39.1,0.79298,0.00018,12.97479]
[1779585687269,34.5,76750.57,39.1,0.7925,0.00018,12.99204]
[1779585689662,34.5,76750.21,39.1,0.79243,0.00018,12.99444]
[1779585695327,34.5,76751.47,39.1,0.79272,0.00018,12.98042]
[1779585697600,34.51,76759.47,39.1,0.79417,0.00018,12.92806]
[1779585698348,34.51,76762.33,39.1,0.79469,0.00018,12.90915]
[1779585703383,34.51,76763.5,39.1,0.79488,0.00018,12.90217]
[1779585707411,34.51,76767.67,39.1,0.79562,0.00018,12.87528]
[1779585710432,34.52,76772.67,39.1,0.79647,0.00018,12.84419]
[1779585711439,34.52,76769.75,39.1,0.79593,0.00018,12.86384]
[1779585712446,34.52,76763.66,39.1,0.79482,0.00018,12.90447]
[1779585715467,34.52,76763.12,39.1,0.79472,0.00018,12.90804]
[1779585716474,34.52,76766.86,39.1,0.7954,0.00018,12.88329]
[1779585717481,34.52,76770.81,39.1,0.79611,0.00018,12.85712]
[1779585718903,34.52,76770.81,39.1,0.79611,0.00018,12.85712]
[1779585719725,34.52,76771.83,39.1,0.79629,0.00018,12.8505]
[1779585719827,34.53,76772.88,39.1,0.79647,0.00018,12.84387]
[1779585720501,34.53,76773.77,39.1,0.79664,0.00018,12.83798]
[1779585722518,34.53,76772.61,39.1,0.79642,0.00018,12.84602]
[1779585727551,34.53,76767.09,39.1,0.79541,0.00018,12.88284]
[1779585732586,34.53,76766.48,39.1,0.7953,0.00018,12.88684]
[1779585735608,34.53,76765.16,39.1,0.79506,0.00018,12.89553]
[1779585736616,34.53,76766.13,39.1,0.79524,0.00018,12.88908]
[1779585743665,34.53,76766.22,39.1,0.79526,0.00018,12.88836]
[1779585748699,34.53,76766.83,39.1,0.79537,0.00018,12.88423]
[1779585753734,34.53,76767.4,39.1,0.79554,0.00018,12.87468]
[1779585755748,34.53,76770.91,39.1,0.79617,0.00018,12.85155]
[1779585756755,34.53,76772.18,39.1,0.7964,0.00018,12.84313]
[1779585757762,34.53,76778.26,39.1,0.79749,0.00018,12.80283]
[1779585758393,34.53,76778.26,39.1,0.79749,0.00018,12.80283]
[1779585758769,34.53,76780.81,39.1,0.79795,0.00018,12.78595]
[1779585759799,34.53,76786.48,39.1,0.79897,0.00018,12.74835]
[1779585760328,34.53,76786.48,39.1,0.79897,0.00018,12.74835]
[1779585760791,34.53,76789.34,39.1,0.79948,0.00018,12.72945]
[1779585761798,34.53,76789.94,39.1,0.79958,0.00018,12.7256]
[1779585762805,34.53,76791.31,39.1,0.79982,0.00018,12.71663]
[1779585767840,34.53,76791.32,39.1,0.7998,0.00018,12.71731]
[1779585769854,34.53,76794.0,39.1,0.80027,0.00018,12.69974]
[1779585770861,34.53,76796.78,39.1,0.80077,0.00018,12.68139]
[1779585771868,34.53,76799.1,39.1,0.80117,0.00018,12.66611]
[1779585772875,34.54,76802.58,39.1,0.80179,0.00018,12.6431]
[1779585773962,34.54,76802.99,39.1,0.80185,0.00018,12.64061]
[1779585774896,34.54,76806.3,39.1,0.80243,0.00018,12.61875]
[1779585776052,34.54,76806.3,39.1,0.80243,0.00018,12.61875]
[1779585776060,34.54,76806.3,39.1,0.80243,0.00018,12.61875]
[1779585775902,34.54,76814.64,39.1,0.80391,0.00018,12.56307]
[1779585776928,34.54,76814.64,39.1,0.80391,0.00018,12.56307]
[1779585776977,34.54,76821.36,39.1,0.80509,0.00018,12.51827]
[1779585778924,34.54,76823.69,39.1,0.80549,0.00018,12.50302]
[1779585780149,34.54,76825.15,39.1,0.80574,0.00018,12.49336]
[1779585782958,34.54,76822.23,39.1,0.80521,0.00018,12.51334]
[1779585784972,34.54,76824.53,39.1,0.80561,0.00018,12.49819]
[1779585786986,34.54,76822.25,39.1,0.8052,0.00018,12.51375]
[1779585791014,34.55,76824.61,39.1,0.80561,0.00018,12.49848]
[1779585793028,34.55,76822.15,39.1,0.80517,0.00018,12.51527]
[1779585797056,34.55,76824.39,39.1,0.80554,0.00018,12.50084]
[1779585800077,34.55,76827.81,39.1,0.80613,0.00018,12.47841]
[1779585805112,34.55,76826.61,39.1,0.8059,0.00018,12.48741]
[1779585806119,34.56,76824.3,39.1,0.80549,0.00018,12.50309]
[1779585814175,34.56,76827.04,39.1,0.80599,0.00018,12.48033]
[1779585817223,34.56,76817.31,39.1,0.80427,0.00018,12.5461]
[1779585819237,34.56,76815.55,39.1,0.80395,0.00018,12.55812]
[1779585821251,34.57,76817.77,39.1,0.80434,0.00018,12.54351]
[1779585822258,34.57,76820.73,39.1,0.80485,0.00018,12.52385]
[1779585827293,34.57,76820.28,39.1,0.80475,0.00018,12.52766]
[1779585829306,34.57,76822.74,39.1,0.80518,0.00018,12.51153]
[1779585834342,34.57,76823.95,39.1,0.80536,0.00018,12.5044]
[1779585838370,34.58,76820.37,39.1,0.80471,0.00018,12.52917]
[1779585843406,34.58,76820.9,39.1,0.80479,0.00018,12.52648]
[1779585844413,34.58,76824.89,39.1,0.80548,0.00018,12.49996]
[1779585847438,34.58,76817.05,39.1,0.80409,0.00018,12.55302]
[1779585848445,34.58,76814.33,39.1,0.8036,0.00018,12.57134]
[1779585852473,34.59,76810.7,39.1,0.80295,0.00018,12.5961]
[1779585854487,34.59,76813.14,39.1,0.80337,0.00018,12.58032]
[1779585856503,34.59,76805.66,39.1,0.80204,0.00018,12.63048]
[1779585857510,34.59,76800.62,39.1,0.80114,0.00018,12.66426]
[1779585858517,34.59,76798.93,39.1,0.80083,0.00018,12.67567]
[1779585859524,34.59,76797.93,39.1,0.80065,0.00018,12.68247]
[1779585860531,34.59,76797.06,39.1,0.80049,0.00018,12.6884]
[1779585861538,34.59,76797.98,39.1,0.80065,0.00018,12.68242]
[1779585862545,34.59,76796.68,39.1,0.80042,0.00018,12.6912]
[1779585863552,34.59,76797.4,39.1,0.80054,0.00018,12.68654]
[1779585864559,34.59,76795.87,39.1,0.80027,0.00018,12.69685]
[1779585865566,34.59,76794.21,39.1,0.79997,0.00018,12.70802]
[1779585866573,34.59,76795.4,39.1,0.80018,0.00018,12.70023]
[1779585868587,34.6,76796.17,39.1,0.80031,0.00018,12.69533]
[1779585869594,34.6,76795.27,39.1,0.80015,0.00018,12.70142]
[1779585870601,34.6,76796.68,39.1,0.80039,0.00018,12.69217]
[1779585871608,34.6,76795.1,39.1,0.80017,0.00018,12.69693]
[1779585872615,34.6,76793.98,39.1,0.79997,0.00018,12.70449]
[1779585873622,34.6,76794.89,39.1,0.80013,0.00018,12.69855]
[1779585874629,34.6,76796.2,39.1,0.80036,0.00018,12.68995]
[1779585875636,34.6,76797.45,39.1,0.80058,0.00018,12.68175]
[1779585876643,34.6,76796.57,39.1,0.80042,0.00018,12.68772]
[1779585877662,34.6,76799.24,39.1,0.80089,0.00018,12.6701]
[1779585878669,34.6,76802.56,39.1,0.80148,0.00018,12.64812]
[1779585879676,34.6,76802.32,39.1,0.80143,0.00018,12.64986]
[1779585880683,34.6,76802.08,39.1,0.80139,0.00018,12.6515]
[1779585883704,34.6,76802.73,39.1,0.8015,0.00018,12.64727]
[1779585884711,34.6,76803.35,39.1,0.80161,0.00018,12.64318]
[1779585885718,34.6,76803.74,39.1,0.80168,0.00018,12.64061]
[1779585886725,34.6,76803.87,39.1,0.8017,0.00018,12.63978]
[1779585888739,34.6,76804.18,39.1,0.80175,0.00018,12.63779]
[1779585889746,34.6,76804.01,39.1,0.80172,0.00018,12.63896]
[1779585890753,34.6,76804.18,39.1,0.80175,0.00018,12.6379]
[1779585891760,34.6,76808.47,39.1,0.80251,0.00018,12.60932]
[1779585892767,34.6,76812.21,39.1,0.80317,0.00018,12.58454]
[1779585894781,34.61,76813.04,39.1,0.8033,0.00018,12.57968]
[1779585899816,34.61,76813.52,39.1,0.80337,0.00018,12.57701]
[1779585904851,34.61,76811.1,39.1,0.80293,0.00018,12.5937]
[1779585910893,34.61,76809.31,39.1,0.80259,0.00018,12.60619]
[1779585915928,34.61,76809.39,39.1,0.8026,0.00018,12.60612]
[1779585922977,34.62,76807.5,39.1,0.80225,0.00018,12.61933]
[1779585923984,34.62,76803.74,39.1,0.80158,0.00018,12.64444]
[1779585924991,34.62,76801.59,39.1,0.8012,0.00018,12.65879]
[1779585930026,34.62,76800.95,39.1,0.80108,0.00018,12.66316]
[1779585931033,34.62,76800.53,39.1,0.80107,0.00018,12.66011]
[1779585933047,34.62,76797.04,39.1,0.80045,0.00018,12.68333]
[1779585934055,34.62,76795.68,39.1,0.8002,0.00018,12.69235]
[1779585935061,34.62,76795.3,39.1,0.80014,0.00018,12.69484]
[1779585936068,34.62,76795.68,39.1,0.80021,0.00018,12.69227]
[1779585937075,34.62,76794.81,39.1,0.80005,0.00018,12.69802]
[1779585938082,34.62,76791.56,39.1,0.79947,0.00018,12.71955]
[1779585942109,34.62,76791.05,39.1,0.79939,0.00018,12.72264]
[1779585944124,34.61,76792.26,39.1,0.79961,0.00018,12.71447]
[1779585946138,34.61,76793.02,39.1,0.79975,0.00018,12.7093]
[1779585951173,34.61,76793.04,39.1,0.79976,0.00018,12.70892]
[1779585956208,34.61,76795.66,39.1,0.80023,0.00018,12.69127]
[1779585957215,34.61,76798.25,39.1,0.80069,0.00018,12.67404]
[1779585958222,34.61,76797.89,39.1,0.80063,0.00018,12.67644]
[1779585959228,34.61,76797.05,39.1,0.80048,0.00018,12.68203]
[1779585961295,34.61,76795.29,39.1,0.80016,0.00018,12.69385]
[1779585962302,34.61,76794.83,39.1,0.80008,0.00018,12.69702]
[1779585963309,34.61,76795.21,39.1,0.80014,0.00018,12.69475]
[1779585965323,34.62,76794.62,39.1,0.80002,0.00018,12.6992]
[1779585970358,34.62,76794.13,39.1,0.7999,0.00018,12.70374]
[1779585976400,34.62,76794.34,39.1,0.79992,0.00018,12.70301]
[1779585978413,34.62,76792.09,39.1,0.79951,0.00018,12.71814]
[1779585979421,34.63,76790.63,39.1,0.79925,0.00018,12.72791]
[1779585980427,34.63,76792.22,39.1,0.79953,0.00018,12.71742]
[1779585984456,34.63,76793.33,39.1,0.79972,0.00018,12.71032]
[1779585985463,34.63,76794.8,39.1,0.79998,0.00018,12.70063]
[1779585986470,34.63,76800.74,39.1,0.80103,0.00018,12.66137]
[1779585987477,34.63,76804.9,39.1,0.80177,0.00018,12.63394]
[1779585988484,34.63,76805.76,39.1,0.80191,0.00018,12.62837]
[1779585991505,34.63,76804.39,39.1,0.80172,0.00018,12.6321]
[1779585992511,34.63,76804.57,39.1,0.80175,0.00018,12.63105]
[1779585993519,34.63,76804.81,39.1,0.80179,0.00018,12.6296]
[1779585994526,34.63,76803.76,39.1,0.8016,0.00018,12.63673]
[1779585995534,34.63,76803.36,39.1,0.80152,0.00018,12.63953]
[1779585996540,34.63,76802.05,39.1,0.80129,0.00018,12.64837]
[1779585997547,34.63,76802.95,39.1,0.80145,0.00018,12.6425]
[1779585998554,34.63,76803.63,39.1,0.80156,0.00018,12.6381]
[1779585999561,34.64,76803.33,39.1,0.80151,0.00018,12.64021]
[1779586000568,34.64,76802.31,39.1,0.80132,0.00018,12.64711]
[1779586002588,34.64,76801.69,39.1,0.80121,0.00018,12.65144]
[1779586003595,34.64,76800.58,39.1,0.80101,0.00018,12.65892]
[1779586009636,34.64,76800.62,39.1,0.80098,0.00018,12.65997]
[1779586010643,34.64,76801.05,39.1,0.80105,0.00018,12.65731]
[1779586015678,34.65,76801.55,39.1,0.80111,0.00018,12.65502]
[1779586016685,34.65,76802.58,39.1,0.80129,0.00018,12.64836]
[1779586017692,34.65,76803.31,39.1,0.80142,0.00018,12.64371]
[1779586018699,34.65,76802.9,39.1,0.80134,0.00018,12.64664]
[1779586020713,34.65,76803.24,39.1,0.80139,0.00018,12.64478]
[1779586022727,34.65,76799.76,39.1,0.80076,0.00018,12.66831]
[1779586023734,34.65,76798.8,39.1,0.80058,0.00018,12.67487]
[1779586027762,34.66,76799.3,39.1,0.80066,0.00018,12.67216]
[1779586028769,34.66,76798.79,39.1,0.80056,0.00018,12.67573]
[1779586029776,34.66,76799.28,39.1,0.80064,0.00018,12.67267]
[1779586030783,34.66,76798.93,39.1,0.80058,0.00018,12.67519]
[1779586031790,34.66,76799.29,39.1,0.80064,0.00018,12.67287]
[1779586033804,34.66,76798.89,39.1,0.80056,0.00018,12.67595]
[1779586035818,34.66,76784.38,39.1,0.79795,0.00018,12.77251]
[1779586036825,34.66,76777.4,39.1,0.7967,0.00018,12.8187]
[1779586037832,34.66,76776.52,39.1,0.79654,0.00018,12.82445]
[1779586042866,34.66,76776.48,39.1,0.79655,0.00018,12.8241]
[1779586046895,34.66,76777.94,39.1,0.79682,0.00018,12.81427]
[1779586047901,34.66,76780.57,39.1,0.79729,0.00018,12.79692]
[1779586048909,34.66,76779.39,39.1,0.79708,0.00018,12.80476]
[1779586051930,34.66,76780.39,39.1,0.79732,0.00018,12.79251]
[1779586056966,34.66,76780.4,39.1,0.79731,0.00018,12.79274]
[1779586057973,34.66,76779.1,39.1,0.79707,0.00018,12.80138]
[1779586063008,34.66,76779.8,39.1,0.79719,0.00018,12.79697]
[1779586064017,34.66,76780.89,39.1,0.79739,0.00018,12.78982]
[1779586071072,34.66,76780.46,39.1,0.7973,0.00018,12.79301]
[1779586073086,34.66,76779.65,39.1,0.79715,0.00018,12.79846]
[1779586076107,34.66,76780.52,39.1,0.79731,0.00018,12.79283]
[1779586081142,34.66,76779.45,39.1,0.79711,0.00018,12.80013]
[1779586083156,34.67,76780.32,39.1,0.79726,0.00018,12.79445]
[1779586085170,34.67,76779.41,39.1,0.7971,0.00018,12.80054]
[1779586088191,34.67,76780.44,39.1,0.79728,0.00018,12.79384]
[1779586092218,34.67,76782.97,39.1,0.79773,0.00018,12.77729]
[1779586093226,34.67,76784.71,39.1,0.79804,0.00018,12.76585]
[1779586094233,34.67,76790.96,39.1,0.79916,0.00018,12.72456]
[1779586095242,34.67,76795.9,39.1,0.80003,0.00018,12.69195]
[1779586096247,34.67,76796.38,39.1,0.80012,0.00018,12.6888]
[1779586097254,34.67,76797.73,39.1,0.80036,0.00018,12.67989]
[1779586098261,34.67,76796.85,39.1,0.8002,0.00018,12.68578]
[1779586099268,34.67,76796.46,39.1,0.80013,0.00018,12.68842]
[1779586102289,34.67,76796.07,39.1,0.80005,0.00018,12.69128]
[1779586104303,34.67,76796.47,39.1,0.80011,0.00018,12.68899]
[1779586105310,34.67,76795.38,39.1,0.79991,0.00018,12.6964]
[1779586107324,34.67,76795.0,39.1,0.79984,0.00018,12.69926]
[1779586108331,34.67,76792.97,39.1,0.79947,0.00018,12.71288]
[1779586110345,34.67,76793.7,39.1,0.79959,0.00018,12.70833]
[1779586111352,34.68,76792.97,39.1,0.79952,0.00018,12.70746]
[1779586113366,34.68,76794.42,39.1,0.79977,0.00018,12.69815]
[1779586115380,34.68,76795.33,39.1,0.79993,0.00018,12.69243]
[1779586116387,34.68,76795.83,39.1,0.80001,0.00018,12.68928]
[1779586121422,34.68,76795.27,39.1,0.79989,0.00018,12.69367]
[1779586123436,34.68,76794.83,39.1,0.79981,0.00018,12.69677]
[1779586128471,34.68,76795.08,39.1,0.79984,0.00018,12.69574]
[1779586131492,34.69,76803.48,39.1,0.80132,0.00018,12.64046]
[1779586132499,34.69,76805.28,39.1,0.80164,0.00018,12.62857]
[1779586133505,34.69,76805.82,39.1,0.80173,0.00018,12.62507]
[1779586134513,34.69,76805.49,39.1,0.80167,0.00018,12.62735]
[1779586135519,34.69,76806.45,39.1,0.80184,0.00018,12.62106]
[1779586136527,34.69,76805.66,39.1,0.8017,0.00018,12.6264]
[1779586137534,34.69,76806.12,39.1,0.80178,0.00018,12.62343]
[1779586138541,34.69,76808.23,39.1,0.80215,0.00018,12.6095]
[1779586143575,34.69,76808.22,39.1,0.80213,0.00018,12.61015]
[1779586148611,34.69,76807.51,39.1,0.80198,0.00018,12.61583]
[1779586153646,34.7,76808.46,39.1,0.80213,0.00018,12.61021]
[1779586158681,34.7,76809.58,39.1,0.80233,0.00018,12.60275]
[1779586164723,34.7,76809.13,39.1,0.80223,0.00018,12.60639]
[1779586169758,34.7,76809.25,39.1,0.80224,0.00018,12.60612]
[1779586175337,34.7,76809.46,39.1,0.80233,0.00018,12.59939]
[1779586174792,34.7,76813.23,39.1,0.80299,0.00018,12.57447]
[1779586177814,34.7,76815.42,39.1,0.80337,0.00018,12.55997]
[1779586179828,34.7,76818.11,39.1,0.80384,0.00018,12.54214]
[1779586181283,34.71,76820.67,39.1,0.80429,0.00018,12.52523]
[1779586181842,34.71,76824.0,39.1,0.80487,0.00018,12.50304]
[1779586186877,34.71,76821.11,39.1,0.80435,0.00018,12.52286]
[1779586188891,34.71,76818.57,39.1,0.8039,0.00018,12.53996]
[1779586189898,34.71,76816.38,39.1,0.80351,0.00018,12.55462]
[1779586194933,34.71,76815.82,39.1,0.80341,0.00018,12.55865]
[1779586199968,34.71,76814.45,39.1,0.80316,0.00018,12.56803]
[1779586206010,34.71,76814.99,39.1,0.80325,0.00018,12.56474]
[1779586208025,34.71,76812.87,39.1,0.80287,0.00018,12.57895]
[1779586213060,34.71,76807.02,39.1,0.80183,0.00018,12.61803]
[1779586214067,34.71,76802.15,39.1,0.80096,0.00018,12.65052]
[1779586215074,34.71,76801.61,39.1,0.80086,0.00018,12.65425]
[1779586216081,34.71,76800.14,39.1,0.8006,0.00018,12.6641]
[1779586217089,34.72,76800.83,39.1,0.80072,0.00018,12.65962]
[1779586218095,34.72,76799.89,39.1,0.80055,0.00018,12.66593]
[1779586222123,34.72,76800.39,39.1,0.80063,0.00018,12.66291]
[1779586223130,34.72,76799.9,39.1,0.80055,0.00018,12.66599]
[1779586228165,34.71,76800.08,39.1,0.80059,0.00018,12.66433]
[1779586230179,34.71,76795.28,39.1,0.79974,0.00018,12.69602]
[1779586231186,34.71,76790.01,39.1,0.79886,0.00018,12.72506]
[1779586232193,34.71,76787.39,39.1,0.7984,0.00018,12.74233]
[1779586235214,34.71,76785.31,39.1,0.79803,0.00018,12.75603]
[1779586236221,34.71,76783.68,39.1,0.79773,0.00018,12.76685]
[1779586237228,34.71,76782.93,39.1,0.7976,0.00018,12.77185]
[1779586238236,34.71,76782.26,39.1,0.79747,0.00018,12.77632]
[1779586239242,34.71,76781.65,39.1,0.79736,0.00018,12.78038]
[1779586243270,34.71,76782.96,39.1,0.7976,0.00018,12.77187]
[1779586248306,34.72,76783.25,39.1,0.79764,0.00018,12.77018]
[1779586253341,34.72,76783.55,39.1,0.79769,0.00018,12.76842]
[1779586258376,34.72,76782.72,39.1,0.79754,0.00018,12.77411]
[1779586260390,34.72,76783.5,39.1,0.79767,0.00018,12.76903]
[1779586265427,34.72,76783.42,39.1,0.79765,0.00018,12.76974]
[1779586270462,34.72,76785.4,39.1,0.798,0.00018,12.75684]
[1779586275497,34.72,76784.94,39.1,0.79792,0.00018,12.76011]
[1779586280531,34.72,76784.99,39.1,0.79792,0.00018,12.75996]
[1779586281539,34.72,76784.42,39.1,0.79782,0.00018,12.76376]
[1779586286574,34.72,76784.93,39.1,0.7979,0.00018,12.76055]
[1779586293623,34.72,76784.41,39.1,0.79787,0.00018,12.75832]
[1779586296644,34.72,76786.01,39.1,0.79815,0.00018,12.74784]
[1779586297651,34.72,76786.7,39.1,0.79828,0.00018,12.74333]
[1779586299664,34.72,76785.89,39.1,0.79813,0.00018,12.74877]
[1779586302686,34.72,76785.33,39.1,0.79802,0.00018,12.75259]
[1779586307721,34.72,76785.73,39.1,0.79809,0.00018,12.75013]
[1779586309736,34.72,76785.17,39.1,0.79799,0.00018,12.75389]
[1779586313764,34.73,76784.47,39.1,0.79786,0.00018,12.75861]
[1779586314771,34.73,76781.06,39.1,0.79725,0.00018,12.78112]
[1779586315778,34.73,76779.94,39.1,0.79705,0.00018,12.78849]
[1779586316785,34.73,76782.26,39.1,0.79747,0.00018,12.77317]
[1779586317791,34.72,76781.33,39.1,0.7973,0.00018,12.7793]
[1779586320813,34.72,76782.18,39.1,0.79745,0.00018,12.77367]
[1779586323834,34.72,76783.0,39.1,0.7976,0.00018,12.76826]
[1779586325848,34.72,76782.04,39.1,0.79743,0.00018,12.77461]
[1779586326855,34.72,76783.07,39.1,0.79761,0.00018,12.76781]
[1779586327862,34.72,76786.93,39.1,0.7983,0.00018,12.74234]
[1779586328871,34.73,76796.03,39.1,0.79993,0.00018,12.6822]
[1779586329877,34.73,76799.22,39.1,0.80049,0.00018,12.66119]
[1779586330884,34.73,76798.45,39.1,0.80035,0.00018,12.6663]
[1779586331891,34.73,76799.48,39.1,0.80053,0.00018,12.65962]
[1779586332898,34.73,76799.01,39.1,0.80045,0.00018,12.66287]
[1779586337933,34.73,76798.66,39.1,0.80038,0.00018,12.66528]
[1779586341961,34.73,76798.34,39.1,0.80032,0.00018,12.66746]
[1779586343974,34.73,76799.03,39.1,0.80044,0.00018,12.66291]
[1779586346996,34.73,76796.21,39.1,0.79994,0.00018,12.68161]
[1779586348009,34.73,76794.94,39.1,0.79971,0.00018,12.69012]
[1779586349010,34.73,76794.07,39.1,0.79956,0.00018,12.69597]
[1779586352031,34.73,76792.97,39.1,0.79942,0.00018,12.69764]
[1779586353038,34.73,76792.13,39.1,0.79926,0.00018,12.70327]
[1779586355052,34.73,76792.77,39.1,0.79937,0.00018,12.69918]
[1779586357066,34.73,76793.38,39.1,0.79948,0.00018,12.69529]
[1779586358073,34.73,76795.7,39.1,0.79989,0.00018,12.68002]
[1779586360087,34.73,76796.49,39.1,0.80003,0.00018,12.67499]
[1779586362100,34.73,76795.89,39.1,0.79991,0.00018,12.67916]
[1779586369150,34.73,76795.45,39.1,0.79983,0.00018,12.68233]
[1779586373177,34.73,76795.82,39.1,0.79989,0.00018,12.6801]
[1779586376199,34.74,76798.25,39.1,0.80032,0.00018,12.66425]
[1779586378213,34.74,76797.94,39.1,0.80026,0.00018,12.66648]
[1779586379220,34.74,76797.53,39.1,0.80018,0.00018,12.66929]
[1779586383248,34.74,76797.92,39.1,0.80024,0.00018,12.66708]
[1779586387567,34.74,76800.85,39.1,0.80075,0.00018,12.64814]
[1779586388283,34.74,76801.83,39.1,0.80092,0.00018,12.64165]
[1779586389290,34.74,76802.51,39.1,0.80104,0.00018,12.63725]
[1779586391304,34.74,76802.11,39.1,0.80097,0.00018,12.63991]
[1779586392311,34.74,76802.59,39.1,0.80105,0.00018,12.63673]
[1779586393318,34.74,76802.77,39.1,0.80109,0.00018,12.63554]
[1779586394324,34.74,76803.25,39.1,0.80117,0.00018,12.63237]
[1779586395332,34.74,76803.43,39.1,0.8012,0.00018,12.63119]
[1779586397346,34.74,76802.89,39.1,0.80111,0.00018,12.63482]
[1779586398353,34.74,76803.22,39.1,0.80116,0.00018,12.63278]
[1779586400367,34.74,76805.84,39.1,0.80162,0.00018,12.61573]
[1779586403388,34.74,76808.37,39.1,0.80206,0.00018,12.59911]
[1779586405402,34.74,76818.28,39.1,0.80381,0.00018,12.53318]
[1779586407416,34.74,76819.37,39.1,0.80401,0.00018,12.52562]
[1779586413459,34.74,76820.16,39.1,0.80423,0.00018,12.51376]
[1779586418494,34.74,76819.55,39.1,0.80413,0.00018,12.51739]
[1779586423529,34.74,76819.96,39.1,0.80421,0.00018,12.51433]
[1779586428564,34.73,76820.69,39.1,0.80435,0.00018,12.50927]
[1779586436623,34.73,76820.6,39.1,0.80434,0.00018,12.50972]
[1779586438636,34.73,76823.62,39.1,0.80487,0.00018,12.48961]
[1779586443672,34.73,76824.13,39.1,0.80495,0.00018,12.48633]
[1779586448708,34.74,76823.64,39.1,0.80486,0.00018,12.48977]
[1779586453742,34.74,76823.1,39.1,0.80476,0.00018,12.49355]
[1779586457769,34.74,76830.36,39.1,0.80603,0.00017,12.44535]
[1779586462805,34.74,76829.87,39.1,0.80593,0.00017,12.4491]
[1779586467840,34.74,76830.69,39.1,0.80606,0.00017,12.4441]
[1779586468847,34.74,76828.01,39.1,0.80559,0.00017,12.46206]
[1779586470861,34.74,76825.79,39.1,0.8052,0.00018,12.47698]
[1779586478917,34.74,76825.83,39.1,0.80526,0.00018,12.4713]
[1779586483951,34.74,76826.87,39.1,0.80543,0.00018,12.46469]
[1779586488987,34.75,76826.99,39.1,0.80544,0.00018,12.46424]
[1779586492012,34.75,76824.73,39.1,0.80504,0.00018,12.47948]
[1779586497046,34.75,76824.67,39.1,0.80503,0.00018,12.48015]
[1779586502081,34.75,76823.79,39.1,0.80487,0.00018,12.48628]
[1779586508123,34.75,76824.32,39.1,0.80495,0.00018,12.48306]
[1779586510137,34.75,76822.32,39.1,0.80459,0.00018,12.49662]
[1779586515172,34.75,76821.06,39.1,0.80435,0.00018,12.50592]
[1779586520207,34.76,76821.16,39.1,0.80434,0.00018,12.50611]
[1779586527569,34.76,76821.16,39.1,0.80434,0.00018,12.50611]
[1779586533297,34.76,76820.12,39.1,0.80419,0.00018,12.50828]
[1779586538335,34.77,76818.54,39.1,0.80389,0.00018,12.51988]
[1779586543370,34.77,76817.6,39.1,0.8037,0.00018,12.52693]
[1779586546391,34.77,76811.23,39.1,0.80257,0.00018,12.56966]
[1779586547398,34.77,76808.92,39.1,0.80216,0.00018,12.58514]
[1779586550419,34.77,76807.47,39.1,0.80189,0.00018,12.59524]
[1779586555455,34.78,76807.8,39.1,0.80194,0.00018,12.59342]
[1779586559483,34.78,76809.84,39.1,0.80227,0.00018,12.58097]
[1779586564518,34.78,76809.23,39.1,0.80214,0.00018,12.58575]
[1779586568546,34.78,76816.31,39.1,0.80338,0.00018,12.5392]
[1779586571567,34.79,76818.47,39.1,0.80375,0.00018,12.52532]
[1779586576602,34.79,76817.04,39.1,0.80348,0.00018,12.5355]
[1779586580630,34.79,76814.86,39.1,0.80308,0.00018,12.55055]
[1779586585665,34.79,76815.04,39.1,0.80309,0.00018,12.55002]
[1779586589693,34.8,76817.49,39.1,0.80351,0.00018,12.53442]
[1779586591707,34.8,76814.47,39.1,0.80303,0.00018,12.54913]
[1779586596742,34.8,76813.59,39.1,0.80286,0.00018,12.55554]
[1779586601776,34.8,76813.74,39.1,0.80286,0.00018,12.5554]
[1779586606812,34.81,76813.79,39.1,0.80286,0.00018,12.55556]
[1779586611847,34.81,76813.61,39.1,0.80281,0.00018,12.55724]
[1779586614868,34.81,76816.51,39.1,0.80331,0.00018,12.53831]
[1779586619902,34.81,76816.19,39.1,0.80324,0.00018,12.54102]
[1779586624938,34.81,76817.01,39.1,0.80337,0.00018,12.53616]
[1779586629972,34.82,76816.48,39.1,0.80326,0.00018,12.54023]
[1779586635009,34.82,76816.33,39.1,0.80322,0.00018,12.54176]
[1779586640043,34.82,76815.72,39.1,0.8031,0.00018,12.54628]
[1779586645078,34.82,76815.97,39.1,0.80314,0.00018,12.54508]
[1779586650113,34.82,76816.53,39.1,0.80322,0.00018,12.54183]
[1779586655149,34.82,76816.31,39.1,0.80324,0.00018,12.53789]
[1779586657163,34.83,76814.08,39.1,0.80284,0.00018,12.55286]
[1779586658176,34.83,76803.99,39.1,0.80105,0.00018,12.61972]
[1779586659183,34.83,76801.51,39.1,0.80061,0.00018,12.6361]
[1779586664218,34.83,76802.19,39.1,0.80074,0.00018,12.63148]
[1779586665225,34.83,76802.6,39.1,0.80081,0.00018,12.62874]
[1779586666232,34.82,76802.87,39.1,0.80086,0.00018,12.62693]
[1779586667611,34.82,76803.14,39.1,0.80091,0.00018,12.62508]
[1779586670260,34.82,76802.25,39.1,0.80075,0.00018,12.63091]
[1779586673281,34.82,76802.74,39.1,0.80084,0.00018,12.62753]
[1779586679323,34.82,76802.84,39.1,0.80087,0.00018,12.62655]
[1779586681336,34.82,76802.62,39.1,0.80083,0.00018,12.62788]
[1779586682344,34.82,76804.12,39.1,0.8011,0.00018,12.6179]
[1779586684358,34.82,76805.68,39.1,0.80138,0.00018,12.60747]
[1779586685365,34.82,76815.17,39.1,0.80306,0.00018,12.54458]
[1779586686372,34.82,76817.76,39.1,0.80351,0.00018,12.52744]
[1779586691420,34.82,76818.75,39.1,0.80368,0.00018,12.52116]
[1779586696457,34.82,76820.06,39.1,0.8039,0.00018,12.51288]
[1779586701493,34.83,76820.71,39.1,0.804,0.00018,12.50909]
[1779586706528,34.83,76822.31,39.1,0.80426,0.00018,12.4991]
[1779586711562,34.83,76820.79,39.1,0.80404,0.00018,12.50396]
[1779586716597,34.83,76820.53,39.1,0.80398,0.00018,12.50635]
[1779586722640,34.84,76820.29,39.1,0.80391,0.00018,12.50886]
[1779586724654,34.84,76817.01,39.1,0.80333,0.00018,12.53084]
[1779586727675,34.84,76819.07,39.1,0.80369,0.00018,12.51749]
[1779586732710,34.84,76818.45,39.1,0.80356,0.00018,12.52213]
[1779586737747,34.84,76818.33,39.1,0.80353,0.00018,12.52346]
[1779586739760,34.84,76815.91,39.1,0.8031,0.00018,12.53969]
[1779586744796,34.85,76815.35,39.1,0.80299,0.00018,12.54379]
[1779586749830,34.85,76814.93,39.1,0.80291,0.00018,12.54694]
[1779586754866,34.85,76813.44,39.1,0.80263,0.00018,12.55717]
[1779586758894,34.85,76815.93,39.1,0.80307,0.00018,12.54094]
[1779586763929,34.85,76815.78,39.1,0.80303,0.00018,12.54241]
[1779586768967,34.85,76816.1,39.1,0.80307,0.00018,12.54074]
[1779586774002,34.86,76816.38,39.1,0.80317,0.00018,12.53346]
[1779586785260,34.86,76815.81,39.1,0.80306,0.00018,12.5376]
[1779586786233,34.86,76815.81,39.1,0.80304,0.00018,12.53833]
[1779586786256,34.86,76815.81,39.1,0.80304,0.00018,12.53833]
[1779586786475,34.86,76815.81,39.1,0.80304,0.00018,12.53833]
[1779586787093,34.86,76814.69,39.1,0.80284,0.00018,12.54584]
[1779586790229,34.86,76814.67,39.1,0.80284,0.00018,12.54613]
[1779586802199,34.86,76814.33,39.1,0.80275,0.00018,12.54944]
[1779586803267,34.86,76814.33,39.0,0.80275,0.00018,12.54944]
[1779586803272,34.86,76814.33,39.0,0.80275,0.00018,12.54944]
[1779586803320,34.86,76814.08,39.0,0.8027,0.00018,12.55118]
[1779586809248,34.87,76814.74,39.0,0.80281,0.00018,12.5473]
[1779586815293,34.87,76814.12,39.0,0.80268,0.00018,12.55191]
[1779586820328,34.87,76813.87,39.0,0.80263,0.00018,12.55396]
[1779586822342,34.87,76805.4,39.0,0.80113,0.00018,12.61009]
[1779586823349,34.87,76802.96,39.0,0.8007,0.00018,12.6262]
[1779586828384,34.87,76802.21,39.0,0.80057,0.00018,12.63108]
[1779586833419,34.87,76799.16,39.0,0.80009,0.00018,12.64517]
[1779586834521,34.87,76796.84,39.0,0.79968,0.00018,12.66041]
[1779586835357,34.87,76796.84,39.0,0.79968,0.00018,12.66041]
[1779586835433,34.87,76794.49,39.0,0.79926,0.00018,12.67581]
[1779586836440,34.87,76791.71,39.0,0.79877,0.00018,12.69402]
[1779586838222,34.87,76790.88,39.0,0.79863,0.00018,12.69936]
[1779586839462,34.87,76774.93,39.0,0.79577,0.00018,12.80385]
[1779586840469,34.87,76765.22,39.0,0.79403,0.00018,12.86721]
[1779586841853,34.87,76765.16,39.0,0.79402,0.00018,12.86764]
[1779586844500,34.87,76762.62,39.0,0.79356,0.00018,12.88418]
[1779586847521,34.87,76766.48,39.0,0.79426,0.00018,12.85892]
[1779586852555,34.87,76766.64,39.0,0.79429,0.00018,12.85784]
[1779586857591,34.87,76764.53,39.0,0.79391,0.00018,12.87143]
[1779586863633,34.87,76765.73,39.0,0.79413,0.00018,12.86344]
[1779586867661,34.86,76764.15,39.0,0.79385,0.00018,12.87341]
[1779586870683,34.86,76761.02,39.0,0.79329,0.00018,12.89361]
[1779586872699,34.86,76763.34,39.0,0.79372,0.00018,12.87826]
[1779586877739,34.86,76762.92,39.0,0.79366,0.00018,12.88051]
[1779586881767,34.86,76761.12,39.0,0.79334,0.00018,12.89187]
[1779586883781,34.86,76758.17,39.0,0.79281,0.00018,12.91092]
[1779586889822,34.85,76757.61,39.0,0.79274,0.00018,12.91361]
[1779586894858,34.85,76757.18,39.0,0.79274,0.00018,12.90986]
[1779586898886,34.85,76755.28,39.0,0.79241,0.00018,12.9217]
[1779586902914,34.85,76753.79,39.0,0.79216,0.00018,12.93082]
[1779586906942,34.84,76755.24,39.0,0.79242,0.00018,12.92121]
[1779586907179,34.84,76755.24,39.0,0.79242,0.00018,12.92121]
[1779586907949,34.84,76755.53,39.0,0.79248,0.00018,12.91929]
[1779586909963,34.84,76754.45,39.0,0.79228,0.00018,12.92628]
[1779586914998,34.84,76754.18,39.0,0.79224,0.00018,12.92779]
[1779586920034,34.84,76753.39,39.0,0.7921,0.00018,12.93278]
[1779586922048,34.84,76757.4,39.0,0.79283,0.00018,12.90642]
[1779586923055,34.84,76758.56,39.0,0.79305,0.00018,12.89873]
[1779586928090,34.84,76758.26,39.0,0.79301,0.00018,12.90013]
[1779586933126,34.84,76754.76,39.0,0.79239,0.00018,12.92241]
[1779586934131,34.84,76752.63,39.0,0.792,0.00018,12.93629]
[1779586935139,34.84,76747.67,39.0,0.7911,0.00018,12.96857]
[1779586939147,34.83,76746.74,39.0,0.79094,0.00018,12.97405]
[1779586939167,34.83,76743.42,39.0,0.79034,0.00018,12.99546]
[1779586940062,34.83,76743.42,39.0,0.79034,0.00018,12.99546]
[1779586940178,34.83,76742.09,39.0,0.7901,0.00018,13.0039]
[1779586940229,34.83,76742.09,39.0,0.7901,0.00018,13.0039]
[1779586941185,34.83,76734.36,39.0,0.78869,0.00018,13.05401]
[1779586942192,34.83,76732.25,39.0,0.7883,0.00018,13.06753]
[1779586943198,34.83,76730.66,39.0,0.78801,0.00018,13.07766]
[1779586946224,34.83,76730.87,39.0,0.78807,0.00018,13.07573]
[1779586946290,34.83,76737.07,39.0,0.78921,0.00018,13.0355]
[1779586947541,34.83,76741.56,39.0,0.79004,0.00018,13.00617]
[1779586948235,34.83,76744.66,39.0,0.79061,0.00018,12.9859]
[1779586953270,34.82,76744.39,39.0,0.79065,0.00018,12.98082]
[1779586954276,34.82,76745.06,39.0,0.79078,0.00018,12.97625]
[1779586959311,34.82,76745.4,39.0,0.79087,0.00018,12.97308]
[1779586964347,34.81,76746.78,39.0,0.79114,0.00018,12.96313]
[1779586970388,34.81,76746.1,39.0,0.79105,0.00018,12.96651]
[1779586971396,34.81,76745.24,39.0,0.7909,0.00018,12.97193]
[1779586972402,34.81,76744.44,39.0,0.79075,0.00018,12.97695]
[1779586976431,34.8,76741.8,39.0,0.79029,0.00018,12.99336]
[1779586981466,34.8,76739.71,39.0,0.78994,0.00018,13.00585]
[1779586982473,34.8,76738.19,39.0,0.78966,0.00018,13.01562]
[1779586983480,34.8,76737.36,39.0,0.78952,0.00018,13.02088]
[1779586984487,34.8,76734.68,39.0,0.78903,0.00018,13.03817]
[1779586985494,34.8,76733.8,39.0,0.78887,0.00018,13.04361]
[1779586986501,34.8,76730.34,39.0,0.78824,0.00018,13.0658]
[1779586990529,34.79,76729.42,39.0,0.7881,0.00018,13.07089]
[1779586995565,34.79,76729.81,39.0,0.78819,0.00018,13.06742]
[1779586997579,34.79,76728.84,39.0,0.78803,0.00018,13.07336]
[1779586998586,34.79,76726.11,39.0,0.78752,0.00018,13.09101]
[1779587000600,34.79,76724.26,39.0,0.78718,0.00019,13.1031]
[1779587005635,34.79,76724.12,39.0,0.78715,0.00019,13.10417]
[1779587008656,34.79,76723.08,39.0,0.78696,0.00019,13.11078]
[1779587009663,34.79,76724.9,39.0,0.7873,0.00019,13.09894]
[1779587013693,34.79,76728.63,39.0,0.78805,0.00018,13.06883]
[1779587014700,34.79,76730.21,39.0,0.78834,0.00018,13.05859]
[1779587016714,34.79,76731.14,39.0,0.78851,0.00018,13.05262]
[1779587018728,34.79,76732.48,39.0,0.78876,0.00018,13.044]
[1779587024770,34.79,76732.03,39.0,0.78868,0.00018,13.04652]
[1779587028798,34.78,76730.57,39.0,0.78842,0.00018,13.05573]
[1779587030812,34.79,76731.52,39.0,0.78859,0.00018,13.04985]
[1779587035847,34.79,76732.06,39.0,0.78867,0.00018,13.04711]
[1779587036854,34.79,76733.46,39.0,0.78892,0.00018,13.03817]
[1779587041889,34.79,76732.51,39.0,0.78874,0.00018,13.04471]
[1779587042896,34.79,76734.9,39.0,0.78918,0.00018,13.0291]
[1779587044910,34.79,76735.86,39.0,0.78936,0.00018,13.02272]
[1779587046924,34.79,76736.71,39.0,0.78951,0.00018,13.01736]
[1779587049945,34.79,76735.72,39.0,0.78932,0.00018,13.02406]
[1779587051959,34.79,76733.96,39.0,0.78899,0.00018,13.03567]
[1779587056994,34.79,76733.8,39.0,0.78895,0.00018,13.03712]
[1779587058001,34.79,76732.51,39.0,0.78871,0.00018,13.04557]
[1779587060037,34.8,76728.49,39.0,0.78797,0.00018,13.07177]
[1779587062051,34.8,76726.54,39.0,0.78761,0.00018,13.08446]
[1779587063058,34.8,76725.3,39.0,0.78738,0.00018,13.0925]
[1779587064065,34.8,76727.68,39.0,0.78782,0.00018,13.07707]
[1779587065072,34.8,76728.56,39.0,0.78798,0.00018,13.07138]
[1779587068094,34.8,76731.63,39.0,0.78854,0.00018,13.05154]
[1779587069101,34.8,76732.75,39.0,0.78875,0.00018,13.04432]
[1779587071115,34.8,76731.54,39.0,0.78858,0.00018,13.04647]
[1779587074136,34.8,76729.04,39.0,0.78812,0.00018,13.06287]
[1779587076150,34.8,76726.99,39.0,0.78774,0.00018,13.07625]
[1779587077157,34.8,76725.38,39.0,0.78744,0.00019,13.08671]
[1779587082194,34.8,76726.1,39.0,0.78757,0.00018,13.08213]
[1779587084207,34.8,76727.03,39.0,0.78774,0.00018,13.07614]
[1779587085215,34.8,76726.06,39.0,0.78756,0.00018,13.08245]
[1779587086222,34.8,76727.1,39.0,0.78775,0.00018,13.07571]
[1779587087229,34.8,76725.87,39.0,0.78752,0.00018,13.0837]
[1779587091257,34.8,76731.82,39.0,0.78862,0.00018,13.04511]
[1779587092264,34.8,76735.0,39.0,0.78921,0.00018,13.0245]
[1779587093271,34.8,76734.13,39.0,0.78904,0.00018,13.03023]
[1779587094278,34.8,76736.38,39.0,0.78946,0.00018,13.01567]
[1779587095285,34.8,76737.09,39.0,0.78959,0.00018,13.01113]
[1779587100320,34.8,76737.48,39.0,0.78965,0.00018,13.00903]
[1779587104348,34.8,76738.39,39.0,0.7898,0.00018,13.00356]
[1779587109382,34.81,76739.92,39.0,0.79007,0.00018,12.99414]
[1779587111396,34.81,76738.69,39.0,0.78984,0.00018,13.0023]
[1779587114418,34.81,76736.54,39.0,0.78944,0.00018,13.01647]
[1779587118446,34.81,76743.82,39.0,0.79077,0.00018,12.96926]
[1779587119453,34.81,76749.68,39.0,0.79184,0.00018,12.931]
[1779587120460,34.81,76748.23,39.0,0.79158,0.00018,12.94046]
[1779587121467,34.81,76750.29,39.0,0.79195,0.00018,12.92715]
[1779587122474,34.81,76749.27,39.0,0.79176,0.00018,12.93382]
[1779587123481,34.81,76751.58,39.0,0.79218,0.00018,12.91888]
[1779587124488,34.81,76750.39,39.0,0.79196,0.00018,12.92681]
[1779587125495,34.81,76749.52,39.0,0.7918,0.00018,12.93249]
[1779587127509,34.81,76750.3,39.0,0.79194,0.00018,12.92727]
[1779587128516,34.81,76749.56,39.0,0.79181,0.00018,12.93196]
[1779587129523,34.81,76748.58,39.0,0.79164,0.00018,12.93821]
[1779587131537,34.81,76746.12,39.0,0.79126,0.00018,12.9481]
[1779587132544,34.81,76742.72,39.0,0.79064,0.00018,12.97008]
[1779587133551,34.8,76740.41,39.0,0.79022,0.00018,12.98493]
[1779587134558,34.8,76738.52,39.0,0.78988,0.00018,12.99701]
[1779587137580,34.8,76736.98,39.0,0.7896,0.00018,13.00717]
[1779587138586,34.8,76734.52,39.0,0.78914,0.00018,13.0232]
[1779587139593,34.8,76733.06,39.0,0.78887,0.00018,13.0327]
[1779587140599,34.8,76730.94,39.0,0.78848,0.00018,13.04647]
[1779587141607,34.81,76729.17,39.0,0.78815,0.00018,13.05808]
[1779587142614,34.81,76730.32,39.0,0.78836,0.00018,13.05072]
[1779587143621,34.81,76729.22,39.0,0.78815,0.00018,13.05797]
[1779587144628,34.81,76727.62,39.0,0.78786,0.00018,13.06845]
[1779587145636,34.81,76726.3,39.0,0.78761,0.00018,13.07709]
[1779587146642,34.81,76725.46,39.0,0.78745,0.00018,13.0826]
[1779587148656,34.81,76724.01,39.0,0.78718,0.00019,13.09211]
[1779587150670,34.81,76722.41,39.0,0.78688,0.00019,13.10256]
[1779587152684,34.81,76718.31,39.0,0.78612,0.00019,13.12913]
[1779587153691,34.81,76713.1,39.0,0.78516,0.00019,13.16265]
[1779587155707,34.81,76715.32,39.0,0.78558,0.00019,13.14809]
[1779587156714,34.81,76723.28,39.0,0.78705,0.00019,13.09657]
[1779587157721,34.81,76727.89,39.0,0.78791,0.00018,13.06672]
[1779587159735,34.81,76726.61,39.0,0.78767,0.00018,13.07501]
[1779587161749,34.81,76725.55,39.0,0.78748,0.00018,13.0817]
[1779587165777,34.8,76720.62,39.0,0.78658,0.00019,13.11322]
[1779587166784,34.8,76736.43,39.0,0.7895,0.00018,13.01051]
[1779587167791,34.8,76746.78,39.0,0.7914,0.00018,12.94293]
[1779587168798,34.8,76747.21,39.0,0.79148,0.00018,12.94004]
[1779587170230,34.8,76743.19,39.0,0.79076,0.00018,12.96593]
[1779587170813,34.8,76739.24,39.0,0.79003,0.00018,12.99166]
[1779587171820,34.8,76736.91,39.0,0.78961,0.00018,13.00655]
[1779587172827,34.79,76735.54,39.0,0.78944,0.00018,13.01259]
[1779587173834,34.79,76734.67,39.0,0.78929,0.00018,13.01796]
[1779587174840,34.79,76733.58,39.0,0.78909,0.00018,13.02475]
[1779587176855,34.78,76730.3,39.0,0.78851,0.00018,13.04546]
[1779587178869,34.78,76728.06,39.0,0.7881,0.00018,13.05961]
[1779587179876,34.78,76725.26,39.0,0.78759,0.00019,13.07769]
[1779587180883,34.78,76721.74,39.0,0.78694,0.00019,13.1004]
[1779587181890,34.78,76717.63,39.0,0.78618,0.00019,13.12689]
[1779587182897,34.78,76716.68,39.0,0.786,0.00019,13.13301]
[1779587183904,34.78,76715.11,39.0,0.78571,0.00019,13.14313]
[1779587184911,34.78,76713.52,39.0,0.78542,0.00019,13.15337]
[1779587186925,34.78,76718.97,39.0,0.78644,0.00019,13.11788]
[1779587187932,34.78,76730.96,39.0,0.78866,0.00018,13.04008]
[1779587188938,34.78,76732.76,39.0,0.789,0.00018,13.02796]
[1779587189946,34.77,76731.7,39.0,0.78882,0.00018,13.03442]
[1779587190954,34.77,76729.16,39.0,0.78835,0.00018,13.05087]
[1779587193974,34.77,76726.22,39.0,0.78788,0.00019,13.06388]
[1779587194981,34.77,76725.32,39.0,0.78771,0.00019,13.06964]
[1779587195988,34.77,76723.02,39.0,0.78729,0.00019,13.08446]
[1779587198002,34.77,76720.86,39.0,0.7869,0.00019,13.09822]
[1779587199012,34.77,76717.94,39.0,0.78636,0.00019,13.11699]
[1779587200024,34.77,76716.67,39.0,0.78613,0.00019,13.12507]
[1779587204055,34.77,76718.04,39.0,0.7864,0.00019,13.11549]
[1779587206069,34.77,76722.38,39.0,0.78721,0.00019,13.08701]
[1779587207076,34.76,76724.68,39.0,0.78765,0.00019,13.07193]
[1779587208083,34.76,76726.55,39.0,0.78803,0.00019,13.05848]
[1779587211104,34.75,76730.18,39.0,0.78873,0.00018,13.03358]
[1779587212111,34.75,76734.17,39.0,0.78947,0.00018,13.00752]
[1779587213118,34.75,76736.45,39.0,0.78989,0.00018,12.99274]
[1779587214125,34.75,76739.16,39.0,0.79039,0.00018,12.97518]
[1779587215134,34.75,76739.96,39.0,0.79053,0.00018,12.96996]
[1779587217148,34.75,76741.37,39.0,0.79079,0.00018,12.96083]
[1779587218155,34.75,76740.7,39.0,0.79067,0.00018,12.96529]
[1779587219161,34.75,76741.52,39.0,0.79082,0.00018,12.95998]
[1779587222183,34.76,76740.73,39.0,0.79066,0.00018,12.96563]
[1779587224197,34.76,76744.86,39.0,0.79142,0.00018,12.9386]
[1779587225204,34.76,76745.94,39.0,0.79162,0.00018,12.93149]
[1779587226211,34.76,76745.26,39.0,0.79149,0.00018,12.93588]
[1779587228225,34.76,76745.85,39.0,0.7916,0.00018,12.93191]
[1779587233260,34.76,76745.77,39.0,0.79157,0.00018,12.93295]
[1779587240308,34.76,76745.23,39.0,0.79146,0.00018,12.93701]
[1779587245343,34.76,76745.69,39.0,0.79154,0.00018,12.93433]
[1779587250379,34.76,76745.19,39.0,0.79144,0.00018,12.93791]
[1779587255414,34.76,76745.58,39.0,0.79157,0.00018,12.92968]
[1779587258435,34.76,76748.1,39.0,0.79202,0.00018,12.91328]
[1779587259442,34.76,76756.12,39.0,0.79349,0.00018,12.86089]
[1779587260450,34.76,76757.21,39.0,0.79368,0.00018,12.85389]
[1779587261456,34.77,76757.82,39.0,0.79379,0.00018,12.85005]
[1779587264477,34.77,76757.4,39.0,0.7937,0.00018,12.85329]
[1779587265484,34.77,76757.89,39.0,0.79379,0.00018,12.85012]
[1779587267498,34.77,76749.31,39.0,0.79222,0.00018,12.90648]
[1779587268505,34.77,76747.39,39.0,0.79186,0.00018,12.91912]
[1779587273541,34.77,76747.76,39.0,0.79196,0.00018,12.91578]
[1779587277570,34.76,76748.71,39.0,0.79215,0.00018,12.90885]
[1779587286632,34.76,76748.95,39.0,0.79222,0.00018,12.90613]
[1779587291668,34.76,76748.7,39.0,0.79219,0.00018,12.90732]
[1779587293682,34.75,76748.02,39.0,0.79207,0.00018,12.91143]
[1779587295696,34.75,76748.62,39.0,0.79219,0.00018,12.90728]
[1779587297710,34.75,76748.07,39.0,0.7921,0.00018,12.91067]
[1779587305768,34.75,76749.86,39.0,0.79245,0.00018,12.89789]
[1779587306775,34.75,76754.09,39.0,0.79323,0.00018,12.87018]
[1779587307782,34.75,76754.56,39.0,0.79331,0.00018,12.86712]
[1779587311810,34.75,76755.55,39.0,0.79356,0.00018,12.85436]
[1779587315838,34.74,76756.08,39.0,0.79367,0.00018,12.85055]
[1779587319866,34.74,76758.36,39.0,0.79409,0.00018,12.83528]
[1779587320873,34.74,76759.76,39.0,0.79435,0.00018,12.82602]
[1779587325908,34.74,76759.89,39.0,0.79437,0.00018,12.82518]
[1779587327922,34.74,76762.98,39.0,0.79494,0.00018,12.80478]
[1779587328929,34.74,76766.49,39.0,0.79558,0.00018,12.78168]
[1779587329936,34.74,76768.56,39.0,0.79595,0.00018,12.76806]
[1779587332956,34.74,76771.74,39.0,0.79652,0.00018,12.74727]
[1779587337992,34.74,76772.18,39.0,0.7966,0.00018,12.74456]
[1779587343029,34.75,76770.7,39.0,0.79632,0.00018,12.75463]
[1779587345043,34.75,76766.59,39.0,0.79557,0.00018,12.78181]
[1779587346050,34.75,76765.84,39.0,0.79544,0.00018,12.7867]
[1779587347057,34.75,76765.58,39.0,0.79539,0.00018,12.78836]
[1779587349071,34.75,76765.71,39.0,0.79542,0.00018,12.78741]
[1779587353099,34.74,76765.17,39.0,0.79532,0.00018,12.79077]
[1779587354106,34.74,76765.35,39.0,0.79536,0.00018,12.78954]
[1779587360148,34.74,76767.57,39.0,0.79577,0.00018,12.77467]
[1779587361155,34.74,76769.69,39.0,0.79615,0.00018,12.76071]
[1779587364177,34.74,76772.14,39.0,0.79659,0.00018,12.7447]
[1779587369216,34.74,76772.35,39.0,0.79663,0.00018,12.74334]
[1779587370223,34.74,76770.37,39.0,0.79627,0.00018,12.75638]
[1779587375257,34.74,76770.17,39.0,0.7963,0.00018,12.75177]
[1779587380292,34.74,76771.1,39.0,0.79647,0.00018,12.7456]
[1779587387341,34.74,76770.66,39.0,0.79639,0.00018,12.7484]
[1779587392376,34.74,76772.12,39.0,0.79665,0.00018,12.73901]
[1779587394960,34.74,76771.43,39.0,0.79653,0.00018,12.74354]
[1779587395068,34.74,76771.43,39.0,0.79653,0.00018,12.74354]
[1779587395397,34.74,76777.19,39.0,0.79756,0.00018,12.70559]
[1779587396404,34.74,76783.85,39.0,0.79876,0.00018,12.66181]
[1779587397411,34.74,76788.64,39.0,0.79961,0.00018,12.63024]
[1779587401439,34.75,76791.1,39.0,0.80005,0.00018,12.61401]
[1779587402448,34.75,76793.16,39.0,0.80042,0.00018,12.60041]
[1779587407481,34.75,76791.96,39.0,0.8002,0.00018,12.60854]
[1779587412516,34.75,76791.02,39.0,0.80003,0.00018,12.61497]
[1779587417551,34.75,76791.46,39.0,0.8001,0.00018,12.61234]
[1779587422589,34.75,76792.85,39.0,0.80033,0.00018,12.60375]
[1779587427624,34.75,76792.96,39.0,0.80034,0.00018,12.60326]
[1779587428631,34.75,76796.4,39.0,0.80096,0.00018,12.58053]
[1779587429638,34.75,76798.37,39.0,0.8013,0.00018,12.56755]
[1779587430645,34.75,76800.47,39.0,0.80168,0.00018,12.55373]
[1779587432659,34.75,76798.74,39.0,0.80143,0.00018,12.55951]
[1779587438703,34.76,76798.56,39.0,0.80138,0.00018,12.56131]
[1779587444746,34.76,76798.61,39.0,0.80137,0.00018,12.56155]
[1779587446760,34.76,76801.73,39.0,0.80193,0.00018,12.54076]
[1779587450789,34.76,76794.8,39.0,0.8007,0.00018,12.58668]
[1779587451795,34.76,76790.99,39.0,0.80001,0.00018,12.61195]
[1779587452802,34.76,76788.29,39.0,0.79953,0.00018,12.62969]
[1779587456830,34.75,76790.92,39.0,0.80002,0.00018,12.61178]
[1779587461865,34.75,76790.99,39.0,0.80004,0.00018,12.61085]
[1779587466900,34.75,76790.52,39.0,0.79996,0.00018,12.61387]
[1779587471937,34.75,76791.45,39.0,0.80014,0.00018,12.60737]
[1779587472944,34.75,76797.26,39.0,0.80117,0.00018,12.56892]
[1779587473951,34.75,76799.5,39.0,0.80157,0.00018,12.55415]
[1779587478986,34.75,76801.55,39.0,0.80194,0.00018,12.54037]
[1779587481000,34.75,76796.55,39.0,0.80105,0.00018,12.57344]
[1779587486036,34.75,76796.97,39.0,0.80113,0.00018,12.5704]
[1779587492078,34.75,76796.75,39.0,0.80116,0.00018,12.56576]
[1779587497113,34.75,76796.93,39.0,0.8012,0.00018,12.56438]
[1779587503155,34.75,76795.92,39.0,0.80103,0.00018,12.57082]
[1779587504994,34.75,76795.45,39.0,0.80094,0.00018,12.5739]
[1779587505169,34.75,76792.36,39.0,0.80039,0.00018,12.59434]
[1779587506176,34.75,76786.79,39.0,0.7994,0.00018,12.63113]
[1779587507183,34.75,76783.64,39.0,0.79883,0.00018,12.65185]
[1779587512218,34.74,76783.33,39.0,0.7988,0.00018,12.6533]
[1779587517253,34.74,76783.46,39.0,0.79883,0.00018,12.65193]
[1779587522288,34.74,76782.85,39.0,0.79874,0.00018,12.65547]
[1779587528330,34.74,76782.58,39.0,0.7987,0.00018,12.65658]
[1779587533365,34.73,76783.33,39.0,0.79886,0.00018,12.65096]
[1779587534372,34.73,76788.94,39.0,0.79987,0.00018,12.61372]
[1779587536386,34.73,76791.55,39.0,0.80033,0.00018,12.5965]
[1779587540414,34.73,76793.88,39.0,0.80075,0.00018,12.58111]
[1779587541421,34.73,76797.23,39.0,0.80134,0.00018,12.55899]
[1779587546461,34.73,76800.04,39.0,0.80184,0.00018,12.54032]
[1779587547466,34.73,76803.43,39.0,0.80245,0.00018,12.51778]
[1779587550491,34.74,76799.22,39.0,0.80169,0.00018,12.54605]
[1779587555527,34.74,76799.89,39.0,0.80187,0.00018,12.53569]
[1779587558548,34.74,76796.16,39.0,0.80121,0.00018,12.56042]
[1779587563582,34.73,76794.09,39.0,0.80085,0.00018,12.57389]
[1779587565603,34.73,76790.62,39.0,0.80023,0.00018,12.59673]
[1779587567615,34.73,76788.26,39.0,0.79981,0.00018,12.61214]
[1779587572651,34.73,76788.71,39.0,0.79991,0.00018,12.60856]
[1779587577686,34.73,76789.27,39.0,0.80003,0.00018,12.60427]
[1779587582721,34.73,76790.41,39.0,0.80024,0.00018,12.59614]
[1779587587757,34.72,76791.74,39.0,0.8005,0.00018,12.58681]
[1779587592792,34.72,76791.78,39.0,0.8005,0.00018,12.58656]
[1779587594805,34.72,76794.75,39.0,0.80104,0.00018,12.56674]
[1779587595813,34.72,76797.72,39.0,0.80157,0.00018,12.54699]
[1779587600848,34.72,76797.66,39.0,0.80156,0.00018,12.54727]
[1779587605884,34.72,76797.7,39.0,0.80157,0.00018,12.54688]
[1779587608906,34.72,76792.27,39.0,0.8006,0.00018,12.58278]
[1779587613942,34.72,76792.05,39.0,0.80062,0.00018,12.57865]
[1779587616246,34.72,76791.78,39.0,0.80057,0.00018,12.58039]
[1779587621998,34.72,76791.42,39.0,0.8005,0.00018,12.58325]
[1779587625301,34.73,76791.78,39.0,0.80056,0.00018,12.581]
[1779587631062,34.73,76789.73,39.0,0.80019,0.00018,12.59462]
[1779587636098,34.73,76789.11,39.0,0.80008,0.00018,12.59862]
[1779587641132,34.72,76789.54,39.0,0.80016,0.00018,12.5957]
[1779587645161,34.72,76786.33,39.0,0.79959,0.00018,12.61682]
[1779587646168,34.72,76783.6,39.0,0.7991,0.00018,12.63493]
[1779587652209,34.72,76782.94,39.0,0.799,0.00018,12.63863]
[1779587656239,34.72,76788.86,39.0,0.80007,0.00018,12.59913]
[1779587661274,34.72,76786.83,39.0,0.79971,0.00018,12.61246]
[1779587666312,34.72,76785.52,39.0,0.79948,0.00018,12.62084]
[1779587671347,34.72,76786.21,39.0,0.79966,0.00018,12.61047]
[1779587674368,34.72,76783.53,39.0,0.79919,0.00018,12.62811]
[1779587680410,34.72,76783.06,39.0,0.7991,0.00018,12.63112]
[1779587685445,34.72,76782.37,39.0,0.79899,0.00018,12.6351]
[1779587690482,34.71,76783.53,39.0,0.79922,0.00018,12.62683]
[1779587695515,34.71,76782.99,39.0,0.79914,0.00018,12.62981]
[1779587697529,34.71,76785.02,39.0,0.79951,0.00018,12.61614]
[1779587702566,34.71,76784.83,39.0,0.79947,0.00018,12.6174]
[1779587711626,34.71,76784.38,39.0,0.79939,0.00018,12.62064]
[1779587716662,34.71,76783.78,39.0,0.79928,0.00018,12.62472]
[1779587718675,34.71,76779.68,39.0,0.79854,0.00018,12.65188]
[1779587723711,34.71,76779.33,39.0,0.79848,0.00018,12.65411]
[1779587728746,34.71,76779.34,39.0,0.79848,0.00018,12.65396]
[1779587733781,34.71,76780.71,39.0,0.79879,0.00018,12.63891]
[1779587738816,34.71,76788.87,39.0,0.80026,0.00018,12.58483]
[1779587743851,34.71,76789.2,39.0,0.80033,0.00018,12.58212]
[1779587748886,34.71,76789.32,39.0,0.80037,0.00018,12.58074]
[1779587753921,34.7,76792.11,39.0,0.80089,0.00018,12.56161]
[1779587754459,34.7,76792.11,39.0,0.80089,0.00018,12.56161]
[1779587754928,34.7,76794.26,39.0,0.80127,0.00018,12.54725]
[1779587759963,34.7,76793.97,39.0,0.80123,0.00018,12.54877]
[1779587762984,34.7,76791.92,39.0,0.80087,0.00018,12.56212]
[1779587764999,34.7,76787.48,39.0,0.80008,0.00018,12.59136]
[1779587767012,34.7,76789.72,39.0,0.80049,0.00018,12.57626]
[1779587772050,34.7,76788.89,39.0,0.80034,0.00018,12.58198]
[1779587777085,34.7,76789.37,39.0,0.80043,0.00018,12.5786]
[1779587783127,34.7,76789.43,39.0,0.80044,0.00018,12.57824]
[1779587788162,34.7,76788.95,39.0,0.80035,0.00018,12.58142]
[1779587793197,34.7,76788.15,39.0,0.80026,0.00018,12.58109]
[1779587797171,34.7,76788.62,39.0,0.80034,0.00018,12.57814]
[1779587801253,34.7,76785.75,39.0,0.79982,0.00018,12.59743]
[1779587805680,34.7,76784.96,39.0,0.79969,0.00018,12.60237]
[1779587806289,34.7,76780.13,39.0,0.79883,0.00018,12.63412]
[1779587811323,34.7,76780.76,39.0,0.79896,0.00018,12.62926]
[1779587816358,34.69,76780.05,39.0,0.79885,0.00018,12.63332]
[1779587821401,34.69,76778.69,39.0,0.79862,0.00018,12.6416]
[1779587826436,34.69,76777.29,39.0,0.79839,0.00018,12.65016]
[1779587831471,34.69,76776.85,39.0,0.79833,0.00018,12.65234]
[1779587833516,34.69,76777.74,39.0,0.79849,0.00018,12.6463]
[1779587840533,34.68,76770.96,39.0,0.7973,0.00018,12.69]
[1779587841541,34.68,76768.52,39.0,0.79686,0.00018,12.70593]
[1779587846576,34.68,76769.56,39.0,0.79707,0.00018,12.69806]
[1779587853625,34.67,76771.6,39.0,0.79754,0.00018,12.67733]
[1779587857653,34.67,76776.24,39.0,0.7984,0.00018,12.64591]
[1779587861681,34.67,76772.67,39.0,0.79776,0.00018,12.66943]
[1779587862688,34.67,76770.23,39.0,0.79732,0.00018,12.68537]
[1779587865708,34.66,76772.73,39.0,0.79779,0.00018,12.66826]
[1779587866716,34.66,76775.96,39.0,0.79838,0.00018,12.64669]
[1779587871751,34.66,76775.84,39.0,0.79837,0.00018,12.64692]
[1779587873765,34.66,76778.5,39.0,0.79885,0.00018,12.62939]
[1779587880813,34.66,76779.26,39.0,0.79897,0.00018,12.62487]
[1779587886856,34.66,76779.33,39.0,0.79899,0.00018,12.62429]
[1779587891891,34.66,76778.82,39.0,0.7989,0.00018,12.62751]
[1779587897934,34.66,76779.0,39.0,0.79894,0.00018,12.62607]
[1779587900955,34.66,76776.63,39.0,0.79852,0.00018,12.64163]
[1779587901962,34.66,76773.04,39.0,0.79787,0.00018,12.66532]
[1779587906997,34.66,76773.3,39.0,0.79793,0.00018,12.66313]
[1779587912033,34.66,76773.36,39.0,0.79802,0.00018,12.6564]
[1779587916061,34.66,76778.03,39.0,0.79887,0.00018,12.62517]
[1779587922103,34.66,76779.04,39.0,0.79906,0.00018,12.61825]
[1779587926131,34.65,76781.34,39.0,0.79947,0.00018,12.60284]
[1779587926684,34.65,76781.34,39.0,0.79947,0.00018,12.60284]
[1779587932173,34.65,76782.09,39.0,0.79961,0.00018,12.59776]
[1779587935193,34.65,76786.01,39.0,0.80032,0.00018,12.57172]
[1779587940229,34.65,76786.94,39.0,0.80048,0.00018,12.56568]
[1779587941420,34.65,76786.94,39.0,0.80048,0.00018,12.56568]
[1779587941427,34.65,76793.52,39.0,0.80166,0.00018,12.52198]
[1779587947277,34.65,76794.93,39.0,0.80192,0.00018,12.51237]
[1779587953321,34.65,76794.9,39.0,0.80192,0.00018,12.51224]
[1779587957421,34.65,76795.73,39.0,0.80207,0.00018,12.50658]
[1779587957481,34.65,76803.22,39.0,0.80341,0.00018,12.45668]
[1779587958355,34.65,76805.97,39.0,0.80389,0.00018,12.43853]
[1779587963390,34.66,76806.63,39.0,0.80398,0.00018,12.4352]
[1779587966412,34.66,76803.6,39.0,0.80343,0.00018,12.45609]
[1779587969432,34.66,76798.37,39.0,0.80248,0.00018,12.49154]
[1779587974468,34.67,76797.52,39.0,0.80237,0.00018,12.49217]
[1779587976482,34.67,76799.43,39.0,0.8027,0.00018,12.47984]
[1779587983531,34.67,76799.16,39.0,0.80264,0.00018,12.48215]
[1779587989573,34.67,76798.77,39.0,0.80256,0.00018,12.4851]
[1779587994996,34.67,76799.63,39.0,0.80271,0.00018,12.47957]
[1779588000651,34.67,76800.43,39.0,0.80283,0.00018,12.47477]
[1779588001657,34.67,76804.65,39.0,0.80358,0.00018,12.44673]
[1779588002664,34.67,76807.08,39.0,0.80401,0.00018,12.43064]
[1779588006700,34.68,76810.25,39.0,0.80456,0.00018,12.41002]
[1779588011735,34.68,76809.78,39.0,0.80446,0.00018,12.41392]
[1779588016770,34.68,76809.82,39.0,0.80445,0.00018,12.4144]
[1779588019791,34.68,76812.12,39.0,0.80484,0.00018,12.39951]
[1779588023819,34.69,76808.92,39.0,0.80426,0.00018,12.42146]
[1779588025833,34.69,76812.59,39.0,0.8049,0.00018,12.39726]
[1779588030868,34.69,76813.35,39.0,0.80501,0.00018,12.39299]
[1779588039940,34.7,76814.4,39.0,0.80523,0.00018,12.38151]
[1779588041954,34.7,76809.97,39.0,0.80443,0.00018,12.41137]
[1779588042961,34.7,76806.84,39.0,0.80388,0.00018,12.43237]
[1779588049003,34.7,76806.88,39.0,0.80387,0.00018,12.43266]
[1779588054051,34.7,76806.66,39.0,0.80382,0.00018,12.43468]
[1779588060093,34.7,76806.84,39.0,0.80383,0.00018,12.43404]
[1779588065128,34.71,76806.89,39.0,0.80383,0.00018,12.43419]
[1779588070163,34.71,76807.15,39.0,0.80386,0.00018,12.43295]
[1779588076205,34.71,76807.08,39.0,0.80383,0.00018,12.43403]
[1779588078219,34.71,76810.04,39.0,0.80435,0.00018,12.41453]
[1779588084261,34.71,76810.33,39.0,0.80438,0.00018,12.41337]
[1779588089296,34.72,76810.44,39.0,0.80439,0.00018,12.41327]
[1779588094331,34.72,76811.16,39.0,0.80456,0.00018,12.4032]
[1779588099370,34.72,76810.43,39.0,0.80442,0.00018,12.40872]
[1779588101384,34.72,76808.39,39.0,0.80405,0.00018,12.42253]
[1779588106419,34.72,76809.06,39.0,0.80415,0.00018,12.41856]
[1779588111454,34.73,76809.2,39.0,0.80417,0.00018,12.41816]
[1779588113402,34.73,76809.2,39.0,0.80417,0.00018,12.41816]
[1779588113498,34.73,76809.2,39.0,0.80417,0.00018,12.41816]
[1779588113938,34.73,76809.2,39.0,0.80417,0.00018,12.41816]
[1779588114037,34.73,76812.6,39.0,0.80476,0.00018,12.39573]
[1779588114490,34.73,76812.6,39.0,0.80476,0.00018,12.39573]
[1779588114586,34.73,76808.9,39.0,0.8041,0.00018,12.4205]
[1779588117541,34.73,76807.23,39.0,0.8038,0.00018,12.4318]
[1779588124549,34.73,76808.85,39.0,0.80407,0.00018,12.42181]
[1779588126563,34.73,76811.73,39.0,0.80457,0.00018,12.40286]
[1779588131598,34.73,76811.08,39.0,0.80444,0.00018,12.40786]
[1779588134619,34.74,76815.12,39.0,0.80515,0.00018,12.38135]
[1779588136193,34.74,76815.12,39.0,0.80515,0.00018,12.38135]
[1779588136480,34.74,76815.12,39.0,0.80515,0.00018,12.38135]
[1779588136633,34.74,76817.57,39.0,0.80557,0.00018,12.36534]
[1779588137549,34.74,76817.57,39.0,0.80557,0.00018,12.36534]
[1779588138236,34.74,76817.57,39.0,0.80557,0.00018,12.36534]
[1779588138312,34.74,76822.1,39.0,0.80637,0.00018,12.3352]
[1779588139912,34.74,76822.18,39.0,0.80638,0.00018,12.33467]
[1779588140206,34.74,76822.18,39.0,0.80638,0.00018,12.33467]
[1779588140318,34.74,76822.18,39.0,0.80638,0.00018,12.33467]
[1779588145696,34.74,76821.55,39.0,0.80626,0.00018,12.33938]
[1779588149625,34.74,76821.25,39.0,0.8062,0.00018,12.34154]
[1779588152077,34.74,76821.25,39.0,0.80619,0.00018,12.34171]
[1779588157779,34.74,76821.62,39.0,0.8063,0.00018,12.33407]
[1779588162815,34.75,76823.56,39.0,0.80663,0.00018,12.32173]
[1779588167850,34.75,76824.19,39.0,0.80672,0.00018,12.31828]
[1779588172873,34.75,76822.99,39.0,0.80649,0.00018,12.32691]
[1779588177920,34.76,76823.38,39.0,0.80654,0.00018,12.32528]
[1779588179270,34.76,76823.38,39.0,0.80654,0.00018,12.32528]
[1779588179383,34.76,76823.38,39.0,0.80654,0.00018,12.32528]
[1779588179292,34.76,76823.35,39.0,0.80652,0.00018,12.32583]
[1779588180229,34.76,76823.35,39.0,0.80652,0.00018,12.32583]
[1779588180308,34.76,76824.21,39.0,0.80667,0.00018,12.32027]
[1779588180941,34.76,76825.55,39.0,0.80691,0.00018,12.31133]
[1779588181948,34.76,76824.96,39.0,0.8068,0.00018,12.31546]
[1779588182955,34.76,76823.96,39.0,0.80662,0.00018,12.32232]
[1779588183962,34.76,76824.75,39.0,0.80675,0.00018,12.31723]
[1779588184969,34.76,76823.72,39.0,0.80656,0.00018,12.32429]
[1779588187990,34.76,76824.75,39.0,0.80673,0.00018,12.31799]
[1779588193025,34.77,76824.85,39.0,0.80672,0.00018,12.31829]
[1779588194032,34.77,76823.03,39.0,0.8064,0.00018,12.33062]
[1779588198062,34.77,76820.83,39.0,0.80599,0.00018,12.34602]
[1779588204104,34.77,76820.16,39.0,0.80585,0.00018,12.35152]
[1779588209139,34.78,76819.94,39.0,0.80579,0.00018,12.35384]
[1779588212975,34.78,76819.94,39.0,0.80578,0.00018,12.35418]
[1779588213171,34.78,76813.7,39.0,0.80473,0.00018,12.39013]
[1779588214178,34.78,76812.6,39.0,0.80453,0.00018,12.39762]
[1779588215469,34.78,76812.6,39.0,0.80453,0.00018,12.39762]
[1779588215195,34.78,76810.53,39.0,0.80416,0.00018,12.41151]
[1779588216201,34.78,76806.3,39.0,0.80341,0.00018,12.43973]
[1779588216710,34.78,76806.3,39.0,0.80341,0.00018,12.43973]
[1779588219201,34.78,76807.05,39.0,0.80354,0.00018,12.43491]
[1779588219303,34.78,76806.11,39.0,0.80337,0.00018,12.44128]
[1779588221240,34.78,76811.26,39.0,0.80428,0.00018,12.40719]
[1779588226275,34.79,76811.74,39.0,0.80435,0.00018,12.40448]
[1779588229296,34.79,76816.66,39.0,0.80521,0.00018,12.37206]
[1779588231310,34.79,76817.64,39.0,0.80538,0.00018,12.36582]
[1779588232317,34.79,76819.39,39.0,0.80568,0.00018,12.35432]
[1779588233325,34.79,76821.0,39.0,0.80596,0.00018,12.34376]
[1779588234331,34.79,76819.8,39.0,0.80575,0.00018,12.35192]
[1779588239366,34.79,76820.56,39.0,0.80586,0.00018,12.34765]
[1779588240373,34.79,76819.52,39.0,0.80567,0.00018,12.35474]
[1779588242387,34.79,76818.3,39.0,0.80545,0.00018,12.36316]
[1779588243393,34.79,76817.29,39.0,0.80527,0.00018,12.37001]
[1779588244401,34.8,76815.97,39.0,0.80503,0.00018,12.37892]
[1779588245408,34.8,76813.81,39.0,0.80465,0.00018,12.3934]
[1779588247421,34.8,76816.42,39.0,0.8051,0.00018,12.37624]
[1779588248428,34.8,76815.69,39.0,0.80497,0.00018,12.38122]
[1779588251450,34.8,76817.34,39.0,0.80525,0.00018,12.37059]
[1779588255478,34.8,76818.08,39.0,0.80537,0.00018,12.36617]
[1779588260513,34.8,76818.02,39.0,0.80534,0.00018,12.36723]
[1779588265548,34.81,76817.5,39.0,0.80524,0.00018,12.37131]
[1779588270584,34.81,76817.55,39.0,0.80523,0.00018,12.37154]
[1779588274612,34.81,76816.63,39.0,0.80512,0.00018,12.37213]
[1779588275619,34.81,76814.76,39.0,0.80479,0.00018,12.38466]
[1779588280654,34.81,76813.21,39.0,0.80451,0.00018,12.39534]
[1779588288710,34.81,76813.82,39.0,0.8046,0.00018,12.39186]
[1779588290724,34.81,76812.47,39.0,0.80436,0.00018,12.40098]
[1779588291731,34.81,76806.79,39.0,0.80335,0.00018,12.43875]
[1779588292738,34.81,76804.94,39.0,0.80302,0.00018,12.45104]
[1779588298125,34.81,76804.89,39.0,0.80301,0.00018,12.45133]
[1779588304822,34.82,76803.96,39.0,0.80283,0.00018,12.45816]
[1779588309857,34.82,76800.65,39.0,0.80223,0.00018,12.48057]
[1779588320408,34.82,76800.52,39.0,0.8022,0.00018,12.48166]
[1779588320934,34.82,76795.68,39.0,0.80133,0.00018,12.51402]
[1779588321941,34.82,76792.31,39.0,0.80073,0.00018,12.5363]
[1779588323770,34.82,76792.26,39.0,0.80072,0.00018,12.53659]
[1779588326976,34.82,76789.97,39.0,0.8003,0.00018,12.55211]
[1779588329997,34.82,76782.28,39.0,0.79891,0.00018,12.60309]
[1779588331102,34.82,76782.28,39.0,0.79891,0.00018,12.60309]
[1779588331169,34.82,76776.83,39.0,0.798,0.00018,12.63309]
[1779588331727,34.82,76776.83,39.0,0.798,0.00018,12.63309]
[1779588332294,34.82,76776.83,39.0,0.798,0.00018,12.63309]
[1779588332386,34.82,76763.96,39.0,0.79567,0.00018,12.71765]
[1779588333029,34.82,76754.84,39.0,0.79401,0.00018,12.77731]
[1779588335043,34.82,76755.87,39.0,0.7942,0.00018,12.77041]
[1779588335790,34.82,76755.87,39.0,0.7942,0.00018,12.77041]
[1779588336050,34.82,76754.64,39.0,0.79398,0.00018,12.7784]
[1779588339071,34.82,76756.17,39.0,0.79428,0.00018,12.7678]
[1779588340078,34.82,76762.18,39.0,0.79538,0.00018,12.72821]
[1779588341085,34.82,76764.62,39.0,0.79582,0.00018,12.71206]
[1779588342092,34.82,76763.68,39.0,0.79566,0.00018,12.71811]
[1779588347129,34.81,76764.66,39.0,0.79586,0.00018,12.71063]
[1779588350150,34.81,76765.84,39.0,0.7961,0.00018,12.70213]
[1779588351157,34.81,76767.34,39.0,0.79637,0.00018,12.69202]
[1779588353171,34.81,76766.46,39.0,0.79623,0.00018,12.69733]
[1779588356192,34.8,76772.23,39.0,0.79729,0.00018,12.65866]
[1779588357199,34.8,76774.63,39.0,0.79773,0.00018,12.64265]
[1779588361227,34.8,76775.92,39.0,0.79798,0.00018,12.6334]
[1779588362234,34.8,76776.95,39.0,0.79818,0.00018,12.62641]
[1779588363241,34.8,76777.68,39.0,0.79831,0.00018,12.62142]
[1779588364248,34.8,76776.83,39.0,0.79816,0.00018,12.62685]
[1779588370290,34.79,76776.38,39.0,0.79811,0.00018,12.62872]
[1779588373311,34.79,76777.33,39.0,0.79829,0.00018,12.62201]
[1779588378346,34.79,76777.39,39.0,0.79833,0.00018,12.62079]
[1779588380360,34.79,76780.63,39.0,0.79892,0.00018,12.59902]
[1779588381367,34.79,76781.44,39.0,0.79907,0.00018,12.59348]
[1779588384389,34.78,76782.41,39.0,0.79926,0.00018,12.58654]
[1779588386402,34.78,76783.46,39.0,0.79946,0.00018,12.57924]
[1779588391437,34.78,76783.25,39.0,0.79951,0.00018,12.57385]
[1779588392444,34.78,76781.83,39.0,0.79926,0.00018,12.58305]
[1779588397479,34.77,76781.72,39.0,0.79927,0.00018,12.58269]
[1779588402514,34.77,76781.35,39.0,0.79925,0.00018,12.58344]
[1779588410570,34.76,76780.86,39.0,0.79923,0.00018,12.58406]
[1779588419633,34.74,76781.76,39.0,0.79947,0.00018,12.57509]
[1779588420640,34.74,76782.83,39.0,0.79967,0.00018,12.56768]
[1779588425675,34.74,76782.61,39.0,0.79967,0.00018,12.5675]
[1779588433732,34.73,76782.43,39.0,0.79971,0.00018,12.56606]
[1779588435746,34.72,76792.3,39.0,0.8015,0.00018,12.49997]
[1779588436753,34.72,76798.38,39.0,0.80259,0.00018,12.45933]
[1779588439774,34.72,76799.19,39.0,0.80276,0.00018,12.45329]
[1779588442795,34.72,76799.53,39.0,0.80283,0.00018,12.45042]
[1779588446823,34.71,76800.28,39.0,0.80299,0.00018,12.44466]
[1779588448837,34.71,76799.8,39.0,0.80291,0.00018,12.44749]
[1779588449844,34.71,76800.12,39.0,0.80297,0.00018,12.44518]
[1779588450851,34.71,76799.72,39.0,0.80291,0.00018,12.44766]
[1779588451858,34.71,76800.35,39.0,0.80309,0.00018,12.43735]
[1779588452865,34.71,76799.67,39.0,0.80297,0.00018,12.4417]
[1779588454879,34.71,76798.28,39.0,0.80273,0.00018,12.45059]
[1779588455886,34.71,76797.32,39.0,0.80257,0.00018,12.45678]
[1779588459915,34.7,76796.37,39.0,0.80242,0.00018,12.46233]
[1779588460922,34.7,76791.34,39.0,0.80152,0.00018,12.49555]
[1779588461929,34.7,76788.84,39.0,0.80108,0.00018,12.51191]
[1779588462936,34.7,76788.11,39.0,0.80095,0.00018,12.51651]
[1779588463943,34.7,76784.68,39.0,0.80035,0.00018,12.539]
[1779588464950,34.7,76784.0,39.0,0.80023,0.00018,12.54323]
[1779588468978,34.69,76783.39,39.0,0.80015,0.00018,12.54614]
[1779588470992,34.69,76784.09,39.0,0.80029,0.00018,12.54094]
[1779588475020,34.69,76783.4,39.0,0.8002,0.00018,12.54444]
[1779588479048,34.68,76786.03,39.0,0.8007,0.00018,12.52593]
[1779588481062,34.68,76786.83,39.0,0.80085,0.00018,12.52015]
[1779588485090,34.68,76785.98,39.0,0.80072,0.00018,12.52489]
[1779588490127,34.67,76785.94,39.0,0.80075,0.00018,12.52406]
[1779588495162,34.67,76786.28,39.0,0.80084,0.00018,12.52075]
[1779588496169,34.67,76794.18,39.0,0.80226,0.00018,12.46805]
[1779588497176,34.67,76795.98,39.0,0.80258,0.00018,12.45594]
[1779588500197,34.67,76795.41,39.0,0.80249,0.00018,12.45937]
[1779588505232,34.66,76797.83,39.0,0.80294,0.00018,12.44263]
[1779588506239,34.66,76799.71,39.0,0.80328,0.00018,12.43001]
[1779588507246,34.66,76800.42,39.0,0.80341,0.00018,12.42518]
[1779588509260,34.66,76801.14,39.0,0.80354,0.00018,12.42014]
[1779588510267,34.66,76801.42,39.0,0.8036,0.00018,12.41804]
[1779588512281,34.66,76802.24,39.0,0.80382,0.00018,12.40616]
[1779588513288,34.66,76801.76,39.0,0.80374,0.00018,12.40914]
[1779588515302,34.66,76801.09,39.0,0.80363,0.00018,12.41314]
[1779588516309,34.66,76801.64,39.0,0.80374,0.00018,12.40924]
[1779588517316,34.66,76800.91,39.0,0.80361,0.00018,12.41387]
[1779588518323,34.65,76800.46,39.0,0.80354,0.00018,12.41663]
[1779588519330,34.65,76800.72,39.0,0.80359,0.00018,12.41466]
[1779588520338,34.65,76801.72,39.0,0.80378,0.00018,12.40774]
[1779588521345,34.65,76801.17,39.0,0.80368,0.00018,12.41118]
[1779588522352,34.65,76802.07,39.0,0.80385,0.00018,12.40493]
[1779588528394,34.65,76801.98,39.0,0.80387,0.00018,12.40413]
[1779588529401,34.64,76800.9,39.0,0.80368,0.00018,12.41109]
[1779588532422,34.64,76801.36,39.0,0.80379,0.00018,12.40729]
[1779588535443,34.64,76808.43,39.0,0.80506,0.00018,12.35936]
[1779588537457,34.64,76810.41,39.0,0.80543,0.00018,12.34537]
[1779588542494,34.63,76809.99,39.0,0.8054,0.00018,12.3465]
[1779588549542,34.62,76809.0,39.0,0.80529,0.00018,12.3508]
[1779588554577,34.61,76809.15,39.0,0.80535,0.00018,12.34817]
[1779588564648,34.6,76809.39,39.0,0.80549,0.00018,12.34319]
[1779588570691,34.59,76809.72,39.0,0.80559,0.00018,12.33923]
[1779588576733,34.59,76809.51,39.0,0.80566,0.00018,12.33301]
[1779588581768,34.58,76808.27,39.0,0.80547,0.00018,12.33999]
[1779588586803,34.58,76807.37,39.0,0.80535,0.00018,12.34469]
[1779588591838,34.57,76808.45,39.0,0.80557,0.00018,12.33614]
[1779588596873,34.57,76808.48,39.0,0.80561,0.00018,12.33465]
[1779588601908,34.56,76809.13,39.0,0.80576,0.00018,12.32904]
[1779588606945,34.56,76809.23,39.0,0.80581,0.00018,12.32714]
[1779588608959,34.56,76813.89,39.0,0.80665,0.00018,12.29541]
[1779588612365,34.55,76815.9,39.0,0.80702,0.00018,12.2813]
[1779588618023,34.55,76817.48,39.0,0.80733,0.00018,12.26949]
[1779588623059,34.55,76817.96,39.0,0.80744,0.00018,12.26525]
[1779588628094,34.54,76817.81,39.0,0.80744,0.00018,12.26521]
[1779588630108,34.54,76815.72,39.0,0.80708,0.00018,12.27884]
[1779588633129,34.54,76813.91,39.0,0.80684,0.00018,12.28439]
[1779588636150,34.53,76817.06,39.0,0.80742,0.00018,12.26258]
[1779588641185,34.53,76818.59,39.0,0.80771,0.00018,12.25136]
[1779588646221,34.53,76818.8,39.0,0.80777,0.00018,12.249]
[1779588651256,34.52,76820.3,39.0,0.80806,0.00018,12.23805]
[1779588652263,34.52,76822.42,39.0,0.80844,0.00018,12.22363]
[1779588653433,34.52,76819.38,39.0,0.80791,0.00018,12.24396]
[1779588657297,34.52,76817.29,39.0,0.80755,0.00018,12.25743]
[1779588663340,34.52,76818.72,39.0,0.80783,0.00018,12.24695]
[1779588672403,34.51,76820.28,39.0,0.80812,0.00018,12.2356]
[1779588677438,34.51,76820.31,39.0,0.80814,0.00018,12.23511]
[1779588682473,34.51,76820.35,39.0,0.80815,0.00018,12.23461]
[1779588687508,34.51,76820.16,39.0,0.80812,0.00018,12.23569]
[1779588693551,34.51,76820.71,39.0,0.80829,0.00018,12.22586]
[1779588695564,34.51,76823.05,39.0,0.8087,0.00018,12.21009]
[1779588700599,34.51,76821.71,39.0,0.80846,0.00018,12.21916]
[1779588706641,34.51,76822.28,39.0,0.80856,0.00018,12.21539]
[1779588711676,34.51,76822.06,39.0,0.80852,0.00018,12.21695]
[1779588716711,34.51,76819.82,39.0,0.80812,0.00018,12.23212]
[1779588721746,34.51,76815.31,39.0,0.80732,0.00018,12.26251]
[1779588722753,34.51,76812.97,39.0,0.80691,0.00018,12.27825]
[1779588723760,34.51,76810.91,39.0,0.80655,0.00018,12.29206]
[1779588728795,34.51,76810.15,39.0,0.80642,0.00018,12.29672]
[1779588729830,34.51,76810.15,39.0,0.80642,0.00018,12.29672]
[1779588733832,34.51,76807.59,39.0,0.80598,0.00018,12.31337]
[1779588738866,34.51,76807.81,39.0,0.80604,0.00018,12.31122]
[1779588743902,34.5,76809.17,39.0,0.8063,0.00018,12.30137]
[1779588750951,34.5,76809.17,39.0,0.80632,0.00018,12.30036]
[1779588756994,34.5,76809.15,39.0,0.80641,0.00018,12.29367]
[1779588762029,34.49,76809.12,39.0,0.80642,0.00018,12.29311]
[1779588767064,34.49,76808.87,39.0,0.8064,0.00018,12.29401]
[1779588772298,34.49,76808.9,39.0,0.80641,0.00018,12.29348]
[1779588780155,34.48,76814.21,39.0,0.8074,0.00018,12.25596]
[1779588785190,34.48,76812.47,39.0,0.80711,0.00018,12.26699]
[1779588790225,34.48,76813.81,39.0,0.80737,0.00018,12.25724]
[1779588793246,34.47,76815.78,39.0,0.80773,0.00018,12.24355]
[1779588798281,34.47,76816.37,39.0,0.80785,0.00018,12.23899]
[1779588802309,34.47,76818.28,39.0,0.80819,0.00018,12.22571]
[1779588808351,34.47,76819.34,39.0,0.80839,0.00018,12.21811]
[1779588813386,34.47,76818.36,39.0,0.80829,0.00018,12.21844]
[1779588823456,34.47,76817.9,39.0,0.80823,0.00018,12.22099]
[1779588828491,34.46,76818.1,39.0,0.80827,0.00018,12.2194]
[1779588833525,34.46,76818.43,39.0,0.80833,0.00018,12.21691]
[1779588838561,34.46,76819.75,39.0,0.80858,0.00018,12.20762]
[1779588843596,34.46,76819.12,39.0,0.80847,0.00018,12.21146]
[1779588845610,34.46,76821.42,39.0,0.80889,0.00018,12.19576]
[1779588850647,34.46,76822.79,39.0,0.80914,0.00018,12.18617]
[1779588855682,34.46,76823.16,39.0,0.80921,0.00018,12.18345]
[1779588857940,34.46,76822.38,39.0,0.80907,0.00018,12.18869]
[1779588863738,34.46,76823.49,39.0,0.80927,0.00018,12.1811]
[1779588868772,34.46,76823.4,39.0,0.80925,0.00018,12.18172]
[1779588873809,34.46,76823.87,39.0,0.8094,0.00018,12.17264]
[1779588878843,34.46,76823.73,39.0,0.80937,0.00018,12.1737]
[1779588884885,34.46,76824.75,39.0,0.80955,0.00018,12.16699]
[1779588891934,34.46,76825.2,39.0,0.80962,0.00018,12.16421]
[1779588897976,34.46,76825.24,39.0,0.80962,0.00018,12.16417]
[1779588903011,34.46,76824.73,39.0,0.80953,0.00018,12.16779]
[1779588909053,34.46,76824.69,39.0,0.80951,0.00018,12.16828]
[1779588914088,34.46,76823.15,39.0,0.80924,0.00018,12.17883]
[1779588921137,34.46,76823.13,39.0,0.80923,0.00018,12.17906]
[1779588926173,34.46,76823.22,39.0,0.80925,0.00018,12.17851]
[1779588931208,34.46,76824.46,39.0,0.80953,0.00018,12.16427]
[1779588936244,34.46,76824.33,39.0,0.8095,0.00018,12.16527]
[1779588941279,34.46,76824.16,39.0,0.80947,0.00018,12.16654]
[1779588947322,34.47,76824.05,39.0,0.80945,0.00018,12.16742]
[1779588951375,34.47,76820.04,39.0,0.80874,0.00018,12.19455]
[1779588954396,34.47,76817.97,39.0,0.80837,0.00018,12.20838]
[1779588961445,34.46,76818.81,39.0,0.80853,0.00018,12.20232]
[1779588966480,34.46,76817.11,39.0,0.80824,0.00018,12.21341]
[1779588977556,34.46,76817.58,39.0,0.80835,0.00018,12.20928]
[1779588982592,34.46,76818.06,39.0,0.80845,0.00018,12.20556]
[1779588987626,34.45,76819.25,39.0,0.80867,0.00018,12.19707]
[1779588992662,34.45,76819.17,39.0,0.80873,0.00018,12.19119]
[1779588997697,34.45,76820.24,39.0,0.80893,0.00018,12.18358]
[1779589006760,34.45,76819.07,39.0,0.80874,0.00018,12.19094]
[1779589012803,34.45,76819.16,39.0,0.80876,0.00018,12.19012]
[1779589017836,34.45,76819.59,39.0,0.80884,0.00018,12.1871]
[1779589022871,34.45,76819.31,39.0,0.80879,0.00018,12.18889]
[1779589027907,34.45,76819.17,39.0,0.80877,0.00018,12.18977]
[1779589032942,34.45,76818.58,39.0,0.80866,0.00018,12.1937]
[1779589037977,34.45,76819.11,39.0,0.80876,0.00018,12.19008]
[1779589043012,34.45,76817.59,39.0,0.80849,0.00018,12.20033]
[1779589048047,34.45,76820.99,39.0,0.80909,0.00018,12.17739]
[1779589053082,34.45,76821.45,39.0,0.80924,0.00018,12.16842]
[1779589060132,34.45,76821.6,39.0,0.80926,0.00018,12.16763]
[1779589065166,34.45,76821.41,39.0,0.80922,0.00018,12.16905]
[1779589071208,34.45,76821.85,39.0,0.80929,0.00018,12.16618]
[1779589076244,34.45,76822.44,39.0,0.8094,0.00018,12.16231]
[1779589081279,34.45,76822.45,39.0,0.80939,0.00018,12.16237]
[1779589086314,34.45,76824.58,39.0,0.80976,0.00018,12.14817]
[1779589093364,34.45,76824.16,39.0,0.80968,0.00018,12.15135]
[1779589098402,34.45,76824.23,39.0,0.80969,0.00018,12.1511]
[1779589103438,34.45,76825.06,39.0,0.80983,0.00018,12.14571]
[1779589110487,34.46,76824.55,39.0,0.80973,0.00018,12.14947]
[1779589116530,34.46,76824.46,39.0,0.80977,0.00018,12.14438]
[1779589121564,34.46,76823.65,39.0,0.80962,0.00018,12.1501]
[1779589126599,34.46,76823.29,39.0,0.80956,0.00018,12.15269]
[1779589131634,34.46,76823.67,39.0,0.80962,0.00018,12.15031]
[1779589136672,34.46,76823.44,39.0,0.80957,0.00018,12.15206]
[1779589142714,34.46,76824.84,39.0,0.80981,0.00018,12.14284]
[1779589149764,34.46,76825.19,39.0,0.80987,0.00018,12.14083]
[1779589154799,34.46,76824.67,39.0,0.80977,0.00018,12.14458]
[1779589159834,34.46,76824.6,39.0,0.80975,0.00018,12.14527]
[1779589164869,34.46,76824.33,39.0,0.8097,0.00018,12.14728]
[1779589169904,34.46,76825.37,39.0,0.80988,0.00018,12.14049]
[1779589174939,34.47,76825.87,39.0,0.81002,0.00018,12.1314]
[1779589179975,34.47,76827.25,39.0,0.81026,0.00018,12.12237]
[1779589182171,34.47,76826.75,39.0,0.81017,0.00018,12.12581]
[1779589182581,34.47,76827.08,39.0,0.81022,0.00018,12.12371]
[1779589182996,34.47,76830.6,39.0,0.81084,0.00018,12.09992]
[1779589186286,34.47,76832.09,39.0,0.8111,0.00018,12.09004]
[1779589193117,34.47,76831.58,39.0,0.811,0.00018,12.09401]
[1779589200115,34.47,76831.46,39.0,0.81095,0.00018,12.09578]
[1779589205151,34.48,76831.25,39.0,0.8109,0.00018,12.09765]
[1779589211192,34.48,76831.33,39.0,0.8109,0.00018,12.09764]
[1779589216227,34.48,76831.56,39.0,0.81093,0.00018,12.09653]
[1779589221262,34.48,76831.73,39.0,0.81095,0.00018,12.09582]
[1779589226297,34.48,76832.11,39.0,0.811,0.00018,12.0938]
[1779589229445,34.48,76832.54,39.0,0.81108,0.00018,12.09089]
[1779589229462,34.48,76835.86,39.0,0.81166,0.00018,12.06856]
[1779589229737,34.48,76835.86,39.0,0.81166,0.00018,12.06856]
[1779589230325,34.48,76842.41,39.0,0.8128,0.00017,12.0242]
[1779589231333,34.48,76844.76,39.0,0.81328,0.00017,12.00232]
[1779589232340,34.48,76848.5,39.0,0.81393,0.00017,11.97698]
[1779589233347,34.48,76851.45,39.0,0.81444,0.00017,11.95709]
[1779589234628,34.48,76851.22,39.0,0.8144,0.00017,11.95875]
[1779589235451,34.48,76851.22,39.0,0.8144,0.00017,11.95875]
[1779589235543,34.48,76861.08,39.0,0.8161,0.00017,11.89175]
[1779589236379,34.48,76866.49,39.0,0.81704,0.00017,11.85498]
[1779589238000,34.48,76867.46,39.0,0.8172,0.00017,11.84842]
[1779589238393,34.48,76860.95,39.0,0.81608,0.00017,11.89267]
[1779589239224,34.48,76860.95,39.0,0.81608,0.00017,11.89267]
[1779589239400,34.48,76850.66,39.0,0.8143,0.00017,11.96244]
[1779589240407,34.48,76845.19,39.0,0.81335,0.00017,11.99938]
[1779589244022,34.48,76845.22,39.0,0.81337,0.00017,11.99865]
[1779589249470,34.48,76843.6,39.0,0.81312,0.00017,12.00863]
[1779589251484,34.48,76836.76,39.0,0.81193,0.00017,12.05478]
[1779589251956,34.48,76836.76,39.0,0.81193,0.00017,12.05478]
[1779589252277,34.48,76836.76,39.0,0.81193,0.00017,12.05478]
[1779589252491,34.48,76819.46,39.0,0.80889,0.00018,12.17121]
[1779589253498,34.47,76814.02,39.0,0.80794,0.00018,12.20769]
[1779589255512,34.47,76809.91,39.0,0.80722,0.00018,12.23488]
[1779589264582,34.47,76810.78,39.0,0.80741,0.00018,12.22778]
[1779589266597,34.47,76808.46,39.0,0.807,0.00018,12.24314]
[1779589268611,34.47,76805.23,39.0,0.80643,0.00018,12.26459]
[1779589270443,34.46,76794.9,39.0,0.8046,0.00018,12.33358]
[1779589270626,34.46,76791.13,39.0,0.80392,0.00018,12.35888]
[1779589271634,34.46,76787.65,39.0,0.8033,0.00018,12.38192]
[1779589272645,34.46,76786.32,39.0,0.80307,0.00018,12.39054]
[1779589273652,34.46,76785.63,39.0,0.80295,0.00018,12.39498]
[1779589274659,34.46,76778.82,39.0,0.80173,0.00018,12.4404]
[1779589275666,34.46,76774.71,39.0,0.80099,0.00018,12.46764]
[1779589277299,34.46,76772.02,39.0,0.80051,0.00018,12.48535]
[1779589277680,34.46,76767.58,39.0,0.79971,0.00018,12.5147]
[1779589278687,34.46,76765.06,39.0,0.79926,0.00018,12.53118]
[1779589284729,34.45,76765.28,39.0,0.79935,0.00018,12.52762]
[1779589288757,34.44,76763.61,39.0,0.79909,0.00018,12.53733]
[1779589289764,34.44,76760.68,39.0,0.79856,0.00018,12.55649]
[1779589295805,34.43,76761.72,39.0,0.79887,0.00018,12.54142]
[1779589296813,34.43,76759.66,39.0,0.7985,0.00018,12.55493]
[1779589299834,34.43,76758.64,39.0,0.79834,0.00018,12.56098]
[1779589304869,34.42,76758.9,39.0,0.79842,0.00018,12.55796]
[1779589306267,34.42,76758.9,39.0,0.79842,0.00018,12.55796]
[1779589306279,34.42,76758.9,39.0,0.79842,0.00018,12.55796]
[1779589306317,34.42,76758.9,39.0,0.79842,0.00018,12.55796]
[1779589306402,34.42,76758.9,39.0,0.79842,0.00018,12.55796]
[1779589306442,34.42,76758.6,39.0,0.79838,0.00018,12.55944]
[1779589307153,34.42,76758.6,39.0,0.79838,0.00018,12.55944]
[1779589307285,34.42,76751.56,39.0,0.79709,0.00018,12.60634]
[1779589307890,34.42,76745.11,39.0,0.79591,0.00018,12.64892]
[1779589308897,34.42,76742.67,39.0,0.79547,0.00018,12.66477]
[1779589313104,34.41,76743.03,39.0,0.79556,0.00018,12.66125]
[1779589316953,34.41,76738.07,39.0,0.7947,0.00019,12.69233]
[1779589321988,34.4,76738.77,39.0,0.79488,0.00019,12.68572]
[1779589327041,34.39,76737.96,39.0,0.79478,0.00019,12.68921]
[1779589328048,34.39,76736.63,39.0,0.79454,0.00019,12.69767]
[1779589333308,34.38,76736.07,39.0,0.79448,0.00019,12.69988]
[1779589342146,34.37,76735.94,39.0,0.79456,0.00019,12.6971]
[1779589344152,34.37,76735.58,39.0,0.7945,0.00019,12.69913]
[1779589344160,34.36,76731.44,39.0,0.79374,0.00019,12.72625]
[1779589345167,34.36,76726.51,39.0,0.79283,0.00019,12.75864]
[1779589346729,34.36,76726.15,39.0,0.79277,0.00019,12.7607]
[1779589346829,34.36,76726.15,39.0,0.79277,0.00019,12.7607]
[1779589347181,34.36,76726.24,39.0,0.7928,0.00019,12.75977]
[1779589349277,34.36,76730.62,39.0,0.79363,0.00019,12.73005]
[1779589352216,34.35,76731.91,39.0,0.79396,0.00019,12.71461]
[1779589354230,34.35,76730.62,39.0,0.79374,0.00019,12.72256]
[1779589356439,34.35,76731.78,39.0,0.79397,0.00019,12.71422]
[1779589357251,34.35,76730.92,39.0,0.79382,0.00019,12.71961]
[1779589360272,34.34,76728.38,39.0,0.79338,0.00019,12.73548]
[1779589365307,34.34,76727.98,39.0,0.79334,0.00019,12.73658]
[1779589369335,34.33,76725.85,39.0,0.79298,0.00019,12.74952]
[1779589370342,34.33,76723.26,39.0,0.7925,0.00019,12.7664]
[1779589374370,34.32,76722.03,39.0,0.79231,0.00019,12.77313]
[1779589377391,34.32,76723.56,39.0,0.79263,0.00019,12.76198]
[1779589382428,34.31,76722.28,39.0,0.79243,0.00019,12.76883]
[1779589383435,34.31,76718.55,39.0,0.79174,0.00019,12.79324]
[1779589387463,34.29,76720.42,39.0,0.79225,0.00019,12.77516]
[1779589388470,34.27,76719.5,39.0,0.79218,0.00019,12.77766]
[1779589392498,34.27,76717.16,39.0,0.79176,0.00019,12.79237]
[1779589394513,34.25,76713.43,39.0,0.79117,0.00019,12.81326]
[1779589396532,34.23,76709.93,39.0,0.79066,0.00019,12.83092]
[1779589397539,34.23,76708.38,39.0,0.79038,0.00019,12.84078]
[1779589402574,34.22,76707.72,39.0,0.79031,0.00019,12.84305]
[1779589403581,34.22,76706.45,39.0,0.79009,0.00019,12.85106]
[1779589405595,34.22,76704.4,39.0,0.78972,0.00019,12.8638]
[1779589407609,34.21,76703.34,39.0,0.78955,0.00019,12.86996]
[1779589411241,34.21,76702.46,39.0,0.78941,0.00019,12.87453]
[1779589411637,34.2,76699.99,39.0,0.78902,0.00019,12.88455]
[1779589412644,34.2,76698.28,39.0,0.78871,0.00019,12.89556]
[1779589414658,34.2,76696.64,39.0,0.78841,0.00019,12.9059]
[1779589415665,34.2,76698.14,39.0,0.7887,0.00019,12.89582]
[1779589418686,34.2,76696.6,39.0,0.78842,0.00019,12.90555]
[1779589419693,34.2,76695.05,39.0,0.78813,0.00019,12.91562]
[1779589420700,34.2,76693.44,39.0,0.78783,0.00019,12.92607]
[1779589421710,34.2,76689.51,39.0,0.78709,0.00019,12.95182]
[1779589422466,34.2,76689.51,39.0,0.78709,0.00019,12.95182]
[1779589422716,34.2,76687.4,39.0,0.78669,0.00019,12.96551]
[1779589423723,34.19,76686.07,39.0,0.78644,0.00019,12.97404]
[1779589425118,34.19,76685.43,39.0,0.78633,0.00019,12.978]
[1779589426728,34.19,76685.43,39.0,0.78633,0.00019,12.978]
[1779589425742,34.19,76682.05,39.0,0.78569,0.00019,13.0]
[1779589426765,34.19,76682.05,39.0,0.78569,0.00019,13.0]
[1779589426863,34.19,76679.36,39.0,0.78518,0.00019,13.01742]
[1779589431861,34.19,76679.49,39.0,0.78523,0.00019,13.01567]
[1779589432790,34.18,76682.6,39.0,0.78585,0.00019,12.99431]
[1779589435810,34.18,76680.3,39.0,0.78543,0.00019,13.00865]
[1779589436818,34.18,76679.27,39.0,0.78525,0.00019,13.01515]
[1779589440846,34.17,76682.15,39.0,0.78583,0.00019,12.99506]
[1779589441853,34.17,76684.23,39.0,0.78623,0.00019,12.9811]
[1779589442860,34.17,76685.78,39.0,0.78654,0.00019,12.97058]
[1779589446888,34.17,76687.2,39.0,0.78684,0.00019,12.96031]
[1779589447895,34.17,76686.16,39.0,0.78664,0.00019,12.96702]
[1779589452930,34.16,76685.2,39.0,0.78647,0.00019,12.97285]
[1779589456958,34.16,76686.18,39.0,0.78667,0.00019,12.96595]
[1779589458972,34.16,76684.6,39.0,0.78638,0.00019,12.97615]
[1779589459979,34.16,76682.7,39.0,0.78602,0.00019,12.98856]
[1779589464011,34.16,76680.21,39.0,0.78556,0.00019,13.0044]
[1779589465015,34.16,76677.58,39.0,0.78506,0.00019,13.02156]
[1779589468036,34.16,76675.48,39.0,0.78467,0.00019,13.03483]
[1779589473497,34.15,76675.11,39.0,0.78468,0.00019,13.03066]
[1779589473556,34.15,76676.69,39.0,0.78499,0.00019,13.0201]
[1779589475085,34.15,76675.47,39.0,0.78476,0.00019,13.02783]
[1779589480120,34.15,76670.34,39.0,0.78379,0.00019,13.06088]
[1779589481127,34.15,76661.2,39.0,0.78203,0.00019,13.12068]
[1779589482134,34.15,76659.74,39.0,0.78175,0.00019,13.13017]
[1779589484148,34.15,76657.89,39.0,0.7814,0.00019,13.1421]
[1779589486162,34.15,76655.75,39.0,0.78099,0.00019,13.15591]
[1779589490481,34.14,76653.5,39.0,0.78056,0.00019,13.1702]
[1779589491198,34.14,76650.18,39.0,0.77992,0.00019,13.19176]
[1779589493212,34.14,76653.29,39.0,0.78053,0.00019,13.17119]
[1779589496241,34.14,76651.82,39.0,0.78026,0.00019,13.18048]
[1779589501276,34.14,76652.39,39.0,0.78038,0.00019,13.17623]
[1779589506311,34.14,76652.47,39.0,0.78042,0.00019,13.1751]
[1779589511346,34.13,76653.91,39.0,0.78071,0.00019,13.16522]
[1779589513360,34.13,76652.31,39.0,0.7804,0.00019,13.17551]
[1779589514367,34.13,76650.38,39.0,0.78003,0.00019,13.18803]
[1779589516381,34.13,76649.05,39.0,0.77978,0.00019,13.19649]
[1779589522425,34.13,76648.97,39.0,0.77978,0.00019,13.19636]
[1779589525447,34.13,76661.12,39.0,0.78215,0.00019,13.1166]
[1779589526454,34.13,76665.68,39.0,0.78303,0.00019,13.08668]
[1779589527461,34.13,76666.8,39.0,0.78325,0.00019,13.07936]
[1779589530482,34.13,76665.36,39.0,0.78297,0.00019,13.08887]
[1779589531489,34.13,76661.67,39.0,0.78232,0.00019,13.10722]
[1779589532496,34.13,76655.99,39.0,0.78122,0.00019,13.14444]
[1779589535517,34.13,76654.89,39.0,0.781,0.00019,13.15155]
[1779589537531,34.13,76652.73,39.0,0.78059,0.00019,13.16557]
[1779589539545,34.13,76651.12,39.0,0.78028,0.00019,13.17597]
[1779589544580,34.12,76650.33,39.0,0.78013,0.00019,13.18078]
[1779589550622,34.12,76650.19,39.0,0.78012,0.00019,13.18125]
[1779589552624,34.12,76650.19,39.0,0.78012,0.00019,13.18125]
[1779589552681,34.12,76650.19,39.0,0.78012,0.00019,13.18125]
[1779589552748,34.12,76650.19,39.0,0.78012,0.00019,13.18125]
[1779589553628,34.12,76650.12,39.0,0.78011,0.00019,13.18149]
[1779589553743,34.12,76650.12,39.0,0.78011,0.00019,13.18149]
[1779589553844,34.12,76637.89,39.0,0.77772,0.0002,13.26124]
[1779589554699,34.12,76633.2,39.0,0.7768,0.0002,13.29168]
[1779589556792,34.12,76633.29,39.0,0.77682,0.0002,13.29103]
[1779589558436,34.12,76633.42,39.0,0.77685,0.0002,13.29005]
[1779589558728,34.12,76631.13,39.0,0.7764,0.0002,13.30485]
[1779589559735,34.12,76629.97,39.0,0.77617,0.0002,13.31242]
[1779589560742,34.12,76627.77,39.0,0.77574,0.0002,13.32671]
[1779589565489,34.12,76627.8,39.0,0.77574,0.0002,13.3266]
[1779589565599,34.12,76627.8,39.0,0.77574,0.0002,13.3266]
[1779589565777,34.12,76629.06,39.0,0.77599,0.0002,13.31846]
[1779589566784,34.12,76631.2,39.0,0.77641,0.0002,13.30462]
[1779589571819,34.12,76631.18,39.0,0.7764,0.0002,13.30485]
[1779589574840,34.12,76629.49,39.0,0.77606,0.0002,13.31592]
[1779589576854,34.12,76625.72,39.0,0.77532,0.0002,13.34039]
[1779589577861,34.12,76623.68,39.0,0.77492,0.0002,13.35358]
[1779589579875,34.12,76625.16,39.0,0.77521,0.0002,13.34399]
[1779589580881,34.12,76623.77,39.0,0.77494,0.0002,13.35298]
[1779589584910,34.12,76622.16,39.0,0.77462,0.0002,13.36336]
[1779589588939,34.12,76620.68,39.0,0.77433,0.0002,13.37287]
[1779589593975,34.12,76620.42,39.0,0.77432,0.0002,13.36911]
[1779589595989,34.13,76618.56,39.0,0.77395,0.0002,13.38133]
[1779589598003,34.13,76620.41,39.0,0.77431,0.0002,13.36959]
[1779589599010,34.13,76621.62,39.0,0.77455,0.0002,13.36189]
[1779589601025,34.13,76620.12,39.0,0.77424,0.0002,13.37181]
[1779589603041,34.13,76622.95,39.0,0.7748,0.0002,13.35374]
[1779589604047,34.13,76624.15,39.0,0.77503,0.0002,13.3461]
[1779589605054,34.13,76625.6,39.0,0.77531,0.0002,13.33685]
[1779589608075,34.13,76627.79,39.0,0.77573,0.0002,13.32309]
[1779589613688,34.13,76628.64,39.0,0.77588,0.0002,13.31818]
[1779589613789,34.14,76627.51,39.0,0.77565,0.0002,13.32579]
[1779589616131,34.14,76632.93,39.0,0.77671,0.0002,13.29097]
[1779589617138,34.14,76634.8,39.0,0.77707,0.0002,13.27903]
[1779589618017,34.14,76634.8,39.0,0.77707,0.0002,13.27903]
[1779589618145,34.14,76635.9,39.0,0.77728,0.0002,13.27208]
[1779589620158,34.14,76639.63,39.0,0.778,0.0002,13.24823]
[1779589625194,34.14,76640.37,39.0,0.77813,0.0002,13.24398]
[1779589630228,34.14,76639.77,39.0,0.77801,0.0002,13.24807]
[1779589635264,34.15,76640.09,39.0,0.77806,0.0002,13.24642]
[1779589639292,34.15,76645.43,39.0,0.77909,0.0002,13.21203]
[1779589643320,34.15,76646.78,39.0,0.77935,0.0002,13.20335]
[1779589648355,34.15,76646.09,39.0,0.77921,0.0002,13.20799]
[1779589654396,34.15,76645.81,39.0,0.77921,0.0002,13.20435]
[1779589656411,34.15,76640.35,39.0,0.77813,0.0002,13.24019]
[1779589657418,34.15,76638.07,39.0,0.77768,0.0002,13.25499]
[1779589664466,34.15,76638.27,39.0,0.77773,0.0002,13.2535]
[1779589665474,34.15,76636.83,39.0,0.77745,0.0002,13.26283]
[1779589670509,34.15,76637.09,39.0,0.7775,0.0002,13.26117]
[1779589681587,34.15,76636.01,39.0,0.77726,0.0002,13.26889]
[1779589682594,34.15,76634.91,39.0,0.77705,0.0002,13.27611]
[1779589683601,34.16,76633.57,39.0,0.77678,0.0002,13.28487]
[1779589684608,34.16,76630.52,39.0,0.77618,0.0002,13.30469]
[1779589685615,34.16,76629.02,39.0,0.77588,0.0002,13.31444]
[1779589686621,34.16,76626.33,39.0,0.77535,0.0002,13.33186]
[1779589691656,34.16,76625.65,39.0,0.77522,0.0002,13.33631]
[1779589696692,34.16,76625.51,39.0,0.77519,0.0002,13.33728]
[1779589701727,34.16,76625.26,39.0,0.77514,0.0002,13.33898]
[1779589703741,34.16,76627.26,39.0,0.77553,0.0002,13.32609]
[1779589704748,34.16,76631.86,39.0,0.77643,0.0002,13.29633]
[1779589706762,34.16,76635.68,39.0,0.77718,0.0002,13.27167]
[1779589707769,34.16,76638.28,39.0,0.77769,0.0002,13.25487]
[1779589710790,34.16,76640.75,39.0,0.77817,0.0002,13.23893]
[1779589711797,34.16,76641.81,39.0,0.77844,0.0002,13.22618]
[1779589712804,34.16,76642.74,39.0,0.77862,0.0002,13.22028]
[1779589716832,34.16,76647.54,39.0,0.77955,0.0002,13.18934]
[1779589718846,34.16,76648.56,39.0,0.77974,0.00019,13.18283]
[1779589720860,34.16,76649.56,39.0,0.77993,0.00019,13.17632]
[1779589725895,34.16,76650.81,39.0,0.78017,0.00019,13.16842]
[1779589728916,34.16,76649.94,39.0,0.78,0.00019,13.17432]
[1779589732944,34.16,76648.93,39.0,0.77979,0.00019,13.18102]
[1779589737979,34.16,76648.66,39.0,0.77973,0.00019,13.18304]
[1779589747042,34.17,76648.79,39.0,0.77975,0.00019,13.18268]
[1779589753380,34.17,76649.04,39.0,0.77979,0.00019,13.18122]
[1779589760135,34.17,76649.04,39.0,0.77977,0.00019,13.18173]
[1779589762150,34.17,76650.19,39.0,0.78,0.00019,13.17432]
[1779589764164,34.17,76651.55,39.0,0.78026,0.00019,13.16554]
[1779589768192,34.17,76656.04,39.0,0.78113,0.00019,13.1363]
[1779589769199,34.17,76658.56,39.0,0.78162,0.00019,13.11979]
[1779589775241,34.17,76659.14,39.0,0.78178,0.00019,13.11072]
[1779589779269,34.17,76660.55,39.0,0.78205,0.00019,13.10168]
[1779589784304,34.18,76660.53,39.0,0.78203,0.00019,13.10236]
[1779589788331,34.18,76661.49,39.0,0.7822,0.00019,13.09653]
[1779589789339,34.18,76662.17,39.0,0.78233,0.00019,13.09219]
[1779589790346,34.18,76660.16,39.0,0.78193,0.00019,13.10546]
[1779589791353,34.18,76658.08,39.0,0.78153,0.00019,13.11916]
[1779589796387,34.18,76657.4,39.0,0.78138,0.00019,13.12403]
[1779589801423,34.18,76656.85,39.0,0.78127,0.00019,13.12803]
[1779589806458,34.19,76657.49,39.0,0.78138,0.00019,13.12424]
[1779589807465,34.19,76658.93,39.0,0.78166,0.00019,13.11491]
[1779589809479,34.19,76659.77,39.0,0.78181,0.00019,13.1096]
[1779589810486,34.19,76662.2,39.0,0.78228,0.00019,13.0938]
[1779589811493,34.19,76664.1,39.0,0.78265,0.00019,13.08134]
[1779589812500,34.19,76665.73,39.0,0.78296,0.00019,13.07066]
[1779589813472,34.19,76665.73,39.0,0.78296,0.00019,13.07066]
[1779589814514,34.19,76669.53,39.0,0.7837,0.00019,13.04573]
[1779589815521,34.19,76668.75,39.0,0.78355,0.00019,13.05086]
[1779589817535,34.19,76673.22,39.0,0.78441,0.00019,13.02154]
[1779589818542,34.19,76675.21,39.0,0.78479,0.00019,13.00853]
[1779589823577,34.19,76675.04,39.0,0.78476,0.00019,13.00946]
[1779589824584,34.19,76676.5,39.0,0.78504,0.00019,12.99993]
[1779589825591,34.19,76675.87,39.0,0.78492,0.00019,13.00414]
[1779589830626,34.19,76676.93,39.0,0.78512,0.00019,12.99706]
[1779589831633,34.19,76676.26,39.0,0.78506,0.00019,12.99557]
[1779589833649,34.19,76675.69,39.0,0.78495,0.00019,12.99934]
[1779589836669,34.19,76676.13,39.0,0.78503,0.00019,12.99648]
[1779589843718,34.19,76673.47,39.0,0.78451,0.00019,13.01418]
[1779589845732,34.19,76675.16,39.0,0.78484,0.00019,13.00311]
[1779589846741,34.19,76675.91,39.0,0.78498,0.00019,12.99821]
[1779589847746,34.19,76675.46,39.0,0.78489,0.00019,13.0012]
[1779589848753,34.19,76674.86,39.0,0.78478,0.00019,13.00518]
[1779589849760,34.19,76673.48,39.0,0.78451,0.00019,13.01427]
[1779589850768,34.19,76670.49,39.0,0.78393,0.00019,13.03392]
[1779589851773,34.19,76671.1,39.0,0.78405,0.00019,13.02991]
[1779589852780,34.19,76670.27,39.0,0.78389,0.00019,13.03535]
[1779589855802,34.19,76669.43,39.0,0.78373,0.00019,13.04083]
[1779589860837,34.19,76669.41,39.0,0.78373,0.00019,13.04086]
[1779589862088,34.19,76669.41,39.0,0.78373,0.00019,13.04086]
[1779589862199,34.19,76669.41,39.0,0.78373,0.00019,13.04086]
[1779589862281,34.19,76668.94,39.0,0.78364,0.00019,13.04391]
[1779589862851,34.19,76682.95,39.0,0.78633,0.00019,12.95177]
[1779589863876,34.19,76691.36,39.0,0.78794,0.00019,12.89617]
[1779589864870,34.19,76704.65,39.0,0.79047,0.00019,12.80817]
[1779589865877,34.19,76709.05,39.0,0.7913,0.00019,12.77871]
[1779589866884,34.19,76709.68,39.0,0.79143,0.00019,12.77438]
[1779589871919,34.18,76712.43,39.0,0.79197,0.00019,12.75516]
[1779589874940,34.18,76710.39,39.0,0.79161,0.00019,12.76802]
[1779589875947,34.18,76713.06,39.0,0.79212,0.00019,12.75002]
[1779589880985,34.18,76711.69,39.0,0.79187,0.00019,12.75854]
[1779589882998,34.17,76706.74,39.0,0.79095,0.00019,12.79121]
[1779589885015,34.17,76702.25,39.0,0.7901,0.00019,12.82086]
[1779589886021,34.17,76697.0,39.0,0.78911,0.00019,12.85538]
[1779589887028,34.17,76694.86,39.0,0.78871,0.00019,12.86937]
[1779589892069,34.17,76694.57,39.0,0.78875,0.00019,12.86437]
[1779589897102,34.16,76693.97,39.0,0.78866,0.00019,12.86735]
[1779589898109,34.16,76687.35,39.0,0.7874,0.00019,12.911]
[1779589899116,34.16,76686.18,39.0,0.78719,0.00019,12.91853]
[1779589902137,34.16,76685.92,39.0,0.78715,0.00019,12.91961]
[1779589903144,34.16,76682.78,39.0,0.78656,0.00019,12.94013]
[1779589905159,34.16,76688.38,39.0,0.78764,0.00019,12.90268]
[1779589906165,34.16,76689.94,39.0,0.78795,0.00019,12.89217]
[1779589911202,34.15,76689.84,39.0,0.78795,0.00019,12.89194]
[1779589917244,34.15,76690.27,39.0,0.78806,0.00019,12.88804]
[1779589922279,34.14,76690.18,39.0,0.78807,0.00019,12.88777]
[1779589927313,34.14,76690.58,39.0,0.78817,0.00019,12.88431]
[1779589932352,34.14,76690.98,39.0,0.78827,0.00019,12.88085]
[1779589937387,34.13,76690.39,39.0,0.78818,0.00019,12.88395]
[1779589943429,34.13,76686.19,39.0,0.7874,0.00019,12.9108]
[1779589944436,34.13,76684.56,39.0,0.7871,0.00019,12.92139]
[1779589946450,34.13,76685.03,39.0,0.7872,0.00019,12.91788]
[1779589948464,34.13,76684.55,39.0,0.78712,0.00019,12.92066]
[1779589949473,34.12,76684.21,39.0,0.78705,0.00019,12.92284]
[1779589950480,34.12,76682.66,39.0,0.78676,0.00019,12.93302]
[1779589951486,34.12,76691.6,39.0,0.78853,0.00019,12.86789]
[1779589952494,34.12,76695.09,39.0,0.7892,0.00019,12.84477]
[1779589956522,34.13,76700.41,39.0,0.7902,0.00019,12.80959]
[1779589959544,34.12,76702.93,39.0,0.79069,0.00019,12.79274]
[1779589965585,34.12,76704.1,39.0,0.79093,0.00019,12.78402]
[1779589969614,34.12,76701.47,39.0,0.79045,0.00019,12.80094]
[1779589975656,34.11,76701.26,39.0,0.79044,0.00019,12.80115]
[1779589979684,34.11,76704.43,39.0,0.79106,0.00019,12.77949]
[1779589984720,34.11,76703.98,39.0,0.79099,0.00019,12.78191]
[1779589987740,34.11,76708.75,39.0,0.79191,0.00019,12.74961]
[1779589990762,34.1,76712.08,39.0,0.79255,0.00019,12.727]
[1779589995801,34.1,76711.96,39.0,0.79254,0.00019,12.72724]
[1779590000836,34.1,76712.29,39.0,0.79262,0.00019,12.72445]
[1779590004865,34.1,76716.4,39.0,0.79341,0.00019,12.69653]
[1779590005871,34.1,76719.24,39.0,0.79394,0.00019,12.67745]
[1779590010910,34.1,76720.18,39.0,0.79413,0.00019,12.6706]
[1779590015945,34.09,76719.09,39.0,0.79402,0.00019,12.67111]
[1779590020980,34.09,76719.78,39.0,0.79417,0.00019,12.66562]
[1779590026015,34.08,76718.5,39.0,0.79396,0.00019,12.67328]
[1779590032764,34.08,76718.78,39.0,0.79403,0.00019,12.67047]
[1779590038099,34.07,76717.55,39.0,0.79385,0.00019,12.67694]
[1779590043134,34.07,76718.23,39.0,0.79401,0.00019,12.67107]
[1779590045148,34.07,76713.23,39.0,0.79309,0.00019,12.70408]
[1779590046155,34.07,76709.6,39.0,0.79241,0.00019,12.7281]
[1779590049175,34.06,76712.11,39.0,0.79291,0.00019,12.71031]
[1779590052197,34.06,76716.99,39.0,0.79386,0.00019,12.67648]
[1779590057231,34.05,76716.42,39.0,0.79378,0.00019,12.67933]
[1779590059246,34.05,76719.19,39.0,0.79431,0.00019,12.66038]
[1779590064282,34.05,76723.95,39.0,0.79523,0.00019,12.62744]
[1779590066297,34.04,76726.16,39.0,0.79566,0.00019,12.61206]
[1779590071002,34.04,76726.0,39.0,0.79565,0.00019,12.61238]
[1779590071112,34.04,76726.0,39.0,0.79565,0.00019,12.61238]
[1779590071220,34.04,76726.0,39.0,0.79565,0.00019,12.61238]
[1779590071332,34.04,76728.39,39.0,0.79617,0.00019,12.59018]
[1779590072339,34.04,76729.48,39.0,0.79638,0.00019,12.58271]
[1779590073345,34.04,76726.97,39.0,0.79591,0.00019,12.59942]
[1779590078381,34.04,76727.16,39.0,0.79596,0.00019,12.59764]
[1779590088452,34.03,76725.47,39.0,0.79567,0.00019,12.60819]
[1779590089459,34.03,76723.47,39.0,0.79529,0.00019,12.62153]
[1779590090466,34.03,76724.91,39.0,0.79557,0.00019,12.61174]
[1779590091473,34.03,76723.45,39.0,0.7953,0.00019,12.62149]
[1779590093488,34.03,76720.95,39.0,0.79483,0.00019,12.63813]
[1779590094495,34.03,76717.34,39.0,0.79415,0.00019,12.66226]
[1779590097516,34.03,76716.39,39.0,0.794,0.00019,12.66784]
[1779590102551,34.02,76716.1,39.0,0.79398,0.00019,12.66845]
[1779590107586,34.02,76716.04,39.0,0.794,0.00019,12.66754]
[1779590109600,34.02,76720.07,39.0,0.79478,0.00019,12.63999]
[1779590110606,34.02,76723.89,39.0,0.7955,0.00019,12.6141]
[1779590114071,34.01,76724.42,39.0,0.79561,0.00019,12.61016]
[1779590114263,34.01,76728.25,39.0,0.79633,0.00019,12.58421]
[1779590114635,34.01,76730.99,39.0,0.79685,0.00019,12.56558]
[1779590115642,34.01,76735.06,39.0,0.79761,0.00019,12.538]
[1779590116994,34.01,76735.06,39.0,0.79761,0.00019,12.538]
[1779590123698,34.01,76734.29,39.0,0.7975,0.00019,12.54206]
[1779590128659,34.0,76734.97,39.0,0.79764,0.00019,12.53688]
[1779590128693,34.0,76734.97,39.0,0.79764,0.00019,12.53688]
[1779590128733,34.0,76741.04,39.0,0.79878,0.00019,12.49577]
[1779590129739,34.0,76744.22,39.0,0.79937,0.00019,12.47421]
[1779590131200,34.0,76746.78,39.0,0.79991,0.00019,12.45078]
[1779590132120,34.0,76751.11,39.0,0.80072,0.00018,12.42134]
[1779590132761,34.0,76751.87,39.0,0.80086,0.00018,12.41611]
[1779590133768,34.0,76752.94,39.0,0.80106,0.00018,12.40878]
[1779590134775,34.0,76751.01,39.0,0.8007,0.00018,12.42179]
[1779590135782,34.0,76748.81,39.0,0.8003,0.00019,12.4366]
[1779590136789,34.0,76750.01,39.0,0.80052,0.00018,12.42838]
[1779590137796,34.0,76749.22,39.0,0.80038,0.00018,12.43348]
[1779590140817,34.0,76750.54,39.0,0.80063,0.00018,12.42435]
[1779590145852,34.0,76750.34,39.0,0.80061,0.00018,12.42504]
[1779590146859,34.0,76751.1,39.0,0.80076,0.00018,12.41964]
[1779590148873,34.0,76752.37,39.0,0.801,0.00018,12.41094]
[1779590150887,33.99,76752.92,39.0,0.8011,0.00018,12.40705]
[1779590155923,33.99,76752.63,39.0,0.80106,0.00018,12.40863]
[1779590161965,33.99,76751.7,39.0,0.8009,0.00018,12.41441]
[1779590167000,33.99,76751.34,39.0,0.80085,0.00018,12.41635]
[1779590172035,33.99,76751.05,39.0,0.8008,0.00018,12.41798]
[1779590177070,33.99,76744.57,39.0,0.79962,0.00019,12.46149]
[1779590178076,33.99,76742.85,39.0,0.7993,0.00019,12.47282]
[1779590179084,33.98,76741.7,39.0,0.7991,0.00019,12.48043]
[1779590184119,33.98,76741.74,39.0,0.79912,0.00019,12.47947]
[1779590187140,33.98,76742.83,39.0,0.79934,0.00019,12.47164]
[1779590192175,33.98,76742.96,39.0,0.79945,0.00019,12.46391]
[1779590195196,33.98,76741.82,39.0,0.79925,0.00019,12.47123]
[1779590200232,33.97,76741.33,39.0,0.79917,0.00019,12.47387]
[1779590205267,33.97,76741.14,39.0,0.79916,0.00019,12.4745]
[1779590206274,33.97,76739.17,39.0,0.79879,0.00019,12.4877]
[1779590207281,33.97,76736.26,39.0,0.79826,0.00019,12.50725]
[1779590208288,33.97,76733.71,39.0,0.79778,0.00019,12.52433]
[1779590213323,33.97,76734.02,39.0,0.79786,0.00019,12.52164]
[1779590215337,33.96,76734.82,39.0,0.79801,0.00019,12.51602]
[1779590216344,33.96,76733.44,39.0,0.79776,0.00019,12.52524]
[1779590222388,33.96,76732.68,39.0,0.79764,0.00019,12.52958]
[1779590227423,33.96,76733.33,39.0,0.79777,0.00019,12.52459]
[1779590229441,33.96,76728.51,39.0,0.79688,0.00019,12.55691]
[1779590230447,33.96,76716.53,39.0,0.79463,0.00019,12.6375]
[1779590231454,33.96,76712.91,39.0,0.79395,0.00019,12.66162]
[1779590233468,33.95,76711.12,39.0,0.79363,0.00019,12.67315]
[1779590234475,33.95,76708.44,39.0,0.79313,0.00019,12.69088]
[1779590235481,33.95,76707.19,39.0,0.7929,0.00019,12.699]
[1779590236489,33.95,76703.75,39.0,0.79226,0.00019,12.72179]
[1779590237496,33.95,76699.59,39.0,0.79147,0.00019,12.74936]
[1779590238503,33.95,76698.1,39.0,0.7912,0.00019,12.759]
[1779590239510,33.95,76696.52,39.0,0.79091,0.00019,12.76923]
[1779590240560,33.95,76696.52,39.0,0.79091,0.00019,12.76923]
[1779590240519,33.95,76694.88,39.0,0.7906,0.00019,12.77985]
[1779590240801,33.95,76694.88,39.0,0.7906,0.00019,12.77985]
[1779590241524,33.95,76690.63,39.0,0.78979,0.00019,12.80815]
[1779590242531,33.95,76686.89,39.0,0.78908,0.00019,12.83298]
[1779590244722,33.94,76686.33,39.0,0.78898,0.00019,12.8364]
[1779590244833,33.94,76686.33,39.0,0.78898,0.00019,12.8364]
[1779590245552,33.94,76687.04,39.0,0.78912,0.00019,12.83151]
[1779590247566,33.94,76685.03,39.0,0.78875,0.00019,12.84461]
[1779590248573,33.94,76686.8,39.0,0.78909,0.00019,12.83265]
[1779590251594,33.94,76688.07,39.0,0.78941,0.00019,12.81783]
[1779590256713,33.94,76687.72,39.0,0.78936,0.00019,12.81967]
[1779590257271,33.94,76686.59,39.0,0.78914,0.00019,12.82708]
[1779590257636,33.94,76684.74,39.0,0.78879,0.00019,12.83929]
[1779590263678,33.93,76684.41,39.0,0.78875,0.00019,12.84067]
[1779590267731,33.93,76687.56,39.0,0.78937,0.00019,12.81913]
[1779590270752,33.93,76688.88,39.0,0.78963,0.00019,12.80994]
[1779590274779,33.93,76691.22,39.0,0.79009,0.00019,12.79393]
[1779590275786,33.93,76695.24,39.0,0.79086,0.00019,12.76699]
[1779590280821,33.93,76695.8,39.0,0.79097,0.00019,12.76309]
[1779590285856,33.93,76695.86,39.0,0.79099,0.00019,12.76266]
[1779590289884,33.93,76698.8,39.0,0.79155,0.00019,12.74292]
[1779590292904,33.93,76704.05,39.0,0.79255,0.00019,12.70761]
[1779590298947,33.92,76704.33,39.0,0.79261,0.00019,12.70551]
[1779590303982,33.92,76704.19,39.0,0.79258,0.00019,12.70638]
[1779590309250,33.92,76704.53,39.0,0.79265,0.00019,12.70405]
[1779590310025,33.92,76707.99,39.0,0.79331,0.00019,12.68082]
[1779590311032,33.92,76712.34,39.0,0.79419,0.00019,12.6456]
[1779590312039,33.92,76713.23,39.0,0.79437,0.00019,12.6395]
[1779590316068,33.92,76713.81,39.0,0.79448,0.00019,12.63554]
[1779590328150,33.92,76714.25,39.0,0.79456,0.00019,12.6324]
[1779590334192,33.92,76715.32,39.0,0.79477,0.00019,12.62511]
[1779590335200,33.92,76716.13,39.0,0.79492,0.00019,12.61966]
[1779590338221,33.92,76715.44,39.0,0.79479,0.00019,12.62433]
[1779590340235,33.92,76719.09,39.0,0.79548,0.00019,12.59975]
[1779590341242,33.92,76718.29,39.0,0.79533,0.00019,12.60518]
[1779590342249,33.92,76719.11,39.0,0.79548,0.00019,12.59968]
[1779590343256,33.92,76718.39,39.0,0.79534,0.00019,12.60457]
[1779590350305,33.92,76718.14,39.0,0.79529,0.00019,12.60644]
[1779590353326,33.92,76719.03,39.0,0.79546,0.00019,12.6005]
[1779590355340,33.92,76718.25,39.0,0.79531,0.00019,12.60578]
[1779590357354,33.92,76718.98,39.0,0.79545,0.00019,12.60086]
[1779590361382,33.92,76718.22,39.0,0.79531,0.00019,12.60597]
[1779590365364,33.92,76718.03,39.0,0.79527,0.00019,12.60725]
[1779590365566,33.92,76718.17,39.0,0.7953,0.00019,12.60629]
[1779590367423,33.92,76720.83,39.0,0.7958,0.00019,12.58836]
[1779590373465,33.92,76718.07,39.0,0.79534,0.00019,12.60109]
[1779590374473,33.92,76714.54,39.0,0.79467,0.00019,12.62489]
[1779590375480,33.92,76712.04,39.0,0.7942,0.00019,12.64171]
[1779590377708,33.92,76710.09,39.0,0.79384,0.00019,12.65469]
[1779590382711,33.92,76710.0,39.0,0.79383,0.00019,12.655]
[1779590387563,33.92,76715.48,39.0,0.79487,0.00019,12.61787]
[1779590388571,33.92,76717.24,39.0,0.7952,0.00019,12.60601]
[1779590393606,33.92,76718.55,39.0,0.79545,0.00019,12.59716]
[1779590398641,33.92,76718.54,39.0,0.79545,0.00019,12.59721]
[1779590403677,33.92,76718.97,39.0,0.79553,0.00019,12.59423]
[1779590409719,33.92,76718.28,39.0,0.79541,0.00019,12.59871]
[1779590411733,33.92,76715.08,39.0,0.7948,0.00019,12.62022]
[1779590416768,33.92,76714.98,39.0,0.79479,0.00019,12.62063]
[1779590422810,33.92,76716.51,39.0,0.79508,0.00019,12.61017]
[1779590424828,33.92,76718.52,39.0,0.79547,0.00019,12.59654]
[1779590425834,33.92,76721.77,39.0,0.79608,0.00019,12.57445]
[1779590430869,33.92,76722.6,39.0,0.79623,0.00019,12.56907]
[1779590435904,33.92,76721.07,39.0,0.796,0.00019,12.57367]
[1779590440939,33.92,76719.31,39.0,0.79567,0.00019,12.58566]
[1779590450006,33.92,76719.35,39.0,0.79567,0.00019,12.58553]
[1779590455043,33.92,76720.31,39.0,0.79585,0.00019,12.57912]
[1779590460078,33.92,76720.34,39.0,0.79586,0.00019,12.57899]
[1779590464684,33.92,76724.31,39.0,0.7966,0.00019,12.55228]
[1779590465113,33.92,76727.71,39.0,0.79724,0.00019,12.52931]
[1779590466120,33.92,76730.06,39.0,0.79768,0.00019,12.51346]
[1779590471155,33.92,76731.28,39.0,0.7979,0.00019,12.50537]
[1779590472162,33.92,76733.38,39.0,0.79829,0.00019,12.49124]
[1779590475183,33.92,76735.5,39.0,0.79868,0.00019,12.47705]
[1779590479823,33.92,76737.66,39.0,0.79909,0.00019,12.46208]
[1779590484676,33.92,76740.86,39.0,0.7997,0.00019,12.44011]
[1779590485253,33.92,76745.27,39.0,0.80052,0.00019,12.41019]
[1779590487267,33.92,76746.76,39.0,0.8008,0.00019,12.39997]
[1779590489283,33.92,76748.95,39.0,0.80121,0.00019,12.38501]
[1779590490306,33.92,76753.52,39.0,0.80205,0.00018,12.35392]
[1779590491471,33.92,76751.44,39.0,0.80173,0.00018,12.3621]
[1779590497354,33.92,76750.71,39.0,0.8016,0.00019,12.3671]
[1779590498361,33.92,76752.5,39.0,0.80193,0.00018,12.35492]
[1779590500027,33.92,76752.35,39.0,0.8019,0.00018,12.35595]
[1779590500044,33.92,76752.35,39.0,0.8019,0.00018,12.35595]
[1779590505410,33.92,76752.84,39.0,0.80199,0.00018,12.35267]
[1779590510445,33.92,76753.68,39.0,0.80214,0.00018,12.34703]
[1779590510875,33.92,76753.68,39.0,0.80214,0.00018,12.34703]
[1779590511452,33.92,76753.73,39.0,0.80215,0.00018,12.34671]
[1779590514185,33.92,76754.71,39.0,0.80233,0.00018,12.34007]
[1779590514473,33.92,76754.92,39.0,0.80237,0.00018,12.33866]
[1779590519508,33.92,76754.99,39.0,0.80238,0.00018,12.33831]
[1779590523535,33.92,76757.07,39.0,0.80276,0.00018,12.32424]
[1779590528896,33.92,76756.28,39.0,0.8026,0.00018,12.32999]
[1779590528919,33.92,76756.28,39.0,0.8026,0.00018,12.32999]
[1779590529578,33.92,76755.02,39.0,0.80237,0.00018,12.33873]
[1779590534613,33.93,76754.63,39.0,0.80229,0.00018,12.34175]
[1779590539648,33.93,76755.04,39.0,0.80235,0.00018,12.33931]
[1779590544683,33.93,76754.92,39.0,0.80233,0.00018,12.34013]
[1779590547704,33.93,76750.68,39.0,0.80154,0.00019,12.36916]
[1779590552900,33.93,76750.49,39.0,0.80157,0.00019,12.36465]
[1779590553001,33.93,76750.49,39.0,0.80157,0.00019,12.36468]
[1779590558781,33.93,76750.98,39.0,0.80166,0.00019,12.36136]
[1779590563816,33.93,76753.01,39.0,0.80204,0.00018,12.34728]
[1779590564823,33.93,76754.29,39.0,0.80228,0.00018,12.33841]
[1779590569858,33.93,76754.1,39.0,0.80224,0.00018,12.34002]
[1779590571872,33.93,76752.6,39.0,0.80196,0.00018,12.35035]
[1779590576907,33.93,76752.58,39.0,0.80194,0.00018,12.35076]
[1779590578920,33.93,76750.37,39.0,0.80153,0.00019,12.36583]
[1779590583956,33.93,76750.32,39.0,0.80153,0.00019,12.36598]
[1779590593276,33.93,76749.49,39.0,0.80138,0.00019,12.37154]
[1779590595036,33.93,76751.13,39.0,0.80169,0.00019,12.36]
[1779590600071,33.93,76751.15,39.0,0.8017,0.00019,12.35974]
[1779590602084,33.93,76737.45,39.0,0.79916,0.00019,12.45267]
[1779590603092,33.93,76733.73,39.0,0.79847,0.00019,12.47773]
[1779590608127,33.92,76733.51,39.0,0.79845,0.00019,12.4784]
[1779590612360,33.92,76732.04,39.0,0.79825,0.00019,12.48174]
[1779590613162,33.92,76724.54,39.0,0.79685,0.00019,12.5323]
[1779590614169,33.92,76721.43,39.0,0.79627,0.00019,12.55308]
[1779590616183,33.92,76719.77,39.0,0.79597,0.00019,12.56402]
[1779590621218,33.91,76724.67,39.0,0.79691,0.00019,12.53023]
[1779590622329,33.91,76724.67,39.0,0.79691,0.00019,12.53023]
[1779590622426,33.91,76720.54,39.0,0.79613,0.00019,12.55804]
[1779590623236,33.91,76717.87,39.0,0.79563,0.00019,12.57593]
[1779590624244,33.91,76716.28,39.0,0.79534,0.00019,12.58651]
[1779590629279,33.91,76716.03,39.0,0.79531,0.00019,12.58744]
[1779590634314,33.91,76715.9,39.0,0.79531,0.00019,12.58756]
[1779590640366,33.9,76716.43,39.0,0.79544,0.00019,12.58293]
[1779590644394,33.9,76720.26,39.0,0.79618,0.00019,12.55633]
[1779590645401,33.9,76721.92,39.0,0.7965,0.00019,12.545]
[1779590651444,33.9,76721.35,39.0,0.79641,0.00019,12.54799]
[1779590652451,33.9,76723.23,39.0,0.79677,0.00019,12.53516]
[1779590654465,33.89,76726.39,39.0,0.79737,0.00019,12.51357]
[1779590656479,33.89,76729.62,39.0,0.79798,0.00019,12.49155]
[1779590657486,33.89,76731.27,39.0,0.79829,0.00019,12.48033]
[1779590662522,33.89,76731.78,39.0,0.7984,0.00019,12.47644]
[1779590664536,33.89,76734.93,39.0,0.79899,0.00019,12.45497]
[1779590670578,33.89,76735.38,39.0,0.79908,0.00019,12.45157]
[1779590677635,33.89,76735.46,39.0,0.79917,0.00019,12.44463]
[1779590679649,33.89,76736.58,39.0,0.79938,0.00019,12.43712]
[1779590685691,33.89,76737.14,39.0,0.79948,0.00019,12.43338]
[1779590690726,33.89,76736.94,39.0,0.79945,0.00019,12.43461]
[1779590695761,33.89,76736.29,39.0,0.79934,0.00019,12.43862]
[1779590700796,33.89,76736.73,39.0,0.79943,0.00019,12.43522]
[1779590707845,33.88,76734.78,39.0,0.79907,0.00019,12.44833]
[1779590713887,33.88,76732.59,39.0,0.79868,0.00019,12.46266]
[1779590714894,33.88,76731.33,39.0,0.79844,0.00019,12.47112]
[1779590718922,33.88,76730.18,39.0,0.79823,0.00019,12.47887]
[1779590722950,33.88,76732.02,39.0,0.79857,0.00019,12.46633]
[1779590727984,33.88,76731.65,39.0,0.79851,0.00019,12.46878]
[1779590733025,33.88,76732.44,39.0,0.79872,0.00019,12.45736]
[1779590739067,33.88,76732.44,39.0,0.79873,0.00019,12.45723]
[1779590744102,33.88,76731.71,39.0,0.79859,0.00019,12.46204]
[1779590749137,33.88,76731.72,39.0,0.7986,0.00019,12.46177]
[1779590755181,33.88,76731.65,39.0,0.79859,0.00019,12.46196]
[1779590760216,33.88,76731.46,39.0,0.79857,0.00019,12.46299]
[1779590765251,33.88,76731.52,39.0,0.79858,0.00019,12.46229]
[1779590770286,33.87,76731.83,39.0,0.79865,0.00019,12.45989]
[1779590775321,33.87,76731.4,39.0,0.79858,0.00019,12.4625]
[1779590780357,33.87,76731.83,39.0,0.79867,0.00019,12.45925]
[1779590784385,33.87,76734.02,39.0,0.79908,0.00019,12.44417]
[1779590787406,33.87,76735.37,39.0,0.79934,0.00019,12.43484]
[1779590792441,33.87,76736.0,39.0,0.79954,0.00019,12.42394]
[1779590796469,33.87,76738.27,39.0,0.79998,0.00019,12.40802]
[1779590801503,33.86,76738.24,39.0,0.79998,0.00019,12.40781]
[1779590807546,33.86,76738.61,39.0,0.80007,0.00019,12.40473]
[1779590814595,33.86,76738.9,39.0,0.80013,0.00019,12.40234]
[1779590817616,33.86,76740.54,39.0,0.80045,0.00019,12.39088]
[1779590820639,33.86,76742.35,39.0,0.80078,0.00019,12.37871]
[1779590825675,33.86,76741.88,39.0,0.80069,0.00019,12.38216]
[1779590830710,33.86,76744.66,39.0,0.8012,0.00019,12.36346]
[1779590834764,33.86,76746.16,39.0,0.80148,0.00019,12.35319]
[1779590836777,33.86,76749.35,39.0,0.80207,0.00019,12.33158]
[1779590837784,33.86,76750.81,39.0,0.80233,0.00019,12.32171]
[1779590840698,33.86,76751.61,39.0,0.80248,0.00019,12.31644]
[1779590840806,33.86,76753.89,39.0,0.8029,0.00018,12.30095]
[1779590841813,33.86,76756.44,39.0,0.80337,0.00018,12.28362]
[1779590842820,33.86,76759.11,39.0,0.80386,0.00018,12.26548]
[1779590846848,33.87,76760.03,39.0,0.80402,0.00018,12.25964]
[1779590850216,33.87,76760.15,39.0,0.80403,0.00018,12.25906]
[1779590856918,33.87,76761.07,39.0,0.80424,0.00018,12.24763]
[1779590859939,33.87,76763.39,39.0,0.80466,0.00018,12.23207]
[1779590864974,33.87,76763.22,39.0,0.80462,0.00018,12.23377]
[1779590866988,33.87,76762.18,39.0,0.80442,0.00018,12.24108]
[1779590872023,33.88,76762.7,39.0,0.8045,0.00018,12.238]
[1779590877058,33.88,76762.8,39.0,0.80451,0.00018,12.23785]
[1779590882093,33.88,76762.76,39.0,0.80449,0.00018,12.23855]
[1779590886765,33.88,76762.73,39.0,0.80448,0.00018,12.23883]
[1779590887133,33.88,76757.21,39.0,0.80346,0.00018,12.27685]
[1779590888135,33.88,76754.19,39.0,0.8029,0.00018,12.29748]
[1779590892163,33.88,76755.14,39.0,0.80307,0.00018,12.29104]
[1779590898205,33.88,76755.05,39.0,0.80305,0.00018,12.29177]
[1779590903240,33.88,76754.62,39.0,0.80297,0.00018,12.29481]
[1779590908276,33.88,76754.79,39.0,0.803,0.00018,12.29374]
[1779590911298,33.88,76751.74,39.0,0.8025,0.00019,12.30859]
[1779590912305,33.88,76749.47,39.0,0.80208,0.00019,12.32405]
[1779590918347,33.88,76748.81,39.0,0.80196,0.00019,12.32842]
[1779590920361,33.88,76744.41,39.0,0.80115,0.00019,12.35833]
[1779590922378,33.88,76742.84,39.0,0.80086,0.00019,12.36891]
[1779590927413,33.88,76742.96,39.0,0.80089,0.00019,12.36779]
[1779590930433,33.88,76747.4,39.0,0.80172,0.00019,12.33741]
[1779590931441,33.88,76750.0,39.0,0.8022,0.00019,12.31968]
[1779590933455,33.88,76751.09,39.0,0.8024,0.00019,12.31227]
[1779590934462,33.88,76752.12,39.0,0.80259,0.00019,12.30526]
[1779590939496,33.88,76752.11,39.0,0.80259,0.00019,12.30544]
[1779590944532,33.88,76751.98,39.0,0.80256,0.00019,12.30644]
[1779590947553,33.88,76750.08,39.0,0.8022,0.00019,12.31946]
[1779590948560,33.88,76747.34,39.0,0.8017,0.00019,12.33812]
[1779590949567,33.88,76748.48,39.0,0.80191,0.00019,12.33035]
[1779590951581,33.88,76747.38,39.0,0.8017,0.00019,12.33783]
[1779590952588,33.88,76745.7,39.0,0.80139,0.00019,12.34925]
[1779590957623,33.88,76745.14,39.0,0.80129,0.00019,12.35296]
[1779590962660,33.88,76745.7,39.0,0.8014,0.00019,12.34905]
[1779590963667,33.88,76744.54,39.0,0.80118,0.00019,12.35693]
[1779590970716,33.88,76744.36,39.0,0.80115,0.00019,12.358]
[1779590973752,33.88,76744.41,39.0,0.80123,0.00019,12.35164]
[1779590973762,33.88,76738.21,39.0,0.80008,0.00019,12.39378]
[1779590974744,33.88,76732.97,39.0,0.7991,0.00019,12.4293]
[1779590975751,33.88,76731.42,39.0,0.79881,0.00019,12.43972]
[1779590982800,33.88,76730.64,39.0,0.79868,0.00019,12.44423]
[1779590987835,33.87,76730.53,39.0,0.79868,0.00019,12.44448]
[1779590992870,33.87,76730.63,39.0,0.79871,0.00019,12.44333]
[1779590997906,33.87,76732.95,39.0,0.79916,0.00019,12.42713]
[1779590998913,33.87,76736.14,39.0,0.79975,0.00019,12.4054]
[1779591000927,33.87,76733.89,39.0,0.79934,0.00019,12.42061]
[1779591001934,33.87,76728.7,39.0,0.79836,0.00019,12.45582]
[1779591006969,33.87,76727.88,39.0,0.79822,0.00019,12.46116]
[1779591010997,33.87,76732.73,39.0,0.79913,0.00019,12.42812]
[1779591012005,33.87,76735.65,39.0,0.79967,0.00019,12.40834]
[1779591015026,33.87,76736.97,39.0,0.79992,0.00019,12.39922]
[1779591019055,33.87,76732.17,39.0,0.79902,0.00019,12.43193]
[1779591020062,33.87,76729.85,39.0,0.79859,0.00019,12.44767]
[1779591025097,33.87,76730.15,39.0,0.79865,0.00019,12.44527]
[1779591031139,33.87,76730.18,39.0,0.79873,0.00019,12.43891]
[1779591036175,33.87,76731.0,39.0,0.79889,0.00019,12.43331]
[1779591042217,33.87,76731.06,39.0,0.7989,0.00019,12.43291]
[1779591047253,33.87,76724.59,39.0,0.79768,0.00019,12.47673]
[1779591050274,33.86,76726.04,39.0,0.79796,0.00019,12.4667]
[1779591055308,33.86,76725.99,39.0,0.79796,0.00019,12.46685]
[1779591058330,33.86,76729.65,39.0,0.79865,0.00019,12.4419]
[1779591063365,33.86,76730.03,39.0,0.79873,0.00019,12.43894]
[1779591068400,33.86,76729.65,39.0,0.79867,0.00019,12.44106]
[1779591073435,33.86,76728.92,39.0,0.79855,0.00019,12.44548]
[1779591077200,33.86,76728.51,39.0,0.79848,0.00019,12.44793]
[1779591077551,33.86,76728.51,39.0,0.79848,0.00019,12.44793]
[1779591078232,33.86,76728.51,39.0,0.79848,0.00019,12.44793]
[1779591078324,33.86,76728.51,39.0,0.79849,0.00019,12.4477]
[1779591087479,33.85,76728.6,39.0,0.79853,0.00019,12.44619]
[1779591093355,33.85,76727.76,39.0,0.79845,0.00019,12.4453]
[1779591098609,33.85,76727.17,39.0,0.79836,0.00019,12.4485]
[1779591101631,33.85,76728.52,39.0,0.79863,0.00019,12.43896]
[1779591106666,33.84,76729.5,39.0,0.79882,0.00019,12.432]
[1779591109687,33.84,76732.32,39.0,0.79936,0.00019,12.41252]
[1779591110694,33.84,76733.76,39.0,0.79963,0.00019,12.40264]
[1779591115729,33.84,76733.55,39.0,0.7996,0.00019,12.40372]
[1779591120764,33.84,76733.53,39.0,0.7996,0.00019,12.40355]
[1779591122777,33.84,76734.79,39.0,0.79984,0.00019,12.39488]
[1779591127813,33.84,76734.4,39.0,0.79977,0.00019,12.39733]
[1779591132848,33.84,76735.48,39.0,0.79998,0.00019,12.38983]
[1779591136450,33.84,76735.85,39.0,0.80005,0.00019,12.38727]
[1779591137883,33.84,76739.12,39.0,0.80066,0.00019,12.36496]
[1779591138890,33.84,76740.48,39.0,0.80092,0.00019,12.35571]
[1779591140904,33.84,76741.61,39.0,0.80112,0.00019,12.34808]
[1779591143925,33.84,76740.03,39.0,0.80083,0.00019,12.35882]
[1779591154536,33.84,76739.91,39.0,0.8008,0.00019,12.35982]
[1779591158034,33.84,76737.83,39.0,0.80047,0.00019,12.36841]
[1779591159041,33.84,76735.63,39.0,0.80006,0.00019,12.38341]
[1779591164076,33.84,76735.73,39.0,0.80008,0.00019,12.38275]
[1779591169111,33.84,76735.98,39.0,0.80012,0.00019,12.38109]
[1779591173139,33.84,76734.76,39.0,0.79989,0.00019,12.38939]
[1779591177167,33.84,76736.1,39.0,0.80014,0.00019,12.38026]
[1779591184216,33.84,76736.08,39.0,0.80014,0.00019,12.38042]
[1779591188244,33.84,76737.7,39.0,0.80044,0.00019,12.36941]
[1779591190259,33.84,76739.2,39.0,0.80073,0.00019,12.35907]
[1779591194287,33.84,76741.63,39.0,0.80118,0.00019,12.34262]
[1779591198315,33.84,76743.18,39.0,0.80146,0.00019,12.33222]
[1779591203350,33.84,76743.15,39.0,0.80145,0.00019,12.33269]
[1779591206374,33.84,76744.19,39.0,0.80164,0.00019,12.32561]
[1779591211409,33.84,76744.1,39.0,0.80168,0.00019,12.32055]
[1779591216444,33.84,76744.05,39.0,0.80166,0.00019,12.32124]
[1779591221479,33.85,76744.24,39.0,0.80169,0.00019,12.32011]
[1779591227521,33.85,76743.83,39.0,0.80161,0.00019,12.3233]
[1779591231550,33.85,76746.32,39.0,0.80206,0.00019,12.3066]
[1779591233564,33.85,76747.78,39.0,0.80233,0.00019,12.2968]
[1779591236441,33.85,76748.25,39.0,0.80241,0.00019,12.29377]
[1779591239606,33.85,76751.9,39.0,0.80308,0.00019,12.26921]
[1779591245509,33.85,76751.91,39.0,0.80307,0.00019,12.26961]
[1779591250226,33.85,76751.98,39.0,0.80307,0.00019,12.26969]
[1779591252701,33.86,76755.04,39.0,0.80362,0.00018,12.24922]
[1779591256412,33.86,76755.47,39.0,0.80369,0.00018,12.24655]
[1779591256728,33.86,76758.19,39.0,0.80419,0.00018,12.22819]
[1779591257736,33.86,76760.21,39.0,0.80456,0.00018,12.21448]
[1779591261764,33.86,76761.42,39.0,0.80477,0.00018,12.2067]
[1779591266799,33.86,76761.29,39.0,0.80473,0.00018,12.20817]
[1779591271834,33.86,76761.49,39.0,0.80482,0.00018,12.20128]
[1779591276858,33.87,76761.58,39.0,0.80483,0.00018,12.20104]
[1779591276869,33.87,76758.5,39.0,0.80426,0.00018,12.22218]
[1779591277875,33.87,76753.3,39.0,0.8033,0.00019,12.25775]
[1779591278882,33.87,76750.9,39.0,0.80285,0.00019,12.27421]
[1779591279890,33.87,76748.73,39.0,0.80245,0.00019,12.28905]
[1779591284925,33.87,76749.38,39.0,0.80256,0.00019,12.28481]
[1779591287947,33.87,76748.02,39.0,0.80231,0.00019,12.29421]
[1779591292982,33.87,76748.72,39.0,0.80243,0.00019,12.28965]
[1779591296470,33.87,76748.72,39.0,0.80243,0.00019,12.28975]
[1779591302045,33.87,76748.55,39.0,0.80239,0.00019,12.29127]
[1779591308087,33.87,76747.73,39.0,0.80223,0.00019,12.29719]
[1779591309693,33.87,76747.73,39.0,0.80223,0.00019,12.29719]
[1779591310103,33.87,76741.63,39.0,0.80109,0.00019,12.33883]
[1779591311110,33.87,76739.68,39.0,0.80072,0.00019,12.3521]
[1779591313124,33.87,76738.64,39.0,0.80053,0.00019,12.35915]
[1779591320173,33.87,76738.59,39.0,0.80053,0.00019,12.35934]
[1779591323194,33.87,76742.8,39.0,0.80131,0.00019,12.33063]
[1779591324201,33.87,76744.16,39.0,0.80156,0.00019,12.32139]
[1779591327221,33.87,76743.13,39.0,0.80137,0.00019,12.32848]
[1779591332256,33.87,76743.56,39.0,0.80152,0.00019,12.31946]
[1779591338299,33.87,76747.83,39.0,0.80232,0.00019,12.2903]
[1779591339307,33.87,76750.63,39.0,0.80283,0.00019,12.27125]
[1779591345348,33.87,76751.28,39.0,0.80294,0.00019,12.26726]
[1779591346355,33.87,76752.23,39.0,0.80312,0.00019,12.26086]
[1779591351390,33.88,76751.82,39.0,0.80303,0.00019,12.26411]
[1779591356425,33.88,76751.73,39.0,0.803,0.00019,12.26517]
[1779591359446,33.88,76749.61,39.0,0.8026,0.00019,12.27989]
[1779591360830,33.88,76749.58,39.0,0.80259,0.00019,12.28019]
[1779591367177,33.88,76749.89,39.0,0.80264,0.00019,12.27849]
[1779591367502,33.88,76752.08,39.0,0.80304,0.00019,12.26356]
[1779591373212,33.88,76751.52,39.0,0.80293,0.00019,12.26777]
[1779591379590,33.89,76751.5,39.0,0.8029,0.00019,12.26881]
[1779591384625,33.89,76751.59,39.0,0.80291,0.00019,12.2687]
[1779591389660,33.89,76750.98,39.0,0.80278,0.00019,12.27334]
[1779591394697,33.89,76750.65,39.0,0.80277,0.00019,12.27]
[1779591399732,33.89,76750.57,39.0,0.80275,0.00019,12.27093]
[1779591404766,33.89,76750.66,39.0,0.80276,0.00019,12.27069]
[1779591408806,33.89,76744.31,39.0,0.80157,0.00019,12.31421]
[1779591409801,33.89,76742.06,39.0,0.80115,0.00019,12.32953]
[1779591414839,33.89,76742.42,39.0,0.80122,0.00019,12.32705]
[1779591420881,33.89,76742.47,39.0,0.80123,0.00019,12.32666]
[1779591421889,33.89,76743.8,39.0,0.80148,0.00019,12.3176]
[1779591422896,33.89,76742.54,39.0,0.80124,0.00019,12.32617]
[1779591426924,33.89,76748.82,39.0,0.80241,0.00019,12.28338]
[1779591428007,33.89,76747.09,39.0,0.80209,0.00019,12.29519]
[1779591428938,33.89,76744.71,39.0,0.80164,0.00019,12.31142]
[1779591429945,33.89,76742.52,39.0,0.80124,0.00019,12.32632]
[1779591434980,33.89,76742.58,39.0,0.80125,0.00019,12.32584]
[1779591440057,33.89,76743.53,39.0,0.80143,0.00019,12.31932]
[1779591441022,33.89,76741.43,39.0,0.80104,0.00019,12.33358]
[1779591446058,33.89,76741.04,39.0,0.80097,0.00019,12.3361]
[1779591451093,33.89,76742.9,39.0,0.80139,0.00019,12.31729]
[1779591456128,33.89,76742.85,39.0,0.80138,0.00019,12.31759]
[1779591461163,33.89,76742.85,39.0,0.80138,0.00019,12.31757]
[1779591466198,33.89,76743.33,39.0,0.80147,0.00019,12.31427]
[1779591473246,33.89,76742.43,39.0,0.8013,0.00019,12.32031]
[1779591479643,33.89,76742.07,39.0,0.80124,0.00019,12.32271]
[1779591480368,33.89,76741.88,39.0,0.8012,0.00019,12.32396]
[1779591480467,33.89,76734.61,39.0,0.79985,0.00019,12.37336]
[1779591482311,33.89,76736.42,39.0,0.80019,0.00019,12.36092]
[1779591483754,33.89,76736.42,39.0,0.80019,0.00019,12.36092]
[1779591489363,33.89,76736.15,39.0,0.80015,0.00019,12.36221]
[1779591494396,33.89,76736.16,39.0,0.80016,0.00019,12.36192]
[1779591499431,33.89,76737.86,39.0,0.80048,0.00019,12.35018]
[1779591504466,33.89,76738.6,39.0,0.80063,0.00019,12.34491]
[1779591507588,33.89,76738.77,39.0,0.80066,0.00019,12.34372]
[1779591508494,33.89,76743.87,39.0,0.80161,0.00019,12.30899]
[1779591509501,33.89,76745.45,39.0,0.8019,0.00019,12.29827]
[1779591510508,33.89,76746.7,39.0,0.80214,0.00019,12.2898]
[1779591513721,33.89,76746.48,39.0,0.80216,0.00019,12.28539]
[1779591513981,33.89,76746.48,39.0,0.80216,0.00019,12.2855]
[1779591517908,33.89,76746.86,39.0,0.80222,0.00019,12.28303]
[1779591517557,33.89,76748.32,39.0,0.80249,0.00019,12.27314]
[1779591518563,33.89,76754.62,39.0,0.80366,0.00018,12.23008]
[1779591519571,33.89,76758.28,39.0,0.80434,0.00018,12.20511]
[1779591521585,33.89,76758.12,39.0,0.8043,0.00018,12.20637]
[1779591524606,33.89,76753.79,39.0,0.80349,0.00019,12.2364]
[1779591525612,33.89,76752.55,39.0,0.80326,0.00019,12.24504]
[1779591530648,33.89,76752.45,39.0,0.80322,0.00019,12.24658]
[1779591533669,33.9,76751.16,39.0,0.80297,0.00019,12.25572]
[1779591536690,33.9,76750.16,39.0,0.80277,0.00019,12.26292]
[1779591541725,33.9,76750.15,39.0,0.80276,0.00019,12.26354]
[1779591546760,33.9,76749.23,39.0,0.80257,0.00019,12.27041]
[1779591548185,33.9,76749.18,39.0,0.80256,0.00019,12.27085]
[1779591557837,33.91,76749.18,39.0,0.80252,0.00019,12.27211]
[1779591562872,33.91,76748.16,39.0,0.80232,0.00019,12.27969]
[1779591567907,33.91,76747.87,39.0,0.80225,0.00019,12.28221]
[1779591576600,33.91,76747.92,39.0,0.80226,0.00019,12.28194]
[1779591584042,33.92,76748.73,39.0,0.80244,0.00019,12.27163]
[1779591588490,33.92,76748.31,39.0,0.80236,0.00019,12.27467]
[1779591589086,33.92,76738.45,39.0,0.80052,0.00019,12.34195]
[1779591590094,33.92,76735.63,39.0,0.79999,0.00019,12.36109]
[1779591595130,33.92,76734.97,39.0,0.79987,0.00019,12.36546]
[1779591597144,33.92,76731.8,39.0,0.79928,0.00019,12.38692]
[1779591599158,33.92,76734.41,39.0,0.79977,0.00019,12.36914]
[1779591604193,33.92,76734.01,39.0,0.79969,0.00019,12.37178]
[1779591610235,33.92,76733.83,39.0,0.79966,0.00019,12.37296]
[1779591612185,33.92,76733.83,39.0,0.79966,0.00019,12.37296]
[1779591613256,33.92,76722.88,39.0,0.79761,0.00019,12.44712]
[1779591614264,33.92,76722.15,39.0,0.79747,0.00019,12.45196]
[1779591619554,33.91,76723.29,39.0,0.7977,0.00019,12.44386]
[1779591620306,33.91,76724.72,39.0,0.79797,0.00019,12.434]
[1779591625341,33.91,76723.7,39.0,0.79779,0.00019,12.44045]
[1779591626475,33.91,76723.7,39.0,0.79779,0.00019,12.44045]
[1779591629975,33.91,76723.78,39.0,0.79781,0.00019,12.43963]
[1779591634404,33.91,76725.56,39.0,0.79823,0.00019,12.42103]
[1779591636919,33.91,76725.15,39.0,0.79815,0.00019,12.42372]
[1779591636996,33.91,76729.79,39.0,0.79903,0.00019,12.39216]
[1779591637425,33.91,76735.66,39.0,0.80013,0.00019,12.35234]
[1779591638432,33.91,76738.69,39.0,0.8007,0.00019,12.33177]
[1779591643467,33.91,76739.6,39.0,0.80087,0.00019,12.32554]
[1779591648502,33.91,76739.34,39.0,0.80082,0.00019,12.32739]
[1779591653537,33.91,76739.08,39.0,0.80076,0.00019,12.3293]
[1779591658573,33.91,76740.21,39.0,0.80097,0.00019,12.32179]
[1779591663608,33.91,76742.96,39.0,0.80148,0.00019,12.30327]
[1779591668643,33.91,76744.33,39.0,0.80172,0.00019,12.29426]
[1779591672672,33.91,76738.92,39.0,0.80071,0.00019,12.33134]
[1779591673679,33.91,76735.08,39.0,0.79999,0.00019,12.35745]
[1779591678714,33.91,76735.18,39.0,0.80001,0.00019,12.35682]
[1779591683749,33.91,76732.12,39.0,0.79943,0.00019,12.37766]
[1779591685763,33.91,76730.65,39.0,0.79916,0.00019,12.38763]
[1779591686770,33.91,76726.58,39.0,0.79839,0.00019,12.41519]
[1779591687642,33.91,76726.58,39.0,0.79839,0.00019,12.41519]
[1779591692693,33.91,76726.14,39.0,0.79838,0.00019,12.4119]
[1779591692812,33.91,76723.75,39.0,0.79793,0.00019,12.42802]
[1779591694050,33.91,76723.75,39.0,0.79793,0.00019,12.42802]
[1779591693819,33.91,76718.24,39.0,0.7969,0.00019,12.46523]
[1779591694826,33.91,76713.61,39.0,0.79602,0.00019,12.49643]
[1779591696840,33.91,76711.64,39.0,0.79566,0.00019,12.50945]
[1779591701875,33.91,76711.6,39.0,0.79566,0.00019,12.50951]
[1779591703889,33.91,76713.48,39.0,0.79601,0.00019,12.49673]
[1779591708924,33.91,76713.63,39.0,0.79605,0.00019,12.49548]
[1779591710085,33.91,76713.63,39.0,0.79605,0.00019,12.49548]
[1779591716239,33.91,76715.93,39.0,0.79649,0.00019,12.47962]
[1779591722022,33.91,76714.89,39.0,0.7963,0.00019,12.48651]
[1779591722371,33.91,76714.89,39.0,0.7963,0.00019,12.48651]
[1779591728065,33.91,76715.82,39.0,0.79648,0.00019,12.4801]
[1779591734106,33.91,76715.34,39.0,0.79639,0.00019,12.4834]
[1779591734550,33.91,76715.34,39.0,0.79639,0.00019,12.4834]
[1779591736121,33.91,76719.33,39.0,0.79714,0.00019,12.45647]
[1779591737128,33.91,76721.55,39.0,0.79756,0.00019,12.44149]
[1779591737977,33.91,76721.55,39.0,0.79756,0.00019,12.44149]
[1779591738134,33.91,76722.79,39.0,0.79779,0.00019,12.43316]
[1779591738432,33.91,76722.79,39.0,0.79779,0.00019,12.43316]
[1779591739141,33.91,76725.41,39.0,0.79828,0.00019,12.41549]
[1779591744177,33.91,76724.91,39.0,0.79819,0.00019,12.41863]
[1779591749213,33.9,76725.72,39.0,0.79836,0.00019,12.41286]
[1779591754248,33.9,76727.15,39.0,0.7987,0.00019,12.39697]
[1779591756041,33.9,76727.15,39.0,0.7987,0.00019,12.39697]
[1779591756119,33.91,76730.93,39.0,0.79939,0.00019,12.37172]
[1779591756262,33.91,76733.05,39.0,0.79979,0.00019,12.35733]
[1779591761297,33.91,76735.19,39.0,0.80018,0.00019,12.34335]
[1779591766332,33.91,76735.53,39.0,0.80023,0.00019,12.34145]
[1779591771367,33.91,76734.47,39.0,0.80003,0.00019,12.34872]
[1779591777409,33.91,76735.36,39.0,0.8002,0.00019,12.34273]
[1779591783451,33.91,76735.46,39.0,0.8002,0.00019,12.34266]
[1779591789493,33.91,76735.97,39.0,0.80029,0.00019,12.33932]
[1779591794528,33.91,76736.18,39.0,0.80032,0.00019,12.33815]
[1779591795534,33.91,76737.72,39.0,0.80061,0.00019,12.32769]
[1779591800570,33.91,76738.54,39.0,0.80076,0.00019,12.32216]
[1779591801577,33.91,76740.12,39.0,0.80106,0.00019,12.31143]
[1779591806612,33.91,76740.13,39.0,0.80106,0.00019,12.31143]
[1779591807619,33.91,76742.27,39.0,0.80146,0.00019,12.29689]
[1779591808626,33.91,76744.24,39.0,0.80182,0.00019,12.28352]
[1779591813661,33.92,76745.1,39.0,0.80204,0.00019,12.27189]
[1779591819039,33.92,76744.59,39.0,0.80194,0.00019,12.27556]
[1779591819703,33.92,76748.27,39.0,0.80262,0.00019,12.2506]
[1779591820710,33.92,76749.79,39.0,0.8029,0.00019,12.24032]
[1779591824958,33.92,76750.09,39.0,0.80295,0.00019,12.23854]
[1779591830780,33.92,76750.03,39.0,0.80292,0.00019,12.23969]
[1779591835814,33.92,76750.25,39.0,0.80295,0.00019,12.23881]
[1779591837195,33.92,76750.25,39.0,0.80295,0.00019,12.23881]
[1779591843463,33.93,76750.64,39.0,0.80299,0.00019,12.2371]
[1779591849912,33.93,76750.67,39.0,0.80297,0.00019,12.2379]
[1779591853841,33.93,76750.76,39.0,0.80298,0.00019,12.23772]
[1779591853941,33.93,76753.31,39.0,0.80344,0.00019,12.2205]
[1779591854948,33.93,76755.96,39.0,0.80393,0.00018,12.20259]
[1779591855955,33.93,76756.87,39.0,0.80409,0.00018,12.19655]
[1779591856962,33.93,76755.97,39.0,0.80392,0.00018,12.20288]
[1779591863005,33.94,76756.3,39.0,0.80396,0.00018,12.20172]
[1779591869047,33.94,76756.19,39.0,0.80391,0.00018,12.20352]
[1779591869834,33.94,76756.19,39.0,0.80391,0.00018,12.20352]
[1779591870277,33.94,76774.07,39.0,0.8072,0.00018,12.08127]
[1779591871060,33.94,76780.13,39.0,0.80837,0.00018,12.03374]
[1779591872068,33.94,76783.0,39.0,0.8089,0.00018,12.01384]
[1779591873233,33.94,76784.69,39.0,0.80922,0.00018,12.00159]
[1779591874082,33.94,76786.94,39.0,0.80963,0.00018,11.98615]
[1779591875805,33.94,76787.45,39.0,0.80974,0.00018,11.98212]
[1779591876102,33.94,76802.14,39.0,0.81239,0.00018,11.88118]
[1779591876451,33.94,76802.14,39.0,0.81239,0.00018,11.88118]
[1779591876475,33.94,76802.14,39.0,0.81239,0.00018,11.88118]
[1779591877106,33.94,76807.25,39.0,0.81331,0.00018,11.84584]
[1779591877735,33.94,76807.25,39.0,0.81331,0.00018,11.84584]
[1779591878113,33.94,76812.54,39.0,0.81426,0.00018,11.80925]
[1779591879120,33.94,76813.96,39.0,0.81452,0.00018,11.79932]
[1779591880127,33.94,76815.6,39.0,0.81481,0.00018,11.78798]
[1779591882242,33.94,76815.82,39.0,0.81485,0.00018,11.78645]
[1779591882295,33.94,76828.41,39.0,0.81709,0.00018,11.69951]
[1779591883205,33.94,76836.08,39.0,0.81844,0.00018,11.64658]
[1779591884100,33.94,76836.08,39.0,0.81844,0.00018,11.64658]
[1779591884203,33.94,76839.68,39.0,0.81908,0.00018,11.62165]
[1779591885182,33.94,76841.5,39.0,0.81939,0.00018,11.60907]
[1779591886189,33.94,76841.87,39.0,0.81946,0.00018,11.60638]
[1779591887298,33.94,76841.87,39.0,0.81946,0.00018,11.60638]
[1779591887196,33.93,76839.17,39.0,0.81899,0.00018,11.62494]
[1779591888203,33.93,76842.8,39.0,0.81963,0.00018,11.59966]
[1779591889210,33.93,76850.63,39.0,0.82101,0.00017,11.54529]
[1779591891224,33.93,76852.32,39.0,0.8213,0.00017,11.5335]
[1779591892231,33.93,76850.08,39.0,0.82091,0.00017,11.54901]
[1779591895077,33.93,76850.73,39.0,0.82103,0.00017,11.54443]
[1779591895229,33.93,76850.73,39.0,0.82103,0.00017,11.54443]
[1779591895252,33.93,76853.25,39.0,0.82147,0.00017,11.52693]
[1779591895632,33.93,76853.25,39.0,0.82147,0.00017,11.52693]
[1779591896259,33.93,76857.26,39.0,0.82216,0.00017,11.49911]
[1779591896830,33.93,76857.26,39.0,0.82216,0.00017,11.49911]
[1779591898274,33.93,76859.97,39.0,0.82263,0.00017,11.48038]
[1779591902600,33.93,76858.62,39.0,0.8224,0.00017,11.48969]
[1779591902707,33.93,76858.62,39.0,0.8224,0.00017,11.48969]
[1779591902921,33.93,76858.62,39.0,0.8224,0.00017,11.48969]
[1779591903309,33.93,76858.66,39.0,0.82241,0.00017,11.48939]
[1779591905281,33.93,76858.62,39.0,0.8224,0.00017,11.48965]
[1779591905283,33.93,76858.62,39.0,0.8224,0.00017,11.48965]
[1779591905338,33.93,76858.34,39.0,0.82235,0.00017,11.49166]
[1779591905413,33.93,76858.34,39.0,0.82235,0.00017,11.49166]
[1779591906557,33.93,76858.34,39.0,0.82235,0.00017,11.49166]
[1779591906658,33.93,76852.54,39.0,0.82134,0.00017,11.53197]
[1779591908966,33.93,76852.94,39.0,0.82141,0.00017,11.52923]
[1779591909351,33.93,76853.85,39.0,0.82157,0.00017,11.523]
[1779591913792,33.93,76854.26,39.0,0.82163,0.00017,11.52028]
[1779591913884,33.93,76852.9,39.0,0.8214,0.00017,11.52976]
[1779591917511,33.93,76852.68,39.0,0.82135,0.00017,11.53139]
[1779591921200,33.94,76852.7,39.0,0.82136,0.00017,11.53135]
[1779591921435,33.94,76851.84,39.0,0.8212,0.00017,11.53739]
[1779591923449,33.94,76851.12,39.0,0.82108,0.00017,11.54244]
[1779591928484,33.94,76851.31,39.0,0.82111,0.00017,11.54126]
[1779591930504,33.94,76850.22,39.0,0.82091,0.00017,11.54889]
[1779591935539,33.94,76850.49,39.0,0.82103,0.00017,11.5411]
[1779591938064,33.94,76850.7,39.0,0.82106,0.00017,11.53969]
[1779591940611,33.94,76850.7,39.0,0.82106,0.00017,11.53974]
[1779591945609,33.94,76851.51,39.0,0.82119,0.00017,11.53453]
[1779591948630,33.94,76850.67,39.0,0.82104,0.00017,11.54054]
[1779591953665,33.94,76850.78,39.0,0.82105,0.00017,11.54006]
[1779591958700,33.94,76850.24,39.0,0.82095,0.00017,11.5441]
[1779591962741,33.94,76849.02,39.0,0.82073,0.00017,11.55277]
[1779591966126,33.94,76848.87,39.0,0.8207,0.00017,11.55391]
[1779591971803,33.94,76849.11,39.0,0.82074,0.00017,11.55262]
[1779591973817,33.94,76851.39,39.0,0.82113,0.00017,11.53693]
[1779591974824,33.94,76853.4,39.0,0.82148,0.00017,11.52307]
[1779591979858,33.95,76855.43,39.0,0.82182,0.00017,11.50948]
[1779591980866,33.95,76854.76,39.0,0.8217,0.00017,11.51425]
[1779591981873,33.95,76855.46,39.0,0.82182,0.00017,11.5095]
[1779591986908,33.95,76855.33,39.0,0.82179,0.00017,11.51097]
[1779591988922,33.95,76853.6,39.0,0.82148,0.00017,11.52318]
[1779591994964,33.95,76853.0,39.0,0.82143,0.00017,11.52182]
[1779591996510,33.95,76852.91,39.0,0.82141,0.00017,11.52253]
[1779592002013,33.95,76852.45,39.0,0.82132,0.00017,11.52624]
[1779592006041,33.96,76853.53,39.0,0.8215,0.00017,11.51908]
[1779592008055,33.96,76852.67,39.0,0.82134,0.00017,11.52521]
[1779592015104,33.96,76852.48,39.0,0.8213,0.00017,11.52707]
[1779592020139,33.96,76852.68,39.0,0.82132,0.00017,11.52606]
[1779592025174,33.96,76852.44,39.0,0.82127,0.00017,11.5281]
[1779592030209,33.96,76852.53,39.0,0.82128,0.00017,11.52786]
[1779592031216,33.96,76853.93,39.0,0.82152,0.00017,11.51823]
[1779592036251,33.96,76853.62,39.0,0.82146,0.00017,11.5208]
[1779592041285,33.96,76853.54,39.0,0.82143,0.00017,11.52177]
[1779592046321,33.97,76853.54,39.0,0.82142,0.00017,11.52227]
[1779592051356,33.97,76853.78,39.0,0.82152,0.00017,11.51492]
[1779592061425,33.97,76853.78,39.0,0.8215,0.00017,11.51577]
[1779592067467,33.97,76854.09,39.0,0.82154,0.00017,11.5141]
[1779592068475,33.97,76853.01,39.0,0.82135,0.00017,11.52166]
[1779592075524,33.98,76853.54,39.0,0.82143,0.00017,11.51851]
[1779592082573,33.98,76853.57,39.0,0.82142,0.00017,11.51884]
[1779592087608,33.98,76853.61,39.0,0.82142,0.00017,11.51896]
[1779592089622,33.98,76855.78,39.0,0.82179,0.00017,11.50409]
[1779592090629,33.98,76857.36,39.0,0.82206,0.00017,11.49324]
[1779592092643,33.98,76859.76,39.0,0.82248,0.00017,11.47683]
[1779592094123,33.98,76860.47,39.0,0.8226,0.00017,11.47204]
[1779592100173,33.98,76860.46,39.0,0.82258,0.00017,11.47264]
[1779592107747,33.99,76861.05,39.0,0.82265,0.00017,11.46975]
[1779592111228,33.99,76863.51,39.0,0.82314,0.00017,11.44689]
[1779592117819,33.99,76863.15,39.0,0.82306,0.00017,11.45009]
[1779592119832,33.99,76863.69,39.0,0.82315,0.00017,11.44649]
[1779592124868,33.99,76863.59,39.0,0.82313,0.00017,11.44749]
[1779592130910,33.99,76863.59,39.0,0.82312,0.00017,11.44773]
[1779592138966,33.99,76864.17,39.0,0.82322,0.00017,11.44386]
[1779592142994,33.99,76856.49,39.0,0.82189,0.00017,11.49709]
[1779592144001,33.99,76854.18,39.0,0.82149,0.00017,11.51302]
[1779592147022,33.99,76855.47,39.0,0.82172,0.00017,11.50382]
[1779592148029,33.99,76854.42,39.0,0.82154,0.00017,11.51103]
[1779592153064,33.99,76858.8,39.0,0.8223,0.00017,11.4804]
[1779592159107,33.99,76859.07,39.0,0.82235,0.00017,11.47857]
[1779592162128,33.99,76860.43,39.0,0.82258,0.00017,11.46922]
[1779592163135,33.99,76859.24,39.0,0.82238,0.00017,11.4775]
[1779592168170,33.99,76859.49,39.0,0.82242,0.00017,11.47591]
[1779592170184,33.99,76858.89,39.0,0.82231,0.00017,11.48015]
[1779592179247,33.99,76859.14,39.0,0.82241,0.00017,11.47272]
[1779592184282,33.99,76859.35,39.0,0.82244,0.00017,11.47155]
[1779592191331,34.0,76859.08,39.0,0.82238,0.00017,11.47386]
[1779592192338,34.0,76862.16,39.0,0.82292,0.00017,11.45258]
[1779592193345,34.0,76864.3,39.0,0.82329,0.00017,11.4378]
[1779592194352,34.0,76863.73,39.0,0.82319,0.00017,11.44183]
[1779592199387,34.0,76862.77,39.0,0.82301,0.00017,11.44886]
[1779592202408,34.0,76860.62,39.0,0.82263,0.00017,11.46392]
[1779592205634,34.0,76860.19,39.0,0.82256,0.00017,11.46699]
[1779592211471,34.0,76860.46,39.0,0.8226,0.00017,11.46535]
[1779592221541,34.0,76860.5,39.0,0.82259,0.00017,11.46554]
[1779592226576,34.0,76860.52,39.0,0.82259,0.00017,11.46566]
[1779592231611,34.0,76860.45,39.0,0.82264,0.00017,11.46035]
[1779592238575,34.0,76860.38,39.0,0.82262,0.00017,11.46104]
[1779592238661,34.0,76857.6,39.0,0.82213,0.00017,11.48052]
[1779592239668,34.0,76856.65,39.0,0.82197,0.00017,11.48711]
[1779592242689,34.0,76857.87,39.0,0.82218,0.00017,11.47868]
[1779592247725,34.0,76858.0,39.0,0.8222,0.00017,11.47779]
[1779592248732,34.0,76857.39,39.0,0.8221,0.00017,11.48201]
[1779592250746,34.0,76858.13,39.0,0.82222,0.00017,11.47689]
[1779592255781,34.0,76857.82,39.0,0.82217,0.00017,11.47904]
[1779592260816,34.0,76857.39,39.0,0.8221,0.00017,11.48194]
[1779592268872,34.0,76857.65,39.0,0.82215,0.00017,11.47994]
[1779592270886,34.0,76863.7,39.0,0.8232,0.00017,11.43797]
[1779592271892,34.0,76864.66,39.0,0.82336,0.00017,11.43133]
[1779592272902,34.0,76865.33,39.0,0.82348,0.00017,11.42672]
[1779592273907,34.0,76864.25,39.0,0.82329,0.00017,11.43424]
[1779592276928,34.0,76866.46,39.0,0.82367,0.00017,11.41899]
[1779592278942,34.0,76866.98,39.0,0.82376,0.00017,11.41546]
[1779592282970,34.01,76868.57,39.0,0.82403,0.00017,11.40461]
[1779592283972,34.01,76868.57,39.0,0.82403,0.00017,11.40461]
[1779592284494,34.01,76871.34,39.0,0.82451,0.00017,11.38547]
[1779592284728,34.01,76871.34,39.0,0.82451,0.00017,11.38547]
[1779592285127,34.0,76884.83,39.0,0.82683,0.00017,11.29139]
[1779592285768,34.0,76884.83,39.0,0.82683,0.00017,11.29139]
[1779592286639,34.0,76892.63,39.0,0.82817,0.00017,11.2369]
[1779592286998,34.0,76894.58,39.0,0.8285,0.00017,11.22335]
[1779592287971,34.0,76894.58,39.0,0.8285,0.00017,11.22335]
[1779592289015,34.0,76907.32,39.0,0.83066,0.00017,11.13436]
[1779592290023,34.0,76914.07,39.0,0.8318,0.00017,11.08719]
[1779592292037,34.0,76910.03,39.0,0.8312,0.00017,11.10894]
[1779592293044,34.0,76904.26,39.0,0.83023,0.00017,11.14892]
[1779592295058,34.0,76900.84,39.0,0.82966,0.00017,11.17225]
[1779592300093,33.99,76901.55,39.0,0.82981,0.00017,11.16601]
[1779592305128,33.99,76902.66,39.0,0.83003,0.00017,11.15705]
[1779592310163,33.98,76902.96,39.0,0.83011,0.00017,11.15376]
[1779592315198,33.98,76902.14,39.0,0.83,0.00017,11.15827]
[1779592320234,33.98,76902.85,39.0,0.83015,0.00017,11.15215]
[1779592326536,33.97,76902.93,39.0,0.83018,0.00017,11.15065]
[1779592326597,33.97,76881.17,39.0,0.82649,0.00017,11.30156]
[1779592327102,33.97,76881.17,39.0,0.82649,0.00017,11.30156]
[1779592327282,33.97,76864.22,39.0,0.82359,0.00017,11.41886]
[1779592328289,33.97,76864.93,39.0,0.82372,0.00017,11.41358]
[1779592333324,33.97,76865.65,39.0,0.82385,0.00017,11.40833]
[1779592335340,33.97,76873.08,39.0,0.82513,0.00017,11.35692]
[1779592335999,33.97,76873.08,39.0,0.82513,0.00017,11.35692]
[1779592336347,33.97,76873.54,39.0,0.8252,0.00017,11.35388]
[1779592339499,33.97,76873.75,39.0,0.82523,0.00017,11.35273]
[1779592339656,33.97,76878.97,39.0,0.82612,0.00017,11.31662]
[1779592340374,33.97,76890.62,39.0,0.82811,0.00017,11.23582]
[1779592341726,33.97,76890.62,39.0,0.82811,0.00017,11.23582]
[1779592341384,33.97,76894.5,39.0,0.82877,0.00017,11.20875]
[1779592346422,33.97,76898.04,39.0,0.82938,0.00017,11.18385]
[1779592350446,33.97,76892.95,39.0,0.82851,0.00017,11.21917]
[1779592352967,33.97,76892.06,39.0,0.82844,0.00017,11.21913]
[1779592353019,33.97,76892.06,39.0,0.82844,0.00017,11.21913]
[1779592354475,33.97,76888.87,39.0,0.8279,0.00017,11.2412]
[1779592360517,33.97,76888.63,39.0,0.82784,0.00017,11.2435]
[1779592365553,33.97,76885.33,39.0,0.82726,0.00017,11.26715]
[1779592366561,33.97,76881.55,39.0,0.82661,0.00017,11.29356]
[1779592367568,33.97,76882.1,39.0,0.8267,0.00017,11.28985]
[1779592368575,33.98,76881.6,39.0,0.82661,0.00017,11.29341]
[1779592369582,33.98,76882.41,39.0,0.82675,0.00017,11.28788]
[1779592370589,33.98,76881.6,39.0,0.82661,0.00017,11.2936]
[1779592371596,33.98,76881.82,39.0,0.82664,0.00017,11.29218]
[1779592373610,33.98,76881.62,39.0,0.8266,0.00017,11.2938]
[1779592375624,33.98,76880.22,39.0,0.82636,0.00017,11.30377]
[1779592378645,33.98,76879.61,39.0,0.82624,0.00017,11.30853]
[1779592379652,33.98,76877.73,39.0,0.82592,0.00017,11.32172]
[1779592382673,33.98,76877.01,39.0,0.82578,0.00017,11.32708]
[1779592386701,33.98,76874.83,39.0,0.8254,0.00017,11.34271]
[1779592387708,33.98,76870.26,39.0,0.82461,0.00017,11.37454]
[1779592390729,33.98,76869.83,39.0,0.82452,0.00017,11.37794]
[1779592392742,33.99,76868.19,39.0,0.82423,0.00017,11.38987]
[1779592394757,33.99,76867.64,39.0,0.82412,0.00017,11.39421]
[1779592395764,33.99,76867.08,39.0,0.82402,0.00017,11.39836]
[1779592396771,33.99,76868.15,39.0,0.8242,0.00017,11.3912]
[1779592397778,33.99,76867.02,39.0,0.82399,0.00017,11.39932]
[1779592398785,33.99,76866.46,39.0,0.82389,0.00017,11.40347]
[1779592400798,33.99,76867.23,39.0,0.82401,0.00017,11.39868]
[1779592405834,34.0,76866.98,39.0,0.82393,0.00017,11.40184]
[1779592406841,34.0,76867.56,39.0,0.82402,0.00017,11.39811]
[1779592407848,34.0,76866.97,39.0,0.82392,0.00017,11.40249]
[1779592412883,34.01,76869.14,39.0,0.82432,0.00017,11.38281]
[1779592417917,34.01,76869.11,39.0,0.82428,0.00017,11.38463]
[1779592422953,34.02,76869.06,39.0,0.82423,0.00017,11.38658]
[1779592424091,34.02,76865.85,39.0,0.82367,0.00017,11.40914]
[1779592424968,34.02,76863.88,39.0,0.82332,0.00017,11.42308]
[1779592426445,34.02,76863.26,39.0,0.82321,0.00017,11.42765]
[1779592427720,34.02,76863.26,39.0,0.82321,0.00017,11.42765]
[1779592427784,34.02,76863.26,39.0,0.82321,0.00017,11.42765]
[1779592427810,34.02,76862.14,39.0,0.823,0.00017,11.43593]
[1779592428996,34.02,76861.09,39.0,0.82281,0.00017,11.44346]
[1779592430011,34.02,76861.65,39.0,0.8229,0.00017,11.43984]
[1779592432021,34.03,76860.14,39.0,0.82263,0.00017,11.45081]
[1779592433026,34.03,76858.01,39.0,0.82225,0.00017,11.4658]
[1779592434347,34.03,76858.01,39.0,0.82225,0.00017,11.4658]
[1779592434448,34.03,76856.52,39.0,0.82199,0.00017,11.47635]
[1779592435041,34.03,76857.39,39.0,0.82213,0.00017,11.47055]
[1779592436048,34.03,76856.63,39.0,0.822,0.00017,11.47603]
[1779592438719,34.03,76856.6,39.0,0.82198,0.00017,11.47646]
[1779592444823,34.03,76856.28,39.0,0.8219,0.00017,11.47977]
[1779592445111,34.04,76856.93,39.0,0.822,0.00017,11.47592]
[1779592449139,34.04,76856.0,39.0,0.82182,0.00017,11.48324]
[1779592451153,34.04,76854.65,39.0,0.82157,0.00017,11.49299]
[1779592452160,34.04,76853.59,39.0,0.82138,0.00017,11.50052]
[1779592453167,34.04,76851.91,39.0,0.82108,0.00017,11.51232]
[1779592454174,34.04,76848.32,39.0,0.82045,0.00017,11.5373]
[1779592455753,34.04,76842.45,39.0,0.81942,0.00018,11.57805]
[1779592456187,34.04,76840.26,39.0,0.81904,0.00018,11.59316]
[1779592457195,34.04,76837.39,39.0,0.81853,0.00018,11.61301]
[1779592459209,34.04,76836.35,39.0,0.81835,0.00018,11.62021]
[1779592460216,34.05,76833.86,39.0,0.8179,0.00018,11.63755]
[1779592461889,34.05,76833.86,39.0,0.8179,0.00018,11.63755]
[1779592468272,34.05,76833.99,39.0,0.8179,0.00018,11.63767]
[1779592473307,34.05,76832.08,39.0,0.81762,0.00018,11.6452]
[1779592476328,34.05,76837.41,39.0,0.81855,0.00018,11.60866]
[1779592480356,34.05,76831.41,39.0,0.81749,0.00018,11.65043]
[1779592481362,34.05,76828.71,39.0,0.81701,0.00018,11.66906]
[1779592484384,34.05,76830.71,39.0,0.81736,0.00018,11.6553]
[1779592485391,34.05,76827.92,39.0,0.81687,0.00018,11.67453]
[1779592488412,34.05,76829.57,39.0,0.81716,0.00018,11.66314]
[1779592489419,34.05,76830.77,39.0,0.81737,0.00018,11.65488]
[1779592495461,34.05,76831.11,39.0,0.81743,0.00018,11.65259]
[1779592500917,34.05,76831.58,39.0,0.81751,0.00018,11.64937]
[1779592501137,34.05,76831.33,39.0,0.81747,0.00018,11.65109]
[1779592501602,34.05,76819.04,39.0,0.81529,0.00018,11.73568]
[1779592502511,34.05,76813.18,39.0,0.81425,0.00018,11.77584]
[1779592505594,34.05,76812.45,39.0,0.81413,0.00018,11.78052]
[1779592506539,34.05,76806.55,39.0,0.81308,0.00018,11.82084]
[1779592507546,34.05,76804.41,39.0,0.81269,0.00018,11.83547]
[1779592510567,34.05,76802.59,39.0,0.81237,0.00018,11.84791]
[1779592511976,34.05,76802.59,39.0,0.81237,0.00018,11.84791]
[1779592511574,34.05,76801.42,39.0,0.81215,0.00018,11.85618]
[1779592513971,34.05,76801.66,39.0,0.81219,0.00018,11.85477]
[1779592518066,34.05,76802.55,39.0,0.81233,0.00018,11.84916]
[1779592518623,34.06,76806.78,39.0,0.81308,0.00018,11.82081]
[1779592524047,34.06,76807.67,39.0,0.81323,0.00018,11.81494]
[1779592525676,34.06,76802.49,39.0,0.81228,0.00018,11.8514]
[1779592529030,34.06,76800.7,39.0,0.81195,0.00018,11.86391]
[1779592529704,34.06,76799.24,39.0,0.81168,0.00018,11.87398]
[1779592531718,34.06,76795.88,39.0,0.81114,0.00018,11.89135]
[1779592533636,34.06,76796.49,39.0,0.81124,0.00018,11.88738]
[1779592538220,34.07,76795.09,39.0,0.81097,0.00018,11.8977]
[1779592538767,34.07,76793.44,39.0,0.81066,0.00018,11.90935]
[1779592541787,34.07,76795.12,39.0,0.81095,0.00018,11.89837]
[1779592545825,34.07,76795.95,39.0,0.81109,0.00018,11.89321]
[1779592545848,34.07,76797.34,39.0,0.81133,0.00018,11.88408]
[1779592548837,34.08,76798.6,39.0,0.81154,0.00018,11.87608]
[1779592552865,34.08,76795.44,39.0,0.81095,0.00018,11.89859]
[1779592555886,34.08,76793.68,39.0,0.81061,0.00018,11.91119]
[1779592556932,34.08,76793.68,39.0,0.81061,0.00018,11.91119]
[1779592562935,34.09,76792.09,39.0,0.8103,0.00018,11.92324]
[1779592563943,34.09,76789.21,39.0,0.80977,0.00018,11.94309]
[1779592564949,34.09,76786.68,39.0,0.80931,0.00018,11.96051]
[1779592566962,34.09,76785.27,39.0,0.80905,0.00018,11.97037]
[1779592567970,34.09,76787.13,39.0,0.80938,0.00018,11.95779]
[1779592568482,34.09,76787.13,39.0,0.80938,0.00018,11.95779]
[1779592568977,34.09,76791.19,39.0,0.81011,0.00018,11.93018]
[1779592569204,34.09,76791.19,39.0,0.81011,0.00018,11.93018]
[1779592574012,34.09,76792.84,39.0,0.81039,0.00018,11.91974]
[1779592575374,34.09,76793.16,39.0,0.81044,0.00018,11.91772]
[1779592581062,34.1,76789.85,39.0,0.80982,0.00018,11.94138]
[1779592582069,34.1,76788.23,39.0,0.80952,0.00018,11.95258]
[1779592586543,34.1,76790.34,39.0,0.80989,0.00018,11.93868]
[1779592589118,34.1,76789.03,39.0,0.80964,0.00018,11.94806]
[1779592590125,34.1,76786.15,39.0,0.80912,0.00018,11.96785]
[1779592593147,34.1,76791.14,39.0,0.81008,0.00018,11.92806]
[1779592599189,34.11,76790.85,39.0,0.81,0.00018,11.931]
[1779592602512,34.11,76791.31,39.0,0.81008,0.00018,11.92802]
[1779592603217,34.11,76795.78,39.0,0.81088,0.00018,11.89795]
[1779592604224,34.11,76797.04,39.0,0.8111,0.00018,11.88954]
[1779592606240,34.11,76799.07,39.0,0.81145,0.00018,11.87608]
[1779592610268,34.11,76802.25,39.0,0.812,0.00018,11.85523]
[1779592612762,34.12,76803.39,39.0,0.81219,0.00018,11.84793]
[1779592613289,34.12,76805.46,39.0,0.81256,0.00018,11.83403]
[1779592614296,34.12,76807.88,39.0,0.81298,0.00018,11.81774]
[1779592616310,34.12,76811.33,39.0,0.81359,0.00018,11.79469]
[1779592617317,34.12,76812.38,39.0,0.81377,0.00018,11.78782]
[1779592618323,34.12,76810.69,39.0,0.81346,0.00018,11.79973]
[1779592622352,34.13,76811.84,39.0,0.81363,0.00018,11.79308]
[1779592623358,34.13,76810.44,39.0,0.81337,0.00018,11.80297]
[1779592627387,34.13,76803.81,39.0,0.81215,0.00018,11.8495]
[1779592628394,34.13,76802.49,39.0,0.81191,0.00018,11.85874]
[1779592632422,34.14,76799.0,39.0,0.81126,0.00018,11.88342]
[1779592633273,34.14,76799.0,39.0,0.81126,0.00018,11.88342]
[1779592633429,34.14,76797.36,39.0,0.81096,0.00018,11.89479]
[1779592638464,34.14,76796.68,39.0,0.81082,0.00018,11.90019]
[1779592643499,34.14,76796.18,39.0,0.81071,0.00018,11.90435]
[1779592650548,34.15,76796.75,39.0,0.81079,0.00018,11.9015]
[1779592652562,34.15,76795.62,39.0,0.81064,0.00018,11.90344]
[1779592655721,34.15,76792.98,39.0,0.81016,0.00018,11.9219]
[1779592656590,34.15,76787.03,39.0,0.80908,0.00018,11.96259]
[1779592658829,34.15,76785.63,39.0,0.80882,0.00018,11.97227]
[1779592664646,34.15,76781.23,39.0,0.80801,0.00018,12.00256]
[1779592669681,34.15,76782.09,39.0,0.80816,0.00018,11.99681]
[1779592675723,34.15,76784.06,39.0,0.80852,0.00018,11.98362]
[1779592676730,34.15,76786.63,39.0,0.80898,0.00018,11.96617]
[1779592681765,34.16,76787.73,39.0,0.80917,0.00018,11.95905]
[1779592686800,34.16,76787.39,39.0,0.8091,0.00018,11.96176]
[1779592691835,34.16,76788.37,39.0,0.80927,0.00018,11.95546]
[1779592692901,34.16,76789.6,39.0,0.80949,0.00018,11.94715]
[1779592693848,34.16,76790.81,39.0,0.8097,0.00018,11.93898]
[1779592694856,34.16,76792.3,39.0,0.80997,0.00018,11.92891]
[1779592699891,34.16,76791.7,39.0,0.80985,0.00018,11.93352]
[1779592702911,34.16,76790.51,39.0,0.80963,0.00018,11.94194]
[1779592707947,34.16,76790.7,39.0,0.80965,0.00018,11.9411]
[1779592714008,34.17,76790.17,39.0,0.80961,0.00018,11.93919]
[1779592719041,34.17,76791.02,39.0,0.80975,0.00018,11.93396]
[1779592730118,34.17,76790.73,39.0,0.80967,0.00018,11.93698]
[1779592735153,34.17,76790.02,39.0,0.80953,0.00018,11.94228]
[1779592740188,34.18,76787.49,39.0,0.80906,0.00018,11.95994]
[1779592745225,34.18,76786.41,39.0,0.80885,0.00018,11.9676]
[1779592750261,34.18,76787.14,39.0,0.80898,0.00018,11.96294]
[1779592754289,34.18,76784.74,39.0,0.80854,0.00018,11.9795]
[1779592756425,34.18,76781.72,39.0,0.80798,0.00018,12.00044]
[1779592758317,34.18,76779.11,39.0,0.80749,0.00018,12.01852]
[1779592763352,34.18,76781.45,39.0,0.8079,0.00018,12.00341]
[1779592768387,34.19,76781.74,39.0,0.80793,0.00018,12.00235]
[1779592773422,34.19,76782.01,39.0,0.80802,0.00018,11.99537]
[1779592778457,34.2,76781.26,39.0,0.80786,0.00018,12.00137]
[1779592779464,34.2,76778.89,39.0,0.80742,0.00018,12.01765]
[1779592784499,34.2,76779.55,39.0,0.80752,0.00018,12.01398]
[1779592789534,34.2,76780.08,39.0,0.8076,0.00018,12.01122]
[1779592793562,34.2,76781.78,39.0,0.8079,0.00018,11.9997]
[1779592796583,34.2,76783.04,39.0,0.80813,0.00018,11.9912]
[1779592798597,34.2,76784.4,39.0,0.80838,0.00018,11.98201]
[1779592801210,34.2,76785.18,39.0,0.80852,0.00018,11.97659]
[1779592801841,34.2,76785.17,39.0,0.80853,0.00018,11.97642]
[1779592801872,34.2,76799.35,39.0,0.81109,0.00018,11.87987]
[1779592802624,34.2,76806.0,39.0,0.81228,0.00018,11.83451]
[1779592806653,34.2,76808.1,39.0,0.81265,0.00018,11.82042]
[1779592809673,34.2,76809.46,39.0,0.81289,0.00018,11.81134]
[1779592810681,34.2,76812.96,39.0,0.81352,0.00018,11.78744]
[1779592812423,34.2,76812.72,39.0,0.81348,0.00018,11.78901]
[1779592817725,34.2,76814.44,39.0,0.81377,0.00018,11.77772]
[1779592818737,34.21,76811.75,39.0,0.81329,0.00018,11.79628]
[1779592821758,34.21,76813.31,39.0,0.81356,0.00018,11.78582]
[1779592823772,34.21,76812.25,39.0,0.81337,0.00018,11.79302]
[1779592827463,34.21,76812.82,39.0,0.81348,0.00018,11.78883]
[1779592827800,34.2,76814.1,39.0,0.81371,0.00018,11.77999]
[1779592831828,34.2,76812.75,39.0,0.81355,0.00018,11.7828]
[1779592835857,34.2,76814.49,39.0,0.81387,0.00018,11.77058]
[1779592842905,34.2,76813.85,39.0,0.81376,0.00018,11.77445]
[1779592846934,34.2,76815.72,39.0,0.8141,0.00018,11.76137]
[1779592847941,34.2,76818.29,39.0,0.81456,0.00018,11.74374]
[1779592849955,34.2,76817.09,39.0,0.81435,0.00018,11.75187]
[1779592853982,34.2,76818.56,39.0,0.81462,0.00018,11.74165]
[1779592854990,34.2,76817.14,39.0,0.81437,0.00018,11.75132]
[1779592862044,34.2,76816.82,39.0,0.81432,0.00018,11.75303]
[1779592867079,34.19,76816.68,39.0,0.81431,0.00018,11.75361]
[1779592873121,34.19,76816.9,39.0,0.81436,0.00018,11.75169]
[1779592876142,34.19,76820.38,39.0,0.81498,0.00018,11.72768]
[1779592876822,34.19,76820.38,39.0,0.81498,0.00018,11.72768]
[1779592882184,34.19,76822.01,39.0,0.81527,0.00018,11.71635]
[1779592887219,34.19,76822.15,39.0,0.8153,0.00018,11.71542]
[1779592892254,34.19,76821.83,39.0,0.81531,0.00018,11.7116]
[1779592897290,34.19,76822.83,39.0,0.81548,0.00018,11.70486]
[1779592903332,34.19,76822.31,39.0,0.81538,0.00018,11.70863]
[1779592909374,34.19,76817.16,39.0,0.81446,0.00018,11.74408]
[1779592910122,34.19,76817.16,39.0,0.81446,0.00018,11.74408]
[1779592910286,34.19,76817.16,39.0,0.81446,0.00018,11.74408]
[1779592910381,34.19,76805.33,39.0,0.81235,0.00018,11.8251]
[1779592911388,34.2,76803.58,39.0,0.81203,0.00018,11.8371]
[1779592914971,34.2,76803.08,39.0,0.81194,0.00018,11.84059]
[1779592916294,34.2,76802.65,39.0,0.81186,0.00018,11.84359]
[1779592916470,34.2,76802.65,39.0,0.81186,0.00018,11.84361]
[1779592917430,34.2,76802.76,39.0,0.81188,0.00018,11.84289]
[1779592922424,34.2,76802.97,39.0,0.81191,0.00018,11.84154]
[1779592922465,34.2,76802.26,39.0,0.81178,0.00018,11.84643]
[1779592923472,34.2,76801.11,39.0,0.81158,0.00018,11.8543]
[1779592924978,34.2,76801.11,39.0,0.81158,0.00018,11.8543]
[1779592927392,34.2,76800.75,39.0,0.81151,0.00018,11.85678]
[1779592926493,34.2,76797.87,39.0,0.81099,0.00018,11.87643]
[1779592927500,34.2,76795.0,39.0,0.81048,0.00018,11.89597]
[1779592930956,34.2,76795.21,39.0,0.81052,0.00018,11.8945]
[1779592932972,34.2,76795.6,39.0,0.81059,0.00018,11.89174]
[1779592933073,34.2,76796.4,39.0,0.81073,0.00018,11.88626]
[1779592937570,34.2,76794.96,39.0,0.81048,0.00018,11.89595]
[1779592944789,34.19,76794.57,39.0,0.81041,0.00018,11.89847]
[1779592944873,34.19,76796.72,39.0,0.8108,0.00018,11.88371]
[1779592945625,34.19,76799.97,39.0,0.81139,0.00018,11.86153]
[1779592946633,34.19,76801.36,39.0,0.81164,0.00018,11.85206]
[1779592950661,34.19,76803.02,39.0,0.81193,0.00018,11.84085]
[1779592954689,34.2,76805.82,39.0,0.8125,0.00018,11.8158]
[1779592956702,34.2,76807.07,39.0,0.81272,0.00018,11.80738]
[1779592961738,34.2,76807.59,39.0,0.8128,0.00018,11.80414]
[1779592967452,34.2,76806.76,39.0,0.81265,0.00018,11.81003]
[1779592967534,34.2,76807.26,39.0,0.81274,0.00018,11.80665]
[1779592967780,34.2,76806.85,39.0,0.81266,0.00018,11.8095]
[1779592969794,34.2,76805.98,39.0,0.81251,0.00018,11.81519]
[1779592972815,34.2,76804.97,39.0,0.81234,0.00018,11.82166]
[1779592974829,34.19,76803.43,39.0,0.81208,0.00018,11.83188]
[1779592977833,34.19,76803.6,39.0,0.81211,0.00018,11.8304]
[1779592982885,34.19,76803.17,39.0,0.81206,0.00018,11.83235]
[1779592985191,34.19,76802.58,39.0,0.81196,0.00018,11.83621]
[1779592985906,34.19,76803.79,39.0,0.81219,0.00018,11.82744]
[1779592986914,34.19,76805.1,39.0,0.81243,0.00018,11.81816]
[1779592987920,34.18,76805.97,39.0,0.8126,0.00018,11.81189]
[1779592989935,34.18,76807.77,39.0,0.81294,0.00018,11.79897]
[1779592990942,34.18,76806.78,39.0,0.81277,0.00018,11.80543]
[1779592995977,34.18,76806.55,39.0,0.81277,0.00018,11.80546]
[1779593002020,34.17,76806.68,39.0,0.81284,0.00018,11.80271]
[1779593005041,34.16,76804.39,39.0,0.81245,0.00018,11.81744]
[1779593006048,34.16,76803.1,39.0,0.81223,0.00018,11.82592]
[1779593007055,34.16,76804.36,39.0,0.81246,0.00018,11.81697]
[1779593008062,34.16,76803.23,39.0,0.81227,0.00018,11.82437]
[1779593010077,34.16,76804.31,39.0,0.81248,0.00018,11.81632]
[1779593012092,34.16,76803.19,39.0,0.81236,0.00018,11.81724]
[1779593014105,34.15,76804.37,39.0,0.81259,0.00018,11.80852]
[1779593015112,34.15,76802.64,39.0,0.81229,0.00018,11.82003]
[1779593016119,34.15,76803.56,39.0,0.81246,0.00018,11.81341]
[1779593017126,34.15,76802.66,39.0,0.81231,0.00018,11.81925]
[1779593021874,34.15,76802.63,39.0,0.81234,0.00018,11.81815]
[1779593024175,34.14,76797.7,39.0,0.81147,0.00018,11.85089]
[1779593024637,34.14,76797.7,39.0,0.81147,0.00018,11.85089]
[1779593025182,34.14,76791.2,39.0,0.81031,0.00018,11.89492]
[1779593030224,34.13,76791.82,39.0,0.81047,0.00018,11.88872]
[1779593035259,34.13,76792.35,39.0,0.81062,0.00018,11.88318]
[1779593039289,34.12,76793.46,39.0,0.81086,0.00018,11.87412]
[1779593040296,34.12,76790.19,39.0,0.81027,0.00018,11.89609]
[1779593041303,34.12,76789.26,39.0,0.81012,0.00018,11.90209]
[1779593047345,34.11,76789.91,39.0,0.81029,0.00018,11.89538]
[1779593053387,34.1,76793.28,39.0,0.81097,0.00018,11.86981]
[1779593055401,34.1,76794.43,39.0,0.81119,0.00018,11.86129]
[1779593056408,34.1,76793.39,39.0,0.81101,0.00018,11.86809]
[1779593061443,34.09,76793.64,39.0,0.8111,0.00018,11.86477]
[1779593062449,34.09,76795.64,39.0,0.81147,0.00018,11.85077]
[1779593067485,34.08,76796.77,39.0,0.81171,0.00018,11.84155]
[1779593072112,34.08,76797.13,39.0,0.81187,0.00018,11.83184]
[1779593072520,34.08,76802.59,39.0,0.81287,0.00018,11.79397]
[1779593073527,34.08,76804.08,39.0,0.81314,0.00018,11.78346]
[1779593074535,34.07,76809.33,39.0,0.81409,0.00018,11.74715]
[1779593074633,34.07,76809.33,39.0,0.81409,0.00018,11.74715]
[1779593075542,34.07,76812.34,39.0,0.81464,0.00018,11.72613]
[1779593080577,34.07,76812.45,39.0,0.81469,0.00018,11.72425]
[1779593088633,34.06,76812.1,39.0,0.81467,0.00018,11.72501]
[1779593092607,34.06,76812.13,39.0,0.81468,0.00018,11.72443]
[1779593095482,34.06,76812.02,39.0,0.81467,0.00018,11.7248]
[1779593095683,34.06,76813.59,39.0,0.81497,0.00018,11.71342]
[1779593096690,34.06,76819.84,39.0,0.81609,0.00018,11.67014]
[1779593097697,34.06,76820.84,39.0,0.81628,0.00018,11.66301]
[1779593099711,34.05,76822.42,39.0,0.81657,0.00018,11.65165]
[1779593105752,34.05,76822.51,39.0,0.81663,0.00018,11.64942]
[1779593111794,34.04,76822.73,39.0,0.81671,0.00018,11.64605]
[1779593115824,34.04,76821.08,39.0,0.81645,0.00018,11.65613]
[1779593116902,34.04,76821.08,39.0,0.81645,0.00018,11.65613]
[1779593126901,34.02,76820.78,39.0,0.81649,0.00018,11.65441]
[1779593133950,34.01,76820.64,39.0,0.81659,0.00018,11.64718]
[1779593138985,34.01,76821.86,39.0,0.81684,0.00018,11.6373]
[1779593139993,34.01,76822.63,39.0,0.81699,0.00018,11.63165]
[1779593145028,34.0,76822.38,39.0,0.81699,0.00018,11.63169]
[1779593148049,34.0,76823.45,39.0,0.8172,0.00018,11.6233]
[1779593149055,34.0,76822.67,39.0,0.81707,0.00018,11.62835]
[1779593153084,33.99,76820.93,39.0,0.8168,0.00018,11.639]
[1779593154091,33.99,76821.81,39.0,0.81696,0.00018,11.63258]
[1779593160133,33.98,76821.68,39.0,0.81699,0.00018,11.63141]
[1779593166175,33.98,76823.03,39.0,0.81728,0.00018,11.62005]
[1779593171209,33.97,76823.1,39.0,0.81734,0.00018,11.61794]
[1779593174718,33.97,76823.06,39.0,0.81735,0.00018,11.61756]
[1779593175238,33.97,76826.45,39.0,0.81796,0.00018,11.59349]
[1779593176244,33.96,76828.89,39.0,0.8184,0.00018,11.57634]
[1779593180272,33.96,76827.93,39.0,0.81826,0.00018,11.58191]
[1779593181313,33.96,76827.93,39.0,0.81826,0.00018,11.58191]
[1779593187322,33.95,76827.91,39.0,0.8183,0.00018,11.58021]
[1779593191350,33.95,76827.08,39.0,0.81825,0.00018,11.57882]
[1779593197392,33.94,76826.6,39.0,0.8182,0.00018,11.58059]
[1779593203413,33.94,76826.36,39.0,0.81817,0.00018,11.582]
[1779593211490,33.93,76825.81,39.0,0.81815,0.00018,11.58256]
[1779593215560,33.93,76825.62,39.0,0.81813,0.00018,11.58339]
[1779593220875,33.93,76825.36,39.0,0.81811,0.00018,11.58423]
[1779593226599,33.92,76818.34,39.0,0.81692,0.00018,11.63042]
[1779593227606,33.92,76812.61,39.0,0.8159,0.00018,11.66979]
[1779593228613,33.92,76813.9,39.0,0.81614,0.00018,11.6606]
[1779593232507,33.91,76813.78,39.0,0.81614,0.00018,11.66068]
[1779593232642,33.91,76814.82,39.0,0.81633,0.00018,11.65324]
[1779593233649,33.91,76813.7,39.0,0.81613,0.00018,11.66074]
[1779593237677,33.91,76814.47,39.0,0.8163,0.00018,11.65443]
[1779593238533,33.91,76814.47,39.0,0.8163,0.00018,11.65443]
[1779593238684,33.91,76815.14,39.0,0.81642,0.00018,11.64956]
[1779593240698,33.91,76816.27,39.0,0.81663,0.00018,11.64133]
[1779593243719,33.9,76815.24,39.0,0.81647,0.00018,11.64785]
[1779593248754,33.9,76815.13,39.0,0.81647,0.00018,11.64758]
[1779593254796,33.9,76815.39,39.0,0.81662,0.00018,11.63852]
[1779593259831,33.89,76815.6,39.0,0.81668,0.00018,11.63616]
[1779593263860,33.89,76816.27,39.0,0.81681,0.00018,11.63084]
[1779593268895,33.89,76816.03,39.0,0.81679,0.00018,11.6317]
[1779593270909,33.89,76817.55,39.0,0.81707,0.00018,11.62086]
[1779593271916,33.88,76816.63,39.0,0.81691,0.00018,11.62708]
[1779593276955,33.88,76816.42,39.0,0.81689,0.00018,11.62779]
[1779593277962,33.88,76817.23,39.0,0.81704,0.00018,11.62203]
[1779593278969,33.88,76823.38,39.0,0.81814,0.00018,11.57929]
[1779593279976,33.88,76826.47,39.0,0.81869,0.00018,11.55779]
[1779593282538,33.88,76826.06,39.0,0.81862,0.00018,11.56051]
[1779593282592,33.88,76823.61,39.0,0.81819,0.00018,11.57737]
[1779593282997,33.88,76821.19,39.0,0.81776,0.00018,11.59399]
[1779593284010,33.88,76820.49,39.0,0.81764,0.00018,11.59868]
[1779593287030,33.88,76821.18,39.0,0.81778,0.00018,11.59338]
[1779593292065,33.87,76821.26,39.0,0.81781,0.00018,11.59199]
[1779593293072,33.87,76822.46,39.0,0.81803,0.00018,11.58351]
[1779593294672,33.87,76822.46,39.0,0.81803,0.00018,11.58351]
[1779593294774,33.87,76821.86,39.0,0.81793,0.00018,11.58735]
[1779593300121,33.87,76821.39,39.0,0.81787,0.00018,11.58978]
[1779593304149,33.87,76822.5,39.0,0.81808,0.00018,11.58144]
[1779593305156,33.87,76823.29,39.0,0.81823,0.00018,11.57581]
[1779593306787,33.87,76823.29,39.0,0.81823,0.00018,11.57581]
[1779593306798,33.87,76825.65,39.0,0.81865,0.00018,11.55917]
[1779593307170,33.87,76827.89,39.0,0.81905,0.00018,11.54363]
[1779593310393,33.86,76828.33,39.0,0.81913,0.00018,11.54048]
[1779593310494,33.86,76830.18,39.0,0.81946,0.00018,11.52744]
[1779593311197,33.86,76829.54,39.0,0.81942,0.00018,11.52568]
[1779593316233,33.86,76830.25,39.0,0.81956,0.00018,11.52031]
[1779593319254,33.86,76830.75,39.0,0.81965,0.00018,11.51659]
[1779593320261,33.86,76829.75,39.0,0.81948,0.00018,11.52345]
[1779593325296,33.86,76828.69,39.0,0.8193,0.00018,11.53035]
[1779593326303,33.86,76828.01,39.0,0.81918,0.00018,11.53496]
[1779593328561,33.86,76828.0,39.0,0.81918,0.00018,11.53492]
[1779593328619,33.86,76824.81,39.0,0.81862,0.00018,11.55695]
[1779593331338,33.86,76825.43,39.0,0.81874,0.00018,11.55223]
[1779593334620,33.86,76825.75,39.0,0.8188,0.00018,11.54975]
[1779593336373,33.85,76825.06,39.0,0.81869,0.00018,11.55414]
[1779593341409,33.85,76824.96,39.0,0.81869,0.00018,11.55417]
[1779593346443,33.85,76824.51,39.0,0.81863,0.00018,11.5566]
[1779593350473,33.85,76825.39,39.0,0.8188,0.00018,11.54994]
[1779593351480,33.85,76824.8,39.0,0.8187,0.00018,11.55391]
[1779593356515,33.84,76825.81,39.0,0.81889,0.00018,11.54622]
[1779593357522,33.84,76826.43,39.0,0.81901,0.00018,11.54179]
[1779593358529,33.84,76825.61,39.0,0.81886,0.00018,11.54737]
[1779593359536,33.84,76824.72,39.0,0.81871,0.00018,11.55343]
[1779593365085,33.84,76824.56,39.0,0.81869,0.00018,11.55414]
[1779593367592,33.84,76821.18,39.0,0.8181,0.00018,11.57693]
[1779593368599,33.84,76818.19,39.0,0.81757,0.00018,11.59754]
[1779593375648,33.83,76818.46,39.0,0.81772,0.00018,11.58831]
[1779593378669,33.83,76819.58,39.0,0.81794,0.00018,11.58004]
[1779593383703,33.83,76819.37,39.0,0.81792,0.00018,11.58059]
[1779593388742,33.83,76819.93,39.0,0.81804,0.00018,11.57598]
[1779593391763,33.83,76820.63,39.0,0.81817,0.00018,11.57072]
[1779593392770,33.82,76819.99,39.0,0.81806,0.00018,11.57504]
[1779593397805,33.82,76820.01,39.0,0.81808,0.00018,11.57424]
[1779593398812,33.82,76820.63,39.0,0.8182,0.00018,11.5698]
[1779593407874,33.82,76820.37,39.0,0.81818,0.00018,11.57049]
[1779593413917,33.82,76820.18,39.0,0.81816,0.00018,11.57109]
[1779593414924,33.81,76820.77,39.0,0.81827,0.00018,11.56687]
[1779593415931,33.81,76821.79,39.0,0.81846,0.00018,11.55967]
[1779593421973,33.81,76821.76,39.0,0.81847,0.00018,11.55924]
[1779593427009,33.81,76820.28,39.0,0.81822,0.00018,11.569]
[1779593434059,33.81,76819.91,39.0,0.81824,0.00018,11.56462]
[1779593435596,33.81,76819.91,39.0,0.81824,0.00018,11.56462]
[1779593436033,33.81,76819.37,39.0,0.81815,0.00018,11.56825]
[1779593436072,33.81,76818.58,39.0,0.81801,0.00018,11.57363]
[1779593441107,33.8,76818.85,39.0,0.81807,0.00018,11.57115]
[1779593445135,33.8,76818.0,39.0,0.81793,0.00018,11.57659]
[1779593447152,33.8,76812.75,39.0,0.817,0.00018,11.6128]
[1779593448156,33.8,76807.85,39.0,0.81612,0.00018,11.64662]
[1779593449163,33.8,76805.02,39.0,0.81562,0.00018,11.66604]
[1779593454199,33.8,76804.19,39.0,0.81549,0.00018,11.67095]
[1779593459234,33.79,76804.02,39.0,0.81548,0.00018,11.67128]
[1779593460309,33.79,76804.02,39.0,0.81548,0.00018,11.67128]
[1779593460332,33.79,76801.46,39.0,0.81503,0.00018,11.68885]
[1779593461249,33.79,76797.85,39.0,0.81438,0.00018,11.71367]
[1779593463218,33.79,76797.27,39.0,0.81428,0.00018,11.71747]
[1779593468298,33.79,76796.83,39.0,0.81423,0.00018,11.71917]
[1779593473334,33.78,76794.95,39.0,0.81392,0.00018,11.73107]
[1779593477228,33.78,76795.36,39.0,0.81401,0.00018,11.72753]
[1779593477362,33.78,76800.83,39.0,0.81501,0.00018,11.6894]
[1779593482397,33.78,76802.63,39.0,0.81536,0.00018,11.67601]
[1779593483164,33.78,76802.63,39.0,0.81536,0.00018,11.67601]
[1779593483430,33.78,76802.63,39.0,0.81536,0.00018,11.67601]
[1779593483530,33.78,76806.39,39.0,0.81604,0.00018,11.64975]
[1779593484411,33.77,76809.74,39.0,0.81664,0.00018,11.62636]
[1779593485418,33.77,76810.73,39.0,0.81682,0.00018,11.61938]
[1779593489785,33.77,76811.4,39.0,0.81695,0.00018,11.6143]
[1779593490453,33.77,76812.18,39.0,0.8171,0.00018,11.60857]
[1779593491459,33.77,76814.34,39.0,0.81756,0.00018,11.58729]
[1779593494481,33.77,76816.12,39.0,0.81789,0.00018,11.57454]
[1779593495561,33.77,76816.12,39.0,0.81789,0.00018,11.57454]
[1779593496496,33.77,76817.76,39.0,0.81819,0.00018,11.56291]
[1779593505558,33.77,76817.6,39.0,0.81818,0.00018,11.56308]
[1779593510593,33.76,76817.28,39.0,0.81814,0.00018,11.56473]
[1779593515629,33.76,76816.12,39.0,0.81795,0.00018,11.57219]
[1779593518995,33.76,76815.96,39.0,0.81793,0.00018,11.57303]
[1779593524691,33.76,76815.75,39.0,0.81791,0.00018,11.57362]
[1779593527713,33.76,76814.84,39.0,0.81776,0.00018,11.57959]
[1779593528720,33.76,76812.21,39.0,0.81729,0.00018,11.59775]
[1779593530525,33.76,76812.34,39.0,0.81732,0.00018,11.59672]
[1779593530733,33.75,76807.69,39.0,0.81649,0.00018,11.62888]
[1779593531741,33.75,76804.74,39.0,0.81596,0.00018,11.64926]
[1779593532748,33.75,76802.89,39.0,0.81563,0.00018,11.66196]
[1779593534762,33.75,76800.86,39.0,0.81527,0.00018,11.67569]
[1779593539798,33.75,76800.29,39.0,0.81519,0.00018,11.67869]
[1779593544832,33.75,76801.13,39.0,0.81537,0.00018,11.6719]
[1779593548334,33.74,76801.21,39.0,0.8154,0.00018,11.67082]
[1779593553895,33.74,76801.21,39.0,0.81549,0.00018,11.66369]
[1779593554619,33.74,76801.21,39.0,0.81549,0.00018,11.66369]
[1779593559937,33.74,76802.99,39.0,0.81584,0.00018,11.65025]
[1779593560695,33.74,76802.99,39.0,0.81584,0.00018,11.65025]
[1779593570009,33.73,76803.03,39.0,0.81588,0.00018,11.64864]
[1779593575045,33.73,76802.47,39.0,0.8158,0.00018,11.65187]
[1779593576974,33.73,76802.47,39.0,0.8158,0.00018,11.65187]
[1779593582094,33.72,76803.16,39.0,0.81594,0.00018,11.64616]
[1779593586123,33.72,76801.99,39.0,0.81575,0.00018,11.65378]
[1779593592165,33.72,76801.37,39.0,0.81566,0.00018,11.65727]
[1779593599790,33.72,76802.03,39.0,0.81579,0.00018,11.65216]
[1779593600221,33.72,76805.44,39.0,0.81642,0.00018,11.62788]
[1779593601229,33.72,76808.33,39.0,0.81694,0.00018,11.60763]
[1779593605379,33.71,76808.6,39.0,0.817,0.00018,11.60534]
[1779593605450,33.71,76807.82,39.0,0.81686,0.00018,11.61064]
[1779593611299,33.71,76808.63,39.0,0.8171,0.00018,11.59806]
[1779593616333,33.71,76808.28,39.0,0.81705,0.00018,11.59984]
[1779593621368,33.71,76808.35,39.0,0.81708,0.00018,11.59868]
[1779593628808,33.7,76807.97,39.0,0.81703,0.00018,11.60077]
[1779593631439,33.7,76805.84,39.0,0.81666,0.00018,11.61475]
[1779593632446,33.7,76803.62,39.0,0.81627,0.00018,11.63004]
[1779593637481,33.7,76804.02,39.0,0.81636,0.00018,11.62638]
[1779593641509,33.69,76801.19,39.0,0.81587,0.00018,11.64539]
[1779593642517,33.69,76799.91,39.0,0.81564,0.00018,11.65417]
[1779593647552,33.69,76799.92,39.0,0.81566,0.00018,11.65342]
[1779593650573,33.69,76799.03,39.0,0.81551,0.00018,11.65922]
[1779593654606,33.69,76796.25,39.0,0.81502,0.00018,11.67803]
[1779593655612,33.69,76793.78,39.0,0.81458,0.00018,11.69505]
[1779593656618,33.69,76792.6,39.0,0.81437,0.00018,11.70308]
[1779593661654,33.68,76791.93,39.0,0.81427,0.00018,11.70684]
[1779593665682,33.68,76790.44,39.0,0.81401,0.00018,11.71649]
[1779593671724,33.68,76789.88,39.0,0.81401,0.00018,11.71314]
[1779593676304,33.67,76789.8,39.0,0.81401,0.00018,11.71299]
[1779593681794,33.67,76786.0,39.0,0.81335,0.00018,11.73838]
[1779593684815,33.67,76784.49,39.0,0.81309,0.00018,11.74827]
[1779593687836,33.67,76785.65,39.0,0.81332,0.00018,11.73959]
[1779593692871,33.66,76787.14,39.0,0.81361,0.00018,11.72829]
[1779593697906,33.66,76786.7,39.0,0.81355,0.00018,11.73048]
[1779593702972,33.66,76786.41,39.0,0.81351,0.00018,11.73199]
[1779593708522,33.65,76786.17,39.0,0.8135,0.00018,11.73266]
[1779593709995,33.65,76784.67,39.0,0.81323,0.00018,11.74258]
[1779593714025,33.65,76783.42,39.0,0.81302,0.00018,11.75058]
[1779593716041,33.65,76784.7,39.0,0.81327,0.00018,11.74134]
[1779593721017,33.65,76784.2,39.0,0.81319,0.00018,11.74415]
[1779593721221,33.65,76784.2,39.0,0.81319,0.00018,11.74415]
[1779593721095,33.64,76778.88,39.0,0.81223,0.00018,11.78077]
[1779593722083,33.64,76774.2,39.0,0.81138,0.00018,11.81304]
[1779593723089,33.64,76772.13,39.0,0.811,0.00018,11.82716]
[1779593726269,33.64,76773.78,39.0,0.81132,0.00018,11.81493]
[1779593727119,33.64,76772.58,39.0,0.81111,0.00018,11.823]
[1779593732154,33.63,76772.63,39.0,0.81122,0.00018,11.81526]
[1779593737190,33.63,76772.38,39.0,0.81121,0.00018,11.81572]
[1779593742225,33.62,76770.38,39.0,0.81087,0.00018,11.82832]
[1779593747260,33.62,76770.43,39.0,0.81092,0.00018,11.82661]
[1779593751293,33.62,76776.2,39.0,0.81201,0.00018,11.78547]
[1779593755316,33.61,76777.37,39.0,0.81224,0.00018,11.77648]
[1779593757330,33.61,76776.22,39.0,0.81204,0.00018,11.78404]
[1779593762365,33.61,76775.7,39.0,0.81198,0.00018,11.78651]
[1779593769414,33.6,76773.88,39.0,0.81169,0.00018,11.79753]
[1779593771428,33.6,76772.79,39.0,0.8115,0.00018,11.80459]
[1779593776464,33.59,76773.41,39.0,0.81165,0.00018,11.79895]
[1779593781498,33.59,76775.6,39.0,0.81208,0.00018,11.78238]
[1779593783512,33.59,76777.04,39.0,0.81236,0.00018,11.77185]
[1779593790561,33.58,76773.36,39.0,0.81173,0.00018,11.79566]
[1779593791568,33.58,76771.21,39.0,0.81141,0.00018,11.80421]
[1779593796603,33.57,76770.1,39.0,0.81125,0.00018,11.81039]
[1779593799624,33.57,76768.67,39.0,0.81101,0.00018,11.81939]
[1779593804658,33.56,76768.34,39.0,0.81099,0.00018,11.82005]
[1779593809694,33.56,76767.37,39.0,0.81085,0.00018,11.82513]
[1779593814729,33.55,76767.87,39.0,0.81099,0.00018,11.81996]
[1779593819764,33.54,76768.15,39.0,0.81109,0.00018,11.8163]
[1779593821778,33.54,76766.42,39.0,0.81079,0.00018,11.82764]
[1779593824799,33.54,76765.12,39.0,0.81057,0.00018,11.83559]
[1779593829834,33.53,76765.03,39.0,0.81061,0.00018,11.83436]
[1779593834871,33.52,76765.54,39.0,0.81075,0.00018,11.82894]
[1779593835878,33.52,76766.85,39.0,0.811,0.00018,11.81945]
[1779593837892,33.52,76768.57,39.0,0.81134,0.00018,11.80674]
[1779593840913,33.52,76770.3,39.0,0.81168,0.00018,11.79365]
[1779593845948,33.51,76769.88,39.0,0.81166,0.00018,11.79461]
[1779593850983,33.5,76770.21,39.0,0.81177,0.00018,11.79027]
[1779593855966,33.5,76770.44,39.0,0.81191,0.00018,11.78133]
[1779593859190,33.49,76771.08,39.0,0.81207,0.00018,11.77526]
[1779593865084,33.48,76772.3,39.0,0.81237,0.00018,11.76394]
[1779593869112,33.48,76770.69,39.0,0.81211,0.00018,11.77383]
[1779593870373,33.48,76770.69,39.0,0.81211,0.00018,11.77383]
[1779593873140,33.47,76764.64,39.0,0.81103,0.00018,11.81461]
[1779593874146,33.47,76763.47,39.0,0.81082,0.00019,11.82241]
[1779593879182,33.46,76762.47,39.0,0.81069,0.00019,11.82731]
[1779593880758,33.46,76761.63,39.0,0.81054,0.00019,11.83275]
[1779593880796,33.46,76761.63,39.0,0.81054,0.00019,11.83275]
[1779593880903,33.46,76761.63,39.0,0.81054,0.00019,11.83275]
[1779593881196,33.46,76749.23,39.0,0.80825,0.00019,11.91865]
[1779593882203,33.46,76747.57,39.0,0.80794,0.00019,11.9299]
[1779593883210,33.46,76747.99,39.0,0.80803,0.00019,11.92658]
[1779593885224,33.45,76746.97,39.0,0.80786,0.00019,11.93303]
[1779593887238,33.45,76745.8,39.0,0.80766,0.00019,11.94048]
[1779593889738,33.45,76745.18,39.0,0.80756,0.00019,11.94432]
[1779593890259,33.45,76742.55,39.0,0.80706,0.00019,11.96259]
[1779593891267,33.45,76739.38,39.0,0.80648,0.00019,11.98413]
[1779593892151,33.45,76739.38,39.0,0.80648,0.00019,11.98413]
[1779593893564,33.44,76738.3,39.0,0.80629,0.00019,11.99108]
[1779593897308,33.44,76739.44,39.0,0.80653,0.00019,11.98211]
[1779593902343,33.44,76740.01,39.0,0.80667,0.00019,11.97698]
[1779593905364,33.43,76741.95,39.0,0.80705,0.00019,11.96283]
[1779593907488,33.43,76741.39,39.0,0.80696,0.00019,11.96631]
[1779593908385,33.43,76745.24,39.0,0.80769,0.00019,11.93934]
[1779593910399,33.43,76746.69,39.0,0.80797,0.00019,11.92891]
[1779593912413,33.43,76738.25,39.0,0.80646,0.00019,11.98115]
[1779593912559,33.43,76738.25,39.0,0.80646,0.00019,11.98115]
[1779593913420,33.43,76736.82,39.0,0.8062,0.00019,11.99085]
[1779593915434,33.43,76735.21,39.0,0.80591,0.00019,12.00155]
[1779593919239,33.42,76735.31,39.0,0.80595,0.00019,12.00012]
[1779593919317,33.42,76735.31,39.0,0.80595,0.00019,11.99988]
[1779593919463,33.42,76732.98,39.0,0.80551,0.00019,12.01605]
[1779593920470,33.42,76731.09,39.0,0.80516,0.00019,12.02891]
[1779593922988,33.42,76731.88,39.0,0.80532,0.00019,12.02316]
[1779593923077,33.42,76724.64,39.0,0.80396,0.00019,12.07309]
[1779593928526,33.41,76724.57,39.0,0.80399,0.00019,12.07171]
[1779593933446,33.41,76725.73,39.0,0.80425,0.00019,12.06225]
[1779593934083,33.41,76722.43,39.0,0.80362,0.00019,12.08512]
[1779593934540,33.41,76722.43,39.0,0.80362,0.00019,12.08512]
[1779593935037,33.41,76715.69,39.0,0.80235,0.00019,12.13163]
[1779593935576,33.41,76711.14,39.0,0.80148,0.00019,12.1629]
[1779593938015,33.4,76711.07,39.0,0.80147,0.00019,12.16316]
[1779593943633,33.4,76710.97,39.0,0.80149,0.00019,12.16239]
[1779593944486,33.4,76710.97,39.0,0.80149,0.00019,12.16239]
[1779593949675,33.39,76710.14,39.0,0.80137,0.00019,12.16681]
[1779593954710,33.39,76709.95,39.0,0.80136,0.00019,12.16702]
[1779593959744,33.39,76710.69,39.0,0.80153,0.00019,12.16086]
[1779593961759,33.38,76713.67,39.0,0.80211,0.00019,12.13987]
[1779593964780,33.38,76712.23,39.0,0.80185,0.00019,12.14933]
[1779593970822,33.38,76713.08,39.0,0.80204,0.00019,12.14238]
[1779593971829,33.38,76715.66,39.0,0.80261,0.00019,12.11825]
[1779593974850,33.38,76717.38,39.0,0.80295,0.00019,12.10587]
[1779593975857,33.37,76714.95,39.0,0.80249,0.00019,12.12255]
[1779593976864,33.37,76712.42,39.0,0.80201,0.00019,12.1399]
[1779593981899,33.37,76708.64,39.0,0.80131,0.00019,12.16514]
[1779593986320,33.37,76707.12,39.0,0.80104,0.00019,12.17486]
[1779593989955,33.36,76708.99,39.0,0.80142,0.00019,12.16114]
[1779593991969,33.36,76701.95,39.0,0.80008,0.00019,12.20959]
[1779593992977,33.36,76700.46,39.0,0.79979,0.00019,12.2198]
[1779593993983,33.36,76702.11,39.0,0.80011,0.00019,12.20834]
[1779593995997,33.36,76704.3,39.0,0.80054,0.00019,12.19309]
[1779593997004,33.36,76706.45,39.0,0.80095,0.00019,12.17819]
[1779593998011,33.36,76709.77,39.0,0.80159,0.00019,12.15505]
[1779593999018,33.36,76711.05,39.0,0.80184,0.00019,12.14604]
[1779594004055,33.36,76710.14,39.0,0.80169,0.00019,12.15161]
[1779594008083,33.36,76711.37,39.0,0.80194,0.00019,12.14248]
[1779594013118,33.35,76711.9,39.0,0.80205,0.00019,12.13832]
[1779594018519,33.35,76712.06,39.0,0.80209,0.00019,12.1369]
[1779594018533,33.35,76724.19,39.0,0.8044,0.00019,12.05269]
[1779594019161,33.35,76727.77,39.0,0.80508,0.00019,12.02782]
[1779594021175,33.35,76729.52,39.0,0.80542,0.00019,12.01554]
[1779594025203,33.35,76730.97,39.0,0.8057,0.00019,12.00525]
[1779594027217,33.35,76732.44,39.0,0.80598,0.00019,11.99494]
[1779594030238,33.35,76728.19,39.0,0.80518,0.00019,12.0244]
[1779594031261,33.35,76724.32,39.0,0.80451,0.00019,12.04517]
[1779594032268,33.35,76721.96,39.0,0.80407,0.00019,12.06148]
[1779594034282,33.35,76718.92,39.0,0.80349,0.00019,12.08235]
[1779594035289,33.35,76717.16,39.0,0.80316,0.00019,12.09443]
[1779594036296,33.35,76715.1,39.0,0.80277,0.00019,12.10855]
[1779594041331,33.34,76714.46,39.0,0.80268,0.00019,12.11207]
[1779594046367,33.34,76714.05,39.0,0.80262,0.00019,12.11397]
[1779594051402,33.34,76713.26,39.0,0.8025,0.00019,12.11846]
[1779594056436,33.33,76714.11,39.0,0.80269,0.00019,12.1114]
[1779594061472,33.33,76714.26,39.0,0.80275,0.00019,12.10944]
[1779594067514,33.32,76713.27,39.0,0.80259,0.00019,12.11521]
[1779594077584,33.32,76713.26,39.0,0.80263,0.00019,12.11367]
[1779594087656,33.31,76713.26,39.0,0.80266,0.00019,12.11229]
[1779594092691,33.31,76713.91,39.0,0.80287,0.00019,12.10101]
[1779594099826,33.31,76713.26,39.0,0.80276,0.00019,12.10513]
[1779594106265,33.31,76713.26,39.0,0.80277,0.00019,12.10461]
[1779594111826,33.3,76712.5,39.0,0.80267,0.00019,12.10827]
[1779594115854,33.3,76711.28,39.0,0.80245,0.00019,12.1163]
[1779594120889,33.3,76711.31,39.0,0.80247,0.00019,12.1156]
[1779594125924,33.29,76708.54,39.0,0.80195,0.00019,12.1343]
[1779594130959,33.29,76707.49,39.0,0.80177,0.00019,12.14092]
[1779594133980,33.29,76706.14,39.0,0.80152,0.00019,12.14992]
[1779594135331,33.29,76702.63,39.0,0.80085,0.00019,12.17421]
[1779594137001,33.29,76704.07,39.0,0.80113,0.00019,12.1641]
[1779594139201,33.29,76704.01,39.0,0.80112,0.00019,12.16447]
[1779594139218,33.29,76704.01,39.0,0.80112,0.00019,12.16447]
[1779594139482,33.29,76703.42,39.0,0.80101,0.00019,12.1685]
[1779594140026,33.29,76693.86,39.0,0.79916,0.00019,12.2346]
[1779594141032,33.29,76689.81,39.0,0.79838,0.00019,12.26259]
[1779594142040,33.29,76688.41,39.0,0.79811,0.00019,12.27223]
[1779594144054,33.29,76686.92,39.0,0.79782,0.00019,12.28231]
[1779594147662,33.29,76687.14,39.0,0.79787,0.00019,12.28059]
[1779594147210,33.29,76685.78,39.0,0.79761,0.00019,12.28988]
[1779594148131,33.29,76683.64,39.0,0.7972,0.00019,12.30461]
[1779594151152,33.29,76683.01,39.0,0.79707,0.00019,12.30887]
[1779594153166,33.29,76681.76,39.0,0.7969,0.00019,12.31128]
[1779594155180,33.29,76680.0,39.0,0.79656,0.0002,12.32331]
[1779594157194,33.29,76678.12,39.0,0.7962,0.0002,12.33612]
[1779594159526,33.29,76664.45,39.0,0.79352,0.0002,12.42988]
[1779594159990,33.29,76664.45,39.0,0.79352,0.0002,12.42988]
[1779594160105,33.29,76664.45,39.0,0.79352,0.0002,12.42988]
[1779594160215,33.29,76663.92,39.0,0.79342,0.0002,12.43361]
[1779594162882,33.29,76664.77,39.0,0.79358,0.0002,12.42799]
[1779594165606,33.29,76659.2,39.0,0.79248,0.0002,12.46609]
[1779594166264,33.29,76653.32,39.0,0.79132,0.0002,12.5063]
[1779594169285,33.29,76651.71,39.0,0.791,0.0002,12.5173]
[1779594171300,33.29,76650.15,39.0,0.79069,0.0002,12.52792]
[1779594176337,33.29,76649.62,39.0,0.79059,0.0002,12.53146]
[1779594176745,33.29,76649.62,39.0,0.79059,0.0002,12.53146]
[1779594180364,33.29,76646.98,39.0,0.79007,0.0002,12.54943]
[1779594185399,33.28,76646.37,39.0,0.78995,0.0002,12.55344]
[1779594190434,33.28,76653.98,39.0,0.79146,0.0002,12.50141]
[1779594191441,33.28,76655.56,39.0,0.79177,0.0002,12.4906]
[1779594194462,33.29,76660.32,39.0,0.79271,0.0002,12.45819]
[1779594195468,33.29,76662.81,39.0,0.7932,0.0002,12.44118]
[1779594200507,33.29,76662.7,39.0,0.79316,0.0002,12.44249]
[1779594205542,33.29,76662.81,39.0,0.79317,0.0002,12.4423]
[1779594210577,33.29,76662.71,39.0,0.79313,0.0002,12.44355]
[1779594212591,33.29,76660.86,39.0,0.79283,0.0002,12.45039]
[1779594213598,33.29,76657.04,39.0,0.79207,0.0002,12.47665]
[1779594218745,33.29,76655.96,39.0,0.79185,0.0002,12.48434]
[1779594223668,33.3,76657.38,39.0,0.79212,0.0002,12.4751]
[1779594225682,33.3,76659.67,39.0,0.79256,0.0002,12.4596]
[1779594226689,33.3,76665.72,39.0,0.79375,0.0002,12.41826]
[1779594228703,33.3,76667.98,39.0,0.79419,0.0002,12.40307]
[1779594233738,33.3,76667.78,39.0,0.79413,0.0002,12.40526]
[1779594234464,33.3,76667.78,39.0,0.79413,0.0002,12.40526]
[1779594234746,33.3,76662.94,39.0,0.79317,0.0002,12.4386]
[1779594235752,33.3,76660.89,39.0,0.79276,0.0002,12.45275]
[1779594238138,33.3,76661.48,39.0,0.79287,0.0002,12.44892]
[1779594239780,33.31,76662.03,39.0,0.79298,0.0002,12.44536]
[1779594240454,33.31,76662.03,39.0,0.79298,0.0002,12.44536]
[1779594240787,33.31,76661.3,39.0,0.79283,0.0002,12.45036]
[1779594241796,33.31,76659.55,39.0,0.79248,0.0002,12.46256]
[1779594244305,33.31,76658.72,39.0,0.79231,0.0002,12.46832]
[1779594246970,33.31,76658.75,39.0,0.79231,0.0002,12.46829]
[1779594250857,33.31,76660.73,39.0,0.79269,0.0002,12.45526]
[1779594251865,33.31,76663.22,39.0,0.79318,0.0002,12.43832]
[1779594256900,33.31,76663.9,39.0,0.7933,0.0002,12.43412]
[1779594261935,33.31,76664.91,39.0,0.79348,0.0002,12.42776]
[1779594267977,33.32,76664.94,39.0,0.79347,0.0002,12.42834]
[1779594273017,33.32,76664.81,39.0,0.79349,0.0002,12.42381]
[1779594276038,33.32,76667.12,39.0,0.79393,0.0002,12.40839]
[1779594281073,33.32,76667.59,39.0,0.794,0.0002,12.40591]
[1779594288122,33.33,76665.9,39.0,0.79365,0.0002,12.41845]
[1779594293157,33.33,76666.61,39.0,0.79377,0.0002,12.41421]
[1779594296178,33.33,76668.78,39.0,0.79418,0.0002,12.39973]
[1779594299199,33.33,76670.55,39.0,0.79452,0.0002,12.38804]
[1779594305241,33.34,76669.71,39.0,0.79433,0.0002,12.39467]
[1779594310286,33.34,76670.29,39.0,0.79442,0.0002,12.39139]
[1779594311288,33.34,76674.51,39.0,0.79525,0.0002,12.36259]
[1779594311884,33.34,76674.51,39.0,0.79525,0.0002,12.36259]
[1779594312297,33.34,76676.68,39.0,0.79566,0.0002,12.34787]
[1779594313304,33.34,76680.09,39.0,0.79633,0.00019,12.32448]
[1779594315318,33.34,76684.73,39.0,0.79722,0.00019,12.29287]
[1779594316325,33.34,76687.78,39.0,0.79781,0.00019,12.27201]
[1779594317332,33.34,76681.94,39.0,0.79667,0.00019,12.31236]
[1779594319346,33.35,76680.57,39.0,0.7964,0.00019,12.32209]
[1779594320353,33.35,76682.92,39.0,0.79685,0.00019,12.30608]
[1779594324381,33.35,76684.68,39.0,0.79718,0.00019,12.29462]
[1779594330423,33.35,76685.99,39.0,0.79741,0.00019,12.2864]
[1779594331430,33.35,76687.89,39.0,0.79784,0.00019,12.26734]
[1779594331946,33.35,76687.89,39.0,0.79784,0.00019,12.26734]
[1779594332437,33.35,76690.57,39.0,0.79836,0.00019,12.24898]
[1779594333444,33.35,76692.72,39.0,0.79877,0.00019,12.23439]
[1779594338479,33.36,76693.57,39.0,0.79891,0.00019,12.22924]
[1779594341500,33.36,76694.92,39.0,0.79916,0.00019,12.22039]
[1779594346537,33.36,76694.92,39.0,0.79914,0.00019,12.22116]
[1779594349557,33.36,76696.3,39.0,0.7994,0.00019,12.21208]
[1779594350564,33.36,76697.45,39.0,0.79961,0.00019,12.2043]
[1779594351571,33.36,76696.26,39.0,0.79938,0.00019,12.21267]
[1779594356658,33.37,76696.85,39.0,0.79948,0.00019,12.20921]
[1779594362648,33.37,76697.21,39.0,0.79952,0.00019,12.20781]
[1779594367683,33.37,76696.61,39.0,0.79938,0.00019,12.21272]
[1779594370704,33.38,76697.78,39.0,0.79959,0.00019,12.2051]
[1779594373725,33.38,76699.4,39.0,0.79989,0.00019,12.19439]
[1779594375739,33.38,76701.77,39.0,0.80034,0.00019,12.17836]
[1779594380864,33.38,76701.89,39.0,0.80034,0.00019,12.17826]
[1779594381782,33.38,76700.24,39.0,0.80001,0.00019,12.19018]
[1779594386817,33.39,76700.98,39.0,0.80013,0.00019,12.18591]
[1779594393924,33.39,76701.79,39.0,0.80028,0.00019,12.18066]
[1779594397894,33.4,76700.04,39.0,0.79997,0.00019,12.18822]
[1779594398901,33.4,76698.97,39.0,0.79976,0.00019,12.19575]
[1779594404943,33.4,76699.47,39.0,0.79983,0.00019,12.19314]
[1779594411724,33.4,76699.08,39.0,0.79974,0.00019,12.19636]
[1779594412179,33.4,76699.08,39.0,0.79973,0.00019,12.19674]
[1779594412246,33.4,76699.08,39.0,0.79973,0.00019,12.19674]
[1779594412357,33.4,76699.08,39.0,0.79973,0.00019,12.19674]
[1779594412999,33.4,76699.07,39.0,0.79972,0.00019,12.19693]
[1779594414227,33.4,76699.07,39.0,0.79972,0.00019,12.19693]
[1779594414259,33.4,76699.07,39.0,0.79972,0.00019,12.19693]
[1779594414322,33.4,76699.07,39.0,0.79972,0.00019,12.19706]
[1779594422062,33.41,76699.05,39.0,0.79969,0.00019,12.19804]
[1779594431125,33.41,76698.84,39.0,0.79966,0.00019,12.19927]
[1779594433139,33.41,76696.86,39.0,0.79927,0.00019,12.21298]
[1779594437167,33.41,76699.54,39.0,0.79979,0.00019,12.19457]
[1779594442202,33.41,76699.5,39.0,0.79979,0.00019,12.19462]
[1779594447237,33.41,76698.75,39.0,0.79965,0.00019,12.19958]
[1779594453279,33.4,76697.86,39.0,0.79955,0.00019,12.19937]
[1779594467377,33.4,76697.68,39.0,0.79954,0.00019,12.19977]
[1779594471406,33.4,76695.33,39.0,0.79909,0.00019,12.2157]
[1779594472413,33.4,76691.35,39.0,0.79833,0.00019,12.24301]
[1779594475434,33.4,76693.79,39.0,0.79881,0.00019,12.22582]
[1779594476441,33.4,76697.86,39.0,0.7996,0.00019,12.19768]
[1779594479462,33.4,76701.45,39.0,0.8003,0.00019,12.17273]
[1779594484496,33.4,76701.59,39.0,0.80033,0.00019,12.17151]
[1779594489531,33.39,76701.92,39.0,0.8004,0.00019,12.16896]
[1779594494567,33.39,76702.45,39.0,0.80051,0.00019,12.165]
[1779594499602,33.39,76702.0,39.0,0.80043,0.00019,12.16778]
[1779594504637,33.39,76701.84,39.0,0.80041,0.00019,12.16851]
[1779594508665,33.39,76698.36,39.0,0.79975,0.00019,12.1922]
[1779594513700,33.39,76697.08,39.0,0.79959,0.00019,12.19437]
[1779594518735,33.38,76697.11,39.0,0.79961,0.00019,12.1936]
[1779594524777,33.38,76695.6,39.0,0.79934,0.00019,12.20334]
[1779594525784,33.38,76693.63,39.0,0.79896,0.00019,12.2168]
[1779594528805,33.38,76690.86,39.0,0.79843,0.00019,12.23547]
[1779594534038,33.38,76691.38,39.0,0.79855,0.00019,12.23126]
[1779594539882,33.37,76694.65,39.0,0.79921,0.00019,12.20773]
[1779594540889,33.37,76700.89,39.0,0.80042,0.00019,12.16453]
[1779594541896,33.37,76703.02,39.0,0.80083,0.00019,12.1497]
[1779594546931,33.37,76703.78,39.0,0.80098,0.00019,12.14422]
[1779594551966,33.37,76703.76,39.0,0.80099,0.00019,12.14419]
[1779594555994,33.37,76705.84,39.0,0.80139,0.00019,12.12976]
[1779594561030,33.37,76706.49,39.0,0.80151,0.00019,12.12527]
[1779594566065,33.37,76706.59,39.0,0.80153,0.00019,12.12466]
[1779594571099,33.37,76707.99,39.0,0.80186,0.00019,12.10899]
[1779594574120,33.37,76710.73,39.0,0.80238,0.00019,12.09015]
[1779594579156,33.37,76710.83,39.0,0.80239,0.00019,12.08978]
[1779594584191,33.37,76711.17,39.0,0.80245,0.00019,12.08772]
[1779594589226,33.38,76709.48,39.0,0.80212,0.00019,12.0997]
[1779594592247,33.38,76711.97,39.0,0.80259,0.00019,12.08262]
[1779594597281,33.38,76712.25,39.0,0.80264,0.00019,12.08103]
[1779594602317,33.38,76711.45,39.0,0.80247,0.00019,12.08693]
[1779594604332,33.38,76707.03,39.0,0.80162,0.00019,12.11767]
[1779594611381,33.38,76706.11,39.0,0.80144,0.00019,12.12423]
[1779594617423,33.38,76707.29,39.0,0.80166,0.00019,12.11635]
[1779594622458,33.38,76707.37,39.0,0.80167,0.00019,12.11606]
[1779594628500,33.38,76707.41,39.0,0.80167,0.00019,12.1161]
[1779594633534,33.38,76706.4,39.0,0.80153,0.00019,12.11724]
[1779594645620,33.39,76706.33,39.0,0.8015,0.00019,12.11837]
[1779594655690,33.39,76706.51,39.0,0.80152,0.00019,12.11769]
[1779594663748,33.39,76706.51,39.0,0.80151,0.00019,12.11816]
[1779594673976,33.39,76706.69,39.0,0.80154,0.00019,12.11704]
[1779594675832,33.39,76708.98,39.0,0.80196,0.00019,12.10183]
[1779594678853,33.4,76712.94,39.0,0.80271,0.00019,12.0747]
[1779594683889,33.4,76712.76,39.0,0.80266,0.00019,12.0765]
[1779594685904,33.4,76716.09,39.0,0.80329,0.00019,12.05366]
[1779594686910,33.4,76718.24,39.0,0.8037,0.00019,12.03891]
[1779594691946,33.4,76718.84,39.0,0.80386,0.00019,12.02942]
[1779594695974,33.4,76723.12,39.0,0.80466,0.00019,12.00044]
[1779594697988,33.41,76718.04,39.0,0.80368,0.00019,12.03604]
[1779594698994,33.41,76710.0,39.0,0.80214,0.00019,12.09187]
[1779594700007,33.41,76705.8,39.0,0.80133,0.00019,12.12105]
[1779594702016,33.41,76705.01,39.0,0.80118,0.00019,12.12664]
[1779594707051,33.41,76705.14,39.0,0.8012,0.00019,12.12588]
[1779594712086,33.41,76705.05,39.0,0.80118,0.00019,12.12658]
[1779594717121,33.41,76704.36,39.0,0.80104,0.00019,12.13134]
[1779594722156,33.41,76704.13,39.0,0.801,0.00019,12.13292]
[1779594726184,33.41,76701.03,39.0,0.8004,0.00019,12.1543]
[1779594729205,33.41,76693.46,39.0,0.79895,0.00019,12.2064]
[1779594730212,33.41,76682.85,39.0,0.79689,0.00019,12.27925]
[1779594731219,33.41,76681.83,39.0,0.7967,0.00019,12.28608]
[1779594733233,33.41,76680.23,39.0,0.79639,0.00019,12.2967]
[1779594736254,33.4,76679.1,39.0,0.79618,0.0002,12.30404]
[1779594740282,33.4,76681.33,39.0,0.79663,0.00019,12.28822]
[1779594741289,33.4,76682.94,39.0,0.79695,0.00019,12.27699]
[1779594743305,33.4,76683.24,39.0,0.79702,0.00019,12.27461]
[1779594745317,33.4,76682.72,39.0,0.79693,0.00019,12.27788]
[1779594746324,33.4,76686.64,39.0,0.79769,0.00019,12.25078]
[1779594747331,33.4,76688.27,39.0,0.79801,0.00019,12.23945]
[1779594748339,33.4,76687.92,39.0,0.79795,0.00019,12.24175]
[1779594749346,33.4,76688.0,39.0,0.79797,0.00019,12.24108]
[1779594751360,33.4,76688.15,39.0,0.79807,0.00019,12.23373]
[1779594752367,33.4,76688.09,39.0,0.79806,0.00019,12.23404]
[1779594754381,33.39,76687.49,39.0,0.79795,0.00019,12.23795]
[1779594755388,33.39,76686.91,39.0,0.79784,0.00019,12.24182]
[1779594756395,33.39,76685.68,39.0,0.79761,0.00019,12.25016]
[1779594757402,33.39,76687.88,39.0,0.79804,0.00019,12.2349]
[1779594758409,33.39,76687.1,39.0,0.79789,0.00019,12.24016]
[1779594761430,33.39,76687.91,39.0,0.79806,0.00019,12.23423]
[1779594764451,33.39,76687.14,39.0,0.79792,0.00019,12.2392]
[1779594767471,33.39,76687.52,39.0,0.798,0.00019,12.23623]
[1779594768479,33.39,76687.2,39.0,0.79794,0.00019,12.23832]
[1779594769485,33.39,76686.88,39.0,0.79788,0.00019,12.2404]
[1779594770493,33.39,76686.68,39.0,0.79785,0.00019,12.24166]
[1779594774520,33.39,76687.08,39.0,0.79794,0.00019,12.23844]
[1779594775528,33.38,76686.66,39.0,0.79786,0.00019,12.24122]
[1779594776534,33.38,76685.83,39.0,0.7977,0.00019,12.24682]
[1779594777542,33.38,76686.2,39.0,0.79777,0.00019,12.24415]
[1779594778549,33.38,76686.36,39.0,0.79781,0.00019,12.24293]
[1779594780564,33.38,76685.72,39.0,0.79769,0.00019,12.2471]
[1779594788620,33.38,76685.6,39.0,0.79769,0.00019,12.24698]
[1779594789627,33.38,76687.09,39.0,0.79799,0.00019,12.23661]
[1779594790634,33.38,76686.65,39.0,0.7979,0.00019,12.23953]
[1779594791641,33.38,76687.24,39.0,0.79802,0.00019,12.23537]
[1779594793655,33.38,76687.95,39.0,0.79816,0.00019,12.23028]
[1779594794662,33.38,76688.23,39.0,0.79822,0.00019,12.22826]
[1779594795669,33.38,76688.71,39.0,0.79832,0.00019,12.22486]
[1779594796676,33.38,76688.36,39.0,0.79825,0.00019,12.22718]
[1779594797683,33.38,76688.62,39.0,0.7983,0.00019,12.2253]
[1779594798690,33.37,76688.46,39.0,0.79828,0.00019,12.22632]
[1779594799697,33.37,76688.64,39.0,0.79831,0.00019,12.22499]
[1779594800704,33.37,76688.63,39.0,0.79831,0.00019,12.22497]
[1779594801712,33.37,76688.42,39.0,0.79828,0.00019,12.22632]
[1779594802719,33.37,76688.63,39.0,0.79832,0.00019,12.22479]
[1779594803726,33.37,76688.64,39.0,0.79832,0.00019,12.22463]
[1779594804733,33.37,76688.65,39.0,0.79833,0.00019,12.22447]
[1779594805740,33.37,76688.64,39.0,0.79833,0.00019,12.22445]
[1779594806747,33.37,76688.66,39.0,0.79833,0.00019,12.22423]
[1779594808761,33.37,76688.58,39.0,0.79832,0.00019,12.2246]
[1779594809768,33.37,76688.48,39.0,0.79831,0.00019,12.2252]
[1779594810775,33.37,76688.63,39.0,0.79834,0.00019,12.22408]
[1779594811782,33.37,76689.41,39.0,0.79856,0.00019,12.21252]
[1779594814803,33.37,76688.63,39.0,0.79842,0.00019,12.21764]
[1779594815810,33.37,76689.24,39.0,0.79854,0.00019,12.21336]
[1779594816817,33.37,76688.66,39.0,0.79843,0.00019,12.21727]
[1779594817823,33.37,76689.22,39.0,0.79854,0.00019,12.21333]
[1779594819838,33.37,76691.96,39.0,0.79907,0.00019,12.19427]
[1779594820845,33.37,76695.92,39.0,0.79984,0.00019,12.1669]
[1779594822859,33.37,76700.22,39.0,0.80067,0.00019,12.13716]
[1779594827894,33.37,76700.85,39.0,0.80079,0.00019,12.13285]
[1779594832928,33.37,76698.13,39.0,0.80027,0.00019,12.15172]
[1779594833935,33.37,76695.52,39.0,0.79976,0.00019,12.16974]
[1779594836957,33.37,76693.55,39.0,0.79938,0.00019,12.18326]
[1779594838971,33.37,76689.4,39.0,0.79858,0.00019,12.21181]
[1779594839978,33.37,76688.0,39.0,0.79831,0.00019,12.22139]
[1779594840985,33.37,76687.62,39.0,0.79824,0.00019,12.22394]
[1779594841991,33.37,76686.75,39.0,0.79807,0.00019,12.22986]
[1779594842999,33.37,76686.18,39.0,0.79796,0.00019,12.23371]
[1779594844007,33.37,76686.36,39.0,0.798,0.00019,12.23239]
[1779594845013,33.37,76684.29,39.0,0.7976,0.00019,12.24656]
[1779594846020,33.36,76681.96,39.0,0.79715,0.00019,12.26249]
[1779594848035,33.36,76682.29,39.0,0.79722,0.00019,12.25998]
[1779594851054,33.36,76681.71,39.0,0.79712,0.00019,12.26361]
[1779594857097,33.36,76681.87,39.0,0.79717,0.00019,12.26176]
[1779594858104,33.36,76681.11,39.0,0.79702,0.00019,12.26686]
[1779594861125,33.36,76681.45,39.0,0.7971,0.00019,12.26415]
[1779594863138,33.36,76691.13,39.0,0.79899,0.00019,12.19723]
[1779594864146,33.36,76695.46,39.0,0.79983,0.00019,12.16723]
[1779594865153,33.36,76695.54,39.0,0.79985,0.00019,12.16663]
[1779594867167,33.36,76697.91,39.0,0.8003,0.00019,12.15025]
[1779594872201,33.36,76698.99,39.0,0.80058,0.00019,12.13674]
[1779594877237,33.36,76699.7,39.0,0.80071,0.00019,12.13191]
[1779594879253,33.36,76697.43,39.0,0.80028,0.00019,12.14762]
[1779594884287,33.36,76697.09,39.0,0.80021,0.00019,12.14991]
[1779594889323,33.36,76697.2,39.0,0.80024,0.00019,12.14906]
[1779594894358,33.36,76697.75,39.0,0.80034,0.00019,12.14519]
[1779594899392,33.36,76698.23,39.0,0.80044,0.00019,12.1418]
[1779594900400,33.36,76703.6,39.0,0.80147,0.00019,12.10465]
[1779594902414,33.36,76705.89,39.0,0.80191,0.00019,12.08886]
[1779594908456,33.36,76705.99,39.0,0.80192,0.00019,12.08849]
[1779594913492,33.36,76707.54,39.0,0.80221,0.00019,12.0781]
[1779594918527,33.36,76707.66,39.0,0.80222,0.00019,12.07765]
[1779594923562,33.36,76706.66,39.0,0.80202,0.00019,12.0849]
[1779594929604,33.36,76705.64,39.0,0.80182,0.00019,12.09226]
[1779594939675,33.36,76705.64,39.0,0.80187,0.00019,12.08662]
[1779594944709,33.36,76704.62,39.0,0.80167,0.00019,12.09388]
[1779594949744,33.37,76703.98,39.0,0.80155,0.00019,12.09849]
[1779594954779,33.37,76704.33,39.0,0.80161,0.00019,12.09622]
[1779594959814,33.37,76704.18,39.0,0.80158,0.00019,12.09742]
[1779594964849,33.37,76703.92,39.0,0.80152,0.00019,12.09937]
[1779594969894,33.37,76703.66,39.0,0.80147,0.00019,12.10132]
[1779594974929,33.37,76703.56,39.0,0.80144,0.00019,12.10215]
[1779594975936,33.37,76701.57,39.0,0.80106,0.00019,12.11594]
[1779594980971,33.37,76700.39,39.0,0.80083,0.00019,12.12416]
[1779594986006,33.37,76700.67,39.0,0.80088,0.00019,12.12229]
[1779594991041,33.37,76700.15,39.0,0.80085,0.00019,12.11985]
[1779594996076,33.37,76697.95,39.0,0.80042,0.00019,12.13516]
[1779595001114,33.37,76697.55,39.0,0.80034,0.00019,12.13798]
[1779595008160,33.37,76697.65,39.0,0.80036,0.00019,12.13732]
[1779595013195,33.37,76697.98,39.0,0.80043,0.00019,12.13505]
[1779595018230,33.37,76698.66,39.0,0.80056,0.00019,12.13033]
[1779595023265,33.37,76698.32,39.0,0.80049,0.00019,12.13265]
[1779595024272,33.37,76702.87,39.0,0.80137,0.00019,12.1012]
[1779595025279,33.37,76707.12,39.0,0.80219,0.00019,12.07178]
[1779595026286,33.37,76697.68,39.0,0.80037,0.00019,12.13708]
[1779595027293,33.37,76695.47,39.0,0.79994,0.00019,12.1524]
[1779595028300,33.37,76695.13,39.0,0.79987,0.00019,12.15472]
[1779595033335,33.37,76695.13,39.0,0.79988,0.00019,12.15449]
[1779595038369,33.37,76693.55,39.0,0.79958,0.00019,12.16515]
[1779595041393,33.37,76689.33,39.0,0.79877,0.00019,12.19407]
[1779595042398,33.37,76684.51,39.0,0.79783,0.00019,12.2272]
[1779595043406,33.37,76685.12,39.0,0.79795,0.00019,12.22291]
[1779595044412,33.37,76685.53,39.0,0.79804,0.00019,12.21996]
[1779595045419,33.37,76685.98,39.0,0.79813,0.00019,12.21673]
[1779595046426,33.37,76686.6,39.0,0.79825,0.00019,12.21234]
[1779595047433,33.36,76688.92,39.0,0.79871,0.00019,12.19623]
[1779595048440,33.36,76692.58,39.0,0.79942,0.00019,12.17088]
[1779595049447,33.36,76697.4,39.0,0.80036,0.00019,12.13752]
[1779595051461,33.36,76700.91,39.0,0.8011,0.00019,12.10705]
[1779595053475,33.36,76703.73,39.0,0.80165,0.00019,12.08753]
[1779595058510,33.36,76703.26,39.0,0.80157,0.00019,12.09024]
[1779595063545,33.36,76702.37,39.0,0.80141,0.00019,12.09595]
[1779595064552,33.36,76700.4,39.0,0.80103,0.00019,12.10949]
[1779595069588,33.36,76700.85,39.0,0.80113,0.00019,12.1059]
[1779595074623,33.36,76700.53,39.0,0.80108,0.00019,12.10771]
[1779595080665,33.35,76700.87,39.0,0.80116,0.00019,12.10495]
[1779595082680,33.35,76703.43,39.0,0.80166,0.00019,12.08694]
[1779595087714,33.35,76704.03,39.0,0.80179,0.00019,12.08216]
[1779595092749,33.35,76705.43,39.0,0.80208,0.00019,12.07189]
[1779595097785,33.35,76704.98,39.0,0.80201,0.00019,12.0744]
[1779595105843,33.34,76705.02,39.0,0.80204,0.00019,12.07309]
[1779595110878,33.34,76706.07,39.0,0.80227,0.00019,12.06514]
[1779595115913,33.34,76706.07,39.0,0.80235,0.00019,12.05835]
[1779595120948,33.33,76706.12,39.0,0.80238,0.00019,12.0574]
[1779595125983,33.33,76706.56,39.0,0.80248,0.00019,12.05378]
[1779595131018,33.33,76706.57,39.0,0.80249,0.00019,12.05338]
[1779595137062,33.33,76705.96,39.0,0.80238,0.00019,12.05742]
[1779595139076,33.33,76701.91,39.0,0.8016,0.00019,12.08539]
[1779595143104,33.33,76698.48,39.0,0.80095,0.00019,12.10877]
[1779595148139,33.33,76696.91,39.0,0.80066,0.00019,12.11909]
[1779595152167,33.32,76701.94,39.0,0.80164,0.00019,12.08399]
[1779595153174,33.32,76704.09,39.0,0.80205,0.00019,12.06908]
[1779595158209,33.33,76705.17,39.0,0.80226,0.00019,12.06166]
[1779595161230,33.33,76707.44,39.0,0.80269,0.00019,12.04597]
[1779595165258,33.33,76709.63,39.0,0.80311,0.00019,12.03079]
[1779595171300,33.33,76710.16,39.0,0.80329,0.00019,12.02092]
[1779595176335,33.33,76710.14,39.0,0.80328,0.00019,12.02104]
[1779595181370,33.33,76710.86,39.0,0.80342,0.00019,12.01605]
[1779595186405,33.33,76710.85,39.0,0.80342,0.00019,12.01614]
[1779595191440,33.33,76710.98,39.0,0.80344,0.00019,12.01528]
[1779595196475,33.33,76710.47,39.0,0.80334,0.00019,12.01886]
[1779595198360,33.33,76711.15,39.0,0.80347,0.00019,12.01414]
[1779595198516,33.33,76706.42,39.0,0.80256,0.00019,12.04697]
[1779595199375,33.33,76706.42,39.0,0.80256,0.00019,12.04697]
[1779595199529,33.33,76706.42,39.0,0.80256,0.00019,12.04697]
[1779595199600,33.33,76665.16,39.0,0.79453,0.0002,12.33165]
[1779595200014,33.33,76665.16,39.0,0.79453,0.0002,12.33165]
[1779595200508,33.33,76655.88,39.0,0.7927,0.0002,12.39527]
[1779595201515,33.33,76669.66,39.0,0.79542,0.0002,12.30079]
[1779595202522,33.33,76681.51,39.0,0.79774,0.0002,12.21916]
[1779595203529,33.32,76687.56,39.0,0.79892,0.00019,12.17728]
[1779595204536,33.32,76688.85,39.0,0.79918,0.00019,12.16833]
[1779595205276,33.32,76688.85,39.0,0.79918,0.00019,12.16833]
[1779595205769,33.32,76688.85,39.0,0.79918,0.00019,12.16833]
[1779595205543,33.32,76700.69,39.0,0.80147,0.00019,12.08646]
[1779595206550,33.32,76705.48,39.0,0.80239,0.00019,12.05325]
[1779595207557,33.32,76707.07,39.0,0.80269,0.00019,12.04231]
[1779595210586,33.33,76706.88,39.0,0.80265,0.00019,12.0438]
[1779595210675,33.33,76711.65,39.0,0.80357,0.00019,12.01073]
[1779595212592,33.32,76713.58,39.0,0.80394,0.00019,11.9971]
[1779595215613,33.32,76711.11,39.0,0.80348,0.00019,12.01389]
[1779595220648,33.32,76710.64,39.0,0.80339,0.00019,12.01707]
[1779595224676,33.32,76714.6,39.0,0.80414,0.00019,11.98987]
[1779595228704,33.33,76716.69,39.0,0.80453,0.00019,11.97568]
[1779595233739,33.33,76717.37,39.0,0.80472,0.00019,11.96522]
[1779595238774,33.33,76716.91,39.0,0.80461,0.00019,11.96907]
[1779595242363,33.33,76716.98,39.0,0.80463,0.00019,11.9687]
[1779595242438,33.33,76716.98,39.0,0.80463,0.00019,11.9687]
[1779595242802,33.33,76720.32,39.0,0.80525,0.00019,11.9458]
[1779595243809,33.33,76724.77,39.0,0.8061,0.00019,11.91496]
[1779595247838,33.33,76726.84,39.0,0.80647,0.00019,11.90127]
[1779595252874,33.34,76726.85,39.0,0.80645,0.00019,11.90206]
[1779595253881,33.34,76728.88,39.0,0.80683,0.00019,11.88809]
[1779595258916,33.34,76733.31,39.0,0.80765,0.00019,11.85808]
[1779595259924,33.34,76738.19,39.0,0.80856,0.00019,11.82424]
[1779595264958,33.35,76739.76,39.0,0.80883,0.00019,11.81452]
[1779595269994,33.35,76737.64,39.0,0.80839,0.00019,11.83047]
[1779595275029,33.36,76736.0,39.0,0.80806,0.00019,11.84285]
[1779595280064,33.36,76736.57,39.0,0.80815,0.00019,11.83973]
[1779595283701,33.36,76736.96,39.0,0.80821,0.00019,11.83734]
[1779595283784,33.36,76725.28,39.0,0.806,0.00019,11.91865]
[1779595284095,33.36,76705.73,39.0,0.80226,0.00019,12.05435]
[1779595285102,33.36,76701.75,39.0,0.8015,0.00019,12.08168]
[1779595287072,33.36,76701.81,39.0,0.80152,0.00019,12.08101]
[1779595289130,33.36,76713.14,39.0,0.80371,0.00019,12.00206]
[1779595291144,33.35,76716.66,39.0,0.80446,0.00019,11.97119]
[1779595292151,33.35,76714.51,39.0,0.80405,0.00019,11.98599]
[1779595294165,33.35,76717.26,39.0,0.80459,0.00019,11.96663]
[1779595299200,33.35,76717.69,39.0,0.80468,0.00019,11.96318]
[1779595305242,33.35,76717.64,39.0,0.80468,0.00019,11.96305]
[1779595310276,33.35,76717.01,39.0,0.80457,0.00019,11.96711]
[1779595315312,33.35,76716.53,39.0,0.80449,0.00019,11.97017]
[1779595321354,33.35,76716.31,39.0,0.80445,0.00019,11.97141]
[1779595326389,33.35,76716.66,39.0,0.80453,0.00019,11.96878]
[1779595330417,33.34,76714.72,39.0,0.80416,0.00019,11.98212]
[1779595335451,33.34,76715.48,39.0,0.80431,0.00019,11.97667]
[1779595339480,33.34,76724.42,39.0,0.80602,0.00019,11.91442]
[1779595340486,33.34,76727.45,39.0,0.80659,0.00019,11.89328]
[1779595343768,33.34,76727.89,39.0,0.80668,0.00019,11.89018]
[1779595343979,33.34,76727.74,39.0,0.80665,0.00019,11.89121]
[1779595344570,33.34,76727.74,39.0,0.80665,0.00019,11.89121]
[1779595344685,33.34,76727.74,39.0,0.80665,0.00019,11.89121]
[1779595344941,33.34,76727.74,39.0,0.80665,0.00019,11.89121]
[1779595344955,33.34,76750.13,39.0,0.81087,0.00019,11.73486]
[1779595345929,33.34,76760.92,39.0,0.81289,0.00019,11.65893]
[1779595346530,33.34,76762.29,39.0,0.81315,0.00019,11.64926]
[1779595347537,33.34,76762.91,39.0,0.81326,0.00019,11.64486]
[1779595348017,33.34,76762.91,39.0,0.81326,0.00019,11.64486]
[1779595349551,33.34,76761.4,39.0,0.81298,0.00019,11.65535]
[1779595351566,33.34,76761.96,39.0,0.81316,0.00019,11.64513]
[1779595352573,33.34,76761.63,39.0,0.8131,0.00019,11.64739]
[1779595355594,33.34,76760.74,39.0,0.81294,0.00019,11.65348]
[1779595357608,33.34,76761.46,39.0,0.81308,0.00019,11.6483]
[1779595358615,33.34,76761.99,39.0,0.81318,0.00019,11.64453]
[1779595359622,33.34,76761.73,39.0,0.81313,0.00019,11.6463]
[1779595360629,33.34,76762.02,39.0,0.81319,0.00019,11.64421]
[1779595362643,33.34,76762.84,39.0,0.81334,0.00019,11.63834]
[1779595363650,33.34,76762.61,39.0,0.8133,0.00019,11.63991]
[1779595366671,33.34,76762.35,39.0,0.81326,0.00019,11.64157]
[1779595367677,33.34,76762.11,39.0,0.81321,0.00019,11.6432]
[1779595368685,33.34,76761.68,39.0,0.81313,0.00019,11.64615]
[1779595370699,33.34,76760.98,39.0,0.81301,0.00019,11.65094]
[1779595372712,33.34,76761.3,39.0,0.81307,0.00019,11.64856]
[1779595376740,33.34,76760.83,39.0,0.81299,0.00019,11.65162]
[1779595382784,33.33,76760.43,39.0,0.81292,0.00019,11.65403]
[1779595387820,33.33,76760.1,39.0,0.81287,0.00019,11.65599]
[1779595388827,33.33,76753.4,39.0,0.81163,0.00019,11.70289]
[1779595390841,33.33,76752.89,39.0,0.81154,0.00019,11.70625]
[1779595395876,33.33,76752.59,39.0,0.8115,0.00019,11.70772]
[1779595400911,33.33,76753.82,39.0,0.81174,0.00019,11.69853]
[1779595405946,33.33,76753.68,39.0,0.81173,0.00019,11.69904]
[1779595407960,33.32,76754.61,39.0,0.81191,0.00019,11.69235]
[1779595412995,33.32,76754.42,39.0,0.81195,0.00019,11.6871]
[1779595414002,33.32,76754.85,39.0,0.81203,0.00019,11.68402]
[1779595416020,33.32,76754.4,39.0,0.81195,0.00019,11.68706]
[1779595418034,33.32,76755.15,39.0,0.81209,0.00019,11.68169]
[1779595419041,33.32,76755.71,39.0,0.8122,0.00019,11.67771]
[1779595429111,33.32,76754.99,39.0,0.81208,0.00019,11.68232]
[1779595434146,33.32,76755.11,39.0,0.81211,0.00019,11.68127]
[1779595441196,33.32,76754.65,39.0,0.81203,0.00019,11.68423]
[1779595442202,33.32,76755.26,39.0,0.81214,0.00019,11.6799]
[1779595443209,33.32,76759.24,39.0,0.81288,0.00019,11.65194]
[1779595444216,33.32,76760.75,39.0,0.81317,0.00019,11.64133]
[1779595445223,33.32,76761.86,39.0,0.81337,0.00019,11.63354]
[1779595446230,33.32,76762.5,39.0,0.81349,0.00019,11.62905]
[1779595448245,33.32,76760.3,39.0,0.81308,0.00019,11.64451]
[1779595449251,33.32,76754.48,39.0,0.812,0.00019,11.68533]
[1779595450258,33.32,76752.84,39.0,0.81169,0.00019,11.69676]
[1779595451265,33.32,76746.12,39.0,0.81043,0.00019,11.74384]
[1779595452272,33.32,76742.1,39.0,0.80968,0.00019,11.77193]
[1779595453279,33.32,76743.18,39.0,0.80988,0.00019,11.76429]
[1779595454286,33.32,76742.19,39.0,0.8097,0.00019,11.77115]
[1779595458314,33.32,76741.41,39.0,0.80956,0.00019,11.7763]
[1779595463349,33.32,76742.61,39.0,0.8098,0.00019,11.76759]
[1779595466370,33.31,76741.61,39.0,0.80961,0.00019,11.77445]
[1779595469391,33.31,76740.74,39.0,0.80945,0.00019,11.78037]
[1779595474426,33.31,76740.52,39.0,0.8095,0.00019,11.77508]
[1779595479461,33.31,76741.65,39.0,0.80972,0.00019,11.76662]
[1779595480468,33.31,76743.64,39.0,0.8101,0.00019,11.75277]
[1779595481475,33.31,76746.64,39.0,0.81066,0.00019,11.73172]
[1779595482482,33.31,76746.09,39.0,0.81056,0.00019,11.73556]
[1779595483489,33.31,76744.02,39.0,0.81017,0.00019,11.75003]
[1779595493560,33.31,76741.45,39.0,0.8097,0.00019,11.76751]
[1779595494567,33.31,76739.2,39.0,0.80928,0.00019,11.78316]
[1779595500609,33.3,76740.03,39.0,0.80945,0.00019,11.77668]
[1779595503631,33.3,76738.69,39.0,0.80921,0.00019,11.78581]
[1779595509677,33.3,76739.65,39.0,0.80938,0.00019,11.77925]
[1779595510684,33.3,76740.29,39.0,0.8095,0.00019,11.7748]
[1779595515721,33.31,76740.6,39.0,0.80956,0.00019,11.77284]
[1779595527805,33.3,76740.7,39.0,0.80959,0.00019,11.77165]
[1779595529382,33.3,76740.66,39.0,0.80958,0.00019,11.7719]
[1779595529819,33.3,76730.41,39.0,0.80765,0.00019,11.84351]
[1779595530826,33.3,76724.05,39.0,0.80644,0.00019,11.88785]
[1779595531833,33.3,76723.1,39.0,0.80633,0.00019,11.88823]
[1779595536872,33.3,76723.13,39.0,0.80635,0.00019,11.88753]
[1779595541907,33.3,76723.34,39.0,0.8064,0.00019,11.88559]
[1779595547949,33.3,76723.47,39.0,0.80644,0.00019,11.88412]
[1779595550970,33.3,76725.28,39.0,0.80679,0.00019,11.87121]
[1779595551977,33.3,76729.84,39.0,0.80766,0.00019,11.83929]
[1779595552984,33.29,76730.86,39.0,0.80786,0.00019,11.83209]
[1779595557013,33.29,76727.99,39.0,0.80732,0.00019,11.85199]
[1779595558020,33.29,76725.07,39.0,0.80676,0.00019,11.87233]
[1779595561041,33.29,76723.48,39.0,0.80647,0.00019,11.88317]
[1779595564062,33.29,76724.47,39.0,0.80666,0.00019,11.87595]
[1779595565069,33.29,76723.07,39.0,0.8064,0.00019,11.88561]
[1779595570104,33.29,76723.1,39.0,0.80642,0.00019,11.88488]
[1779595575139,33.29,76723.09,39.0,0.80643,0.00019,11.88443]
[1779595576146,33.29,76721.97,39.0,0.80622,0.00019,11.89204]
[1779595578160,33.29,76722.96,39.0,0.80642,0.00019,11.88491]
[1779595583195,33.28,76722.31,39.0,0.80631,0.00019,11.88894]
[1779595592577,33.28,76722.18,39.0,0.80629,0.00019,11.88955]
[1779595593267,33.28,76717.99,39.0,0.80558,0.00019,11.91193]
[1779595594273,33.28,76715.17,39.0,0.80504,0.00019,11.93145]
[1779595595973,33.28,76715.17,39.0,0.80504,0.00019,11.93145]
[1779595596081,33.28,76715.17,39.0,0.80504,0.00019,11.93145]
[1779595596182,33.28,76715.22,39.0,0.80506,0.00019,11.9308]
[1779595597294,33.28,76714.1,39.0,0.80485,0.00019,11.93845]
[1779595598301,33.28,76713.17,39.0,0.80468,0.00019,11.94477]
[1779595599309,33.28,76713.7,39.0,0.80478,0.00019,11.94092]
[1779595602330,33.27,76714.41,39.0,0.80493,0.00019,11.93549]
[1779595603337,33.27,76715.4,39.0,0.80513,0.00019,11.92843]
[1779595604344,33.27,76714.52,39.0,0.80496,0.00019,11.93442]
[1779595605351,33.27,76713.79,39.0,0.80483,0.00019,11.93935]
[1779595607365,33.27,76716.04,39.0,0.80526,0.00019,11.92337]
[1779595608372,33.27,76715.45,39.0,0.80516,0.00019,11.92734]
[1779595613407,33.27,76715.44,39.0,0.80517,0.00019,11.92672]
[1779595614414,33.27,76715.87,39.0,0.80526,0.00019,11.92359]
[1779595615421,33.27,76715.37,39.0,0.80517,0.00019,11.92694]
[1779595620456,33.27,76715.39,39.0,0.80519,0.00019,11.92614]
[1779595622470,33.26,76716.27,39.0,0.80536,0.00019,11.91975]
[1779595623477,33.26,76715.52,39.0,0.80522,0.00019,11.92485]
[1779595625492,33.26,76714.76,39.0,0.80508,0.00019,11.9299]
[1779595626499,33.26,76709.03,39.0,0.80399,0.00019,11.96968]
[1779595627506,33.26,76706.36,39.0,0.80348,0.00019,11.98808]
[1779595632541,33.26,76699.43,39.0,0.80214,0.00019,12.0362]
[1779595633548,33.26,76696.28,39.0,0.80153,0.00019,12.05813]
[1779595634555,33.26,76692.99,39.0,0.8009,0.00019,12.08098]
[1779595635562,33.26,76691.49,39.0,0.8006,0.00019,12.09138]
[1779595637576,33.26,76689.79,39.0,0.80027,0.00019,12.10314]
[1779595638583,33.26,76688.92,39.0,0.80011,0.00019,12.10915]
[1779595643618,33.26,76688.13,39.0,0.79995,0.00019,12.11452]
[1779595644628,33.26,76686.7,39.0,0.79968,0.00019,12.1244]
[1779595648656,33.26,76687.96,39.0,0.79993,0.00019,12.11552]
[1779595649662,33.26,76685.15,39.0,0.79938,0.00019,12.13494]
[1779595651677,33.26,76684.31,39.0,0.79929,0.0002,12.1345]
[1779595658726,33.26,76683.79,39.0,0.7992,0.0002,12.13756]
[1779595659733,33.26,76682.38,39.0,0.79893,0.0002,12.14723]
[1779595662755,33.26,76684.62,39.0,0.79938,0.0002,12.1314]
[1779595667790,33.25,76687.55,39.0,0.79996,0.00019,12.11069]
[1779595669806,33.25,76688.89,39.0,0.80022,0.00019,12.10126]
[1779595674839,33.25,76688.51,39.0,0.80016,0.00019,12.10354]
[1779595677860,33.25,76691.33,39.0,0.80071,0.00019,12.08376]
[1779595678867,33.25,76693.26,39.0,0.80109,0.00019,12.07031]
[1779595679874,33.25,76695.6,39.0,0.80154,0.00019,12.05403]
[1779595684909,33.25,76696.02,39.0,0.80163,0.00019,12.05096]
[1779595685916,33.25,76697.11,39.0,0.80184,0.00019,12.04335]
[1779595686923,33.25,76696.21,39.0,0.80167,0.00019,12.04957]
[1779595692965,33.25,76696.07,39.0,0.80165,0.00019,12.05026]
[1779595698000,33.25,76696.0,39.0,0.80164,0.00019,12.05046]
[1779595702034,33.25,76697.62,39.0,0.80196,0.00019,12.03894]
[1779595707069,33.25,76698.02,39.0,0.80205,0.00019,12.0359]
[1779595715125,33.24,76699.09,39.0,0.80234,0.00019,12.02168]
[1779595716132,33.24,76698.24,39.0,0.80218,0.00019,12.0275]
[1779595721167,33.24,76697.37,39.0,0.80202,0.00019,12.03324]
[1779595725195,33.24,76691.87,39.0,0.80096,0.00019,12.07124]
[1779595726202,33.24,76690.65,39.0,0.80072,0.00019,12.07965]
[1779595732244,33.24,76690.99,39.0,0.80081,0.00019,12.07665]
[1779595733251,33.24,76693.78,39.0,0.80135,0.00019,12.05718]
[1779595734258,33.24,76699.55,39.0,0.80247,0.00019,12.01698]
[1779595740300,33.24,76699.85,39.0,0.80254,0.00019,12.01465]
[1779595747349,33.24,76699.83,39.0,0.80254,0.00019,12.01459]
[1779595754399,33.24,76699.86,39.0,0.80255,0.00019,12.01425]
[1779595757420,33.24,76698.21,39.0,0.80223,0.00019,12.02568]
[1779595762455,33.23,76698.76,39.0,0.80234,0.00019,12.02173]
[1779595767490,33.23,76698.83,39.0,0.80236,0.00019,12.02112]
[1779595772525,33.23,76698.78,39.0,0.80242,0.00019,12.01521]
[1779595777560,33.23,76698.66,39.0,0.8024,0.00019,12.01594]
[1779595780580,33.23,76699.37,39.0,0.80254,0.00019,12.01094]
[1779595781588,33.23,76698.54,39.0,0.80238,0.00019,12.0167]
[1779595786623,33.23,76698.53,39.0,0.80238,0.00019,12.01665]
[1779595791658,33.23,76699.72,39.0,0.80261,0.00019,12.00825]
[1779595792665,33.23,76698.6,39.0,0.8024,0.00019,12.01603]
[1779595797701,33.23,76698.74,39.0,0.80243,0.00019,12.01493]
[1779595799714,33.23,76698.05,39.0,0.8023,0.00019,12.01967]
[1779595809785,33.23,76698.05,39.0,0.80231,0.00019,12.0193]
[1779595817840,33.23,76698.08,39.0,0.80232,0.00019,12.0187]
[1779595821869,33.23,76699.36,39.0,0.80258,0.00019,12.00958]
[1779595822876,33.23,76704.17,39.0,0.80351,0.00019,11.97605]
[1779595823883,33.23,76705.54,39.0,0.80377,0.00019,11.96651]
[1779595828917,33.23,76703.07,39.0,0.80329,0.00019,11.9838]
[1779595829925,33.23,76701.74,39.0,0.80303,0.00019,11.99308]
[1779595836974,33.23,76701.09,39.0,0.80298,0.00019,11.99151]
[1779595842009,33.23,76701.02,39.0,0.80296,0.00019,11.9922]
[1779595843016,33.23,76700.1,39.0,0.80278,0.00019,11.99866]
[1779595844023,33.23,76699.31,39.0,0.80262,0.00019,12.0042]
[1779595846037,33.23,76698.33,39.0,0.80243,0.00019,12.0111]
[1779595851072,33.23,76698.61,39.0,0.80248,0.00019,12.00939]
[1779595862149,33.23,76698.07,39.0,0.80236,0.00019,12.01385]
[1779595863156,33.23,76699.26,39.0,0.80258,0.00019,12.00564]
[1779595868191,33.24,76699.51,39.0,0.80262,0.00019,12.00435]
[1779595873226,33.24,76699.08,39.0,0.80252,0.00019,12.00781]
[1779595877255,33.24,76701.36,39.0,0.80295,0.00019,11.99233]
[1779595879466,33.24,76701.86,39.0,0.80305,0.00019,11.98897]
[1779595879269,33.24,76725.72,39.0,0.80762,0.00019,11.82261]
[1779595880278,33.24,76739.73,39.0,0.81027,0.00019,11.72439]
[1779595881284,33.24,76743.83,39.0,0.81104,0.00019,11.69573]
[1779595882724,33.24,76742.26,39.0,0.81074,0.00019,11.70685]
[1779595888332,33.24,76740.5,39.0,0.8104,0.00019,11.71964]
[1779595898402,33.25,76751.08,39.0,0.8124,0.00019,11.64137]
[1779595900417,33.25,76747.78,39.0,0.81177,0.00019,11.66507]
[1779595904446,33.25,76742.48,39.0,0.81076,0.00019,11.70282]
[1779595909481,33.26,76742.9,39.0,0.81082,0.00019,11.70047]
[1779595921566,33.27,76742.77,39.0,0.81072,0.00019,11.70434]
[1779595933651,33.28,76740.98,39.0,0.81031,0.00019,11.71973]
[1779595938686,33.28,76741.73,39.0,0.81042,0.00019,11.71564]
[1779595943721,33.29,76741.64,39.0,0.81037,0.00019,11.71746]
[1779595948756,33.29,76741.39,39.0,0.81029,0.00019,11.72043]
[1779595956812,33.3,76741.25,39.0,0.81028,0.00019,11.71716]
[1779595958826,33.3,76738.58,39.0,0.80977,0.00019,11.73635]
[1779595959833,33.3,76736.35,39.0,0.80934,0.00019,11.75217]
[1779595963861,33.3,76734.28,39.0,0.80893,0.00019,11.76747]
[1779595964867,33.3,76731.59,39.0,0.80841,0.00019,11.78646]
[1779595970911,33.31,76730.78,39.0,0.80824,0.00019,11.793]
[1779595975946,33.31,76730.7,39.0,0.8082,0.00019,11.79423]
[1779595976953,33.31,76728.7,39.0,0.80782,0.00019,11.80832]
[1779595977960,33.31,76727.02,39.0,0.8075,0.00019,11.82016]
[1779595978967,33.31,76726.66,39.0,0.80743,0.00019,11.82276]
[1779595981988,33.31,76727.4,39.0,0.80756,0.00019,11.81785]
[1779595982995,33.31,76727.3,39.0,0.80754,0.00019,11.81864]
[1779595985009,33.31,76729.13,39.0,0.80788,0.00019,11.80605]
[1779595991051,33.32,76729.84,39.0,0.808,0.00019,11.80175]
[1779595993065,33.32,76727.77,39.0,0.8076,0.00019,11.8164]
[1779595994073,33.32,76726.27,39.0,0.80732,0.00019,11.82694]
[1779595996087,33.32,76727.22,39.0,0.80749,0.00019,11.82045]
[1779596001122,33.32,76727.9,39.0,0.80761,0.00019,11.81605]
[1779596002129,33.32,76727.56,39.0,0.80755,0.00019,11.81849]
[1779596003136,33.32,76727.77,39.0,0.80758,0.00019,11.81709]
[1779596011192,33.32,76728.02,39.0,0.80769,0.00019,11.80969]
[1779596016227,33.32,76728.07,39.0,0.80769,0.00019,11.80966]
[1779596018241,33.32,76731.16,39.0,0.80827,0.00019,11.7882]
[1779596023276,33.33,76732.72,39.0,0.80856,0.00019,11.77776]
[1779596025290,33.33,76735.47,39.0,0.80907,0.00019,11.75875]
[1779596030326,33.33,76736.93,39.0,0.80933,0.00019,11.74913]
[1779596035361,33.33,76735.21,39.0,0.80899,0.00019,11.76171]
[1779596037375,33.33,76732.49,39.0,0.80847,0.00019,11.7809]
[1779596039389,33.33,76730.03,39.0,0.808,0.00019,11.79819]
[1779596043418,33.33,76734.84,39.0,0.80891,0.00019,11.76477]
[1779596050467,33.33,76738.87,39.0,0.80966,0.00019,11.73717]
[1779596055502,33.34,76740.02,39.0,0.80987,0.00019,11.72937]
[1779596058523,33.34,76743.71,39.0,0.81055,0.00019,11.70391]
[1779596064565,33.34,76744.34,39.0,0.81066,0.00019,11.70003]
[1779596066579,33.34,76746.81,39.0,0.81112,0.00019,11.68284]
[1779596068593,33.34,76750.32,39.0,0.81177,0.00019,11.65839]
[1779596072621,33.34,76753.38,39.0,0.8124,0.00019,11.63117]
[1779596077656,33.34,76752.63,39.0,0.81225,0.00019,11.63685]
[1779596082690,33.34,76752.98,39.0,0.81231,0.00019,11.63481]
[1779596089743,33.35,76751.83,39.0,0.81208,0.00019,11.64331]
[1779596095785,33.35,76750.83,39.0,0.81189,0.00019,11.65044]
[1779596100822,33.35,76750.51,39.0,0.81183,0.00019,11.65275]
[1779596105857,33.35,76754.26,39.0,0.81253,0.00019,11.62655]
[1779596109886,33.35,76756.9,39.0,0.81302,0.00019,11.60826]
[1779596115927,33.35,76755.93,39.0,0.81282,0.00019,11.6155]
[1779596120962,33.35,76755.29,39.0,0.81269,0.00019,11.62042]
[1779596125997,33.35,76755.1,39.0,0.81265,0.00019,11.62219]
[1779596131032,33.35,76755.1,39.0,0.8127,0.00019,11.61648]
[1779596136067,33.36,76755.06,39.0,0.81268,0.00019,11.61729]
[1779596142121,33.36,76756.25,39.0,0.81289,0.00019,11.60959]
[1779596149169,33.36,76755.15,39.0,0.81266,0.00019,11.61812]
[1779596155214,33.36,76755.29,39.0,0.81267,0.00019,11.6179]
[1779596158235,33.37,76753.09,39.0,0.81225,0.00019,11.63369]
[1779596162263,33.37,76750.87,39.0,0.81182,0.00019,11.64965]
[1779596172333,33.37,76750.87,39.0,0.81179,0.00019,11.65059]
[1779596176361,33.37,76752.89,39.0,0.81216,0.00019,11.63686]
[1779596181396,33.37,76753.16,39.0,0.8122,0.00019,11.63557]
[1779596187438,33.38,76754.1,39.0,0.81235,0.00019,11.62974]
[1779596191468,33.38,76752.47,39.0,0.81211,0.00019,11.63548]
[1779596196504,33.38,76753.27,39.0,0.81224,0.00019,11.63049]
[1779596201539,33.38,76753.91,39.0,0.81234,0.00019,11.62667]
[1779596206574,33.39,76754.07,39.0,0.81235,0.00019,11.62621]
[1779596212616,33.39,76753.72,39.0,0.81227,0.00019,11.62946]
[1779596217651,33.39,76753.79,39.0,0.81226,0.00019,11.62962]
[1779596222686,33.39,76752.92,39.0,0.81208,0.00019,11.63635]
[1779596232756,33.4,76748.26,39.0,0.81117,0.00019,11.67038]
[1779596233763,33.4,76744.06,39.0,0.81038,0.00019,11.69988]
[1779596237791,33.4,76740.7,39.0,0.80974,0.00019,11.72374]
[1779596238798,33.4,76738.02,39.0,0.80923,0.00019,11.74252]
[1779596241818,33.4,76734.16,39.0,0.8085,0.00019,11.76955]
[1779596246855,33.4,76734.41,39.0,0.80855,0.00019,11.76782]
[1779596248869,33.4,76736.7,39.0,0.80898,0.00019,11.75185]
[1779596254911,33.41,76735.27,39.0,0.80875,0.00019,11.75656]
[1779596259946,33.41,76734.59,39.0,0.8086,0.00019,11.76212]
[1779596270017,33.41,76734.13,39.0,0.80848,0.00019,11.76683]
[1779596277067,33.42,76734.74,39.0,0.80856,0.00019,11.76365]
[1779596283109,33.42,76733.79,39.0,0.80836,0.00019,11.77114]
[1779596288155,33.42,76733.72,39.0,0.80833,0.00019,11.77233]
[1779596290169,33.43,76729.8,39.0,0.80758,0.00019,11.79988]
[1779596292183,33.43,76727.78,39.0,0.80719,0.00019,11.81412]
[1779596294197,33.43,76730.42,39.0,0.80769,0.00019,11.79593]
[1779596300240,33.43,76729.66,39.0,0.80753,0.00019,11.80185]
[1779596305274,33.43,76729.35,39.0,0.80745,0.00019,11.80453]
[1779596311653,33.43,76729.32,39.0,0.80744,0.00019,11.80505]
[1779596315703,33.44,76729.8,39.0,0.80758,0.00019,11.79617]
[1779596321386,33.44,76729.38,39.0,0.80748,0.00019,11.79988]
[1779596326421,33.44,76730.02,39.0,0.80759,0.00019,11.79602]
[1779596331457,33.44,76729.1,39.0,0.8074,0.00019,11.80298]
[1779596336492,33.45,76729.45,39.0,0.80745,0.00019,11.80111]
[1779596340520,33.45,76732.91,39.0,0.8081,0.00019,11.77734]
[1779596347569,33.45,76734.62,39.0,0.80842,0.00019,11.76533]
[1779596350589,33.45,76736.61,39.0,0.8088,0.00019,11.75143]
[1779596355625,33.45,76737.32,39.0,0.80894,0.00019,11.74649]
[1779596360660,33.45,76736.43,39.0,0.80877,0.00019,11.75274]
[1779596364688,33.45,76731.81,39.0,0.80789,0.00019,11.78485]
[1779596365694,33.45,76729.19,39.0,0.8074,0.00019,11.80302]
[1779596370730,33.44,76728.05,39.0,0.80719,0.00019,11.81057]
[1779596377779,33.44,76727.97,39.0,0.80726,0.00019,11.80447]
[1779596386842,33.44,76727.98,39.0,0.80728,0.00019,11.80384]
[1779596391877,33.44,76728.07,39.0,0.8073,0.00019,11.80292]
[1779596394727,33.44,76728.07,39.0,0.8073,0.00019,11.80292]
[1779596400940,33.44,76727.8,39.0,0.80726,0.00019,11.80429]
[1779596401133,33.44,76727.8,39.0,0.80726,0.00019,11.80429]
[1779596401957,33.44,76727.53,39.0,0.80721,0.00019,11.80611]
[1779596402954,33.44,76727.98,39.0,0.8073,0.00019,11.80293]
[1779596407989,33.44,76728.56,39.0,0.80742,0.00019,11.79864]
[1779596414031,33.43,76728.46,39.0,0.80741,0.00019,11.799]
[1779596419069,33.43,76727.89,39.0,0.80731,0.00019,11.80272]
[1779596426118,33.43,76733.42,39.0,0.80836,0.00019,11.7639]
[1779596431153,33.43,76733.93,39.0,0.80853,0.00019,11.75432]
[1779596436188,33.43,76734.02,39.0,0.80854,0.00019,11.75371]
[1779596441225,33.43,76733.47,39.0,0.80844,0.00019,11.75756]
[1779596449281,33.43,76734.44,39.0,0.80862,0.00019,11.75078]
[1779596455323,33.43,76733.95,39.0,0.80853,0.00019,11.75413]
[1779596461365,33.43,76733.63,39.0,0.80847,0.00019,11.75627]
[1779596471436,33.43,76733.79,39.0,0.80851,0.00019,11.75499]
[1779596476471,33.43,76733.83,39.0,0.80852,0.00019,11.75462]
[1779596482513,33.43,76732.79,39.0,0.80832,0.00019,11.76176]
[1779596486541,33.43,76730.59,39.0,0.80791,0.00019,11.77696]
[1779596491576,33.43,76729.71,39.0,0.80782,0.00019,11.77666]
[1779596496611,33.43,76728.93,39.0,0.80768,0.00019,11.78185]
[1779596501646,33.43,76729.28,39.0,0.80775,0.00019,11.77916]
[1779596507688,33.43,76729.01,39.0,0.80771,0.00019,11.78074]
[1779596513732,33.43,76729.01,39.0,0.80772,0.00019,11.78045]
[1779596518765,33.42,76728.81,39.0,0.80768,0.00019,11.78159]
[1779596525814,33.42,76727.04,39.0,0.80736,0.00019,11.79357]
[1779596526821,33.42,76723.75,39.0,0.80673,0.00019,11.81638]
[1779596527828,33.42,76724.24,39.0,0.80683,0.00019,11.81288]
[1779596528835,33.42,76723.65,39.0,0.80672,0.00019,11.8169]
[1779596529842,33.42,76724.28,39.0,0.80684,0.00019,11.81243]
[1779596530849,33.42,76731.91,39.0,0.80829,0.00019,11.75926]
[1779596535884,33.42,76732.97,39.0,0.80849,0.00019,11.75183]
[1779596540919,33.42,76734.1,39.0,0.80871,0.00019,11.74391]
[1779596546961,33.42,76734.69,39.0,0.80882,0.00019,11.73979]
[1779596553003,33.42,76734.23,39.0,0.8088,0.00019,11.73679]
[1779596555017,33.42,76731.95,39.0,0.80837,0.00019,11.75266]
[1779596556024,33.42,76728.62,39.0,0.80774,0.00019,11.77583]
[1779596557031,33.42,76726.54,39.0,0.80735,0.00019,11.79027]
[1779596558038,33.42,76724.8,39.0,0.80702,0.00019,11.80231]
[1779596559045,33.42,76724.61,39.0,0.80698,0.00019,11.80356]
[1779596566093,33.42,76724.8,39.0,0.80704,0.00019,11.80158]
[1779596578178,33.41,76724.94,39.0,0.80709,0.00019,11.79952]
[1779596585227,33.41,76724.98,39.0,0.80712,0.00019,11.79871]
[1779596586235,33.41,76724.25,39.0,0.80698,0.00019,11.80372]
[1779596589255,33.41,76724.56,39.0,0.80704,0.00019,11.80133]
[1779596591269,33.41,76724.85,39.0,0.8071,0.00019,11.79917]
[1779596593283,33.41,76724.54,39.0,0.80705,0.00019,11.80119]
[1779596594290,33.41,76724.16,39.0,0.80698,0.00019,11.80376]
[1779596601339,33.41,76720.36,39.0,0.80627,0.00019,11.82968]
[1779596602346,33.41,76716.96,39.0,0.80562,0.00019,11.85319]
[1779596603353,33.41,76715.9,39.0,0.80542,0.00019,11.86059]
[1779596604359,33.41,76715.13,39.0,0.80527,0.00019,11.86595]
[1779596605367,33.41,76713.29,39.0,0.80491,0.00019,11.87874]
[1779596606374,33.41,76709.61,39.0,0.80421,0.00019,11.90426]
[1779596607381,33.41,76708.37,39.0,0.80397,0.00019,11.91282]
[1779596609395,33.41,76706.37,39.0,0.80359,0.00019,11.92659]
[1779596610402,33.41,76705.08,39.0,0.80334,0.00019,11.93547]
[1779596617451,33.41,76704.7,39.0,0.80334,0.00019,11.93199]
[1779596619465,33.41,76709.59,39.0,0.80427,0.00019,11.89832]
[1779596620472,33.41,76710.63,39.0,0.80447,0.00019,11.89126]
[1779596621479,33.41,76709.51,39.0,0.80425,0.00019,11.89912]
[1779596626514,33.41,76709.51,39.0,0.80424,0.00019,11.89953]
[1779596632556,33.41,76708.99,39.0,0.80413,0.00019,11.90362]
[1779596638631,33.41,76708.99,39.0,0.80413,0.00019,11.90362]
[1779596645647,33.42,76708.77,39.0,0.80406,0.00019,11.90618]
[1779596647663,33.42,76706.72,39.0,0.80365,0.00019,11.92071]
[1779596648668,33.42,76703.41,39.0,0.80301,0.00019,11.94369]
[1779596649675,33.42,76708.01,39.0,0.8039,0.00019,11.91188]
[1779596650682,33.42,76707.06,39.0,0.80371,0.00019,11.91855]
[1779596651689,33.42,76706.05,39.0,0.80352,0.00019,11.92562]
[1779596652696,33.42,76705.08,39.0,0.80333,0.00019,11.9324]
[1779596654710,33.42,76704.45,39.0,0.8032,0.00019,11.93688]
[1779596656724,33.42,76701.2,39.0,0.80257,0.00019,11.95948]
[1779596663773,33.42,76701.33,39.0,0.80259,0.00019,11.95884]
[1779596670822,33.42,76702.34,39.0,0.80277,0.00019,11.95237]
[1779596675857,33.42,76703.13,39.0,0.80298,0.00019,11.9414]
[1779596676864,33.43,76702.28,39.0,0.80281,0.00019,11.94742]
[1779596681899,33.43,76700.95,39.0,0.80253,0.00019,11.9573]
[1779596682906,33.43,76699.24,39.0,0.8022,0.00019,11.96925]
[1779596688949,33.43,76696.4,39.0,0.80163,0.00019,11.98951]
[1779596692977,33.43,76697.52,39.0,0.80184,0.00019,11.98208]
[1779596693984,33.43,76696.56,39.0,0.80165,0.00019,11.9888]
[1779596695998,33.43,76698.76,39.0,0.80207,0.00019,11.97376]
[1779596697005,33.43,76697.87,39.0,0.8019,0.00019,11.98]
[1779596702046,33.44,76699.31,39.0,0.80217,0.00019,11.9705]
[1779596710103,33.44,76699.16,39.0,0.80212,0.00019,11.97231]
[1779596716144,33.44,76699.11,39.0,0.80209,0.00019,11.9733]
[1779596722187,33.44,76699.84,39.0,0.80222,0.00019,11.96875]
[1779596728228,33.45,76699.41,39.0,0.80212,0.00019,11.97234]
[1779596733264,33.45,76699.93,39.0,0.80227,0.00019,11.96317]
[1779596735278,33.45,76700.61,39.0,0.80239,0.00019,11.95872]
[1779596740313,33.45,76700.52,39.0,0.80236,0.00019,11.96003]
[1779596749376,33.46,76699.86,39.0,0.8022,0.00019,11.96564]
[1779596755418,33.46,76698.8,39.0,0.80199,0.00019,11.97335]
[1779596761460,33.46,76698.58,39.0,0.80193,0.00019,11.97555]
[1779596769516,33.46,76698.47,39.0,0.80188,0.00019,11.97711]
[1779596777572,33.47,76698.43,39.0,0.80185,0.00019,11.97812]
[1779596782609,33.47,76697.3,39.0,0.80162,0.00019,11.98635]
[1779596783615,33.47,76687.29,39.0,0.79968,0.00019,12.05539]
[1779596784622,33.47,76685.17,39.0,0.79927,0.00019,12.06996]
[1779596787643,33.47,76684.23,39.0,0.79909,0.00019,12.07629]
[1779596789656,33.47,76683.0,39.0,0.79885,0.0002,12.08462]
[1779596796725,33.46,76682.77,39.0,0.79889,0.0002,12.07946]
[1779596799746,33.46,76681.79,39.0,0.79871,0.0002,12.08591]
[1779596801760,33.46,76682.86,39.0,0.79892,0.0002,12.07833]
[1779596802767,33.46,76684.9,39.0,0.79932,0.00019,12.0642]
[1779596805788,33.46,76686.04,39.0,0.79955,0.00019,12.05607]
[1779596808809,33.46,76685.01,39.0,0.79936,0.00019,12.06285]
[1779596818879,33.46,76685.35,39.0,0.79946,0.00019,12.05936]
[1779596822907,33.45,76683.6,39.0,0.79913,0.0002,12.07089]
[1779596825895,33.45,76683.6,39.0,0.79913,0.0002,12.07089]
[1779596826005,33.45,76683.6,39.0,0.79913,0.0002,12.07089]
[1779596826040,33.45,76680.7,39.0,0.79858,0.0002,12.09041]
[1779596826935,33.45,76678.19,39.0,0.79809,0.0002,12.10754]
[1779596827942,33.45,76675.79,39.0,0.79762,0.0002,12.12388]
[1779596828726,33.45,76675.79,39.0,0.79762,0.0002,12.12388]
[1779596830964,33.45,76673.21,39.0,0.79713,0.0002,12.14109]
[1779596831971,33.45,76671.23,39.0,0.79675,0.0002,12.15448]
[1779596835597,33.45,76670.67,39.0,0.79666,0.0002,12.15771]
[1779596838013,33.44,76672.39,39.0,0.79701,0.0002,12.14547]
[1779596842042,33.44,76671.43,39.0,0.79683,0.0002,12.15167]
[1779596847077,33.44,76672.43,39.0,0.79704,0.0002,12.1443]
[1779596849091,33.44,76674.33,39.0,0.79742,0.0002,12.13101]
[1779596851106,33.44,76678.14,39.0,0.79824,0.0002,12.09847]
[1779596852113,33.44,76680.57,39.0,0.79872,0.0002,12.08169]
[1779596860170,33.44,76681.57,39.0,0.79892,0.0002,12.07445]
[1779596864198,33.44,76684.53,39.0,0.79951,0.0002,12.05393]
[1779596865205,33.44,76687.0,39.0,0.79999,0.00019,12.0369]
[1779596873261,33.44,76687.17,39.0,0.80002,0.00019,12.03585]
[1779596880310,33.44,76687.31,39.0,0.80004,0.00019,12.03503]
[1779596885345,33.44,76688.16,39.0,0.8002,0.00019,12.02929]
[1779596886352,33.44,76686.9,39.0,0.79996,0.00019,12.038]
[1779596893400,33.44,76687.03,39.0,0.79998,0.00019,12.0373]
[1779596903471,33.44,76686.9,39.0,0.79994,0.00019,12.03849]
[1779596905485,33.44,76685.41,39.0,0.79965,0.00019,12.04882]
[1779596910520,33.44,76685.54,39.0,0.79967,0.00019,12.04807]
[1779596914548,33.44,76684.55,39.0,0.79955,0.0002,12.04884]
[1779596915555,33.44,76683.5,39.0,0.79934,0.0002,12.05609]
[1779596921597,33.44,76683.66,39.0,0.79937,0.0002,12.05509]
[1779596925625,33.44,76675.35,39.0,0.79774,0.0002,12.11225]
[1779596926634,33.44,76672.16,39.0,0.79712,0.0002,12.13406]
[1779596931667,33.44,76674.04,39.0,0.7975,0.0002,12.1208]
[1779596934689,33.44,76673.06,39.0,0.79731,0.0002,12.12734]
[1779596939724,33.44,76672.24,39.0,0.79715,0.0002,12.13276]
[1779596944759,33.44,76670.97,39.0,0.79691,0.0002,12.14144]
[1779596950800,33.44,76670.91,39.0,0.7969,0.0002,12.14173]
[1779596956845,33.44,76669.03,39.0,0.79653,0.0002,12.15445]
[1779596960873,33.44,76671.39,39.0,0.797,0.0002,12.13805]
[1779596961880,33.44,76674.22,39.0,0.79756,0.0002,12.11859]
[1779596964901,33.43,76672.96,39.0,0.79732,0.0002,12.12698]
[1779596969936,33.43,76671.87,39.0,0.79712,0.0002,12.13399]
[1779596977992,33.43,76671.77,39.0,0.79719,0.0002,12.1277]
[1779596983028,33.43,76671.84,39.0,0.79722,0.0002,12.12671]
[1779596991086,33.42,76671.69,39.0,0.79721,0.0002,12.12701]
[1779596996121,33.42,76671.52,39.0,0.79719,0.0002,12.12778]
[1779597001156,33.42,76671.92,39.0,0.79728,0.0002,12.12467]
[1779597004178,33.42,76678.17,39.0,0.79851,0.0002,12.08151]
[1779597005189,33.42,76680.46,39.0,0.79896,0.0002,12.06574]
[1779597007203,33.42,76681.5,39.0,0.79916,0.0002,12.05859]
[1779597014252,33.42,76681.24,39.0,0.79911,0.0002,12.06047]
[1779597019287,33.42,76681.19,39.0,0.7991,0.0002,12.0609]
[1779597024322,33.42,76681.2,39.0,0.79909,0.0002,12.06095]
[1779597029358,33.42,76682.78,39.0,0.7994,0.0002,12.05023]
[1779597034393,33.42,76681.96,39.0,0.7993,0.0002,12.04993]
[1779597045470,33.42,76681.82,39.0,0.79926,0.0002,12.05138]
[1779597050505,33.43,76681.89,39.0,0.79927,0.0002,12.05113]
[1779597052519,33.43,76680.64,39.0,0.79902,0.0002,12.05983]
[1779597053526,33.43,76677.36,39.0,0.79838,0.0002,12.08245]
[1779597058561,33.43,76676.79,39.0,0.79826,0.0002,12.08647]
[1779597059568,33.43,76674.73,39.0,0.79786,0.0002,12.10064]
[1779597060575,33.43,76670.56,39.0,0.79704,0.0002,12.12929]
[1779597065610,33.43,76670.81,39.0,0.79709,0.0002,12.12734]
[1779597070646,33.42,76671.21,39.0,0.79718,0.0002,12.12424]
[1779597071652,33.42,76669.68,39.0,0.79688,0.0002,12.13465]
[1779597073666,33.42,76665.38,39.0,0.79604,0.0002,12.16396]
[1779597074673,33.42,76663.71,39.0,0.79571,0.0002,12.17534]
[1779597075680,33.42,76662.24,39.0,0.79543,0.0002,12.18531]
[1779597080715,33.42,76663.3,39.0,0.79566,0.0002,12.17729]
[1779597085750,33.42,76663.14,39.0,0.79564,0.0002,12.17776]
[1779597091792,33.41,76662.82,39.0,0.79567,0.0002,12.17313]
[1779597096827,33.41,76663.28,39.0,0.79577,0.0002,12.16951]
[1779597101862,33.41,76664.03,39.0,0.79593,0.0002,12.16395]
[1779597102869,33.41,76667.49,39.0,0.79662,0.0002,12.14014]
[1779597104883,33.41,76670.04,39.0,0.79712,0.0002,12.12257]
[1779597105890,33.41,76668.99,39.0,0.79691,0.0002,12.12978]
[1779597112940,33.41,76669.13,39.0,0.79694,0.0002,12.12883]
[1779597118982,33.41,76668.7,39.0,0.79685,0.0002,12.13187]
[1779597125023,33.41,76668.39,39.0,0.79679,0.0002,12.13404]
[1779597131066,33.41,76668.74,39.0,0.79686,0.0002,12.13166]
[1779597132073,33.41,76667.71,39.0,0.79666,0.0002,12.13874]
[1779597138115,33.41,76667.1,39.0,0.79654,0.0002,12.14288]
[1779597143150,33.41,76667.31,39.0,0.79658,0.0002,12.1414]
[1779597149192,33.41,76667.35,39.0,0.79659,0.0002,12.14108]
[1779597157248,33.41,76667.44,39.0,0.79668,0.0002,12.13431]
[1779597161276,33.41,76666.34,39.0,0.79646,0.0002,12.14187]
[1779597162283,33.41,76664.38,39.0,0.79607,0.0002,12.15533]
[1779597164297,33.41,76661.19,39.0,0.79544,0.0002,12.17716]
[1779597172354,33.41,76661.56,39.0,0.79553,0.0002,12.17418]
[1779597174368,33.41,76659.71,39.0,0.79517,0.0002,12.18671]
[1779597178691,33.41,76659.1,39.0,0.79505,0.0002,12.19062]
[1779597179222,33.41,76659.2,39.0,0.79508,0.0002,12.18976]
[1779597179331,33.41,76659.2,39.0,0.79508,0.0002,12.18976]
[1779597179403,33.41,76659.18,39.0,0.79507,0.0002,12.18989]
[1779597182424,33.4,76655.6,39.0,0.79437,0.0002,12.21413]
[1779597187458,33.4,76654.75,39.0,0.79422,0.0002,12.21944]
[1779597190483,33.4,76652.2,39.0,0.79372,0.0002,12.23663]
[1779597193504,33.4,76653.03,39.0,0.79389,0.0002,12.23082]
[1779597194511,33.4,76653.89,39.0,0.79406,0.0002,12.225]
[1779597199546,33.4,76653.76,39.0,0.79402,0.0002,12.22618]
[1779597204581,33.4,76656.29,39.0,0.79452,0.0002,12.20912]
[1779597205588,33.4,76661.91,39.0,0.79563,0.0002,12.17069]
[1779597206595,33.4,76663.49,39.0,0.79594,0.0002,12.15997]
[1779597212637,33.41,76663.76,39.0,0.79604,0.0002,12.15269]
[1779597218679,33.41,76663.62,39.0,0.79599,0.0002,12.15442]
[1779597226735,33.41,76663.27,39.0,0.79589,0.0002,12.15786]
[1779597228749,33.42,76664.16,39.0,0.79606,0.0002,12.15202]
[1779597230763,33.42,76664.97,39.0,0.79621,0.0002,12.14675]
[1779597235798,33.42,76666.22,39.0,0.79644,0.0002,12.13895]
[1779597236805,33.42,76665.53,39.0,0.7963,0.0002,12.14384]
[1779597237812,33.42,76664.37,39.0,0.79606,0.0002,12.15196]
[1779597238819,33.42,76663.18,39.0,0.79582,0.0002,12.16028]
[1779597239826,33.42,76661.61,39.0,0.79551,0.0002,12.17119]
[1779597244863,33.43,76661.48,39.0,0.79546,0.0002,12.17289]
[1779597245870,33.43,76659.4,39.0,0.79505,0.0002,12.18713]
[1779597246876,33.43,76657.39,39.0,0.79464,0.0002,12.20114]
[1779597251911,33.43,76656.7,39.0,0.79449,0.0002,12.20637]
[1779597263996,33.43,76656.82,39.0,0.79448,0.0002,12.20683]
[1779597270038,33.44,76656.92,39.0,0.79448,0.0002,12.20681]
[1779597275074,33.44,76657.19,39.0,0.79459,0.0002,12.19936]
[1779597280110,33.44,76656.64,39.0,0.79446,0.0002,12.20367]
[1779597291186,33.45,76661.56,39.0,0.79541,0.0002,12.17117]
[1779597292194,33.45,76662.77,39.0,0.79564,0.0002,12.16303]
[1779597297228,33.45,76662.32,39.0,0.79553,0.0002,12.16685]
[1779597302264,33.45,76664.49,39.0,0.79594,0.0002,12.15273]
[1779597303271,33.45,76666.09,39.0,0.79625,0.0002,12.14194]
[1779597305285,33.46,76668.47,39.0,0.79671,0.0002,12.12598]
[1779597306292,33.46,76669.29,39.0,0.79687,0.0002,12.12055]
[1779597311327,33.46,76668.99,39.0,0.79678,0.0002,12.12358]
[1779597312334,33.46,76668.21,39.0,0.79662,0.0002,12.12911]
[1779597315355,33.46,76669.42,39.0,0.79684,0.0002,12.12136]
[1779597316361,33.46,76668.24,39.0,0.79661,0.0002,12.12963]
[1779597321397,33.47,76681.52,39.0,0.79919,0.0002,12.03918]
[1779597322404,33.47,76687.62,39.0,0.80038,0.00019,11.99727]
[1779597323411,33.47,76687.12,39.0,0.80028,0.00019,12.00083]
[1779597324418,33.47,76686.58,39.0,0.80017,0.00019,12.00467]
[1779597326432,33.47,76688.04,39.0,0.80045,0.00019,11.99482]
[1779597327439,33.47,76687.82,39.0,0.8004,0.00019,11.99644]
[1779597328449,33.47,76682.66,39.0,0.79939,0.0002,12.03206]
[1779597329455,33.47,76677.72,39.0,0.79843,0.0002,12.06607]
[1779597330462,33.47,76676.76,39.0,0.79824,0.0002,12.07267]
[1779597336504,33.47,76673.4,39.0,0.79765,0.0002,12.08949]
[1779597337511,33.47,76672.19,39.0,0.79741,0.0002,12.09774]
[1779597340929,33.47,76671.63,39.0,0.79731,0.0002,12.10137]
[1779597344560,33.47,76670.85,39.0,0.79717,0.0002,12.10638]
[1779597350605,33.46,76671.51,39.0,0.79731,0.0002,12.10127]
[1779597351612,33.46,76670.8,39.0,0.79718,0.0002,12.10604]
[1779597356647,33.46,76671.94,39.0,0.79741,0.0002,12.09788]
[1779597358661,33.46,76672.5,39.0,0.79753,0.0002,12.09384]
[1779597362693,33.46,76671.74,39.0,0.79739,0.0002,12.09864]
[1779597365710,33.46,76670.92,39.0,0.79724,0.0002,12.10393]
[1779597370745,33.46,76671.79,39.0,0.79742,0.0002,12.0976]
[1779597371752,33.46,76671.21,39.0,0.7973,0.0002,12.10152]
[1779597374773,33.46,76664.18,39.0,0.79592,0.0002,12.14954]
[1779597375780,33.46,76662.17,39.0,0.79553,0.0002,12.1632]
[1779597377794,33.46,76661.42,39.0,0.79539,0.0002,12.1681]
[1779597379808,33.45,76659.05,39.0,0.79492,0.0002,12.1841]
[1779597385850,33.45,76658.72,39.0,0.79488,0.0002,12.18574]
[1779597391892,33.45,76658.55,39.0,0.79492,0.0002,12.18026]
[1779597396928,33.45,76658.45,39.0,0.79491,0.0002,12.18064]
[1779597401962,33.45,76658.56,39.0,0.79494,0.0002,12.17967]
[1779597404983,33.45,76657.34,39.0,0.7947,0.0002,12.1879]
[1779597406997,33.45,76658.07,39.0,0.79485,0.0002,12.18284]
[1779597410018,33.45,76657.27,39.0,0.79469,0.0002,12.18822]
[1779597418076,33.45,76657.49,39.0,0.79474,0.0002,12.18645]
[1779597423110,33.45,76656.99,39.0,0.79465,0.0002,12.18981]
[1779597426131,33.44,76654.63,39.0,0.79418,0.0002,12.20591]
[1779597427139,33.44,76653.13,39.0,0.79388,0.0002,12.21613]
[1779597428146,33.45,76654.39,39.0,0.79413,0.0002,12.20763]
[1779597429154,33.45,76653.07,39.0,0.79386,0.0002,12.21677]
[1779597436201,33.45,76654.77,39.0,0.79418,0.0002,12.20585]
[1779597437209,33.45,76653.53,39.0,0.79393,0.0002,12.21441]
[1779597442244,33.45,76654.2,39.0,0.79405,0.0002,12.21023]
[1779597447279,33.45,76653.62,39.0,0.79393,0.0002,12.21453]
[1779597452314,33.45,76653.02,39.0,0.79387,0.0002,12.21273]
[1779597464398,33.46,76652.96,39.0,0.79385,0.0002,12.21367]
[1779597476482,33.46,76652.93,39.0,0.79383,0.0002,12.21426]
[1779597485545,33.46,76652.69,39.0,0.79377,0.0002,12.21615]
[1779597492594,33.46,76653.48,39.0,0.79393,0.0002,12.21092]
[1779597494610,33.46,76652.52,39.0,0.79373,0.0002,12.21752]
[1779597499645,33.46,76652.06,39.0,0.79364,0.0002,12.22076]
[1779597500652,33.46,76649.68,39.0,0.79317,0.0002,12.23701]
[1779597501659,33.46,76648.83,39.0,0.793,0.0002,12.2428]
[1779597503673,33.46,76647.17,39.0,0.79267,0.0002,12.25409]
[1779597504679,33.46,76646.12,39.0,0.79246,0.0002,12.26121]
[1779597506694,33.46,76645.17,39.0,0.79227,0.0002,12.26761]
[1779597507701,33.46,76643.27,39.0,0.79189,0.0002,12.2805]
[1779597509715,33.46,76641.58,39.0,0.79156,0.0002,12.29188]
[1779597511729,33.46,76647.76,39.0,0.79286,0.0002,12.24353]
[1779597512736,33.46,76648.65,39.0,0.79304,0.0002,12.23746]
[1779597514750,33.46,76647.21,39.0,0.79275,0.0002,12.2473]
[1779597519785,33.46,76647.4,39.0,0.79279,0.0002,12.24606]
[1779597524820,33.46,76647.03,39.0,0.79271,0.0002,12.24866]
[1779597529855,33.46,76646.81,39.0,0.79267,0.0002,12.25023]
[1779597533883,33.46,76644.49,39.0,0.7922,0.0002,12.2661]
[1779597534890,33.46,76643.47,39.0,0.792,0.0002,12.27304]
[1779597540933,33.46,76643.13,39.0,0.79193,0.0002,12.27531]
[1779597546975,33.46,76642.51,39.0,0.79181,0.0002,12.27952]
[1779597548989,33.46,76644.74,39.0,0.79225,0.0002,12.26434]
[1779597554026,33.46,76644.23,39.0,0.79215,0.0002,12.26792]
[1779597559061,33.46,76644.31,39.0,0.79216,0.0002,12.26749]
[1779597561074,33.46,76648.93,39.0,0.79308,0.0002,12.23606]
[1779597563089,33.46,76650.01,39.0,0.7933,0.0002,12.22878]
[1779597566110,33.46,76648.61,39.0,0.79301,0.0002,12.23854]
[1779597572152,33.46,76649.14,39.0,0.79317,0.0002,12.22918]
[1779597577197,33.46,76649.61,39.0,0.79325,0.0002,12.22646]
[1779597582232,33.47,76649.34,39.0,0.79319,0.0002,12.22873]
[1779597586260,33.47,76650.19,39.0,0.79335,0.0002,12.22329]
[1779597587267,33.47,76651.02,39.0,0.79351,0.0002,12.21773]
[1779597588274,33.47,76652.47,39.0,0.79379,0.0002,12.20793]
[1779597593309,33.47,76653.05,39.0,0.7939,0.0002,12.20449]
[1779597601365,33.47,76652.04,39.0,0.79367,0.0002,12.21218]
[1779597612443,33.48,76652.1,39.0,0.79366,0.0002,12.21273]
[1779597616471,33.48,76656.25,39.0,0.79447,0.0002,12.18467]
[1779597617478,33.48,76657.74,39.0,0.79477,0.0002,12.17458]
[1779597622513,33.48,76659.04,39.0,0.79501,0.0002,12.16614]
[1779597629562,33.48,76659.1,39.0,0.79501,0.0002,12.16632]
[1779597633591,33.49,76658.2,39.0,0.79489,0.0002,12.16661]
[1779597635606,33.49,76659.07,39.0,0.79506,0.0002,12.16081]
[1779597640641,33.49,76658.92,39.0,0.79502,0.0002,12.16221]
[1779597644669,33.49,76661.17,39.0,0.79546,0.0002,12.14711]
[1779597645676,33.49,76661.97,39.0,0.79561,0.0002,12.14172]
[1779597650711,33.49,76662.12,39.0,0.79563,0.0002,12.14115]
[1779597655746,33.49,76662.22,39.0,0.79564,0.0002,12.1409]
[1779597662795,33.5,76662.16,39.0,0.79561,0.0002,12.1419]
[1779597664809,33.5,76661.2,39.0,0.79541,0.0002,12.14862]
[1779597671859,33.5,76659.61,39.0,0.79508,0.0002,12.15996]
[1779597672866,33.5,76658.37,39.0,0.79484,0.0002,12.16848]
[1779597677901,33.5,76658.18,39.0,0.79479,0.0002,12.16999]
[1779597682936,33.5,76658.0,39.0,0.79475,0.0002,12.17143]
[1779597688978,33.5,76657.86,39.0,0.79472,0.0002,12.17264]
[1779597695021,33.5,76659.45,39.0,0.79509,0.0002,12.15587]
[1779597696029,33.5,76668.65,39.0,0.79691,0.0002,12.09302]
[1779597701063,33.51,76667.94,39.0,0.79675,0.0002,12.09855]
[1779597704084,33.51,76667.25,39.0,0.79661,0.0002,12.10363]
[1779597705091,33.51,76666.56,39.0,0.79647,0.0002,12.10845]
[1779597710126,33.51,76666.02,39.0,0.79635,0.0002,12.11265]
[1779597716168,33.51,76666.04,39.0,0.79634,0.0002,12.11304]
[1779597723217,33.51,76665.54,39.0,0.79622,0.0002,12.11704]
[1779597734294,33.52,76665.24,39.0,0.79614,0.0002,12.11992]
[1779597740336,33.52,76665.05,39.0,0.79609,0.0002,12.12165]
[1779597751413,33.52,76667.73,39.0,0.79667,0.0002,12.0978]
[1779597756448,33.52,76667.97,39.0,0.7967,0.0002,12.09658]
[1779597762145,33.52,76668.28,39.0,0.79676,0.0002,12.09478]
[1779597765513,33.53,76670.0,39.0,0.79708,0.0002,12.08341]
[1779597766520,33.53,76672.8,39.0,0.79763,0.0002,12.06433]
[1779597770547,33.53,76673.36,39.0,0.79773,0.0002,12.06094]
[1779597773569,33.53,76672.55,39.0,0.79756,0.0002,12.06683]
[1779597777597,33.53,76673.21,39.0,0.79768,0.0002,12.06276]
[1779597782636,33.53,76673.25,39.0,0.79767,0.0002,12.0631]
[1779597791699,33.54,76672.67,39.0,0.79752,0.0002,12.06822]
[1779597792707,33.54,76673.16,39.0,0.79761,0.0002,12.065]
[1779597794721,33.54,76677.56,39.0,0.79847,0.0002,12.03515]
[1779597795728,33.54,76681.52,39.0,0.79925,0.0002,12.00789]
[1779597796735,33.54,76680.87,39.0,0.79912,0.0002,12.01229]
[1779597801770,33.54,76680.5,39.0,0.79906,0.0002,12.01447]
[1779597804791,33.54,76679.88,39.0,0.79894,0.0002,12.0185]
[1779597809826,33.54,76681.49,39.0,0.79927,0.0002,12.00707]
[1779597810833,33.54,76680.58,39.0,0.79909,0.0002,12.01325]
[1779597816874,33.53,76680.56,39.0,0.79917,0.0002,12.00673]
[1779597818889,33.53,76681.54,39.0,0.79937,0.0002,11.99985]
[1779597819896,33.53,76680.67,39.0,0.7992,0.0002,12.00576]
[1779597824931,33.53,76681.48,39.0,0.79937,0.0002,11.99985]
[1779597830973,33.53,76681.81,39.0,0.79945,0.0002,11.99714]
[1779597836009,33.53,76681.96,39.0,0.79948,0.0002,11.99577]
[1779597837016,33.53,76681.45,39.0,0.79939,0.0002,11.99921]
[1779597840053,33.53,76681.06,39.0,0.79932,0.0002,12.00168]
[1779597841060,33.53,76680.68,39.0,0.79924,0.0002,12.00421]
[1779597843074,33.53,76682.48,39.0,0.7996,0.0002,11.9917]
[1779597844081,33.53,76681.75,39.0,0.79946,0.0002,11.99665]
[1779597847102,33.53,76681.18,39.0,0.79935,0.0002,12.00035]
[1779597850123,33.52,76681.56,39.0,0.79943,0.0002,11.99749]
[1779597859186,33.52,76681.53,39.0,0.79945,0.0002,11.99685]
[1779597864221,33.52,76681.75,39.0,0.79951,0.0002,11.9948]
[1779597866235,33.52,76683.58,39.0,0.79987,0.0002,11.98201]
[1779597867242,33.52,76686.58,39.0,0.80046,0.00019,11.96129]
[1779597868249,33.52,76687.82,39.0,0.80071,0.00019,11.9527]
[1779597870263,33.52,76689.33,39.0,0.801,0.00019,11.94222]
[1779597875298,33.52,76690.6,39.0,0.80132,0.00019,11.92724]
[1779597880333,33.52,76691.06,39.0,0.80141,0.00019,11.92411]
[1779597885367,33.52,76690.53,39.0,0.8013,0.00019,11.92783]
[1779597890403,33.52,76690.31,39.0,0.80126,0.00019,11.92946]
[1779597895438,33.52,76689.74,39.0,0.80115,0.00019,11.93339]
[1779597901479,33.52,76689.16,39.0,0.80103,0.00019,11.93744]
[1779597902487,33.52,76688.47,39.0,0.8009,0.00019,11.94221]
[1779597903494,33.52,76688.35,39.0,0.80087,0.00019,11.94305]
[1779597905509,33.52,76688.99,39.0,0.801,0.00019,11.93867]
[1779597910545,33.52,76689.1,39.0,0.80102,0.00019,11.93793]
[1779597915580,33.52,76688.7,39.0,0.80094,0.00019,11.94068]
[1779597920615,33.52,76689.01,39.0,0.801,0.00019,11.93857]
[1779597927664,33.52,76689.09,39.0,0.80101,0.00019,11.9381]
[1779597934713,33.52,76689.03,39.0,0.80107,0.00019,11.93251]
[1779597939748,33.52,76688.84,39.0,0.80103,0.00019,11.93399]
[1779597949818,33.52,76688.84,39.0,0.80102,0.00019,11.93432]
[1779597955860,33.52,76688.61,39.0,0.80097,0.00019,11.9361]
[1779597956867,33.52,76688.88,39.0,0.80102,0.00019,11.9343]
[1779597961902,33.52,76688.94,39.0,0.80102,0.00019,11.93409]
[1779597968951,33.52,76688.56,39.0,0.80094,0.00019,11.93687]
[1779597969957,33.52,76688.24,39.0,0.80088,0.00019,11.93908]
[1779597970966,33.52,76687.61,39.0,0.80076,0.00019,11.94343]
[1779597971972,33.52,76685.72,39.0,0.80039,0.0002,11.95644]
[1779597972979,33.52,76685.3,39.0,0.80031,0.0002,11.95931]
[1779597980036,33.52,76685.18,39.0,0.80029,0.0002,11.95993]
[1779597989105,33.52,76685.0,39.0,0.80027,0.0002,11.96059]
[1779597996154,33.52,76685.12,39.0,0.80038,0.0002,11.95295]
[1779597999174,33.52,76685.42,39.0,0.80045,0.0002,11.95058]
[1779598006224,33.51,76685.58,39.0,0.8005,0.0002,11.94875]
[1779598011259,33.51,76685.18,39.0,0.80044,0.0002,11.9509]
[1779598016294,33.51,76685.29,39.0,0.80048,0.0002,11.94949]
[1779598025356,33.5,76685.13,39.0,0.80048,0.0002,11.94941]
[1779598028378,33.5,76683.93,39.0,0.80026,0.0002,11.95724]
[1779598029385,33.5,76678.09,39.0,0.79912,0.0002,11.99723]
[1779598030393,33.5,76676.88,39.0,0.79889,0.0002,12.00533]
[1779598031400,33.5,76667.85,39.0,0.79711,0.0002,12.06717]
[1779598032407,33.5,76665.35,39.0,0.79663,0.0002,12.08412]
[1779598034421,33.5,76664.44,39.0,0.79646,0.0002,12.08998]
[1779598035428,33.5,76663.63,39.0,0.7963,0.0002,12.09534]
[1779598040463,33.49,76660.96,39.0,0.7958,0.0002,12.11274]
[1779598041471,33.49,76662.06,39.0,0.79602,0.0002,12.10503]
[1779598042476,33.49,76666.18,39.0,0.79684,0.0002,12.07667]
[1779598043484,33.49,76668.29,39.0,0.79726,0.0002,12.06208]
[1779598047532,33.49,76661.58,39.0,0.79595,0.0002,12.10746]
[1779598048523,33.49,76650.07,39.0,0.79367,0.0002,12.18597]
[1779598049530,33.49,76650.63,39.0,0.79378,0.0002,12.18194]
[1779598050537,33.49,76656.93,39.0,0.79504,0.0002,12.13875]
[1779598051544,33.49,76659.62,39.0,0.79565,0.0002,12.11405]
[1779598052551,33.49,76658.64,39.0,0.79546,0.0002,12.12075]
[1779598055573,33.49,76659.77,39.0,0.79569,0.0002,12.11274]
[1779598063628,33.48,76662.2,39.0,0.7962,0.0002,12.09509]
[1779598064635,33.48,76663.7,39.0,0.7965,0.0002,12.0847]
[1779598065642,33.48,76665.11,39.0,0.79678,0.0002,12.07495]
[1779598066649,33.48,76663.94,39.0,0.79655,0.0002,12.08288]
[1779598067656,33.48,76664.6,39.0,0.79668,0.0002,12.07829]
[1779598068663,33.48,76663.97,39.0,0.79656,0.0002,12.08253]
[1779598073698,33.48,76664.36,39.0,0.79665,0.0002,12.07951]
[1779598074705,33.48,76663.72,39.0,0.79652,0.0002,12.08382]
[1779598076041,33.48,76663.8,39.0,0.79654,0.0002,12.08321]
[1779598084781,33.48,76663.9,39.0,0.79658,0.0002,12.08184]
[1779598085786,33.47,76666.22,39.0,0.79704,0.0002,12.06588]
[1779598090822,33.47,76666.54,39.0,0.79711,0.0002,12.06346]
[1779598091828,33.47,76670.16,39.0,0.79782,0.0002,12.03859]
[1779598092893,33.47,76670.16,39.0,0.79782,0.0002,12.03859]
[1779598092931,33.47,76672.12,39.0,0.79821,0.0002,12.02513]
[1779598094849,33.47,76673.74,39.0,0.79853,0.0002,12.01401]
[1779598099884,33.47,76676.16,39.0,0.79901,0.0002,11.99731]
[1779598100891,33.47,76678.87,39.0,0.79954,0.0002,11.97865]
[1779598101898,33.47,76680.85,39.0,0.79993,0.0002,11.96503]
[1779598106933,33.47,76680.98,39.0,0.79995,0.0002,11.96419]
[1779598108947,33.47,76680.55,39.0,0.79987,0.0002,11.96718]
[1779598109954,33.47,76680.92,39.0,0.79994,0.0002,11.96464]
[1779598119017,33.47,76680.54,39.0,0.79993,0.0002,11.9613]
[1779598123046,33.48,76679.35,39.0,0.79969,0.0002,11.96963]
[1779598128080,33.48,76679.51,39.0,0.79972,0.0002,11.96858]
[1779598129088,33.48,76679.02,39.0,0.79962,0.0002,11.97196]
[1779598141172,33.48,76679.02,39.0,0.79962,0.0002,11.97218]
[1779598142179,33.48,76679.71,39.0,0.79975,0.0002,11.96747]
[1779598143186,33.48,76679.33,39.0,0.79968,0.0002,11.97013]
[1779598145200,33.48,76678.92,39.0,0.79959,0.0002,11.97303]
[1779598159298,33.48,76679.05,39.0,0.7996,0.0002,11.97278]
[1779598169370,33.48,76678.93,39.0,0.79956,0.0002,11.9742]
[1779598173398,33.48,76687.41,39.0,0.80128,0.0002,11.90982]
[1779598174405,33.48,76690.95,39.0,0.80197,0.00019,11.8855]
[1779598179440,33.49,76691.63,39.0,0.80209,0.00019,11.88126]
[1779598184475,33.49,76691.05,39.0,0.80197,0.00019,11.88569]
[1779598191524,33.49,76690.24,39.0,0.80179,0.00019,11.89206]
[1779598197566,33.49,76690.27,39.0,0.80178,0.00019,11.89244]
[1779598202601,33.49,76690.46,39.0,0.8018,0.00019,11.8916]
[1779598214685,33.5,76690.48,39.0,0.80177,0.00019,11.89258]
[1779598224755,33.5,76690.49,39.0,0.80176,0.00019,11.89318]
[1779598230797,33.5,76690.69,39.0,0.80179,0.00019,11.89219]
[1779598235833,33.5,76690.74,39.0,0.80186,0.00019,11.88594]
[1779598240868,33.51,76691.21,39.0,0.80194,0.00019,11.88305]
[1779598248925,33.51,76690.75,39.0,0.80184,0.00019,11.88667]
[1779598254969,33.51,76690.87,39.0,0.80185,0.00019,11.8863]
[1779598260017,33.51,76691.74,39.0,0.80201,0.00019,11.88055]
[1779598270074,33.51,76691.65,39.0,0.80198,0.00019,11.88154]
[1779598278130,33.51,76690.89,39.0,0.80183,0.00019,11.88704]
[1779598280147,33.51,76693.4,39.0,0.80231,0.00019,11.86986]
[1779598281154,33.51,76697.4,39.0,0.80309,0.00019,11.84235]
[1779598286191,33.52,76698.29,39.0,0.80325,0.00019,11.83668]
[1779598291226,33.52,76698.96,39.0,0.80343,0.00019,11.82627]
[1779598297268,33.52,76699.12,39.0,0.80345,0.00019,11.82581]
[1779598302303,33.52,76703.13,39.0,0.80421,0.00019,11.79865]
[1779598303310,33.52,76708.55,39.0,0.80525,0.00019,11.76131]
[1779598305477,33.52,76709.82,39.0,0.80549,0.00019,11.75271]
[1779598311366,33.53,76710.85,39.0,0.80565,0.00019,11.74692]
[1779598317408,33.53,76711.01,39.0,0.80565,0.00019,11.7469]
[1779598323902,33.54,76711.78,39.0,0.80578,0.00019,11.74233]
[1779598333520,33.54,76712.33,39.0,0.80583,0.00019,11.74072]
[1779598338555,33.55,76713.9,39.0,0.80611,0.00019,11.73052]
[1779598341576,33.55,76711.03,39.0,0.80555,0.00019,11.75074]
[1779598342583,33.55,76709.22,39.0,0.8052,0.00019,11.76335]
[1779598343590,33.55,76705.77,39.0,0.80453,0.00019,11.78726]
[1779598346611,33.55,76703.35,39.0,0.80405,0.00019,11.80429]
[1779598348625,33.55,76700.18,39.0,0.80344,0.00019,11.82635]
[1779598353661,33.55,76699.1,39.0,0.80329,0.00019,11.82797]
[1779598357689,33.55,76704.58,39.0,0.80434,0.00019,11.7905]
[1779598359703,33.56,76702.49,39.0,0.80393,0.00019,11.80523]
[1779598364739,33.56,76702.3,39.0,0.80387,0.00019,11.80723]
[1779598369773,33.56,76702.11,39.0,0.80381,0.00019,11.80926]
[1779598375815,33.56,76702.23,39.0,0.80381,0.00019,11.80932]
[1779598380850,33.57,76702.22,39.0,0.8038,0.00019,11.80994]
[1779598385884,33.57,76701.69,39.0,0.80368,0.00019,11.81409]
[1779598393941,33.57,76701.92,39.0,0.8037,0.00019,11.81328]
[1779598398976,33.57,76701.62,39.0,0.80363,0.00019,11.81582]
[1779598404015,33.58,76701.18,39.0,0.80353,0.00019,11.81932]
[1779598412072,33.58,76701.22,39.0,0.80359,0.00019,11.81351]
[1779598418115,33.58,76700.98,39.0,0.80353,0.00019,11.81578]
[1779598423150,33.58,76700.83,39.0,0.80349,0.00019,11.81723]
[1779598428185,33.58,76702.29,39.0,0.80376,0.00019,11.80759]
[1779598434228,33.59,76701.63,39.0,0.80362,0.00019,11.81269]
[1779598439267,33.59,76702.39,39.0,0.80375,0.00019,11.80794]
[1779598444302,33.59,76702.09,39.0,0.80368,0.00019,11.8105]
[1779598452358,33.59,76701.53,39.0,0.80355,0.00019,11.8151]
[1779598458400,33.59,76700.87,39.0,0.80341,0.00019,11.82013]
[1779598464591,33.6,76701.89,39.0,0.8036,0.00019,11.81336]
[1779598469477,33.6,76703.88,39.0,0.80397,0.00019,11.80037]
[1779598470484,33.6,76708.4,39.0,0.80483,0.00019,11.76931]
[1779598472499,33.6,76713.18,39.0,0.80582,0.00019,11.7304]
[1779598478542,33.6,76713.14,39.0,0.80578,0.00019,11.73182]
[1779598483577,33.61,76713.78,39.0,0.80587,0.00019,11.72833]
[1779598488612,33.61,76713.34,39.0,0.80577,0.00019,11.73226]
[1779598493647,33.62,76714.7,39.0,0.806,0.00019,11.72375]
[1779598498681,33.62,76714.3,39.0,0.8059,0.00019,11.72742]
[1779598501704,33.62,76708.27,39.0,0.80473,0.00019,11.76953]
[1779598502711,33.62,76699.43,39.0,0.80302,0.00019,11.83053]
[1779598503718,33.62,76697.34,39.0,0.80261,0.00019,11.84494]
[1779598508753,33.62,76696.25,39.0,0.8024,0.00019,11.85256]
[1779598509760,33.62,76692.53,39.0,0.80168,0.00019,11.87813]
[1779598511066,33.62,76692.53,39.0,0.80168,0.00019,11.87813]
[1779598511162,33.62,76688.29,39.0,0.80085,0.00019,11.9073]
[1779598511774,33.62,76687.23,39.0,0.80064,0.00019,11.9146]
[1779598512781,33.62,76686.95,39.0,0.80059,0.00019,11.91653]
[1779598513788,33.62,76686.45,39.0,0.80049,0.00019,11.91998]
[1779598516809,33.62,76686.78,39.0,0.80056,0.00019,11.91752]
[1779598521843,33.62,76686.7,39.0,0.80057,0.00019,11.91721]
[1779598522851,33.62,76687.17,39.0,0.80066,0.00019,11.91392]
[1779598523858,33.62,76686.91,39.0,0.80061,0.00019,11.91565]
[1779598524865,33.62,76686.47,39.0,0.80053,0.00019,11.9186]
[1779598532921,33.62,76687.85,39.0,0.80088,0.00019,11.90237]
[1779598533928,33.62,76686.93,39.0,0.80071,0.00019,11.90862]
[1779598537956,33.61,76687.41,39.0,0.80081,0.00019,11.90507]
[1779598538963,33.61,76687.07,39.0,0.80074,0.00019,11.90733]
[1779598539970,33.61,76687.38,39.0,0.8008,0.00019,11.90514]
[1779598542991,33.61,76687.61,39.0,0.80086,0.00019,11.90336]
[1779598545011,33.61,76689.34,39.0,0.8012,0.00019,11.89136]
[1779598547019,33.61,76691.22,39.0,0.80156,0.00019,11.87835]
[1779598548026,33.61,76694.95,39.0,0.80229,0.00019,11.85268]
[1779598550041,33.61,76697.49,39.0,0.80278,0.00019,11.83521]
[1779598554067,33.61,76699.98,39.0,0.80326,0.00019,11.81815]
[1779598555075,33.61,76702.46,39.0,0.80374,0.00019,11.8011]
[1779598560110,33.61,76701.43,39.0,0.80354,0.00019,11.80841]
[1779598562124,33.61,76704.45,39.0,0.80412,0.00019,11.78768]
[1779598564138,33.61,76706.45,39.0,0.8045,0.00019,11.77399]
[1779598565145,33.61,76710.99,39.0,0.80537,0.00019,11.74275]
[1779598565541,33.61,76710.99,39.0,0.80537,0.00019,11.74275]
[1779598565706,33.61,76710.99,39.0,0.80537,0.00019,11.74275]
[1779598565735,33.61,76710.99,39.0,0.80537,0.00019,11.74275]
[1779598565824,33.61,76710.99,39.0,0.80537,0.00019,11.74275]
[1779598566152,33.61,76715.31,39.0,0.8062,0.00019,11.71299]
[1779598567159,33.61,76717.19,39.0,0.80656,0.00019,11.70011]
[1779598568166,33.62,76719.69,39.0,0.80703,0.00019,11.68297]
[1779598569173,33.62,76723.16,39.0,0.80769,0.00019,11.65913]
[1779598571187,33.62,76725.83,39.0,0.8082,0.00019,11.64069]
[1779598572194,33.62,76728.59,39.0,0.80872,0.00019,11.62161]
[1779598574208,33.62,76723.43,39.0,0.80773,0.00019,11.65747]
[1779598575214,33.62,76720.33,39.0,0.80714,0.00019,11.679]
[1779598578236,33.62,76718.47,39.0,0.80678,0.00019,11.69192]
[1779598583271,33.62,76717.56,39.0,0.80661,0.00019,11.69819]
[1779598588305,33.62,76717.28,39.0,0.80656,0.00019,11.70006]
[1779598598376,33.62,76717.28,39.0,0.80663,0.00019,11.69362]
[1779598600390,33.62,76714.66,39.0,0.80613,0.00019,11.71169]
[1779598601397,33.62,76709.46,39.0,0.80514,0.00019,11.74754]
[1779598602404,33.62,76707.31,39.0,0.80472,0.00019,11.76228]
[1779598608451,33.61,76707.04,39.0,0.80469,0.00019,11.76356]
[1779598618521,33.61,76706.82,39.0,0.80467,0.00019,11.76424]
[1779598625100,33.61,76706.83,39.0,0.80468,0.00019,11.76396]
[1779598626316,33.61,76706.83,39.0,0.80468,0.00019,11.76375]
[1779598626470,33.61,76706.83,39.0,0.80468,0.00019,11.76369]
[1779598626636,33.61,76706.83,39.0,0.80468,0.00019,11.76369]
[1779598626732,33.61,76706.83,39.0,0.80469,0.00019,11.76362]
[1779598636648,33.61,76707.14,39.0,0.80476,0.00019,11.76089]
[1779598641683,33.6,76707.1,39.0,0.80476,0.00019,11.76093]
[1779598648732,33.6,76707.14,39.0,0.80478,0.00019,11.76036]
[1779598656788,33.6,76707.15,39.0,0.80486,0.00019,11.75373]
[1779598666858,33.6,76707.15,39.0,0.80487,0.00019,11.75338]
[1779598678942,33.6,76706.93,39.0,0.80484,0.00019,11.75449]
[1779598681963,33.6,76706.33,39.0,0.80472,0.00019,11.75852]
[1779598683977,33.6,76705.73,39.0,0.80461,0.00019,11.76258]
[1779598689012,33.6,76705.54,39.0,0.80458,0.00019,11.76366]
[1779598691026,33.6,76706.37,39.0,0.80474,0.00019,11.75784]
[1779598692033,33.6,76707.37,39.0,0.80494,0.00019,11.75091]
[1779598693040,33.6,76706.8,39.0,0.80483,0.00019,11.75481]
[1779598696061,33.6,76707.9,39.0,0.80504,0.00019,11.74711]
[1779598700089,33.6,76706.76,39.0,0.80483,0.00019,11.75486]
[1779598703110,33.6,76707.32,39.0,0.80494,0.00019,11.75087]
[1779598708145,33.59,76707.17,39.0,0.80492,0.00019,11.75167]
[1779598713180,33.59,76706.92,39.0,0.80495,0.00019,11.74685]
[1779598715194,33.59,76706.36,39.0,0.80484,0.00019,11.75059]
[1779598718215,33.59,76707.06,39.0,0.80498,0.00019,11.74555]
[1779598722243,33.59,76707.84,39.0,0.80514,0.00019,11.7399]
[1779598723250,33.59,76707.02,39.0,0.80498,0.00019,11.7455]
[1779598728286,33.59,76707.88,39.0,0.80516,0.00019,11.73913]
[1779598732536,33.59,76707.88,39.0,0.80518,0.00019,11.73846]
[1779598738948,33.58,76707.51,39.0,0.80513,0.00019,11.7402]
[1779598743391,33.58,76706.64,39.0,0.80497,0.00019,11.74579]
[1779598744399,33.58,76705.86,39.0,0.80483,0.00019,11.75112]
[1779598745406,33.58,76702.34,39.0,0.80415,0.00019,11.77535]
[1779598746413,33.58,76698.71,39.0,0.80345,0.00019,11.80032]
[1779598747420,33.58,76697.4,39.0,0.8032,0.00019,11.80926]
[1779598752456,33.58,76697.21,39.0,0.80318,0.00019,11.80984]
[1779598757490,33.58,76697.05,39.0,0.80316,0.00019,11.81042]
[1779598762526,33.57,76697.98,39.0,0.80335,0.00019,11.80356]
[1779598763533,33.57,76700.58,39.0,0.80386,0.00019,11.78556]
[1779598764540,33.57,76701.51,39.0,0.80404,0.00019,11.77909]
[1779598766554,33.57,76702.34,39.0,0.8042,0.00019,11.77328]
[1779598771590,33.57,76701.73,39.0,0.80417,0.00019,11.77069]
[1779598777632,33.57,76703.06,39.0,0.80446,0.00019,11.76055]
[1779598781660,33.56,76698.65,39.0,0.80362,0.00019,11.79052]
[1779598785688,33.56,76697.24,39.0,0.80335,0.00019,11.80001]
[1779598786695,33.56,76695.47,39.0,0.80301,0.00019,11.81216]
[1779598787702,33.56,76694.36,39.0,0.80279,0.00019,11.81974]
[1779598790723,33.56,76692.98,39.0,0.80253,0.00019,11.82902]
[1779598791730,33.56,76691.04,39.0,0.80216,0.00019,11.84229]
[1779598796765,33.56,76690.84,39.0,0.80213,0.00019,11.84316]
[1779598801800,33.56,76690.93,39.0,0.80216,0.00019,11.84204]
[1779598804826,33.56,76688.57,39.0,0.80171,0.00019,11.85798]
[1779598805830,33.56,76685.97,39.0,0.80121,0.0002,11.87575]
[1779598806837,33.56,76684.74,39.0,0.80097,0.0002,11.88407]
[1779598807844,33.56,76683.76,39.0,0.80078,0.0002,11.89066]
[1779598812879,33.55,76683.15,39.0,0.80067,0.0002,11.89458]
[1779598826979,33.55,76682.57,39.0,0.80056,0.0002,11.89852]
[1779598834031,33.55,76683.48,39.0,0.80081,0.0002,11.88588]
[1779598839066,33.55,76683.39,39.0,0.8008,0.0002,11.88643]
[1779598844101,33.55,76683.65,39.0,0.80085,0.0002,11.88458]
[1779598847705,33.55,76683.58,39.0,0.80084,0.0002,11.88505]
[1779598853163,33.55,76687.03,39.0,0.80151,0.0002,11.86124]
[1779598860213,33.55,76687.75,39.0,0.80165,0.0002,11.85643]
[1779598865248,33.55,76687.61,39.0,0.80162,0.0002,11.85746]
[1779598871290,33.55,76686.91,39.0,0.80148,0.0002,11.8623]
[1779598876199,33.55,76686.94,39.0,0.80149,0.0002,11.8622]
[1779598877331,33.55,76683.63,39.0,0.80084,0.0002,11.88503]
[1779598882312,33.55,76683.0,39.0,0.80071,0.0002,11.88936]
[1779598884381,33.55,76683.95,39.0,0.8009,0.0002,11.88281]
[1779598890423,33.55,76683.32,39.0,0.80078,0.0002,11.88694]
[1779598897814,33.55,76683.52,39.0,0.8009,0.0002,11.87927]
[1779598898479,33.55,76682.66,39.0,0.80073,0.0002,11.88502]
[1779598901480,33.55,76682.38,39.0,0.80068,0.0002,11.88691]
[1779598901607,33.55,76682.38,39.0,0.80068,0.0002,11.88691]
[1779598901574,33.55,76682.38,39.0,0.80068,0.0002,11.88684]
[1779598902507,33.55,76683.09,39.0,0.80082,0.0002,11.88192]
[1779598903514,33.55,76683.98,39.0,0.80099,0.0002,11.87577]
[1779598909556,33.55,76684.22,39.0,0.80105,0.0002,11.87396]
[1779598914591,33.55,76684.26,39.0,0.80106,0.0002,11.87356]
[1779598916605,33.55,76685.76,39.0,0.80135,0.0002,11.86319]
[1779598917612,33.55,76686.06,39.0,0.80141,0.0002,11.8611]
[1779598919626,33.55,76685.02,39.0,0.80121,0.0002,11.86823]
[1779598920633,33.55,76684.73,39.0,0.80115,0.0002,11.87021]
[1779598921640,33.55,76683.52,39.0,0.80092,0.0002,11.87851]
[1779598922647,33.55,76682.32,39.0,0.80068,0.0002,11.8867]
[1779598924661,33.55,76681.69,39.0,0.80056,0.0002,11.89093]
[1779598925667,33.55,76681.36,39.0,0.8005,0.0002,11.89315]
[1779598933723,33.55,76679.99,39.0,0.80024,0.0002,11.90211]
[1779598934731,33.55,76677.56,39.0,0.79977,0.0002,11.91874]
[1779598935738,33.55,76676.39,39.0,0.79954,0.0002,11.92668]
[1779598936745,33.55,76675.61,39.0,0.79939,0.0002,11.93194]
[1779598937752,33.55,76676.24,39.0,0.79952,0.0002,11.92751]
[1779598938759,33.55,76677.43,39.0,0.79975,0.0002,11.91924]
[1779598939766,33.54,76677.97,39.0,0.79986,0.0002,11.91544]
[1779598941780,33.54,76677.33,39.0,0.79974,0.0002,11.91967]
[1779598943794,33.54,76677.84,39.0,0.79985,0.0002,11.91598]
[1779598946815,33.54,76677.41,39.0,0.79977,0.0002,11.91867]
[1779598947822,33.54,76678.02,39.0,0.79989,0.0002,11.91438]
[1779598950843,33.53,76677.12,39.0,0.79977,0.0002,11.91872]
[1779598954871,33.52,76677.72,39.0,0.80005,0.0002,11.90485]
[1779598958899,33.51,76677.33,39.0,0.80006,0.0002,11.90444]
[1779598963934,33.5,76677.79,39.0,0.80022,0.0002,11.89886]
[1779598964941,33.5,76677.29,39.0,0.80013,0.0002,11.90223]
[1779598975013,33.49,76677.21,39.0,0.80013,0.0002,11.90201]
[1779598980047,33.49,76676.93,39.0,0.80009,0.0002,11.90355]
[1779598982061,33.49,76677.52,39.0,0.80021,0.0002,11.89933]
[1779598987096,33.49,76677.42,39.0,0.8002,0.0002,11.89964]
[1779598990117,33.49,76676.98,39.0,0.80012,0.0002,11.90244]
[1779598993138,33.49,76675.96,39.0,0.79992,0.0002,11.90927]
[1779598995152,33.49,76676.88,39.0,0.80012,0.0002,11.90249]
[1779599001194,33.49,76676.69,39.0,0.80009,0.0002,11.90359]
[1779599004214,33.49,76677.15,39.0,0.80018,0.0002,11.90033]
[1779599010258,33.49,76676.27,39.0,0.80001,0.0002,11.90621]
[1779599011264,33.49,76681.12,39.0,0.80103,0.0002,11.86654]
[1779599012271,33.49,76682.77,39.0,0.80136,0.0002,11.85518]
[1779599013278,33.49,76686.2,39.0,0.80203,0.0002,11.83154]
[1779599014285,33.49,76685.71,39.0,0.80193,0.0002,11.83497]
[1779599018313,33.49,76685.17,39.0,0.80183,0.0002,11.8387]
[1779599020327,33.48,76684.91,39.0,0.80178,0.0002,11.84023]
[1779599025362,33.48,76685.38,39.0,0.80189,0.0002,11.83628]
[1779599026369,33.48,76684.89,39.0,0.8018,0.0002,11.83952]
[1779599028383,33.48,76685.3,39.0,0.80189,0.0002,11.8364]
[1779599030398,33.48,76685.65,39.0,0.80197,0.0002,11.83369]
[1779599031405,33.48,76685.85,39.0,0.80201,0.0002,11.83217]
[1779599032412,33.48,76686.02,39.0,0.80205,0.0002,11.83085]
[1779599035433,33.48,76686.18,39.0,0.80209,0.0002,11.82932]
[1779599037447,33.47,76685.78,39.0,0.80202,0.0002,11.83179]
[1779599041475,33.47,76689.84,39.0,0.80283,0.0002,11.80314]
[1779599046510,33.47,76690.53,39.0,0.80299,0.00019,11.79733]
[1779599049531,33.47,76688.1,39.0,0.80253,0.0002,11.81355]
[1779599050538,33.46,76688.32,39.0,0.80258,0.0002,11.81183]
[1779599051545,33.46,76688.1,39.0,0.80255,0.0002,11.81314]
[1779599053559,33.46,76688.04,39.0,0.80254,0.0002,11.81316]
[1779599055573,33.46,76687.8,39.0,0.80251,0.0002,11.81442]
[1779599056580,33.46,76687.31,39.0,0.80242,0.0002,11.81761]
[1779599057587,33.46,76686.97,39.0,0.80236,0.0002,11.81976]
[1779599058594,33.46,76687.74,39.0,0.80251,0.0002,11.81424]
[1779599060608,33.46,76688.27,39.0,0.80263,0.0002,11.81019]
[1779599061615,33.46,76688.32,39.0,0.80264,0.0002,11.80965]
[1779599062622,33.46,76688.7,39.0,0.80272,0.0002,11.80684]
[1779599064636,33.45,76687.78,39.0,0.80255,0.0002,11.81283]
[1779599069671,33.45,76688.24,39.0,0.80267,0.0002,11.80874]
[1779599070678,33.45,76688.75,39.0,0.80277,0.0002,11.80503]
[1779599072692,33.45,76688.08,39.0,0.80272,0.0002,11.80309]
[1779599073699,33.45,76687.99,39.0,0.80271,0.0002,11.80355]
[1779599074705,33.45,76688.28,39.0,0.80277,0.0002,11.80139]
[1779599075713,33.45,76688.33,39.0,0.80278,0.0002,11.80088]
[1779599076720,33.45,76688.16,39.0,0.80276,0.0002,11.8019]
[1779599077727,33.45,76688.08,39.0,0.80274,0.0002,11.8023]
[1779599078735,33.44,76688.14,39.0,0.80276,0.0002,11.80174]
[1779599079741,33.44,76688.32,39.0,0.8028,0.0002,11.80034]
[1779599081755,33.44,76688.48,39.0,0.80284,0.0002,11.79894]
[1779599082762,33.44,76688.67,39.0,0.80288,0.0002,11.79748]
[1779599083769,33.44,76688.84,39.0,0.80292,0.0002,11.79617]
[1779599084776,33.44,76688.3,39.0,0.80282,0.0002,11.79977]
[1779599085783,33.44,76688.2,39.0,0.8028,0.0002,11.80018]
[1779599086791,33.44,76688.37,39.0,0.80284,0.0002,11.79887]
[1779599087798,33.44,76688.74,39.0,0.80292,0.0002,11.79618]
[1779599088805,33.44,76688.39,39.0,0.80285,0.0002,11.7986]
[1779599090818,33.44,76688.74,39.0,0.80293,0.0002,11.79578]
[1779599092833,33.44,76688.07,39.0,0.8028,0.0002,11.80016]
[1779599093840,33.44,76688.23,39.0,0.80284,0.0002,11.79892]
[1779599094847,33.44,76688.76,39.0,0.80295,0.0002,11.79512]
[1779599095854,33.43,76691.05,39.0,0.8034,0.00019,11.77915]
[1779599100889,33.43,76689.84,39.0,0.80318,0.0002,11.78694]
[1779599102904,33.43,76688.4,39.0,0.8029,0.0002,11.79665]
[1779599110960,33.43,76688.82,39.0,0.80301,0.0002,11.79273]
[1779599115996,33.43,76688.51,39.0,0.80297,0.0002,11.79434]
[1779599122038,33.42,76688.51,39.0,0.80298,0.0002,11.79375]
[1779599123045,33.42,76685.53,39.0,0.8024,0.0002,11.81428]
[1779599124052,33.42,76683.65,39.0,0.80204,0.0002,11.82717]
[1779599133120,33.42,76683.2,39.0,0.80205,0.0002,11.82285]
[1779599134122,33.42,76679.65,39.0,0.80136,0.0002,11.84724]
[1779599136136,33.42,76679.07,39.0,0.80126,0.0002,11.85091]
[1779599138150,33.41,76677.77,39.0,0.80101,0.0002,11.85955]
[1779599139157,33.41,76678.29,39.0,0.80112,0.0002,11.85578]
[1779599145203,33.41,76677.9,39.0,0.80107,0.0002,11.85743]
[1779599146210,33.41,76675.59,39.0,0.80062,0.0002,11.87321]
[1779599147218,33.41,76672.14,39.0,0.79995,0.0002,11.89682]
[1779599148224,33.41,76666.1,39.0,0.79876,0.0002,11.93831]
[1779599149231,33.41,76663.78,39.0,0.7983,0.0002,11.95409]
[1779599151245,33.4,76662.89,39.0,0.79814,0.0002,11.9598]
[1779599156280,33.4,76662.56,39.0,0.7981,0.0002,11.96097]
[1779599158294,33.4,76661.21,39.0,0.79785,0.0002,11.96981]
[1779599165343,33.39,76661.04,39.0,0.79786,0.0002,11.96927]
[1779599166350,33.39,76668.75,39.0,0.7994,0.0002,11.91591]
[1779599167635,33.39,76674.54,39.0,0.80054,0.0002,11.87576]
[1779599168364,33.39,76676.59,39.0,0.80095,0.0002,11.86146]
[1779599170378,33.39,76674.5,39.0,0.80055,0.0002,11.87564]
[1779599173415,33.39,76673.11,39.0,0.80029,0.0002,11.88479]
[1779599174421,33.39,76668.44,39.0,0.79937,0.0002,11.91686]
[1779599175429,33.38,76667.09,39.0,0.79911,0.0002,11.92597]
[1779599176436,33.38,76666.37,39.0,0.79897,0.0002,11.93072]
[1779599177443,33.38,76665.42,39.0,0.79879,0.0002,11.93705]
[1779599183485,33.38,76664.48,39.0,0.79864,0.0002,11.94218]
[1779599186506,33.37,76663.47,39.0,0.79846,0.0002,11.94846]
[1779599187513,33.37,76661.21,39.0,0.79802,0.0002,11.96378]
[1779599190534,33.37,76660.08,39.0,0.79782,0.0002,11.97078]
[1779599193555,33.37,76657.83,39.0,0.79746,0.0002,11.97922]
[1779599194562,33.37,76656.56,39.0,0.79722,0.0002,11.98767]
[1779599203290,33.36,76656.16,39.0,0.79717,0.0002,11.98923]
[1779599204632,33.35,76655.03,39.0,0.797,0.0002,11.99522]
[1779599207653,33.35,76651.95,39.0,0.7964,0.0002,12.01585]
[1779599208660,33.35,76650.48,39.0,0.79611,0.0002,12.02578]
[1779599210674,33.35,76649.62,39.0,0.79595,0.0002,12.03132]
[1779599213695,33.35,76648.18,39.0,0.79567,0.0002,12.04096]
[1779599218730,33.35,76650.53,39.0,0.79615,0.0002,12.02428]
[1779599219737,33.35,76651.41,39.0,0.79633,0.0002,12.01814]
[1779599224773,33.34,76654.35,39.0,0.79693,0.0002,11.99752]
[1779599229808,33.34,76654.86,39.0,0.79704,0.0002,11.99369]
[1779599230815,33.34,76656.36,39.0,0.79734,0.0002,11.9833]
[1779599231822,33.34,76658.5,39.0,0.79777,0.0002,11.96844]
[1779599236856,33.34,76658.27,39.0,0.79774,0.0002,11.96953]
[1779599242899,33.34,76657.89,39.0,0.79768,0.0002,11.97146]
[1779599245921,33.34,76652.77,39.0,0.79667,0.0002,12.00634]
[1779599246929,33.33,76647.84,39.0,0.79569,0.0002,12.04017]
[1779599247935,33.33,76646.23,39.0,0.79537,0.0002,12.05112]
[1779599252971,33.33,76645.84,39.0,0.79539,0.0002,12.04661]
[1779599258006,33.33,76645.47,39.0,0.79533,0.0002,12.04843]
[1779599263042,33.32,76645.55,39.0,0.79537,0.0002,12.04719]
[1779599276134,33.32,76645.76,39.0,0.79546,0.0002,12.04402]
[1779599281170,33.31,76650.75,39.0,0.79648,0.0002,12.00908]
[1779599289225,33.31,76651.22,39.0,0.7966,0.0002,12.00499]
[1779599292246,33.31,76650.38,39.0,0.79644,0.0002,12.01044]
[1779599293253,33.31,76655.23,39.0,0.79741,0.0002,11.97691]
[1779599294260,33.31,76656.47,39.0,0.79766,0.0002,11.96829]
[1779599297282,33.31,76654.6,39.0,0.79729,0.0002,11.98098]
[1779599302317,33.31,76654.49,39.0,0.79728,0.0002,11.98126]
[1779599305338,33.31,76656.25,39.0,0.79764,0.0002,11.96884]
[1779599306495,33.31,76656.25,39.0,0.79764,0.0002,11.96884]
[1779599307351,33.3,76650.39,39.0,0.79648,0.0002,12.00902]
[1779599308359,33.3,76653.0,39.0,0.79701,0.0002,11.99086]
[1779599309366,33.3,76655.29,39.0,0.79747,0.0002,11.97491]
[1779599312388,33.3,76658.44,39.0,0.79819,0.0002,11.94615]
[1779599313395,33.3,76660.43,39.0,0.79859,0.0002,11.93217]
[1779599317423,33.3,76665.91,39.0,0.79971,0.0002,11.89339]
[1779599318430,33.29,76666.77,39.0,0.79988,0.0002,11.88726]
[1779599319437,33.29,76657.2,39.0,0.79798,0.0002,11.95325]
[1779599320444,33.29,76657.95,39.0,0.79814,0.0002,11.94783]
[1779599323464,33.29,76657.05,39.0,0.79798,0.0002,11.95334]
[1779599328500,33.29,76656.61,39.0,0.79792,0.0002,11.95528]
[1779599333535,33.28,76656.41,39.0,0.79791,0.0002,11.95559]
[1779599337563,33.28,76657.18,39.0,0.79809,0.0002,11.94944]
[1779599338570,33.28,76658.07,39.0,0.79827,0.0002,11.9431]
[1779599341591,33.27,76663.64,39.0,0.7994,0.0002,11.90403]
[1779599342598,33.27,76664.62,39.0,0.7996,0.0002,11.89712]
[1779599347634,33.27,76664.58,39.0,0.79961,0.0002,11.89671]
[1779599352668,33.27,76664.46,39.0,0.7996,0.0002,11.89679]
[1779599354682,33.27,76666.48,39.0,0.80001,0.0002,11.88253]
[1779599355689,33.27,76667.12,39.0,0.80014,0.0002,11.87797]
[1779599358709,33.27,76667.92,39.0,0.80031,0.0002,11.87205]
[1779599362737,33.26,76669.85,39.0,0.80071,0.0002,11.85818]
[1779599363745,33.26,76671.55,39.0,0.80105,0.0002,11.84626]
[1779599368780,33.26,76671.37,39.0,0.80103,0.0002,11.84694]
[1779599374824,33.26,76671.63,39.0,0.80117,0.0002,11.8382]
[1779599383887,33.25,76671.81,39.0,0.80123,0.0002,11.83609]
[1779599384894,33.25,76673.31,39.0,0.80153,0.0002,11.82559]
[1779599389929,33.25,76668.74,39.0,0.80063,0.0002,11.85696]
[1779599390936,33.25,76665.35,39.0,0.79997,0.0002,11.88033]
[1779599391943,33.25,76664.11,39.0,0.79972,0.0002,11.88877]
[1779599396978,33.25,76663.78,39.0,0.79968,0.0002,11.8901]
[1779599402013,33.24,76662.18,39.0,0.79939,0.0002,11.90022]
[1779599403020,33.24,76659.77,39.0,0.79892,0.0002,11.91676]
[1779599404027,33.24,76656.8,39.0,0.79833,0.0002,11.93715]
[1779599405034,33.24,76655.28,39.0,0.79803,0.0002,11.94749]
[1779599408055,33.24,76656.46,39.0,0.79827,0.0002,11.93918]
[1779599411076,33.24,76657.32,39.0,0.79845,0.0002,11.9331]
[1779599417118,33.24,76654.67,39.0,0.79793,0.0002,11.95118]
[1779599418125,33.24,76652.18,39.0,0.79743,0.0002,11.96835]
[1779599419132,33.24,76650.83,39.0,0.79716,0.0002,11.97751]
[1779599423161,33.24,76648.91,39.0,0.79679,0.0002,11.99034]
[1779599426363,33.24,76648.47,39.0,0.79671,0.0002,11.99313]
[1779599426438,33.24,76644.56,39.0,0.79593,0.0002,12.01998]
[1779599427189,33.23,76643.62,39.0,0.79575,0.0002,12.02614]
[1779599428732,33.23,76643.62,39.0,0.79575,0.0002,12.02614]
[1779599428840,33.23,76643.62,39.0,0.79575,0.0002,12.02614]
[1779599428941,33.23,76643.1,39.0,0.79565,0.0002,12.0294]
[1779599430210,33.23,76642.66,39.0,0.79558,0.0002,12.03178]
[1779599431217,33.23,76643.98,39.0,0.79593,0.0002,12.01626]
[1779599432224,33.23,76643.62,39.0,0.79586,0.0002,12.01858]
[1779599435245,33.23,76645.5,39.0,0.79625,0.0002,12.00509]
[1779599436252,33.23,76645.92,39.0,0.79634,0.0002,12.00204]
[1779599437259,33.22,76647.47,39.0,0.79665,0.0002,11.99118]
[1779599438265,33.22,76648.07,39.0,0.79678,0.0002,11.98702]
[1779599439273,33.22,76648.35,39.0,0.79683,0.0002,11.98508]
[1779599440280,33.22,76647.51,39.0,0.79666,0.0002,11.99087]
[1779599441287,33.22,76647.3,39.0,0.79662,0.0002,11.9923]
[1779599443301,33.22,76643.6,39.0,0.79588,0.0002,12.01779]
[1779599444308,33.22,76643.06,39.0,0.79577,0.0002,12.02146]
[1779599445315,33.22,76643.54,39.0,0.79587,0.0002,12.01809]
[1779599450350,33.22,76643.57,39.0,0.79589,0.0002,12.01759]
[1779599453371,33.22,76643.09,39.0,0.79579,0.0002,12.02072]
[1779599455385,33.22,76642.63,39.0,0.79571,0.0002,12.02377]
[1779599457399,33.22,76644.07,39.0,0.796,0.0002,12.0137]
[1779599462434,33.22,76643.32,39.0,0.79586,0.0002,12.01858]
[1779599463441,33.22,76643.01,39.0,0.7958,0.0002,12.02065]
[1779599466461,33.22,76645.23,39.0,0.79625,0.0002,12.00512]
[1779599469483,33.22,76647.18,39.0,0.79664,0.0002,11.99151]
[1779599470490,33.22,76649.33,39.0,0.79708,0.0002,11.97662]
[1779599471497,33.22,76649.12,39.0,0.79703,0.0002,11.97806]
[1779599472504,33.22,76649.85,39.0,0.79718,0.0002,11.97299]
[1779599477538,33.22,76650.58,39.0,0.79733,0.0002,11.96787]
[1779599482575,33.22,76650.37,39.0,0.79729,0.0002,11.96923]
[1779599485596,33.22,76648.98,39.0,0.79701,0.0002,11.97877]
[1779599486603,33.22,76648.86,39.0,0.79699,0.0002,11.97957]
[1779599487610,33.22,76649.41,39.0,0.7971,0.0002,11.97574]
[1779599488617,33.22,76649.16,39.0,0.79705,0.0002,11.97743]
[1779599490631,33.22,76649.22,39.0,0.79707,0.0002,11.97695]
[1779599494659,33.22,76649.13,39.0,0.79712,0.0002,11.97122]
[1779599497680,33.22,76649.2,39.0,0.79714,0.0002,11.97064]
[1779599500701,33.21,76649.63,39.0,0.79723,0.0002,11.96745]
[1779599501708,33.21,76650.95,39.0,0.7975,0.0002,11.95822]
[1779599504729,33.21,76653.57,39.0,0.79803,0.0002,11.93984]
[1779599509764,33.21,76654.27,39.0,0.79818,0.0002,11.93466]
[1779599514799,33.21,76655.94,39.0,0.79852,0.0002,11.9228]
[1779599519834,33.21,76655.66,39.0,0.79847,0.0002,11.92446]
[1779599524879,33.21,76656.86,39.0,0.79872,0.0002,11.9158]
[1779599526894,33.21,76654.1,39.0,0.79818,0.0002,11.93479]
[1779599532935,33.21,76653.41,39.0,0.79805,0.0002,11.9391]
[1779599537970,33.2,76656.34,39.0,0.79865,0.0002,11.91848]
[1779599543006,33.2,76656.89,39.0,0.79876,0.0002,11.91445]
[1779599548044,33.2,76654.07,39.0,0.7982,0.0002,11.93379]
[1779599552072,33.2,76651.07,39.0,0.79768,0.0002,11.9481]
[1779599558114,33.2,76651.27,39.0,0.79773,0.0002,11.94631]
[1779599563149,33.2,76651.26,39.0,0.79774,0.0002,11.94606]
[1779599568184,33.2,76651.0,39.0,0.7977,0.0002,11.94758]
[1779599575233,33.2,76650.95,39.0,0.7977,0.0002,11.94756]
[1779599580269,33.19,76650.96,39.0,0.79771,0.0002,11.94726]
[1779599583290,33.19,76654.03,39.0,0.79832,0.0002,11.92588]
[1779599588326,33.19,76654.03,39.0,0.79833,0.0002,11.92581]
[1779599590340,33.19,76656.91,39.0,0.7989,0.0002,11.90581]
[1779599595375,33.19,76655.3,39.0,0.79858,0.0002,11.91702]
[1779599605445,33.19,76655.69,39.0,0.79866,0.0002,11.91426]
[1779599614509,33.19,76656.04,39.0,0.7988,0.0002,11.90556]
[1779599619542,33.19,76655.59,39.0,0.79871,0.0002,11.90869]
[1779599624577,33.19,76655.74,39.0,0.79874,0.0002,11.90763]
[1779599630620,33.19,76655.59,39.0,0.79871,0.0002,11.90861]
[1779599636662,33.19,76655.66,39.0,0.79873,0.0002,11.90806]
[1779599637522,33.19,76655.66,39.0,0.79873,0.0002,11.90806]
[1779599638517,33.19,76655.66,39.0,0.79873,0.0002,11.90805]
[1779599638556,33.19,76655.66,39.0,0.79873,0.0002,11.90805]
[1779599638636,33.19,76655.66,39.0,0.79873,0.0002,11.90805]
[1779599638750,33.19,76655.66,39.0,0.79873,0.0002,11.90805]
[1779599638839,33.19,76655.66,39.0,0.79873,0.0002,11.90804]
[1779599643712,33.19,76656.87,39.0,0.79897,0.0002,11.89965]
[1779599648749,33.19,76657.07,39.0,0.79901,0.0002,11.89826]
[1779599651150,33.19,76656.2,39.0,0.79884,0.0002,11.9043]
[1779599651771,33.19,76654.69,39.0,0.79853,0.0002,11.91477]
[1779599652778,33.19,76653.32,39.0,0.79826,0.0002,11.92425]
[1779599653785,33.19,76651.13,39.0,0.79782,0.0002,11.93939]
[1779599654792,33.19,76652.17,39.0,0.79803,0.0002,11.93217]
[1779599659827,33.19,76652.14,39.0,0.79803,0.0002,11.93232]
[1779599661841,33.19,76650.2,39.0,0.79764,0.0002,11.94572]
[1779599664862,33.19,76651.55,39.0,0.79791,0.0002,11.93628]
[1779599669897,33.19,76652.28,39.0,0.79806,0.0002,11.93115]
[1779599683005,33.19,76652.46,39.0,0.79817,0.0002,11.92371]
[1779599685021,33.19,76653.24,39.0,0.79832,0.0002,11.91831]
[1779599686028,33.19,76656.8,39.0,0.79903,0.0002,11.89365]
[1779599689432,33.19,76656.53,39.0,0.79898,0.0002,11.89562]
[1779599695090,33.19,76656.45,39.0,0.79895,0.0002,11.89645]
[1779599700125,33.19,76656.52,39.0,0.79896,0.0002,11.89615]
[1779599703146,33.19,76655.51,39.0,0.79876,0.0002,11.90326]
[1779599707176,33.2,76650.17,39.0,0.79769,0.0002,11.94034]
[1779599708183,33.2,76648.32,39.0,0.79732,0.0002,11.95312]
[1779599709190,33.2,76645.75,39.0,0.7968,0.0002,11.97085]
[1779599714412,33.19,76646.0,39.0,0.79686,0.0002,11.969]
[1779599719260,33.19,76647.35,39.0,0.79714,0.0002,11.95925]
[1779599719583,33.19,76647.35,39.0,0.79714,0.0002,11.95925]
[1779599720268,33.19,76648.41,39.0,0.79735,0.0002,11.95189]
[1779599726310,33.19,76648.19,39.0,0.79731,0.0002,11.95332]
[1779599733358,33.19,76648.19,39.0,0.79738,0.0002,11.94699]
[1779599738395,33.19,76647.29,39.0,0.7972,0.0002,11.9532]
[1779599744438,33.19,76647.37,39.0,0.79722,0.0002,11.95262]
[1779599749472,33.19,76647.22,39.0,0.79719,0.0002,11.95364]
[1779599762565,33.19,76647.19,39.0,0.79719,0.0002,11.95382]
[1779599765586,33.19,76644.74,39.0,0.79669,0.0002,11.97085]
[1779599773695,33.19,76644.17,39.0,0.79657,0.0002,11.97489]
[1779599780691,33.2,76645.46,39.0,0.79682,0.0002,11.9666]
[1779599785726,33.2,76645.71,39.0,0.79686,0.0002,11.96512]
[1779599792775,33.2,76645.61,39.0,0.79691,0.0002,11.95968]
[1779599793785,33.2,76644.77,39.0,0.79674,0.0002,11.9655]
[1779599799827,33.2,76645.29,39.0,0.79684,0.0002,11.96196]
[1779599803855,33.2,76641.75,39.0,0.79613,0.0002,11.98647]
[1779599804862,33.2,76637.98,39.0,0.79537,0.0002,12.01248]
[1779599809897,33.2,76637.11,39.0,0.7952,0.0002,12.01821]
[1779599816509,33.2,76637.4,39.0,0.79526,0.0002,12.01607]
[1779599821956,33.19,76637.4,39.0,0.79526,0.0002,12.01592]
[1779599822028,33.19,76637.4,39.0,0.79526,0.0002,12.01592]
[1779599822156,33.19,76637.4,39.0,0.79526,0.0002,12.01592]
[1779599822244,33.19,76636.4,39.0,0.79507,0.0002,12.02264]
[1779599822989,33.19,76633.18,39.0,0.79442,0.0002,12.04481]
[1779599823996,33.19,76632.65,39.0,0.79431,0.0002,12.04841]
[1779599829041,33.19,76632.37,39.0,0.79426,0.0002,12.05008]
[1779599833069,33.19,76633.97,39.0,0.79459,0.0002,12.03887]
[1779599838104,33.19,76634.55,39.0,0.79471,0.0002,12.03477]
[1779599839111,33.19,76635.42,39.0,0.79489,0.0002,12.02876]
[1779599840117,33.19,76640.24,39.0,0.79586,0.0002,11.9955]
[1779599845153,33.19,76639.48,39.0,0.7957,0.0002,12.00097]
[1779599850188,33.19,76638.68,39.0,0.79554,0.0002,12.00665]
[1779599856232,33.19,76639.6,39.0,0.79578,0.0002,11.99442]
[1779599858246,33.2,76639.05,39.0,0.79567,0.0002,11.99838]
[1779599865295,33.2,76638.99,39.0,0.79564,0.0002,11.99935]
[1779599870330,33.2,76638.85,39.0,0.7956,0.0002,12.00071]
[1779599871337,33.2,76637.92,39.0,0.79541,0.0002,12.0072]
[1779599873351,33.2,76637.46,39.0,0.79531,0.0002,12.0105]
[1779599878386,33.2,76637.49,39.0,0.79531,0.0002,12.01063]
[1779599886442,33.2,76637.51,39.0,0.79529,0.0002,12.01113]
[1779599890470,33.21,76638.35,39.0,0.79545,0.0002,12.00573]
[1779599899534,33.21,76638.54,39.0,0.79546,0.0002,12.00542]
[1779599900542,33.21,76638.0,39.0,0.79535,0.0002,12.00925]
[1779599902556,33.21,76637.53,39.0,0.79525,0.0002,12.01274]
[1779599903563,33.21,76637.09,39.0,0.79516,0.0002,12.01589]
[1779599908598,33.21,76636.6,39.0,0.79504,0.0002,12.01987]
[1779599909605,33.21,76633.68,39.0,0.79445,0.0002,12.04011]
[1779599911620,33.22,76635.68,39.0,0.79492,0.0002,12.0203]
[1779599913633,33.22,76634.85,39.0,0.79474,0.0002,12.02624]
[1779599916654,33.22,76634.27,39.0,0.79461,0.0002,12.0307]
[1779599918668,33.22,76633.55,39.0,0.79446,0.0002,12.03589]
[1779599929745,33.22,76633.58,39.0,0.79444,0.0002,12.03665]
[1779599935787,33.23,76635.36,39.0,0.79478,0.0002,12.02489]
[1779599936795,33.23,76634.33,39.0,0.79457,0.0002,12.03209]
[1779599940822,33.23,76637.99,39.0,0.7953,0.0002,12.00728]
[1779599943843,33.23,76637.57,39.0,0.7952,0.0002,12.01054]
[1779599950892,33.23,76634.4,39.0,0.79454,0.0002,12.03311]
[1779599951899,33.23,76633.88,39.0,0.79444,0.0002,12.03675]
[1779599952906,33.23,76633.1,39.0,0.79428,0.0002,12.04217]
[1779599953913,33.23,76631.47,39.0,0.79394,0.0002,12.05342]
[1779599954920,33.23,76629.93,39.0,0.79363,0.0002,12.06404]
[1779599959955,33.23,76630.27,39.0,0.7937,0.0002,12.06177]
[1779599961968,33.23,76631.22,39.0,0.79389,0.0002,12.05525]
[1779599963983,33.23,76628.87,39.0,0.79341,0.0002,12.07144]
[1779599964990,33.23,76625.23,39.0,0.79267,0.0002,12.09644]
[1779599970190,33.23,76624.93,39.0,0.79261,0.0002,12.09839]
[1779599973047,33.23,76625.99,39.0,0.7929,0.0002,12.08478]
[1779599977075,33.23,76626.61,39.0,0.79303,0.0002,12.08049]
[1779599983117,33.23,76626.29,39.0,0.79296,0.0002,12.08272]
[1779599985131,33.23,76625.56,39.0,0.79282,0.0002,12.08775]
[1779599995202,33.23,76626.37,39.0,0.79298,0.0002,12.08224]
[1779600000237,33.23,76626.74,39.0,0.79305,0.0002,12.07977]
[1779600003258,33.23,76628.54,39.0,0.79342,0.0002,12.06746]
[1779600004265,33.23,76629.21,39.0,0.79355,0.0002,12.06289]
[1779600010307,33.23,76629.53,39.0,0.79361,0.0002,12.06089]
[1779600011314,33.23,76628.89,39.0,0.79348,0.0002,12.06533]
[1779600013328,33.23,76627.77,39.0,0.79325,0.0002,12.07312]
[1779600017355,33.24,76629.46,39.0,0.79359,0.0002,12.06166]
[1779600018363,33.24,76632.62,39.0,0.79423,0.0002,12.03999]
[1779600020377,33.24,76633.21,39.0,0.79434,0.0002,12.03608]
[1779600022391,33.24,76632.7,39.0,0.79423,0.0002,12.03978]
[1779600029440,33.24,76634.16,39.0,0.79451,0.0002,12.03041]
[1779600031454,33.24,76632.49,39.0,0.79424,0.0002,12.03589]
[1779600034475,33.24,76629.68,39.0,0.79366,0.0002,12.05554]
[1779600035482,33.24,76627.43,39.0,0.7932,0.0002,12.07108]
[1779600036490,33.24,76626.57,39.0,0.79302,0.0002,12.07705]
[1779600048588,33.25,76626.91,39.0,0.79307,0.0002,12.07549]
[1779600049595,33.25,76626.09,39.0,0.7929,0.0002,12.0812]
[1779600057651,33.25,76627.11,39.0,0.79309,0.0002,12.07475]
[1779600062706,33.25,76627.04,39.0,0.79307,0.0002,12.07558]
[1779600071768,33.25,76626.35,39.0,0.79291,0.0002,12.08091]
[1779600076804,33.25,76626.45,39.0,0.79292,0.0002,12.0806]
[1779600081839,33.26,76626.38,39.0,0.79289,0.0002,12.08159]
[1779600092916,33.26,76626.38,39.0,0.79293,0.0002,12.07633]
[1779600097951,33.26,76626.4,39.0,0.79292,0.0002,12.07668]
[1779600103993,33.27,76626.4,39.0,0.7929,0.0002,12.07729]
[1779600111042,33.27,76625.98,39.0,0.7928,0.0002,12.0809]
[1779600117083,33.27,76626.16,39.0,0.79282,0.0002,12.08031]
[1779600122118,33.27,76626.34,39.0,0.79284,0.0002,12.07962]
[1779600127154,33.28,76626.12,39.0,0.79278,0.0002,12.08168]
[1779600132189,33.28,76625.53,39.0,0.79264,0.0002,12.08622]
[1779600135209,33.28,76624.56,39.0,0.79244,0.0002,12.09313]
[1779600148203,33.28,76624.25,39.0,0.79237,0.0002,12.09547]
[1779600152336,33.28,76623.43,39.0,0.79225,0.0002,12.09544]
[1779600159385,33.28,76624.05,39.0,0.79238,0.0002,12.09128]
[1779600162406,33.28,76624.87,39.0,0.79254,0.0002,12.08571]
[1779600167441,33.28,76624.78,39.0,0.79252,0.0002,12.08646]
[1779600172476,33.28,76624.58,39.0,0.79248,0.0002,12.08797]
[1779600181540,33.29,76624.58,39.0,0.79247,0.0002,12.08827]
[1779600183554,33.29,76623.45,39.0,0.79223,0.0002,12.09609]
[1779600191610,33.29,76623.13,39.0,0.79216,0.0002,12.09853]
[1779600195639,33.29,76621.92,39.0,0.79191,0.0002,12.10694]
[1779600200673,33.29,76622.5,39.0,0.79203,0.0002,12.10307]
[1779600211750,33.29,76622.46,39.0,0.79208,0.0002,12.09736]
[1779600222827,33.29,76622.16,39.0,0.79201,0.0002,12.09975]
[1779600229876,33.29,76622.17,39.0,0.79201,0.0002,12.0999]
[1779600234911,33.29,76622.13,39.0,0.79199,0.0002,12.10034]
[1779600236925,33.29,76621.3,39.0,0.79182,0.0002,12.10609]
[1779600241960,33.29,76621.06,39.0,0.79177,0.0002,12.10788]
[1779600246995,33.29,76620.45,39.0,0.79164,0.0002,12.11225]
[1779600248008,33.29,76619.26,39.0,0.79139,0.0002,12.1205]
[1779600252034,33.3,76618.53,39.0,0.79124,0.0002,12.12566]
[1779600256062,33.3,76616.73,39.0,0.79087,0.0002,12.13808]
[1779600257069,33.3,76618.94,39.0,0.79132,0.0002,12.12299]
[1779600258076,33.3,76621.37,39.0,0.79181,0.0002,12.10641]
[1779600259083,33.3,76622.17,39.0,0.79198,0.0002,12.10098]
[1779600264118,33.3,76621.76,39.0,0.79189,0.0002,12.10398]
[1779600269153,33.3,76621.57,39.0,0.79185,0.0002,12.10537]
[1779600274192,33.3,76621.43,39.0,0.79189,0.0002,12.10011]
[1779600279226,33.3,76621.02,39.0,0.7918,0.0002,12.10291]
[1779600284263,33.3,76621.09,39.0,0.79182,0.0002,12.10238]
[1779600289298,33.3,76620.88,39.0,0.79178,0.0002,12.10373]
[1779600295340,33.3,76621.22,39.0,0.79185,0.0002,12.10129]
[1779600300375,33.3,76620.88,39.0,0.79179,0.0002,12.10352]
[1779600304403,33.3,76620.18,39.0,0.79165,0.0002,12.10821]
[1779600318501,33.29,76620.06,39.0,0.79163,0.0002,12.10857]
[1779600331592,33.29,76619.18,39.0,0.79154,0.0002,12.10778]
[1779600332598,33.29,76618.35,39.0,0.79137,0.0002,12.11341]
[1779600333606,33.29,76616.81,39.0,0.79106,0.0002,12.12388]
[1779600334613,33.29,76615.28,39.0,0.79075,0.0002,12.13427]
[1779600339648,33.29,76613.0,39.0,0.79029,0.00021,12.14948]
[1779600340655,33.29,76611.51,39.0,0.78999,0.00021,12.15956]
[1779600346935,33.29,76610.99,39.0,0.7899,0.00021,12.16269]
[1779600347025,33.29,76608.14,39.0,0.78932,0.00021,12.18193]
[1779600347704,33.29,76603.66,39.0,0.7884,0.00021,12.21232]
[1779600352739,33.28,76603.44,39.0,0.78838,0.00021,12.21304]
[1779600354124,33.28,76602.23,39.0,0.78813,0.00021,12.22111]
[1779600354753,33.28,76598.22,39.0,0.78731,0.00021,12.24821]
[1779600355760,33.28,76595.26,39.0,0.7867,0.00021,12.26825]
[1779600360795,33.28,76595.26,39.0,0.78669,0.00021,12.26849]
[1779600363816,33.28,76593.05,39.0,0.78623,0.00021,12.28362]
[1779600364823,33.28,76591.16,39.0,0.78583,0.00021,12.29648]
[1779600369858,33.28,76588.98,39.0,0.78538,0.00021,12.31132]
[1779600370865,33.28,76587.05,39.0,0.78498,0.00021,12.32439]
[1779600372879,33.28,76588.5,39.0,0.78528,0.00021,12.31453]
[1779600376171,33.28,76588.45,39.0,0.78527,0.00021,12.31484]
[1779600376907,33.28,76592.69,39.0,0.78615,0.00021,12.2861]
[1779600377914,33.28,76594.61,39.0,0.78655,0.00021,12.27312]
[1779600382949,33.28,76594.93,39.0,0.78661,0.00021,12.27123]
[1779600383955,33.28,76592.83,39.0,0.78617,0.00021,12.28552]
[1779600386234,33.28,76592.35,39.0,0.78607,0.00021,12.28883]
[1779600386977,33.28,76596.08,39.0,0.78684,0.00021,12.26355]
[1779600387984,33.28,76599.78,39.0,0.78761,0.00021,12.23834]
[1779600388991,33.28,76601.53,39.0,0.78797,0.00021,12.2264]
[1779600394026,33.28,76601.02,39.0,0.78796,0.00021,12.22298]
[1779600396040,33.28,76602.13,39.0,0.78819,0.00021,12.21511]
[1779600399063,33.28,76606.38,39.0,0.78909,0.00021,12.18565]
[1779600400070,33.28,76608.56,39.0,0.78954,0.00021,12.17061]
[1779600401077,33.28,76610.18,39.0,0.78988,0.00021,12.15943]
[1779600405105,33.27,76612.47,39.0,0.79036,0.00021,12.14328]
[1779600410139,33.27,76613.14,39.0,0.79052,0.00021,12.138]
[1779600413162,33.27,76615.08,39.0,0.79093,0.0002,12.12429]
[1779600418197,33.26,76616.59,39.0,0.79127,0.0002,12.11305]
[1779600422233,33.26,76618.01,39.0,0.79157,0.0002,12.10275]
[1779600425249,33.26,76617.24,39.0,0.79142,0.0002,12.10776]
[1779600430284,33.26,76616.02,39.0,0.79121,0.0002,12.11503]
[1779600432298,33.25,76616.82,39.0,0.79138,0.0002,12.1091]
[1779600437333,33.25,76615.74,39.0,0.79119,0.0002,12.11562]
[1779600444383,33.25,76614.79,39.0,0.79102,0.0002,12.12112]
[1779600451432,33.24,76614.72,39.0,0.79111,0.0002,12.1144]
[1779600459488,33.24,76614.57,39.0,0.7911,0.00021,12.11453]
[1779600466537,33.24,76614.54,39.0,0.79111,0.00021,12.11409]
[1779600471572,33.23,76615.14,39.0,0.79125,0.0002,12.10959]
[1779600474593,33.23,76616.02,39.0,0.79144,0.0002,12.10335]
[1779600479628,33.23,76616.06,39.0,0.79145,0.0002,12.1028]
[1779600488691,33.23,76616.29,39.0,0.79151,0.0002,12.10079]
[1779600493726,33.23,76617.04,39.0,0.79167,0.0002,12.09545]
[1779600494733,33.23,76621.5,39.0,0.79258,0.0002,12.06483]
[1779600497754,33.23,76622.34,39.0,0.79276,0.0002,12.05881]
[1779600499768,33.23,76623.02,39.0,0.79291,0.0002,12.05397]
[1779600502789,33.23,76627.41,39.0,0.79381,0.0002,12.02353]
[1779600503796,33.23,76632.45,39.0,0.79483,0.0002,11.98879]
[1779600505810,33.22,76633.46,39.0,0.79505,0.0002,11.9815]
[1779600510845,33.22,76633.12,39.0,0.795,0.0002,11.98298]
[1779600511852,33.22,76630.53,39.0,0.79456,0.0002,11.99438]
[1779600512859,33.22,76627.64,39.0,0.79397,0.0002,12.01412]
[1779600513866,33.22,76626.72,39.0,0.79379,0.0002,12.02027]
[1779600516887,33.22,76626.01,39.0,0.79366,0.0002,12.02459]
[1779600520916,33.21,76624.15,39.0,0.79331,0.0002,12.0366]
[1779600523937,33.21,76623.08,39.0,0.79311,0.0002,12.04332]
[1779600528972,33.21,76623.46,39.0,0.7932,0.0002,12.04001]
[1779600531993,33.21,76618.98,39.0,0.7923,0.0002,12.07041]
[1779600533000,33.21,76615.85,39.0,0.79166,0.0002,12.09171]
[1779600534007,33.2,76614.91,39.0,0.79148,0.00021,12.09795]
[1779600539042,33.2,76615.22,39.0,0.79157,0.00021,12.09479]
[1779600545085,33.19,76616.67,39.0,0.7919,0.0002,12.08363]
[1779600546092,33.19,76617.48,39.0,0.79207,0.0002,12.07789]
[1779600552134,33.19,76617.82,39.0,0.79218,0.0002,12.0745]
[1779600560190,33.18,76617.18,39.0,0.79208,0.0002,12.07755]
[1779600567529,33.18,76617.18,39.0,0.7921,0.0002,12.07689]
[1779600570260,33.18,76616.36,39.0,0.79196,0.0002,12.08154]
[1779600576302,33.17,76615.87,39.0,0.79196,0.00021,12.07769]
[1779600581336,33.17,76615.68,39.0,0.79195,0.00021,12.0782]
[1779600592417,33.16,76616.73,39.0,0.79222,0.0002,12.06914]
[1779600593424,33.16,76617.65,39.0,0.79241,0.0002,12.06267]
[1779600594430,33.16,76619.04,39.0,0.7927,0.0002,12.05297]
[1779600597452,33.16,76618.21,39.0,0.79254,0.0002,12.05832]
[1779600603494,33.16,76618.77,39.0,0.79267,0.0002,12.0537]
[1779600608529,33.15,76618.85,39.0,0.79271,0.0002,12.05253]
[1779600609536,33.15,76621.78,39.0,0.79331,0.0002,12.03223]
[1779600610544,33.15,76628.2,39.0,0.79462,0.0002,11.98797]
[1779600611550,33.15,76629.04,39.0,0.7948,0.0002,11.98207]
[1779600617595,33.15,76629.86,39.0,0.79497,0.0002,11.97605]
[1779600621623,33.15,76631.37,39.0,0.79529,0.0002,11.9654]
[1779600622630,33.15,76633.66,39.0,0.79575,0.0002,11.94945]
[1779600623637,33.15,76634.16,39.0,0.79586,0.0002,11.94589]
[1779600628672,33.15,76633.69,39.0,0.79578,0.0002,11.94863]
[1779600633707,33.14,76633.87,39.0,0.7959,0.0002,11.94057]
[1779600638741,33.14,76633.64,39.0,0.79587,0.0002,11.94161]
[1779600644784,33.14,76632.79,39.0,0.79572,0.0002,11.94681]
[1779600654854,33.13,76633.02,39.0,0.79581,0.0002,11.94378]
[1779600658882,33.13,76634.67,39.0,0.79616,0.0002,11.93178]
[1779600660896,33.13,76636.14,39.0,0.79646,0.0002,11.92133]
[1779600661905,33.13,76637.36,39.0,0.79671,0.0002,11.91276]
[1779600662912,33.13,76636.46,39.0,0.79654,0.0002,11.91888]
[1779600663919,33.13,76635.41,39.0,0.79633,0.0002,11.92605]
[1779600673990,33.12,76635.44,39.0,0.79637,0.0002,11.92456]
[1779600680033,33.12,76635.45,39.0,0.79639,0.0002,11.92366]
[1779600683053,33.12,76635.95,39.0,0.79651,0.0002,11.91977]
[1779600688089,33.11,76635.54,39.0,0.79644,0.0002,11.92193]
[1779600694131,33.11,76635.54,39.0,0.79654,0.0002,11.91482]
[1779600704200,33.11,76635.32,39.0,0.79653,0.0002,11.91517]
[1779600714271,33.1,76635.32,39.0,0.79656,0.0002,11.91402]
[1779600718299,33.1,76634.62,39.0,0.79643,0.0002,11.91841]
[1779600719306,33.1,76634.07,39.0,0.79633,0.0002,11.92208]
[1779600724344,33.1,76633.74,39.0,0.79628,0.0002,11.92362]
[1779600727365,33.09,76630.69,39.0,0.79567,0.0002,11.9443]
[1779600728372,33.09,76629.3,39.0,0.79539,0.0002,11.95385]
[1779600733407,33.09,76628.72,39.0,0.79529,0.0002,11.95734]
[1779600738442,33.09,76628.54,39.0,0.79527,0.0002,11.95803]
[1779600743476,33.09,76628.26,39.0,0.79523,0.0002,11.95941]
[1779600748512,33.08,76628.23,39.0,0.79524,0.0002,11.95906]
[1779600756568,33.08,76628.31,39.0,0.79535,0.0002,11.95127]
[1779600760598,33.08,76629.85,39.0,0.79568,0.0002,11.94019]
[1779600761605,33.08,76632.08,39.0,0.79614,0.0002,11.92465]
[1779600765633,33.08,76634.52,39.0,0.79664,0.0002,11.90739]
[1779600770668,33.08,76634.87,39.0,0.79672,0.0002,11.90458]
[1779600775703,33.07,76634.83,39.0,0.79673,0.0002,11.9045]
[1779600777717,33.07,76636.02,39.0,0.79697,0.0002,11.8961]
[1779600778725,33.07,76636.87,39.0,0.79715,0.0002,11.89013]
[1779600784766,33.07,76636.75,39.0,0.79713,0.0002,11.89053]
[1779600793829,33.07,76636.71,39.0,0.79714,0.0002,11.89026]
[1779600796849,33.07,76636.22,39.0,0.79705,0.0002,11.89343]
[1779600803899,33.07,76634.28,39.0,0.79667,0.0002,11.90635]
[1779600804908,33.07,76632.79,39.0,0.79637,0.0002,11.91658]
[1779600810950,33.06,76632.76,39.0,0.79639,0.0002,11.91591]
[1779600813970,33.06,76634.06,39.0,0.79674,0.0002,11.9]
[1779600814978,33.06,76635.83,39.0,0.79711,0.0002,11.88753]
[1779600820015,33.06,76635.81,39.0,0.79713,0.0002,11.88685]
[1779600825049,33.05,76635.8,39.0,0.79715,0.0002,11.88608]
[1779600830084,33.05,76635.81,39.0,0.79717,0.0002,11.88525]
[1779600838140,33.04,76635.49,39.0,0.79714,0.0002,11.88625]
[1779600846913,33.04,76635.43,39.0,0.79714,0.0002,11.88619]
[1779600854253,33.03,76636.46,39.0,0.79741,0.0002,11.87698]
[1779600860295,33.03,76636.36,39.0,0.79741,0.0002,11.87691]
[1779600864323,33.03,76635.86,39.0,0.79732,0.0002,11.88008]
[1779600871373,33.03,76636.12,39.0,0.79746,0.0002,11.87134]
[1779600872381,33.03,76636.68,39.0,0.79758,0.0002,11.86729]
[1779600876408,33.02,76637.28,39.0,0.79772,0.0002,11.86252]
[1779600877415,33.02,76637.72,39.0,0.79781,0.0002,11.85932]
[1779600878422,33.02,76637.21,39.0,0.79771,0.0002,11.86273]
[1779600879429,33.02,76636.58,39.0,0.79759,0.0002,11.86697]
[1779600884464,33.02,76636.59,39.0,0.79761,0.0002,11.86616]
[1779600891513,33.01,76636.59,39.0,0.79764,0.0002,11.86512]
[1779600900575,33.01,76636.13,39.0,0.79759,0.0002,11.86699]
[1779600901583,33.01,76634.96,39.0,0.79736,0.0002,11.87499]
[1779600902590,33.01,76633.89,39.0,0.79714,0.0002,11.88228]
[1779600910646,33.0,76633.44,39.0,0.79709,0.0002,11.88405]
[1779600915680,33.0,76633.46,39.0,0.79712,0.0002,11.88289]
[1779600917695,33.0,76634.27,39.0,0.79729,0.0002,11.87708]
[1779600923739,32.99,76634.21,39.0,0.79731,0.0002,11.87636]
[1779600929781,32.99,76634.15,39.0,0.79733,0.0002,11.87584]
[1779600937837,32.98,76634.09,39.0,0.79742,0.0002,11.86876]
[1779600943880,32.98,76633.47,39.0,0.79732,0.0002,11.87221]
[1779600948915,32.98,76633.48,39.0,0.79733,0.0002,11.87176]
[1779600954957,32.98,76633.67,39.0,0.79738,0.0002,11.87026]
[1779600966034,32.98,76633.65,39.0,0.79738,0.0002,11.87001]
[1779600972076,32.97,76633.69,39.0,0.79741,0.0002,11.86899]
[1779600976104,32.97,76634.38,39.0,0.79757,0.0002,11.86367]
[1779600983153,32.97,76634.35,39.0,0.79759,0.0002,11.86296]
[1779600986174,32.97,76625.36,39.0,0.79577,0.0002,11.92515]
[1779600987181,32.97,76621.83,39.0,0.79505,0.0002,11.94957]
[1779600992220,32.96,76621.23,39.0,0.79502,0.0002,11.94681]
[1779600997255,32.96,76622.92,39.0,0.79538,0.0002,11.93446]
[1779600998262,32.96,76626.84,39.0,0.79619,0.0002,11.907]
[1779600999268,32.96,76628.35,39.0,0.7965,0.0002,11.89631]
[1779601007325,32.95,76628.49,39.0,0.79657,0.0002,11.89403]
[1779601014374,32.95,76627.89,39.0,0.79648,0.0002,11.89705]
[1779601020416,32.94,76628.56,39.0,0.79664,0.0002,11.89138]
[1779601025452,32.94,76628.41,39.0,0.79664,0.0002,11.89161]
[1779601028472,32.94,76630.3,39.0,0.79703,0.0002,11.87797]
[1779601029480,32.94,76634.06,39.0,0.7978,0.0002,11.85161]
[1779601030487,32.94,76634.57,39.0,0.79791,0.0002,11.84795]
[1779601036528,32.94,76633.26,39.0,0.79766,0.0002,11.85649]
[1779601037536,32.94,76632.48,39.0,0.79751,0.0002,11.86181]
[1779601043577,32.93,76631.92,39.0,0.79741,0.0002,11.865]
[1779601044585,32.93,76629.91,39.0,0.79701,0.0002,11.87889]
[1779601046599,32.93,76629.34,39.0,0.7969,0.0002,11.88259]
[1779601052641,32.93,76629.01,39.0,0.79693,0.0002,11.87773]
[1779601057676,32.92,76628.53,39.0,0.79685,0.0002,11.88036]
[1779601062710,32.92,76628.23,39.0,0.79681,0.0002,11.88172]
[1779601065732,32.92,76626.77,39.0,0.79653,0.0002,11.89132]
[1779601066738,32.92,76626.06,39.0,0.79639,0.0002,11.89613]
[1779601072780,32.91,76625.64,39.0,0.79633,0.0002,11.89809]
[1779601077816,32.91,76624.6,39.0,0.79614,0.0002,11.90454]
[1779601079830,32.91,76621.96,39.0,0.79561,0.00021,11.92261]
[1779601080837,32.91,76618.08,39.0,0.79482,0.00021,11.94947]
[1779601081788,32.91,76618.08,39.0,0.79482,0.00021,11.94947]
[1779601081844,32.91,76611.24,39.0,0.79341,0.00021,11.99684]
[1779601082851,32.91,76607.99,39.0,0.79275,0.00021,12.0192]
[1779601084868,32.9,76607.0,39.0,0.79256,0.00021,12.02528]
[1779601086880,32.9,76605.75,39.0,0.79232,0.00021,12.0334]
[1779601087886,32.9,76604.24,39.0,0.79202,0.00021,12.04359]
[1779601092921,32.9,76603.85,39.0,0.79196,0.00021,12.0455]
[1779601093928,32.9,76608.01,39.0,0.79282,0.00021,12.0165]
[1779601097955,32.89,76609.02,39.0,0.79305,0.00021,12.00903]
[1779601109032,32.89,76609.34,39.0,0.79315,0.00021,12.00563]
[1779601112054,32.89,76608.37,39.0,0.79303,0.00021,12.00587]
[1779601114068,32.89,76606.01,39.0,0.79254,0.00021,12.02211]
[1779601115074,32.89,76602.98,39.0,0.79192,0.00021,12.04303]
[1779601119103,32.89,76602.02,39.0,0.79173,0.00021,12.04927]
[1779601124138,32.88,76603.12,39.0,0.79197,0.00021,12.04114]
[1779601125145,32.88,76602.09,39.0,0.79176,0.00021,12.04819]
[1779601126278,32.88,76600.65,39.0,0.79146,0.00021,12.05806]
[1779601128166,32.88,76599.18,39.0,0.79117,0.00021,12.06802]
[1779601139243,32.88,76599.23,39.0,0.79121,0.00021,12.06641]
[1779601144278,32.87,76599.35,39.0,0.79125,0.00021,12.06501]
[1779601149315,32.87,76598.53,39.0,0.7911,0.00021,12.07011]
[1779601154350,32.87,76598.68,39.0,0.79115,0.00021,12.06849]
[1779601156364,32.87,76599.64,39.0,0.79136,0.00021,12.06164]
[1779601161399,32.87,76598.88,39.0,0.79121,0.00021,12.06648]
[1779601166434,32.87,76598.83,39.0,0.79121,0.00021,12.06647]
[1779601169455,32.86,76599.78,39.0,0.79141,0.00021,12.0597]
[1779601170462,32.86,76598.67,39.0,0.79118,0.00021,12.06734]
[1779601177511,32.86,76598.0,39.0,0.79113,0.00021,12.06531]
[1779601178247,32.86,76598.0,39.0,0.79113,0.00021,12.06531]
[1779601178410,32.86,76598.0,39.0,0.79113,0.00021,12.06531]
[1779601178518,32.86,76596.13,39.0,0.79074,0.00021,12.0782]
[1779601179228,32.86,76596.13,39.0,0.79074,0.00021,12.0782]
[1779601179337,32.86,76596.13,39.0,0.79074,0.00021,12.0782]
[1779601179525,32.86,76594.84,39.0,0.79047,0.00021,12.08718]
[1779601184561,32.86,76594.79,39.0,0.79045,0.00021,12.08775]
[1779601188589,32.86,76596.42,39.0,0.79079,0.00021,12.07667]
[1779601189596,32.86,76598.17,39.0,0.79115,0.00021,12.06462]
[1779601191610,32.87,76597.42,39.0,0.79099,0.00021,12.06997]
[1779601198661,32.87,76597.45,39.0,0.79098,0.00021,12.07029]
[1779601202689,32.87,76598.01,39.0,0.79109,0.00021,12.0667]
[1779601205710,32.87,76597.56,39.0,0.79099,0.00021,12.07005]
[1779601208731,32.87,76598.11,39.0,0.79109,0.00021,12.06646]
[1779601210745,32.87,76597.5,39.0,0.79096,0.00021,12.07084]
[1779601213766,32.87,76598.0,39.0,0.79106,0.00021,12.06761]
[1779601217794,32.87,76597.56,39.0,0.79096,0.00021,12.071]
[1779601222828,32.88,76597.29,39.0,0.79089,0.00021,12.07329]
[1779601232899,32.88,76597.49,39.0,0.79098,0.00021,12.06642]
[1779601235920,32.88,76596.97,39.0,0.79086,0.00021,12.07026]
[1779601242969,32.88,76596.44,39.0,0.79074,0.00021,12.07441]
[1779601250023,32.88,76596.58,39.0,0.79076,0.00021,12.07393]
[1779601255062,32.89,76595.97,39.0,0.79062,0.00021,12.07852]
[1779601260098,32.89,76596.03,39.0,0.79062,0.00021,12.07836]
[1779601264124,32.89,76590.6,39.0,0.78948,0.00021,12.11607]
[1779601265931,32.89,76588.94,39.0,0.78914,0.00021,12.12752]
[1779601266139,32.89,76590.47,39.0,0.78946,0.00021,12.11695]
[1779601271174,32.89,76590.2,39.0,0.7894,0.00021,12.11875]
[1779601273188,32.89,76589.43,39.0,0.78924,0.00021,12.12401]
[1779601277215,32.89,76588.44,39.0,0.78904,0.00021,12.1307]
[1779601282251,32.89,76588.05,39.0,0.78896,0.00021,12.13318]
[1779601285272,32.89,76586.38,39.0,0.78862,0.00021,12.14456]
[1779601286279,32.88,76577.7,39.0,0.7868,0.00021,12.20425]
[1779601287286,32.88,76572.13,39.0,0.78562,0.00021,12.24237]
[1779601292321,32.88,76571.69,39.0,0.78562,0.00021,12.23865]
[1779601297356,32.88,76570.66,39.0,0.78541,0.00021,12.24546]
[1779601299370,32.88,76577.42,39.0,0.78684,0.00021,12.19895]
[1779601300377,32.88,76578.47,39.0,0.78706,0.00021,12.19174]
[1779601305412,32.88,76578.75,39.0,0.78712,0.00021,12.1899]
[1779601310447,32.88,76578.24,39.0,0.787,0.00021,12.19352]
[1779601315482,32.88,76578.25,39.0,0.787,0.00021,12.19367]
[1779601320517,32.88,76578.55,39.0,0.78706,0.00021,12.19186]
[1779601325552,32.88,76577.98,39.0,0.78693,0.00021,12.19603]
[1779601326559,32.88,76578.75,39.0,0.78709,0.00021,12.19079]
[1779601331594,32.89,76577.59,39.0,0.78684,0.00021,12.19903]
[1779601336629,32.89,76575.76,39.0,0.78644,0.00021,12.21186]
[1779601341664,32.89,76573.12,39.0,0.78588,0.00021,12.23026]
[1779601345694,32.89,76572.21,39.0,0.78568,0.00021,12.23666]
[1779601347708,32.89,76571.04,39.0,0.78543,0.00021,12.24475]
[1779601350729,32.89,76571.9,39.0,0.78561,0.00021,12.23895]
[1779601352744,32.89,76570.96,39.0,0.78548,0.00021,12.23922]
[1779601353751,32.89,76574.47,39.0,0.78622,0.00021,12.21517]
[1779601354758,32.89,76576.01,39.0,0.78654,0.00021,12.20466]
[1779601356772,32.89,76574.85,39.0,0.78629,0.00021,12.21279]
[1779601357779,32.89,76572.28,39.0,0.78575,0.00021,12.23049]
[1779601358786,32.89,76573.45,39.0,0.786,0.00021,12.22251]
[1779601359793,32.89,76571.99,39.0,0.78568,0.00021,12.23259]
[1779601364828,32.89,76572.16,39.0,0.78571,0.00021,12.23168]
[1779601369866,32.89,76572.07,39.0,0.78569,0.00021,12.23255]
[1779601370873,32.89,76571.07,39.0,0.78547,0.00021,12.23946]
[1779601372887,32.89,76572.0,39.0,0.78567,0.00021,12.23317]
[1779601377922,32.9,76571.75,39.0,0.78561,0.00021,12.23516]
[1779601380943,32.9,76573.96,39.0,0.78607,0.00021,12.22017]
[1779601383965,32.9,76572.41,39.0,0.78573,0.00021,12.23102]
[1779601386986,32.9,76571.57,39.0,0.78555,0.00021,12.23696]
[1779601392022,32.9,76570.98,39.0,0.78542,0.00021,12.24129]
[1779601400077,32.9,76570.61,39.0,0.78533,0.00021,12.24425]
[1779601402090,32.9,76568.17,39.0,0.78481,0.00021,12.26107]
[1779601403098,32.9,76571.96,39.0,0.78561,0.00021,12.23516]
[1779601407127,32.9,76571.12,39.0,0.78542,0.00021,12.24115]
[1779601409141,32.9,76577.67,39.0,0.7868,0.00021,12.19633]
[1779601410148,32.9,76580.6,39.0,0.78742,0.00021,12.17626]
[1779601415183,32.91,76579.76,39.0,0.78729,0.00021,12.17639]
[1779601419211,32.91,76581.63,39.0,0.78767,0.00021,12.16399]
[1779601420220,32.91,76582.5,39.0,0.78786,0.00021,12.15801]
[1779601425255,32.91,76579.78,39.0,0.78726,0.00021,12.17742]
[1779601427268,32.91,76579.02,39.0,0.7871,0.00021,12.18285]
[1779601432304,32.91,76579.07,39.0,0.78709,0.00021,12.18298]
[1779601437339,32.92,76579.05,39.0,0.78708,0.00021,12.1835]
[1779601438346,32.92,76577.99,39.0,0.78685,0.00021,12.19083]
[1779601443381,32.92,76577.47,39.0,0.78673,0.00021,12.19474]
[1779601444388,32.92,76575.58,39.0,0.78633,0.00021,12.20778]
[1779601445395,32.92,76574.23,39.0,0.78605,0.00021,12.21709]
[1779601447409,32.92,76573.32,39.0,0.78585,0.00021,12.2234]
[1779601452444,32.92,76567.75,39.0,0.78467,0.00021,12.26171]
[1779601457478,32.92,76566.53,39.0,0.78441,0.00021,12.27]
[1779601458486,32.92,76565.46,39.0,0.78418,0.00021,12.2773]
[1779601467549,32.92,76563.42,39.0,0.78375,0.00021,12.29136]
[1779601472584,32.92,76563.06,39.0,0.78372,0.00021,12.28837]
[1779601477620,32.93,76562.27,39.0,0.78353,0.00021,12.29455]
[1779601482655,32.93,76563.25,39.0,0.78371,0.00021,12.2886]
[1779601487690,32.93,76562.94,39.0,0.78363,0.00021,12.29142]
[1779601492725,32.94,76562.94,39.0,0.78361,0.00021,12.29206]
[1779601497760,32.94,76563.13,39.0,0.78363,0.00021,12.29138]
[1779601502795,32.94,76563.69,39.0,0.78375,0.00021,12.28759]
[1779601507829,32.94,76562.99,39.0,0.7836,0.00021,12.2924]
[1779601512865,32.94,76564.86,39.0,0.78398,0.00021,12.28013]
[1779601513872,32.94,76566.24,39.0,0.78427,0.00021,12.27084]
[1779601518907,32.95,76566.36,39.0,0.78427,0.00021,12.27078]
[1779601523942,32.95,76567.31,39.0,0.78446,0.00021,12.26456]
[1779601529984,32.95,76565.67,39.0,0.78412,0.00021,12.27568]
[1779601535019,32.95,76566.28,39.0,0.78431,0.00021,12.26555]
[1779601540054,32.95,76564.86,39.0,0.784,0.00021,12.27552]
[1779601547103,32.95,76563.55,39.0,0.78371,0.00021,12.28474]
[1779601551160,32.95,76567.01,39.0,0.78444,0.00021,12.26135]
[1779601552157,32.95,76575.26,39.0,0.78619,0.00021,12.20483]
[1779601557191,32.95,76575.4,39.0,0.78621,0.00021,12.20416]
[1779601560213,32.95,76576.57,39.0,0.78645,0.00021,12.1964]
[1779601561220,32.95,76578.56,39.0,0.78686,0.00021,12.18279]
[1779601562227,32.95,76580.19,39.0,0.78721,0.00021,12.17165]
[1779601563234,32.95,76580.91,39.0,0.78735,0.00021,12.16677]
[1779601565248,32.95,76582.6,39.0,0.78771,0.00021,12.15533]
[1779601570283,32.96,76586.68,39.0,0.78855,0.00021,12.12751]
[1779601571290,32.96,76587.75,39.0,0.78878,0.00021,12.1202]
[1779601572300,32.96,76589.18,39.0,0.78907,0.00021,12.11045]
[1779601574311,32.96,76589.93,39.0,0.78923,0.00021,12.10535]
[1779601576325,32.96,76591.05,39.0,0.78946,0.00021,12.09785]
[1779601577332,32.96,76592.07,39.0,0.78967,0.00021,12.09094]
[1779601578338,32.96,76591.41,39.0,0.78952,0.00021,12.09561]
[1779601579346,32.96,76592.64,39.0,0.78978,0.00021,12.08727]
[1779601580353,32.96,76596.92,39.0,0.79067,0.00021,12.05785]
[1779601581360,32.96,76597.44,39.0,0.79077,0.00021,12.05437]
[1779601583374,32.96,76602.03,39.0,0.79172,0.00021,12.02292]
[1779601584380,32.96,76607.5,39.0,0.79285,0.00021,11.98521]
[1779601585388,32.96,76608.05,39.0,0.79296,0.00021,11.98136]
[1779601586395,32.96,76608.43,39.0,0.79304,0.00021,11.97876]
[1779601588409,32.96,76608.16,39.0,0.79298,0.00021,11.98067]
[1779601589416,32.96,76607.42,39.0,0.79283,0.00021,11.9858]
[1779601592437,32.96,76607.67,39.0,0.79295,0.00021,11.97778]
[1779601593444,32.96,76607.88,39.0,0.793,0.00021,11.97633]
[1779601595458,32.96,76608.18,39.0,0.79306,0.00021,11.97426]
[1779601597472,32.96,76607.77,39.0,0.79297,0.00021,11.97711]
[1779601606535,32.96,76609.51,39.0,0.79333,0.00021,11.96506]
[1779601609556,32.96,76609.9,39.0,0.79341,0.00021,11.9624]
[1779601612578,32.96,76610.02,39.0,0.79344,0.00021,11.96162]
[1779601613583,32.96,76610.27,39.0,0.79349,0.00021,11.9599]
[1779601614591,32.96,76609.53,39.0,0.79333,0.00021,11.96513]
[1779601620632,32.97,76609.56,39.0,0.79332,0.00021,11.96549]
[1779601624661,32.97,76606.7,39.0,0.79272,0.00021,11.98566]
[1779601625668,32.97,76602.41,39.0,0.79183,0.00021,12.0154]
[1779601626675,32.97,76601.44,39.0,0.79163,0.00021,12.02214]
[1779601627682,32.97,76599.86,39.0,0.7913,0.00021,12.03308]
[1779601628688,32.97,76598.85,39.0,0.79109,0.00021,12.04006]
[1779601636745,32.97,76598.4,39.0,0.79099,0.00021,12.04338]
[1779601638759,32.97,76599.03,39.0,0.79112,0.00021,12.03912]
[1779601643793,32.97,76598.85,39.0,0.79107,0.00021,12.04063]
[1779601649837,32.97,76599.03,39.0,0.7911,0.00021,12.03972]
[1779601650844,32.97,76599.52,39.0,0.7912,0.00021,12.0364]
[1779601653864,32.97,76601.76,39.0,0.79173,0.00021,12.01485]
[1779601654873,32.97,76603.15,39.0,0.79202,0.00021,12.00533]
[1779601655879,32.97,76603.56,39.0,0.7921,0.00021,12.00257]
[1779601656886,32.97,76605.07,39.0,0.79241,0.00021,11.9922]
[1779601657893,32.97,76605.92,39.0,0.79258,0.00021,11.98641]
[1779601658900,32.97,76606.5,39.0,0.7927,0.00021,11.98248]
[1779601662928,32.98,76606.2,39.0,0.79263,0.00021,11.98493]
[1779601667963,32.98,76607.44,39.0,0.79287,0.00021,11.97673]
[1779601668970,32.98,76608.73,39.0,0.79314,0.00021,11.96788]
[1779601669977,32.98,76610.52,39.0,0.7935,0.00021,11.95558]
[1779601670983,32.98,76610.71,39.0,0.79354,0.00021,11.95438]
[1779601671991,32.98,76610.24,39.0,0.79344,0.00021,11.95775]
[1779601672998,32.98,76610.32,39.0,0.79345,0.00021,11.9573]
[1779601675012,32.98,76610.1,39.0,0.7934,0.00021,11.95904]
[1779601679040,32.98,76608.95,39.0,0.79315,0.00021,11.9674]
[1779601681054,32.98,76610.02,39.0,0.79337,0.00021,11.96017]
[1779601682061,32.98,76610.29,39.0,0.79342,0.00021,11.95839]
[1779601685082,32.98,76609.78,39.0,0.79331,0.00021,11.9622]
[1779601686089,32.98,76609.4,39.0,0.79323,0.00021,11.96491]
[1779601691123,32.99,76609.06,39.0,0.79315,0.00021,11.96765]
[1779601694145,32.99,76609.46,39.0,0.79322,0.00021,11.9651]
[1779601695152,32.99,76609.83,39.0,0.7933,0.00021,11.96262]
[1779601696159,32.99,76610.62,39.0,0.79346,0.00021,11.95723]
[1779601697166,32.99,76611.76,39.0,0.79369,0.00021,11.94941]
[1779601703210,32.99,76611.51,39.0,0.79362,0.00021,11.9517]
[1779601705343,32.99,76617.25,39.0,0.7948,0.00021,11.91199]
[1779601706234,32.99,76619.38,39.0,0.79524,0.00021,11.8972]
[1779601711275,32.99,76620.35,39.0,0.79552,0.00021,11.88386]
[1779601712282,32.99,76627.67,39.0,0.79702,0.0002,11.83291]
[1779601717317,32.99,76627.25,39.0,0.79693,0.0002,11.83588]
[1779601723359,32.99,76626.93,39.0,0.79687,0.0002,11.8382]
[1779601728395,32.99,76627.83,39.0,0.79705,0.0002,11.83199]
[1779601729402,32.99,76631.46,39.0,0.79779,0.0002,11.8067]
[1779601730409,32.99,76635.6,39.0,0.79864,0.0002,11.77776]
[1779601734437,32.99,76637.93,39.0,0.79911,0.0002,11.76137]
[1779601739338,32.99,76638.48,39.0,0.79923,0.0002,11.75747]
[1779601741488,32.99,76640.62,39.0,0.79966,0.0002,11.74244]
[1779601744128,32.99,76640.46,39.0,0.79963,0.0002,11.74352]
[1779601744509,32.99,76646.21,39.0,0.8008,0.0002,11.70331]
[1779601749225,32.99,76647.4,39.0,0.80105,0.0002,11.6946]
[1779601749335,32.99,76647.4,39.0,0.80105,0.0002,11.6946]
[1779601749437,32.99,76649.76,39.0,0.80152,0.0002,11.67801]
[1779601750550,32.99,76651.74,39.0,0.80193,0.0002,11.66408]
[1779601752060,32.99,76660.19,39.0,0.80363,0.0002,11.60451]
[1779601752565,32.99,76662.26,39.0,0.80404,0.0002,11.58997]
[1779601753574,32.98,76662.15,39.0,0.80403,0.0002,11.59057]
[1779601758609,32.98,76662.24,39.0,0.80406,0.0002,11.58945]
[1779601762637,32.98,76668.08,39.0,0.80523,0.0002,11.54807]
[1779601764651,32.98,76670.73,39.0,0.80576,0.0002,11.52932]
[1779601769686,32.98,76672.08,39.0,0.80604,0.0002,11.51964]
[1779601774721,32.98,76672.73,39.0,0.80625,0.0002,11.50852]
[1779601776823,32.98,76677.57,39.0,0.80721,0.0002,11.47427]
[1779601777743,32.98,76679.96,39.0,0.80768,0.0002,11.45737]
[1779601779122,32.98,76679.96,39.0,0.80768,0.0002,11.45737]
[1779601779147,32.98,76679.96,39.0,0.80768,0.0002,11.45737]
[1779601779227,32.98,76679.96,39.0,0.80768,0.0002,11.45737]
[1779601779248,32.98,76680.45,39.0,0.80778,0.0002,11.4539]
[1779601779756,32.98,76682.55,39.0,0.8082,0.0002,11.43906]
[1779601780763,32.98,76684.22,39.0,0.80853,0.0002,11.42726]
[1779601781594,32.98,76684.22,39.0,0.80853,0.0002,11.42726]
[1779601782242,32.98,76684.22,39.0,0.80853,0.0002,11.42726]
[1779601782313,32.98,76684.55,39.0,0.80859,0.0002,11.42487]
[1779601783227,32.98,76684.55,39.0,0.80859,0.0002,11.42487]
[1779601783339,32.98,76684.55,39.0,0.80859,0.0002,11.42487]
[1779601783440,32.98,76688.74,39.0,0.80942,0.0002,11.3952]
[1779601783784,32.98,76688.63,39.0,0.8094,0.0002,11.39596]
[1779601784791,32.98,76688.67,39.0,0.80941,0.0002,11.39566]
[1779601785798,32.98,76688.47,39.0,0.80937,0.0002,11.39706]
[1779601787812,32.98,76688.02,39.0,0.80928,0.0002,11.40019]
[1779601788819,32.98,76688.85,39.0,0.80944,0.0002,11.3943]
[1779601791840,32.98,76691.92,39.0,0.81005,0.0002,11.37253]
[1779601796875,32.98,76691.16,39.0,0.8099,0.0002,11.37798]
[1779601802316,32.98,76691.25,39.0,0.80992,0.0002,11.37718]
[1779601802356,32.98,76693.51,39.0,0.81036,0.0002,11.36114]
[1779601802919,32.98,76699.25,39.0,0.81149,0.0002,11.32042]
[1779601803926,32.98,76701.67,39.0,0.81196,0.0002,11.30325]
[1779601808961,32.98,76702.42,39.0,0.81211,0.00019,11.29773]
[1779601813996,32.97,76704.38,39.0,0.81251,0.00019,11.28333]
[1779601819034,32.97,76704.36,39.0,0.81252,0.00019,11.28301]
[1779601821048,32.97,76706.14,39.0,0.81287,0.00019,11.2702]
[1779601822055,32.97,76708.86,39.0,0.8134,0.00019,11.25075]
[1779601827090,32.97,76709.16,39.0,0.81347,0.00019,11.24807]
[1779601832125,32.97,76707.05,39.0,0.81315,0.00019,11.25628]
[1779601834139,32.97,76709.58,39.0,0.81365,0.00019,11.23808]
[1779601839174,32.97,76710.77,39.0,0.81389,0.00019,11.22927]
[1779601841188,32.97,76707.41,39.0,0.81324,0.00019,11.25308]
[1779601846223,32.96,76706.04,39.0,0.81298,0.00019,11.26246]
[1779601855286,32.96,76700.26,39.0,0.81187,0.0002,11.30286]
[1779601856293,32.96,76706.33,39.0,0.81306,0.00019,11.25966]
[1779601858307,32.96,76708.4,39.0,0.81346,0.00019,11.24487]
[1779601863342,32.96,76708.36,39.0,0.81346,0.00019,11.24505]
[1779601864349,32.96,76711.1,39.0,0.81399,0.00019,11.22556]
[1779601865356,32.96,76713.82,39.0,0.81452,0.00019,11.20623]
[1779601871398,32.96,76713.16,39.0,0.81438,0.00019,11.21113]
[1779601876436,32.96,76714.48,39.0,0.81463,0.00019,11.20199]
[1779601881470,32.96,76720.08,39.0,0.8157,0.00019,11.16245]
[1779601882476,32.96,76724.66,39.0,0.81658,0.00019,11.12987]
[1779601887512,32.96,76724.35,39.0,0.81652,0.00019,11.13233]
[1779601889526,32.96,76728.06,39.0,0.81723,0.00019,11.10592]
[1779601890533,32.96,76730.74,39.0,0.81774,0.00019,11.08686]
[1779601891540,32.96,76733.16,39.0,0.81828,0.00019,11.06329]
[1779601893554,32.97,76734.98,39.0,0.81862,0.00019,11.05051]
[1779601898589,32.97,76735.38,39.0,0.81868,0.00019,11.04822]
[1779601903624,32.97,76734.55,39.0,0.81851,0.00019,11.05466]
[1779601910673,32.97,76731.01,39.0,0.81782,0.00019,11.08054]
[1779601914701,32.97,76729.07,39.0,0.81744,0.00019,11.09461]
[1779601920211,32.97,76728.72,39.0,0.81736,0.00019,11.09761]
[1779601920545,32.97,76728.72,39.0,0.81736,0.00019,11.09761]
[1779601920642,32.97,76728.72,39.0,0.81736,0.00019,11.09761]
[1779601920647,32.98,76731.72,39.0,0.81793,0.00019,11.07648]
[1779601920745,32.98,76740.0,39.0,0.8195,0.00019,11.01742]
[1779601921752,32.98,76743.65,39.0,0.8202,0.00019,10.99143]
[1779601922759,32.98,76744.06,39.0,0.82027,0.00019,10.98883]
[1779601925780,32.98,76747.12,39.0,0.82083,0.00019,10.96751]
[1779601927794,32.98,76749.8,39.0,0.82133,0.00019,10.94878]
[1779601931823,32.98,76745.12,39.0,0.82042,0.00019,10.98313]
[1779601933837,32.98,76743.08,39.0,0.82002,0.00019,10.99803]
[1779601937865,32.99,76745.64,39.0,0.82049,0.00019,10.98037]
[1779601942900,32.99,76746.24,39.0,0.82058,0.00019,10.97698]
[1779601947935,32.99,76745.64,39.0,0.82044,0.00019,10.98218]
[1779601948942,32.99,76748.64,39.0,0.82101,0.00019,10.96094]
[1779601951963,33.0,76751.95,39.0,0.82169,0.00019,10.93153]
[1779601954984,33.0,76753.76,39.0,0.82201,0.00019,10.91929]
[1779601956641,33.0,76756.86,39.0,0.82259,0.00019,10.89738]
[1779601956998,33.0,76765.63,39.0,0.82423,0.00019,10.83487]
[1779601958005,33.0,76769.17,39.0,0.82488,0.00019,10.80982]
[1779601963040,33.0,76773.84,39.0,0.82573,0.00019,10.77718]
[1779601968074,33.01,76774.97,39.0,0.82592,0.00019,10.7699]
[1779601970089,33.01,76777.63,39.0,0.82641,0.00019,10.75117]
[1779601972103,33.01,76775.46,39.0,0.826,0.00019,10.76705]
[1779601974117,33.01,76771.96,39.0,0.82534,0.00019,10.7924]
[1779601979153,33.01,76771.46,39.0,0.82523,0.00019,10.79652]
[1779601984188,33.01,76771.06,39.0,0.82514,0.00019,10.79993]
[1779601986202,33.02,76766.49,39.0,0.82429,0.00019,10.83283]
[1779601990230,33.02,76764.34,39.0,0.82388,0.00019,10.84844]
[1779601993251,33.02,76761.96,39.0,0.82343,0.00019,10.8656]
[1779601994258,33.02,76758.63,39.0,0.8228,0.00019,10.88943]
[1779601998286,33.02,76764.14,39.0,0.82382,0.00019,10.85054]
[1779602001307,33.02,76766.58,39.0,0.82427,0.00019,10.83363]
[1779602004328,33.02,76764.49,39.0,0.82386,0.00019,10.84912]
[1779602009363,33.03,76764.36,39.0,0.82382,0.00019,10.85081]
[1779602011377,33.03,76766.74,39.0,0.82433,0.00019,10.82769]
[1779602016412,33.03,76766.17,39.0,0.8242,0.00019,10.83256]
[1779602018426,33.03,76764.45,39.0,0.82387,0.00019,10.84514]
[1779602023461,33.03,76765.18,39.0,0.82399,0.00019,10.84058]
[1779602025474,33.03,76762.29,39.0,0.82345,0.00019,10.86148]
[1779602027489,33.03,76760.33,39.0,0.82307,0.00019,10.87567]
[1779602028496,33.03,76757.27,39.0,0.8225,0.00019,10.89761]
[1779602029502,33.03,76754.64,39.0,0.822,0.00019,10.91644]
[1779602034537,33.04,76752.62,39.0,0.82162,0.00019,10.93099]
[1779602035545,33.04,76750.16,39.0,0.82115,0.00019,10.94856]
[1779602040579,33.04,76748.05,39.0,0.82076,0.00019,10.96356]
[1779602045615,33.04,76749.01,39.0,0.82094,0.00019,10.95665]
[1779602050650,33.03,76748.36,39.0,0.82082,0.00019,10.96128]
[1779602056692,33.04,76746.24,39.0,0.82041,0.00019,10.97642]
[1779602061727,33.03,76745.11,39.0,0.8202,0.00019,10.98446]
[1779602066762,33.03,76743.5,39.0,0.8199,0.00019,10.99585]
[1779602071798,33.03,76741.94,39.0,0.81968,0.00019,11.00049]
[1779602076833,33.03,76740.32,39.0,0.81937,0.00019,11.01215]
[1779602081868,33.04,76733.93,39.0,0.81815,0.00019,11.05776]
[1779602082875,33.04,76731.21,39.0,0.81763,0.00019,11.07709]
[1779602088917,33.03,76730.17,39.0,0.81745,0.00019,11.08377]
[1779602089924,33.03,76733.19,39.0,0.81803,0.00019,11.06228]
[1779602090931,33.03,76739.06,39.0,0.81915,0.00019,11.02037]
[1779602096973,33.03,76739.13,39.0,0.81917,0.00019,11.01963]
[1779602102234,33.03,76739.18,39.0,0.81918,0.00019,11.0192]
[1779602109058,33.03,76743.72,39.0,0.82005,0.00019,10.98661]
[1779602113086,33.03,76746.02,39.0,0.82048,0.00019,10.97029]
[1779602118121,33.03,76745.04,39.0,0.82029,0.00019,10.97743]
[1779602123156,33.03,76743.89,39.0,0.82007,0.00019,10.98577]
[1779602125170,33.03,76739.35,39.0,0.81921,0.00019,11.01813]
[1779602130205,33.03,76737.7,39.0,0.8189,0.00019,11.02968]
[1779602135240,33.03,76735.59,39.0,0.81858,0.00019,11.03816]
[1779602140276,33.03,76734.15,39.0,0.8183,0.00019,11.04837]
[1779602141283,33.03,76731.91,39.0,0.81787,0.00019,11.0643]
[1779602146318,33.03,76730.66,39.0,0.81764,0.00019,11.07305]
[1779602151353,33.03,76730.54,39.0,0.81762,0.00019,11.07379]
[1779602152360,33.03,76728.73,39.0,0.81727,0.00019,11.08666]
[1779602157395,33.03,76729.22,39.0,0.81737,0.00019,11.08304]
[1779602162431,33.03,76730.26,39.0,0.81757,0.00019,11.07554]
[1779602168473,33.03,76729.57,39.0,0.81744,0.00019,11.08037]
[1779602173508,33.03,76729.5,39.0,0.81744,0.00019,11.08063]
[1779602175522,33.03,76732.24,39.0,0.81796,0.00019,11.06102]
[1779602178543,33.03,76734.55,39.0,0.81841,0.00019,11.04448]
[1779602182570,33.03,76736.64,39.0,0.81881,0.00019,11.02952]
[1779602187606,33.03,76735.24,39.0,0.81854,0.00019,11.03947]
[1779602195662,33.03,76736.64,39.0,0.81889,0.00019,11.02296]
[1779602199693,33.03,76739.28,39.0,0.81939,0.00019,11.00415]
[1779602204728,33.03,76739.24,39.0,0.81938,0.00019,11.00455]
[1779602209764,33.03,76739.45,39.0,0.81942,0.00019,11.00315]
[1779602214128,33.03,76738.82,39.0,0.81929,0.00019,11.00769]
[1779602214492,33.03,76738.82,39.0,0.81929,0.00019,11.00769]
[1779602214761,33.03,76738.82,39.0,0.81929,0.00019,11.00769]
[1779602218826,33.03,76736.53,39.0,0.81886,0.00019,11.02403]
[1779602219450,33.03,76736.53,39.0,0.81886,0.00019,11.02403]
[1779602231917,33.02,76733.43,39.0,0.81828,0.00019,11.04577]
[1779602236953,33.03,76732.33,39.0,0.81806,0.00019,11.05366]
[1779602237960,33.03,76734.39,39.0,0.81846,0.00019,11.039]
[1779602244002,33.03,76735.37,39.0,0.81864,0.00019,11.03212]
[1779602249037,33.03,76731.9,39.0,0.81798,0.00019,11.0567]
[1779602254074,33.02,76732.02,39.0,0.81809,0.00019,11.04913]
[1779602256086,33.02,76734.09,39.0,0.81849,0.00019,11.03426]
[1779602267163,33.02,76736.08,39.0,0.81888,0.00019,11.01953]
[1779602281261,33.02,76735.9,39.0,0.81886,0.00019,11.02039]
[1779602286296,33.02,76736.05,39.0,0.81889,0.00019,11.01922]
[1779602291331,33.02,76735.98,39.0,0.81888,0.00019,11.01964]
[1779602296366,33.02,76736.88,39.0,0.81905,0.00019,11.01314]
[1779602301400,33.02,76736.21,39.0,0.81893,0.00019,11.0178]
[1779602306437,33.02,76736.55,39.0,0.819,0.00019,11.01528]
[1779602311471,33.02,76734.52,39.0,0.81869,0.00019,11.0232]
[1779602316506,33.02,76734.01,39.0,0.81859,0.00019,11.02667]
[1779602321541,33.02,76734.37,39.0,0.81867,0.00019,11.02395]
[1779602327583,33.02,76733.61,39.0,0.81853,0.00019,11.02917]
[1779602332618,33.01,76734.61,39.0,0.81872,0.00019,11.02183]
[1779602337653,33.01,76734.72,39.0,0.81875,0.00019,11.0209]
[1779602342688,33.01,76734.29,39.0,0.81867,0.00019,11.02383]
[1779602347723,33.01,76733.88,39.0,0.8186,0.00019,11.02658]
[1779602352758,33.01,76733.48,39.0,0.81852,0.00019,11.02924]
[1779602359807,33.01,76733.57,39.0,0.81855,0.00019,11.02833]
[1779602366856,33.01,76733.57,39.0,0.81856,0.00019,11.02808]
[1779602373905,33.01,76733.02,39.0,0.81853,0.00019,11.02536]
[1779602380954,33.01,76733.21,39.0,0.81857,0.00019,11.02378]
[1779602385989,33.01,76733.21,39.0,0.81858,0.00019,11.02365]
[1779602391024,33.01,76730.58,39.0,0.81808,0.00019,11.04224]
[1779602396058,33.01,76729.08,39.0,0.8178,0.00019,11.05265]
[1779602401093,33.01,76725.45,39.0,0.81711,0.00019,11.07817]
[1779602403108,33.01,76722.97,39.0,0.81664,0.00019,11.09566]
[1779602408143,33.0,76725.33,39.0,0.81711,0.00019,11.07829]
[1779602410157,33.0,76727.92,39.0,0.81761,0.00019,11.05966]
[1779602411164,33.0,76734.53,39.0,0.81888,0.00019,11.01248]
[1779602416198,33.0,76735.14,39.0,0.81899,0.00019,11.00805]
[1779602420227,33.0,76736.91,39.0,0.81933,0.00019,10.99542]
[1779602425262,33.0,76737.5,39.0,0.81944,0.00019,10.9913]
[1779602430297,33.0,76738.1,39.0,0.81955,0.00019,10.98717]
[1779602433318,33.0,76743.32,39.0,0.82062,0.00019,10.9436]
[1779602434325,33.0,76748.03,39.0,0.82151,0.00019,10.90997]
[1779602435332,33.0,76748.81,39.0,0.82166,0.00019,10.90444]
[1779602443389,33.0,76750.39,39.0,0.82196,0.00019,10.89288]
[1779602446410,33.0,76752.79,39.0,0.82242,0.00019,10.87568]
[1779602451445,33.0,76757.19,39.0,0.82324,0.00019,10.84429]
[1779602452452,33.0,76760.48,39.0,0.82386,0.00019,10.8208]
[1779602455473,33.0,76765.13,39.0,0.82473,0.00019,10.78776]
[1779602458493,33.0,76767.61,39.0,0.82518,0.00019,10.77037]
[1779602463529,33.01,76772.91,39.0,0.82615,0.00019,10.73303]
[1779602464535,33.01,76768.25,39.0,0.82528,0.00019,10.76656]
[1779602466550,33.01,76766.34,39.0,0.82491,0.00019,10.78082]
[1779602471585,33.01,76766.77,39.0,0.82495,0.00019,10.77911]
[1779602476620,33.02,76767.05,39.0,0.82497,0.00019,10.77846]
[1779602478634,33.02,76762.27,39.0,0.82406,0.00019,10.81318]
[1779602483669,33.02,76760.97,39.0,0.82379,0.00019,10.82349]
[1779602484676,33.03,76763.21,39.0,0.82421,0.00019,10.80768]
[1779602489711,33.03,76763.29,39.0,0.8242,0.00019,10.80819]
[1779602494746,33.03,76760.86,39.0,0.82379,0.00019,10.82018]
[1779602499822,33.04,76760.38,39.0,0.82368,0.00019,10.82451]
[1779602501836,33.04,76756.7,39.0,0.82297,0.00019,10.85123]
[1779602502843,33.04,76754.46,39.0,0.82255,0.00019,10.86745]
[1779602503850,33.04,76751.96,39.0,0.82207,0.00019,10.8855]
[1779602506871,33.04,76753.72,39.0,0.82239,0.00019,10.8735]
[1779602511905,33.04,76753.12,39.0,0.82225,0.00019,10.87874]
[1779602516940,33.05,76752.78,39.0,0.82216,0.00019,10.88213]
[1779602521976,33.05,76752.41,39.0,0.82207,0.00019,10.88571]
[1779602524072,33.05,76750.06,39.0,0.82161,0.00019,10.90284]
[1779602525001,33.05,76748.29,39.0,0.82127,0.00019,10.91563]
[1779602527015,33.05,76745.97,39.0,0.82083,0.00019,10.93245]
[1779602532050,33.06,76744.81,39.0,0.82059,0.00019,10.94137]
[1779602537084,33.06,76744.68,39.0,0.82055,0.00019,10.94292]
[1779602538091,33.06,76748.22,39.0,0.82122,0.00019,10.91782]
[1779602543127,33.06,76745.69,39.0,0.82072,0.00019,10.93668]
[1779602547154,33.06,76742.84,39.0,0.82016,0.00019,10.95755]
[1779602549169,33.07,76739.3,39.0,0.81948,0.00019,10.98296]
[1779602551183,33.07,76737.72,39.0,0.81926,0.00019,10.98789]
[1779602556218,33.07,76737.0,39.0,0.81911,0.00019,10.99324]
[1779602566288,33.08,76737.13,39.0,0.81908,0.00019,10.99464]
[1779602571323,33.08,76738.43,39.0,0.81929,0.00019,10.98659]
[1779602576358,33.08,76738.47,39.0,0.81927,0.00019,10.98758]
[1779602582400,33.09,76738.9,39.0,0.81931,0.00019,10.98604]
[1779602587434,33.09,76737.6,39.0,0.81903,0.00019,10.99658]
[1779602592470,33.1,76736.81,39.0,0.81884,0.00019,11.00368]
[1779602594484,33.1,76739.13,39.0,0.81927,0.00019,10.98767]
[1779602598512,33.11,76737.37,39.0,0.8189,0.00019,11.00121]
[1779602603547,33.11,76737.84,39.0,0.81896,0.00019,10.99914]
[1779602611603,33.12,76738.02,39.0,0.81902,0.00019,10.99347]
[1779602616637,33.12,76737.82,39.0,0.81894,0.00019,10.99631]
[1779602622680,33.13,76738.04,39.0,0.81894,0.00019,10.99632]
[1779602627715,33.13,76737.57,39.0,0.81882,0.00019,11.00092]
[1779602632750,33.14,76735.38,39.0,0.81837,0.00019,11.01771]
[1779602637785,33.14,76733.68,39.0,0.81802,0.00019,11.0309]
[1779602643827,33.15,76733.02,39.0,0.81786,0.00019,11.03688]
[1779602645841,33.15,76735.04,39.0,0.81823,0.00019,11.02299]
[1779602651883,33.15,76735.81,39.0,0.81834,0.00019,11.01886]
[1779602656918,33.16,76736.03,39.0,0.81835,0.00019,11.01851]
[1779602663968,33.16,76735.05,39.0,0.81812,0.00019,11.02717]
[1779602669003,33.17,76738.16,39.0,0.81868,0.00019,11.00629]
[1779602674039,33.17,76740.84,39.0,0.81923,0.00019,10.98221]
[1779602675045,33.17,76745.11,39.0,0.82004,0.00019,10.95211]
[1779602684111,33.18,76745.62,39.0,0.82008,0.00019,10.95065]
[1779602688139,33.19,76743.16,39.0,0.81959,0.00019,10.96896]
[1779602693174,33.19,76741.76,39.0,0.81929,0.00019,10.97991]
[1779602699217,33.19,76743.31,39.0,0.81956,0.00019,10.97016]
[1779602704251,33.2,76743.49,39.0,0.81956,0.00019,10.97004]
[1779602713314,33.21,76743.86,39.0,0.81958,0.00019,10.96946]
[1779602718349,33.21,76744.69,39.0,0.8197,0.00019,10.96472]
[1779602725397,33.22,76744.73,39.0,0.81967,0.00019,10.96602]
[1779602734461,33.22,76744.65,39.0,0.81968,0.00019,10.96213]
[1779602740503,33.23,76744.69,39.0,0.81965,0.00019,10.96314]
[1779602746545,33.23,76744.6,39.0,0.8196,0.00019,10.96505]
[1779602750573,33.24,76746.6,39.0,0.81996,0.00019,10.95172]
[1779602752587,33.24,76748.46,39.0,0.8203,0.00019,10.93897]
[1779602759636,33.24,76748.19,39.0,0.8202,0.00019,10.94277]
[1779602764671,33.25,76747.97,39.0,0.82013,0.00019,10.94543]
[1779602769706,33.25,76747.5,39.0,0.82001,0.00019,10.94983]
[1779602770713,33.25,76743.71,39.0,0.81929,0.00019,10.97687]
[1779602775748,33.26,76742.06,39.0,0.81895,0.00019,10.98936]
[1779602780783,33.26,76739.72,39.0,0.81849,0.00019,11.00668]
[1779602784811,33.26,76737.44,39.0,0.81804,0.00019,11.02329]
[1779602785818,33.26,76735.59,39.0,0.81769,0.00019,11.03648]
[1779602790853,33.26,76734.35,39.0,0.81744,0.00019,11.0457]
[1779602795888,33.27,76734.92,39.0,0.81761,0.00019,11.03576]
[1779602800923,33.27,76734.28,39.0,0.81747,0.00019,11.04082]
[1779602806967,33.27,76733.84,39.0,0.81737,0.00019,11.04459]
[1779602812005,33.27,76731.85,39.0,0.81698,0.00019,11.05911]
[1779602818044,33.27,76731.89,39.0,0.81697,0.00019,11.05932]
[1779602821065,33.27,76737.81,39.0,0.8181,0.00019,11.01778]
[1779602822072,33.27,76739.87,39.0,0.81848,0.00019,11.00337]
[1779602826100,33.28,76742.34,39.0,0.81894,0.00019,10.98658]
[1779602827107,33.28,76744.68,39.0,0.81938,0.00019,10.97021]
[1779602830128,33.28,76746.69,39.0,0.81974,0.00019,10.95642]
[1779602836169,33.28,76747.03,39.0,0.81978,0.00019,10.95495]
[1779602840199,33.29,76743.49,39.0,0.8191,0.00019,10.98068]
[1779602845233,33.29,76743.36,39.0,0.81904,0.00019,10.98261]
[1779602846239,33.29,76745.73,39.0,0.81949,0.00019,10.96606]
[1779602851275,33.29,76746.59,39.0,0.8197,0.00019,10.95471]
[1779602859331,33.3,76746.82,39.0,0.8197,0.00019,10.95473]
[1779602867387,33.31,76750.78,39.0,0.8204,0.00019,10.92832]
[1779602871414,33.31,76753.3,39.0,0.82086,0.00019,10.91121]
[1779602876450,33.31,76752.31,39.0,0.82065,0.00019,10.91908]
[1779602879471,33.31,76756.83,39.0,0.82149,0.00019,10.8876]
[1779602884506,33.32,76757.53,39.0,0.82159,0.00019,10.88372]
[1779602887527,33.32,76755.3,39.0,0.82116,0.00019,10.90015]
[1779602892562,33.32,76754.46,39.0,0.82097,0.00019,10.90707]
[1779602897597,33.33,76754.0,39.0,0.82086,0.00019,10.91148]
[1779602902632,33.33,76753.67,39.0,0.82076,0.00019,10.91514]
[1779602908674,33.34,76754.56,39.0,0.82088,0.00019,10.91051]
[1779602913709,33.34,76752.74,39.0,0.82058,0.00019,10.91834]
[1779602920758,33.35,76751.71,39.0,0.82034,0.00019,10.92742]
[1779602925793,33.36,76751.27,39.0,0.82022,0.00019,10.93193]
[1779602930827,33.36,76752.4,39.0,0.8204,0.00019,10.92507]
[1779602935863,33.36,76751.65,39.0,0.82023,0.00019,10.93151]
[1779602940902,33.37,76751.78,39.0,0.82023,0.00019,10.93171]
[1779602942262,33.37,76748.85,39.0,0.81967,0.00019,10.9526]
[1779602942945,33.37,76735.88,39.0,0.8172,0.00019,11.0442]
[1779602943952,33.37,76738.32,39.0,0.81766,0.00019,11.02711]
[1779602948988,33.37,76740.37,39.0,0.81804,0.00019,11.01327]
[1779602954023,33.38,76739.73,39.0,0.8179,0.00019,11.0185]
[1779602959058,33.38,76741.11,39.0,0.81814,0.00019,11.00955]
[1779602967114,33.38,76740.94,39.0,0.81807,0.00019,11.01206]
[1779602972149,33.39,76741.09,39.0,0.81815,0.00019,11.00543]
[1779602978190,33.39,76741.15,39.0,0.81814,0.00019,11.00608]
[1779602983226,33.39,76741.2,39.0,0.81812,0.00019,11.00663]
[1779602988261,33.4,76743.78,39.0,0.81859,0.00019,10.98938]
[1779602989267,33.4,76745.61,39.0,0.81893,0.00019,10.97668]
[1779602994303,33.4,76746.07,39.0,0.81899,0.00019,10.97443]
[1779602995310,33.4,76743.72,39.0,0.81854,0.00019,10.99117]
[1779603000345,33.41,76744.49,39.0,0.81866,0.00019,10.98665]
[1779603006386,33.41,76745.24,39.0,0.81878,0.00019,10.98246]
[1779603012429,33.41,76745.59,39.0,0.81881,0.00019,10.98111]
[1779603017465,33.42,76746.29,39.0,0.81892,0.00019,10.97711]
[1779603022500,33.42,76746.73,39.0,0.81898,0.00019,10.97496]
[1779603027544,33.42,76750.12,39.0,0.81959,0.00019,10.95205]
[1779603028549,33.43,76752.58,39.0,0.82005,0.00019,10.93486]
[1779603029556,33.43,76754.71,39.0,0.82045,0.00019,10.92002]
[1779603032577,33.43,76751.04,39.0,0.81982,0.00019,10.94002]
[1779603035598,33.43,76747.28,39.0,0.81909,0.00019,10.96717]
[1779603049696,33.44,76746.54,39.0,0.81888,0.00019,10.97502]
[1779603055738,33.44,76746.25,39.0,0.8188,0.00019,10.97813]
[1779603056745,33.45,76743.77,39.0,0.81833,0.00019,10.99574]
[1779603062787,33.45,76740.96,39.0,0.81777,0.00019,11.01637]
[1779603067822,33.45,76741.18,39.0,0.81779,0.00019,11.01548]
[1779603076886,33.46,76741.45,39.0,0.81782,0.00019,11.01473]
[1779603082071,33.46,76742.08,39.0,0.81792,0.00019,11.0107]
[1779603090989,33.46,76742.28,39.0,0.81792,0.00019,11.01096]
[1779603093001,33.46,76740.26,39.0,0.8176,0.00019,11.01899]
[1779603097029,33.47,76737.87,39.0,0.81714,0.00019,11.03626]
[1779603106092,33.47,76737.74,39.0,0.81709,0.00019,11.03811]
[1779603111127,33.47,76737.84,39.0,0.81709,0.00019,11.0379]
[1779603116162,33.47,76738.04,39.0,0.81712,0.00019,11.03699]
[1779603121197,33.48,76738.09,39.0,0.81711,0.00019,11.03715]
[1779603134288,33.48,76738.29,39.0,0.81712,0.00019,11.03706]
[1779603141338,33.48,76737.11,39.0,0.81688,0.00019,11.04597]
[1779603151410,33.49,76736.69,39.0,0.81685,0.00019,11.04339]
[1779603158459,33.49,76736.67,39.0,0.81683,0.00019,11.04417]
[1779603164501,33.49,76737.54,39.0,0.81698,0.00019,11.03862]
[1779603169536,33.49,76737.4,39.0,0.81694,0.00019,11.04011]
[1779603174571,33.49,76735.82,39.0,0.81662,0.00019,11.05169]
[1779603179606,33.5,76735.32,39.0,0.81652,0.00019,11.05565]
[1779603184641,33.5,76734.75,39.0,0.8164,0.00019,11.06006]
[1779603189677,33.5,76733.89,39.0,0.81622,0.00019,11.06648]
[1779603195719,33.5,76734.59,39.0,0.81634,0.00019,11.06203]
[1779603205788,33.5,76734.1,39.0,0.81623,0.00019,11.06621]
[1779603210824,33.51,76733.99,39.0,0.8162,0.00019,11.06735]
[1779603215859,33.51,76733.62,39.0,0.8162,0.00019,11.06389]
[1779603222261,33.51,76733.62,39.0,0.8162,0.00019,11.06389]
[1779603230964,33.51,76733.69,39.0,0.81618,0.00019,11.06453]
[1779603236000,33.51,76734.24,39.0,0.81627,0.00019,11.06107]
[1779603241042,33.51,76734.52,39.0,0.81632,0.00019,11.05953]
[1779603246077,33.52,76734.03,39.0,0.81621,0.00019,11.06338]
[1779603248092,33.52,76729.4,39.0,0.81532,0.00019,11.09595]
[1779603253130,33.52,76728.34,39.0,0.81511,0.00019,11.10362]
[1779603258165,33.52,76728.1,39.0,0.81506,0.00019,11.10547]
[1779603271256,33.52,76727.69,39.0,0.81505,0.00019,11.10237]
[1779603281326,33.52,76727.69,39.0,0.81504,0.00019,11.10273]
[1779603286361,33.52,76735.37,39.0,0.8165,0.00019,11.04915]
[1779603291396,33.52,76736.79,39.0,0.81676,0.00019,11.03969]
[1779603293409,33.52,76745.81,39.0,0.81846,0.00019,10.97668]
[1779603294418,33.52,76748.72,39.0,0.81901,0.00019,10.95644]
[1779603295424,33.53,76752.81,39.0,0.81977,0.00019,10.92794]
[1779603297438,33.53,76758.05,39.0,0.82075,0.00019,10.89154]
[1779603300459,33.53,76760.08,39.0,0.82111,0.00019,10.87801]
[1779603301466,33.53,76751.58,39.0,0.8195,0.00019,10.93798]
[1779603302473,33.53,76748.37,39.0,0.81889,0.00019,10.9607]
[1779603307508,33.53,76743.4,39.0,0.81793,0.00019,10.99634]
[1779603308516,33.54,76736.52,39.0,0.81662,0.00019,11.04464]
[1779603309523,33.54,76733.51,39.0,0.81605,0.00019,11.06576]
[1779603314557,33.54,76731.86,39.0,0.81573,0.00019,11.07739]
[1779603319593,33.54,76729.26,39.0,0.81523,0.00019,11.09569]
[1779603324628,33.54,76729.26,39.0,0.81523,0.00019,11.09572]
[1779603329663,33.54,76729.15,39.0,0.81521,0.00019,11.09655]
[1779603334698,33.54,76729.42,39.0,0.81533,0.00019,11.08836]
[1779603340740,33.54,76729.32,39.0,0.81531,0.00019,11.08926]
[1779603344768,33.54,76726.04,39.0,0.81468,0.00019,11.11235]
[1779603349803,33.54,76726.46,39.0,0.81475,0.00019,11.1095]
[1779603355845,33.54,76726.58,39.0,0.81477,0.00019,11.10882]
[1779603357859,33.54,76718.3,39.0,0.81318,0.00019,11.16671]
[1779603358866,33.54,76715.07,39.0,0.81256,0.00019,11.18936]
[1779603363901,33.54,76717.35,39.0,0.81298,0.00019,11.17393]
[1779603368936,33.54,76716.46,39.0,0.81282,0.00019,11.17987]
[1779603376992,33.54,76716.45,39.0,0.81283,0.00019,11.17953]
[1779603382028,33.54,76715.81,39.0,0.81271,0.00019,11.18376]
[1779603387063,33.54,76715.57,39.0,0.81267,0.00019,11.18519]
[1779603392098,33.54,76715.76,39.0,0.81279,0.00019,11.17719]
[1779603399148,33.54,76719.4,39.0,0.8135,0.00019,11.15153]
[1779603404184,33.54,76720.04,39.0,0.8136,0.00019,11.1477]
[1779603412240,33.54,76719.68,39.0,0.81354,0.00019,11.15017]
[1779603417276,33.54,76719.8,39.0,0.81356,0.00019,11.1493]
[1779603424325,33.54,76719.47,39.0,0.8135,0.00019,11.15155]
[1779603431374,33.54,76719.41,39.0,0.81349,0.00019,11.15177]
[1779603437440,33.54,76719.08,39.0,0.81344,0.00019,11.15377]
[1779603445496,33.53,76719.93,39.0,0.81361,0.00019,11.1474]
[1779603450531,33.53,76719.79,39.0,0.81359,0.00019,11.14816]
[1779603455566,33.53,76719.73,39.0,0.81365,0.00019,11.14242]
[1779603461608,33.54,76719.58,39.0,0.81361,0.00019,11.144]
[1779603466643,33.53,76719.7,39.0,0.81363,0.00019,11.14291]
[1779603471678,33.53,76719.7,39.0,0.81364,0.00019,11.1427]
[1779603474699,33.53,76723.54,39.0,0.81438,0.00019,11.11577]
[1779603475706,33.53,76730.52,39.0,0.81572,0.00019,11.06693]
[1779603478727,33.53,76732.32,39.0,0.81606,0.00019,11.05443]
[1779603483763,33.53,76736.13,39.0,0.81678,0.00019,11.02797]
[1779603487791,33.54,76734.31,39.0,0.81643,0.00019,11.04096]
[1779603493832,33.54,76734.53,39.0,0.81646,0.00019,11.03981]
[1779603496854,33.54,76732.08,39.0,0.81599,0.00019,11.05721]
[1779603497860,33.54,76727.06,39.0,0.81502,0.00019,11.09237]
[1779603498868,33.54,76724.78,39.0,0.81459,0.00019,11.10832]
[1779603503903,33.54,76723.6,39.0,0.81436,0.00019,11.11652]
[1779603508938,33.54,76723.08,39.0,0.81426,0.00019,11.12009]
[1779603513973,33.54,76723.04,39.0,0.81433,0.00019,11.11389]
[1779603519009,33.54,76728.81,39.0,0.81544,0.00019,11.07357]
[1779603524046,33.54,76728.7,39.0,0.81541,0.00019,11.0746]
[1779603529080,33.54,76728.59,39.0,0.81538,0.00019,11.07563]
[1779603535123,33.54,76726.45,39.0,0.81497,0.00019,11.09084]
[1779603542172,33.54,76726.33,39.0,0.81494,0.00019,11.09194]
[1779603547206,33.54,76726.08,39.0,0.81489,0.00019,11.0938]
[1779603555264,33.54,76718.83,39.0,0.81349,0.00019,11.14456]
[1779603556271,33.54,76715.71,39.0,0.81289,0.00019,11.16627]
[1779603561308,33.54,76713.81,39.0,0.81254,0.00019,11.17904]
[1779603562313,33.54,76710.57,39.0,0.81191,0.00019,11.20169]
[1779603565334,33.54,76705.16,39.0,0.81086,0.00019,11.23931]
[1779603570369,33.54,76704.24,39.0,0.81068,0.00019,11.2456]
[1779603575404,33.54,76706.95,39.0,0.81129,0.00019,11.22016]
[1779603581446,33.54,76706.93,39.0,0.8113,0.00019,11.22001]
[1779603583460,33.54,76709.08,39.0,0.81171,0.00019,11.20499]
[1779603588495,33.54,76708.54,39.0,0.81162,0.00019,11.20848]
[1779603595544,33.53,76707.9,39.0,0.81152,0.00019,11.21201]
[1779603600579,33.53,76708.3,39.0,0.81162,0.00019,11.20841]
[1779603605614,33.53,76708.26,39.0,0.81162,0.00019,11.20824]
[1779603610649,33.53,76710.62,39.0,0.81209,0.00019,11.19143]
[1779603615684,33.53,76710.43,39.0,0.81206,0.00019,11.19227]
[1779603620719,33.52,76710.55,39.0,0.81211,0.00019,11.19072]
[1779603626761,33.52,76711.52,39.0,0.81232,0.00019,11.18313]
[1779603631796,33.52,76711.52,39.0,0.81241,0.00019,11.17603]
[1779603637840,33.51,76711.72,39.0,0.81247,0.00019,11.17386]
[1779603643330,33.51,76711.53,39.0,0.81245,0.00019,11.1748]
[1779603648918,33.51,76711.23,39.0,0.81242,0.00019,11.17583]
[1779603656974,33.5,76711.47,39.0,0.81249,0.00019,11.17311]
[1779603662009,33.5,76711.3,39.0,0.81248,0.00019,11.17364]
[1779603668051,33.5,76711.29,39.0,0.81249,0.00019,11.17293]
[1779603674093,33.5,76711.29,39.0,0.81252,0.00019,11.17215]
[1779603682149,33.49,76711.48,39.0,0.81258,0.00019,11.1698]
[1779603690206,33.49,76711.47,39.0,0.81261,0.00019,11.16886]
[1779603697254,33.48,76710.47,39.0,0.81251,0.00019,11.16862]
[1779603709337,33.48,76710.25,39.0,0.8125,0.00019,11.16879]
[1779603715386,33.48,76710.3,39.0,0.81253,0.00019,11.1677]
[1779603726464,33.47,76710.26,39.0,0.81256,0.00019,11.16666]
[1779603730492,33.47,76718.38,39.0,0.81414,0.00019,11.10942]
[1779603736534,33.47,76719.6,39.0,0.81438,0.00019,11.10065]
[1779603743585,33.47,76718.69,39.0,0.81422,0.00019,11.1067]
[1779603748620,33.47,76718.74,39.0,0.81424,0.00019,11.10608]
[1779603753656,33.46,76719.96,39.0,0.81455,0.00019,11.09082]
[1779603760705,33.46,76719.38,39.0,0.81445,0.00019,11.09449]
[1779603767754,33.46,76719.52,39.0,0.81449,0.00019,11.09322]
[1779603774803,33.46,76719.46,39.0,0.81448,0.00019,11.09342]
[1779603780845,33.46,76719.31,39.0,0.81445,0.00019,11.09441]
[1779603784873,33.46,76715.64,39.0,0.81375,0.00019,11.1201]
[1779603785880,33.46,76713.75,39.0,0.81338,0.00019,11.13329]
[1779603790915,33.46,76711.95,39.0,0.81304,0.00019,11.14557]
[1779603795950,33.46,76711.56,39.0,0.81298,0.00019,11.14793]
[1779603804011,33.46,76711.56,39.0,0.81299,0.00019,11.14731]
[1779603805018,33.46,76708.0,39.0,0.81231,0.00019,11.17213]
[1779603806025,33.46,76706.12,39.0,0.81194,0.00019,11.18516]
[1779603808039,33.45,76704.17,39.0,0.81157,0.00019,11.19851]
[1779603812069,33.45,76702.35,39.0,0.81131,0.00019,11.20428]
[1779603813085,33.45,76685.37,39.0,0.80798,0.0002,11.32267]
[1779603814091,33.45,76678.11,39.0,0.80655,0.0002,11.37297]
[1779603815099,33.45,76676.66,39.0,0.80627,0.0002,11.38285]
[1779603816106,33.45,76675.66,39.0,0.80608,0.0002,11.3896]
[1779603818120,33.45,76675.11,39.0,0.80598,0.0002,11.39299]
[1779603819127,33.45,76676.41,39.0,0.80625,0.0002,11.38374]
[1779603820134,33.45,76675.18,39.0,0.80601,0.0002,11.39208]
[1779603821141,33.45,76682.08,39.0,0.80738,0.0002,11.3439]
[1779603822148,33.45,76682.79,39.0,0.80752,0.0002,11.33887]
[1779603826176,33.44,76682.35,39.0,0.80744,0.0002,11.34159]
[1779603836246,33.44,76682.65,39.0,0.80753,0.0002,11.33874]
[1779603841280,33.44,76682.68,39.0,0.80754,0.0002,11.33818]
[1779603842288,33.44,76683.57,39.0,0.80772,0.0002,11.33193]
[1779603843295,33.44,76684.63,39.0,0.80793,0.0002,11.3245]
[1779603844302,33.44,76684.1,39.0,0.80782,0.0002,11.32816]
[1779603848330,33.44,76683.67,39.0,0.80774,0.0002,11.33102]
[1779603850353,33.44,76684.59,39.0,0.80793,0.0002,11.32456]
[1779603851352,33.44,76680.5,39.0,0.80712,0.0002,11.35301]
[1779603852359,33.44,76679.82,39.0,0.80699,0.0002,11.35769]
[1779603854373,33.44,76672.72,39.0,0.80558,0.0002,11.40694]
[1779603855380,33.44,76668.4,39.0,0.80473,0.0002,11.43682]
[1779603856387,33.44,76667.21,39.0,0.80449,0.0002,11.44493]
[1779603858401,33.44,76667.87,39.0,0.80463,0.0002,11.44006]
[1779603863436,33.43,76667.1,39.0,0.8045,0.0002,11.4447]
[1779603866459,33.43,76668.05,39.0,0.8047,0.0002,11.4377]
[1779603871492,33.43,76667.98,39.0,0.80478,0.0002,11.43111]
[1779603872499,33.43,76664.67,39.0,0.80412,0.0002,11.45394]
[1779603873506,33.43,76663.7,39.0,0.80393,0.0002,11.46052]
[1779603877534,33.42,76665.18,39.0,0.80425,0.0002,11.44961]
[1779603878541,33.42,76664.33,39.0,0.80408,0.0002,11.45536]
[1779603881562,33.42,76665.1,39.0,0.80425,0.0002,11.44956]
[1779603883576,33.42,76664.22,39.0,0.80408,0.0002,11.45537]
[1779603892639,33.42,76664.08,39.0,0.80409,0.0002,11.45499]
[1779603894653,33.41,76668.94,39.0,0.80507,0.0002,11.42096]
[1779603896666,33.41,76668.35,39.0,0.80496,0.0002,11.42484]
[1779603900695,33.41,76667.64,39.0,0.80483,0.0002,11.42932]
[1779603905730,33.41,76668.64,39.0,0.80505,0.0002,11.42176]
[1779603907744,33.41,76669.2,39.0,0.80516,0.0002,11.41765]
[1779603908750,33.41,76668.67,39.0,0.80506,0.0002,11.42123]
[1779603911772,33.41,76667.84,39.0,0.8049,0.0002,11.42666]
[1779603916807,33.4,76667.62,39.0,0.80488,0.0002,11.42759]
[1779603921842,33.4,76667.12,39.0,0.8048,0.0002,11.43045]
[1779603923298,33.4,76664.69,39.0,0.80432,0.0002,11.44707]
[1779603923856,33.4,76662.02,39.0,0.80378,0.0002,11.4656]
[1779603924863,33.4,76663.01,39.0,0.80399,0.0002,11.45858]
[1779603925869,33.4,76664.81,39.0,0.80435,0.0002,11.44592]
[1779603930905,33.4,76664.34,39.0,0.80428,0.0002,11.44846]
[1779603936951,33.39,76665.0,39.0,0.80451,0.0002,11.43648]
[1779603937958,33.39,76666.41,39.0,0.8048,0.0002,11.42655]
[1779603942992,33.39,76666.01,39.0,0.80473,0.0002,11.42875]
[1779603947021,33.39,76666.85,39.0,0.80491,0.0002,11.42244]
[1779603948028,33.39,76666.06,39.0,0.80476,0.0002,11.42782]
[1779603953063,33.38,76665.29,39.0,0.80462,0.0002,11.43258]
[1779603959105,33.38,76665.18,39.0,0.80462,0.0002,11.4326]
[1779603960112,33.38,76665.83,39.0,0.80476,0.0002,11.42796]
[1779603962126,33.38,76665.06,39.0,0.80461,0.0002,11.43308]
[1779603967161,33.38,76664.51,39.0,0.80452,0.0002,11.43627]
[1779603972196,33.38,76664.85,39.0,0.8046,0.0002,11.4333]
[1779603977231,33.37,76664.89,39.0,0.80463,0.0002,11.43243]
[1779603983273,33.37,76664.11,39.0,0.80449,0.0002,11.43714]
[1779603988308,33.36,76664.01,39.0,0.80455,0.0002,11.43507]
[1779603990322,33.35,76661.8,39.0,0.80417,0.0002,11.44814]
[1779603998387,33.31,76661.4,39.0,0.80443,0.0002,11.4352]
[1779604003422,33.31,76661.39,39.0,0.80444,0.0002,11.43481]
[1779604004429,33.31,76663.78,39.0,0.80492,0.0002,11.41809]
[1779604005436,33.31,76664.73,39.0,0.80513,0.0002,11.41087]
[1779604010471,33.31,76661.43,39.0,0.80447,0.0002,11.43361]
[1779604011503,33.31,76661.43,39.0,0.80447,0.0002,11.43361]
[1779604011604,33.31,76661.43,39.0,0.80447,0.0002,11.43361]
[1779604011683,33.31,76661.43,39.0,0.80447,0.0002,11.43361]
[1779604011706,33.31,76661.43,39.0,0.80447,0.0002,11.43361]
[1779604011709,33.31,76660.76,39.0,0.80434,0.0002,11.4382]
[1779604011946,33.31,76660.76,39.0,0.80434,0.0002,11.4382]
[1779604012709,33.31,76660.76,39.0,0.80434,0.0002,11.4382]
[1779604012829,33.31,76660.76,39.0,0.80434,0.0002,11.4382]
[1779604012913,33.31,76649.74,39.0,0.80213,0.0002,11.51477]
[1779604013492,33.3,76646.87,39.0,0.80155,0.0002,11.53454]
[1779604014499,33.3,76645.88,39.0,0.80136,0.0002,11.54125]
[1779604015506,33.3,76646.33,39.0,0.80145,0.0002,11.53795]
[1779604016513,33.3,76645.91,39.0,0.80137,0.0002,11.5407]
[1779604017520,33.3,76645.71,39.0,0.80134,0.0002,11.54193]
[1779604019534,33.3,76643.15,39.0,0.80083,0.0002,11.55935]
[1779604020541,33.3,76639.32,39.0,0.80005,0.0002,11.58581]
[1779604021548,33.3,76642.54,39.0,0.80074,0.0002,11.56243]
[1779604022555,33.3,76642.94,39.0,0.80082,0.0002,11.55972]
[1779604029604,33.3,76642.44,39.0,0.8007,0.0002,11.56361]
[1779604031618,33.3,76642.78,39.0,0.80077,0.0002,11.56136]
[1779604033632,33.3,76643.23,39.0,0.80086,0.0002,11.55834]
[1779604034638,33.3,76642.75,39.0,0.80076,0.0002,11.56172]
[1779604035646,33.3,76643.05,39.0,0.80082,0.0002,11.55969]
[1779604039674,33.3,76643.48,39.0,0.8009,0.0002,11.55692]
[1779604042695,33.3,76645.05,39.0,0.80121,0.0002,11.5462]
[1779604043702,33.3,76644.61,39.0,0.80112,0.0002,11.54932]
[1779604044708,33.3,76644.1,39.0,0.80101,0.0002,11.55293]
[1779604048737,33.3,76644.51,39.0,0.80109,0.0002,11.55034]
[1779604049744,33.3,76644.86,39.0,0.80116,0.0002,11.54799]
[1779604054780,33.3,76645.24,39.0,0.8013,0.0002,11.53932]
[1779604059815,33.3,76646.51,39.0,0.80156,0.0002,11.5305]
[1779604060822,33.3,76644.93,39.0,0.80124,0.0002,11.54145]
[1779604061829,33.3,76643.95,39.0,0.80104,0.0002,11.54822]
[1779604064850,33.3,76638.8,39.0,0.8,0.0002,11.58382]
[1779604065857,33.3,76637.77,39.0,0.79979,0.0002,11.59088]
[1779604066865,33.3,76638.2,39.0,0.79988,0.0002,11.58782]
[1779604069886,33.3,76637.04,39.0,0.79965,0.0002,11.59563]
[1779604070893,33.3,76635.6,39.0,0.79936,0.0002,11.60567]
[1779604071900,33.31,76634.84,39.0,0.79918,0.0002,11.61156]
[1779604072907,33.31,76634.13,39.0,0.79902,0.0002,11.61705]
[1779604073914,33.31,76633.15,39.0,0.79882,0.0002,11.62388]
[1779604075928,33.31,76632.41,39.0,0.79865,0.0002,11.62957]
[1779604080963,33.31,76631.87,39.0,0.79853,0.0002,11.63386]
[1779604085999,33.31,76630.38,39.0,0.79822,0.0002,11.64433]
[1779604091034,33.31,76631.28,39.0,0.7984,0.0002,11.63824]
[1779604094056,33.31,76632.38,39.0,0.79862,0.0002,11.63072]
[1779604099089,33.32,76632.77,39.0,0.79869,0.0002,11.62825]
[1779604104125,33.32,76632.44,39.0,0.79862,0.0002,11.63072]
[1779604111174,33.32,76632.38,39.0,0.79868,0.0002,11.62496]
[1779604116209,33.32,76632.06,39.0,0.79861,0.0002,11.62729]
[1779604129300,33.32,76631.65,39.0,0.79852,0.0002,11.63039]
[1779604134335,33.32,76630.72,39.0,0.79832,0.0002,11.63686]
[1779604140377,33.32,76628.88,39.0,0.79795,0.0002,11.64956]
[1779604141385,33.32,76632.8,39.0,0.79875,0.0002,11.62248]
[1779604142392,33.32,76640.34,39.0,0.80028,0.0002,11.57036]
[1779604143399,33.32,76641.79,39.0,0.80057,0.0002,11.56041]
[1779604144406,33.32,76641.16,39.0,0.80044,0.0002,11.56488]
[1779604149441,33.32,76638.07,39.0,0.7998,0.0002,11.5868]
[1779604150448,33.32,76636.66,39.0,0.79951,0.0002,11.59663]
[1779604154476,33.32,76637.46,39.0,0.79967,0.0002,11.59138]
[1779604161525,33.32,76637.37,39.0,0.79965,0.0002,11.59179]
[1779604162532,33.32,76642.23,39.0,0.80064,0.0002,11.55809]
[1779604163539,33.32,76645.44,39.0,0.80129,0.0002,11.53583]
[1779604166559,33.32,76646.07,39.0,0.80142,0.0002,11.53149]
[1779604167567,33.32,76645.31,39.0,0.80127,0.0002,11.53677]
[1779604173609,33.32,76645.3,39.0,0.80134,0.0002,11.53048]
[1779604174616,33.32,76645.91,39.0,0.80146,0.0002,11.52626]
[1779604175623,33.32,76645.33,39.0,0.80134,0.0002,11.5303]
[1779604176630,33.32,76647.41,39.0,0.80176,0.0002,11.51589]
[1779604177638,33.32,76650.46,39.0,0.80238,0.0002,11.49476]
[1779604182673,33.32,76651.94,39.0,0.80267,0.0002,11.4848]
[1779604187710,33.33,76651.84,39.0,0.80264,0.0002,11.48579]
[1779604192745,33.33,76650.12,39.0,0.80229,0.0002,11.49795]
[1779604194759,33.33,76646.01,39.0,0.80145,0.0002,11.52652]
[1779604195766,33.33,76643.91,39.0,0.80103,0.0002,11.54107]
[1779604196773,33.33,76644.79,39.0,0.80121,0.0002,11.53496]
[1779604197780,33.33,76644.43,39.0,0.80114,0.0002,11.53744]
[1779604201808,33.33,76651.32,39.0,0.80253,0.0002,11.4896]
[1779604202815,33.33,76655.01,39.0,0.80327,0.0002,11.46386]
[1779604205836,33.32,76657.07,39.0,0.8037,0.0002,11.44929]
[1779604210871,33.32,76657.24,39.0,0.80374,0.0002,11.44773]
[1779604215906,33.32,76656.39,39.0,0.80358,0.0002,11.45319]
[1779604220941,33.32,76656.64,39.0,0.80365,0.0002,11.45096]
[1779604225976,33.32,76656.26,39.0,0.80358,0.0002,11.4531]
[1779604228997,33.32,76658.13,39.0,0.80397,0.0002,11.43977]
[1779604234032,33.31,76656.93,39.0,0.80382,0.0002,11.44119]
[1779604241083,33.31,76655.83,39.0,0.80362,0.0002,11.44812]
[1779604246116,33.31,76655.59,39.0,0.80359,0.0002,11.44923]
[1779604252158,33.31,76655.61,39.0,0.80361,0.0002,11.4484]
[1779604254172,33.3,76660.65,39.0,0.80463,0.0002,11.41309]
[1779604255178,33.3,76663.45,39.0,0.80519,0.0002,11.39347]
[1779604258200,33.3,76666.98,39.0,0.8059,0.0002,11.3687]
[1779604263235,33.3,76665.97,39.0,0.8057,0.0002,11.37562]
[1779604268272,33.3,76666.05,39.0,0.80572,0.0002,11.37489]
[1779604273308,33.3,76663.1,39.0,0.80514,0.0002,11.39519]
[1779604280356,33.3,76662.96,39.0,0.80513,0.0002,11.39569]
[1779604283377,33.3,76665.02,39.0,0.80554,0.0002,11.38114]
[1779604288412,33.3,76666.78,39.0,0.8059,0.0002,11.36861]
[1779604291433,33.3,76665.21,39.0,0.80567,0.0002,11.37299]
[1779604297475,33.3,76665.91,39.0,0.80582,0.0002,11.3678]
[1779604304524,33.29,76665.37,39.0,0.80572,0.0002,11.37122]
[1779604309559,33.29,76665.32,39.0,0.80572,0.0002,11.3713]
[1779604312581,33.29,76662.46,39.0,0.80515,0.0002,11.39107]
[1779604316609,33.29,76666.65,39.0,0.806,0.0002,11.36151]
[1779604321644,33.29,76667.38,39.0,0.80615,0.0002,11.35624]
[1779604328693,33.29,76667.61,39.0,0.8062,0.0002,11.35434]
[1779604333728,33.29,76668.5,39.0,0.8064,0.0002,11.34728]
[1779604334735,33.29,76670.71,39.0,0.80685,0.0002,11.33165]
[1779604338763,33.28,76673.12,39.0,0.80735,0.0002,11.3141]
[1779604340782,33.28,76676.74,39.0,0.80808,0.0002,11.28846]
[1779604341992,33.28,76676.74,39.0,0.80808,0.0002,11.28846]
[1779604342025,33.28,76679.98,39.0,0.80872,0.0002,11.26565]
[1779604348072,33.28,76680.04,39.0,0.80874,0.0002,11.26521]
[1779604353874,33.28,76681.72,39.0,0.80914,0.0002,11.24726]
[1779604358908,33.28,76682.76,39.0,0.80933,0.0002,11.24034]
[1779604365958,33.29,76682.08,39.0,0.80918,0.0002,11.24558]
[1779604370994,33.29,76682.09,39.0,0.80918,0.0002,11.24583]
[1779604376031,33.29,76682.06,39.0,0.80916,0.0002,11.24634]
[1779604382740,33.29,76682.06,39.0,0.80916,0.0002,11.24645]
[1779604383080,33.29,76676.65,39.0,0.80808,0.0002,11.28461]
[1779604385096,33.29,76672.0,39.0,0.80716,0.0002,11.31713]
[1779604386103,33.29,76668.5,39.0,0.80646,0.0002,11.34155]
[1779604392145,33.29,76667.21,39.0,0.80622,0.0002,11.34984]
[1779604394159,33.29,76664.37,39.0,0.80566,0.0002,11.36955]
[1779604399194,33.28,76664.26,39.0,0.80565,0.0002,11.36997]
[1779604404229,33.28,76664.84,39.0,0.80577,0.0002,11.36563]
[1779604409264,33.28,76666.22,39.0,0.80605,0.0002,11.35573]
[1779604416316,33.28,76666.41,39.0,0.80617,0.0002,11.34772]
[1779604420344,33.28,76670.52,39.0,0.807,0.0002,11.31888]
[1779604425379,33.28,76671.75,39.0,0.80724,0.0002,11.31029]
[1779604433442,33.28,76670.22,39.0,0.80694,0.0002,11.321]
[1779604439297,33.28,76670.89,39.0,0.80707,0.0002,11.31627]
[1779604444512,33.28,76671.4,39.0,0.80718,0.0002,11.31254]
[1779604449547,33.28,76671.23,39.0,0.80715,0.0002,11.31367]
[1779604454582,33.28,76672.32,39.0,0.80736,0.0002,11.30603]
[1779604458609,33.28,76676.44,39.0,0.80819,0.0002,11.27707]
[1779604459617,33.28,76679.04,39.0,0.80871,0.0002,11.25875]
[1779604464652,33.28,76681.56,39.0,0.80921,0.0002,11.24086]
[1779604467673,33.28,76684.33,39.0,0.80976,0.0002,11.22153]
[1779604472707,33.28,76684.54,39.0,0.80986,0.0002,11.21407]
[1779604479756,33.28,76683.81,39.0,0.8097,0.0002,11.21993]
[1779604483079,33.28,76674.34,39.0,0.80781,0.0002,11.28653]
[1779604484792,33.28,76670.22,39.0,0.80699,0.0002,11.31535]
[1779604489827,33.28,76669.1,39.0,0.80677,0.0002,11.32306]
[1779604494862,33.28,76669.76,39.0,0.80691,0.0002,11.31836]
[1779604496876,33.28,76661.05,39.0,0.80516,0.0002,11.37914]
[1779604497883,33.28,76648.41,39.0,0.80262,0.0002,11.46707]
[1779604498890,33.28,76645.45,39.0,0.80203,0.0002,11.48746]
[1779604499897,33.28,76643.71,39.0,0.80168,0.0002,11.4995]
[1779604500904,33.28,76642.3,39.0,0.80139,0.0002,11.50923]
[1779604503925,33.28,76642.82,39.0,0.8015,0.0002,11.50544]
[1779604504932,33.28,76642.5,39.0,0.80144,0.0002,11.50761]
[1779604506946,33.28,76646.2,39.0,0.80219,0.0002,11.48182]
[1779604507953,33.28,76649.73,39.0,0.80291,0.0002,11.45727]
[1779604508960,33.28,76650.88,39.0,0.80314,0.0002,11.44929]
[1779604509967,33.28,76656.58,39.0,0.80429,0.0002,11.40964]
[1779604510974,33.28,76658.58,39.0,0.80469,0.0002,11.39579]
[1779604516010,33.28,76660.0,39.0,0.80495,0.0002,11.38644]
[1779604519030,33.28,76662.82,39.0,0.80551,0.0002,11.36713]
[1779604524068,33.29,76664.42,39.0,0.80581,0.0002,11.35671]
[1779604529103,33.29,76663.98,39.0,0.8057,0.0002,11.36053]
[1779604536153,33.29,76663.93,39.0,0.80574,0.0002,11.35541]
[1779604537160,33.29,76665.91,39.0,0.80613,0.0002,11.34174]
[1779604545215,33.3,76665.78,39.0,0.80607,0.0002,11.34383]
[1779604550251,33.3,76667.17,39.0,0.80633,0.0002,11.33487]
[1779604557300,33.3,76666.64,39.0,0.80622,0.0002,11.33876]
[1779604562336,33.3,76666.43,39.0,0.80618,0.0002,11.34016]
[1779604569408,33.3,76666.35,39.0,0.80616,0.0002,11.34063]
[1779604578471,33.3,76666.53,39.0,0.80621,0.0002,11.33918]
[1779604581492,33.3,76669.99,39.0,0.80691,0.0002,11.31456]
[1779604583506,33.3,76672.43,39.0,0.8074,0.0002,11.29725]
[1779604592569,33.3,76672.57,39.0,0.80753,0.0002,11.28893]
[1779604597605,33.29,76671.9,39.0,0.80742,0.0002,11.29297]
[1779604602640,33.29,76672.29,39.0,0.8075,0.0002,11.29002]
[1779604610696,33.29,76672.05,39.0,0.80746,0.0002,11.29146]
[1779604617745,33.29,76672.05,39.0,0.80746,0.0002,11.29139]
[1779604621253,33.29,76672.05,39.0,0.80746,0.0002,11.29139]
[1779604623787,33.29,76674.92,39.0,0.80803,0.0002,11.27144]
[1779604629829,33.29,76675.47,39.0,0.80813,0.0002,11.26787]
[1779604634864,33.29,76675.42,39.0,0.80811,0.0002,11.26843]
[1779604639898,33.29,76675.87,39.0,0.8082,0.0002,11.26546]
[1779604644933,33.29,76675.91,39.0,0.80821,0.0002,11.26511]
[1779604648962,33.29,76678.92,39.0,0.80881,0.0002,11.24379]
[1779604649969,33.29,76681.15,39.0,0.80926,0.0002,11.2281]
[1779604655008,33.29,76681.64,39.0,0.80944,0.0002,11.21799]
[1779604661047,33.29,76682.06,39.0,0.80953,0.0002,11.21476]
[1779604667089,33.29,76682.75,39.0,0.80967,0.0002,11.20965]
[1779604672124,33.29,76682.73,39.0,0.80967,0.0002,11.20956]
[1779604674250,33.29,76686.39,39.0,0.8104,0.0002,11.18395]
[1779604675148,33.29,76690.42,39.0,0.81119,0.0002,11.15566]
[1779604677162,33.29,76692.26,39.0,0.81155,0.0002,11.14287]
[1779604682197,33.29,76692.23,39.0,0.81153,0.0002,11.14365]
[1779604687238,33.29,76689.8,39.0,0.81103,0.0002,11.16129]
[1779604696302,33.3,76689.67,39.0,0.81098,0.0002,11.16327]
[1779604702344,33.3,76689.81,39.0,0.81099,0.0002,11.16298]
[1779604707378,33.3,76692.01,39.0,0.8114,0.0002,11.1482]
[1779604707946,33.3,76692.01,39.0,0.8114,0.0002,11.1482]
[1779604708386,33.3,76698.87,39.0,0.81274,0.0002,11.10017]
[1779604710972,33.3,76700.26,39.0,0.81301,0.0002,11.09072]
[1779604711407,33.31,76702.22,39.0,0.81346,0.0002,11.07062]
[1779604716442,33.31,76702.74,39.0,0.81354,0.0002,11.06788]
[1779604718456,33.31,76704.5,39.0,0.81387,0.00019,11.05588]
[1779604723491,33.31,76702.36,39.0,0.81343,0.0002,11.07191]
[1779604728528,33.32,76701.42,39.0,0.81322,0.0002,11.07942]
[1779604733563,33.32,76699.87,39.0,0.81289,0.0002,11.09126]
[1779604738613,33.32,76699.74,39.0,0.81284,0.0002,11.0931]
[1779604741636,33.33,76697.86,39.0,0.81246,0.0002,11.10687]
[1779604745664,33.33,76695.98,39.0,0.81207,0.0002,11.12073]
[1779604750699,33.33,76696.02,39.0,0.81206,0.0002,11.12121]
[1779604762860,33.33,76696.19,39.0,0.81207,0.0002,11.1206]
[1779604762961,33.34,76698.27,39.0,0.81245,0.0002,11.1073]
[1779604763790,33.34,76701.48,39.0,0.81307,0.0002,11.08493]
[1779604765804,33.34,76699.67,39.0,0.8127,0.0002,11.09803]
[1779604767818,33.34,76694.2,39.0,0.81162,0.0002,11.13676]
[1779604768825,33.34,76686.08,39.0,0.81002,0.0002,11.19377]
[1779604769832,33.34,76682.15,39.0,0.80924,0.0002,11.22132]
[1779604770839,33.34,76679.59,39.0,0.80873,0.0002,11.23937]
[1779604771846,33.34,76677.34,39.0,0.80836,0.0002,11.24864]
[1779604776881,33.34,76676.26,39.0,0.80815,0.0002,11.25607]
[1779604780909,33.34,76672.86,39.0,0.80748,0.0002,11.27967]
[1779604783930,33.34,76669.46,39.0,0.80681,0.0002,11.30319]
[1779604788965,33.34,76669.62,39.0,0.80685,0.0002,11.30177]
[1779604792993,33.34,76667.61,39.0,0.80645,0.0002,11.31582]
[1779604797022,33.34,76660.86,39.0,0.80509,0.0002,11.36294]
[1779604798029,33.34,76652.74,39.0,0.80346,0.0002,11.41938]
[1779604799473,33.34,76646.4,39.0,0.80218,0.0002,11.46329]
[1779604800043,33.34,76646.63,39.0,0.80224,0.0002,11.46155]
[1779604801051,33.34,76645.95,39.0,0.8021,0.0002,11.46613]
[1779604802057,33.34,76646.39,39.0,0.8022,0.0002,11.46292]
[1779604804071,33.34,76652.41,39.0,0.80342,0.0002,11.42084]
[1779604809106,33.34,76651.71,39.0,0.80329,0.0002,11.42524]
[1779604816156,33.33,76652.81,39.0,0.80353,0.0002,11.41699]
[1779604821191,33.33,76653.73,39.0,0.80372,0.0002,11.41031]
[1779604832269,33.33,76653.48,39.0,0.80377,0.0002,11.40496]
[1779604838311,33.33,76653.46,39.0,0.80377,0.0002,11.40479]
[1779604843346,33.33,76653.94,39.0,0.80388,0.0002,11.40125]
[1779604850396,33.33,76654.08,39.0,0.80391,0.0002,11.40007]
[1779604855432,33.33,76654.23,39.0,0.80394,0.0002,11.39888]
[1779604861474,33.33,76654.21,39.0,0.80395,0.0002,11.39885]
[1779604865503,33.33,76659.22,39.0,0.80496,0.0002,11.3639]
[1779604866510,33.33,76661.12,39.0,0.80534,0.0002,11.35069]
[1779604871545,33.33,76661.74,39.0,0.80545,0.0002,11.34657]
[1779604876584,33.33,76663.01,39.0,0.8057,0.0002,11.33795]
[1779604881619,33.33,76662.94,39.0,0.80568,0.0002,11.3387]
[1779604883633,33.33,76666.29,39.0,0.80635,0.0002,11.3153]
[1779604885646,33.33,76671.9,39.0,0.80748,0.0002,11.27603]
[1779604890681,33.33,76672.7,39.0,0.80764,0.0002,11.27037]
[1779604892819,33.33,76676.26,39.0,0.80842,0.0002,11.23899]
[1779604893703,33.33,76678.41,39.0,0.80885,0.0002,11.22397]
[1779604898738,33.33,76678.38,39.0,0.80884,0.0002,11.22431]
[1779604905787,33.33,76678.48,39.0,0.80886,0.0002,11.22371]
[1779604910822,33.33,76678.16,39.0,0.80879,0.0002,11.22594]
[1779604921900,33.33,76678.21,39.0,0.80881,0.0002,11.22521]
[1779604930963,33.33,76679.24,39.0,0.80903,0.0002,11.21755]
[1779604931920,33.33,76679.24,39.0,0.80903,0.0002,11.21755]
[1779604932915,33.33,76679.24,39.0,0.80903,0.0002,11.21748]
[1779604932968,33.33,76679.24,39.0,0.80903,0.0002,11.21748]
[1779604933063,33.33,76679.24,39.0,0.80903,0.0002,11.21748]
[1779604933433,33.32,76679.24,39.0,0.80903,0.0002,11.21741]
[1779604943062,33.32,76679.0,39.0,0.809,0.0002,11.21845]
[1779604949104,33.32,76678.88,39.0,0.80899,0.0002,11.21904]
[1779604955154,33.32,76678.94,39.0,0.80908,0.0002,11.21199]
[1779604961196,33.32,76678.98,39.0,0.80909,0.0002,11.21162]
[1779604967237,33.32,76679.25,39.0,0.80915,0.0002,11.20969]
[1779604969252,33.32,76681.3,39.0,0.80955,0.0002,11.19535]
[1779604970258,33.32,76684.31,39.0,0.81015,0.0002,11.17429]
[1779604971266,33.32,76684.81,39.0,0.81024,0.0002,11.17084]
[1779604973280,33.32,76685.08,39.0,0.81029,0.0002,11.16903]
[1779604975294,33.32,76686.09,39.0,0.81049,0.0002,11.16203]
[1779604979321,33.32,76685.72,39.0,0.81042,0.0002,11.16476]
[1779604980329,33.32,76687.05,39.0,0.81068,0.0002,11.15546]
[1779604981336,33.32,76690.09,39.0,0.81128,0.0002,11.13418]
[1779604982399,33.32,76694.83,39.0,0.81221,0.0002,11.10098]
[1779604983403,33.32,76699.39,39.0,0.8131,0.0002,11.06889]
[1779604984410,33.32,76701.77,39.0,0.81357,0.0002,11.05214]
[1779604985416,33.32,76707.39,39.0,0.81466,0.00019,11.01279]
[1779604986424,33.32,76718.71,39.0,0.81685,0.00019,10.93311]
[1779604987430,33.32,76721.71,39.0,0.81742,0.00019,10.91219]
[1779604991298,33.33,76720.97,39.0,0.81726,0.00019,10.91814]
[1779604993473,33.33,76718.69,39.0,0.8168,0.00019,10.93495]
[1779604996494,33.33,76716.58,39.0,0.81638,0.00019,10.95047]
[1779604998508,33.33,76718.65,39.0,0.81677,0.00019,10.9363]
[1779605003543,33.34,76718.94,39.0,0.81679,0.00019,10.93542]
[1779605008578,33.34,76719.08,39.0,0.81678,0.00019,10.93563]
[1779605013613,33.35,76718.77,39.0,0.81677,0.00019,10.93257]
[1779605018648,33.35,76722.95,39.0,0.81754,0.00019,10.90439]
[1779605019655,33.35,76724.92,39.0,0.81791,0.00019,10.89079]
[1779605024804,33.36,76724.66,39.0,0.81784,0.00019,10.89354]
[1779605031738,33.37,76722.12,39.0,0.81728,0.00019,10.91413]
[1779605032746,33.37,76715.21,39.0,0.81594,0.00019,10.96304]
[1779605033753,33.37,76713.09,39.0,0.81552,0.00019,10.97815]
[1779605038788,33.37,76713.66,39.0,0.8156,0.00019,10.97511]
[1779605041809,33.37,76716.33,39.0,0.8161,0.00019,10.95695]
[1779605046843,33.38,76716.46,39.0,0.8161,0.00019,10.95719]
[1779605048858,33.38,76718.51,39.0,0.81648,0.00019,10.94335]
[1779605053893,33.39,76719.36,39.0,0.81661,0.00019,10.93876]
[1779605058928,33.39,76719.29,39.0,0.81654,0.00019,10.94101]
[1779605059048,33.39,76719.29,39.0,0.81654,0.00019,10.94101]
[1779605063964,33.4,76717.43,39.0,0.81614,0.00019,10.95582]
[1779605065127,33.4,76715.87,39.0,0.81583,0.00019,10.96713]
[1779605072019,33.41,76715.5,39.0,0.81577,0.00019,10.96542]
[1779605080075,33.42,76715.15,39.0,0.81564,0.00019,10.97034]
[1779605088131,33.43,76716.36,39.0,0.8158,0.00019,10.96456]
[1779605093167,33.44,76718.84,39.0,0.81624,0.00019,10.94869]
[1779605094173,33.44,76721.07,39.0,0.81666,0.00019,10.93336]
[1779605099208,33.44,76724.24,39.0,0.81722,0.00019,10.91285]
[1779605106258,33.45,76725.91,39.0,0.81748,0.00019,10.9035]
[1779605112300,33.46,76726.11,39.0,0.81746,0.00019,10.90427]
[1779605118342,33.47,76725.87,39.0,0.81736,0.00019,10.90809]
[1779605123377,33.48,76724.32,39.0,0.81701,0.00019,10.92072]
[1779605128413,33.48,76725.49,39.0,0.81719,0.00019,10.9142]
[1779605132441,33.49,76719.15,39.0,0.81601,0.00019,10.95354]
[1779605133448,33.49,76716.58,39.0,0.81551,0.00019,10.97184]
[1779605139490,33.49,76717.36,39.0,0.81561,0.00019,10.968]
[1779605145531,33.5,76718.63,39.0,0.81581,0.00019,10.9608]
[1779605153590,33.51,76719.16,39.0,0.81585,0.00019,10.95941]
[1779605158626,33.52,76719.85,39.0,0.81595,0.00019,10.95602]
[1779605163661,33.52,76720.05,39.0,0.81595,0.00019,10.95605]
[1779605170709,33.53,76721.18,39.0,0.81612,0.00019,10.94997]
[1779605176752,33.53,76720.43,39.0,0.81594,0.00019,10.95637]
[1779605181787,33.54,76720.28,39.0,0.81589,0.00019,10.95834]
[1779605187829,33.54,76719.86,39.0,0.81578,0.00019,10.96235]
[1779605189843,33.54,76718.0,39.0,0.81541,0.00019,10.97571]
[1779605195885,33.55,76716.96,39.0,0.81526,0.00019,10.97742]
[1779605200920,33.55,76717.11,39.0,0.81527,0.00019,10.97716]
[1779605208976,33.55,76716.62,39.0,0.81514,0.00019,10.98177]
[1779605210990,33.55,76711.48,39.0,0.81414,0.00019,11.01794]
[1779605216025,33.56,76713.84,39.0,0.81458,0.00019,11.00189]
[1779605219046,33.56,76715.59,39.0,0.81491,0.00019,10.99005]
[1779605223074,33.56,76718.01,39.0,0.81536,0.00019,10.97372]
[1779605229115,33.56,76718.91,39.0,0.81551,0.00019,10.96845]
[1779605234154,33.57,76720.91,39.0,0.81587,0.00019,10.95534]
[1779605236168,33.57,76724.54,39.0,0.81656,0.00019,10.93032]
[1779605237175,33.57,76726.35,39.0,0.8169,0.00019,10.91786]
[1779605243217,33.57,76718.19,39.0,0.81529,0.00019,10.97632]
[1779605244223,33.57,76714.57,39.0,0.81459,0.00019,11.00183]
[1779605246238,33.58,76711.92,39.0,0.81407,0.00019,11.0206]
[1779605251272,33.58,76709.78,39.0,0.81372,0.00019,11.02952]
[1779605256308,33.58,76709.82,39.0,0.81371,0.00019,11.02981]
[1779605262350,33.58,76708.9,39.0,0.81351,0.00019,11.03685]
[1779605267386,33.58,76709.37,39.0,0.81359,0.00019,11.03408]
[1779605271414,33.59,76711.13,39.0,0.81392,0.00019,11.02229]
[1779605276449,33.59,76716.54,39.0,0.81495,0.00019,10.98521]
[1779605277456,33.59,76720.62,39.0,0.81573,0.00019,10.9569]
[1779605282491,33.59,76718.29,39.0,0.81525,0.00019,10.97417]
[1779605293567,33.6,76718.91,39.0,0.81533,0.00019,10.97156]
[1779605298603,33.6,76720.85,39.0,0.81568,0.00019,10.95878]
[1779605304645,33.61,76722.15,39.0,0.8159,0.00019,10.9507]
[1779605307667,33.61,76726.65,39.0,0.81676,0.00019,10.91976]
[1779605308674,33.61,76729.77,39.0,0.81735,0.00019,10.89815]
[1779605310439,33.61,76730.26,39.0,0.81744,0.00019,10.89495]
[1779605310457,33.61,76730.26,39.0,0.81744,0.00019,10.89495]
[1779605310688,33.61,76743.05,39.0,0.81987,0.00019,10.80551]
[1779605312151,33.61,76743.05,39.0,0.81987,0.00019,10.80551]
[1779605312245,33.61,76749.67,39.0,0.8212,0.00019,10.75278]
[1779605312702,33.61,76752.02,39.0,0.82164,0.00019,10.73653]
[1779605314486,33.61,76753.61,39.0,0.82193,0.00019,10.72564]
[1779605316817,33.62,76761.3,39.0,0.82336,0.00019,10.6722]
[1779605317825,33.62,76764.07,39.0,0.82386,0.00019,10.65335]
[1779605320487,33.62,76762.65,39.0,0.82358,0.00019,10.66402]
[1779605325881,33.63,76764.2,39.0,0.82381,0.00019,10.65523]
[1779605330916,33.63,76768.19,39.0,0.82451,0.00019,10.62899]
[1779605331923,33.64,76772.46,39.0,0.8253,0.00019,10.5994]
[1779605332930,33.64,76770.51,39.0,0.82492,0.00019,10.61354]
[1779605334944,33.64,76775.53,39.0,0.82584,0.00019,10.57912]
[1779605337965,33.66,76777.52,39.0,0.82606,0.00019,10.57077]
[1779605338972,33.66,76779.28,39.0,0.82637,0.00019,10.55888]
[1779605340986,33.68,76769.75,39.0,0.82447,0.00019,10.63101]
[1779605341993,33.68,76766.23,39.0,0.8238,0.00019,10.65607]
[1779605345015,33.69,76773.7,39.0,0.82516,0.00019,10.60476]
[1779605346022,33.69,76776.57,39.0,0.82568,0.00019,10.58505]
[1779605350050,33.7,76778.28,39.0,0.82595,0.00019,10.57487]
[1779605352469,33.7,76778.21,39.0,0.82592,0.00019,10.57627]
[1779605356092,33.71,76780.97,39.0,0.82638,0.00018,10.55869]
[1779605362134,33.73,76782.27,39.0,0.82644,0.00018,10.55667]
[1779605365155,33.74,76778.13,39.0,0.82564,0.00019,10.58707]
[1779605366162,33.74,76781.26,39.0,0.82621,0.00018,10.56556]
[1779605371197,33.75,76782.73,39.0,0.82651,0.00018,10.55048]
[1779605376232,33.75,76783.41,39.0,0.82659,0.00018,10.54755]
[1779605379253,33.76,76783.53,39.0,0.82659,0.00018,10.54744]
[1779605379349,33.76,76788.74,39.0,0.82754,0.00018,10.51131]
[1779605380266,33.76,76791.65,39.0,0.82807,0.00018,10.49133]
[1779605381575,33.78,76791.84,39.0,0.82796,0.00018,10.49545]
[1779605382278,33.8,76793.56,39.0,0.82814,0.00018,10.48876]
[1779605382477,33.8,76793.56,39.0,0.82814,0.00018,10.48876]
[1779605382797,33.8,76793.56,39.0,0.82814,0.00018,10.48876]
[1779605383285,33.82,76795.41,39.0,0.82834,0.00018,10.48124]
[1779605385299,33.86,76802.74,39.0,0.82939,0.00018,10.44102]
[1779605386306,33.88,76804.9,39.0,0.82963,0.00018,10.43197]
[1779605391341,33.99,76805.82,39.0,0.82904,0.00018,10.45527]
[1779605393355,34.03,76803.58,39.0,0.82834,0.00018,10.48211]
[1779605395892,34.05,76803.82,39.0,0.82825,0.00018,10.48592]
[1779605396376,34.09,76811.84,39.0,0.82944,0.00018,10.44053]
[1779605400404,34.1,76815.08,39.0,0.82997,0.00018,10.41991]
[1779605402418,34.1,76818.62,39.0,0.83059,0.00018,10.39614]
[1779605405574,34.1,76815.09,39.0,0.82992,0.00018,10.42207]
[1779605411481,34.11,76815.53,39.0,0.82996,0.00018,10.42065]
[1779605413495,34.11,76818.38,39.0,0.83045,0.00018,10.4015]
[1779605415565,34.11,76829.1,39.0,0.83236,0.00018,10.3277]
[1779605417526,34.13,76831.2,39.0,0.83261,0.00018,10.31781]
[1779605420547,34.18,76833.93,39.0,0.83277,0.00018,10.3119]
[1779605423568,34.24,76836.27,39.0,0.83276,0.00018,10.3125]
[1779605425655,34.25,76836.88,39.0,0.83277,0.00018,10.31245]
[1779605425700,34.25,76836.88,39.0,0.83277,0.00018,10.31245]
[1779605426159,34.27,76837.87,39.0,0.83284,0.00018,10.30971]
[1779605427124,34.27,76837.87,39.0,0.83284,0.00018,10.30971]
[1779605427225,34.28,76844.24,39.0,0.83386,0.00018,10.26977]
[1779605428603,34.32,76847.22,39.0,0.83416,0.00018,10.25839]
[1779605431267,34.34,76847.39,39.0,0.83407,0.00018,10.26198]
[1779605431305,34.35,76851.03,39.0,0.83467,0.00018,10.23499]
[1779605432395,34.35,76851.03,39.0,0.83467,0.00018,10.23499]
[1779605432631,34.39,76854.65,39.0,0.83505,0.00018,10.22005]
[1779605433730,34.41,76858.45,39.0,0.83559,0.00017,10.19905]
[1779605435251,34.43,76860.56,39.0,0.83582,0.00017,10.18994]
[1779605438673,34.51,76869.08,39.0,0.83676,0.00017,10.15325]
[1779605440687,34.53,76871.43,39.0,0.83701,0.00017,10.14365]
[1779605441693,34.53,76865.94,39.0,0.83605,0.00017,10.1816]
[1779605444715,34.53,76864.23,39.0,0.83574,0.00017,10.19386]
[1779605449749,34.54,76864.88,39.0,0.83583,0.00017,10.19019]
[1779605452780,34.54,76862.42,39.0,0.83539,0.00017,10.20762]
[1779605456939,34.54,76871.29,39.0,0.83692,0.00017,10.1473]
[1779605460607,34.54,76871.11,39.0,0.83688,0.00017,10.14882]
[1779605460654,34.54,76871.11,39.0,0.83688,0.00017,10.14882]
[1779605460791,34.54,76871.11,39.0,0.83688,0.00017,10.14882]
[1779605460995,34.54,76871.11,39.0,0.83688,0.00017,10.14882]
[1779605461263,34.54,76871.11,39.0,0.83688,0.00017,10.14882]
[1779605461287,34.54,76880.93,39.0,0.83857,0.00017,10.08136]
[1779605461844,34.54,76886.35,39.0,0.8395,0.00017,10.04407]
[1779605463858,34.54,76895.36,39.0,0.84104,0.00017,9.98216]
[1779605465873,34.55,76893.27,39.0,0.84064,0.00017,9.99845]
[1779605468236,34.55,76893.08,39.0,0.84059,0.00017,10.00044]
[1779605468295,34.55,76897.01,39.0,0.84126,0.00017,9.97348]
[1779605469392,34.55,76902.36,39.0,0.84216,0.00017,9.93688]
[1779605471945,34.56,76901.47,39.0,0.84193,0.00017,9.94638]
[1779605474347,34.57,76903.21,39.0,0.84215,0.00017,9.93728]
[1779605475113,34.57,76904.01,39.0,0.84228,0.00017,9.93205]
[1779605475526,34.57,76904.01,39.0,0.84228,0.00017,9.93205]
[1779605475246,34.57,76905.71,39.0,0.84256,0.00017,9.92063]
[1779605476390,34.57,76905.71,39.0,0.84256,0.00017,9.92063]
[1779605476406,34.58,76941.76,39.0,0.84851,0.00016,9.67585]
[1779605477284,34.58,76941.76,39.0,0.84851,0.00016,9.67585]
[1779605477299,34.58,76947.14,39.0,0.84941,0.00016,9.63823]
[1779605477627,34.58,76947.14,39.0,0.84941,0.00016,9.63823]
[1779605477983,34.58,76931.04,39.0,0.84676,0.00017,9.74852]
[1779605479426,34.57,76919.35,39.0,0.84492,0.00017,9.82442]
[1779605479985,34.56,76916.8,39.0,0.84456,0.00017,9.83921]
[1779605484021,34.54,76923.95,39.0,0.84583,0.00017,9.78669]
[1779605485024,34.54,76932.35,39.0,0.84723,0.00017,9.72905]
[1779605487038,34.54,76939.14,39.0,0.84835,0.00016,9.68232]
[1779605488046,34.54,76942.56,39.0,0.84892,0.00016,9.65832]
[1779605489053,34.54,76936.27,39.0,0.84789,0.00017,9.70134]
[1779605491067,34.54,76934.84,39.0,0.84778,0.00017,9.70276]
[1779605493081,34.53,76937.91,39.0,0.84834,0.00017,9.67957]
[1779605494088,34.53,76935.04,39.0,0.84788,0.00017,9.69854]
[1779605496103,34.52,76941.11,39.0,0.84893,0.00016,9.65489]
[1779605499123,34.51,76937.85,39.0,0.84842,0.00017,9.67591]
[1779605503152,34.48,76944.45,39.0,0.84977,0.00016,9.6193]
[1779605505176,34.46,76941.4,39.0,0.84937,0.00016,9.63595]
[1779605507185,34.45,76946.27,39.0,0.85028,0.00016,9.59772]
[1779605510207,34.42,76948.49,39.0,0.85079,0.00016,9.57611]
[1779605511004,34.42,76948.49,39.0,0.85079,0.00016,9.57611]
[1779605511214,34.42,76966.72,39.0,0.8538,0.00016,9.44858]
[1779605512017,34.42,76966.72,39.0,0.8538,0.00016,9.44858]
[1779605512221,34.41,76967.03,39.0,0.85389,0.00016,9.44488]
[1779605513228,34.41,76959.75,39.0,0.85271,0.00016,9.49491]
[1779605514394,34.41,76962.35,39.0,0.85314,0.00016,9.47693]
[1779605515242,34.41,76965.64,39.0,0.85367,0.00016,9.45424]
[1779605517256,34.41,76967.62,39.0,0.85399,0.00016,9.44064]
[1779605519269,34.41,76964.46,39.0,0.85347,0.00016,9.46252]
[1779605525312,34.41,76965.38,39.0,0.85362,0.00016,9.45645]
[1779605530347,34.41,76963.51,39.0,0.8533,0.00016,9.46974]
[1779605532361,34.42,76956.69,39.0,0.85219,0.00016,9.5169]
[1779605534375,34.42,76954.68,39.0,0.85187,0.00016,9.53081]
[1779605537396,34.42,76951.9,39.0,0.85141,0.00016,9.55004]
[1779605540418,34.42,76949.67,39.0,0.85105,0.00016,9.56543]
[1779605543439,34.42,76947.73,39.0,0.85073,0.00016,9.5788]
[1779605546473,34.42,76940.59,39.0,0.84956,0.00016,9.628]
[1779605547253,34.42,76940.59,39.0,0.84956,0.00016,9.628]
[1779605547480,34.42,76934.35,39.0,0.84853,0.00017,9.67098]
[1779605549496,34.41,76936.03,39.0,0.84881,0.00017,9.65916]
[1779605553524,34.41,76932.94,39.0,0.84839,0.00017,9.67357]
[1779605558559,34.41,76933.25,39.0,0.84845,0.00017,9.67094]
[1779605564601,34.41,76936.3,39.0,0.84896,0.00017,9.64943]
[1779605566619,34.41,76941.77,39.0,0.84987,0.00016,9.61159]
[1779605567626,34.41,76938.71,39.0,0.84937,0.00016,9.63266]
[1779605568633,34.41,76936.1,39.0,0.84893,0.00017,9.65068]
[1779605569640,34.41,76940.15,39.0,0.8496,0.00016,9.62273]
[1779605572661,34.41,76938.19,39.0,0.84928,0.00017,9.6362]
[1779605575682,34.41,76946.62,39.0,0.85067,0.00016,9.57798]
[1779605576689,34.41,76949.47,39.0,0.85114,0.00016,9.55829]
[1779605577696,34.41,76950.11,39.0,0.85124,0.00016,9.55393]
[1779605578703,34.41,76944.54,39.0,0.85032,0.00016,9.59251]
[1779605579710,34.41,76942.46,39.0,0.84998,0.00016,9.60689]
[1779605580717,34.41,76940.27,39.0,0.84962,0.00016,9.62201]
[1779605583738,34.41,76936.87,39.0,0.84906,0.00017,9.64544]
[1779605588773,34.41,76936.16,39.0,0.84895,0.00017,9.65015]
[1779605590787,34.41,76925.99,39.0,0.84726,0.00017,9.72023]
[1779605591794,34.41,76921.87,39.0,0.84658,0.00017,9.74853]
[1779605594815,34.41,76920.11,39.0,0.8463,0.00017,9.76013]
[1779605598843,34.4,76924.79,39.0,0.8471,0.00017,9.72696]
[1779605600857,34.4,76932.03,39.0,0.84831,0.00017,9.67662]
[1779605604888,34.4,76930.18,39.0,0.84802,0.00017,9.68891]
[1779605607910,34.4,76932.49,39.0,0.84841,0.00017,9.67257]
[1779605608917,34.4,76935.27,39.0,0.84887,0.00017,9.65328]
[1779605611946,34.4,76938.37,39.0,0.84947,0.00016,9.62511]
[1779605612953,34.4,76941.06,39.0,0.84991,0.00016,9.60652]
[1779605614967,34.4,76944.27,39.0,0.85044,0.00016,9.58436]
[1779605620010,34.4,76945.43,39.0,0.85062,0.00016,9.57658]
[1779605622015,34.4,76941.71,39.0,0.85001,0.00016,9.60237]
[1779605624030,34.4,76939.53,39.0,0.84965,0.00016,9.61745]
[1779605625037,34.4,76937.64,39.0,0.84934,0.00017,9.6305]
[1779605628058,34.4,76931.33,39.0,0.8483,0.00017,9.674]
[1779605632085,34.4,76928.92,39.0,0.8479,0.00017,9.69035]
[1779605637120,34.4,76926.5,39.0,0.84751,0.00017,9.70663]
[1779605642155,34.39,76927.26,39.0,0.84765,0.00017,9.70085]
[1779605645177,34.39,76928.98,39.0,0.84794,0.00017,9.68865]
[1779605650212,34.39,76928.19,39.0,0.84782,0.00017,9.69361]
[1779605655247,34.39,76926.8,39.0,0.84761,0.00017,9.70262]
[1779605660283,34.39,76921.78,39.0,0.84679,0.00017,9.73659]
[1779605665319,34.38,76922.01,39.0,0.84685,0.00017,9.7341]
[1779605671361,34.38,76923.9,39.0,0.84726,0.00017,9.7135]
[1779605674382,34.38,76921.87,39.0,0.84694,0.00017,9.72705]
[1779605679416,34.38,76917.95,39.0,0.8463,0.00017,9.75333]
[1779605684451,34.37,76917.88,39.0,0.84631,0.00017,9.75285]
[1779605689487,34.37,76919.31,39.0,0.84657,0.00017,9.74206]
[1779605690494,34.37,76922.36,39.0,0.84709,0.00017,9.72082]
[1779605695529,34.37,76921.63,39.0,0.84698,0.00017,9.72517]
[1779605700564,34.36,76921.77,39.0,0.84702,0.00017,9.72352]
[1779605706606,34.37,76921.7,39.0,0.847,0.00017,9.72438]
[1779605711644,34.37,76922.89,39.0,0.8472,0.00017,9.71595]
[1779605717689,34.36,76923.0,39.0,0.84724,0.00017,9.71449]
[1779605718131,34.36,76923.0,39.0,0.84724,0.00017,9.71449]
[1779605719703,34.36,76920.47,39.0,0.84682,0.00017,9.73176]
[1779605724738,34.36,76921.35,39.0,0.84698,0.00017,9.72509]
[1779605728766,34.36,76919.65,39.0,0.84671,0.00017,9.73642]
[1779605733804,34.36,76919.31,39.0,0.84674,0.00017,9.73164]
[1779605737833,34.36,76917.02,39.0,0.84637,0.00017,9.74704]
[1779605738840,34.36,76913.98,39.0,0.84586,0.00017,9.76795]
[1779605744159,34.35,76913.38,39.0,0.84577,0.00017,9.7719]
[1779605749916,34.35,76912.78,39.0,0.84566,0.00017,9.77615]
[1779605755959,34.35,76913.77,39.0,0.84585,0.00017,9.7683]
[1779605764019,34.35,76913.99,39.0,0.84592,0.00017,9.76532]
[1779605768044,34.34,76920.64,39.0,0.84706,0.00017,9.71855]
[1779605769051,34.34,76926.41,39.0,0.84802,0.00017,9.67851]
[1779605775093,34.34,76926.55,39.0,0.84806,0.00017,9.67681]
[1779605780128,34.34,76929.46,39.0,0.84856,0.00017,9.65593]
[1779605783149,34.34,76935.67,39.0,0.8496,0.00017,9.6126]
[1779605784156,34.34,76940.88,39.0,0.85046,0.00016,9.57651]
[1779605788184,34.34,76943.03,39.0,0.85082,0.00016,9.56164]
[1779605793219,34.34,76944.01,39.0,0.85106,0.00016,9.54843]
[1779605794226,34.34,76946.57,39.0,0.85147,0.00016,9.53078]
[1779605798254,34.34,76948.26,39.0,0.85174,0.00016,9.51939]
[1779605803289,34.34,76933.28,39.0,0.84925,0.00017,9.6243]
[1779605804296,34.34,76933.52,39.0,0.84928,0.00017,9.62283]
[1779605806310,34.34,76927.22,39.0,0.84823,0.00017,9.66675]
[1779605808324,34.35,76925.25,39.0,0.84789,0.00017,9.68064]
[1779605813359,34.35,76925.28,39.0,0.84788,0.00017,9.68099]
[1779605818394,34.35,76925.13,39.0,0.84785,0.00017,9.68264]
[1779605821414,34.35,76923.41,39.0,0.84755,0.00017,9.69492]
[1779605822422,34.35,76919.42,39.0,0.84688,0.00017,9.72262]
[1779605823429,34.35,76916.14,39.0,0.84632,0.00017,9.74557]
[1779605826450,34.35,76909.76,39.0,0.84524,0.00017,9.79036]
[1779605827457,34.36,76908.03,39.0,0.84494,0.00017,9.80249]
[1779605832492,34.36,76909.19,39.0,0.84512,0.00017,9.79525]
[1779605837527,34.36,76906.89,39.0,0.84471,0.00017,9.81196]
[1779605840547,34.36,76903.41,39.0,0.84411,0.00017,9.83643]
[1779605841000,34.36,76903.41,39.0,0.84411,0.00017,9.83643]
[1779605841221,34.36,76903.41,39.0,0.84411,0.00017,9.83643]
[1779605841555,34.36,76900.68,39.0,0.84365,0.00017,9.85541]
[1779605846590,34.37,76899.86,39.0,0.84348,0.00017,9.86238]
[1779605849611,34.37,76898.01,39.0,0.84314,0.00017,9.87607]
[1779605854646,34.37,76898.09,39.0,0.8432,0.00017,9.87033]
[1779605859681,34.38,76899.45,39.0,0.84341,0.00017,9.86188]
[1779605860688,34.38,76905.89,39.0,0.8445,0.00017,9.81745]
[1779605865723,34.38,76906.42,39.0,0.84457,0.00017,9.81445]
[1779605870759,34.38,76906.37,39.0,0.84455,0.00017,9.81546]
[1779605871766,34.38,76902.71,39.0,0.84392,0.00017,9.84087]
[1779605879821,34.39,76902.39,39.0,0.84385,0.00017,9.84381]
[1779605881837,34.39,76897.24,39.0,0.84297,0.00017,9.87957]
[1779605882844,34.39,76895.48,39.0,0.84267,0.00017,9.89177]
[1779605885865,34.39,76893.91,39.0,0.8424,0.00017,9.90268]
[1779605893921,34.39,76894.34,39.0,0.84248,0.00017,9.89972]
[1779605898956,34.39,76894.21,39.0,0.84246,0.00017,9.90061]
[1779605903991,34.39,76894.65,39.0,0.84253,0.00017,9.89756]
[1779605910039,34.39,76894.64,39.0,0.84253,0.00017,9.89766]
[1779605916081,34.39,76894.17,39.0,0.84252,0.00017,9.89445]
[1779605918095,34.39,76891.44,39.0,0.84206,0.00017,9.91333]
[1779605920109,34.39,76889.03,39.0,0.84165,0.00017,9.92994]
[1779605922123,34.39,76894.43,39.0,0.84257,0.00017,9.89256]
[1779605926151,34.39,76900.08,39.0,0.84353,0.00017,9.85352]
[1779605927157,34.39,76908.55,39.0,0.84496,0.00017,9.79506]
[1779605928165,34.39,76911.34,39.0,0.84543,0.00017,9.77591]
[1779605930179,34.39,76901.3,39.0,0.84373,0.00017,9.84555]
[1779605931185,34.39,76899.4,39.0,0.8434,0.00017,9.85871]
[1779605938235,34.39,76901.92,39.0,0.84383,0.00017,9.84152]
[1779605944276,34.39,76902.22,39.0,0.84387,0.00017,9.83986]
[1779605951326,34.39,76901.63,39.0,0.84376,0.00017,9.84442]
[1779605956361,34.39,76902.27,39.0,0.84386,0.00017,9.84038]
[1779605961396,34.4,76901.62,39.0,0.84374,0.00017,9.84526]
[1779605967438,34.4,76901.65,39.0,0.84373,0.00017,9.84551]
[1779605972474,34.4,76900.79,39.0,0.84365,0.00017,9.84525]
[1779605975495,34.4,76898.61,39.0,0.84328,0.00017,9.86053]
[1779605976502,34.4,76896.44,39.0,0.84291,0.00017,9.87557]
[1779605982544,34.4,76896.51,39.0,0.84292,0.00017,9.87526]
[1779605985565,34.4,76898.42,39.0,0.84324,0.00017,9.8621]
[1779605986572,34.4,76901.1,39.0,0.84369,0.00017,9.84362]
[1779605991607,34.4,76900.86,39.0,0.84365,0.00017,9.84549]
[1779605996642,34.4,76901.75,39.0,0.84379,0.00017,9.83957]
[1779605998656,34.4,76900.19,39.0,0.84353,0.00017,9.85043]
[1779606001677,34.4,76905.5,39.0,0.84442,0.00017,9.81384]
[1779606006711,34.4,76907.26,39.0,0.84471,0.00017,9.80203]
[1779606007719,34.4,76911.11,39.0,0.84536,0.00017,9.77552]
[1779606009733,34.4,76915.95,39.0,0.84617,0.00017,9.74232]
[1779606010740,34.4,76919.74,39.0,0.8468,0.00017,9.71629]
[1779606015770,34.41,76919.64,39.0,0.84677,0.00017,9.7177]
[1779606019804,34.41,76906.12,39.0,0.84447,0.00017,9.81188]
[1779606020811,34.41,76894.82,39.0,0.84255,0.00017,9.89014]
[1779606021818,34.41,76888.67,39.0,0.8415,0.00017,9.93275]
[1779606022825,34.41,76886.27,39.0,0.84108,0.00017,9.9494]
[1779606026853,34.41,76888.94,39.0,0.84153,0.00017,9.93125]
[1779606030882,34.41,76891.7,39.0,0.842,0.00017,9.91256]
[1779606035916,34.42,76892.02,39.0,0.84212,0.00017,9.90438]
[1779606038937,34.42,76897.9,39.0,0.84311,0.00017,9.86419]
[1779606043972,34.42,76898.84,39.0,0.84324,0.00017,9.85867]
[1779606045987,34.42,76896.41,39.0,0.84282,0.00017,9.87581]
[1779606051027,34.43,76895.13,39.0,0.84259,0.00017,9.88543]
[1779606057067,34.43,76895.1,39.0,0.84255,0.00017,9.887]
[1779606062103,34.44,76894.68,39.0,0.84243,0.00017,9.89172]
[1779606065124,34.44,76889.06,39.0,0.84145,0.00017,9.93152]
[1779606066131,34.44,76887.46,39.0,0.84117,0.00017,9.9429]
[1779606068145,34.44,76885.26,39.0,0.84077,0.00017,9.95863]
[1779606073184,34.45,76883.72,39.0,0.84048,0.00017,9.97051]
[1779606078218,34.45,76882.84,39.0,0.84031,0.00017,9.97719]
[1779606082247,34.45,76884.77,39.0,0.84064,0.00017,9.96394]
[1779606087282,34.45,76885.37,39.0,0.84074,0.00017,9.96003]
[1779606092317,34.45,76884.77,39.0,0.84071,0.00017,9.95779]
[1779606097352,34.45,76884.89,39.0,0.84073,0.00017,9.95717]
[1779606102387,34.45,76884.87,39.0,0.84072,0.00017,9.95751]
[1779606103395,34.45,76878.77,39.0,0.83967,0.00017,9.9996]
[1779606104402,34.45,76871.4,39.0,0.8384,0.00017,10.05039]
[1779606106416,34.45,76876.46,39.0,0.83927,0.00017,10.01555]
[1779606107183,34.45,76876.46,39.0,0.83927,0.00017,10.01555]
[1779606107280,34.45,76876.46,39.0,0.83927,0.00017,10.01555]
[1779606107504,34.45,76876.46,39.0,0.83927,0.00017,10.01555]
[1779606107977,34.45,76876.46,39.0,0.83927,0.00017,10.01555]
[1779606108430,34.45,76887.59,39.0,0.84118,0.00017,9.93886]
[1779606109437,34.45,76887.97,39.0,0.84125,0.00017,9.93631]
[1779606111451,34.45,76886.17,39.0,0.84094,0.00017,9.94885]
[1779606116486,34.46,76886.32,39.0,0.84093,0.00017,9.94916]
[1779606121526,34.46,76884.08,39.0,0.84051,0.00017,9.96591]
[1779606122531,34.46,76877.67,39.0,0.8394,0.00017,10.01025]
[1779606126560,34.47,76874.96,39.0,0.83892,0.00017,10.02954]
[1779606131595,34.47,76875.08,39.0,0.83893,0.00017,10.02943]
[1779606136630,34.47,76875.04,39.0,0.8389,0.00017,10.03042]
[1779606142672,34.47,76874.86,39.0,0.83885,0.00017,10.03252]
[1779606144686,34.48,76876.61,39.0,0.83914,0.00017,10.02076]
[1779606146700,34.48,76878.77,39.0,0.83951,0.00017,10.00621]
[1779606151734,34.48,76879.47,39.0,0.83969,0.00017,9.99571]
[1779606152742,34.48,76890.86,39.0,0.84163,0.00017,9.91743]
[1779606153749,34.48,76892.51,39.0,0.84191,0.00017,9.90636]
[1779606158784,34.49,76892.85,39.0,0.84193,0.00017,9.90555]
[1779606162812,34.49,76887.67,39.0,0.84102,0.00017,9.9424]
[1779606163819,34.49,76885.74,39.0,0.84068,0.00017,9.95593]
[1779606165834,34.49,76883.03,39.0,0.8402,0.00017,9.97503]
[1779606166842,34.49,76879.13,39.0,0.83953,0.00017,10.00208]
[1779606169863,34.5,76876.95,39.0,0.83914,0.00017,10.01757]
[1779606173891,34.5,76880.09,39.0,0.83967,0.00017,9.99658]
[1779606174898,34.5,76888.74,39.0,0.84115,0.00017,9.93722]
[1779606175905,34.5,76890.86,39.0,0.8415,0.00017,9.9229]
[1779606181947,34.51,76893.17,39.0,0.84186,0.00017,9.90868]
[1779606184967,34.51,76887.53,39.0,0.84089,0.00017,9.94774]
[1779606195043,34.51,76887.34,39.0,0.84085,0.00017,9.94931]
[1779606201085,34.5,76887.03,39.0,0.84084,0.00017,9.9495]
[1779606203099,34.5,76879.84,39.0,0.83962,0.00017,9.9986]
[1779606204105,34.5,76877.87,39.0,0.83928,0.00017,10.01189]
[1779606208133,34.49,76874.97,39.0,0.83881,0.00017,10.03072]
[1779606210148,34.49,76873.11,39.0,0.8385,0.00017,10.04293]
[1779606214169,34.49,76871.94,39.0,0.8384,0.00017,10.0436]
[1779606214176,34.49,76869.06,39.0,0.83791,0.00017,10.06323]
[1779606216190,34.49,76874.62,39.0,0.83888,0.00017,10.02431]
[1779606218204,34.48,76872.83,39.0,0.83858,0.00017,10.03625]
[1779606220218,34.48,76874.6,39.0,0.8389,0.00017,10.02367]
[1779606221250,34.48,76883.81,39.0,0.84049,0.00017,9.96006]
[1779606222255,34.48,76916.82,39.0,0.8461,0.00017,9.7324]
[1779606222371,34.48,76916.82,39.0,0.8461,0.00017,9.7324]
[1779606222448,34.48,76916.82,39.0,0.8461,0.00017,9.7324]
[1779606222747,34.48,76916.82,39.0,0.8461,0.00017,9.7324]
[1779606223732,34.48,76917.33,39.0,0.84619,0.00017,9.72847]
[1779606224269,34.48,76910.53,39.0,0.84506,0.00017,9.77508]
[1779606225276,34.48,76908.09,39.0,0.84465,0.00017,9.79181]
[1779606225560,34.48,76908.09,39.0,0.84465,0.00017,9.79181]
[1779606225597,34.48,76908.09,39.0,0.84465,0.00017,9.79181]
[1779606226283,34.48,76906.01,39.0,0.8443,0.00017,9.806]
[1779606229488,34.48,76906.38,39.0,0.84437,0.00017,9.80308]
[1779606230313,34.47,76909.95,39.0,0.84499,0.00017,9.77776]
[1779606232826,34.47,76910.34,39.0,0.84506,0.00017,9.77472]
[1779606232867,34.47,76922.83,39.0,0.84718,0.00017,9.68798]
[1779606233380,34.47,76922.83,39.0,0.84718,0.00017,9.68798]
[1779606233432,34.47,76929.03,39.0,0.84821,0.00017,9.64527]
[1779606234490,34.47,76929.03,39.0,0.84821,0.00017,9.64527]
[1779606234526,34.47,76925.45,39.0,0.84762,0.00017,9.66952]
[1779606236357,34.47,76927.01,39.0,0.84789,0.00017,9.65856]
[1779606239964,34.47,76930.08,39.0,0.84842,0.00017,9.63655]
[1779606241392,34.47,76922.28,39.0,0.84712,0.00017,9.69012]
[1779606242399,34.46,76920.6,39.0,0.84685,0.00017,9.70151]
[1779606243406,34.46,76919.33,39.0,0.84665,0.00017,9.70973]
[1779606244869,34.46,76916.88,39.0,0.84624,0.00017,9.72633]
[1779606245420,34.46,76915.24,39.0,0.84598,0.00017,9.73732]
[1779606246427,34.46,76917.26,39.0,0.84632,0.00017,9.72308]
[1779606250455,34.46,76913.73,39.0,0.84576,0.00017,9.74619]
[1779606252469,34.45,76915.38,39.0,0.84605,0.00017,9.73416]
[1779606257504,34.45,76916.94,39.0,0.84635,0.00017,9.72186]
[1779606259518,34.45,76914.79,39.0,0.846,0.00017,9.73609]
[1779606265560,34.44,76915.7,39.0,0.8462,0.00017,9.72795]
[1779606268406,34.44,76915.61,39.0,0.8462,0.00017,9.72813]
[1779606268787,34.44,76915.61,39.0,0.8462,0.00017,9.72813]
[1779606269023,34.44,76915.61,39.0,0.8462,0.00017,9.72813]
[1779606269124,34.44,76908.43,39.0,0.84499,0.00017,9.7775]
[1779606270190,34.44,76908.43,39.0,0.84499,0.00017,9.7775]
[1779606270292,34.44,76905.31,39.0,0.84447,0.00017,9.79902]
[1779606275631,34.43,76905.65,39.0,0.84464,0.00017,9.7884]
[1779606278651,34.43,76907.43,39.0,0.84496,0.00017,9.77536]
[1779606280666,34.43,76912.62,39.0,0.84585,0.00017,9.73908]
[1779606281673,34.43,76908.38,39.0,0.84514,0.00017,9.76814]
[1779606282366,34.43,76908.38,39.0,0.84514,0.00017,9.76814]
[1779606284694,34.42,76905.11,39.0,0.8446,0.00017,9.79003]
[1779606289729,34.42,76904.42,39.0,0.84452,0.00017,9.79352]
[1779606294764,34.42,76904.08,39.0,0.84449,0.00017,9.79457]
[1779606300350,34.41,76904.04,39.0,0.84451,0.00017,9.79382]
[1779606301252,34.41,76903.63,39.0,0.84444,0.00017,9.7964]
[1779606302294,34.41,76902.52,39.0,0.84426,0.00017,9.80381]
[1779606301813,34.41,76899.64,39.0,0.84378,0.00017,9.82342]
[1779606302820,34.41,76895.94,39.0,0.84316,0.00017,9.84877]
[1779606304982,34.41,76895.18,39.0,0.84303,0.00017,9.85392]
[1779606305075,34.41,76895.18,39.0,0.84303,0.00017,9.85392]
[1779606305132,34.41,76884.92,39.0,0.84128,0.00017,9.92471]
[1779606305841,34.41,76883.37,39.0,0.84101,0.00017,9.93527]
[1779606307855,34.41,76879.9,39.0,0.84043,0.00017,9.95892]
[1779606308661,34.41,76879.9,39.0,0.84043,0.00017,9.95892]
[1779606308843,34.41,76879.9,39.0,0.84043,0.00017,9.95892]
[1779606308862,34.41,76872.23,39.0,0.83911,0.00017,10.01169]
[1779606309868,34.41,76868.69,39.0,0.83849,0.00017,10.03603]
[1779606314904,34.4,76866.88,39.0,0.83821,0.00017,10.04737]
[1779606319939,34.4,76866.65,39.0,0.83821,0.00017,10.04739]
[1779606324973,34.39,76867.17,39.0,0.83833,0.00017,10.04235]
[1779606330009,34.39,76866.05,39.0,0.83817,0.00017,10.04866]
[1779606335044,34.38,76864.95,39.0,0.8381,0.00017,10.04832]
[1779606340079,34.38,76865.74,39.0,0.83827,0.00017,10.04153]
[1779606342093,34.37,76863.28,39.0,0.83785,0.00017,10.058]
[1779606347128,34.37,76862.63,39.0,0.83777,0.00017,10.06122]
[1779606349142,34.37,76860.8,39.0,0.83746,0.00017,10.07342]
[1779606353134,34.37,76860.44,39.0,0.83741,0.00017,10.07543]
[1779606354177,34.36,76857.62,39.0,0.83693,0.00017,10.09417]
[1779606359212,34.36,76856.78,39.0,0.83683,0.00018,10.09846]
[1779606362233,34.35,76866.21,39.0,0.8385,0.00017,10.03228]
[1779606364247,34.35,76869.87,39.0,0.83914,0.00017,10.00647]
[1779606369282,34.35,76863.11,39.0,0.838,0.00017,10.05213]
[1779606370289,34.35,76866.59,39.0,0.83861,0.00017,10.02779]
[1779606371296,34.35,76864.62,39.0,0.83827,0.00017,10.04116]
[1779606372303,34.35,76860.49,39.0,0.83756,0.00017,10.06947]
[1779606375324,34.34,76862.18,39.0,0.83787,0.00017,10.05696]
[1779606380359,34.34,76861.82,39.0,0.83784,0.00017,10.05809]
[1779606381366,34.34,76866.1,39.0,0.8386,0.00017,10.02823]
[1779606382373,34.34,76870.64,39.0,0.83939,0.00017,9.99661]
[1779606387408,34.33,76869.6,39.0,0.83923,0.00017,10.00289]
[1779606389421,34.33,76863.67,39.0,0.83821,0.00017,10.04352]
[1779606390429,34.33,76865.65,39.0,0.83856,0.00017,10.02963]
[1779606395465,34.33,76865.2,39.0,0.83856,0.00017,10.02603]
[1779606398486,34.33,76866.93,39.0,0.83888,0.00017,10.0136]
[1779606403521,34.32,76865.99,39.0,0.83874,0.00017,10.01889]
[1779606408556,34.32,76866.08,39.0,0.83879,0.00017,10.01713]
[1779606416612,34.31,76866.25,39.0,0.83887,0.00017,10.01389]
[1779606421647,34.31,76865.94,39.0,0.83884,0.00017,10.01494]
[1779606426682,34.31,76866.07,39.0,0.83889,0.00017,10.01297]
[1779606427689,34.3,76869.26,39.0,0.83945,0.00017,9.99068]
[1779606431716,34.3,76873.22,39.0,0.84015,0.00017,9.96255]
[1779606435745,34.3,76870.57,39.0,0.83971,0.00017,9.98033]
[1779606440784,34.3,76870.58,39.0,0.83973,0.00017,9.97943]
[1779606442798,34.3,76864.79,39.0,0.83873,0.00017,10.01918]
[1779606444813,34.29,76862.58,39.0,0.83836,0.00017,10.03403]
[1779606445820,34.29,76860.76,39.0,0.83805,0.00017,10.04638]
[1779606448841,34.29,76856.31,39.0,0.83726,0.00018,10.07746]
[1779606450855,34.3,76849.64,39.0,0.83609,0.00018,10.12384]
[1779606451862,34.3,76853.85,39.0,0.8369,0.00018,10.08817]
[1779606456899,34.3,76853.56,39.0,0.83684,0.00018,10.09062]
[1779606461933,34.3,76853.67,39.0,0.83685,0.00018,10.09023]
[1779606466969,34.3,76853.41,39.0,0.8368,0.00018,10.09245]
[1779606469990,34.3,76851.35,39.0,0.83643,0.00018,10.10693]
[1779606476032,34.3,76850.6,39.0,0.83629,0.00018,10.11237]
[1779606482074,34.3,76850.24,39.0,0.83622,0.00018,10.11506]
[1779606488116,34.3,76843.18,39.0,0.83497,0.00018,10.16403]
[1779606489123,34.3,76842.89,39.0,0.83492,0.00018,10.16599]
[1779606490130,34.3,76842.03,39.0,0.83477,0.00018,10.17188]
[1779606491137,34.3,76841.55,39.0,0.83469,0.00018,10.17514]
[1779606492144,34.3,76842.56,39.0,0.83487,0.00018,10.16809]
[1779606493409,34.3,76842.56,39.0,0.83487,0.00018,10.16809]
[1779606493511,34.3,76841.59,39.0,0.8347,0.00018,10.17474]
[1779606494158,34.3,76842.52,39.0,0.83487,0.00018,10.16824]
[1779606495164,34.3,76841.02,39.0,0.8346,0.00018,10.17856]
[1779606496172,34.3,76839.26,39.0,0.83429,0.00018,10.19065]
[1779606497179,34.3,76838.37,39.0,0.83414,0.00018,10.19672]
[1779606497597,34.3,76838.37,39.0,0.83414,0.00018,10.19672]
[1779606498186,34.3,76837.87,39.0,0.83405,0.00018,10.20008]
[1779606499193,34.3,76836.32,39.0,0.83378,0.00018,10.21069]
[1779606500200,34.3,76835.38,39.0,0.83361,0.00018,10.21707]
[1779606501207,34.3,76837.21,39.0,0.83394,0.00018,10.20429]
[1779606502214,34.3,76836.77,39.0,0.83387,0.00018,10.20722]
[1779606507249,34.3,76836.89,39.0,0.8339,0.00018,10.2058]
[1779606508255,34.3,76837.39,39.0,0.83399,0.00018,10.20222]
[1779606509263,34.3,76836.9,39.0,0.83391,0.00018,10.2055]
[1779606510270,34.29,76833.73,39.0,0.83335,0.00018,10.2273]
[1779606512284,34.29,76831.88,39.0,0.83311,0.00018,10.23322]
[1779606514298,34.29,76831.47,39.0,0.83304,0.00018,10.23574]
[1779606515305,34.29,76831.0,39.0,0.83296,0.00018,10.2388]
[1779606517352,34.29,76830.83,39.0,0.83294,0.00018,10.23976]
[1779606517448,34.29,76829.41,39.0,0.83269,0.00018,10.24933]
[1779606518351,34.29,76829.41,39.0,0.83269,0.00018,10.24933]
[1779606518471,34.29,76829.41,39.0,0.83269,0.00018,10.24933]
[1779606518448,34.29,76829.72,39.0,0.83275,0.00018,10.2469]
[1779606521347,34.29,76830.59,39.0,0.83293,0.00018,10.23991]
[1779606524192,34.28,76830.68,39.0,0.83296,0.00018,10.23893]
[1779606525479,34.28,76830.72,39.0,0.83299,0.00018,10.23789]
[1779606525547,34.28,76830.72,39.0,0.83299,0.00018,10.23789]
[1779606526382,34.28,76830.7,39.0,0.833,0.00018,10.23717]
[1779606531418,34.19,76830.94,39.0,0.83363,0.00018,10.21232]
[1779606536452,34.11,76833.18,39.0,0.8346,0.00018,10.17412]
[1779606541487,34.05,76839.05,39.0,0.83607,0.00018,10.11629]
[1779606541759,34.05,76839.05,39.0,0.83607,0.00018,10.11629]
[1779606542495,34.04,76844.12,39.0,0.83706,0.00018,10.0774]
[1779606543501,34.03,76847.03,39.0,0.83765,0.00018,10.05404]
[1779606548538,33.98,76847.55,39.0,0.83808,0.00018,10.03647]
[1779606553573,33.96,76847.76,39.0,0.83822,0.00018,10.03104]
[1779606558608,33.94,76846.46,39.0,0.83816,0.00018,10.03332]
[1779606563643,33.89,76846.77,39.0,0.83853,0.00018,10.01827]
[1779606568678,33.84,76845.15,39.0,0.83862,0.00018,10.01458]
[1779606573713,33.82,76845.21,39.0,0.83888,0.00018,10.0006]
[1779606579981,33.78,76845.08,39.0,0.83908,0.00018,9.9923]
[1779606586809,33.69,76844.98,39.0,0.83972,0.00018,9.96627]
[1779606591845,33.65,76844.12,39.0,0.83988,0.00018,9.95989]
[1779606593859,33.63,76845.64,39.0,0.84026,0.00018,9.94439]
[1779606595873,33.62,76844.05,39.0,0.84009,0.00018,9.95124]
[1779606600908,33.58,76842.8,39.0,0.84015,0.00018,9.94879]
[1779606601915,33.57,76839.79,39.0,0.83967,0.00018,9.96789]
[1779606606950,33.53,76838.9,39.0,0.83981,0.00018,9.96216]
[1779606611985,33.49,76839.35,39.0,0.84015,0.00018,9.94818]
[1779606616021,33.46,76837.23,39.0,0.83997,0.00018,9.95542]
[1779606621056,33.43,76838.05,39.0,0.84035,0.00018,9.9398]
[1779606626091,33.4,76836.18,39.0,0.84023,0.00018,9.94467]
[1779606628364,33.39,76832.4,39.0,0.83964,0.00018,9.96822]
[1779606630119,33.37,76830.28,39.0,0.83935,0.00018,9.97957]
[1779606632457,33.37,76829.89,39.0,0.83941,0.00018,9.97386]
[1779606638175,33.33,76828.31,39.0,0.8394,0.00018,9.97396]
[1779606643210,33.32,76827.63,39.0,0.83932,0.00018,9.97703]
[1779606646457,33.32,76827.65,39.0,0.83933,0.00018,9.97678]
[1779606648245,33.32,76824.86,39.0,0.83884,0.00018,9.99627]
[1779606651266,33.32,76826.77,39.0,0.83921,0.00018,9.98133]
[1779606656300,33.31,76824.28,39.0,0.8388,0.00018,9.9976]
[1779606659538,33.31,76823.87,39.0,0.83876,0.00018,9.9993]
[1779606665364,33.3,76825.01,39.0,0.83904,0.00018,9.98803]
[1779606670399,33.3,76824.0,39.0,0.83887,0.00018,9.99474]
[1779606671865,33.3,76824.24,39.0,0.83892,0.00018,9.99294]
[1779606672413,33.29,76819.31,39.0,0.83805,0.00018,10.02726]
[1779606677449,33.27,76819.53,39.0,0.83825,0.00018,10.01953]
[1779606678455,33.27,76816.33,39.0,0.8377,0.00018,10.04122]
[1779606684497,33.24,76815.04,39.0,0.83766,0.00018,10.04244]
[1779606690539,33.21,76815.02,39.0,0.83784,0.00018,10.03529]
[1779606695575,33.2,76815.6,39.0,0.83814,0.00018,10.01972]
[1779606705645,33.19,76815.46,39.0,0.83819,0.00018,10.01775]
[1779606711687,33.19,76818.56,39.0,0.83876,0.00018,9.9952]
[1779606716722,33.21,76817.73,39.0,0.83845,0.00018,10.00768]
[1779606728806,33.28,76818.04,39.0,0.83796,0.00018,10.02764]
[1779606732834,33.31,76816.18,39.0,0.83745,0.00018,10.0477]
[1779606735855,33.32,76813.91,39.0,0.83698,0.00018,10.0665]
[1779606738880,33.31,76810.56,39.0,0.83643,0.00018,10.08812]
[1779606739888,33.31,76813.95,39.0,0.83706,0.00018,10.06306]
[1779606744923,33.29,76815.22,39.0,0.83739,0.00018,10.05001]
[1779606749958,33.28,76817.16,39.0,0.83783,0.00018,10.03239]
[1779606757007,33.27,76815.9,39.0,0.83774,0.00018,10.03262]
[1779606760028,33.27,76813.87,39.0,0.8374,0.00018,10.04607]
[1779606765063,33.26,76811.18,39.0,0.83696,0.00018,10.06336]
[1779606767076,33.26,76809.13,39.0,0.83662,0.00018,10.0768]
[1779606772116,33.25,76809.24,39.0,0.83672,0.00018,10.07269]
[1779606780171,33.24,76809.4,39.0,0.83679,0.00018,10.07002]
[1779606785206,33.24,76810.39,39.0,0.83698,0.00018,10.06266]
[1779606789233,33.24,76816.52,39.0,0.83809,0.00018,10.01865]
[1779606790937,33.24,76816.01,39.0,0.83799,0.00018,10.02242]
[1779606797290,33.24,76814.68,39.0,0.83776,0.00018,10.03157]
[1779606799304,33.24,76816.8,39.0,0.83815,0.00018,10.01611]
[1779606801318,33.24,76821.65,39.0,0.83903,0.00018,9.98153]
[1779606806353,33.24,76822.78,39.0,0.83922,0.00018,9.9737]
[1779606812395,33.24,76822.91,39.0,0.83932,0.00018,9.96652]
[1779606817429,33.24,76822.96,39.0,0.83932,0.00018,9.96645]
[1779606819443,33.24,76825.72,39.0,0.83981,0.00018,9.94684]
[1779606826492,33.24,76824.28,39.0,0.83954,0.00018,9.95765]
[1779606831528,33.24,76823.69,39.0,0.83943,0.00018,9.96218]
[1779606838578,33.24,76820.81,39.0,0.8389,0.00018,9.98318]
[1779606840592,33.25,76819.19,39.0,0.8386,0.00018,9.99509]
[1779606842606,33.25,76817.58,39.0,0.83831,0.00018,10.00675]
[1779606847641,33.25,76817.62,39.0,0.83831,0.00018,10.00655]
[1779606855697,33.25,76817.54,39.0,0.83829,0.00018,10.00739]
[1779606861738,33.25,76813.97,39.0,0.83764,0.00018,10.03321]
[1779606863753,33.25,76812.02,39.0,0.8373,0.00018,10.04652]
[1779606868788,33.24,76811.68,39.0,0.83728,0.00018,10.04728]
[1779606873823,33.24,76812.0,39.0,0.83744,0.00018,10.03736]
[1779606878858,33.24,76812.27,39.0,0.8375,0.00018,10.03521]
[1779606883892,33.24,76811.41,39.0,0.83734,0.00018,10.04147]
[1779606888928,33.24,76811.73,39.0,0.83739,0.00018,10.0395]
[1779606890942,33.24,76810.05,39.0,0.83708,0.00018,10.0517]
[1779606896984,33.24,76809.41,39.0,0.83697,0.00018,10.05588]
[1779606902019,33.23,76811.33,39.0,0.83734,0.00018,10.04142]
[1779606907056,33.23,76809.38,39.0,0.83699,0.00018,10.05524]
[1779606914105,33.23,76809.78,39.0,0.83707,0.00018,10.05222]
[1779606919140,33.23,76809.95,39.0,0.8371,0.00018,10.05089]
[1779606921153,33.23,76812.38,39.0,0.83754,0.00018,10.03348]
[1779606922161,33.23,76815.92,39.0,0.83818,0.00018,10.00817]
[1779606925181,33.23,76821.86,39.0,0.83925,0.00018,9.96582]
[1779606926189,33.23,76820.05,39.0,0.83892,0.00018,9.97885]
[1779606927196,33.23,76812.89,39.0,0.83763,0.00018,10.03011]
[1779606928203,33.23,76810.34,39.0,0.83716,0.00018,10.04835]
[1779606934245,33.23,76809.92,39.0,0.8372,0.00018,10.04346]
[1779606939281,33.23,76809.34,39.0,0.83712,0.00018,10.04671]
[1779606944316,33.22,76808.01,39.0,0.83689,0.00018,10.05544]
[1779606951365,33.22,76799.23,39.0,0.8353,0.00018,10.11797]
[1779606955393,33.21,76790.52,39.0,0.83379,0.00018,10.1767]
[1779606958414,33.21,76792.46,39.0,0.83415,0.00018,10.16289]
[1779606959421,33.21,76795.9,39.0,0.83478,0.00018,10.13833]
[1779606962442,33.21,76806.22,39.0,0.8367,0.00018,10.0631]
[1779606963449,33.21,76807.58,39.0,0.83695,0.00018,10.05332]
[1779606969491,33.2,76815.76,39.0,0.83843,0.00018,9.99456]
[1779606971504,33.2,76814.16,39.0,0.83815,0.00018,10.00599]
[1779606976540,33.2,76812.47,39.0,0.83786,0.00018,10.0174]
[1779606981574,33.2,76815.85,39.0,0.83847,0.00018,9.99299]
[1779606986610,33.2,76815.3,39.0,0.83838,0.00018,9.99678]
[1779606991644,33.2,76814.33,39.0,0.83829,0.00018,9.99693]
[1779606996679,33.2,76815.23,39.0,0.83846,0.00018,9.9903]
[1779607001715,33.2,76816.44,39.0,0.83868,0.00018,9.98152]
[1779607006750,33.2,76817.59,39.0,0.83888,0.00018,9.97331]
[1779607011785,33.2,76816.01,39.0,0.8386,0.00018,9.98461]
[1779607016819,33.2,76816.06,39.0,0.83861,0.00018,9.98415]
[1779607021856,33.2,76815.3,39.0,0.83848,0.00018,9.98944]
[1779607023870,33.2,76809.96,39.0,0.83751,0.00018,10.02759]
[1779607024877,33.2,76806.99,39.0,0.83697,0.00018,10.04876]
[1779607029912,33.2,76806.42,39.0,0.83688,0.00018,10.05226]
[1779607035954,33.19,76806.0,39.0,0.83682,0.00018,10.05461]
[1779607040989,33.19,76806.99,39.0,0.83702,0.00018,10.04695]
[1779607044013,33.19,76803.98,39.0,0.83648,0.00018,10.06818]
[1779607049051,33.19,76803.84,39.0,0.83647,0.00018,10.06857]
[1779607050058,33.19,76805.46,39.0,0.83677,0.00018,10.05686]
[1779607055097,33.19,76804.72,39.0,0.83672,0.00018,10.05512]
[1779607062146,33.18,76804.75,39.0,0.83676,0.00018,10.05347]
[1779607067183,33.18,76804.86,39.0,0.83681,0.00018,10.05146]
[1779607068190,33.18,76799.49,39.0,0.83584,0.00018,10.08967]
[1779607069197,33.18,76795.98,39.0,0.8352,0.00018,10.11469]
[1779607074232,33.17,76793.93,39.0,0.83487,0.00018,10.12739]
[1779607078260,33.17,76790.05,39.0,0.83418,0.00018,10.1544]
[1779607083295,33.16,76788.64,39.0,0.83395,0.00018,10.16319]
[1779607088330,33.16,76790.0,39.0,0.8342,0.00018,10.15349]
[1779607093366,33.16,76789.63,39.0,0.83413,0.00018,10.15639]
[1779607095380,33.16,76796.5,39.0,0.83539,0.00018,10.10732]
[1779607100415,33.17,76798.37,39.0,0.83569,0.00018,10.09544]
[1779607102429,33.17,76802.32,39.0,0.83638,0.00018,10.06835]
[1779607107464,33.18,76801.56,39.0,0.83621,0.00018,10.07535]
[1779607113506,33.16,76802.76,39.0,0.83666,0.00018,10.05407]
[1779607119548,33.13,76801.59,39.0,0.83661,0.00018,10.05599]
[1779607128611,33.1,76798.59,39.0,0.8363,0.00018,10.06769]
[1779607129618,33.1,76796.37,39.0,0.83592,0.00018,10.08254]
[1779607134653,33.08,76794.88,39.0,0.8358,0.00018,10.08732]
[1779607141703,33.05,76793.9,39.0,0.83581,0.00018,10.0868]
[1779607146738,33.03,76793.87,39.0,0.83591,0.00018,10.0828]
[1779607151773,33.02,76795.11,39.0,0.83623,0.00018,10.07032]
[1779607153787,33.02,76798.24,39.0,0.83683,0.00018,10.04656]
[1779607156808,33.01,76801.62,39.0,0.83747,0.00018,10.02129]
[1779607161843,33.01,76801.1,39.0,0.83738,0.00018,10.02503]
[1779607166878,33.01,76801.14,39.0,0.83738,0.00018,10.02475]
[1779607170906,33.01,76803.89,39.0,0.83789,0.00018,10.00475]
[1779607172920,33.01,76806.49,39.0,0.83845,0.00018,9.97933]
[1779607174934,33.01,76808.98,39.0,0.8389,0.00018,9.96134]
[1779607177955,33.01,76810.94,39.0,0.83926,0.00018,9.94719]
[1779607183997,33.01,76811.81,39.0,0.83942,0.00018,9.94091]
[1779607186011,33.01,76813.54,39.0,0.83973,0.00018,9.92844]
[1779607188029,33.01,76816.19,39.0,0.84021,0.00018,9.9094]
[1779607190042,33.01,76817.79,39.0,0.8405,0.00018,9.89767]
[1779607195076,33.01,76818.31,39.0,0.84059,0.00018,9.89432]
[1779607201139,33.02,76819.04,39.0,0.8407,0.00018,9.88977]
[1779607212216,33.02,76819.27,39.0,0.84071,0.00018,9.88926]
[1779607214230,33.02,76813.62,39.0,0.83969,0.00018,9.93009]
[1779607221280,33.02,76804.35,39.0,0.83802,0.00018,9.99634]
[1779607229335,33.02,76804.4,39.0,0.83803,0.00018,9.99578]
[1779607234371,33.02,76803.66,39.0,0.83798,0.00018,9.99447]
[1779607239406,33.02,76799.38,39.0,0.8372,0.00018,10.02534]
[1779607240413,33.02,76795.03,39.0,0.8364,0.00018,10.05665]
[1779607245448,33.02,76795.85,39.0,0.83655,0.00018,10.05053]
[1779607249476,33.02,76793.26,39.0,0.83609,0.00018,10.06883]
[1779607254511,33.01,76793.14,39.0,0.83608,0.00018,10.06923]
[1779607255517,33.01,76799.43,39.0,0.83723,0.00018,10.02387]
[1779607260553,33.01,76798.54,39.0,0.83708,0.00018,10.03001]
[1779607261560,33.01,76802.57,39.0,0.83781,0.00018,10.00094]
[1779607262567,33.01,76798.41,39.0,0.83705,0.00018,10.03086]
[1779607267602,33.01,76798.11,39.0,0.83701,0.00018,10.03265]
[1779607271630,33.01,76800.31,39.0,0.83742,0.00018,10.01649]
[1779607277672,33.01,76801.89,39.0,0.83772,0.00018,10.00472]
[1779607282707,33.01,76801.12,39.0,0.83759,0.00018,10.00993]
[1779607287742,33.01,76799.56,39.0,0.83731,0.00018,10.0208]
[1779607291770,33.01,76797.67,39.0,0.83705,0.00018,10.02735]
[1779607300833,33.0,76795.32,39.0,0.83665,0.00018,10.04324]
[1779607305868,32.98,76795.56,39.0,0.83685,0.00018,10.03507]
[1779607310903,32.97,76796.5,39.0,0.83707,0.00018,10.02676]
[1779607312917,32.97,76792.84,39.0,0.83642,0.00018,10.05212]
[1779607317952,32.95,76791.99,39.0,0.83642,0.00018,10.05194]
[1779607322988,32.93,76790.66,39.0,0.83632,0.00018,10.05564]
[1779607330037,32.9,76790.68,39.0,0.83651,0.00018,10.0482]
[1779607331044,32.9,76792.66,39.0,0.8369,0.00018,10.03302]
[1779607336079,32.9,76793.68,39.0,0.83709,0.00018,10.02533]
[1779607341114,32.9,76794.07,39.0,0.83717,0.00018,10.02224]
[1779607349169,32.9,76792.01,39.0,0.8368,0.00018,10.03667]
[1779607357226,32.88,76791.28,39.0,0.83684,0.00018,10.03179]
[1779607362261,32.88,76792.33,39.0,0.83705,0.00018,10.02338]
[1779607363269,32.88,76789.97,39.0,0.83662,0.00018,10.04039]
[1779607364276,32.88,76784.21,39.0,0.83557,0.00019,10.08132]
[1779607365283,32.88,76781.14,39.0,0.83498,0.00019,10.10429]
[1779607371325,32.89,76780.88,39.0,0.83484,0.00019,10.10994]
[1779607375353,32.9,76778.72,39.0,0.83443,0.00019,10.12585]
[1779607380388,32.9,76778.75,39.0,0.83442,0.00019,10.12607]
[1779607385423,32.9,76779.06,39.0,0.83447,0.00019,10.12436]
[1779607390459,32.9,76790.37,39.0,0.83655,0.00018,10.0433]
[1779607391466,32.9,76794.63,39.0,0.83733,0.00018,10.01267]
[1779607392474,32.9,76793.61,39.0,0.83713,0.00018,10.02027]
[1779607398516,32.91,76794.43,39.0,0.83725,0.00018,10.01591]
[1779607403551,32.91,76794.32,39.0,0.8372,0.00018,10.0179]
[1779607412369,32.92,76794.11,39.0,0.83713,0.00018,10.02031]
[1779607413621,32.92,76792.22,39.0,0.83684,0.00018,10.02859]
[1779607418656,32.92,76792.03,39.0,0.83677,0.00018,10.03109]
[1779607423692,32.93,76790.83,39.0,0.83653,0.00018,10.04075]
[1779607428727,32.93,76789.25,39.0,0.83621,0.00018,10.05311]
[1779607434772,32.93,76789.98,39.0,0.83632,0.00018,10.04888]
[1779607439810,32.94,76789.79,39.0,0.83626,0.00018,10.05109]
[1779607447866,32.94,76791.0,39.0,0.83645,0.00018,10.04365]
[1779607448873,32.94,76793.45,39.0,0.8369,0.00018,10.02614]
[1779607449880,32.94,76795.2,39.0,0.83722,0.00018,10.01371]
[1779607452901,32.94,76797.18,39.0,0.83758,0.00018,9.99963]
[1779607457936,32.94,76798.93,39.0,0.83789,0.00018,9.98736]
[1779607462972,32.95,76798.52,39.0,0.83781,0.00018,9.99054]
[1779607463978,32.95,76800.49,39.0,0.83817,0.00018,9.97632]
[1779607469013,32.95,76800.47,39.0,0.83816,0.00018,9.97652]
[1779607474049,32.95,76800.8,39.0,0.8383,0.00018,9.96754]
[1779607482105,32.95,76800.87,39.0,0.83832,0.00018,9.96707]
[1779607487140,32.95,76801.77,39.0,0.83848,0.00018,9.96071]
[1779607490162,32.95,76800.1,39.0,0.83817,0.00018,9.97288]
[1779607495197,32.95,76799.74,39.0,0.8381,0.00018,9.97564]
[1779607503253,32.95,76798.56,39.0,0.83788,0.00018,9.98442]
[1779607509295,32.95,76798.92,39.0,0.83794,0.00018,9.98206]
[1779607514330,32.95,76798.86,39.0,0.83792,0.00018,9.98278]
[1779607519366,32.95,76798.8,39.0,0.8379,0.00018,9.98351]
[1779607524401,32.95,76794.36,39.0,0.83708,0.00018,10.01585]
[1779607525408,32.95,76792.25,39.0,0.83669,0.00018,10.03109]
[1779607531450,32.95,76793.03,39.0,0.83691,0.00018,10.01884]
[1779607538499,32.95,76792.93,39.0,0.83689,0.00018,10.01959]
[1779607543534,32.95,76792.91,39.0,0.83689,0.00018,10.01974]
[1779607550816,32.95,76792.91,39.0,0.83689,0.00018,10.01978]
[1779607556625,32.95,76793.05,39.0,0.83691,0.00018,10.01896]
[1779607561660,32.95,76792.58,39.0,0.83682,0.00018,10.02252]
[1779607566694,32.95,76792.71,39.0,0.83684,0.00018,10.0218]
[1779607571730,32.96,76792.06,39.0,0.83671,0.00018,10.02674]
[1779607576765,32.96,76792.16,39.0,0.83672,0.00018,10.02629]
[1779607582807,32.96,76795.13,39.0,0.83726,0.00018,10.00523]
[1779607583813,32.96,76800.96,39.0,0.83832,0.00018,9.96335]
[1779607588849,32.96,76800.7,39.0,0.83826,0.00018,9.96597]
[1779607593883,32.96,76800.93,39.0,0.83836,0.00018,9.95838]
[1779607603954,32.97,76805.6,39.0,0.83919,0.00018,9.92576]
[1779607604961,32.97,76807.62,39.0,0.83956,0.00018,9.91113]
[1779607608989,32.97,76804.95,39.0,0.83908,0.00018,9.93017]
[1779607614026,32.96,76805.32,39.0,0.83915,0.00018,9.92723]
[1779607620068,32.96,76805.32,39.0,0.83916,0.00018,9.92673]
[1779607632151,32.96,76805.34,39.0,0.83919,0.00018,9.92553]
[1779607645243,32.96,76805.34,39.0,0.83922,0.00018,9.92437]
[1779607650278,32.95,76805.11,39.0,0.83919,0.00018,9.92555]
[1779607655313,32.95,76806.28,39.0,0.8395,0.00018,9.91007]
[1779607660348,32.95,76806.49,39.0,0.83954,0.00018,9.90817]
[1779607672432,32.95,76806.23,39.0,0.83952,0.00018,9.90909]
[1779607678473,32.95,76805.93,39.0,0.83948,0.00018,9.91075]
[1779607681495,32.94,76807.72,39.0,0.83981,0.00018,9.89759]
[1779607686530,32.94,76808.02,39.0,0.83987,0.00018,9.89508]
[1779607691565,32.94,76807.74,39.0,0.83983,0.00018,9.89675]
[1779607697607,32.94,76807.61,39.0,0.83982,0.00018,9.89726]
[1779607706670,32.94,76807.9,39.0,0.83989,0.00018,9.89449]
[1779607712711,32.94,76807.84,39.0,0.83997,0.00018,9.88785]
[1779607717747,32.94,76807.66,39.0,0.83995,0.00018,9.88879]
[1779607722781,32.93,76806.29,39.0,0.8397,0.00018,9.89838]
[1779607727817,32.93,76806.36,39.0,0.83972,0.00018,9.89786]
[1779607732852,32.93,76805.77,39.0,0.83961,0.00018,9.90209]
[1779607739901,32.93,76806.58,39.0,0.83976,0.00018,9.89622]
[1779607744936,32.93,76806.65,39.0,0.83977,0.00018,9.89572]
[1779607753999,32.93,76806.42,39.0,0.83973,0.00018,9.89735]
[1779607759034,32.93,76807.17,39.0,0.83987,0.00018,9.89192]
[1779607764095,32.93,76807.88,39.0,0.83999,0.00018,9.88683]
[1779607769131,32.93,76807.56,39.0,0.83994,0.00018,9.88916]
[1779607773159,32.93,76812.64,39.0,0.84094,0.00018,9.8458]
[1779607778194,32.93,76814.02,39.0,0.84119,0.00018,9.83575]
[1779607782222,32.93,76812.15,39.0,0.84086,0.00018,9.84915]
[1779607789271,32.93,76812.8,39.0,0.84098,0.00018,9.8442]
[1779607794306,32.93,76812.14,39.0,0.84087,0.00018,9.84876]
[1779607797326,32.93,76813.85,39.0,0.84118,0.00018,9.83627]
[1779607802361,32.93,76814.2,39.0,0.84125,0.00018,9.83357]
[1779607809411,32.93,76813.74,39.0,0.84116,0.00018,9.83699]
[1779607812432,32.93,76812.48,39.0,0.84092,0.00018,9.84653]
[1779607813439,32.93,76808.97,39.0,0.84028,0.00018,9.87209]
[1779607816460,32.94,76806.05,39.0,0.83973,0.00018,9.89378]
[1779607819481,32.94,76795.37,39.0,0.83776,0.00018,9.97153]
[1779607824516,32.94,76794.41,39.0,0.83756,0.00018,9.97944]
[1779607825523,32.94,76786.91,39.0,0.83617,0.00018,10.03408]
[1779607830560,32.95,76787.25,39.0,0.83618,0.00018,10.03366]
[1779607835595,32.96,76786.6,39.0,0.83608,0.00018,10.03395]
[1779607839623,32.98,76782.11,39.0,0.8351,0.00019,10.07238]
[1779607844658,33.0,76781.83,39.0,0.83488,0.00019,10.08091]
[1779607849693,33.06,76778.82,39.0,0.83394,0.00019,10.11782]
[1779607854728,33.09,76777.93,39.0,0.83353,0.00019,10.13359]
[1779607859763,33.14,76777.03,39.0,0.83297,0.00019,10.15546]
[1779607864798,33.18,76767.74,39.0,0.831,0.00019,10.23133]
[1779607871847,33.2,76774.0,39.0,0.83204,0.00019,10.19143]
[1779607874868,33.29,76775.44,39.0,0.83165,0.00019,10.20706]
[1779607879905,33.3,76775.71,39.0,0.83159,0.00019,10.20938]
[1779607880912,33.33,76773.54,39.0,0.83097,0.00019,10.23326]
[1779607884941,33.35,76777.98,39.0,0.83171,0.00019,10.20492]
[1779607885948,33.35,76781.25,39.0,0.8323,0.00019,10.18253]
[1779607891990,33.45,76781.14,39.0,0.83162,0.00019,10.2055]
[1779607897025,33.47,76780.54,39.0,0.8314,0.00019,10.21398]
[1779607900046,33.48,76778.03,39.0,0.83087,0.00019,10.23427]
[1779607901053,33.48,76775.04,39.0,0.83029,0.00019,10.25628]
[1779607903067,33.49,76772.65,39.0,0.82981,0.00019,10.27477]
[1779607910116,33.51,76772.72,39.0,0.82968,0.00019,10.27955]
[1779607915152,33.52,76771.18,39.0,0.8293,0.00019,10.29418]
[1779607920187,33.54,76769.09,39.0,0.82879,0.00019,10.31335]
[1779607925222,33.55,76767.75,39.0,0.82845,0.00019,10.32643]
[1779607930336,33.56,76768.16,39.0,0.82845,0.00019,10.32635]
[1779607936299,33.58,76768.59,39.0,0.8284,0.00019,10.32827]
[1779607941334,33.59,76768.35,39.0,0.82827,0.00019,10.33348]
[1779607946369,33.6,76776.95,39.0,0.82978,0.00019,10.27637]
[1779607947376,33.61,76780.54,39.0,0.83043,0.00019,10.25184]
[1779607952411,33.67,76780.13,39.0,0.82996,0.00019,10.2664]
[1779607957445,33.69,76780.08,39.0,0.82985,0.00019,10.27055]
[1779607959460,33.69,76773.75,39.0,0.82864,0.00019,10.31654]
[1779607964495,33.71,76775.18,39.0,0.82881,0.00019,10.30992]
[1779607969530,33.72,76774.31,39.0,0.82856,0.00019,10.31943]
[1779607972551,33.73,76770.77,39.0,0.82785,0.00019,10.3463]
[1779607975572,33.73,76768.9,39.0,0.82745,0.00019,10.3613]
[1779607980607,33.74,76768.18,39.0,0.82724,0.00019,10.36942]
[1779607981614,33.75,76766.14,39.0,0.82684,0.00019,10.38434]
[1779607982621,33.75,76765.68,39.0,0.82674,0.00019,10.38816]
[1779607983471,33.75,76765.68,39.0,0.82674,0.00019,10.38816]
[1779607983627,33.75,76766.53,39.0,0.82688,0.00019,10.38279]
[1779607985642,33.76,76773.38,39.0,0.82813,0.00019,10.33597]
[1779607986649,33.76,76777.32,39.0,0.82884,0.00019,10.30901]
[1779607992863,33.76,76777.0,39.0,0.82877,0.00019,10.31195]
[1779607995478,33.78,76776.75,39.0,0.82861,0.00019,10.31785]
[1779607999741,33.79,76774.59,39.0,0.82811,0.00019,10.33701]
[1779608001755,33.8,76772.33,39.0,0.82765,0.00019,10.35411]
[1779608006790,33.81,76771.94,39.0,0.8275,0.00019,10.3599]
[1779608012832,33.82,76772.55,39.0,0.8276,0.00019,10.35267]
[1779608018874,33.83,76772.11,39.0,0.82742,0.00019,10.35942]
[1779608023908,33.85,76771.47,39.0,0.82722,0.00019,10.36691]
[1779608028944,33.86,76771.21,39.0,0.8271,0.00019,10.37172]
[1779608033979,33.87,76772.06,39.0,0.82718,0.00019,10.36875]
[1779608040021,33.88,76771.95,39.0,0.82706,0.00019,10.37307]
[1779608045056,33.89,76771.52,39.0,0.82691,0.00019,10.37899]
[1779608049088,33.9,76778.35,39.0,0.82812,0.00019,10.33364]
[1779608054123,33.91,76778.45,39.0,0.82805,0.00019,10.3361]
[1779608056138,33.92,76775.95,39.0,0.82756,0.00019,10.35478]
[1779608061173,33.93,76775.52,39.0,0.8274,0.00019,10.36074]
[1779608063188,33.93,76773.77,39.0,0.82704,0.00019,10.37409]
[1779608066208,33.94,76769.77,39.0,0.82625,0.00019,10.40365]
[1779608071244,33.95,76771.36,39.0,0.82656,0.00019,10.38858]
[1779608073258,33.95,76777.95,39.0,0.82776,0.00019,10.34371]
[1779608074265,33.95,76782.52,39.0,0.82859,0.00018,10.31239]
[1779608076279,33.96,76784.71,39.0,0.82896,0.00018,10.29836]
[1779608080307,33.97,76791.55,39.0,0.83016,0.00018,10.25328]
[1779608081781,33.97,76795.34,39.0,0.83082,0.00018,10.22802]
[1779608084335,33.98,76801.19,39.0,0.83185,0.00018,10.18864]
[1779608085341,33.98,76805.84,39.0,0.83269,0.00018,10.15658]
[1779608087356,33.98,76801.3,39.0,0.83184,0.00018,10.18914]
[1779608088363,33.98,76798.69,39.0,0.83135,0.00018,10.20773]
[1779608089370,33.99,76796.55,39.0,0.83095,0.00018,10.22302]
[1779608094405,33.99,76803.39,39.0,0.83216,0.00018,10.17703]
[1779608098961,34.0,76804.55,39.0,0.83234,0.00018,10.1699]
[1779608098970,34.0,76804.55,39.0,0.83234,0.00018,10.1699]
[1779608099007,34.0,76809.03,39.0,0.83315,0.00018,10.13884]
[1779608099448,34.0,76825.84,39.0,0.83612,0.00018,10.02383]
[1779608100454,34.02,76830.63,39.0,0.83688,0.00018,9.99422]
[1779608102469,34.05,76822.89,39.0,0.83529,0.00018,10.05652]
[1779608103476,34.05,76818.59,39.0,0.83451,0.00018,10.08684]
[1779608104483,34.05,76816.45,39.0,0.83411,0.00018,10.10206]
[1779608109518,34.06,76809.52,39.0,0.83282,0.00018,10.15181]
[1779608111533,34.06,76803.01,39.0,0.83163,0.00018,10.19764]
[1779608113546,34.06,76800.87,39.0,0.83123,0.00018,10.21294]
[1779608117574,34.06,76799.07,39.0,0.83088,0.00018,10.22623]
[1779608122609,34.07,76797.99,39.0,0.83066,0.00018,10.23474]
[1779608127643,34.11,76797.59,39.0,0.83031,0.00018,10.24807]
[1779608129658,34.11,76793.92,39.0,0.82958,0.00018,10.27594]
[1779608130665,34.12,76789.95,39.0,0.82884,0.00018,10.30368]
[1779608140735,34.12,76789.09,39.0,0.82872,0.00018,10.30471]
[1779608145770,34.13,76789.01,39.0,0.82868,0.00018,10.30628]
[1779608150805,34.13,76788.54,39.0,0.82855,0.00018,10.31147]
[1779608155843,34.14,76785.62,39.0,0.82797,0.00018,10.33301]
[1779608156850,34.14,76779.9,39.0,0.82691,0.00019,10.37306]
[1779608161886,34.25,76780.04,39.0,0.82613,0.00018,10.4027]
[1779608166922,34.38,76785.81,39.0,0.82636,0.00018,10.39473]
[1779608171957,34.47,76784.82,39.0,0.82554,0.00018,10.42591]
[1779608175985,34.54,76794.56,39.0,0.82686,0.00018,10.37685]
[1779608176992,34.56,76793.89,39.0,0.8266,0.00018,10.38649]
[1779608177999,34.59,76791.82,39.0,0.826,0.00018,10.40932]
[1779608183038,34.74,76792.41,39.0,0.82505,0.00018,10.44533]
[1779608188073,34.89,76792.18,39.0,0.82405,0.00018,10.48306]
[1779608193108,35.01,76791.75,39.0,0.82319,0.00018,10.51175]
[1779608195127,35.06,76788.46,39.0,0.82227,0.00018,10.54585]
[1779608197141,35.1,76786.37,39.0,0.8216,0.00018,10.57062]
[1779608203183,35.22,76785.02,39.0,0.82058,0.00018,10.60836]
[1779608208218,35.3,76783.7,39.0,0.81978,0.00018,10.63791]
[1779608214261,35.39,76783.42,39.0,0.81915,0.00018,10.66144]
[1779608219296,35.46,76783.61,39.0,0.81874,0.00018,10.67663]
[1779608224331,35.52,76783.04,39.0,0.81822,0.00018,10.69543]
[1779608229365,35.57,76783.19,39.0,0.81788,0.00018,10.70809]
[1779608237425,35.68,76783.92,39.0,0.81734,0.00018,10.72796]
[1779608242280,35.73,76783.4,39.0,0.81692,0.00018,10.74315]
[1779608242461,35.76,76778.61,39.0,0.81584,0.00018,10.78207]
[1779608243472,35.76,76778.61,39.0,0.81584,0.00018,10.78207]
[1779608249510,35.86,76775.79,39.0,0.81467,0.00018,10.82404]
[1779608254545,35.91,76775.33,39.0,0.81432,0.00018,10.83294]
[1779608259580,35.96,76775.8,39.0,0.81409,0.00018,10.84145]
[1779608264615,36.0,76776.06,39.0,0.81385,0.00018,10.8503]
[1779608270657,36.05,76776.91,39.0,0.81369,0.00018,10.85622]
[1779608271664,36.06,76779.19,39.0,0.81406,0.00018,10.84323]
[1779608276699,36.1,76778.85,39.0,0.81374,0.00018,10.85466]
[1779608281734,36.13,76778.23,39.0,0.81339,0.00018,10.86705]
[1779608286770,36.16,76777.36,39.0,0.81306,0.00018,10.87877]
[1779608289790,36.17,76781.99,39.0,0.81383,0.00018,10.85196]
[1779608290798,36.17,76784.45,39.0,0.81427,0.00018,10.83608]
[1779608292812,36.18,76787.95,39.0,0.8149,0.00018,10.81392]
[1779608297847,36.19,76787.58,39.0,0.81477,0.00018,10.81841]
[1779608302882,36.19,76787.63,39.0,0.81474,0.00018,10.81955]
[1779608307917,36.2,76787.36,39.0,0.81466,0.00018,10.82232]
[1779608312953,36.2,76787.04,39.0,0.81467,0.00018,10.8184]
[1779608316981,36.2,76783.82,39.0,0.81407,0.00018,10.83973]
[1779608318995,36.21,76786.76,39.0,0.81455,0.00018,10.82255]
[1779608323024,36.24,76784.98,39.0,0.81405,0.00018,10.8406]
[1779608328060,36.24,76784.62,39.0,0.81396,0.00018,10.84365]
[1779608333094,36.25,76785.17,39.0,0.81397,0.00018,10.84354]
[1779608338130,36.28,76786.04,39.0,0.81393,0.00018,10.8449]
[1779608343167,36.31,76785.28,39.0,0.81365,0.00018,10.85511]
[1779608348201,36.31,76785.2,39.0,0.81359,0.00018,10.85729]
[1779608353237,36.32,76789.75,39.0,0.8144,0.00018,10.82853]
[1779608354244,36.32,76793.24,39.0,0.81499,0.00018,10.80753]
[1779608359279,36.36,76793.48,39.0,0.81481,0.00018,10.81406]
[1779608368342,36.41,76792.99,39.0,0.8144,0.00018,10.829]
[1779608373377,36.43,76794.23,39.0,0.81456,0.00018,10.81964]
[1779608377405,36.45,76795.92,39.0,0.81475,0.00018,10.813]
[1779608385463,36.44,76792.57,39.0,0.81417,0.00018,10.83368]
[1779608386470,36.44,76789.21,39.0,0.81356,0.00018,10.85515]
[1779608391505,36.44,76786.85,39.0,0.81315,0.00018,10.86966]
[1779608396540,36.44,76786.14,39.0,0.81304,0.00018,10.87354]
[1779608401575,36.44,76785.25,39.0,0.81288,0.00018,10.87907]
[1779608404596,36.44,76782.62,39.0,0.8124,0.00018,10.89603]
[1779608407617,36.44,76780.94,39.0,0.81209,0.00018,10.90686]
[1779608410638,36.44,76777.05,39.0,0.81138,0.00018,10.9318]
[1779608415674,36.44,76777.02,39.0,0.81137,0.00018,10.93192]
[1779608421715,36.44,76776.85,39.0,0.81134,0.00018,10.93298]
[1779608428765,36.44,76777.39,39.0,0.81144,0.00018,10.92954]
[1779608434807,36.44,76777.22,39.0,0.81149,0.00018,10.92411]
[1779608447900,36.44,76777.4,39.0,0.81151,0.00018,10.92327]
[1779608452936,36.44,76775.2,39.0,0.8111,0.00018,10.9375]
[1779608459985,36.44,76773.26,39.0,0.81074,0.00018,10.95002]
[1779608465020,36.44,76773.54,39.0,0.81079,0.00018,10.94832]
[1779608470054,36.53,76773.21,39.0,0.81017,0.00018,10.97046]
[1779608475126,36.61,76773.04,39.0,0.80963,0.00018,10.98977]
[1779608477104,36.67,76771.02,39.0,0.8089,0.00018,11.01507]
[1779608479118,36.7,76767.95,39.0,0.80813,0.00018,11.04199]
[1779608484153,36.73,76767.43,39.0,0.80782,0.00018,11.05276]
[1779608489187,36.74,76767.32,39.0,0.80775,0.00018,11.05501]
[1779608495230,36.75,76766.52,39.0,0.80763,0.00018,11.05535]
[1779608500266,36.77,76766.74,39.0,0.80755,0.00018,11.05839]
[1779608508321,36.78,76767.89,39.0,0.80769,0.00018,11.05362]
[1779608515371,36.8,76767.59,39.0,0.80749,0.00018,11.06058]
[1779608521413,36.81,76766.41,39.0,0.80722,0.00018,11.06988]
[1779608526448,36.82,76765.75,39.0,0.80706,0.00018,11.07555]
[1779608529469,36.82,76761.99,39.0,0.80634,0.00018,11.10014]
[1779608530476,36.82,76760.01,39.0,0.80596,0.00018,11.11289]
[1779608531483,36.82,76757.34,39.0,0.80547,0.00018,11.12979]
[1779608536517,36.82,76757.04,39.0,0.8054,0.00018,11.13204]
[1779608539539,36.83,76765.95,39.0,0.80704,0.00018,11.07614]
[1779608545585,36.83,76766.19,39.0,0.80706,0.00018,11.07547]
[1779608551627,36.83,76765.57,39.0,0.807,0.00018,11.07357]
[1779608557669,36.84,76765.15,39.0,0.8069,0.00018,11.07694]
[1779608562705,36.84,76765.94,39.0,0.80703,0.00018,11.07253]
[1779608572775,36.84,76765.23,39.0,0.80687,0.00018,11.0781]
[1779608578817,36.85,76765.35,39.0,0.80688,0.00018,11.07795]
[1779608583854,36.85,76765.51,39.0,0.80689,0.00018,11.07754]
[1779608588888,36.85,76765.25,39.0,0.80683,0.00018,11.07965]
[1779608594930,36.85,76764.4,39.0,0.80666,0.00018,11.08554]
[1779608599965,36.85,76770.77,39.0,0.80782,0.00018,11.04566]
[1779608600972,36.85,76776.9,39.0,0.80894,0.00018,11.00694]
[1779608606600,36.86,76777.43,39.0,0.80904,0.00018,11.00368]
[1779608614063,36.85,76776.73,39.0,0.809,0.00018,11.0011]
[1779608620105,36.85,76776.56,39.0,0.80899,0.00018,11.00141]
[1779608625140,36.85,76775.67,39.0,0.80885,0.00018,11.00637]
[1779608630175,36.84,76774.67,39.0,0.80868,0.00018,11.01204]
[1779608640245,36.84,76774.31,39.0,0.80865,0.00018,11.01305]
[1779608648301,36.83,76773.15,39.0,0.80847,0.00018,11.01939]
[1779608653335,36.83,76774.12,39.0,0.80866,0.00018,11.01266]
[1779608658371,36.83,76774.03,39.0,0.80866,0.00018,11.01268]
[1779608663406,36.83,76774.47,39.0,0.80876,0.00018,11.00938]
[1779608669448,36.82,76773.95,39.0,0.80868,0.00018,11.01204]
[1779608674483,36.82,76773.55,39.0,0.8087,0.00018,11.00746]
[1779608679519,36.82,76773.4,39.0,0.80869,0.00018,11.00792]
[1779608681532,36.82,76771.04,39.0,0.80826,0.00018,11.02264]
[1779608686567,36.82,76771.02,39.0,0.80827,0.00018,11.02241]
[1779608692609,36.82,76777.17,39.0,0.80939,0.00018,10.98356]
[1779608693616,36.82,76780.24,39.0,0.80993,0.00018,10.96498]
[1779608694623,36.83,76786.83,39.0,0.8111,0.00018,10.92439]
[1779608696637,36.84,76792.15,39.0,0.81197,0.00018,10.89409]
[1779608699658,36.86,76795.84,39.0,0.8125,0.00018,10.87554]
[1779608703708,36.87,76796.18,39.0,0.8125,0.00018,10.87572]
[1779608704725,36.88,76796.73,39.0,0.81257,0.00018,10.8731]
[1779608704821,36.88,76796.31,39.0,0.81247,0.00018,10.87669]
[1779608705702,36.88,76790.01,39.0,0.8113,0.00018,10.91748]
[1779608706712,36.89,76787.31,39.0,0.8108,0.00018,10.93501]
[1779608707719,36.89,76783.13,39.0,0.81003,0.00018,10.96171]
[1779608712754,36.92,76782.43,39.0,0.80971,0.00018,10.97295]
[1779608713761,36.93,76777.79,39.0,0.80882,0.00018,11.00386]
[1779608716782,36.94,76780.21,39.0,0.80915,0.00018,10.99238]
[1779608721817,36.98,76779.39,39.0,0.80879,0.00018,11.00526]
[1779608726853,37.01,76778.63,39.0,0.80844,0.00018,11.01723]
[1779608735917,37.06,76777.3,39.0,0.80794,0.00018,11.03103]
[1779608741959,37.1,76776.11,39.0,0.8075,0.00018,11.0462]
[1779608746994,37.13,76776.58,39.0,0.80742,0.00018,11.04926]
[1779608752029,37.16,76776.09,39.0,0.80713,0.00018,11.05917]
[1779608757064,37.18,76775.86,39.0,0.80693,0.00018,11.06608]
[1779608762099,37.21,76775.74,39.0,0.80676,0.00018,11.07213]
[1779608767134,37.23,76775.37,39.0,0.80655,0.00018,11.0795]
[1779608769148,37.24,76766.64,39.0,0.80489,0.00018,11.13579]
[1779608775190,37.25,76766.35,39.0,0.80478,0.00018,11.13978]
[1779608780224,37.26,76765.36,39.0,0.80453,0.00018,11.14807]
[1779608784252,37.27,76762.99,39.0,0.80405,0.00018,11.16436]
[1779608789288,37.27,76762.51,39.0,0.80393,0.00018,11.16847]
[1779608792309,37.28,76764.83,39.0,0.80442,0.00018,11.14818]
[1779608795330,37.28,76762.82,39.0,0.80401,0.00018,11.16192]
[1779608800365,37.29,76761.98,39.0,0.80382,0.00018,11.16852]
[1779608803386,37.29,76763.94,39.0,0.80415,0.00018,11.15725]
[1779608807414,37.3,76761.82,39.0,0.80372,0.00018,11.17184]
[1779608809428,37.3,76757.11,39.0,0.80284,0.00018,11.20136]
[1779608816477,37.3,76756.64,39.0,0.80276,0.00018,11.20419]
[1779608821512,37.3,76752.66,39.0,0.80203,0.00018,11.22877]
[1779608826547,37.3,76748.37,39.0,0.80124,0.00019,11.25508]
[1779608831583,37.3,76746.26,39.0,0.80086,0.00019,11.26779]
[1779608836617,37.3,76748.06,39.0,0.8012,0.00019,11.25639]
[1779608837625,37.3,76754.64,39.0,0.80242,0.00018,11.21574]
[1779608841653,37.3,76749.15,39.0,0.80139,0.00019,11.25006]
[1779608842661,37.3,76747.18,39.0,0.80102,0.00019,11.26221]
[1779608849709,37.3,76745.52,39.0,0.80073,0.00019,11.27215]
[1779608856758,37.3,76745.2,39.0,0.80072,0.00019,11.26835]
[1779608865821,37.3,76744.52,39.0,0.80056,0.00019,11.27366]
[1779608870856,37.31,76744.51,39.0,0.80054,0.00019,11.27437]
[1779608875891,37.31,76744.42,39.0,0.80051,0.00019,11.27558]
[1779608880927,37.31,76744.11,39.0,0.80043,0.00019,11.27817]
[1779608888982,37.32,76743.15,39.0,0.80022,0.00019,11.28515]
[1779608896030,37.32,76743.49,39.0,0.80026,0.00019,11.28397]
[1779608904087,37.33,76744.28,39.0,0.80037,0.00019,11.28022]
[1779608912145,37.33,76745.11,39.0,0.80057,0.00019,11.26963]
[1779608921208,37.4,76745.14,39.0,0.8002,0.00019,11.28219]
[1779608926243,37.42,76744.68,39.0,0.79994,0.00019,11.29114]
[1779608929264,37.43,76741.96,39.0,0.79942,0.00019,11.30818]
[1779608934299,37.43,76739.66,39.0,0.79898,0.00019,11.32275]
[1779608935685,37.43,76739.66,39.0,0.79898,0.00019,11.32275]
[1779608935690,37.43,76739.66,39.0,0.79898,0.00019,11.32275]
[1779608936037,37.43,76739.66,39.0,0.79898,0.00019,11.32275]
[1779608936825,37.43,76739.49,39.0,0.79895,0.00019,11.32388]
[1779608936976,37.43,76739.49,39.0,0.79895,0.00019,11.32388]
[1779608936991,37.43,76704.15,39.0,0.7923,0.00019,11.5399]
[1779608937320,37.43,76701.36,39.0,0.79177,0.00019,11.55684]
[1779608939521,37.43,76703.01,39.0,0.79209,0.00019,11.5468]
[1779608939751,37.43,76703.01,39.0,0.79209,0.00019,11.5468]
[1779608939812,37.43,76703.54,39.0,0.79218,0.00019,11.54363]
[1779608940341,37.43,76714.18,39.0,0.7942,0.00019,11.4787]
[1779608941348,37.43,76717.3,39.0,0.7948,0.00019,11.45943]
[1779608943362,37.43,76714.73,39.0,0.79432,0.00019,11.47486]
[1779608946382,37.43,76716.56,39.0,0.79467,0.00019,11.46352]
[1779608951421,37.42,76716.68,39.0,0.7947,0.00019,11.46259]
[1779608955451,37.42,76713.82,39.0,0.79416,0.00019,11.47995]
[1779608960484,37.42,76714.16,39.0,0.79423,0.00019,11.47769]
[1779608965519,37.42,76719.1,39.0,0.79517,0.00019,11.44743]
[1779608971561,37.42,76718.55,39.0,0.79514,0.00019,11.44432]
[1779608976596,37.42,76720.62,39.0,0.79553,0.00019,11.43179]
[1779608981631,37.42,76718.61,39.0,0.79514,0.00019,11.44427]
[1779608986667,37.43,76718.97,39.0,0.79521,0.00019,11.44222]
[1779608991701,37.43,76718.9,39.0,0.79519,0.00019,11.44281]
[1779608996244,37.43,76718.91,39.0,0.79519,0.00019,11.44278]
[1779609001771,37.43,76718.72,39.0,0.79514,0.00019,11.44426]
[1779609007812,37.43,76719.65,39.0,0.79531,0.00019,11.43882]
[1779609012848,37.43,76718.44,39.0,0.79508,0.00019,11.44641]
[1779609017882,37.43,76718.25,39.0,0.79504,0.00019,11.44775]
[1779609020904,37.43,76714.0,39.0,0.79423,0.00019,11.47379]
[1779609023925,37.43,76716.72,39.0,0.79474,0.00019,11.4572]
[1779609032987,37.43,76716.88,39.0,0.79485,0.00019,11.44993]
[1779609036015,37.43,76722.89,39.0,0.79597,0.00019,11.41333]
[1779609038026,37.43,76725.32,39.0,0.79642,0.00019,11.39865]
[1779609044068,37.44,76724.07,39.0,0.79617,0.00019,11.40681]
[1779609049103,37.44,76724.42,39.0,0.79623,0.00019,11.40506]
[1779609055145,37.44,76724.67,39.0,0.79626,0.00019,11.40398]
[1779609060180,37.44,76723.8,39.0,0.79609,0.00019,11.40966]
[1779609067229,37.45,76723.44,39.0,0.79599,0.00019,11.41278]
[1779609072264,37.45,76723.53,39.0,0.796,0.00019,11.4125]
[1779609077301,37.45,76724.32,39.0,0.79614,0.00019,11.40794]
[1779609082336,37.45,76724.0,39.0,0.79607,0.00019,11.41016]
[1779609089385,37.45,76723.2,39.0,0.79591,0.00019,11.41545]
[1779609094420,37.45,76723.17,39.0,0.796,0.00019,11.40856]
[1779609099455,37.45,76723.24,39.0,0.79603,0.00019,11.40765]
[1779609104490,37.45,76723.23,39.0,0.79604,0.00019,11.40724]
[1779609112546,37.44,76723.18,39.0,0.79605,0.00019,11.4068]
[1779609117581,37.44,76723.9,39.0,0.7962,0.00019,11.40194]
[1779609118588,37.44,76727.38,39.0,0.79686,0.00019,11.38057]
[1779609123623,37.44,76727.04,39.0,0.7968,0.00019,11.38233]
[1779609128658,37.44,76728.01,39.0,0.79699,0.00019,11.37604]
[1779609130672,37.44,76739.87,39.0,0.79921,0.00019,11.30319]
[1779609132219,37.43,76739.82,39.0,0.79924,0.00019,11.30241]
[1779609135707,37.42,76737.55,39.0,0.79887,0.00019,11.31433]
[1779609140742,37.38,76738.04,39.0,0.7992,0.00019,11.30327]
[1779609146784,37.34,76737.92,39.0,0.79944,0.00019,11.29517]
[1779609150812,37.31,76732.8,39.0,0.79864,0.00019,11.3215]
[1779609151819,37.31,76730.85,39.0,0.7984,0.00019,11.3255]
[1779609156854,37.27,76729.36,39.0,0.79834,0.00019,11.32705]
[1779609160892,37.24,76719.63,39.0,0.7967,0.00019,11.38063]
[1779609163886,37.22,76719.14,39.0,0.79673,0.00019,11.37978]
[1779609169993,37.2,76719.39,39.0,0.79693,0.00019,11.37301]
[1779609173983,37.19,76716.08,39.0,0.79635,0.00019,11.39177]
[1779609175997,37.18,76714.25,39.0,0.79603,0.00019,11.40212]
[1779609181033,37.17,76714.5,39.0,0.79615,0.00019,11.39838]
[1779609188081,37.16,76713.9,39.0,0.79609,0.00019,11.40006]
[1779609191103,37.16,76720.61,39.0,0.79738,0.00019,11.35806]
[1779609193117,37.16,76722.55,39.0,0.79773,0.00019,11.34671]
[1779609198152,37.17,76722.43,39.0,0.79767,0.00019,11.3487]
[1779609205201,37.18,76721.38,39.0,0.79743,0.00019,11.35652]
[1779609206208,37.18,76716.86,39.0,0.79657,0.00019,11.38462]
[1779609209229,37.17,76714.34,39.0,0.79611,0.00019,11.39977]
[1779609216280,37.17,76713.97,39.0,0.79615,0.00019,11.39441]
[1779609222322,37.17,76714.55,39.0,0.79626,0.00019,11.39055]
[1779609230379,37.17,76715.29,39.0,0.79639,0.00019,11.3866]
[1779609236420,37.17,76715.26,39.0,0.79636,0.00019,11.38755]
[1779609241455,37.18,76716.93,39.0,0.79665,0.00019,11.3779]
[1779609246491,37.18,76715.86,39.0,0.79642,0.00019,11.38556]
[1779609252533,37.19,76715.72,39.0,0.79637,0.00019,11.38726]
[1779609262608,37.19,76715.72,39.0,0.79632,0.00019,11.38879]
[1779609270664,37.2,76715.47,39.0,0.79624,0.00019,11.39137]
[1779609281742,37.21,76714.57,39.0,0.79611,0.00019,11.39174]
[1779609286777,37.21,76714.93,39.0,0.79617,0.00019,11.38989]
[1779609291812,37.21,76714.81,39.0,0.79613,0.00019,11.39117]
[1779609298861,37.21,76714.49,39.0,0.79605,0.00019,11.39372]
[1779609301882,37.21,76711.4,39.0,0.79546,0.00019,11.41295]
[1779609306916,37.21,76710.65,39.0,0.79532,0.00019,11.41748]
[1779609311952,37.21,76709.89,39.0,0.79518,0.00019,11.42206]
[1779609314973,37.21,76711.71,39.0,0.79552,0.00019,11.41082]
[1779609320014,37.21,76710.17,39.0,0.79523,0.00019,11.42019]
[1779609329073,37.21,76707.7,39.0,0.79478,0.00019,11.435]
[1779609334108,37.21,76706.93,39.0,0.79472,0.00019,11.43287]
[1779609339143,37.21,76706.71,39.0,0.79468,0.00019,11.43395]
[1779609344178,37.21,76706.69,39.0,0.79469,0.00019,11.4338]
[1779609349213,37.21,76706.72,39.0,0.7947,0.00019,11.43335]
[1779609356262,37.2,76707.0,39.0,0.79477,0.00019,11.43127]
[1779609365325,37.2,76707.67,39.0,0.79491,0.00019,11.42675]
[1779609368346,37.2,76704.81,39.0,0.79437,0.00019,11.44421]
[1779609374388,37.2,76703.99,39.0,0.79422,0.00019,11.44895]
[1779609381438,37.2,76704.07,39.0,0.79424,0.00019,11.44819]
[1779609386472,37.2,76702.81,39.0,0.79401,0.00019,11.45576]
[1779609392514,37.2,76700.96,39.0,0.79374,0.00019,11.4603]
[1779609398556,37.2,76699.89,39.0,0.79354,0.00019,11.46662]
[1779609403590,37.19,76699.51,39.0,0.79348,0.00019,11.46877]
[1779609407619,37.19,76706.09,39.0,0.79473,0.00019,11.42828]
[1779609412653,37.19,76705.98,39.0,0.79471,0.00019,11.42903]
[1779609413660,37.19,76704.17,39.0,0.79437,0.00019,11.44017]
[1779609417689,37.2,76702.21,39.0,0.79399,0.00019,11.45224]
[1779609425745,37.19,76700.57,39.0,0.79368,0.00019,11.46222]
[1779609430780,37.19,76698.31,39.0,0.79325,0.00019,11.47602]
[1779609435816,37.19,76698.42,39.0,0.79327,0.00019,11.47523]
[1779609441858,37.19,76699.42,39.0,0.79347,0.00019,11.46895]
[1779609446893,37.19,76698.64,39.0,0.79333,0.00019,11.47361]
[1779609451928,37.19,76698.71,39.0,0.79342,0.00019,11.46647]
[1779609457972,37.19,76698.82,39.0,0.79345,0.00019,11.46568]
[1779609463007,37.19,76698.86,39.0,0.79346,0.00019,11.46534]
[1779609468046,37.19,76699.0,39.0,0.79349,0.00019,11.46438]
[1779609480130,37.19,76698.29,39.0,0.79336,0.00019,11.46845]
[1779609486172,37.19,76698.12,39.0,0.79333,0.00019,11.4693]
[1779609491207,37.19,76697.7,39.0,0.79326,0.00019,11.47171]
[1779609502283,37.19,76697.85,39.0,0.7933,0.00019,11.47041]
[1779609509332,37.18,76698.26,39.0,0.79338,0.00019,11.46767]
[1779609514368,37.18,76698.39,39.0,0.79349,0.00019,11.46015]
[1779609526542,37.18,76698.35,39.0,0.79349,0.00019,11.46031]
[1779609532495,37.18,76698.88,39.0,0.7936,0.00019,11.45674]
[1779609537530,37.18,76698.64,39.0,0.79355,0.00019,11.45811]
[1779609542565,37.18,76698.65,39.0,0.79356,0.00019,11.45793]
[1779609548607,37.18,76698.64,39.0,0.79356,0.00019,11.45784]
[1779609554649,37.18,76698.7,39.0,0.79358,0.00019,11.4573]
[1779609560691,37.18,76702.32,39.0,0.79428,0.00019,11.43493]
[1779609561698,37.18,76708.79,39.0,0.79551,0.00019,11.39515]
[1779609562705,37.18,76708.62,39.0,0.79547,0.00019,11.39627]
[1779609564719,37.18,76709.42,39.0,0.79562,0.00019,11.39146]
[1779609569754,37.17,76709.63,39.0,0.79569,0.00019,11.38933]
[1779609574793,37.13,76710.81,39.0,0.79626,0.00019,11.36657]
[1779609580835,37.11,76711.82,39.0,0.79659,0.00019,11.35564]
[1779609581841,37.11,76709.36,39.0,0.79614,0.00019,11.3704]
[1779609582849,37.11,76706.44,39.0,0.79559,0.00019,11.38823]
[1779609587884,37.1,76704.96,39.0,0.79534,0.00019,11.39631]
[1779609592919,37.11,76706.09,39.0,0.79551,0.00019,11.39079]
[1779609595918,37.11,76706.02,39.0,0.79546,0.00019,11.39235]
[1779609595940,37.12,76708.03,39.0,0.79582,0.00019,11.3806]
[1779609596947,37.15,76712.66,39.0,0.79649,0.00019,11.35896]
[1779609597831,37.15,76712.66,39.0,0.79649,0.00019,11.35896]
[1779609597976,37.15,76712.66,39.0,0.79649,0.00019,11.35896]
[1779609598073,37.18,76714.01,39.0,0.79654,0.00019,11.35781]
[1779609599005,37.18,76714.01,39.0,0.79654,0.00019,11.35781]
[1779609599221,37.18,76714.01,39.0,0.79654,0.00019,11.35781]
[1779609599223,37.22,76713.94,39.0,0.79631,0.00019,11.3654]
[1779609601474,37.25,76713.66,39.0,0.79604,0.00019,11.37416]
[1779609600089,37.25,76713.66,39.0,0.79604,0.00019,11.37416]
[1779609612307,37.25,76713.66,39.0,0.79604,0.00019,11.37416]
[1779609612317,37.25,76725.57,39.0,0.79829,0.00019,11.30086]
[1779609613894,37.25,76727.62,39.0,0.79868,0.00019,11.28822]
[1779609613898,37.25,76727.62,39.0,0.79868,0.00019,11.28822]
[1779609613978,37.25,76727.62,39.0,0.79868,0.00019,11.28822]
[1779609614079,37.25,76732.3,39.0,0.79955,0.00019,11.25934]
[1779609615301,37.25,76732.3,39.0,0.79955,0.00019,11.25934]
[1779609615396,37.25,76732.3,39.0,0.79955,0.00019,11.25934]
[1779609615497,37.25,76732.3,39.0,0.79955,0.00019,11.25934]
[1779609615543,37.25,76732.09,39.0,0.79951,0.00019,11.26064]
[1779609618131,37.25,76735.84,39.0,0.80022,0.00019,11.23748]
[1779609623173,37.25,76735.82,39.0,0.80021,0.00019,11.2376]
[1779609628208,37.25,76736.33,39.0,0.80031,0.00019,11.23445]
[1779609633243,37.25,76736.52,39.0,0.80042,0.00019,11.22667]
[1779609638279,37.25,76736.7,39.0,0.80046,0.00019,11.22555]
[1779609644320,37.25,76736.64,39.0,0.80045,0.00019,11.22592]
[1779609648347,37.21,76736.59,39.0,0.80069,0.00019,11.2175]
[1779609650362,37.13,76734.67,39.0,0.80084,0.00019,11.21215]
[1779609651368,37.09,76718.81,39.0,0.79811,0.00019,11.30199]
[1779609652376,37.04,76717.9,39.0,0.79822,0.00019,11.29823]
[1779609654390,36.96,76711.89,39.0,0.79763,0.00019,11.31712]
[1779609659425,36.74,76710.46,39.0,0.79871,0.00019,11.28051]
[1779609665467,36.5,76709.1,39.0,0.79993,0.00019,11.23917]
[1779609670502,36.33,76706.94,39.0,0.80063,0.00019,11.21546]
[1779609675537,36.17,76704.63,39.0,0.80119,0.00019,11.19583]
[1779609680572,36.02,76702.17,39.0,0.80164,0.00019,11.18028]
[1779609685606,35.89,76700.23,39.0,0.80211,0.00019,11.16404]
[1779609690641,35.77,76697.29,39.0,0.80231,0.00019,11.15683]
[1779609691649,35.75,76695.69,39.0,0.80223,0.00019,11.15545]
[1779609696683,35.64,76695.49,39.0,0.8029,0.00019,11.13266]
[1779609701718,35.6,76696.23,39.0,0.80333,0.00019,11.11777]
[1779609706754,35.59,76696.26,39.0,0.8034,0.00019,11.11552]
[1779609711789,35.58,76696.41,39.0,0.80349,0.00019,11.11259]
[1779609711976,35.58,76696.41,39.0,0.80349,0.00019,11.11259]
[1779609712220,35.58,76696.41,39.0,0.80349,0.00019,11.11259]
[1779609712795,35.58,76696.49,39.0,0.80351,0.00019,11.11168]
[1779609715972,35.57,76696.74,39.0,0.8036,0.00019,11.10892]
[1779609716220,35.57,76696.74,39.0,0.8036,0.00019,11.10892]
[1779609717832,35.57,76698.91,39.0,0.80404,0.00019,11.09405]
[1779609718838,35.57,76701.49,39.0,0.80455,0.00019,11.07689]
[1779609723872,35.56,76702.13,39.0,0.80472,0.00019,11.07108]
[1779609730922,35.55,76704.38,39.0,0.80525,0.00019,11.05313]
[1779609735957,35.54,76705.05,39.0,0.80544,0.00019,11.0465]
[1779609741999,35.52,76702.74,39.0,0.80508,0.00019,11.05884]
[1779609748041,35.51,76702.82,39.0,0.80517,0.00019,11.05548]
[1779609758115,35.49,76702.82,39.0,0.80539,0.00019,11.04414]
[1779609765164,35.38,76701.73,39.0,0.80587,0.00019,11.02749]
[1779609775234,35.21,76701.73,39.0,0.80702,0.00019,10.98757]
[1779609780269,35.13,76702.79,39.0,0.80772,0.00019,10.96321]
[1779609786311,35.05,76703.16,39.0,0.80833,0.00019,10.94225]
[1779609791346,34.99,76706.38,39.0,0.80939,0.00019,10.90538]
[1779609796381,34.97,76714.35,39.0,0.81102,0.00019,10.8491]
[1779609797388,34.97,76717.83,39.0,0.81169,0.00019,10.82579]
[1779609803430,34.97,76718.85,39.0,0.81191,0.00019,10.81818]
[1779609809471,34.95,76719.14,39.0,0.81214,0.00019,10.81023]
[1779609815514,34.94,76719.19,39.0,0.81228,0.00019,10.80125]
[1779609820548,34.93,76718.88,39.0,0.81227,0.00019,10.80157]
[1779609825584,34.92,76719.19,39.0,0.81238,0.00019,10.79775]
[1779609831627,34.85,76719.43,39.0,0.81291,0.00019,10.77909]
[1779609836662,34.79,76719.16,39.0,0.81328,0.00019,10.76568]
[1779609841697,34.75,76719.07,39.0,0.81352,0.00019,10.75719]
[1779609846732,34.74,76719.19,39.0,0.81358,0.00019,10.75501]
[1779609855795,34.72,76717.72,39.0,0.81344,0.00019,10.75993]
[1779609860830,34.72,76717.81,39.0,0.81349,0.00019,10.75796]
[1779609865865,34.71,76714.1,39.0,0.81281,0.00019,10.78161]
[1779609866872,34.71,76710.2,39.0,0.81207,0.00019,10.80766]
[1779609871907,34.7,76709.16,39.0,0.81205,0.00019,10.80435]
[1779609878958,34.69,76708.3,39.0,0.81193,0.00019,10.80834]
[1779609885000,34.68,76708.56,39.0,0.81203,0.00019,10.80504]
[1779609890035,34.68,76707.47,39.0,0.81185,0.00019,10.81107]
[1779609895070,34.62,76707.99,39.0,0.8123,0.00019,10.79513]
[1779609898490,34.61,76708.2,39.0,0.81248,0.00019,10.78906]
[1779609899098,34.59,76703.18,39.0,0.81162,0.00019,10.81855]
[1779609904133,34.53,76702.39,39.0,0.81182,0.00019,10.81135]
[1779609909168,34.49,76702.9,39.0,0.81223,0.00019,10.79701]
[1779609914203,34.45,76704.07,39.0,0.81272,0.00019,10.77964]
[1779609920246,34.42,76704.26,39.0,0.81295,0.00019,10.77153]
[1779609931323,34.42,76704.19,39.0,0.81306,0.00019,10.7639]
[1779609937365,34.42,76704.23,39.0,0.81306,0.00019,10.76386]
[1779609943340,34.42,76704.46,39.0,0.8131,0.00019,10.76239]
[1779609950462,34.51,76704.46,39.0,0.81248,0.00019,10.78466]
[1779609955497,34.57,76705.3,39.0,0.81221,0.00019,10.79451]
[1779609960533,34.63,76705.55,39.0,0.81185,0.00019,10.80711]
[1779609964853,34.66,76705.19,39.0,0.81163,0.00019,10.81486]
[1779609970603,34.78,76705.41,39.0,0.81083,0.00019,10.84315]
[1779609974786,34.78,76704.37,39.0,0.81063,0.00019,10.85018]
[1779609980443,34.78,76704.07,39.0,0.81057,0.00019,10.85225]
[1779609980458,34.78,76704.07,39.0,0.81057,0.00019,10.85225]
[1779609980673,34.78,76672.57,39.0,0.80438,0.0002,11.06296]
[1779609981230,34.78,76672.57,39.0,0.80438,0.0002,11.06296]
[1779609981486,34.78,76672.57,39.0,0.80438,0.0002,11.06296]
[1779609981584,34.78,76672.57,39.0,0.80438,0.0002,11.06296]
[1779609981725,34.78,76672.57,39.0,0.80438,0.0002,11.06296]
[1779609981783,34.77,76657.17,39.0,0.80138,0.0002,11.16306]
[1779609982687,34.77,76661.78,39.0,0.80231,0.0002,11.13221]
[1779609983694,34.76,76664.05,39.0,0.80286,0.0002,11.11392]
[1779609985893,34.75,76663.47,39.0,0.80275,0.0002,11.11748]
[1779609988729,34.71,76666.38,39.0,0.8036,0.0002,11.08898]
[1779609989735,34.7,76665.68,39.0,0.80353,0.0002,11.09105]
[1779609990743,34.69,76667.04,39.0,0.80388,0.0002,11.07937]
[1779609991252,34.69,76667.04,39.0,0.80388,0.0002,11.07937]
[1779609991749,34.68,76673.35,39.0,0.80529,0.0002,11.02815]
[1779609992757,34.68,76674.88,39.0,0.8056,0.0002,11.01772]
[1779609993764,34.68,76675.48,39.0,0.80572,0.0002,11.01352]
[1779609996811,34.68,76675.13,39.0,0.80566,0.0002,11.01552]
[1779609997479,34.68,76674.93,39.0,0.80563,0.0002,11.01669]
[1779609997674,34.68,76674.93,39.0,0.80563,0.0002,11.01669]
[1779609997792,34.67,76648.58,39.0,0.80041,0.0002,11.19083]
[1779609998799,34.65,76647.8,39.0,0.80036,0.0002,11.19224]
[1779609999805,34.64,76643.74,39.0,0.79966,0.0002,11.21551]
[1779610002221,34.6,76643.02,39.0,0.79974,0.0002,11.21247]
[1779610002850,34.6,76643.02,39.0,0.79974,0.0002,11.21247]
[1779610007862,34.59,76643.64,39.0,0.79994,0.0002,11.20601]
[1779610008922,34.59,76643.64,39.0,0.79994,0.0002,11.20601]
[1779610008972,34.59,76644.73,39.0,0.80017,0.0002,11.19836]
[1779610011890,34.57,76646.02,39.0,0.80056,0.0002,11.18529]
[1779610015053,34.55,76646.15,39.0,0.80071,0.0002,11.18048]
[1779610020953,34.54,76646.65,39.0,0.80088,0.0002,11.17465]
[1779610021241,34.54,76646.65,39.0,0.80088,0.0002,11.17465]
[1779610025988,34.53,76645.27,39.0,0.80065,0.0002,11.18208]
[1779610027437,34.53,76645.27,39.0,0.80065,0.0002,11.18208]
[1779610032029,34.52,76643.68,39.0,0.8004,0.0002,11.19049]
[1779610033442,34.52,76643.71,39.0,0.80042,0.0002,11.18991]
[1779610034044,34.52,76644.64,39.0,0.80062,0.0002,11.18331]
[1779610039079,34.51,76645.01,39.0,0.80075,0.0002,11.17899]
[1779610039561,34.51,76645.01,39.0,0.80075,0.0002,11.17899]
[1779610045121,34.5,76645.23,39.0,0.80086,0.0002,11.17531]
[1779610045693,34.5,76645.23,39.0,0.80086,0.0002,11.17531]
[1779610050840,34.49,76645.34,39.0,0.80093,0.0002,11.17276]
[1779610056198,34.48,76645.38,39.0,0.80108,0.0002,11.16372]
[1779610057770,34.48,76645.36,39.0,0.80109,0.0002,11.1635]
[1779610057981,34.48,76645.36,39.0,0.80109,0.0002,11.1635]
[1779610058212,34.48,76645.42,39.0,0.80111,0.0002,11.16274]
[1779610059222,34.48,76642.9,39.0,0.80061,0.0002,11.17926]
[1779610060936,34.48,76642.66,39.0,0.80058,0.0002,11.18049]
[1779610066977,34.47,76643.28,39.0,0.80076,0.0002,11.17449]
[1779610072313,34.46,76643.03,39.0,0.80078,0.0002,11.17361]
[1779610074326,34.46,76644.63,39.0,0.80113,0.0002,11.16217]
[1779610078169,34.45,76644.78,39.0,0.80118,0.0002,11.16048]
[1779610078233,34.43,76644.78,39.0,0.80133,0.0002,11.15526]
[1779610078404,34.43,76644.78,39.0,0.80133,0.0002,11.15526]
[1779610084250,34.37,76644.99,39.0,0.8018,0.0002,11.13925]
[1779610085404,34.31,76651.0,39.0,0.8034,0.0002,11.08586]
[1779610087238,34.31,76651.0,39.0,0.8034,0.0002,11.08586]
[1779610090245,34.28,76651.82,39.0,0.80379,0.0002,11.07268]
[1779610091446,34.22,76654.24,39.0,0.80466,0.0002,11.0432]
[1779610093196,34.22,76654.24,39.0,0.80466,0.0002,11.0432]
[1779610093221,34.22,76654.24,39.0,0.80466,0.0002,11.0432]
[1779610093262,34.21,76654.29,39.0,0.80476,0.0002,11.03961]
[1779610093443,34.21,76654.29,39.0,0.80476,0.0002,11.03961]
[1779610093460,34.21,76661.55,39.0,0.80622,0.0002,10.99033]
[1779610096407,34.19,76662.08,39.0,0.80642,0.0002,10.98363]
[1779610101515,34.19,76663.79,39.0,0.8068,0.0002,10.97055]
[1779610104537,34.18,76666.33,39.0,0.80734,0.0002,10.95233]
[1779610109572,34.16,76667.29,39.0,0.80767,0.0002,10.94108]
[1779610114710,34.16,76667.29,39.0,0.80767,0.0002,10.94108]
[1779610124677,34.15,76666.82,39.0,0.80773,0.0002,10.9348]
[1779610126874,34.15,76666.82,39.0,0.80773,0.0002,10.9348]
[1779610128970,34.15,76666.78,39.0,0.80774,0.0002,10.93455]
[1779610129139,34.15,76666.78,39.0,0.80774,0.0002,10.93455]
[1779610129240,34.15,76666.78,39.0,0.80775,0.0002,10.93438]
[1779610133018,34.14,76666.78,39.0,0.8078,0.0002,10.93248]
[1779610139123,34.13,76666.83,39.0,0.8079,0.0002,10.92886]
[1779610143810,34.12,76668.35,39.0,0.80827,0.0002,10.91638]
[1779610145315,34.12,76668.35,39.0,0.80827,0.0002,10.91638]
[1779610145318,34.12,76669.98,39.0,0.8086,0.0002,10.90501]
[1779610146831,34.11,76668.84,39.0,0.80839,0.0002,10.91236]
[1779610147838,34.11,76669.36,39.0,0.80849,0.0002,10.90872]
[1779610152873,34.11,76669.73,39.0,0.80858,0.0002,10.9058]
[1779610153879,34.11,76668.79,39.0,0.80841,0.0002,10.91145]
[1779610157352,34.11,76668.79,39.0,0.80841,0.0002,10.91145]
[1779610163320,34.1,76668.79,39.0,0.80844,0.0002,10.91046]
[1779610169423,34.1,76668.79,39.0,0.80847,0.0002,10.90956]
[1779610175029,34.09,76668.69,39.0,0.80857,0.0002,10.90204]
[1779610175514,34.09,76668.69,39.0,0.80857,0.0002,10.90204]
[1779610181643,34.09,76668.45,39.0,0.80853,0.0002,10.90346]
[1779610187113,34.09,76668.45,39.0,0.80856,0.0002,10.9024]
[1779610187671,34.09,76668.45,39.0,0.80856,0.0002,10.9024]
[1779610188120,34.09,76667.56,39.0,0.80839,0.0002,10.90837]
[1779610192149,34.09,76666.97,39.0,0.80828,0.0002,10.91196]
[1779610193753,34.09,76666.95,39.0,0.80828,0.0002,10.91204]
[1779610199761,34.09,76666.53,39.0,0.8082,0.0002,10.91479]
[1779610206014,34.08,76666.94,39.0,0.8083,0.0002,10.91136]
[1779610211282,34.08,76667.14,39.0,0.80839,0.0002,10.90826]
[1779610212054,34.08,76667.14,39.0,0.80839,0.0002,10.90826]
[1779610216320,34.07,76666.55,39.0,0.80831,0.0002,10.91103]
[1779610218282,34.07,76666.79,39.0,0.80836,0.0002,10.9091]
[1779610224288,34.06,76667.05,39.0,0.80846,0.0002,10.9056]
[1779610234446,34.05,76666.88,39.0,0.8086,0.0002,10.89699]
[1779610236406,34.05,76666.88,39.0,0.8086,0.0002,10.89699]
[1779610236460,34.05,76667.64,39.0,0.80877,0.0002,10.89125]
[1779610237467,34.05,76667.03,39.0,0.80865,0.0002,10.89517]
[1779610242447,34.04,76667.23,39.0,0.80872,0.0002,10.89276]
[1779610248546,34.03,76667.68,39.0,0.80886,0.0002,10.88793]
[1779610249553,34.03,76668.29,39.0,0.80899,0.0002,10.88351]
[1779610253581,34.03,76666.31,39.0,0.80862,0.0002,10.89614]
[1779610254563,34.03,76666.31,39.0,0.80862,0.0002,10.89614]
[1779610256972,34.03,76666.64,39.0,0.8087,0.0002,10.8934]
[1779610257228,34.03,76666.64,39.0,0.8087,0.0002,10.8934]
[1779610262094,34.02,76666.38,39.0,0.80868,0.0002,10.89422]
[1779610262644,34.02,76658.38,39.0,0.80709,0.0002,10.94826]
[1779610263651,34.02,76655.77,39.0,0.80657,0.0002,10.96587]
[1779610264658,34.02,76657.02,39.0,0.80683,0.0002,10.95703]
[1779610266672,34.02,76658.55,39.0,0.80716,0.0002,10.94594]
[1779610267679,34.01,76659.43,39.0,0.80735,0.0002,10.93961]
[1779610268685,34.01,76660.17,39.0,0.8075,0.0002,10.93425]
[1779610269692,34.01,76659.41,39.0,0.80736,0.0002,10.93916]
[1779610273721,34.01,76660.06,39.0,0.80753,0.0002,10.93326]
[1779610276742,34.0,76657.68,39.0,0.80708,0.0002,10.94869]
[1779610283790,33.99,76657.62,39.0,0.80713,0.0002,10.94696]
[1779610288826,33.99,76658.11,39.0,0.80727,0.0002,10.94208]
[1779610293861,33.98,76657.71,39.0,0.80731,0.0002,10.93665]
[1779610299903,33.97,76657.61,39.0,0.80734,0.0002,10.93554]
[1779610304938,33.97,76657.67,39.0,0.8074,0.0002,10.93364]
[1779610310980,33.96,76657.39,39.0,0.80739,0.0002,10.93377]
[1779610317022,33.95,76658.08,39.0,0.80758,0.0002,10.92727]
[1779610322057,33.95,76657.14,39.0,0.80744,0.0002,10.93227]
[1779610327285,33.94,76657.27,39.0,0.80748,0.0002,10.93079]
[1779610334141,33.92,76657.27,39.0,0.8076,0.0002,10.92658]
[1779610340636,33.92,76657.27,39.0,0.8076,0.0002,10.92658]
[1779610346227,33.9,76657.23,39.0,0.80777,0.0002,10.92087]
[1779610351262,33.89,76657.54,39.0,0.80799,0.0002,10.90914]
[1779610353276,33.88,76658.98,39.0,0.80832,0.0002,10.89808]
[1779610362340,33.86,76658.9,39.0,0.80845,0.0002,10.89357]
[1779610367377,33.85,76659.17,39.0,0.80858,0.0002,10.88893]
[1779610375431,33.83,76658.36,39.0,0.80855,0.0002,10.89008]
[1779610386508,33.81,76658.36,39.0,0.80872,0.0002,10.88407]
[1779610390536,33.8,76659.15,39.0,0.80892,0.0002,10.87714]
[1779610396582,33.79,76658.58,39.0,0.80887,0.0002,10.87894]
[1779610401617,33.78,76658.17,39.0,0.80883,0.0002,10.88006]
[1779610405644,33.78,76657.51,39.0,0.80873,0.0002,10.88336]
[1779610407658,33.78,76656.55,39.0,0.80856,0.0002,10.88943]
[1779610409673,33.77,76655.33,39.0,0.80833,0.0002,10.89727]
[1779610411150,33.77,76655.33,39.0,0.80833,0.0002,10.89727]
[1779610411250,33.77,76654.61,39.0,0.80828,0.0002,10.89499]
[1779610411687,33.77,76653.83,39.0,0.80812,0.0002,10.90037]
[1779610413701,33.77,76655.99,39.0,0.80858,0.0002,10.88488]
[1779610418737,33.76,76655.85,39.0,0.80859,0.0002,10.88431]
[1779610425786,33.75,76655.13,39.0,0.80851,0.0002,10.88714]
[1779610426793,33.75,76656.06,39.0,0.8087,0.0002,10.88051]
[1779610427885,33.75,76657.04,39.0,0.80891,0.0002,10.87331]
[1779610438604,33.75,76656.97,39.0,0.80891,0.0002,10.8732]
[1779610441897,33.74,76656.16,39.0,0.80881,0.0002,10.87664]
[1779610442905,33.74,76655.38,39.0,0.80866,0.0002,10.88183]
[1779610447940,33.74,76654.83,39.0,0.80858,0.0002,10.88459]
[1779610455996,33.73,76654.76,39.0,0.80861,0.0002,10.88344]
[1779610459017,33.73,76655.71,39.0,0.80882,0.0002,10.87628]
[1779610466068,33.72,76655.25,39.0,0.80877,0.0002,10.87813]
[1779610473140,33.72,76654.89,39.0,0.80871,0.0002,10.88004]
[1779610476137,33.71,76654.17,39.0,0.80868,0.0002,10.87702]
[1779610480165,33.71,76654.9,39.0,0.80885,0.0002,10.87123]
[1779610483186,33.71,76655.8,39.0,0.80905,0.0002,10.86447]
[1779610488221,33.7,76655.88,39.0,0.80909,0.0002,10.86305]
[1779610491242,33.7,76654.71,39.0,0.80887,0.0002,10.87063]
[1779610497284,33.7,76655.43,39.0,0.80905,0.0002,10.86459]
[1779610502319,33.69,76657.39,39.0,0.80947,0.0002,10.85006]
[1779610507354,33.69,76657.81,39.0,0.80959,0.0002,10.84575]
[1779610512390,33.68,76657.92,39.0,0.80966,0.0002,10.84362]
[1779610517426,33.68,76658.18,39.0,0.80973,0.0002,10.84093]
[1779610523467,33.67,76658.91,39.0,0.80991,0.0002,10.83498]
[1779610531524,33.67,76658.63,39.0,0.80997,0.0002,10.82905]
[1779610544614,33.66,76658.78,39.0,0.81005,0.0002,10.826]
[1779610550046,33.66,76658.78,39.0,0.81007,0.0002,10.8255]
[1779610554687,33.65,76659.51,39.0,0.81025,0.0002,10.81928]
[1779610558715,33.65,76660.63,39.0,0.81049,0.0002,10.81088]
[1779610562743,33.65,76665.51,39.0,0.81149,0.0002,10.77642]
[1779610564756,33.65,76667.82,39.0,0.81196,0.0002,10.76017]
[1779610565764,33.65,76668.68,39.0,0.81214,0.0002,10.75411]
[1779610571806,33.64,76668.43,39.0,0.81212,0.0002,10.75462]
[1779610579862,33.63,76669.02,39.0,0.81233,0.0002,10.74746]
[1779610588123,33.62,76668.86,39.0,0.81234,0.0002,10.74677]
[1779610588177,33.61,76671.52,39.0,0.81297,0.0002,10.72503]
[1779610588926,33.61,76679.41,39.0,0.81455,0.0002,10.67002]
[1779610590940,33.61,76679.71,39.0,0.81464,0.0002,10.66674]
[1779610592954,33.6,76680.05,39.0,0.81482,0.0002,10.65658]
[1779610597989,33.59,76680.01,39.0,0.81489,0.0002,10.65417]
[1779610601010,33.58,76677.32,39.0,0.81439,0.0002,10.67135]
[1779610602017,33.56,76675.93,39.0,0.81427,0.0002,10.67575]
[1779610606045,33.55,76675.51,39.0,0.81424,0.0002,10.67646]
[1779610609066,33.55,76674.07,39.0,0.81402,0.0002,10.68432]
[1779610614101,33.54,76674.07,39.0,0.81408,0.0002,10.68211]
[1779610618129,33.53,76674.93,39.0,0.8143,0.0002,10.67449]
[1779610623164,33.52,76674.48,39.0,0.81426,0.0002,10.67568]
[1779610626185,33.52,76673.67,39.0,0.81413,0.0002,10.68018]
[1779610631220,33.51,76673.04,39.0,0.81406,0.0002,10.68264]
[1779610636255,33.5,76672.98,39.0,0.8141,0.0002,10.68111]
[1779610639275,33.5,76672.5,39.0,0.81404,0.0002,10.68329]
[1779610646325,33.49,76672.93,39.0,0.8142,0.0002,10.67755]
[1779610647332,33.48,76676.16,39.0,0.81486,0.0002,10.65455]
[1779610653373,33.47,76676.18,39.0,0.81503,0.0002,10.6449]
[1779610658412,33.46,76675.78,39.0,0.81501,0.0002,10.6453]
[1779610664452,33.45,76675.86,39.0,0.81511,0.0002,10.64187]
[1779610676536,33.43,76676.93,39.0,0.81548,0.0002,10.62859]
[1779610678551,33.43,76676.38,39.0,0.8154,0.0002,10.6314]
[1779610684592,33.41,76676.52,39.0,0.81552,0.0002,10.62728]
[1779610685599,33.41,76677.68,39.0,0.81575,0.0002,10.61905]
[1779610686606,33.41,76678.47,39.0,0.81591,0.0002,10.61339]
[1779610687320,33.41,76678.47,39.0,0.81591,0.0002,10.61339]
[1779610687613,33.41,76681.81,39.0,0.81658,0.0002,10.58982]
[1779610688620,33.41,76681.36,39.0,0.8165,0.0002,10.59292]
[1779610689627,33.41,76681.95,39.0,0.81661,0.0002,10.5887]
[1779610696676,33.4,76682.36,39.0,0.81676,0.0002,10.58346]
[1779610697683,33.4,76682.05,39.0,0.81671,0.0002,10.58524]
[1779610699697,33.4,76682.72,39.0,0.81687,0.0002,10.57972]
[1779610704732,33.39,76682.93,39.0,0.81696,0.0002,10.57627]
[1779610705528,33.39,76682.93,39.0,0.81696,0.0002,10.57627]
[1779610705738,33.39,76683.42,39.0,0.81706,0.0002,10.57277]
[1779610712048,33.39,76683.44,39.0,0.81708,0.0002,10.57214]
[1779610717823,33.37,76683.64,39.0,0.81729,0.0002,10.56096]
[1779610722897,33.37,76683.59,39.0,0.8173,0.0002,10.56051]
[1779610724873,33.37,76683.06,39.0,0.8172,0.0002,10.56414]
[1779610725879,33.37,76682.67,39.0,0.81713,0.0002,10.56649]
[1779610726885,33.37,76682.14,39.0,0.81704,0.0002,10.56981]
[1779610727892,33.37,76681.4,39.0,0.8169,0.0002,10.57461]
[1779610728900,33.36,76681.92,39.0,0.81702,0.0002,10.57053]
[1779610730914,33.36,76681.58,39.0,0.81697,0.0002,10.57209]
[1779610732927,33.36,76681.93,39.0,0.81707,0.0002,10.56842]
[1779610733935,33.35,76681.1,39.0,0.81693,0.0002,10.57367]
[1779610735949,33.35,76681.68,39.0,0.81707,0.0002,10.56837]
[1779610740984,33.34,76675.18,39.0,0.81586,0.0002,10.61118]
[1779610745012,33.33,76674.7,39.0,0.81584,0.0002,10.61195]
[1779610751055,33.31,76674.6,39.0,0.81592,0.0002,10.60877]
[1779610756090,33.3,76674.67,39.0,0.81603,0.0002,10.60507]
[1779610761125,33.29,76679.25,39.0,0.81703,0.0002,10.56956]
[1779610767167,33.27,76679.27,39.0,0.81714,0.0002,10.56585]
[1779610771207,33.26,76677.7,39.0,0.81697,0.0002,10.56793]
[1779610772216,33.26,76678.75,39.0,0.81719,0.0002,10.55994]
[1779610777251,33.23,76678.68,39.0,0.81741,0.0002,10.55205]
[1779610780272,33.2,76681.24,39.0,0.81809,0.0002,10.52775]
[1779610781279,33.2,76683.67,39.0,0.81858,0.0002,10.51035]
[1779610784509,33.2,76683.5,39.0,0.81858,0.0002,10.51057]
[1779610784603,33.2,76683.93,39.0,0.81868,0.0002,10.50703]
[1779610790341,33.19,76684.16,39.0,0.8188,0.0002,10.50249]
[1779610793363,33.18,76683.9,39.0,0.81879,0.0002,10.5029]
[1779610801419,33.17,76683.72,39.0,0.81886,0.0002,10.50035]
[1779610803433,33.16,76683.97,39.0,0.81894,0.0002,10.49763]
[1779610804440,33.16,76682.35,39.0,0.81863,0.0002,10.50866]
[1779610805447,33.16,76682.74,39.0,0.81872,0.0002,10.50541]
[1779610806453,33.16,76683.06,39.0,0.81879,0.0002,10.50266]
[1779610809478,33.15,76687.7,39.0,0.81975,0.0002,10.46842]
[1779610810484,33.15,76687.99,39.0,0.81982,0.0002,10.46608]
[1779610811605,33.15,76687.89,39.0,0.81981,0.0002,10.46651]
[1779610813506,33.15,76687.42,39.0,0.81973,0.0002,10.46929]
[1779610815989,33.15,76687.49,39.0,0.81975,0.0002,10.4685]
[1779610816527,33.14,76690.4,39.0,0.82034,0.0002,10.44724]
[1779610821562,33.14,76691.56,39.0,0.82061,0.0002,10.4377]
[1779610826597,33.13,76691.17,39.0,0.82057,0.0002,10.43908]
[1779610832667,33.13,76691.01,39.0,0.82056,0.0002,10.43941]
[1779610832948,33.13,76691.01,39.0,0.82056,0.0002,10.43941]
[1779610834654,33.12,76693.79,39.0,0.82126,0.0002,10.41054]
[1779610836511,33.12,76694.57,39.0,0.82142,0.0002,10.40461]
[1779610841703,33.11,76697.32,39.0,0.82202,0.0002,10.38286]
[1779610849758,33.1,76696.2,39.0,0.82188,0.0002,10.38807]
[1779610854794,33.1,76695.51,39.0,0.82179,0.0002,10.39121]
[1779610859829,33.09,76696.18,39.0,0.82199,0.0002,10.38405]
[1779610865418,33.08,76695.45,39.0,0.82189,0.0002,10.38757]
[1779610865871,33.07,76700.15,39.0,0.82286,0.0002,10.35231]
[1779610866878,33.07,76702.99,39.0,0.82344,0.0002,10.33149]
[1779610869244,33.03,76703.83,39.0,0.82387,0.0002,10.31553]
[1779610872945,33.03,76704.62,39.0,0.82405,0.0002,10.3091]
[1779610875210,33.02,76705.65,39.0,0.82429,0.0002,10.30019]
[1779610877020,33.02,76705.52,39.0,0.82428,0.0002,10.30075]
[1779610876948,33.02,76707.42,39.0,0.82466,0.0002,10.28677]
[1779610879969,33.02,76709.51,39.0,0.82509,0.0002,10.27088]
[1779610885006,33.02,76710.72,39.0,0.82535,0.0002,10.26146]
[1779610888025,33.01,76717.53,39.0,0.82673,0.00019,10.21091]
[1779610889032,33.01,76719.99,39.0,0.82721,0.00019,10.19298]
[1779610893335,33.01,76720.0,39.0,0.82723,0.00019,10.19242]
[1779610899339,33.0,76720.0,39.0,0.82736,0.00019,10.18378]
[1779610905539,32.99,76719.91,39.0,0.82742,0.00019,10.18172]
[1779610908498,32.99,76720.33,39.0,0.82748,0.00019,10.17916]
[1779610908648,32.99,76720.33,39.0,0.82748,0.00019,10.17916]
[1779610908737,32.99,76720.33,39.0,0.82748,0.00019,10.17916]
[1779610908973,32.99,76720.33,39.0,0.82748,0.00019,10.17916]
[1779610909072,32.99,76720.37,39.0,0.82748,0.00019,10.17944]
[1779610909172,32.99,76721.97,39.0,0.82779,0.00019,10.16795]
[1779610911406,33.0,76721.84,39.0,0.82768,0.00019,10.17185]
[1779610911451,33.02,76724.62,39.0,0.82808,0.00019,10.15718]
[1779610912654,33.02,76724.62,39.0,0.82808,0.00019,10.15718]
[1779610912689,33.04,76731.64,39.0,0.82934,0.00019,10.11056]
[1779610917620,33.08,76732.59,39.0,0.82923,0.00019,10.11487]
[1779610923496,33.11,76732.61,39.0,0.82904,0.00019,10.12207]
[1779610924277,33.15,76730.45,39.0,0.82834,0.00019,10.14827]
[1779610926291,33.17,76725.82,39.0,0.8273,0.00019,10.18684]
[1779610927298,33.18,76725.48,39.0,0.8271,0.00019,10.19414]
[1779610929312,33.22,76725.28,39.0,0.82684,0.00019,10.20416]
[1779610935353,33.27,76725.29,39.0,0.82648,0.00019,10.21748]
[1779610941396,33.27,76725.28,39.0,0.82642,0.00019,10.2199]
[1779610945423,33.28,76725.48,39.0,0.82643,0.00019,10.21945]
[1779610947438,33.28,76725.34,39.0,0.82639,0.00019,10.22103]
[1779610955180,33.28,76725.31,39.0,0.82644,0.00019,10.21528]
[1779610961536,33.31,76725.31,39.0,0.82628,0.00019,10.22153]
[1779610967577,33.31,76721.02,39.0,0.82544,0.00019,10.25228]
[1779610968585,33.31,76721.29,39.0,0.82549,0.00019,10.25031]
[1779610969592,33.31,76721.54,39.0,0.82554,0.00019,10.24847]
[1779610972615,33.31,76721.06,39.0,0.82545,0.00019,10.25172]
[1779610973621,33.31,76721.43,39.0,0.82553,0.00019,10.24903]
[1779610976642,33.31,76722.07,39.0,0.82566,0.00019,10.24433]
[1779610977649,33.31,76721.71,39.0,0.82559,0.00019,10.24685]
[1779610980671,33.31,76724.47,39.0,0.82613,0.00019,10.2271]
[1779610981678,33.31,76726.18,39.0,0.82646,0.00019,10.21493]
[1779610983889,33.31,76728.04,39.0,0.82682,0.00019,10.2017]
[1779610987720,33.31,76730.01,39.0,0.82719,0.00019,10.18774]
[1779610992755,33.31,76730.37,39.0,0.82726,0.00019,10.18532]
[1779610997790,33.31,76730.86,39.0,0.82735,0.00019,10.18197]
[1779611005846,33.31,76731.72,39.0,0.82751,0.00019,10.1761]
[1779611009873,33.31,76735.42,39.0,0.82822,0.00019,10.14992]
[1779611014909,33.31,76736.94,39.0,0.82858,0.00019,10.13272]
[1779611019944,33.31,76737.94,39.0,0.82877,0.00019,10.12598]
[1779611024979,33.31,76737.29,39.0,0.82863,0.00019,10.13096]
[1779611030014,33.31,76737.25,39.0,0.82862,0.00019,10.13156]
[1779611035049,33.32,76737.16,39.0,0.82855,0.00019,10.13416]
[1779611041088,33.32,76737.16,39.0,0.82855,0.00019,10.13416]
[1779611046126,33.33,76737.55,39.0,0.82853,0.00019,10.13488]
[1779611058210,33.3,76738.07,39.0,0.82885,0.00019,10.12286]
[1779611058861,33.3,76738.07,39.0,0.82885,0.00019,10.12286]
[1779611064252,33.3,76738.19,39.0,0.82889,0.00019,10.1212]
[1779611069287,33.3,76738.2,39.0,0.82891,0.00019,10.12046]
[1779611074322,33.29,76736.79,39.0,0.82874,0.00019,10.12309]
[1779611080363,33.29,76738.07,39.0,0.82901,0.00019,10.11318]
[1779611085399,33.29,76737.81,39.0,0.82898,0.00019,10.1144]
[1779611090436,33.29,76736.92,39.0,0.82882,0.00019,10.1201]
[1779611095471,33.28,76737.47,39.0,0.82895,0.00019,10.11553]
[1779611100506,33.28,76737.53,39.0,0.82898,0.00019,10.11445]
[1779611105541,33.28,76737.82,39.0,0.82905,0.00019,10.11175]
[1779611115611,33.26,76743.09,39.0,0.83018,0.00019,10.06955]
[1779611116618,33.26,76747.04,39.0,0.83094,0.00019,10.0411]
[1779611118632,33.26,76748.63,39.0,0.83125,0.00019,10.02926]
[1779611120647,33.24,76751.6,39.0,0.83194,0.00019,10.00346]
[1779611123668,33.22,76753.34,39.0,0.8324,0.00019,9.98585]
[1779611128702,33.22,76753.59,39.0,0.83249,0.00019,9.98265]
[1779611132731,33.21,76751.86,39.0,0.83227,0.00019,9.98717]
[1779611137766,33.21,76753.7,39.0,0.83266,0.00019,9.97263]
[1779611140787,33.21,76756.58,39.0,0.83322,0.00019,9.95124]
[1779611141794,33.21,76760.29,39.0,0.83393,0.00019,9.92447]
[1779611149852,33.17,76761.12,39.0,0.83437,0.00019,9.90758]
[1779611155893,33.15,76760.83,39.0,0.83443,0.00019,9.9054]
[1779611158913,33.15,76762.63,39.0,0.83478,0.00019,9.89176]
[1779611162942,33.14,76755.34,39.0,0.83346,0.00019,9.9421]
[1779611163949,33.14,76751.42,39.0,0.83272,0.00019,9.96997]
[1779611168984,33.14,76751.46,39.0,0.83276,0.00019,9.96844]
[1779611174021,33.13,76751.69,39.0,0.83283,0.00019,9.96563]
[1779611176035,33.13,76749.26,39.0,0.83238,0.00019,9.98258]
[1779611186104,33.12,76749.29,39.0,0.83247,0.00019,9.97915]
[1779611192147,33.11,76746.94,39.0,0.83216,0.00019,9.98718]
[1779611197183,33.1,76746.3,39.0,0.83209,0.00019,9.98999]
[1779611202218,33.1,76747.53,39.0,0.83237,0.00019,9.97936]
[1779611208260,33.09,76747.15,39.0,0.83235,0.00019,9.97991]
[1779611219336,33.08,76746.96,39.0,0.83242,0.00019,9.97734]
[1779611231421,33.06,76746.77,39.0,0.83249,0.00019,9.97473]
[1779611236456,33.06,76747.27,39.0,0.83262,0.00019,9.96966]
[1779611242531,33.05,76747.83,39.0,0.83276,0.00019,9.96446]
[1779611250554,33.04,76747.83,39.0,0.83284,0.00019,9.96153]
[1779611256282,33.04,76747.78,39.0,0.83294,0.00019,9.95398]
[1779611261631,33.03,76747.65,39.0,0.83297,0.00019,9.9529]
[1779611270695,33.02,76747.5,39.0,0.83301,0.00019,9.95139]
[1779611276737,33.01,76746.8,39.0,0.83292,0.00019,9.95467]
[1779611281772,33.01,76746.52,39.0,0.83291,0.00019,9.95485]
[1779611286806,33.0,76747.3,39.0,0.8331,0.00019,9.9477]
[1779611292850,32.99,76747.81,39.0,0.83325,0.00019,9.9422]
[1779611296879,32.99,76749.62,39.0,0.83362,0.00019,9.92796]
[1779611298238,32.99,76751.45,39.0,0.83398,0.00019,9.9145]
[1779611303772,32.98,76752.67,39.0,0.83424,0.00019,9.90439]
[1779611308962,32.98,76753.61,39.0,0.83446,0.00019,9.89615]
[1779611314002,32.98,76753.88,39.0,0.83462,0.00019,9.8863]
[1779611319034,32.97,76753.84,39.0,0.83464,0.00019,9.88558]
[1779611324069,32.97,76752.87,39.0,0.83448,0.00019,9.89162]
[1779611329498,32.97,76752.13,39.0,0.83436,0.00019,9.89622]
[1779611329104,32.96,76758.04,39.0,0.83549,0.00019,9.85343]
[1779611333132,32.96,76760.18,39.0,0.83592,0.00019,9.83695]
[1779611340183,32.95,76761.13,39.0,0.83614,0.00019,9.82832]
[1779611342197,32.95,76758.54,39.0,0.83567,0.00019,9.84645]
[1779611343205,32.95,76750.93,39.0,0.83423,0.00019,9.90115]
[1779611348239,32.95,76749.74,39.0,0.83405,0.00019,9.90813]
[1779611353274,32.94,76750.5,39.0,0.83423,0.00019,9.90109]
[1779611360322,32.93,76750.26,39.0,0.83424,0.00019,9.90069]
[1779611365357,32.93,76750.3,39.0,0.83429,0.00019,9.89891]
[1779611370394,32.92,76750.43,39.0,0.83435,0.00019,9.8965]
[1779611371401,32.92,76738.12,39.0,0.83209,0.00019,9.97824]
[1779611372408,32.92,76737.31,39.0,0.83195,0.00019,9.98368]
[1779611377443,32.91,76736.23,39.0,0.83178,0.00019,9.98984]
[1779611379456,32.91,76733.22,39.0,0.83122,0.00019,10.01088]
[1779611380467,32.91,76731.2,39.0,0.83084,0.00019,10.02509]
[1779611385500,32.9,76731.28,39.0,0.8309,0.00019,10.02267]
[1779611390537,32.9,76731.05,39.0,0.83091,0.00019,10.02251]
[1779611391542,32.9,76728.63,39.0,0.83045,0.00019,10.0396]
[1779611396383,32.85,76728.47,39.0,0.83072,0.00019,10.02925]
[1779611400178,32.82,76728.49,39.0,0.831,0.00019,10.01861]
[1779611405639,32.75,76729.13,39.0,0.83163,0.00019,9.99463]
[1779611410222,32.74,76730.13,39.0,0.83185,0.00019,9.98651]
[1779611416719,32.73,76731.29,39.0,0.83213,0.00019,9.97593]
[1779611421754,32.73,76730.82,39.0,0.83207,0.00019,9.97801]
[1779611425642,32.73,76730.79,39.0,0.83208,0.00019,9.97769]
[1779611432831,32.72,76730.96,39.0,0.83226,0.00019,9.96729]
[1779611436742,32.72,76730.4,39.0,0.83216,0.00019,9.97109]
[1779611441892,32.71,76731.67,39.0,0.83245,0.00019,9.96006]
[1779611446791,32.71,76731.64,39.0,0.83248,0.00019,9.9588]
[1779611452972,32.7,76731.63,39.0,0.83253,0.00019,9.95714]
[1779611456943,32.7,76731.6,39.0,0.83254,0.00019,9.95662]
[1779611458007,32.7,76734.93,39.0,0.8332,0.00019,9.93194]
[1779611459014,32.69,76737.72,39.0,0.83374,0.00019,9.91146]
[1779611464050,32.69,76737.89,39.0,0.8338,0.00019,9.90911]
[1779611468152,32.69,76737.96,39.0,0.83384,0.00019,9.90755]
[1779611477141,32.67,76737.89,39.0,0.83392,0.00019,9.90455]
[1779611480298,32.67,76740.92,39.0,0.83453,0.00019,9.88147]
[1779611480864,32.67,76740.92,39.0,0.83453,0.00019,9.88147]
[1779611481170,32.67,76762.37,39.0,0.83861,0.00019,9.72502]
[1779611482177,32.67,76764.03,39.0,0.83893,0.00019,9.71275]
[1779611483583,32.67,76764.03,39.0,0.83893,0.00019,9.71275]
[1779611483659,32.67,76764.32,39.0,0.83899,0.00019,9.71053]
[1779611484191,32.67,76768.24,39.0,0.83972,0.00019,9.68189]
[1779611486410,32.67,76767.27,39.0,0.83954,0.00019,9.68889]
[1779611490567,32.67,76767.8,39.0,0.83965,0.00019,9.68476]
[1779611491240,32.67,76771.36,39.0,0.84041,0.00019,9.65195]
[1779611492372,32.67,76771.36,39.0,0.84041,0.00019,9.65195]
[1779611494261,32.67,76764.57,39.0,0.83913,0.00019,9.70133]
[1779611496276,32.67,76758.89,39.0,0.83807,0.00019,9.74252]
[1779611500303,32.66,76755.72,39.0,0.83748,0.00019,9.76507]
[1779611504504,32.66,76754.25,39.0,0.83721,0.00019,9.77545]
[1779611510373,32.66,76753.09,39.0,0.83702,0.00019,9.78251]
[1779611513859,32.66,76753.07,39.0,0.83703,0.00019,9.78229]
[1779611514045,32.66,76753.07,39.0,0.83703,0.00019,9.78229]
[1779611514401,32.66,76746.2,39.0,0.83573,0.00019,9.83194]
[1779611514916,32.66,76746.2,39.0,0.83573,0.00019,9.83194]
[1779611520444,32.65,76745.48,39.0,0.83563,0.00019,9.83568]
[1779611521453,32.65,76741.97,39.0,0.83497,0.00019,9.86097]
[1779611525482,32.65,76739.84,39.0,0.83459,0.00019,9.87529]
[1779611530517,32.64,76739.94,39.0,0.83465,0.00019,9.87303]
[1779611533880,32.64,76739.85,39.0,0.83464,0.00019,9.87338]
[1779611538573,32.62,76737.16,39.0,0.83425,0.00019,9.88799]
[1779611540008,32.61,76736.9,39.0,0.83429,0.00019,9.88669]
[1779611545622,32.57,76737.56,39.0,0.83468,0.00019,9.87172]
[1779611548481,32.57,76737.51,39.0,0.83467,0.00019,9.87179]
[1779611548643,32.57,76734.3,39.0,0.83407,0.00019,9.89462]
[1779611554686,32.56,76733.35,39.0,0.83402,0.00019,9.89284]
[1779611559721,32.56,76732.87,39.0,0.83397,0.00019,9.89477]
[1779611564756,32.55,76733.02,39.0,0.83404,0.00019,9.89209]
[1779611570798,32.55,76733.02,39.0,0.83409,0.00019,9.89023]
[1779611574591,32.54,76731.84,39.0,0.83387,0.00019,9.89854]
[1779611579863,32.54,76730.35,39.0,0.83365,0.00019,9.90689]
[1779611585905,32.53,76730.58,39.0,0.83374,0.00019,9.90328]
[1779611591459,32.52,76730.58,39.0,0.83378,0.00019,9.90203]
[1779611596982,32.52,76730.44,39.0,0.8338,0.00019,9.90089]
[1779611599764,32.52,76730.47,39.0,0.83382,0.00019,9.90037]
[1779611600106,32.51,76730.47,39.0,0.83383,0.00019,9.89976]
[1779611600163,32.51,76728.76,39.0,0.83351,0.00019,9.91195]
[1779611601016,32.51,76727.19,39.0,0.83321,0.00019,9.92342]
[1779611602022,32.51,76726.79,39.0,0.83314,0.00019,9.92602]
[1779611604036,32.51,76726.45,39.0,0.83309,0.00019,9.92784]
[1779611607057,32.5,76726.36,39.0,0.8331,0.00019,9.9275]
[1779611610079,32.5,76725.92,39.0,0.83304,0.00019,9.92972]
[1779611612092,32.5,76723.64,39.0,0.8327,0.00019,9.93894]
[1779611613649,32.5,76723.64,39.0,0.8327,0.00019,9.93894]
[1779611614106,32.5,76716.96,39.0,0.83141,0.0002,9.98734]
[1779611615114,32.5,76716.5,39.0,0.83132,0.0002,9.9907]
[1779611620148,32.51,76716.66,39.0,0.83129,0.0002,9.99172]
[1779611621155,32.51,76717.1,39.0,0.83137,0.0002,9.98891]
[1779611627197,32.52,76712.76,39.0,0.83045,0.0002,10.02303]
[1779611630218,32.52,76714.07,39.0,0.83068,0.0002,10.01458]
[1779611633239,32.52,76713.61,39.0,0.83056,0.0002,10.01908]
[1779611638275,32.53,76713.19,39.0,0.83043,0.0002,10.02404]
[1779611648345,32.54,76712.43,39.0,0.83018,0.0002,10.03336]
[1779611653380,32.55,76712.02,39.0,0.83005,0.0002,10.0382]
[1779611658415,32.56,76712.24,39.0,0.83005,0.0002,10.03845]
[1779611663450,32.56,76712.22,39.0,0.82999,0.0002,10.04045]
[1779611665420,32.57,76711.82,39.0,0.8299,0.0002,10.04374]
[1779611673560,32.57,76712.13,39.0,0.82993,0.0002,10.04295]
[1779611675908,32.58,76712.13,39.0,0.82996,0.0002,10.03803]
[1779611678293,32.58,76712.13,39.0,0.82994,0.0002,10.03873]
[1779611683022,32.59,76711.98,39.0,0.82986,0.0002,10.04179]
[1779611684597,32.59,76711.5,39.0,0.82974,0.0002,10.04629]
[1779611687614,32.59,76711.53,39.0,0.82973,0.0002,10.04675]
[1779611692654,32.6,76712.0,39.0,0.82977,0.0002,10.04537]
[1779611697690,32.61,76712.33,39.0,0.82979,0.0002,10.04465]
[1779611700033,32.61,76712.28,39.0,0.82977,0.0002,10.04533]
[1779611705747,32.62,76711.4,39.0,0.82954,0.0002,10.05392]
[1779611708766,32.62,76710.77,39.0,0.82939,0.0002,10.05945]
[1779611713801,32.63,76710.93,39.0,0.82938,0.0002,10.05986]
[1779611720852,32.63,76710.55,39.0,0.82925,0.0002,10.06481]
[1779611725888,32.64,76710.94,39.0,0.82928,0.0002,10.06351]
[1779611730559,32.64,76710.87,39.0,0.82924,0.0002,10.0652]
[1779611730922,32.64,76704.81,39.0,0.82804,0.0002,10.10949]
[1779611731930,32.65,76703.87,39.0,0.82793,0.0002,10.10978]
[1779611732937,32.65,76703.31,39.0,0.82782,0.0002,10.11408]
[1779611739986,32.65,76703.31,39.0,0.82778,0.0002,10.11562]
[1779611745021,32.66,76702.95,39.0,0.82768,0.0002,10.1193]
[1779611750056,32.66,76702.88,39.0,0.82763,0.0002,10.12085]
[1779611755091,32.66,76703.05,39.0,0.82764,0.0002,10.12066]
[1779611763147,32.67,76703.04,39.0,0.82759,0.0002,10.12239]
[1779611773217,32.68,76703.04,39.0,0.82754,0.0002,10.12444]
[1779611779259,32.68,76703.09,39.0,0.82752,0.0002,10.12527]
[1779611787315,32.69,76703.14,39.0,0.82748,0.0002,10.12676]
[1779611793357,32.69,76703.07,39.0,0.82751,0.0002,10.12182]
[1779611796378,32.7,76702.22,39.0,0.82733,0.0002,10.12866]
[1779611806448,32.7,76702.22,39.0,0.82727,0.0002,10.13079]
[1779611808462,32.71,76701.46,39.0,0.82711,0.0002,10.1367]
[1779611814504,32.71,76701.46,39.0,0.82708,0.0002,10.13787]
[1779611815511,32.71,76703.08,39.0,0.82739,0.0002,10.12633]
[1779611820546,32.71,76702.6,39.0,0.82727,0.0002,10.13082]
[1779611824015,32.72,76702.43,39.0,0.82723,0.0002,10.13245]
[1779611824030,32.72,76719.8,39.0,0.83063,0.00019,10.00677]
[1779611824595,32.72,76719.8,39.0,0.83063,0.00019,10.00677]
[1779611824746,32.72,76719.8,39.0,0.83063,0.00019,10.00677]
[1779611824808,32.72,76722.96,39.0,0.83123,0.00019,9.9842]
[1779611825581,32.72,76722.29,39.0,0.83109,0.00019,9.98943]
[1779611826588,32.72,76719.18,39.0,0.83048,0.00019,10.01235]
[1779611829609,32.72,76719.53,39.0,0.83052,0.00019,10.01082]
[1779611830414,32.72,76719.53,39.0,0.83052,0.00019,10.01082]
[1779611834973,32.73,76719.14,39.0,0.83041,0.00019,10.01498]
[1779611837670,32.73,76719.75,39.0,0.83049,0.00019,10.01186]
[1779611839684,32.74,76720.29,39.0,0.83058,0.00019,10.0086]
[1779611840690,32.74,76719.99,39.0,0.83051,0.00019,10.0111]
[1779611842705,32.74,76719.25,39.0,0.83035,0.00019,10.01712]
[1779611846735,32.74,76720.64,39.0,0.83059,0.00019,10.00831]
[1779611847740,32.74,76721.62,39.0,0.83077,0.00019,10.00154]
[1779611848747,32.75,76720.77,39.0,0.8306,0.00019,10.00803]
[1779611850761,32.75,76721.14,39.0,0.83065,0.00019,10.006]
[1779611851767,32.75,76725.07,39.0,0.8315,0.00019,9.97088]
[1779611852775,32.75,76724.71,39.0,0.83142,0.00019,9.97365]
[1779611853782,32.75,76724.98,39.0,0.83147,0.00019,9.97185]
[1779611854874,32.75,76724.98,39.0,0.83147,0.00019,9.97185]
[1779611855796,32.75,76724.46,39.0,0.83136,0.00019,9.97594]
[1779611856803,32.75,76724.18,39.0,0.8313,0.00019,9.97812]
[1779611858818,32.75,76724.84,39.0,0.83142,0.00019,9.97364]
[1779611860966,32.75,76724.79,39.0,0.83141,0.00019,9.97416]
[1779611863853,32.76,76724.52,39.0,0.83134,0.00019,9.97672]
[1779611864860,32.76,76724.11,39.0,0.83126,0.00019,9.97983]
[1779611865867,32.76,76723.92,39.0,0.83122,0.00019,9.98135]
[1779611866951,32.76,76723.92,39.0,0.83122,0.00019,9.98135]
[1779611868887,32.76,76723.49,39.0,0.83112,0.00019,9.98488]
[1779611869895,32.76,76722.92,39.0,0.83101,0.00019,9.98914]
[1779611870902,32.76,76722.49,39.0,0.83092,0.00019,9.99238]
[1779611874930,32.76,76723.64,39.0,0.83113,0.00019,9.98453]
[1779611879969,32.76,76723.53,39.0,0.83109,0.00019,9.98597]
[1779611882991,32.76,76723.77,39.0,0.83113,0.00019,9.98461]
[1779611883997,32.77,76724.26,39.0,0.83122,0.00019,9.98119]
[1779611884743,32.77,76724.26,39.0,0.83122,0.00019,9.98119]
[1779611889033,32.77,76724.61,39.0,0.83127,0.00019,9.9793]
[1779611893061,32.77,76729.66,39.0,0.83224,0.00019,9.94324]
[1779611897204,32.77,76728.86,39.0,0.83206,0.00019,9.94971]
[1779611907160,32.78,76729.19,39.0,0.83209,0.00019,9.94891]
[1779611909279,32.78,76728.79,39.0,0.832,0.00019,9.95197]
[1779611915216,32.78,76728.63,39.0,0.83203,0.00019,9.94741]
[1779611920255,32.78,76728.91,39.0,0.83206,0.00019,9.94613]
[1779611921544,32.78,76728.91,39.0,0.83206,0.00019,9.94613]
[1779611921577,32.79,76732.18,39.0,0.83269,0.00019,9.92276]
[1779611922581,32.79,76732.18,39.0,0.83269,0.00019,9.92276]
[1779611923275,32.79,76736.14,39.0,0.83345,0.00019,9.89426]
[1779611932339,32.79,76736.66,39.0,0.8335,0.00019,9.89241]
[1779611941401,32.8,76737.04,39.0,0.83352,0.00019,9.89155]
[1779611946440,32.8,76736.72,39.0,0.83343,0.00019,9.89503]
[1779611947447,32.8,76739.79,39.0,0.83402,0.00019,9.8728]
[1779611951579,32.81,76739.18,39.0,0.83388,0.00019,9.87799]
[1779611957519,32.81,76739.17,39.0,0.83385,0.00019,9.87931]
[1779611962554,32.81,76735.02,39.0,0.83303,0.00019,9.9102]
[1779611963782,32.81,76735.02,39.0,0.83303,0.00019,9.9102]
[1779611969603,32.82,76733.69,39.0,0.83275,0.00019,9.92064]
[1779611974638,32.82,76733.59,39.0,0.8328,0.00019,9.91515]
[1779611980680,32.82,76733.06,39.0,0.83268,0.00019,9.91967]
[1779611982272,32.82,76733.18,39.0,0.8327,0.00019,9.91892]
[1779611991757,32.82,76733.16,39.0,0.83271,0.00019,9.91833]
[1779612000820,32.81,76733.16,39.0,0.83277,0.00019,9.91602]
[1779612004767,32.81,76733.24,39.0,0.83281,0.00019,9.91469]
[1779612013917,32.8,76733.12,39.0,0.83285,0.00019,9.9131]
[1779612018951,32.8,76733.37,39.0,0.83293,0.00019,9.91008]
[1779612026001,32.79,76733.24,39.0,0.83295,0.00019,9.9094]
[1779612031036,32.79,76733.6,39.0,0.83313,0.00019,9.89886]
[1779612032902,32.78,76733.42,39.0,0.8331,0.00019,9.89995]
[1779612038085,32.78,76733.21,39.0,0.8331,0.00019,9.90017]
[1779612043120,32.78,76733.46,39.0,0.83317,0.00019,9.89728]
[1779612048157,32.77,76733.61,39.0,0.83323,0.00019,9.89515]
[1779612053191,32.77,76733.29,39.0,0.8332,0.00019,9.89642]
[1779612060242,32.76,76733.68,39.0,0.83331,0.00019,9.89214]
[1779612060709,32.76,76733.68,39.0,0.83331,0.00019,9.89214]
[1779612066284,32.76,76734.47,39.0,0.83349,0.00019,9.88524]
[1779612069485,32.76,76734.07,39.0,0.83343,0.00019,9.88757]
[1779612070993,32.76,76734.07,39.0,0.83343,0.00019,9.88757]
[1779612071150,32.76,76734.07,39.0,0.83343,0.00019,9.88757]
[1779612073029,32.76,76734.15,39.0,0.83345,0.00019,9.8866]
[1779612078368,32.75,76733.99,39.0,0.83346,0.00019,9.88642]
[1779612083403,32.75,76733.99,39.0,0.83348,0.00019,9.88548]
[1779612091459,32.74,76733.95,39.0,0.8336,0.00019,9.87749]
[1779612096430,32.74,76733.87,39.0,0.83361,0.00019,9.87717]
[1779612104589,32.74,76733.75,39.0,0.8336,0.00019,9.87733]
[1779612110594,32.73,76733.84,39.0,0.83367,0.00019,9.87492]
[1779612115628,32.73,76733.94,39.0,0.83371,0.00019,9.87316]
[1779612118650,32.73,76739.01,39.0,0.83469,0.00019,9.83608]
[1779612120633,32.73,76739.43,39.0,0.83477,0.00019,9.83313]
[1779612126634,32.73,76739.71,39.0,0.83482,0.00019,9.83142]
[1779612127713,32.73,76737.74,39.0,0.83444,0.00019,9.84582]
[1779612128720,32.73,76735.89,39.0,0.83409,0.00019,9.8589]
[1779612132687,32.72,76735.22,39.0,0.83399,0.00019,9.86267]
[1779612138790,32.71,76735.03,39.0,0.83402,0.00019,9.86149]
[1779612144807,32.71,76733.89,39.0,0.83383,0.00019,9.86869]
[1779612149866,32.7,76732.6,39.0,0.83363,0.00019,9.87597]
[1779612155908,32.7,76733.03,39.0,0.83384,0.00019,9.86452]
[1779612160943,32.69,76733.05,39.0,0.83388,0.00019,9.86303]
[1779612167186,32.69,76732.99,39.0,0.8339,0.00019,9.86239]
[1779612173600,32.68,76732.96,39.0,0.83397,0.00019,9.85976]
[1779612180298,32.67,76732.92,39.0,0.834,0.00019,9.85865]
[1779612184791,32.67,76732.92,39.0,0.83404,0.00019,9.85691]
[1779612197197,32.65,76732.92,39.0,0.83418,0.00019,9.85148]
[1779612202231,32.64,76732.99,39.0,0.83424,0.00019,9.84931]
[1779612207267,32.63,76732.07,39.0,0.8341,0.00019,9.85434]
[1779612213309,32.63,76731.09,39.0,0.83406,0.00019,9.85225]
[1779612215277,32.62,76731.06,39.0,0.83407,0.00019,9.85214]
[1779612221365,32.62,76729.89,39.0,0.8339,0.00019,9.85836]
[1779612221568,32.62,76729.89,39.0,0.8339,0.00019,9.85836]
[1779612227407,32.61,76730.07,39.0,0.83399,0.00019,9.85506]
[1779612232442,32.6,76730.23,39.0,0.83406,0.00019,9.85226]
[1779612237789,32.6,76730.11,39.0,0.83407,0.00019,9.85185]
[1779612243202,32.59,76730.11,39.0,0.83411,0.00019,9.85026]
[1779612245991,32.59,76729.94,39.0,0.8341,0.00019,9.85055]
[1779612246540,32.59,76725.54,39.0,0.83327,0.00019,9.882]
[1779612248913,32.58,76726.3,39.0,0.83344,0.00019,9.87555]
[1779612253879,32.58,76725.66,39.0,0.83335,0.00019,9.87875]
[1779612263659,32.56,76725.03,39.0,0.83334,0.00019,9.87923]
[1779612268698,32.56,76726.51,39.0,0.83367,0.00019,9.8667]
[1779612272081,32.56,76725.57,39.0,0.83351,0.00019,9.87287]
[1779612278773,32.54,76725.28,39.0,0.83362,0.00019,9.86501]
[1779612283808,32.54,76724.61,39.0,0.83355,0.00019,9.86775]
[1779612288843,32.53,76724.05,39.0,0.8335,0.00019,9.86923]
[1779612293879,32.52,76724.57,39.0,0.83366,0.00019,9.86328]
[1779612297261,32.52,76724.18,39.0,0.83361,0.00019,9.86528]
[1779612298530,32.51,76723.34,39.0,0.83346,0.00019,9.87099]
[1779612297911,32.51,76719.38,39.0,0.8327,0.00019,9.89949]
[1779612302946,32.51,76717.69,39.0,0.83242,0.0002,9.90979]
[1779612306596,32.5,76717.34,39.0,0.83238,0.0002,9.91123]
[1779612312019,32.49,76716.74,39.0,0.83232,0.0002,9.91337]
[1779612317044,32.49,76716.93,39.0,0.83241,0.0002,9.91011]
[1779612317648,32.49,76716.93,39.0,0.83241,0.0002,9.91011]
[1779612325100,32.48,76716.83,39.0,0.83247,0.0002,9.90794]
[1779612326106,32.48,76723.58,39.0,0.83379,0.00019,9.85822]
[1779612331141,32.47,76722.53,39.0,0.83372,0.00019,9.85743]
[1779612335829,32.47,76722.63,39.0,0.83374,0.00019,9.85632]
[1779612341212,32.45,76724.14,39.0,0.83415,0.00019,9.8409]
[1779612341894,32.45,76724.14,39.0,0.83415,0.00019,9.8409]
[1779612347254,32.44,76724.42,39.0,0.83427,0.00019,9.83657]
[1779612355331,32.44,76724.75,39.0,0.83437,0.00019,9.83274]
[1779612357324,32.43,76728.28,39.0,0.83511,0.00019,9.8048]
[1779612361352,32.43,76734.81,39.0,0.8364,0.00019,9.75568]
[1779612363366,32.43,76736.63,39.0,0.83677,0.00019,9.74158]
[1779612368400,32.42,76737.98,39.0,0.83708,0.00019,9.72985]
[1779612373436,32.41,76738.69,39.0,0.83726,0.00019,9.72287]
[1779612378288,32.41,76738.81,39.0,0.83732,0.00019,9.72058]
[1779612384333,32.4,76737.93,39.0,0.83719,0.00019,9.72553]
[1779612391563,32.4,76737.73,39.0,0.83729,0.00019,9.71817]
[1779612401633,32.39,76736.22,39.0,0.83706,0.00019,9.72675]
[1779612402690,32.39,76735.97,39.0,0.83702,0.00019,9.72833]
[1779612411703,32.38,76736.15,39.0,0.83711,0.00019,9.72464]
[1779612414694,32.38,76736.48,39.0,0.83719,0.00019,9.7217]
[1779612421452,32.37,76736.73,39.0,0.83726,0.00019,9.7191]
[1779612427814,32.36,76736.66,39.0,0.83732,0.00019,9.71687]
[1779612429829,32.36,76739.66,39.0,0.83791,0.00019,9.69432]
[1779612432981,32.36,76740.55,39.0,0.83809,0.00019,9.68731]
[1779612437885,32.36,76742.69,39.0,0.83853,0.00019,9.67031]
[1779612439231,32.36,76742.69,39.0,0.83853,0.00019,9.67031]
[1779612445171,32.35,76744.34,39.0,0.83887,0.00019,9.65708]
[1779612451224,32.35,76744.34,39.0,0.83888,0.00019,9.65677]
[1779612457215,32.35,76744.31,39.0,0.839,0.00019,9.64881]
[1779612461047,32.34,76742.13,39.0,0.83863,0.00019,9.66279]
[1779612462055,32.34,76740.18,39.0,0.83827,0.00019,9.67677]
[1779612463293,32.34,76740.18,39.0,0.83827,0.00019,9.67677]
[1779612463338,32.34,76738.14,39.0,0.83789,0.00019,9.69139]
[1779612469104,32.33,76737.69,39.0,0.83786,0.00019,9.69229]
[1779612474138,32.32,76737.65,39.0,0.83791,0.00019,9.69055]
[1779612475471,32.32,76737.65,39.0,0.83791,0.00019,9.69055]
[1779612481516,32.32,76737.61,39.0,0.83792,0.00019,9.69003]
[1779612488242,32.3,76738.09,39.0,0.83814,0.00019,9.68155]
[1779612498802,32.28,76738.02,39.0,0.83826,0.00019,9.67676]
[1779612500972,32.2,76738.02,39.0,0.83886,0.00019,9.65355]
[1779612501575,32.2,76738.02,39.0,0.83886,0.00019,9.65355]
[1779612509894,32.15,76738.03,39.0,0.83922,0.00019,9.63942]
[1779612516438,32.03,76738.49,39.0,0.84028,0.00019,9.59424]
[1779612523488,32.03,76738.7,39.0,0.84037,0.00019,9.59089]
[1779612530537,32.02,76738.63,39.0,0.8404,0.00019,9.58981]
[1779612535618,32.02,76738.63,39.0,0.84042,0.00019,9.58891]
[1779612539372,32.01,76739.59,39.0,0.84063,0.00019,9.58078]
[1779612544635,32.01,76739.72,39.0,0.8407,0.00019,9.57782]
[1779612545585,32.01,76739.72,39.0,0.8407,0.00019,9.57782]
[1779612550677,32.0,76740.29,39.0,0.84086,0.00019,9.5717]
[1779612554078,32.0,76740.32,39.0,0.84089,0.00019,9.57058]
[1779612555060,32.0,76740.32,39.0,0.8409,0.00019,9.57028]
[1779612555087,32.0,76740.32,39.0,0.8409,0.00019,9.57028]
[1779612555226,32.0,76740.32,39.0,0.8409,0.00019,9.57028]
[1779612555272,32.0,76740.32,39.0,0.8409,0.00019,9.56999]
[1779612560747,31.99,76742.21,39.0,0.8413,0.00019,9.55447]
[1779612572831,31.98,76741.37,39.0,0.84131,0.00019,9.55053]
[1779612577866,31.97,76742.88,39.0,0.84164,0.00019,9.53791]
[1779612581199,31.97,76743.65,39.0,0.8418,0.00019,9.53166]
[1779612582901,31.97,76739.56,39.0,0.84103,0.00019,9.56136]
[1779612584915,31.97,76736.45,39.0,0.84045,0.00019,9.58395]
[1779612586929,31.97,76734.32,39.0,0.84005,0.00019,9.5992]
[1779612589123,31.96,76730.51,39.0,0.83934,0.00019,9.6269]
[1779612592972,31.96,76727.99,39.0,0.83889,0.00019,9.6442]
[1779612595993,31.96,76726.06,39.0,0.83854,0.00019,9.65744]
[1779612597364,31.96,76726.06,39.0,0.83854,0.00019,9.65744]
[1779612597523,31.96,76726.06,39.0,0.83854,0.00019,9.65744]
[1779612597827,31.96,76726.06,39.0,0.83854,0.00019,9.65744]
[1779612597564,31.95,76724.04,39.0,0.83817,0.00019,9.67167]
[1779612598007,31.95,76711.79,39.0,0.83577,0.0002,9.76285]
[1779612599014,31.95,76707.96,39.0,0.83503,0.0002,9.79105]
[1779612600026,31.95,76705.77,39.0,0.83461,0.0002,9.80705]
[1779612602040,31.95,76708.29,39.0,0.83512,0.0002,9.78759]
[1779612603047,31.95,76714.11,39.0,0.83627,0.0002,9.74393]
[1779612604054,31.95,76716.08,39.0,0.83667,0.0002,9.72893]
[1779612607075,31.94,76718.44,39.0,0.83715,0.0002,9.71059]
[1779612612110,31.94,76718.0,39.0,0.83709,0.0002,9.71268]
[1779612617145,31.93,76718.42,39.0,0.83721,0.0002,9.70835]
[1779612625202,31.93,76719.29,39.0,0.83742,0.0002,9.69999]
[1779612626209,31.93,76721.37,39.0,0.83784,0.00019,9.68426]
[1779612630237,31.92,76726.75,39.0,0.83891,0.00019,9.64312]
[1779612635275,31.92,76727.93,39.0,0.83924,0.00019,9.6268]
[1779612642324,31.92,76727.79,39.0,0.83924,0.00019,9.62694]
[1779612651388,31.91,76727.9,39.0,0.83929,0.00019,9.62509]
[1779612656422,31.91,76727.19,39.0,0.83917,0.00019,9.62959]
[1779612667500,31.91,76727.26,39.0,0.83922,0.00019,9.62758]
[1779612679294,31.91,76727.28,39.0,0.83923,0.00019,9.62703]
[1779612684620,31.9,76727.29,39.0,0.83931,0.00019,9.62396]
[1779612689655,31.89,76727.34,39.0,0.83934,0.00019,9.62284]
[1779612695698,31.89,76727.41,39.0,0.83946,0.00019,9.61475]
[1779612704761,31.89,76727.49,39.0,0.8395,0.00019,9.61308]
[1779612713824,31.88,76727.09,39.0,0.83945,0.00019,9.61499]
[1779612717860,31.88,76726.95,39.0,0.83943,0.00019,9.6158]
[1779612723230,31.88,76727.81,39.0,0.83961,0.00019,9.60879]
[1779612728929,31.88,76728.69,39.0,0.83981,0.00019,9.60131]
[1779612729400,31.88,76728.69,39.0,0.83981,0.00019,9.60131]
[1779612735977,31.87,76730.64,39.0,0.8402,0.00019,9.5861]
[1779612742173,31.87,76730.66,39.0,0.84022,0.00019,9.58518]
[1779612745463,31.87,76731.56,39.0,0.84044,0.00019,9.57678]
[1779612751699,31.86,76731.76,39.0,0.84053,0.00019,9.57333]
[1779612757126,31.85,76730.61,39.0,0.84045,0.00019,9.57285]
[1779612761154,31.85,76728.68,39.0,0.84011,0.00019,9.58596]
[1779612766189,31.84,76728.54,39.0,0.84013,0.00019,9.58528]
[1779612769798,31.84,76728.61,39.0,0.84017,0.00019,9.58362]
[1779612775853,31.83,76728.61,39.0,0.8402,0.00019,9.58249]
[1779612782002,31.82,76729.38,39.0,0.84048,0.00019,9.57173]
[1779612783314,31.81,76726.77,39.0,0.84002,0.00019,9.58911]
[1779612788349,31.8,76725.91,39.0,0.83993,0.00019,9.59278]
[1779612794165,31.8,76725.51,39.0,0.83986,0.00019,9.59522]
[1779612799426,31.78,76726.27,39.0,0.84017,0.00019,9.58342]
[1779612804461,31.77,76726.57,39.0,0.84029,0.00019,9.57852]
[1779612817424,31.76,76726.67,39.0,0.84037,0.00019,9.57565]
[1779612822971,31.74,76726.67,39.0,0.84058,0.00019,9.56368]
[1779612828633,31.73,76726.86,39.0,0.84075,0.00019,9.55721]
[1779612829792,31.73,76726.86,39.0,0.84075,0.00019,9.55721]
[1779612835682,31.71,76726.31,39.0,0.84073,0.00019,9.55782]
[1779612848772,31.69,76727.87,39.0,0.8412,0.00019,9.53967]
[1779612857836,31.68,76727.95,39.0,0.84132,0.00019,9.53483]
[1779612864605,31.68,76727.48,39.0,0.84124,0.00019,9.53789]
[1779612869920,31.66,76727.31,39.0,0.84134,0.00019,9.53404]
[1779612874955,31.65,76727.24,39.0,0.84147,0.00019,9.52544]
[1779612879990,31.64,76727.79,39.0,0.84163,0.00019,9.51904]
[1779612883020,31.64,76726.88,39.0,0.84148,0.00019,9.52498]
[1779612884033,31.64,76723.02,39.0,0.84075,0.00019,9.55312]
[1779612884517,31.64,76723.02,39.0,0.84075,0.00019,9.55312]
[1779612885031,31.64,76713.2,39.0,0.83885,0.0002,9.62651]
[1779612886038,31.63,76711.91,39.0,0.83861,0.0002,9.63563]
[1779612887044,31.63,76707.49,39.0,0.83775,0.0002,9.66829]
[1779612889058,31.63,76704.8,39.0,0.83725,0.0002,9.68728]
[1779612895101,31.61,76705.41,39.0,0.83748,0.0002,9.67876]
[1779612895179,31.61,76705.41,39.0,0.83748,0.0002,9.67876]
[1779612897115,31.61,76711.26,39.0,0.83866,0.0002,9.63344]
[1779612901285,31.6,76712.18,39.0,0.8389,0.0002,9.62417]
[1779612910206,31.58,76712.44,39.0,0.83909,0.0002,9.61696]
[1779612912563,31.58,76712.44,39.0,0.83909,0.0002,9.61696]
[1779612920278,31.56,76712.44,39.0,0.83924,0.0002,9.61113]
[1779612925148,31.56,76712.44,39.0,0.83924,0.0002,9.61113]
[1779612930284,31.55,76712.44,39.0,0.83931,0.0002,9.60816]
[1779612937460,31.54,76712.44,39.0,0.83941,0.0002,9.60427]
[1779612938403,31.52,76709.92,39.0,0.83917,0.0002,9.6099]
[1779612943439,31.5,76710.03,39.0,0.8393,0.0002,9.60493]
[1779612949481,31.49,76709.85,39.0,0.83939,0.0002,9.60134]
[1779612953749,31.48,76710.1,39.0,0.8395,0.0002,9.59699]
[1779612959932,31.46,76709.92,39.0,0.83959,0.0002,9.59348]
[1779612959968,31.46,76711.65,39.0,0.83997,0.0002,9.57877]
[1779612962572,31.45,76715.35,39.0,0.84076,0.0002,9.5484]
[1779612968193,31.44,76716.01,39.0,0.84097,0.0002,9.54041]
[1779612969621,31.43,76718.05,39.0,0.84142,0.0002,9.52273]
[1779612980698,31.41,76717.7,39.0,0.84156,0.0002,9.51742]
[1779612992018,31.4,76718.44,39.0,0.84172,0.0002,9.51109]
[1779612992070,31.38,76721.61,39.0,0.8426,0.00019,9.47311]
[1779612997816,31.37,76722.2,39.0,0.84282,0.00019,9.46463]
[1779613000766,31.36,76722.39,39.0,0.84289,0.00019,9.46187]
[1779613005873,31.35,76723.72,39.0,0.84325,0.00019,9.44794]
[1779613006818,31.35,76723.72,39.0,0.84325,0.00019,9.44794]
[1779613011915,31.34,76723.7,39.0,0.84333,0.00019,9.4444]
[1779613016950,31.33,76724.56,39.0,0.84358,0.00019,9.43488]
[1779613019121,31.32,76725.75,39.0,0.84382,0.00019,9.42525]
[1779613025183,31.32,76725.58,39.0,0.84384,0.00019,9.42441]
[1779613034071,31.31,76725.92,39.0,0.84398,0.00019,9.41893]
[1779613037503,31.31,76726.21,39.0,0.84405,0.00019,9.41618]
[1779613039105,31.3,76728.92,39.0,0.8446,0.00019,9.39477]
[1779613043134,31.3,76730.63,39.0,0.84495,0.00019,9.38086]
[1779613049176,31.3,76730.89,39.0,0.84503,0.00019,9.37786]
[1779613049636,31.3,76730.89,39.0,0.84503,0.00019,9.37786]
[1779613049750,31.3,76730.89,39.0,0.84503,0.00019,9.37786]
[1779613051190,31.3,76728.06,39.0,0.84458,0.00019,9.39196]
[1779613055681,31.29,76728.01,39.0,0.84461,0.00019,9.39074]
[1779613061775,31.28,76727.91,39.0,0.84463,0.00019,9.38991]
[1779613067302,31.28,76728.43,39.0,0.84478,0.00019,9.38426]
[1779613067929,31.28,76728.43,39.0,0.84478,0.00019,9.38426]
[1779613074053,31.28,76728.02,39.0,0.84472,0.00019,9.38659]
[1779613081400,31.27,76728.02,39.0,0.84477,0.00019,9.38446]
[1779613083414,31.27,76730.58,39.0,0.84527,0.00019,9.36481]
[1779613086267,31.27,76730.28,39.0,0.84522,0.00019,9.36689]
[1779613087443,31.27,76732.06,39.0,0.84557,0.00019,9.35301]
[1779613092477,31.27,76732.45,39.0,0.84566,0.00019,9.34938]
[1779613098308,31.26,76733.64,39.0,0.84592,0.00019,9.33919]
[1779613104427,31.26,76734.57,39.0,0.84608,0.00019,9.33261]
[1779613110323,31.27,76735.36,39.0,0.84621,0.00019,9.32751]
[1779613114153,31.27,76735.96,39.0,0.8464,0.00019,9.31691]
[1779613116678,31.27,76735.95,39.0,0.84639,0.00019,9.31727]
[1779613122879,31.27,76736.02,39.0,0.8464,0.00019,9.31679]
[1779613127913,31.27,76736.55,39.0,0.84652,0.00019,9.31196]
[1779613133401,31.25,76736.52,39.0,0.84661,0.00019,9.30821]
[1779613138180,31.24,76737.97,39.0,0.84697,0.00019,9.29424]
[1779613144354,31.23,76739.01,39.0,0.84725,0.00019,9.2829]
[1779613150310,31.23,76739.18,39.0,0.84734,0.00019,9.27938]
[1779613156876,31.22,76739.8,39.0,0.84751,0.00019,9.27252]
[1779613162975,31.21,76739.76,39.0,0.84759,0.00019,9.26942]
[1779613168129,31.2,76739.69,39.0,0.84763,0.00019,9.26777]
[1779613176070,31.19,76739.74,39.0,0.84784,0.00019,9.2557]
[1779613180391,31.19,76739.74,39.0,0.84784,0.00019,9.2557]
[1779613182111,31.18,76737.66,39.0,0.84752,0.00019,9.26838]
[1779613185643,31.17,76737.29,39.0,0.84748,0.00019,9.2701]
[1779613190833,31.17,76737.33,39.0,0.84753,0.00019,9.26814]
[1779613191175,31.16,76743.13,39.0,0.84869,0.00019,9.22165]
[1779613196209,31.16,76744.44,39.0,0.84894,0.00019,9.2118]
[1779613196900,31.16,76744.44,39.0,0.84894,0.00019,9.2118]
[1779613200353,31.16,76744.49,39.0,0.84895,0.00019,9.21145]
[1779613202483,31.16,76745.57,39.0,0.84915,0.00019,9.20365]
[1779613207809,31.16,76743.84,39.0,0.84881,0.00019,9.21704]
[1779613208294,31.16,76740.25,39.0,0.84813,0.00019,9.24423]
[1779613214465,31.16,76739.34,39.0,0.84796,0.00019,9.25075]
[1779613220599,31.15,76739.11,39.0,0.84796,0.00019,9.25072]
[1779613225828,31.15,76738.87,39.0,0.84794,0.00019,9.25168]
[1779613231455,31.15,76738.34,39.0,0.84796,0.00019,9.24757]
[1779613233142,31.15,76738.26,39.0,0.84794,0.00019,9.24809]
[1779613233469,31.15,76728.18,39.0,0.846,0.00019,9.32504]
[1779613234476,31.15,76728.09,39.0,0.84599,0.00019,9.32554]
[1779613240518,31.14,76728.09,39.0,0.84602,0.00019,9.32442]
[1779613245553,31.14,76729.1,39.0,0.84623,0.00019,9.31582]
[1779613254000,31.14,76728.59,39.0,0.84615,0.00019,9.31906]
[1779613262673,31.13,76728.86,39.0,0.84626,0.00019,9.31463]
[1779613272743,31.12,76729.33,39.0,0.8464,0.00019,9.30931]
[1779613278794,31.12,76729.04,39.0,0.84637,0.00019,9.31038]
[1779613283941,31.12,76729.18,39.0,0.84641,0.00019,9.30865]
[1779613289871,31.11,76729.32,39.0,0.84649,0.00019,9.3055]
[1779613294907,31.11,76732.69,39.0,0.84727,0.00019,9.27113]
[1779613295914,31.1,76735.02,39.0,0.84773,0.00019,9.25319]
[1779613303970,31.1,76735.54,39.0,0.84785,0.00019,9.24805]
[1779613310013,31.1,76736.13,39.0,0.84798,0.00019,9.24289]
[1779613315048,31.1,76737.19,39.0,0.8482,0.00019,9.23427]
[1779613320085,31.1,76737.17,39.0,0.84821,0.00019,9.23392]
[1779613322097,31.09,76738.96,39.0,0.84856,0.00019,9.21987]
[1779613323745,31.1,76739.98,39.0,0.84875,0.00019,9.21234]
[1779613324358,31.1,76739.98,39.0,0.84875,0.00019,9.21234]
[1779613324401,31.1,76746.73,39.0,0.85003,0.00019,9.16096]
[1779613326764,31.1,76747.76,39.0,0.85021,0.00019,9.15379]
[1779613332898,31.1,76748.18,39.0,0.85028,0.00019,9.1512]
[1779613338209,31.11,76748.73,39.0,0.85033,0.00019,9.14907]
[1779613342237,31.11,76750.73,39.0,0.85068,0.00019,9.13515]
[1779613347571,31.12,76752.07,39.0,0.8509,0.00019,9.12638]
[1779613356334,31.13,76750.94,39.0,0.85068,0.00019,9.13189]
[1779613357253,31.13,76750.94,39.0,0.85068,0.00019,9.13189]
[1779613363384,31.14,76751.1,39.0,0.85064,0.00019,9.13339]
[1779613368419,31.14,76751.05,39.0,0.85059,0.00019,9.13571]
[1779613370432,31.15,76752.67,39.0,0.85087,0.00019,9.12411]
[1779613373099,31.15,76753.07,39.0,0.85094,0.00019,9.12146]
[1779613373454,31.15,76761.69,39.0,0.85255,0.00019,9.05646]
[1779613374461,31.15,76768.46,39.0,0.85381,0.00019,9.00517]
[1779613380503,31.19,76769.79,39.0,0.85375,0.00019,9.00806]
[1779613382519,31.21,76761.6,39.0,0.8521,0.00019,9.07478]
[1779613389570,31.21,76760.79,39.0,0.85196,0.00019,9.0807]
[1779613390577,31.21,76758.29,39.0,0.85149,0.00019,9.09971]
[1779613394605,31.2,76756.58,39.0,0.85118,0.00019,9.11211]
[1779613400647,31.2,76755.87,39.0,0.85106,0.00019,9.11675]
[1779613408703,31.2,76752.93,39.0,0.85053,0.00019,9.13805]
[1779613409711,31.2,76750.8,39.0,0.85013,0.00019,9.15412]
[1779613414746,31.19,76750.73,39.0,0.85023,0.00019,9.14677]
[1779613418774,31.19,76752.31,39.0,0.85057,0.00019,9.13321]
[1779613423809,31.18,76753.44,39.0,0.85084,0.00019,9.12243]
[1779613428843,31.17,76753.39,39.0,0.85088,0.00019,9.12067]
[1779613433880,31.17,76753.71,39.0,0.85099,0.00019,9.11608]
[1779613439108,31.16,76754.42,39.0,0.85116,0.00019,9.10946]
[1779613447977,31.16,76753.75,39.0,0.85107,0.00019,9.11284]
[1779613450929,31.16,76753.8,39.0,0.8511,0.00019,9.11159]
[1779613456037,31.15,76752.66,39.0,0.85095,0.00019,9.11767]
[1779613461074,31.14,76752.63,39.0,0.851,0.00019,9.11569]
[1779613466109,31.13,76752.16,39.0,0.85097,0.00019,9.11664]
[1779613468446,31.13,76752.16,39.0,0.85097,0.00019,9.11664]
[1779613474165,31.12,76752.52,39.0,0.85121,0.00019,9.10359]
[1779613475171,31.12,76748.75,39.0,0.85051,0.00019,9.13199]
[1779613481213,31.1,76747.89,39.0,0.85051,0.00019,9.1318]
[1779613484235,31.09,76750.3,39.0,0.851,0.00019,9.11204]
[1779613485516,31.09,76750.3,39.0,0.851,0.00019,9.11204]
[1779613491284,31.08,76750.67,39.0,0.85114,0.00019,9.10637]
[1779613496678,31.08,76750.7,39.0,0.85117,0.00019,9.10534]
[1779613506391,31.07,76750.94,39.0,0.85134,0.00019,9.09841]
[1779613511424,31.06,76751.78,39.0,0.85154,0.00019,9.09007]
[1779613517466,31.05,76751.68,39.0,0.85158,0.00019,9.08862]
[1779613520624,31.05,76751.68,39.0,0.85158,0.00019,9.08862]
[1779613528543,31.04,76751.85,39.0,0.85171,0.00019,9.08338]
[1779613533578,31.03,76751.43,39.0,0.85176,0.00019,9.07798]
[1779613538613,31.03,76752.19,39.0,0.85194,0.00019,9.07042]
[1779613543648,31.02,76752.02,39.0,0.85195,0.00019,9.07002]
[1779613549693,31.02,76752.04,39.0,0.852,0.00019,9.06783]
[1779613549844,31.02,76752.04,39.0,0.852,0.00019,9.06783]
[1779613555734,31.01,76752.04,39.0,0.85205,0.00019,9.06582]
[1779613563791,31.0,76752.46,39.0,0.8522,0.00019,9.05996]
[1779613568826,31.0,76752.34,39.0,0.85221,0.00019,9.05929]
[1779613575875,30.99,76751.38,39.0,0.85209,0.00019,9.06441]
[1779613580910,30.98,76750.9,39.0,0.85203,0.00019,9.06647]
[1779613586431,30.98,76750.55,39.0,0.852,0.00019,9.06785]
[1779613586817,30.98,76750.55,39.0,0.852,0.00019,9.06785]
[1779613587370,30.98,76750.55,39.0,0.85202,0.00019,9.0672]
[1779613587472,30.98,76753.28,39.0,0.85254,0.00019,9.04594]
[1779613587960,30.98,76760.91,39.0,0.85398,0.00019,8.98739]
[1779613588967,30.98,76759.16,39.0,0.85366,0.00019,9.00059]
[1779613594003,30.97,76758.27,39.0,0.85361,0.00019,8.99935]
[1779613599044,30.97,76758.39,39.0,0.85366,0.00019,8.99726]
[1779613602841,30.97,76758.39,39.0,0.85366,0.00019,8.99726]
[1779613611128,30.96,76759.93,39.0,0.85402,0.00019,8.98269]
[1779613613142,30.96,76762.15,39.0,0.85444,0.00019,8.96522]
[1779613615369,30.96,76762.23,39.0,0.85446,0.00019,8.9644]
[1779613620191,30.96,76765.32,39.0,0.85507,0.00019,8.93982]
[1779613621160,30.96,76765.32,39.0,0.85507,0.00019,8.93982]
[1779613627755,30.96,76765.32,39.0,0.85507,0.00019,8.93968]
[1779613632352,30.95,76765.77,39.0,0.85517,0.00019,8.9357]
[1779613632393,30.95,76767.51,39.0,0.85549,0.00019,8.92233]
[1779613633282,30.95,76770.6,39.0,0.85607,0.00019,8.89851]
[1779613634289,30.95,76772.32,39.0,0.8564,0.00019,8.88524]
[1779613635296,30.95,76775.05,39.0,0.8569,0.00019,8.86425]
[1779613636620,30.95,76775.05,39.0,0.8569,0.00019,8.86425]
[1779613636675,30.95,76777.71,39.0,0.8574,0.00019,8.84383]
[1779613636974,30.95,76777.71,39.0,0.8574,0.00019,8.84383]
[1779613637090,30.95,76777.71,39.0,0.8574,0.00019,8.84383]
[1779613637224,30.95,76777.71,39.0,0.8574,0.00019,8.84383]
[1779613637310,30.95,76782.15,39.0,0.85822,0.00018,8.8098]
[1779613638487,30.95,76782.15,39.0,0.85822,0.00018,8.8098]
[1779613640334,30.95,76783.89,39.0,0.85854,0.00018,8.79646]
[1779613644504,30.95,76784.99,39.0,0.85874,0.00018,8.7881]
[1779613651413,30.95,76785.26,39.0,0.85887,0.00018,8.77983]
[1779613656932,30.96,76784.11,39.0,0.85865,0.00018,8.78895]
[1779613663497,30.96,76784.41,39.0,0.85869,0.00018,8.78722]
[1779613668184,30.96,76784.41,39.0,0.85869,0.00018,8.78722]
[1779613673409,30.96,76784.5,39.0,0.85869,0.00018,8.78701]
[1779613678202,30.96,76784.5,39.0,0.85869,0.00018,8.7872]
[1779613683884,30.96,76784.5,39.0,0.85868,0.00018,8.78759]
[1779613691693,30.96,76784.61,39.0,0.85868,0.00018,8.78744]
[1779613695554,30.96,76784.61,39.0,0.85868,0.00018,8.78744]
[1779613700756,30.96,76785.66,39.0,0.85886,0.00018,8.77992]
[1779613703777,30.97,76783.81,39.0,0.85852,0.00018,8.79429]
[1779613706751,30.97,76784.0,39.0,0.85855,0.00018,8.79288]
[1779613707808,30.97,76780.28,39.0,0.85786,0.00019,8.82153]
[1779613708044,30.97,76780.28,39.0,0.85786,0.00019,8.82153]
[1779613708815,30.97,76773.85,39.0,0.85667,0.00019,8.87082]
[1779613713851,30.97,76775.39,39.0,0.85705,0.00019,8.85195]
[1779613722914,30.96,76775.9,39.0,0.85714,0.00019,8.84789]
[1779613728956,30.96,76777.29,39.0,0.8574,0.00019,8.83718]
[1779613733991,30.96,76777.17,39.0,0.85738,0.00019,8.83813]
[1779613741040,30.96,76776.82,39.0,0.85731,0.00019,8.84085]
[1779613748899,30.96,76776.82,39.0,0.85731,0.00019,8.84085]
[1779613761224,30.96,76776.86,39.0,0.85732,0.00019,8.8406]
[1779613766215,30.97,76781.15,39.0,0.85811,0.00018,8.80783]
[1779613768096,30.97,76781.43,39.0,0.85816,0.00018,8.80574]
[1779613772257,30.97,76784.86,39.0,0.85888,0.00018,8.77292]
[1779613777292,30.97,76784.71,39.0,0.85884,0.00018,8.7745]
[1779613778738,30.97,76784.71,39.0,0.85884,0.00018,8.7745]
[1779613784706,30.97,76784.85,39.0,0.85886,0.00018,8.77378]
[1779613791070,30.97,76785.14,39.0,0.8589,0.00018,8.77177]
[1779613793404,30.97,76787.18,39.0,0.85928,0.00018,8.75631]
[1779613794828,30.97,76787.18,39.0,0.85928,0.00018,8.75631]
[1779613794928,30.97,76788.71,39.0,0.85956,0.00018,8.7447]
[1779613796479,30.97,76788.86,39.0,0.85958,0.00018,8.74364]
[1779613799959,30.97,76788.76,39.0,0.85956,0.00018,8.74467]
[1779613805488,30.97,76788.24,39.0,0.85944,0.00018,8.74933]
[1779613807090,30.97,76788.24,39.0,0.85944,0.00018,8.74933]
[1779613807219,30.97,76788.24,39.0,0.85944,0.00018,8.74933]
[1779613807231,30.97,76788.24,39.0,0.85944,0.00018,8.74933]
[1779613807503,30.97,76792.24,39.0,0.86017,0.00018,8.71894]
[1779613809517,30.97,76793.77,39.0,0.86045,0.00018,8.70755]
[1779613811400,30.98,76793.87,39.0,0.86046,0.00018,8.70696]
[1779613812106,30.98,76794.6,39.0,0.86059,0.00018,8.70155]
[1779613813545,30.98,76798.18,39.0,0.86123,0.00018,8.67455]
[1779613814408,30.98,76798.18,39.0,0.86123,0.00018,8.67455]
[1779613814678,30.98,76798.18,39.0,0.86123,0.00018,8.67455]
[1779613817573,30.98,76804.74,39.0,0.8624,0.00018,8.62537]
[1779613818122,30.98,76804.74,39.0,0.8624,0.00018,8.62537]
[1779613819314,30.98,76805.22,39.0,0.86248,0.00018,8.62199]
[1779613824622,30.99,76805.38,39.0,0.86247,0.00018,8.62258]
[1779613829924,30.99,76805.54,39.0,0.86249,0.00018,8.62194]
[1779613835699,30.99,76807.3,39.0,0.86285,0.00018,8.60361]
[1779613840734,31.0,76807.8,39.0,0.86292,0.00018,8.60062]
[1779613845769,31.0,76808.69,39.0,0.86306,0.00018,8.59467]
[1779613851811,31.0,76811.35,39.0,0.86351,0.00018,8.57573]
[1779613855206,31.01,76810.55,39.0,0.86335,0.00018,8.58244]
[1779613855379,31.01,76810.55,39.0,0.86335,0.00018,8.58244]
[1779613855857,31.01,76810.55,39.0,0.86335,0.00018,8.58244]
[1779613855903,31.01,76814.12,39.0,0.86398,0.00018,8.55543]
[1779613856846,31.01,76815.8,39.0,0.86428,0.00018,8.54287]
[1779613859285,31.01,76815.82,39.0,0.86427,0.00018,8.54322]
[1779613859380,31.01,76815.82,39.0,0.86427,0.00018,8.54322]
[1779613860527,31.01,76815.69,39.0,0.86424,0.00018,8.54446]
[1779613861881,31.01,76812.84,39.0,0.86372,0.00018,8.56666]
[1779613862888,31.01,76810.6,39.0,0.86331,0.00018,8.58395]
[1779613863410,31.01,76810.6,39.0,0.86331,0.00018,8.58395]
[1779613867052,31.01,76808.65,39.0,0.86294,0.00018,8.59955]
[1779613870944,31.02,76810.64,39.0,0.86329,0.00018,8.58505]
[1779613871902,31.02,76810.64,39.0,0.86329,0.00018,8.58505]
[1779613876754,31.02,76812.25,39.0,0.86355,0.00018,8.57374]
[1779613879000,31.02,76810.17,39.0,0.86317,0.00018,8.59018]
[1779613884037,31.02,76809.21,39.0,0.86297,0.00018,8.59835]
[1779613884723,31.02,76809.21,39.0,0.86297,0.00018,8.59835]
[1779613890751,31.02,76809.26,39.0,0.86297,0.00018,8.59845]
[1779613896121,31.03,76810.13,39.0,0.86317,0.00018,8.58699]
[1779613902162,31.04,76811.58,39.0,0.86339,0.00018,8.57768]
[1779613907198,31.04,76811.0,39.0,0.86326,0.00018,8.58299]
[1779613913240,31.04,76811.03,39.0,0.86324,0.00018,8.58394]
[1779613919282,31.05,76811.31,39.0,0.86325,0.00018,8.58368]
[1779613926331,31.05,76811.38,39.0,0.86321,0.00018,8.5853]
[1779613931366,31.06,76814.32,39.0,0.8637,0.00018,8.56444]
[1779613936404,31.06,76813.73,39.0,0.86356,0.00018,8.57056]
[1779613939424,31.07,76811.86,39.0,0.8632,0.00018,8.58574]
[1779613944460,31.07,76812.49,39.0,0.86328,0.00018,8.58244]
[1779613954663,31.07,76812.45,39.0,0.86327,0.00018,8.58304]
[1779613964601,31.09,76812.56,39.0,0.86323,0.00018,8.58128]
[1779613973600,31.09,76812.38,39.0,0.86319,0.00018,8.58323]
[1779613978700,31.1,76812.54,39.0,0.86314,0.00018,8.58544]
[1779613983735,31.11,76812.55,39.0,0.86311,0.00018,8.58677]
[1779613990784,31.11,76813.41,39.0,0.86321,0.00018,8.58222]
[1779613995699,31.11,76812.99,39.0,0.86313,0.00018,8.5857]
[1779614001752,31.12,76813.35,39.0,0.86316,0.00018,8.58462]
[1779614008910,31.13,76813.34,39.0,0.86309,0.00018,8.58772]
[1779614014330,31.13,76813.74,39.0,0.86322,0.00018,8.57891]
[1779614019987,31.14,76813.03,39.0,0.86305,0.00018,8.58624]
[1779614020443,31.14,76813.03,39.0,0.86305,0.00018,8.58624]
[1779614027791,31.14,76812.71,39.0,0.86296,0.00018,8.58999]
[1779614036873,31.15,76812.68,39.0,0.86291,0.00018,8.59203]
[1779614042141,31.16,76813.6,39.0,0.86301,0.00018,8.58762]
[1779614047176,31.16,76813.13,39.0,0.8629,0.00018,8.59247]
[1779614052432,31.16,76813.05,39.0,0.86287,0.00018,8.59359]
[1779614057255,31.16,76812.19,39.0,0.86269,0.00018,8.6015]
[1779614063288,31.17,76811.61,39.0,0.86255,0.00018,8.60714]
[1779614068323,31.17,76809.62,39.0,0.86217,0.00018,8.6231]
[1779614073358,31.17,76810.09,39.0,0.86233,0.00018,8.61347]
[1779614078393,31.18,76811.2,39.0,0.86252,0.00018,8.60556]
[1779614084436,31.18,76810.78,39.0,0.86244,0.00018,8.60888]
[1779614090478,31.18,76809.5,39.0,0.8622,0.00018,8.61889]
[1779614095513,31.18,76809.47,39.0,0.86217,0.00018,8.62008]
[1779614100548,31.18,76809.36,39.0,0.86213,0.00018,8.62186]
[1779614109611,31.19,76807.85,39.0,0.86182,0.00018,8.63494]
[1779614114648,31.19,76808.82,39.0,0.86197,0.00018,8.62843]
[1779614116742,31.19,76808.41,39.0,0.8619,0.00018,8.63172]
[1779614121890,31.19,76808.5,39.0,0.8619,0.00018,8.63135]
[1779614121985,31.19,76818.38,39.0,0.86368,0.00018,8.55643]
[1779614124043,31.19,76817.71,39.0,0.86356,0.00018,8.56151]
[1779614124101,31.19,76819.0,39.0,0.86379,0.00018,8.55191]
[1779614129753,31.19,76819.22,39.0,0.86384,0.00018,8.54989]
[1779614132103,31.19,76823.43,39.0,0.86469,0.00018,8.51058]
[1779614134086,31.19,76823.05,39.0,0.86462,0.00018,8.51332]
[1779614139826,31.19,76823.9,39.0,0.8648,0.00018,8.50589]
[1779614140833,31.19,76821.8,39.0,0.86443,0.00018,8.52164]
[1779614141840,31.18,76819.14,39.0,0.86395,0.00018,8.54163]
[1779614146383,31.18,76819.16,39.0,0.86397,0.00018,8.54091]
[1779614152420,31.18,76818.99,39.0,0.86397,0.00018,8.54105]
[1779614155938,31.18,76820.53,39.0,0.86426,0.00018,8.52847]
[1779614158477,31.18,76820.03,39.0,0.86418,0.00018,8.53191]
[1779614163995,31.17,76819.52,39.0,0.86412,0.00018,8.53472]
[1779614164529,31.17,76819.52,39.0,0.86412,0.00018,8.53472]
[1779614167219,31.17,76818.9,39.0,0.86401,0.00018,8.53905]
[1779614170599,31.17,76818.83,39.0,0.86401,0.00018,8.53921]
[1779614176079,31.17,76820.11,39.0,0.86427,0.00018,8.52802]
[1779614176629,31.17,76820.11,39.0,0.86427,0.00018,8.52802]
[1779614182704,31.16,76819.59,39.0,0.86421,0.00018,8.53092]
[1779614188163,31.16,76819.51,39.0,0.86422,0.00018,8.53047]
[1779614188753,31.16,76819.51,39.0,0.86422,0.00018,8.53047]
[1779614194937,31.16,76818.98,39.0,0.86422,0.00018,8.5271]
[1779614194968,31.16,76818.98,39.0,0.86422,0.00018,8.5271]
[1779614195214,31.16,76818.92,39.0,0.86422,0.00018,8.52687]
[1779614200959,31.15,76818.58,39.0,0.86418,0.00018,8.52894]
[1779614208441,31.15,76818.66,39.0,0.86421,0.00018,8.52747]
[1779614215354,31.15,76818.63,39.0,0.86425,0.00018,8.52569]
[1779614216361,31.14,76815.07,39.0,0.86362,0.00018,8.55253]
[1779614219264,31.14,76815.01,39.0,0.86362,0.00018,8.55258]
[1779614224420,31.14,76814.08,39.0,0.86348,0.00018,8.55841]
[1779614231501,31.14,76814.08,39.0,0.86348,0.00018,8.55841]
[1779614237511,31.13,76814.03,39.0,0.86353,0.00018,8.55614]
[1779614242546,31.13,76814.12,39.0,0.86357,0.00018,8.55446]
[1779614248588,31.12,76814.39,39.0,0.86365,0.00018,8.55123]
[1779614253623,31.12,76814.27,39.0,0.86373,0.00018,8.54432]
[1779614260953,31.12,76814.27,39.0,0.86373,0.00018,8.54432]
[1779614266014,31.12,76814.1,39.0,0.86374,0.00018,8.54415]
[1779614271749,31.11,76813.67,39.0,0.8637,0.00018,8.54563]
[1779614281819,31.11,76813.67,39.0,0.86375,0.00018,8.54362]
[1779614285806,31.11,76813.67,39.0,0.86375,0.00018,8.54362]
[1779614285847,31.1,76811.49,39.0,0.86338,0.00018,8.55932]
[1779614289767,31.1,76810.38,39.0,0.86319,0.00018,8.56708]
[1779614298938,31.09,76810.52,39.0,0.86328,0.00018,8.56342]
[1779614303973,31.09,76810.21,39.0,0.86325,0.00018,8.56461]
[1779614310016,31.09,76811.22,39.0,0.86346,0.00018,8.55553]
[1779614316058,31.08,76810.28,39.0,0.86341,0.00018,8.55447]
[1779614321093,31.08,76810.55,39.0,0.86349,0.00018,8.55131]
[1779614326128,31.07,76810.59,39.0,0.86352,0.00018,8.54992]
[1779614331162,31.07,76810.45,39.0,0.86352,0.00018,8.54991]
[1779614336199,31.07,76810.04,39.0,0.86347,0.00018,8.55195]
[1779614340226,31.07,76807.58,39.0,0.86305,0.00018,8.5698]
[1779614349291,31.06,76806.37,39.0,0.86288,0.00018,8.57683]
[1779614355333,31.05,76806.21,39.0,0.86288,0.00018,8.57662]
[1779614359361,31.05,76808.41,39.0,0.8633,0.00018,8.55898]
[1779614368424,31.05,76803.58,39.0,0.86247,0.00018,8.59393]
[1779614373459,31.04,76803.16,39.0,0.86251,0.00018,8.58906]
[1779614378494,31.04,76806.29,39.0,0.86311,0.00018,8.56405]
[1779614383529,31.03,76805.71,39.0,0.86303,0.00018,8.56727]
[1779614384536,31.03,76807.53,39.0,0.86336,0.00018,8.55316]
[1779614387510,31.03,76807.54,39.0,0.86338,0.00018,8.55262]
[1779614389573,31.03,76809.93,39.0,0.86382,0.00018,8.53372]
[1779614393601,31.03,76811.71,39.0,0.86416,0.00018,8.51938]
[1779614400650,31.02,76811.93,39.0,0.86423,0.00018,8.51641]
[1779614405685,31.02,76808.62,39.0,0.86366,0.00018,8.5407]
[1779614410720,31.02,76808.1,39.0,0.86359,0.00018,8.54356]
[1779614411727,31.02,76809.87,39.0,0.86391,0.00018,8.52986]
[1779614416762,31.01,76809.79,39.0,0.86392,0.00018,8.52945]
[1779614421797,31.01,76810.32,39.0,0.86404,0.00018,8.52443]
[1779614427839,31.01,76810.6,39.0,0.86412,0.00018,8.52113]
[1779614432874,31.0,76810.77,39.0,0.86426,0.00018,8.51203]
[1779614437909,31.0,76811.0,39.0,0.86432,0.00018,8.50938]
[1779614443951,31.0,76809.47,39.0,0.86407,0.00018,8.52]
[1779614444958,31.0,76807.99,39.0,0.86381,0.00018,8.5311]
[1779614455029,30.99,76808.3,39.0,0.86391,0.00018,8.52678]
[1779614460064,30.99,76808.15,39.0,0.8639,0.00018,8.52696]
[1779614465099,30.99,76808.21,39.0,0.86394,0.00018,8.52555]
[1779614473156,30.98,76808.36,39.0,0.864,0.00018,8.52275]
[1779614481213,30.98,76808.82,39.0,0.86412,0.00018,8.51781]
[1779614486248,30.97,76809.25,39.0,0.86421,0.00018,8.5137]
[1779614491284,30.97,76810.38,39.0,0.86452,0.00018,8.49742]
[1779614496318,30.97,76810.99,39.0,0.86465,0.00018,8.49206]
[1779614501353,30.97,76811.68,39.0,0.86479,0.00018,8.48614]
[1779614506388,30.97,76811.15,39.0,0.86471,0.00018,8.48953]
[1779614509409,30.96,76812.59,39.0,0.86498,0.00018,8.47815]
[1779614514444,30.96,76811.87,39.0,0.86486,0.00018,8.48301]
[1779614516458,30.96,76813.53,39.0,0.86517,0.00018,8.47011]
[1779614517465,30.96,76817.0,39.0,0.86579,0.00018,8.44355]
[1779614518472,30.96,76814.61,39.0,0.86536,0.00018,8.46169]
[1779614523507,30.96,76818.33,39.0,0.86604,0.00018,8.43284]
[1779614526833,30.96,76818.46,39.0,0.86607,0.00018,8.43165]
[1779614531563,30.96,76819.95,39.0,0.86634,0.00018,8.41996]
[1779614537605,30.96,76821.82,39.0,0.86668,0.00018,8.4054]
[1779614538612,30.96,76823.77,39.0,0.86703,0.00018,8.39051]
[1779614540625,30.96,76825.53,39.0,0.86735,0.00018,8.37705]
[1779614543295,30.96,76826.49,39.0,0.86752,0.00018,8.36972]
[1779614543530,30.96,76826.49,39.0,0.86752,0.00018,8.36972]
[1779614543687,30.96,76826.49,39.0,0.86752,0.00018,8.36972]
[1779614543748,30.96,76828.54,39.0,0.86788,0.00018,8.35412]
[1779614544966,30.96,76829.65,39.0,0.86808,0.00018,8.34569]
[1779614548682,30.96,76831.36,39.0,0.86838,0.00018,8.33275]
[1779614549689,30.96,76829.78,39.0,0.8681,0.00018,8.3448]
[1779614554728,30.96,76830.54,39.0,0.86832,0.00018,8.33223]
[1779614555735,30.96,76833.16,39.0,0.86878,0.00018,8.31233]
[1779614561777,30.96,76834.68,39.0,0.86904,0.00018,8.30106]
[1779614563449,30.96,76834.84,39.0,0.86907,0.00018,8.2999]
[1779614563791,30.96,76841.37,39.0,0.87021,0.00017,8.25038]
[1779614564798,30.96,76842.85,39.0,0.87047,0.00017,8.23928]
[1779614569262,30.96,76842.76,39.0,0.87044,0.00017,8.24055]
[1779614574871,30.96,76844.0,39.0,0.87063,0.00017,8.23208]
[1779614580681,30.97,76844.54,39.0,0.87071,0.00017,8.22888]
[1779614580693,30.97,76844.54,39.0,0.87071,0.00017,8.22888]
[1779614581600,30.97,76845.86,39.0,0.87094,0.00017,8.21878]
[1779614581700,30.97,76849.39,39.0,0.87155,0.00017,8.19198]
[1779614582541,30.97,76851.15,39.0,0.87186,0.00017,8.17862]
[1779614583495,30.97,76851.15,39.0,0.87186,0.00017,8.17862]
[1779614589972,30.97,76851.84,39.0,0.87196,0.00017,8.17404]
[1779614592787,30.97,76851.57,39.0,0.87191,0.00017,8.17636]
[1779614592882,30.97,76851.57,39.0,0.87191,0.00017,8.17636]
[1779614592870,30.97,76854.07,39.0,0.87233,0.00017,8.158]
[1779614593082,30.97,76854.07,39.0,0.87233,0.00017,8.158]
[1779614593131,30.97,76859.96,39.0,0.87334,0.00017,8.11346]
[1779614596015,30.97,76858.36,39.0,0.87306,0.00017,8.12595]
[1779614599629,30.97,76858.35,39.0,0.87305,0.00017,8.12624]
[1779614604071,31.0,76860.58,39.0,0.87325,0.00017,8.11759]
[1779614605242,31.0,76860.58,39.0,0.87325,0.00017,8.11759]
[1779614616156,31.11,76861.0,39.0,0.87256,0.00017,8.14538]
[1779614621191,31.11,76861.29,39.0,0.87256,0.00017,8.14533]
[1779614626226,31.12,76861.3,39.0,0.87253,0.00017,8.14679]
[1779614630616,31.12,76861.3,39.0,0.87251,0.00017,8.14771]
[1779614631261,31.12,76858.49,39.0,0.87201,0.00017,8.16948]
[1779614636296,31.13,76855.77,39.0,0.87151,0.00017,8.19165]
[1779614638311,31.13,76858.81,39.0,0.87202,0.00017,8.16926]
[1779614641333,31.13,76860.83,39.0,0.87235,0.00017,8.15489]
[1779614642378,31.13,76860.83,39.0,0.87235,0.00017,8.15489]
[1779614648391,31.14,76859.61,39.0,0.87208,0.00017,8.16648]
[1779614650405,31.14,76861.16,39.0,0.87234,0.00017,8.15538]
[1779614652419,31.14,76859.34,39.0,0.87201,0.00017,8.16997]
[1779614654591,31.15,76859.04,39.0,0.87194,0.00017,8.1728]
[1779614660475,31.16,76854.61,39.0,0.87109,0.00017,8.20981]
[1779614665510,31.16,76854.58,39.0,0.87107,0.00017,8.21101]
[1779614670544,31.16,76854.72,39.0,0.87107,0.00017,8.2109]
[1779614673054,31.16,76855.06,39.0,0.87121,0.00017,8.20188]
[1779614678601,31.17,76853.9,39.0,0.87098,0.00017,8.21173]
[1779614679125,31.17,76853.9,39.0,0.87098,0.00017,8.21173]
[1779614685576,31.17,76853.9,39.0,0.87098,0.00017,8.21173]
[1779614685651,31.17,76874.99,39.0,0.87461,0.00017,8.05244]
[1779614686021,31.17,76874.99,39.0,0.87461,0.00017,8.05244]
[1779614686684,31.17,76874.99,39.0,0.87461,0.00017,8.05244]
[1779614686796,31.17,76889.33,39.0,0.87702,0.00017,7.9452]
[1779614687296,31.17,76889.33,39.0,0.87702,0.00017,7.9452]
[1779614687664,31.17,76889.23,39.0,0.877,0.00017,7.9462]
[1779614688671,31.17,76887.64,39.0,0.87673,0.00017,7.95834]
[1779614689243,31.17,76887.64,39.0,0.87673,0.00017,7.95834]
[1779614691362,31.17,76888.32,39.0,0.87683,0.00017,7.95373]
[1779614696727,31.17,76888.33,39.0,0.8768,0.00017,7.95505]
[1779614701763,31.18,76882.02,39.0,0.87572,0.00017,8.00336]
[1779614703533,31.18,76881.83,39.0,0.87568,0.00017,8.00493]
[1779614709820,31.18,76882.62,39.0,0.8758,0.00017,8.00002]
[1779614711834,31.18,76881.1,39.0,0.87553,0.00017,8.01169]
[1779614712787,31.18,76881.1,39.0,0.87553,0.00017,8.01169]
[1779614712842,31.18,76877.61,39.0,0.87494,0.00017,8.03795]
[1779614713849,31.18,76874.75,39.0,0.87445,0.00017,8.05947]
[1779614714856,31.18,76870.46,39.0,0.87372,0.00017,8.0917]
[1779614717878,31.18,76868.31,39.0,0.87336,0.00017,8.10786]
[1779614718886,31.18,76865.83,39.0,0.87293,0.00017,8.12647]
[1779614720457,31.18,76865.51,39.0,0.87288,0.00017,8.12884]
[1779614720912,31.18,76857.31,39.0,0.87147,0.00017,8.19043]
[1779614721091,31.18,76857.31,39.0,0.87147,0.00017,8.19043]
[1779614721578,31.18,76857.31,39.0,0.87147,0.00017,8.19043]
[1779614721878,31.18,76857.31,39.0,0.87147,0.00017,8.19043]
[1779614722004,31.18,76852.97,39.0,0.87072,0.00017,8.22309]
[1779614722151,31.18,76852.97,39.0,0.87072,0.00017,8.22309]
[1779614723083,31.18,76852.97,39.0,0.87072,0.00017,8.22297]
[1779614723104,31.18,76849.48,39.0,0.87012,0.00017,8.24908]
[1779614724933,31.18,76849.48,39.0,0.87012,0.00017,8.24908]
[1779614724959,31.18,76846.82,39.0,0.86967,0.00017,8.26866]
[1779614726071,31.18,76844.73,39.0,0.86931,0.00017,8.28416]
[1779614727850,31.18,76844.73,39.0,0.86931,0.00017,8.28416]
[1779614728085,31.18,76838.29,39.0,0.8682,0.00018,8.33222]
[1779614729092,31.18,76836.69,39.0,0.86792,0.00018,8.34396]
[1779614731106,31.17,76834.88,39.0,0.86771,0.00018,8.35006]
[1779614736141,31.17,76834.95,39.0,0.86776,0.00018,8.34777]
[1779614738026,31.17,76830.46,39.0,0.86697,0.00018,8.38157]
[1779614740169,31.17,76828.17,39.0,0.86657,0.00018,8.39868]
[1779614746211,31.16,76827.69,39.0,0.8665,0.00018,8.40158]
[1779614751246,31.16,76827.84,39.0,0.86654,0.00018,8.39981]
[1779614756281,31.16,76826.39,39.0,0.8663,0.00018,8.4101]
[1779614763330,31.16,76827.41,39.0,0.8665,0.00018,8.40138]
[1779614767497,31.16,76826.39,39.0,0.86633,0.00018,8.4087]
[1779614773401,31.15,76826.31,39.0,0.86634,0.00018,8.40831]
[1779614778436,31.15,76826.13,39.0,0.86633,0.00018,8.40883]
[1779614784482,31.15,76825.47,39.0,0.86623,0.00018,8.41299]
[1779614789518,31.15,76825.41,39.0,0.86624,0.00018,8.41271]
[1779614794966,31.14,76825.11,39.0,0.86629,0.00018,8.40754]
[1779614795560,31.14,76817.44,39.0,0.86492,0.00018,8.46537]
[1779614800594,31.14,76815.99,39.0,0.86469,0.00018,8.47525]
[1779614805630,31.14,76814.32,39.0,0.86442,0.00018,8.48677]
[1779614816706,31.13,76814.53,39.0,0.86451,0.00018,8.48265]
[1779614824765,31.12,76814.31,39.0,0.86452,0.00018,8.48256]
[1779614829800,31.12,76813.2,39.0,0.86434,0.00018,8.4899]
[1779614831813,31.12,76811.29,39.0,0.86401,0.00018,8.50395]
[1779614833827,31.12,76814.31,39.0,0.86456,0.00018,8.48055]
[1779614834835,31.12,76816.81,39.0,0.86502,0.00018,8.46138]
[1779614839870,31.11,76816.51,39.0,0.86498,0.00018,8.46275]
[1779614846592,31.11,76816.39,39.0,0.86498,0.00018,8.46292]
[1779614846920,31.11,76820.42,39.0,0.86571,0.00018,8.43196]
[1779614851955,31.11,76822.0,39.0,0.86609,0.00018,8.41246]
[1779614856990,31.11,76820.82,39.0,0.86589,0.00018,8.42082]
[1779614860441,31.11,76820.59,39.0,0.86586,0.00018,8.42231]
[1779614866069,31.1,76820.18,39.0,0.86581,0.00018,8.42449]
[1779614872111,31.1,76820.28,39.0,0.86584,0.00018,8.42293]
[1779614872513,31.1,76820.28,39.0,0.86584,0.00018,8.42293]
[1779614875132,31.1,76823.42,39.0,0.86641,0.00018,8.39873]
[1779614881175,31.1,76823.24,39.0,0.86639,0.00018,8.39948]
[1779614886210,31.1,76822.54,39.0,0.86628,0.00018,8.40427]
[1779614889916,31.1,76821.55,39.0,0.86611,0.00018,8.41167]
[1779614896279,31.09,76821.59,39.0,0.86614,0.00018,8.41036]
[1779614901314,31.09,76820.55,39.0,0.86596,0.00018,8.41778]
[1779614906351,31.09,76820.81,39.0,0.86602,0.00018,8.41535]
[1779614910378,31.09,76817.83,39.0,0.8655,0.00018,8.43765]
[1779614911386,31.09,76811.59,39.0,0.86446,0.00018,8.4783]
[1779614915414,31.09,76809.88,39.0,0.86415,0.00018,8.49163]
[1779614918435,31.09,76808.02,39.0,0.86381,0.00018,8.506]
[1779614919487,31.09,76808.02,39.0,0.86381,0.00018,8.506]
[1779614921457,31.09,76811.55,39.0,0.86442,0.00018,8.48]
[1779614926492,31.1,76811.06,39.0,0.86429,0.00018,8.48541]
[1779614930519,31.1,76816.23,39.0,0.86519,0.00018,8.44755]
[1779614941597,31.21,76816.29,39.0,0.86435,0.00018,8.48347]
[1779614943802,31.22,76816.64,39.0,0.8644,0.00018,8.48156]
[1779614944673,31.22,76816.51,39.0,0.86435,0.00018,8.48367]
[1779614945625,31.22,76808.06,39.0,0.86281,0.00018,8.54839]
[1779614947639,31.22,76812.97,39.0,0.86368,0.00018,8.5118]
[1779614949653,31.23,76815.43,39.0,0.8641,0.00018,8.49423]
[1779614951668,31.23,76822.13,39.0,0.86526,0.00018,8.44504]
[1779614956703,31.35,76824.46,39.0,0.86479,0.00018,8.4658]
[1779614961738,31.42,76827.33,39.0,0.86477,0.00018,8.46681]
[1779614962745,31.42,76829.65,39.0,0.86517,0.00018,8.4498]
[1779614965766,31.43,76831.37,39.0,0.86545,0.00018,8.43817]
[1779614970801,31.43,76831.4,39.0,0.8654,0.00018,8.44014]
[1779614974830,31.44,76834.14,39.0,0.86593,0.00018,8.41438]
[1779614976844,31.44,76836.25,39.0,0.86628,0.00018,8.3995]
[1779614980872,31.45,76838.38,39.0,0.86661,0.00018,8.3855]
[1779614981879,31.45,76840.01,39.0,0.86689,0.00018,8.37372]
[1779614982886,31.45,76843.22,39.0,0.86744,0.00018,8.35013]
[1779614983893,31.45,76846.45,39.0,0.86799,0.00017,8.32643]
[1779614986914,31.46,76850.92,39.0,0.86874,0.00017,8.29452]
[1779614988928,31.46,76847.67,39.0,0.86815,0.00017,8.31995]
[1779614990942,31.46,76845.65,39.0,0.86777,0.00017,8.33607]
[1779614995024,31.47,76846.93,39.0,0.86797,0.00017,8.32766]
[1779614995346,31.47,76846.93,39.0,0.86797,0.00017,8.32766]
[1779614995135,31.47,76865.12,39.0,0.87111,0.00017,8.19203]
[1779614995750,31.47,76865.12,39.0,0.87111,0.00017,8.19203]
[1779614995984,31.47,76884.05,39.0,0.87432,0.00017,8.05141]
[1779614996366,31.47,76884.05,39.0,0.87432,0.00017,8.05141]
[1779614996725,31.47,76884.05,39.0,0.87432,0.00017,8.05141]
[1779614996887,31.47,76884.05,39.0,0.87432,0.00017,8.05141]
[1779614997129,31.47,76884.05,39.0,0.87432,0.00017,8.05141]
[1779614997212,31.47,76874.24,39.0,0.87265,0.00017,8.1248]
[1779614997997,31.47,76872.42,39.0,0.87233,0.00017,8.1387]
[1779614998753,31.47,76872.42,39.0,0.87233,0.00017,8.1387]
[1779614998805,31.47,76872.42,39.0,0.87233,0.00017,8.1387]
[1779614999234,31.47,76872.42,39.0,0.87233,0.00017,8.1387]
[1779614999260,31.47,76870.81,39.0,0.87205,0.00017,8.1509]
[1779615000029,31.47,76868.81,39.0,0.87171,0.00017,8.16599]
[1779615005049,31.47,76869.15,39.0,0.87175,0.00017,8.16431]
[1779615010899,31.48,76867.85,39.0,0.87151,0.00017,8.17465]
[1779615018140,31.48,76868.13,39.0,0.87153,0.00017,8.17396]
[1779615022771,31.48,76868.13,39.0,0.87153,0.00017,8.17396]
[1779615023175,31.48,76864.66,39.0,0.87091,0.00017,8.2006]
[1779615023826,31.48,76864.66,39.0,0.87091,0.00017,8.2006]
[1779615024182,31.48,76854.29,39.0,0.86912,0.00017,8.27809]
[1779615025189,31.48,76852.86,39.0,0.86887,0.00017,8.28878]
[1779615029135,31.48,76852.48,39.0,0.86881,0.00017,8.29159]
[1779615035152,31.48,76852.94,39.0,0.86898,0.00017,8.28122]
[1779615041501,31.48,76852.76,39.0,0.86895,0.00017,8.28245]
[1779615047691,31.48,76852.41,39.0,0.86889,0.00017,8.28493]
[1779615053816,31.48,76852.41,39.0,0.86889,0.00017,8.28484]
[1779615059899,31.48,76851.4,39.0,0.86872,0.00017,8.29228]
[1779615063126,31.48,76850.15,39.0,0.8685,0.00017,8.30155]
[1779615063197,31.48,76850.15,39.0,0.8685,0.00017,8.30155]
[1779615063345,31.48,76850.15,39.0,0.8685,0.00017,8.30155]
[1779615063459,31.48,76841.02,39.0,0.86691,0.00018,8.36978]
[1779615064466,31.48,76840.36,39.0,0.8668,0.00018,8.37459]
[1779615065987,31.48,76840.36,39.0,0.8668,0.00018,8.37459]
[1779615067487,31.48,76838.48,39.0,0.86648,0.00018,8.38826]
[1779615070442,31.48,76838.44,39.0,0.86647,0.00018,8.3884]
[1779615070508,31.48,76834.28,39.0,0.86575,0.00018,8.41925]
[1779615071961,31.48,76834.28,39.0,0.86575,0.00018,8.41925]
[1779615078564,31.47,76833.28,39.0,0.86561,0.00018,8.42506]
[1779615083599,31.47,76833.83,39.0,0.86573,0.00018,8.41988]
[1779615089641,31.46,76833.8,39.0,0.86576,0.00018,8.41887]
[1779615096695,31.46,76833.09,39.0,0.86575,0.00018,8.416]
[1779615101731,31.46,76832.79,39.0,0.86572,0.00018,8.4173]
[1779615107773,31.45,76833.19,39.0,0.86582,0.00018,8.41312]
[1779615112808,31.45,76832.73,39.0,0.86576,0.00018,8.41539]
[1779615118850,31.45,76832.76,39.0,0.86579,0.00018,8.41404]
[1779615123886,31.44,76832.73,39.0,0.86581,0.00018,8.41344]
[1779615128922,31.44,76832.99,39.0,0.86587,0.00018,8.41075]
[1779615139999,31.44,76833.05,39.0,0.86592,0.00018,8.4088]
[1779615145034,31.44,76831.94,39.0,0.86573,0.00018,8.41655]
[1779615146041,31.44,76830.33,39.0,0.86545,0.00018,8.42851]
[1779615151076,31.43,76829.54,39.0,0.86541,0.00018,8.42688]
[1779615156110,31.43,76829.68,39.0,0.86545,0.00018,8.42523]
[1779615161146,31.43,76830.21,39.0,0.86556,0.00018,8.42071]
[1779615169206,31.43,76829.9,39.0,0.86552,0.00018,8.42224]
[1779615176255,31.42,76830.16,39.0,0.86559,0.00018,8.41934]
[1779615181290,31.42,76830.43,39.0,0.86566,0.00018,8.41656]
[1779615187332,31.42,76830.4,39.0,0.86567,0.00018,8.41589]
[1779615193376,31.42,76830.57,39.0,0.86572,0.00018,8.41368]
[1779615198411,31.41,76828.17,39.0,0.86532,0.00018,8.43091]
[1779615201432,31.41,76826.04,39.0,0.86495,0.00018,8.44634]
[1779615201818,31.41,76826.04,39.0,0.86495,0.00018,8.44634]
[1779615207474,31.41,76826.0,39.0,0.86497,0.00018,8.44536]
[1779615213516,31.4,76826.4,39.0,0.86516,0.00018,8.4342]
[1779615218551,31.4,76824.51,39.0,0.86485,0.00018,8.44738]
[1779615223586,31.4,76824.08,39.0,0.8648,0.00018,8.44947]
[1779615228620,31.39,76824.04,39.0,0.86482,0.00018,8.44861]
[1779615235669,31.39,76823.97,39.0,0.86485,0.00018,8.4475]
[1779615240704,31.39,76822.99,39.0,0.8647,0.00018,8.45366]
[1779615243726,31.38,76827.69,39.0,0.86555,0.00018,8.41759]
[1779615246089,31.38,76828.21,39.0,0.86565,0.00018,8.41348]
[1779615249768,31.38,76834.17,39.0,0.86673,0.00018,8.36773]
[1779615254803,31.38,76834.41,39.0,0.86679,0.00018,8.3652]
[1779615259837,31.38,76834.61,39.0,0.86683,0.00018,8.36314]
[1779615264873,31.37,76834.92,39.0,0.8669,0.00018,8.36033]
[1779615269908,31.37,76835.7,39.0,0.86704,0.00018,8.3541]
[1779615274942,31.37,76835.7,39.0,0.86714,0.00018,8.34682]
[1779615279978,31.37,76836.81,39.0,0.86735,0.00018,8.33802]
[1779615281627,31.37,76835.42,39.0,0.8671,0.00018,8.34839]
[1779615287702,31.37,76835.73,39.0,0.86717,0.00018,8.34579]
[1779615289044,31.37,76838.26,39.0,0.86762,0.00018,8.32635]
[1779615294535,31.37,76839.62,39.0,0.86786,0.00018,8.3159]
[1779615295086,31.37,76841.95,39.0,0.86828,0.00018,8.2983]
[1779615299847,31.37,76841.7,39.0,0.86824,0.00018,8.30002]
[1779615306163,31.37,76841.72,39.0,0.86824,0.00018,8.2997]
[1779615310991,31.37,76842.02,39.0,0.8683,0.00018,8.29741]
[1779615315226,31.37,76844.13,39.0,0.86867,0.00017,8.28158]
[1779615317191,31.37,76844.58,39.0,0.86874,0.00017,8.27824]
[1779615319603,31.37,76844.93,39.0,0.8688,0.00017,8.27568]
[1779615320261,31.37,76848.54,39.0,0.86943,0.00017,8.2487]
[1779615321268,31.37,76850.3,39.0,0.86973,0.00017,8.23559]
[1779615322425,31.37,76850.3,39.0,0.86973,0.00017,8.23559]
[1779615322504,31.37,76853.11,39.0,0.87022,0.00017,8.21465]
[1779615322829,31.37,76853.11,39.0,0.87022,0.00017,8.21465]
[1779615323163,31.37,76853.11,39.0,0.87022,0.00017,8.21465]
[1779615327311,31.37,76857.25,39.0,0.87091,0.00017,8.18466]
[1779615329237,31.37,76857.25,39.0,0.87091,0.00017,8.18466]
[1779615329670,31.37,76857.48,39.0,0.87095,0.00017,8.18327]
[1779615335367,31.37,76859.47,39.0,0.87135,0.00017,8.1625]
[1779615340394,31.37,76859.47,39.0,0.87135,0.00017,8.1625]
[1779615341434,31.38,76859.52,39.0,0.87134,0.00017,8.16302]
[1779615347451,31.38,76859.64,39.0,0.87133,0.00017,8.16333]
[1779615353492,31.38,76859.78,39.0,0.87134,0.00017,8.16328]
[1779615358527,31.39,76859.78,39.0,0.87132,0.00017,8.16409]
[1779615363649,31.39,76860.23,39.0,0.87138,0.00017,8.16136]
[1779615366585,31.39,76861.89,39.0,0.87165,0.00017,8.14959]
[1779615371620,31.39,76861.33,39.0,0.87154,0.00017,8.15462]
[1779615376655,31.39,76861.47,39.0,0.87154,0.00017,8.15438]
[1779615381690,31.4,76863.37,39.0,0.87185,0.00017,8.14099]
[1779615381985,31.4,76863.37,39.0,0.87185,0.00017,8.14099]
[1779615388739,31.4,76862.55,39.0,0.87168,0.00017,8.14831]
[1779615393774,31.4,76863.23,39.0,0.87187,0.00017,8.13718]
[1779615400823,31.41,76863.88,39.0,0.87195,0.00017,8.13353]
[1779615405224,31.41,76863.96,39.0,0.87196,0.00017,8.13311]
[1779615406865,31.41,76865.67,39.0,0.87224,0.00017,8.12121]
[1779615411900,31.41,76866.32,39.0,0.87233,0.00017,8.11732]
[1779615417345,31.41,76866.6,39.0,0.87236,0.00017,8.11599]
[1779615419445,31.42,76867.93,39.0,0.87257,0.00017,8.10646]
[1779615420963,31.42,76870.82,39.0,0.87305,0.00017,8.08556]
[1779615423984,31.42,76872.28,39.0,0.87329,0.00017,8.07541]
[1779615424990,31.42,76876.1,39.0,0.87393,0.00017,8.04722]
[1779615429019,31.42,76877.95,39.0,0.87421,0.00017,8.03469]
[1779615432040,31.43,76874.63,39.0,0.87363,0.00017,8.06043]
[1779615435438,31.43,76874.61,39.0,0.87361,0.00017,8.06123]
[1779615437074,31.43,76878.76,39.0,0.87429,0.00017,8.03129]
[1779615441537,31.44,76879.23,39.0,0.87435,0.00017,8.02881]
[1779615445207,31.44,76880.66,39.0,0.87458,0.00017,8.01854]
[1779615447523,31.44,76881.42,39.0,0.87471,0.00017,8.01308]
[1779615452262,31.44,76883.05,39.0,0.87506,0.00017,7.99468]
[1779615452324,31.44,76885.08,39.0,0.87539,0.00017,7.97975]
[1779615458222,31.44,76886.05,39.0,0.87553,0.00017,7.97364]
[1779615459670,31.44,76886.05,39.0,0.87553,0.00017,7.97364]
[1779615465752,31.45,76886.4,39.0,0.87554,0.00017,7.97342]
[1779615471314,31.46,76885.48,39.0,0.87531,0.00017,7.98374]
[1779615471840,31.46,76885.48,39.0,0.87531,0.00017,7.98374]
[1779615477383,31.47,76885.66,39.0,0.87528,0.00017,7.98505]
[1779615477963,31.47,76885.66,39.0,0.87528,0.00017,7.98505]
[1779615483971,31.47,76885.73,39.0,0.87528,0.00017,7.98492]
[1779615487921,31.47,76885.76,39.0,0.87526,0.00017,7.98605]
[1779615488294,31.47,76885.76,39.0,0.87526,0.00017,7.98605]
[1779615488603,31.47,76885.76,39.0,0.87526,0.00017,7.98605]
[1779615488753,31.47,76908.69,39.0,0.87906,0.00016,7.81681]
[1779615488981,31.47,76908.69,39.0,0.87906,0.00016,7.81681]
[1779615488996,31.47,76908.69,39.0,0.87906,0.00016,7.81681]
[1779615489009,31.47,76908.69,39.0,0.87906,0.00016,7.81681]
[1779615489533,31.47,76908.69,39.0,0.87906,0.00016,7.81681]
[1779615489634,31.48,76909.74,39.0,0.87923,0.00016,7.80916]
[1779615490475,31.48,76912.56,39.0,0.87969,0.00016,7.78846]
[1779615491966,31.48,76912.87,39.0,0.87974,0.00016,7.7863]
[1779615492050,31.48,76912.87,39.0,0.87974,0.00016,7.7863]
[1779615492124,31.48,76912.87,39.0,0.87974,0.00016,7.7863]
[1779615497524,31.48,76912.69,39.0,0.87969,0.00016,7.78829]
[1779615497994,31.48,76912.69,39.0,0.87969,0.00016,7.78829]
[1779615498531,31.48,76912.8,39.0,0.87971,0.00016,7.78759]
[1779615503566,31.48,76914.4,39.0,0.87996,0.00016,7.77632]
[1779615505580,31.48,76915.7,39.0,0.88017,0.00016,7.76697]
[1779615506587,31.48,76917.14,39.0,0.8804,0.00016,7.75648]
[1779615510615,31.48,76919.35,39.0,0.88075,0.00016,7.74075]
[1779615515650,31.48,76920.75,39.0,0.88104,0.00016,7.72447]
[1779615515986,31.48,76920.75,39.0,0.88104,0.00016,7.72447]
[1779615516221,31.48,76920.75,39.0,0.88104,0.00016,7.72447]
[1779615516657,31.49,76924.09,39.0,0.88158,0.00016,7.7001]
[1779615517879,31.49,76924.37,39.0,0.88162,0.00016,7.69826]
[1779615519348,31.49,76923.97,39.0,0.88155,0.00016,7.70141]
[1779615519678,31.49,76928.11,39.0,0.88222,0.00016,7.67122]
[1779615520499,31.49,76928.11,39.0,0.88222,0.00016,7.67122]
[1779615520685,31.49,76933.8,39.0,0.88313,0.00016,7.62975]
[1779615525722,31.49,76931.9,39.0,0.88279,0.00016,7.64518]
[1779615528743,31.49,76933.83,39.0,0.88308,0.00016,7.63186]
[1779615529750,31.5,76935.92,39.0,0.88341,0.00016,7.61684]
[1779615532568,31.5,76936.13,39.0,0.88343,0.00016,7.61592]
[1779615532821,31.5,76936.13,39.0,0.88343,0.00016,7.61592]
[1779615532771,31.5,76944.63,39.0,0.88478,0.00016,7.55409]
[1779615533199,31.5,76944.63,39.0,0.88478,0.00016,7.55409]
[1779615533778,31.5,76948.44,39.0,0.88538,0.00016,7.52668]
[1779615535646,31.51,76948.76,39.0,0.88533,0.00016,7.52867]
[1779615535792,31.52,76945.34,39.0,0.8847,0.00016,7.55788]
[1779615536799,31.52,76942.78,39.0,0.88429,0.00016,7.57663]
[1779615537445,31.52,76942.78,39.0,0.88429,0.00016,7.57663]
[1779615539820,31.53,76950.19,39.0,0.88547,0.00016,7.52267]
[1779615540499,31.53,76950.19,39.0,0.88547,0.00016,7.52267]
[1779615540827,31.52,76952.9,39.0,0.8859,0.00016,7.50272]
[1779615542824,31.52,76951.78,39.0,0.88573,0.00016,7.51069]
[1779615543488,31.53,76951.25,39.0,0.88562,0.00016,7.51559]
[1779615544736,31.53,76951.87,39.0,0.8857,0.00016,7.51203]
[1779615544855,31.53,76947.44,39.0,0.88498,0.00016,7.54529]
[1779615545862,31.53,76940.91,39.0,0.88393,0.00016,7.59345]
[1779615547876,31.55,76939.44,39.0,0.88357,0.00016,7.61012]
[1779615549654,31.55,76939.44,39.0,0.88357,0.00016,7.61012]
[1779615550378,31.55,76939.23,39.0,0.88352,0.00016,7.6122]
[1779615550605,31.55,76939.23,39.0,0.88352,0.00016,7.6122]
[1779615551625,31.55,76938.21,39.0,0.88335,0.00016,7.61991]
[1779615551654,31.55,76935.05,39.0,0.88284,0.00016,7.64324]
[1779615552912,31.56,76933.12,39.0,0.88253,0.00016,7.65759]
[1779615554881,31.56,76933.12,39.0,0.88253,0.00016,7.65759]
[1779615556692,31.56,76931.72,39.0,0.88229,0.00016,7.66826]
[1779615556769,31.56,76928.46,39.0,0.88176,0.00016,7.6925]
[1779615557127,31.56,76928.46,39.0,0.88176,0.00016,7.6925]
[1779615557345,31.56,76908.14,39.0,0.87845,0.00016,7.84172]
[1779615557948,31.56,76901.08,39.0,0.87728,0.00017,7.89376]
[1779615560258,31.56,76900.62,39.0,0.87721,0.00017,7.89704]
[1779615560334,31.56,76900.62,39.0,0.87721,0.00017,7.89704]
[1779615560495,31.56,76900.62,39.0,0.87721,0.00017,7.89704]
[1779615560686,31.56,76900.62,39.0,0.87721,0.00017,7.89704]
[1779615560783,31.56,76896.94,39.0,0.8766,0.00017,7.92391]
[1779615561701,31.56,76896.94,39.0,0.8766,0.00017,7.92391]
[1779615561795,31.56,76895.48,39.0,0.87635,0.00017,7.93481]
[1779615561974,31.56,76895.48,39.0,0.87635,0.00017,7.93481]
[1779615562984,31.56,76893.72,39.0,0.87606,0.00017,7.94793]
[1779615564997,31.56,76890.68,39.0,0.87555,0.00017,7.97058]
[1779615566062,31.56,76890.68,39.0,0.87555,0.00017,7.97058]
[1779615566094,31.56,76886.55,39.0,0.87485,0.00017,8.0012]
[1779615567764,31.56,76883.61,39.0,0.87436,0.00017,8.02297]
[1779615568018,31.56,76881.79,39.0,0.87405,0.00017,8.03646]
[1779615569025,31.56,76880.15,39.0,0.87377,0.00017,8.04858]
[1779615574056,31.56,76879.57,39.0,0.87377,0.00017,8.04584]
[1779615580102,31.56,76879.9,39.0,0.87379,0.00017,8.04488]
[1779615585137,31.57,76880.1,39.0,0.8738,0.00017,8.04447]
[1779615586099,31.57,76880.1,39.0,0.8738,0.00017,8.04447]
[1779615588158,31.57,76884.4,39.0,0.87451,0.00017,8.01328]
[1779615593193,31.57,76885.65,39.0,0.87469,0.00017,8.00536]
[1779615598228,31.58,76888.86,39.0,0.8752,0.00017,7.98303]
[1779615599235,31.58,76892.25,39.0,0.87576,0.00017,7.95826]
[1779615601552,31.58,76892.5,39.0,0.87579,0.00017,7.95673]
[1779615604408,31.58,76892.71,39.0,0.87581,0.00017,7.95587]
[1779615611319,31.59,76893.16,39.0,0.87583,0.00017,7.95502]
[1779615616496,31.59,76893.81,39.0,0.87594,0.00017,7.95033]
[1779615622527,31.59,76894.2,39.0,0.87599,0.00017,7.94801]
[1779615624411,31.59,76895.83,39.0,0.87625,0.00017,7.93678]
[1779615628766,31.59,76896.61,39.0,0.87637,0.00017,7.93132]
[1779615634770,31.6,76897.33,39.0,0.87655,0.00017,7.92015]
[1779615643544,31.6,76889.88,39.0,0.87528,0.00017,7.9766]
[1779615646722,31.6,76890.39,39.0,0.87536,0.00017,7.97297]
[1779615656636,31.6,76890.64,39.0,0.87538,0.00017,7.97184]
[1779615658846,31.6,76891.09,39.0,0.87546,0.00017,7.96858]
[1779615658897,31.6,76892.62,39.0,0.87571,0.00017,7.95735]
[1779615665045,31.6,76892.8,39.0,0.87573,0.00017,7.95642]
[1779615671742,31.61,76892.76,39.0,0.87571,0.00017,7.95732]
[1779615674500,31.61,76891.74,39.0,0.87554,0.00017,7.965]
[1779615674766,31.61,76872.88,39.0,0.87235,0.00017,8.10484]
[1779615675773,31.61,76872.26,39.0,0.87224,0.00017,8.10956]
[1779615680809,31.61,76871.9,39.0,0.87219,0.00017,8.11178]
[1779615683223,31.61,76870.78,39.0,0.87201,0.00017,8.1198]
[1779615688866,31.6,76870.67,39.0,0.87201,0.00017,8.11971]
[1779615695915,31.6,76870.78,39.0,0.87214,0.00017,8.11098]
[1779615700789,31.6,76870.84,39.0,0.87218,0.00017,8.10916]
[1779615705993,31.56,76870.71,39.0,0.87245,0.00017,8.09733]
[1779615711904,31.56,76870.71,39.0,0.87245,0.00017,8.09733]
[1779615713042,31.54,76867.92,39.0,0.8721,0.00017,8.11224]
[1779615715059,31.54,76866.31,39.0,0.87184,0.00017,8.12343]
[1779615717911,31.53,76866.22,39.0,0.87184,0.00017,8.1237]
[1779615719937,31.53,76866.0,39.0,0.87182,0.00017,8.12454]
[1779615727821,31.53,76865.73,39.0,0.87181,0.00017,8.12462]
[1779615728571,31.53,76865.34,39.0,0.87176,0.00017,8.12716]
[1779615728670,31.52,76884.98,39.0,0.8751,0.00017,7.98117]
[1779615729154,31.52,76889.3,39.0,0.87582,0.00017,7.94919]
[1779615734042,31.52,76889.65,39.0,0.87589,0.00017,7.94611]
[1779615743252,31.52,76889.65,39.0,0.87593,0.00017,7.94439]
[1779615748287,31.52,76889.34,39.0,0.8759,0.00017,7.94584]
[1779615753322,31.51,76889.34,39.0,0.876,0.00017,7.93812]
[1779615756601,31.51,76889.3,39.0,0.876,0.00017,7.93825]
[1779615762385,31.51,76889.3,39.0,0.87603,0.00017,7.93695]
[1779615765406,31.51,76891.79,39.0,0.87646,0.00017,7.91804]
[1779615767420,31.51,76889.42,39.0,0.87607,0.00017,7.93528]
[1779615772455,31.5,76889.32,39.0,0.87607,0.00017,7.93523]
[1779615777490,31.5,76888.6,39.0,0.87597,0.00017,7.93957]
[1779615782524,31.5,76888.74,39.0,0.87601,0.00017,7.93768]
[1779615786419,31.5,76888.61,39.0,0.876,0.00017,7.93832]
[1779615786554,31.5,76885.5,39.0,0.87548,0.00017,7.96102]
[1779615792596,31.49,76885.67,39.0,0.87553,0.00017,7.9587]
[1779615797631,31.49,76885.3,39.0,0.87549,0.00017,7.96073]
[1779615800672,31.49,76888.17,39.0,0.87598,0.00017,7.93906]
[1779615801522,31.49,76888.17,39.0,0.87598,0.00017,7.93906]
[1779615801537,31.49,76888.17,39.0,0.87598,0.00017,7.93906]
[1779615801663,31.49,76901.69,39.0,0.87823,0.00017,7.83897]
[1779615802670,31.49,76899.22,39.0,0.87782,0.00017,7.85724]
[1779615803677,31.49,76897.03,39.0,0.87746,0.00017,7.87343]
[1779615804575,31.49,76897.03,39.0,0.87746,0.00017,7.87343]
[1779615804651,31.49,76897.03,39.0,0.87746,0.00017,7.87343]
[1779615804950,31.49,76897.03,39.0,0.87746,0.00017,7.87343]
[1779615805691,31.49,76900.79,39.0,0.87808,0.00017,7.84561]
[1779615808712,31.49,76899.12,39.0,0.87781,0.00017,7.85798]
[1779615813747,31.49,76897.91,39.0,0.87769,0.00017,7.85996]
[1779615818785,31.49,76898.72,39.0,0.87783,0.00017,7.85378]
[1779615823079,31.49,76898.92,39.0,0.87787,0.00017,7.85218]
[1779615824720,31.49,76898.88,39.0,0.87786,0.00017,7.85242]
[1779615829859,31.49,76899.2,39.0,0.87792,0.00017,7.8499]
[1779615834894,31.49,76898.93,39.0,0.87788,0.00017,7.85178]
[1779615840936,31.49,76899.08,39.0,0.87791,0.00017,7.85051]
[1779615844972,31.49,76898.99,39.0,0.87789,0.00017,7.85109]
[1779615850117,31.49,76898.97,39.0,0.87789,0.00017,7.85112]
[1779615856057,31.49,76897.37,39.0,0.87763,0.00017,7.86268]
[1779615861094,31.48,76897.25,39.0,0.87762,0.00017,7.86329]
[1779615861751,31.48,76897.25,39.0,0.87762,0.00017,7.86329]
[1779615869151,31.48,76896.7,39.0,0.87754,0.00017,7.86687]
[1779615873774,31.48,76896.25,39.0,0.87756,0.00017,7.8631]
[1779615875193,31.48,76894.13,39.0,0.87721,0.00017,7.87867]
[1779615882241,31.48,76896.53,39.0,0.87761,0.00017,7.86049]
[1779615885945,31.48,76896.76,39.0,0.87766,0.00017,7.8587]
[1779615891750,31.48,76896.28,39.0,0.87758,0.00017,7.86199]
[1779615901379,31.48,76896.36,39.0,0.87761,0.00017,7.86091]
[1779615902384,31.48,76891.21,39.0,0.87675,0.00017,7.89898]
[1779615905405,31.48,76888.49,39.0,0.8763,0.00017,7.91886]
[1779615910440,31.48,76888.29,39.0,0.87628,0.00017,7.9198]
[1779615916094,31.47,76888.24,39.0,0.87628,0.00017,7.91974]
[1779615917489,31.47,76885.19,39.0,0.87577,0.00017,7.94203]
[1779615922525,31.47,76884.42,39.0,0.87566,0.00017,7.94709]
[1779615927567,31.47,76884.12,39.0,0.87562,0.00017,7.94864]
[1779615928574,31.47,76883.76,39.0,0.87556,0.00017,7.95118]
[1779615929581,31.47,76883.11,39.0,0.87546,0.00017,7.95587]
[1779615930588,31.47,76884.15,39.0,0.87564,0.00017,7.94802]
[1779615931594,31.47,76883.83,39.0,0.87567,0.00017,7.94337]
[1779615932602,31.47,76884.06,39.0,0.87571,0.00017,7.94154]
[1779615933609,31.47,76883.88,39.0,0.87569,0.00017,7.94275]
[1779615935623,31.47,76884.06,39.0,0.87572,0.00017,7.94115]
[1779615940658,31.46,76884.03,39.0,0.87573,0.00017,7.94079]
[1779615945693,31.46,76884.15,39.0,0.87576,0.00017,7.93936]
[1779615950728,31.46,76884.48,39.0,0.87583,0.00017,7.93639]
[1779615951735,31.46,76887.4,39.0,0.87632,0.00017,7.91464]
[1779615956771,31.46,76886.04,39.0,0.8761,0.00017,7.92434]
[1779615957778,31.46,76882.31,39.0,0.87548,0.00017,7.95201]
[1779615960799,31.46,76882.21,39.0,0.87546,0.00017,7.95266]
[1779615961805,31.46,76882.59,39.0,0.87553,0.00017,7.94981]
[1779615962813,31.46,76883.48,39.0,0.87568,0.00017,7.94319]
[1779615963820,31.46,76882.17,39.0,0.87546,0.00017,7.95289]
[1779615964827,31.46,76882.07,39.0,0.87544,0.00017,7.9536]
[1779615965834,31.46,76882.28,39.0,0.87548,0.00017,7.95201]
[1779615966841,31.46,76881.87,39.0,0.87541,0.00017,7.95503]
[1779615969867,31.46,76882.22,39.0,0.87547,0.00017,7.95235]
[1779615970874,31.46,76881.76,39.0,0.87539,0.00017,7.95573]
[1779615975909,31.46,76881.81,39.0,0.8754,0.00017,7.95523]
[1779615978719,31.46,76881.81,39.0,0.8754,0.00017,7.95523]
[1779615978901,31.46,76881.81,39.0,0.8754,0.00017,7.95523]
[1779615979002,31.46,76881.81,39.0,0.8754,0.00017,7.95515]
[1779615983965,31.46,76887.39,39.0,0.87635,0.00017,7.91359]
[1779615985979,31.46,76889.53,39.0,0.87671,0.00017,7.89763]
[1779615991014,31.46,76889.93,39.0,0.87687,0.00017,7.8876]
[1779615996049,31.46,76888.35,39.0,0.87661,0.00017,7.89914]
[1779616001084,31.46,76888.64,39.0,0.87666,0.00017,7.89672]
[1779616010147,31.45,76889.08,39.0,0.87674,0.00017,7.89314]
[1779616015183,31.45,76889.8,39.0,0.87686,0.00017,7.8877]
[1779616021225,31.45,76891.31,39.0,0.87712,0.00017,7.87646]
[1779616026260,31.45,76891.06,39.0,0.87707,0.00017,7.87837]
[1779616032302,31.45,76891.05,39.0,0.87707,0.00017,7.87855]
[1779616037337,31.45,76890.92,39.0,0.87705,0.00017,7.87962]
[1779616043380,31.46,76890.58,39.0,0.87699,0.00017,7.88226]
[1779616048416,31.46,76890.78,39.0,0.87702,0.00017,7.88087]
[1779616053451,31.46,76891.43,39.0,0.87721,0.00017,7.86922]
[1779616058486,31.46,76890.76,39.0,0.8771,0.00017,7.87424]
[1779616065535,31.46,76890.69,39.0,0.87709,0.00017,7.87477]
[1779616073591,31.46,76890.94,39.0,0.87713,0.00017,7.87289]
[1779616080640,31.46,76890.78,39.0,0.8771,0.00017,7.87408]
[1779616082654,31.46,76892.28,39.0,0.87735,0.00017,7.86299]
[1779616086682,31.46,76894.34,39.0,0.87769,0.00017,7.84783]
[1779616087689,31.46,76896.23,39.0,0.87801,0.00017,7.83389]
[1779616088696,31.46,76898.07,39.0,0.87831,0.00017,7.82034]
[1779616097759,31.46,76898.99,39.0,0.87846,0.00017,7.814]
[1779616100779,31.46,76896.95,39.0,0.87811,0.00017,7.82919]
[1779616105815,31.46,76897.34,39.0,0.87818,0.00017,7.82635]
[1779616110850,31.46,76897.02,39.0,0.87812,0.00017,7.82871]
[1779616115886,31.46,76897.15,39.0,0.87823,0.00017,7.82087]
[1779616123942,31.46,76897.74,39.0,0.87833,0.00017,7.81657]
[1779616134012,31.46,76896.82,39.0,0.87818,0.00017,7.82336]
[1779616139047,31.46,76897.09,39.0,0.87822,0.00017,7.8213]
[1779616144081,31.46,76896.79,39.0,0.87818,0.00017,7.82343]
[1779616150126,31.46,76896.95,39.0,0.87821,0.00017,7.82209]
[1779616154154,31.46,76895.48,39.0,0.87796,0.00017,7.83284]
[1779616159189,31.46,76894.7,39.0,0.87784,0.00017,7.83837]
[1779616161203,31.46,76892.53,39.0,0.87748,0.00017,7.85432]
[1779616166238,31.45,76892.28,39.0,0.87745,0.00017,7.85583]
[1779616171272,31.45,76891.83,39.0,0.87747,0.00017,7.85188]
[1779616173514,31.45,76889.7,39.0,0.87712,0.00017,7.86747]
[1779616174294,31.45,76886.12,39.0,0.87652,0.00017,7.89387]
[1779616177315,31.45,76889.02,39.0,0.87702,0.00017,7.87192]
[1779616182349,31.45,76889.11,39.0,0.87704,0.00017,7.87065]
[1779616187385,31.45,76888.42,39.0,0.87694,0.00017,7.8751]
[1779616192423,31.45,76888.42,39.0,0.87696,0.00017,7.87438]
[1779616197458,31.44,76888.35,39.0,0.87696,0.00017,7.87417]
[1779616202492,31.44,76888.72,39.0,0.87704,0.00017,7.87068]
[1779616207527,31.44,76889.1,39.0,0.87712,0.00017,7.86717]
[1779616212563,31.44,76889.54,39.0,0.87721,0.00017,7.86336]
[1779616217598,31.44,76889.14,39.0,0.87715,0.00017,7.86583]
[1779616225654,31.43,76889.18,39.0,0.87718,0.00017,7.86466]
[1779616230689,31.43,76889.18,39.0,0.87719,0.00017,7.86407]
[1779616235723,31.43,76891.81,39.0,0.87773,0.00017,7.83712]
[1779616240760,31.43,76893.23,39.0,0.87798,0.00017,7.82624]
[1779616247809,31.43,76893.82,39.0,0.87808,0.00017,7.82153]
[1779616248816,31.43,76895.87,39.0,0.87842,0.00017,7.80632]
[1779616249822,31.43,76897.91,39.0,0.87876,0.00017,7.79121]
[1779616254858,31.43,76897.89,39.0,0.87876,0.00017,7.79143]
[1779616259898,31.43,76898.37,39.0,0.87883,0.00017,7.78804]
[1779616264934,31.43,76898.3,39.0,0.87882,0.00017,7.78875]
[1779616269970,31.43,76898.25,39.0,0.8788,0.00017,7.78939]
[1779616275007,31.43,76898.28,39.0,0.8788,0.00017,7.78942]
[1779616280040,31.43,76898.37,39.0,0.87881,0.00017,7.78903]
[1779616285075,31.43,76898.93,39.0,0.8789,0.00017,7.78518]
[1779616290110,31.43,76899.36,39.0,0.87896,0.00017,7.78231]
[1779616295145,31.43,76899.32,39.0,0.87904,0.00017,7.77608]
[1779616299173,31.43,76891.68,39.0,0.87776,0.00017,7.83288]
[1779616304208,31.43,76890.75,39.0,0.8776,0.00017,7.83972]
[1779616309243,31.43,76890.6,39.0,0.87758,0.00017,7.84072]
[1779616314277,31.43,76892.58,39.0,0.87791,0.00017,7.82595]
[1779616319313,31.43,76893.06,39.0,0.87799,0.00017,7.8224]
[1779616326362,31.43,76894.26,39.0,0.87819,0.00017,7.81365]
[1779616331397,31.43,76894.44,39.0,0.87822,0.00017,7.81246]
[1779616339454,31.44,76894.22,39.0,0.87818,0.00017,7.81437]
[1779616344488,31.44,76894.32,39.0,0.87819,0.00017,7.81382]
[1779616349523,31.44,76894.36,39.0,0.87819,0.00017,7.81373]
[1779616351537,31.44,76898.49,39.0,0.87896,0.00017,7.77641]
[1779616356573,31.44,76899.65,39.0,0.87914,0.00017,7.76835]
[1779616361608,31.44,76899.69,39.0,0.87914,0.00017,7.76858]
[1779616371678,31.44,76900.9,39.0,0.87931,0.00017,7.76066]
[1779616377720,31.44,76900.82,39.0,0.87929,0.00017,7.76188]
[1779616385776,31.45,76901.61,39.0,0.8794,0.00017,7.7569]
[1779616390811,31.45,76900.33,39.0,0.87918,0.00017,7.76688]
[1779616395846,31.45,76900.2,39.0,0.87914,0.00017,7.76829]
[1779616401888,31.45,76900.02,39.0,0.8791,0.00017,7.77016]
[1779616406923,31.45,76900.13,39.0,0.87911,0.00017,7.76979]
[1779616411958,31.45,76900.5,39.0,0.87925,0.00017,7.76063]
[1779616416993,31.46,76900.92,39.0,0.87931,0.00017,7.75802]
[1779616419845,31.46,76901.33,39.0,0.87937,0.00017,7.75531]
[1779616420024,31.46,76906.7,39.0,0.88025,0.00016,7.71571]
[1779616421021,31.46,76910.8,39.0,0.88092,0.00016,7.68562]
[1779616423035,31.46,76912.25,39.0,0.88115,0.00016,7.67532]
[1779616424357,31.46,76912.25,39.0,0.88115,0.00016,7.67532]
[1779616432099,31.46,76911.97,39.0,0.88107,0.00016,7.67926]
[1779616437134,31.47,76912.85,39.0,0.88119,0.00016,7.6738]
[1779616442169,31.47,76912.13,39.0,0.88104,0.00016,7.68031]
[1779616447204,31.47,76912.29,39.0,0.88105,0.00016,7.68009]
[1779616453246,31.48,76912.36,39.0,0.88104,0.00016,7.68068]
[1779616458281,31.48,76912.57,39.0,0.88105,0.00016,7.68004]
[1779616462973,31.48,76912.6,39.0,0.88104,0.00016,7.68053]
[1779616472379,31.49,76912.09,39.0,0.88101,0.00016,7.67904]
[1779616477414,31.49,76911.69,39.0,0.88093,0.00016,7.68257]
[1779616481474,31.49,76911.73,39.0,0.88093,0.00016,7.68257]
[1779616489498,31.49,76911.78,39.0,0.88092,0.00016,7.68289]
[1779616494532,31.49,76912.34,39.0,0.88101,0.00016,7.67904]
[1779616499568,31.49,76912.6,39.0,0.88105,0.00016,7.67738]
[1779616504603,31.49,76912.36,39.0,0.881,0.00016,7.67948]
[1779616514673,31.5,76911.82,39.0,0.88089,0.00016,7.68431]
[1779616517236,31.5,76911.75,39.0,0.88088,0.00016,7.68507]
[1779616522729,31.5,76912.68,39.0,0.88101,0.00016,7.67902]
[1779616527766,31.5,76912.06,39.0,0.88089,0.00016,7.68435]
[1779616532801,31.5,76910.96,39.0,0.88078,0.00016,7.68632]
[1779616537836,31.51,76910.01,39.0,0.88061,0.00016,7.69411]
[1779616542871,31.51,76908.91,39.0,0.88041,0.00016,7.70296]
[1779616547906,31.51,76908.58,39.0,0.88034,0.00016,7.70614]
[1779616552940,31.51,76908.72,39.0,0.88035,0.00016,7.70589]
[1779616566032,31.52,76908.07,39.0,0.88019,0.00016,7.71274]
[1779616571067,31.52,76906.75,39.0,0.87996,0.00016,7.7232]
[1779616576102,31.52,76907.01,39.0,0.87999,0.00016,7.72197]
[1779616582144,31.53,76906.96,39.0,0.87996,0.00016,7.72313]
[1779616588185,31.53,76906.8,39.0,0.87992,0.00016,7.72505]
[1779616594228,31.53,76906.93,39.0,0.88001,0.00016,7.71792]
[1779616599263,31.53,76907.25,39.0,0.88005,0.00016,7.71614]
[1779616606316,31.53,76907.24,39.0,0.88004,0.00016,7.71696]
[1779616611353,31.54,76907.18,39.0,0.88001,0.00016,7.71801]
[1779616619409,31.54,76907.35,39.0,0.88002,0.00016,7.7175]
[1779616624444,31.54,76907.45,39.0,0.88003,0.00016,7.71722]
[1779616631493,31.54,76907.76,39.0,0.88007,0.00016,7.71556]
[1779616636545,31.54,76907.73,39.0,0.88005,0.00016,7.7162]
[1779616641564,31.54,76907.58,39.0,0.88002,0.00016,7.71768]
[1779616646600,31.55,76907.51,39.0,0.88,0.00016,7.71852]
[1779616652648,31.55,76907.53,39.0,0.88009,0.00016,7.71184]
[1779616658690,31.55,76907.92,39.0,0.88014,0.00016,7.70937]
[1779616659697,31.55,76909.39,39.0,0.88038,0.00016,7.69865]
[1779616664732,31.55,76909.38,39.0,0.88037,0.00016,7.69916]
[1779616667753,31.55,76914.08,39.0,0.88114,0.00016,7.66468]
[1779616672537,31.55,76914.26,39.0,0.88118,0.00016,7.66291]
[1779616672890,31.55,76914.26,39.0,0.88118,0.00016,7.66291]
[1779616672923,31.55,76938.39,39.0,0.88507,0.00016,7.48635]
[1779616673795,31.55,76937.15,39.0,0.88488,0.00016,7.49528]
[1779616677605,31.55,76936.92,39.0,0.88483,0.00016,7.49724]
[1779616683865,31.55,76938.21,39.0,0.88505,0.00016,7.4875]
[1779616688604,31.55,76938.24,39.0,0.88506,0.00016,7.48673]
[1779616688900,31.54,76935.57,39.0,0.88464,0.00016,7.50603]
[1779616694696,31.54,76935.12,39.0,0.88458,0.00016,7.50873]
[1779616699977,31.54,76935.28,39.0,0.88464,0.00016,7.50605]
[1779616705012,31.54,76934.89,39.0,0.8846,0.00016,7.50799]
[1779616707040,31.54,76935.03,39.0,0.88462,0.00016,7.50679]
[1779616712061,31.53,76934.92,39.0,0.88471,0.00016,7.49968]
[1779616717096,31.53,76935.05,39.0,0.88475,0.00016,7.49791]
[1779616718103,31.53,76933.42,39.0,0.8845,0.00016,7.50964]
[1779616723138,31.53,76933.99,39.0,0.88461,0.00016,7.50463]
[1779616725215,31.53,76933.96,39.0,0.8846,0.00016,7.50469]
[1779616732201,31.52,76933.84,39.0,0.88461,0.00016,7.50425]
[1779616737236,31.52,76933.62,39.0,0.8846,0.00016,7.50506]
[1779616738243,31.52,76930.07,39.0,0.88403,0.00016,7.53083]
[1779616743749,31.52,76929.15,39.0,0.8839,0.00016,7.53674]
[1779616743847,31.52,76933.37,39.0,0.88459,0.00016,7.50549]
[1779616748313,31.51,76935.65,39.0,0.88496,0.00016,7.48821]
[1779616750328,31.51,76934.28,39.0,0.88475,0.00016,7.4979]
[1779616758384,31.51,76934.74,39.0,0.88485,0.00016,7.49328]
[1779616760992,31.51,76934.92,39.0,0.88489,0.00016,7.4918]
[1779616767447,31.51,76934.74,39.0,0.88488,0.00016,7.49181]
[1779616772482,31.5,76935.27,39.0,0.88508,0.00016,7.48011]
[1779616773287,31.5,76935.27,39.0,0.88508,0.00016,7.48011]
[1779616779531,31.5,76935.09,39.0,0.88507,0.00016,7.48035]
[1779616783559,31.5,76936.45,39.0,0.8853,0.00016,7.46981]
[1779616792622,31.49,76937.3,39.0,0.88546,0.00016,7.46235]
[1779616795718,31.49,76937.3,39.0,0.88546,0.00016,7.46235]
[1779616801250,31.49,76938.5,39.0,0.88567,0.00016,7.45278]
[1779616801405,31.49,76938.5,39.0,0.88567,0.00016,7.45278]
[1779616801685,31.49,76940.91,39.0,0.88607,0.00016,7.43483]
[1779616802692,31.49,76942.69,39.0,0.88635,0.00016,7.42176]
[1779616803699,31.49,76939.98,39.0,0.88592,0.00016,7.44142]
[1779616805049,31.49,76939.98,39.0,0.88592,0.00016,7.44142]
[1779616805152,31.49,76932.32,39.0,0.8847,0.00016,7.49721]
[1779616805713,31.49,76926.21,39.0,0.88372,0.00016,7.54169]
[1779616807894,31.49,76927.01,39.0,0.88386,0.00016,7.53558]
[1779616808677,31.49,76926.65,39.0,0.88381,0.00016,7.53797]
[1779616810748,31.48,76922.8,39.0,0.8832,0.00016,7.56544]
[1779616814048,31.48,76922.69,39.0,0.88319,0.00016,7.56595]
[1779616819814,31.48,76921.71,39.0,0.88307,0.00016,7.57146]
[1779616823788,31.48,76920.47,39.0,0.88288,0.00016,7.57976]
[1779616824849,31.48,76913.6,39.0,0.88177,0.00016,7.62989]
[1779616825856,31.48,76911.75,39.0,0.88147,0.00016,7.64339]
[1779616826260,31.48,76911.75,39.0,0.88147,0.00016,7.64339]
[1779616831898,31.47,76910.97,39.0,0.88146,0.00016,7.64115]
[1779616833910,31.47,76910.8,39.0,0.88143,0.00016,7.64223]
[1779616834919,31.47,76907.17,39.0,0.88084,0.00016,7.66873]
[1779616839954,31.47,76906.36,39.0,0.8807,0.00016,7.67512]
[1779616842976,31.47,76901.88,39.0,0.87995,0.00017,7.70847]
[1779616844558,31.47,76901.98,39.0,0.87997,0.00017,7.70784]
[1779616845262,31.47,76901.61,39.0,0.8799,0.00017,7.71068]
[1779616845995,31.47,76895.69,39.0,0.87892,0.00017,7.75444]
[1779616847003,31.47,76894.18,39.0,0.87867,0.00017,7.76562]
[1779616849018,31.47,76890.56,39.0,0.87807,0.00017,7.79238]
[1779616850025,31.47,76886.03,39.0,0.87731,0.00017,7.82584]
[1779616850517,31.47,76886.03,39.0,0.87731,0.00017,7.82584]
[1779616851032,31.47,76884.46,39.0,0.87705,0.00017,7.83738]
[1779616852038,31.47,76882.46,39.0,0.87671,0.00017,7.85209]
[1779616852959,31.47,76882.46,39.0,0.87671,0.00017,7.85209]
[1779616853046,31.47,76872.05,39.0,0.87496,0.00017,7.92914]
[1779616854053,31.47,76870.79,39.0,0.87475,0.00017,7.93827]
[1779616855060,31.47,76868.89,39.0,0.87443,0.00017,7.95214]
[1779616856387,31.47,76868.7,39.0,0.8744,0.00017,7.9533]
[1779616857074,31.47,76865.18,39.0,0.87381,0.00017,7.9792]
[1779616859870,31.47,76864.88,39.0,0.87377,0.00017,7.98083]
[1779616860095,31.47,76857.63,39.0,0.87253,0.00017,8.03447]
[1779616860589,31.47,76857.63,39.0,0.87253,0.00017,8.03447]
[1779616861134,31.47,76857.63,39.0,0.87253,0.00017,8.03447]
[1779616861155,31.47,76853.48,39.0,0.87182,0.00017,8.06501]
[1779616862110,31.47,76850.35,39.0,0.87129,0.00017,8.08793]
[1779616862370,31.47,76850.35,39.0,0.87129,0.00017,8.08793]
[1779616862570,31.47,76850.35,39.0,0.87129,0.00017,8.08793]
[1779616862951,31.47,76850.35,39.0,0.87129,0.00017,8.08793]
[1779616863069,31.47,76850.35,39.0,0.87129,0.00017,8.08793]
[1779616863120,31.46,76843.5,39.0,0.87011,0.00017,8.13859]
[1779616864127,31.46,76844.92,39.0,0.87043,0.00017,8.12504]
[1779616865134,31.45,76844.37,39.0,0.87034,0.00017,8.12887]
[1779616866141,31.45,76845.56,39.0,0.87055,0.00017,8.1197]
[1779616866721,31.45,76845.56,39.0,0.87055,0.00017,8.1197]
[1779616868696,31.45,76845.12,39.0,0.87049,0.00017,8.12243]
[1779616872183,31.42,76843.03,39.0,0.87037,0.00017,8.12738]
[1779616873190,31.42,76841.59,39.0,0.87013,0.00017,8.13764]
[1779616878225,31.41,76841.88,39.0,0.87024,0.00017,8.13289]
[1779616880625,31.41,76841.92,39.0,0.87027,0.00017,8.13156]
[1779616886281,31.4,76843.35,39.0,0.87059,0.00017,8.11781]
[1779616891316,31.39,76843.39,39.0,0.87074,0.00017,8.10808]
[1779616893000,31.39,76843.39,39.0,0.87074,0.00017,8.10808]
[1779616898756,31.38,76844.06,39.0,0.8709,0.00017,8.10112]
[1779616899180,31.38,76844.06,39.0,0.8709,0.00017,8.10112]
[1779616899372,31.38,76852.0,39.0,0.87231,0.00017,8.04053]
[1779616904408,31.37,76852.59,39.0,0.87246,0.00017,8.03418]
[1779616908421,31.37,76852.58,39.0,0.87248,0.00017,8.03314]
[1779616908436,31.37,76854.88,39.0,0.87289,0.00017,8.01559]
[1779616909443,31.37,76856.52,39.0,0.87317,0.00017,8.00335]
[1779616911152,31.37,76853.29,39.0,0.87263,0.00017,8.02681]
[1779616911518,31.37,76853.29,39.0,0.87263,0.00017,8.02681]
[1779616913471,31.36,76856.18,39.0,0.87314,0.00017,8.00453]
[1779616917671,31.36,76855.93,39.0,0.87312,0.00017,8.00541]
[1779616923541,31.35,76855.9,39.0,0.87317,0.00017,8.00344]
[1779616929583,31.35,76856.01,39.0,0.8732,0.00017,8.00179]
[1779616932604,31.35,76859.83,39.0,0.87387,0.00017,7.97288]
[1779616937639,31.36,76860.57,39.0,0.87392,0.00017,7.97081]
[1779616942674,31.37,76860.11,39.0,0.87378,0.00017,7.97693]
[1779616950730,31.37,76860.19,39.0,0.87379,0.00017,7.97642]
[1779616955765,31.37,76860.75,39.0,0.87394,0.00017,7.96675]
[1779616958786,31.38,76862.43,39.0,0.87421,0.00017,7.95535]
[1779616964829,31.38,76863.17,39.0,0.87434,0.00017,7.94942]
[1779616971878,31.38,76863.08,39.0,0.87434,0.00017,7.94959]
[1779616976913,31.37,76864.79,39.0,0.87464,0.00017,7.93648]
[1779616977920,31.37,76866.3,39.0,0.8749,0.00017,7.92518]
[1779616980941,31.37,76871.89,39.0,0.87585,0.00017,7.88349]
[1779616985976,31.37,76873.1,39.0,0.87605,0.00017,7.87468]
[1779616991011,31.37,76874.33,39.0,0.87625,0.00017,7.86579]
[1779616996046,31.38,76873.96,39.0,0.87618,0.00017,7.86883]
[1779617001081,31.38,76873.54,39.0,0.87611,0.00017,7.87222]
[1779617006116,31.38,76874.22,39.0,0.87622,0.00017,7.86743]
[1779617011151,31.38,76874.07,39.0,0.87627,0.00017,7.86191]
[1779617016186,31.38,76874.14,39.0,0.87628,0.00017,7.86172]
[1779617020214,31.38,76875.58,39.0,0.87652,0.00017,7.85128]
[1779617021221,31.38,76882.19,39.0,0.87763,0.00017,7.8023]
[1779617026256,31.38,76881.24,39.0,0.87747,0.00017,7.80927]
[1779617028720,31.38,76881.43,39.0,0.8775,0.00017,7.80784]
[1779617036329,31.38,76881.98,39.0,0.87759,0.00017,7.80382]
[1779617036719,31.38,76881.98,39.0,0.87759,0.00017,7.80382]
[1779617043378,31.38,76875.81,39.0,0.87654,0.00017,7.85006]
[1779617048413,31.38,76874.99,39.0,0.8764,0.00017,7.85656]
[1779617053448,31.38,76876.12,39.0,0.87657,0.00017,7.84888]
[1779617057476,31.38,76874.7,39.0,0.87634,0.00017,7.85921]
[1779617062514,31.38,76874.82,39.0,0.87636,0.00017,7.85794]
[1779617063521,31.38,76871.28,39.0,0.87577,0.00017,7.88416]
[1779617068991,31.38,76871.36,39.0,0.87579,0.00017,7.88306]
[1779617074599,31.38,76872.21,39.0,0.87604,0.00017,7.86897]
[1779617076612,31.38,76873.6,39.0,0.87628,0.00017,7.85845]
[1779617081648,31.38,76873.59,39.0,0.87629,0.00017,7.85805]
[1779617088697,31.37,76873.48,39.0,0.87629,0.00017,7.85814]
[1779617093732,31.37,76875.31,39.0,0.87661,0.00017,7.84399]
[1779617098767,31.37,76876.2,39.0,0.87677,0.00017,7.83689]
[1779617103801,31.37,76876.22,39.0,0.87679,0.00017,7.83627]
[1779617107960,31.37,76876.15,39.0,0.87678,0.00017,7.8364]
[1779617118907,31.37,76876.2,39.0,0.87682,0.00017,7.8348]
[1779617125955,31.36,76876.39,39.0,0.87687,0.00017,7.83261]
[1779617135019,31.36,76876.71,39.0,0.87703,0.00017,7.82239]
[1779617144082,31.36,76876.57,39.0,0.87703,0.00017,7.82259]
[1779617151132,31.36,76876.19,39.0,0.87698,0.00017,7.82469]
[1779617157174,31.35,76876.11,39.0,0.87698,0.00017,7.82465]
[1779617162209,31.35,76879.49,39.0,0.87756,0.00017,7.79904]
[1779617167244,31.35,76880.31,39.0,0.8777,0.00017,7.79276]
[1779617174294,31.35,76880.32,39.0,0.87771,0.00017,7.79259]
[1779617177747,31.35,76881.23,39.0,0.87786,0.00017,7.78591]
[1779617177811,31.35,76881.23,39.0,0.87786,0.00017,7.78591]
[1779617178194,31.35,76881.23,39.0,0.87786,0.00017,7.78591]
[1779617178322,31.35,76889.43,39.0,0.87923,0.00017,7.72516]
[1779617182350,31.35,76893.71,39.0,0.87993,0.00017,7.69398]
[1779617182674,31.35,76893.71,39.0,0.87993,0.00017,7.69398]
[1779617189400,31.35,76895.16,39.0,0.8802,0.00017,7.68211]
[1779617194434,31.35,76895.04,39.0,0.88028,0.00017,7.67528]
[1779617197456,31.35,76902.27,39.0,0.88149,0.00016,7.62136]
[1779617198463,31.35,76905.53,39.0,0.88203,0.00016,7.59722]
[1779617202492,31.34,76908.4,39.0,0.8825,0.00016,7.57581]
[1779617203499,31.34,76910.06,39.0,0.88277,0.00016,7.56356]
[1779617205513,31.34,76913.32,39.0,0.88331,0.00016,7.53957]
[1779617210548,31.35,76915.38,39.0,0.88364,0.00016,7.52465]
[1779617215582,31.35,76916.74,39.0,0.88385,0.00016,7.51507]
[1779617218604,31.35,76924.24,39.0,0.88503,0.00016,7.46129]
[1779617222493,31.35,76925.03,39.0,0.88514,0.00016,7.45619]
[1779617222720,31.35,76925.03,39.0,0.88515,0.00016,7.45593]
[1779617222821,31.35,76927.74,39.0,0.88558,0.00016,7.43606]
[1779617224648,31.35,76929.43,39.0,0.88586,0.00016,7.42337]
[1779617228679,31.35,76931.51,39.0,0.88621,0.00016,7.40759]
[1779617230692,31.35,76927.42,39.0,0.88556,0.00016,7.4373]
[1779617235727,31.35,76924.06,39.0,0.88504,0.00016,7.46104]
[1779617236734,31.34,76919.69,39.0,0.88434,0.00016,7.49292]
[1779617242776,31.34,76919.86,39.0,0.88439,0.00016,7.49023]
[1779617248818,31.34,76919.86,39.0,0.88442,0.00016,7.48885]
[1779617253852,31.33,76919.19,39.0,0.88443,0.00016,7.48576]
[1779617262916,31.33,76919.14,39.0,0.88446,0.00016,7.48417]
[1779617268958,31.32,76919.26,39.0,0.88451,0.00016,7.48204]
[1779617273993,31.32,76919.35,39.0,0.88455,0.00016,7.48033]
[1779617281045,31.32,76919.2,39.0,0.88453,0.00016,7.4812]
[1779617285072,31.32,76912.51,39.0,0.88346,0.00016,7.52979]
[1779617286079,31.32,76910.03,39.0,0.88306,0.00016,7.5478]
[1779617288093,31.32,76905.44,39.0,0.88231,0.00016,7.58135]
[1779617291113,31.32,76903.79,39.0,0.88204,0.00016,7.59352]
[1779617293128,31.32,76901.41,39.0,0.88165,0.00016,7.61113]
[1779617295143,31.32,76896.83,39.0,0.88089,0.00017,7.64496]
[1779617296149,31.32,76891.32,39.0,0.87998,0.00017,7.68567]
[1779617302192,31.31,76891.12,39.0,0.87996,0.00017,7.68649]
[1779617304206,31.31,76889.53,39.0,0.8797,0.00017,7.69806]
[1779617309241,31.31,76887.86,39.0,0.87944,0.00017,7.70983]
[1779617314276,31.31,76887.76,39.0,0.87952,0.00017,7.70306]
[1779617328373,31.32,76887.13,39.0,0.87936,0.00017,7.71027]
[1779617335423,31.32,76889.24,39.0,0.87968,0.00017,7.69614]
[1779617341466,31.33,76891.51,39.0,0.88002,0.00017,7.6808]
[1779617342473,31.33,76893.5,39.0,0.88035,0.00017,7.66634]
[1779617344487,31.33,76898.61,39.0,0.88118,0.00017,7.62911]
[1779617349521,31.33,76898.76,39.0,0.88117,0.00017,7.62955]
[1779617357340,31.34,76898.83,39.0,0.88117,0.00017,7.62961]
[1779617361607,31.34,76900.5,39.0,0.88139,0.00016,7.61986]
[1779617366641,31.35,76900.41,39.0,0.88135,0.00016,7.62168]
[1779617369663,31.35,76892.37,39.0,0.88001,0.00017,7.68178]
[1779617372684,31.35,76891.07,39.0,0.87987,0.00017,7.68488]
[1779617377718,31.35,76888.23,39.0,0.87938,0.00017,7.70648]
[1779617383761,31.35,76888.17,39.0,0.87936,0.00017,7.70747]
[1779617389802,31.35,76888.2,39.0,0.87935,0.00017,7.70777]
[1779617395845,31.36,76888.01,39.0,0.87931,0.00017,7.70966]
[1779617400880,31.36,76887.9,39.0,0.87928,0.00017,7.71087]
[1779617408935,31.36,76887.99,39.0,0.87929,0.00017,7.7108]
[1779617414978,31.36,76888.06,39.0,0.87929,0.00017,7.71072]
[1779617420026,31.36,76888.26,39.0,0.87931,0.00017,7.7096]
[1779617427075,31.36,76887.93,39.0,0.87925,0.00017,7.71256]
[1779617432110,31.36,76887.93,39.0,0.87933,0.00017,7.70597]
[1779617440167,31.37,76885.5,39.0,0.87891,0.00017,7.72457]
[1779617441174,31.37,76878.73,39.0,0.87777,0.00017,7.77487]
[1779617444195,31.37,76874.69,39.0,0.87709,0.00017,7.80482]
[1779617445202,31.37,76873.01,39.0,0.87681,0.00017,7.81724]
[1779617450237,31.37,76871.76,39.0,0.8766,0.00017,7.8262]
[1779617454265,31.36,76868.35,39.0,0.87603,0.00017,7.8512]
[1779617457933,31.36,76867.54,39.0,0.8759,0.00017,7.85685]
[1779617458110,31.36,76867.54,39.0,0.8759,0.00017,7.85685]
[1779617458724,31.36,76867.54,39.0,0.8759,0.00017,7.85685]
[1779617458823,31.36,76867.54,39.0,0.8759,0.00017,7.85671]
[1779617459299,31.36,76864.66,39.0,0.87542,0.00017,7.87801]
[1779617461315,31.36,76859.73,39.0,0.87458,0.00017,7.9144]
[1779617463329,31.36,76855.51,39.0,0.87386,0.00017,7.94543]
[1779617464336,31.36,76853.36,39.0,0.8735,0.00017,7.96121]
[1779617469370,31.35,76852.48,39.0,0.87338,0.00017,7.96637]
[1779617474406,31.35,76849.59,39.0,0.87291,0.00017,7.98656]
[1779617477427,31.35,76850.98,39.0,0.87317,0.00017,7.97529]
[1779617482462,31.34,76850.73,39.0,0.87316,0.00017,7.97572]
[1779617489511,31.34,76850.73,39.0,0.87321,0.00017,7.97376]
[1779617494546,31.33,76850.87,39.0,0.87335,0.00017,7.96443]
[1779617499580,31.33,76850.69,39.0,0.87335,0.00017,7.96451]
[1779617504616,31.33,76850.89,39.0,0.87341,0.00017,7.96178]
[1779617510658,31.32,76850.28,39.0,0.87334,0.00017,7.96488]
[1779617516700,31.32,76850.17,39.0,0.87335,0.00017,7.96427]
[1779617521735,31.31,76850.22,39.0,0.87339,0.00017,7.96272]
[1779617526769,31.31,76847.97,39.0,0.87302,0.00017,7.9788]
[1779617531806,31.31,76847.97,39.0,0.87301,0.00017,7.97913]
[1779617536841,31.31,76847.07,39.0,0.87285,0.00017,7.9861]
[1779617542883,31.31,76847.2,39.0,0.87286,0.00017,7.98537]
[1779617547920,31.31,76847.16,39.0,0.87285,0.00017,7.98582]
[1779617551950,31.31,76849.04,39.0,0.87327,0.00017,7.9649]
[1779617556983,31.32,76850.24,39.0,0.87347,0.00017,7.9562]
[1779617561011,31.32,76848.8,39.0,0.87321,0.00017,7.96717]
[1779617566046,31.32,76848.86,39.0,0.87322,0.00017,7.96698]
[1779617571081,31.32,76848.49,39.0,0.87315,0.00017,7.97002]
[1779617580144,31.32,76848.16,39.0,0.87308,0.00017,7.973]
[1779617585179,31.32,76848.25,39.0,0.87309,0.00017,7.97265]
[1779617590214,31.32,76849.02,39.0,0.87321,0.00017,7.96724]
[1779617596256,31.32,76848.17,39.0,0.87305,0.00017,7.97403]
[1779617602298,31.32,76847.81,39.0,0.87298,0.00017,7.97717]
[1779617604312,31.32,76841.57,39.0,0.87189,0.00017,8.024]
[1779617606326,31.32,76836.3,39.0,0.87097,0.00018,8.06355]
[1779617611361,31.32,76836.21,39.0,0.87105,0.00018,8.05704]
[1779617616396,31.32,76838.8,39.0,0.8715,0.00017,8.03755]
[1779617622438,31.32,76839.15,39.0,0.87156,0.00017,8.03502]
[1779617628480,31.32,76838.86,39.0,0.87151,0.00017,8.03731]
[1779617633515,31.32,76839.34,39.0,0.87159,0.00017,8.03386]
[1779617638550,31.33,76841.4,39.0,0.87195,0.00017,8.0186]
[1779617642578,31.33,76843.1,39.0,0.87224,0.00017,8.00613]
[1779617650634,31.33,76843.39,39.0,0.87227,0.00017,8.0046]
[1779617651641,31.33,76841.55,39.0,0.87195,0.00017,8.01844]
[1779617658690,31.33,76841.19,39.0,0.87188,0.00017,8.02151]
[1779617662719,31.33,76843.65,39.0,0.8723,0.00017,8.00331]
[1779617665740,31.33,76847.3,39.0,0.87293,0.00017,7.97626]
[1779617666746,31.33,76849.63,39.0,0.87333,0.00017,7.95926]
[1779617672788,31.34,76850.08,39.0,0.87344,0.00017,7.9515]
[1779617677055,31.34,76850.53,39.0,0.87348,0.00017,7.9494]
[1779617677824,31.35,76853.56,39.0,0.87399,0.00017,7.92762]
[1779617682859,31.35,76854.64,39.0,0.87412,0.00017,7.92176]
[1779617687894,31.36,76854.92,39.0,0.87412,0.00017,7.92184]
[1779617692929,31.37,76855.54,39.0,0.87418,0.00017,7.91937]
[1779617700988,31.38,76855.47,39.0,0.87409,0.00017,7.9233]
[1779617707031,31.38,76855.48,39.0,0.87404,0.00017,7.92573]
[1779617709244,31.39,76855.35,39.0,0.87399,0.00017,7.92753]
[1779617716094,31.4,76854.99,39.0,0.87387,0.00017,7.93305]
[1779617721129,31.4,76854.32,39.0,0.87371,0.00017,7.94003]
[1779617722136,31.4,76850.76,39.0,0.87308,0.00017,7.96696]
[1779617726458,31.41,76851.08,39.0,0.87311,0.00017,7.96562]
[1779617732622,31.41,76850.79,39.0,0.87311,0.00017,7.96291]
[1779617738249,31.42,76850.83,39.0,0.87306,0.00017,7.96509]
[1779617743283,31.43,76850.88,39.0,0.87302,0.00017,7.96648]
[1779617749326,31.43,76850.25,39.0,0.87287,0.00017,7.97328]
[1779617754362,31.44,76851.57,39.0,0.87306,0.00017,7.96518]
[1779617757180,31.44,76851.6,39.0,0.87305,0.00017,7.96566]
[1779617766446,31.45,76851.58,39.0,0.87296,0.00017,7.96932]
[1779617771480,31.46,76851.54,39.0,0.87291,0.00017,7.97135]
[1779617774502,31.46,76853.05,39.0,0.87314,0.00017,7.96148]
[1779617778530,31.46,76854.86,39.0,0.87342,0.00017,7.94947]
[1779617783565,31.47,76854.39,39.0,0.8733,0.00017,7.95481]
[1779617788600,31.48,76854.43,39.0,0.87327,0.00017,7.9563]
[1779617793636,31.48,76855.67,39.0,0.87353,0.00017,7.94196]
[1779617799678,31.49,76856.12,39.0,0.87355,0.00017,7.94089]
[1779617802698,31.49,76858.82,39.0,0.87399,0.00017,7.92199]
[1779617803706,31.49,76862.25,39.0,0.87457,0.00017,7.89695]
[1779617808740,31.5,76863.71,39.0,0.87477,0.00017,7.88842]
[1779617809748,31.5,76865.48,39.0,0.87506,0.00017,7.87576]
[1779617814783,31.51,76865.54,39.0,0.87501,0.00017,7.87773]
[1779617819818,31.52,76864.87,39.0,0.87485,0.00017,7.88508]
[1779617823846,31.52,76867.93,39.0,0.87532,0.00017,7.86428]
[1779617825860,31.52,76870.04,39.0,0.87566,0.00017,7.84956]
[1779617829887,31.53,76872.83,39.0,0.8761,0.00017,7.83061]
[1779617830894,31.53,76876.3,39.0,0.87668,0.00017,7.8054]
[1779617834923,31.53,76877.62,39.0,0.87687,0.00017,7.79673]
[1779617836939,31.54,76880.16,39.0,0.87729,0.00017,7.77868]
[1779617841974,31.54,76881.09,39.0,0.87741,0.00017,7.77306]
[1779617846470,31.54,76882.14,39.0,0.87757,0.00017,7.76614]
[1779617852047,31.55,76882.63,39.0,0.8777,0.00017,7.75768]
[1779617857088,31.55,76883.22,39.0,0.87776,0.00017,7.75507]
[1779617860110,31.56,76876.36,39.0,0.87657,0.00017,7.80692]
[1779617861117,31.56,76874.07,39.0,0.87618,0.00017,7.82417]
[1779617866152,31.57,76871.11,39.0,0.87562,0.00017,7.84864]
[1779617870256,31.57,76871.66,39.0,0.87568,0.00017,7.84599]
[1779617871187,31.57,76869.92,39.0,0.87536,0.00017,7.85979]
[1779617876222,31.58,76869.64,39.0,0.87527,0.00017,7.86404]
[1779617881257,31.59,76869.76,39.0,0.87524,0.00017,7.86524]
[1779617886292,31.59,76868.56,39.0,0.87499,0.00017,7.87611]
[1779617891327,31.6,76869.09,39.0,0.87504,0.00017,7.87405]
[1779617896362,31.61,76869.19,39.0,0.87501,0.00017,7.87512]
[1779617897369,31.61,76871.13,39.0,0.87533,0.00017,7.86114]
[1779617902404,31.61,76871.75,39.0,0.8754,0.00017,7.85844]
[1779617903410,31.61,76876.39,39.0,0.87617,0.00017,7.82459]
[1779617904418,31.61,76879.03,39.0,0.87661,0.00017,7.80558]
[1779617905425,31.62,76882.07,39.0,0.87712,0.00017,7.78337]
[1779617910460,31.62,76883.33,39.0,0.8773,0.00017,7.77518]
[1779617917509,31.62,76883.55,39.0,0.87739,0.00017,7.76829]
[1779617919281,31.62,76883.55,39.0,0.87739,0.00017,7.76829]
[1779617919294,31.62,76883.55,39.0,0.87739,0.00017,7.76829]
[1779617919536,31.63,76895.89,39.0,0.87944,0.00017,7.67808]
[1779617921094,31.63,76895.89,39.0,0.87944,0.00017,7.67808]
[1779617921154,31.63,76910.84,39.0,0.88189,0.00016,7.56896]
[1779617922553,31.63,76912.1,39.0,0.88209,0.00016,7.56005]
[1779617923347,31.63,76912.1,39.0,0.88209,0.00016,7.56005]
[1779617926582,31.63,76905.95,39.0,0.88106,0.00016,7.60628]
[1779617927881,31.63,76905.95,39.0,0.88106,0.00016,7.60628]
[1779617934287,31.64,76905.41,39.0,0.88094,0.00016,7.61179]
[1779617938671,31.64,76907.33,39.0,0.88122,0.00016,7.59922]
[1779617942699,31.64,76905.22,39.0,0.88084,0.00016,7.61622]
[1779617947734,31.65,76904.83,39.0,0.88072,0.00016,7.62148]
[1779617952769,31.66,76905.06,39.0,0.8807,0.00016,7.62218]
[1779617954783,31.66,76901.38,39.0,0.88008,0.00017,7.65006]
[1779617959818,31.67,76901.75,39.0,0.88009,0.00017,7.6495]
[1779617964853,31.68,76901.76,39.0,0.88004,0.00017,7.65159]
[1779617970895,31.68,76901.84,39.0,0.88,0.00017,7.6536]
[1779617975930,31.69,76901.23,39.0,0.87994,0.00017,7.65329]
[1779617980964,31.7,76901.42,39.0,0.87992,0.00017,7.65409]
[1779617986000,31.7,76901.1,39.0,0.87982,0.00017,7.65864]
[1779617991035,31.71,76901.1,39.0,0.87977,0.00017,7.66085]
[1779617998084,31.72,76901.1,39.0,0.8797,0.00017,7.6639]
[1779618006141,31.73,76901.37,39.0,0.87967,0.00017,7.66537]
[1779618014201,31.74,76901.13,39.0,0.87956,0.00017,7.67052]
[1779618019236,31.75,76901.35,39.0,0.87955,0.00017,7.67099]
[1779618022257,31.75,76894.46,39.0,0.87837,0.00017,7.72293]
[1779618027293,31.76,76894.95,39.0,0.87841,0.00017,7.72127]
[1779618032330,31.76,76894.6,39.0,0.8784,0.00017,7.7184]
[1779618037365,31.77,76894.36,39.0,0.87833,0.00017,7.72158]
[1779618041393,31.77,76889.13,39.0,0.87745,0.00017,7.76018]
[1779618046428,31.77,76888.95,39.0,0.8774,0.00017,7.76246]
[1779618050457,31.77,76886.9,39.0,0.87704,0.00017,7.77828]
[1779618056498,31.78,76886.18,39.0,0.8769,0.00017,7.78464]
[1779618062543,31.78,76886.28,39.0,0.87689,0.00017,7.78505]
[1779618065564,31.78,76883.77,39.0,0.87645,0.00017,7.80404]
[1779618066571,31.78,76886.22,39.0,0.87686,0.00017,7.78625]
[1779618071606,31.78,76885.87,39.0,0.87678,0.00017,7.78984]
[1779618078709,31.79,76886.59,39.0,0.87688,0.00017,7.78541]
[1779618083690,31.79,76888.43,39.0,0.87715,0.00017,7.77382]
[1779618088725,31.8,76888.73,39.0,0.87715,0.00017,7.77355]
[1779618093760,31.81,76889.08,39.0,0.87726,0.00017,7.76597]
[1779618099803,31.81,76888.88,39.0,0.87717,0.00017,7.76982]
[1779618103452,31.81,76889.02,39.0,0.87718,0.00017,7.76919]
[1779618108183,31.82,76889.02,39.0,0.87716,0.00017,7.77037]
[1779618113904,31.84,76889.46,39.0,0.8771,0.00017,7.77305]
[1779618118940,31.84,76890.4,39.0,0.8772,0.00017,7.76874]
[1779618123034,31.85,76891.43,39.0,0.87733,0.00017,7.76273]
[1779618123135,31.85,76896.51,39.0,0.87817,0.00017,7.72591]
[1779618123975,31.85,76900.52,39.0,0.87884,0.00017,7.69682]
[1779618132033,31.85,76900.54,39.0,0.87881,0.00017,7.69812]
[1779618137172,31.86,76899.24,39.0,0.87858,0.00017,7.70818]
[1779618143039,31.86,76898.81,39.0,0.87846,0.00017,7.71356]
[1779618148144,31.87,76897.98,39.0,0.87826,0.00017,7.72217]
[1779618149082,31.87,76897.98,39.0,0.87826,0.00017,7.72217]
[1779618154187,31.88,76892.94,39.0,0.87746,0.00017,7.75443]
[1779618155194,31.88,76890.96,39.0,0.87712,0.00017,7.76925]
[1779618160229,31.88,76888.37,39.0,0.87665,0.00017,7.78989]
[1779618167277,31.89,76886.71,39.0,0.87632,0.00017,7.80437]
[1779618172313,31.9,76886.37,39.0,0.87622,0.00017,7.80854]
[1779618180369,31.91,76886.81,39.0,0.87623,0.00017,7.80816]
[1779618185404,31.91,76888.11,39.0,0.87641,0.00017,7.80047]
[1779618186411,31.91,76890.54,39.0,0.87681,0.00017,7.78308]
[1779618187418,31.91,76892.82,39.0,0.87718,0.00017,7.76683]
[1779618189432,31.92,76894.96,39.0,0.87752,0.00017,7.75205]
[1779618189862,31.92,76894.96,39.0,0.87752,0.00017,7.75205]
[1779618195475,31.92,76895.6,39.0,0.87756,0.00017,7.74998]
[1779618200509,31.93,76896.34,39.0,0.87764,0.00017,7.74677]
[1779618201977,31.93,76896.43,39.0,0.87764,0.00017,7.74653]
[1779618205618,31.94,76896.75,39.0,0.87766,0.00017,7.74586]
[1779618206551,31.94,76898.29,39.0,0.87791,0.00017,7.73504]
[1779618211586,31.94,76898.53,39.0,0.87799,0.00017,7.7284]
[1779618212646,31.95,76898.52,39.0,0.87798,0.00017,7.72889]
[1779618212721,31.95,76898.52,39.0,0.87798,0.00017,7.72889]
[1779618213600,31.95,76909.15,39.0,0.87973,0.00016,7.65184]
[1779618214606,31.95,76910.55,39.0,0.87995,0.00016,7.64203]
[1779618216621,31.95,76913.4,39.0,0.88041,0.00016,7.6215]
[1779618217628,31.95,76915.12,39.0,0.88069,0.00016,7.60913]
[1779618219642,31.95,76919.22,39.0,0.88135,0.00016,7.57969]
[1779618220649,31.95,76916.5,39.0,0.88091,0.00016,7.59957]
[1779618221656,31.95,76913.86,39.0,0.88047,0.00016,7.61885]
[1779618223670,31.95,76912.35,39.0,0.88022,0.00016,7.63005]
[1779618228705,31.95,76912.39,39.0,0.88021,0.00016,7.63032]
[1779618232733,31.95,76910.76,39.0,0.87994,0.00016,7.6426]
[1779618238775,31.96,76911.19,39.0,0.87999,0.00016,7.64019]
[1779618242803,31.96,76913.59,39.0,0.88037,0.00016,7.62335]
[1779618243810,31.96,76917.59,39.0,0.88102,0.00016,7.59452]
[1779618245824,31.96,76919.46,39.0,0.88132,0.00016,7.58141]
[1779618250859,31.96,76919.89,39.0,0.88136,0.00016,7.57941]
[1779618255894,31.97,76920.31,39.0,0.88141,0.00016,7.57742]
[1779618260928,31.97,76922.21,39.0,0.88169,0.00016,7.56466]
[1779618265963,31.97,76922.99,39.0,0.8818,0.00016,7.56]
[1779618272009,31.98,76922.98,39.0,0.88186,0.00016,7.55429]
[1779618273477,31.98,76922.98,39.0,0.88186,0.00016,7.55429]
[1779618279057,31.98,76922.65,39.0,0.88177,0.00016,7.55818]
[1779618283086,31.98,76921.37,39.0,0.88155,0.00016,7.56814]
[1779618286106,31.98,76917.99,39.0,0.88099,0.00016,7.59305]
[1779618287269,31.98,76917.99,39.0,0.88099,0.00016,7.59305]
[1779618288120,31.99,76914.61,39.0,0.88043,0.00016,7.61775]
[1779618290134,31.99,76912.78,39.0,0.88013,0.00016,7.63117]
[1779618291141,31.99,76911.28,39.0,0.87988,0.00016,7.64211]
[1779618293155,31.99,76906.45,39.0,0.87909,0.00016,7.67727]
[1779618295666,31.99,76906.29,39.0,0.87906,0.00016,7.67844]
[1779618295698,31.99,76903.57,39.0,0.87861,0.00017,7.69838]
[1779618296178,31.99,76902.01,39.0,0.87835,0.00017,7.70986]
[1779618299200,31.99,76895.32,39.0,0.87723,0.00017,7.75889]
[1779618300207,31.99,76893.23,39.0,0.87688,0.00017,7.77416]
[1779618303228,31.99,76891.68,39.0,0.87662,0.00017,7.78554]
[1779618308264,31.99,76889.43,39.0,0.87624,0.00017,7.80194]
[1779618313299,31.99,76889.32,39.0,0.87622,0.00017,7.80266]
[1779618318334,31.99,76889.67,39.0,0.87627,0.00017,7.80063]
[1779618320347,31.99,76899.04,39.0,0.87782,0.00017,7.73298]
[1779618321332,31.99,76899.04,39.0,0.87782,0.00017,7.73298]
[1779618321355,31.99,76899.03,39.0,0.87781,0.00017,7.73343]
[1779618323369,31.99,76900.57,39.0,0.87806,0.00017,7.72253]
[1779618325383,31.99,76906.51,39.0,0.87904,0.00016,7.67957]
[1779618329411,31.99,76907.81,39.0,0.87925,0.00016,7.67015]
[1779618334446,32.0,76908.19,39.0,0.8794,0.00016,7.66062]
[1779618337467,32.0,76910.35,39.0,0.87973,0.00016,7.64583]
[1779618342501,32.0,76911.62,39.0,0.8799,0.00016,7.63851]
[1779618346530,32.01,76916.11,39.0,0.88062,0.00016,7.60651]
[1779618348544,32.01,76919.94,39.0,0.88124,0.00016,7.57914]
[1779618349550,32.01,76921.3,39.0,0.88145,0.00016,7.56952]
[1779618354586,32.01,76922.5,39.0,0.88162,0.00016,7.562]
[1779618356470,32.01,76922.5,39.0,0.88162,0.00016,7.562]
[1779618361635,32.02,76919.95,39.0,0.88117,0.00016,7.58202]
[1779618363649,32.02,76922.41,39.0,0.88156,0.00016,7.56462]
[1779618366670,32.02,76920.04,39.0,0.88117,0.00016,7.58237]
[1779618371705,32.02,76919.34,39.0,0.88103,0.00016,7.58828]
[1779618373719,32.02,76920.72,39.0,0.88125,0.00016,7.57861]
[1779618378754,32.02,76920.16,39.0,0.88114,0.00016,7.58346]
[1779618383789,32.03,76917.32,39.0,0.88066,0.00016,7.60471]
[1779618388824,32.03,76916.37,39.0,0.8805,0.00016,7.6121]
[1779618396018,32.03,76916.3,39.0,0.88057,0.00016,7.60605]
[1779618398896,32.03,76913.93,39.0,0.88017,0.00016,7.62381]
[1779618403930,32.04,76913.2,39.0,0.88002,0.00016,7.63031]
[1779618409720,32.04,76912.81,39.0,0.87994,0.00016,7.63373]
[1779618409973,32.04,76919.22,39.0,0.88099,0.00016,7.5875]
[1779618410980,32.04,76920.78,39.0,0.88124,0.00016,7.57636]
[1779618415009,32.04,76919.45,39.0,0.88101,0.00016,7.58655]
[1779618416471,32.04,76919.45,39.0,0.88101,0.00016,7.58655]
[1779618421284,32.04,76918.44,39.0,0.88083,0.00016,7.5942]
[1779618421972,32.04,76918.44,39.0,0.88083,0.00016,7.5942]
[1779618421593,32.04,76918.49,39.0,0.88083,0.00016,7.59428]
[1779618422422,32.04,76918.49,39.0,0.88083,0.00016,7.59428]
[1779618422505,32.04,76918.49,39.0,0.88083,0.00016,7.59428]
[1779618423044,32.04,76918.49,39.0,0.88083,0.00016,7.59428]
[1779618422614,32.04,76959.54,39.0,0.88738,0.00016,7.2993]
[1779618423533,32.04,76959.54,39.0,0.88738,0.00016,7.2993]
[1779618423730,32.04,76959.54,39.0,0.88738,0.00016,7.2993]
[1779618423809,32.04,77085.36,39.0,0.90583,0.00014,6.42049]
[1779618424248,32.04,77085.36,39.0,0.90583,0.00014,6.42049]
[1779618424561,32.04,77085.36,39.0,0.90583,0.00014,6.42049]
[1779618424626,32.04,77085.36,39.0,0.90583,0.00014,6.42049]
[1779618424641,32.08,77179.63,39.0,0.91788,0.00012,5.8042]
[1779618425609,32.08,77179.63,39.0,0.91788,0.00012,5.8042]
[1779618425709,32.13,77263.4,39.0,0.92743,0.00011,5.28977]
[1779618426460,32.13,77263.4,39.0,0.92743,0.00011,5.28977]
[1779618426466,32.13,77263.4,39.0,0.92743,0.00011,5.28977]
[1779618426849,32.13,77263.4,39.0,0.92743,0.00011,5.28977]
[1779618426557,32.13,77343.86,39.0,0.93603,0.0001,4.80432]
[1779618427223,32.13,77343.86,39.0,0.93603,0.0001,4.80432]
[1779618427968,32.19,77361.56,39.0,0.93746,0.0001,4.72133]
[1779618428750,32.19,77361.56,39.0,0.93746,0.0001,4.72133]
[1779618428848,32.24,77408.98,39.0,0.94171,9e-05,4.47091]
[1779618429234,32.24,77408.98,39.0,0.94171,9e-05,4.47091]
[1779618429447,32.29,77394.61,39.0,0.94008,0.0001,4.56816]
[1779618430188,32.29,77372.9,39.0,0.93796,0.0001,4.69229]
[1779618430996,32.29,77372.9,39.0,0.93796,0.0001,4.69229]
[1779618431032,32.29,77372.9,39.0,0.93796,0.0001,4.69229]
[1779618431355,32.29,77372.9,39.0,0.93796,0.0001,4.69229]
[1779618431630,32.29,77372.9,39.0,0.93796,0.0001,4.69229]
[1779618431683,32.35,77351.77,39.0,0.93553,0.0001,4.83374]
[1779618432127,32.35,77351.77,39.0,0.93553,0.0001,4.83374]
[1779618432194,32.41,77242.04,39.0,0.92324,0.00012,5.51973]
[1779618433457,32.41,77242.04,39.0,0.92324,0.00012,5.51973]
[1779618433547,32.41,77242.48,39.0,0.92327,0.00012,5.51808]
[1779618434208,32.41,77256.79,39.0,0.9249,0.00011,5.42982]
[1779618435216,32.42,77243.89,39.0,0.9234,0.00012,5.51123]
[1779618436573,32.42,77243.89,39.0,0.9234,0.00012,5.51123]
[1779618436611,32.46,77213.61,39.0,0.91954,0.00012,5.71823]
[1779618437230,32.46,77209.12,39.0,0.91898,0.00012,5.7477]
[1779618437936,32.46,77209.12,39.0,0.91898,0.00012,5.7477]
[1779618438889,32.47,77204.7,39.0,0.91843,0.00012,5.77722]
[1779618439244,32.47,77204.7,39.0,0.91843,0.00012,5.77722]
[1779618439649,32.47,77204.7,39.0,0.91843,0.00012,5.77722]
[1779618439767,32.47,77184.88,39.0,0.91597,0.00012,5.90604]
[1779618440260,32.47,77170.02,39.0,0.91409,0.00013,6.00359]
[1779618441468,32.47,77170.02,39.0,0.91409,0.00013,6.00359]
[1779618441551,32.48,77167.6,39.0,0.91377,0.00013,6.02023]
[1779618442104,32.48,77167.6,39.0,0.91377,0.00013,6.02023]
[1779618442514,32.48,77167.6,39.0,0.91377,0.00013,6.02023]
[1779618442562,32.48,77160.05,39.0,0.91279,0.00013,6.07045]
[1779618443697,32.48,77157.03,39.0,0.91239,0.00013,6.09101]
[1779618444288,32.48,77162.76,39.0,0.91311,0.00013,6.05418]
[1779618447697,32.49,77161.76,39.0,0.91295,0.00013,6.0623]
[1779618447772,32.49,77150.93,39.0,0.91156,0.00013,6.13379]
[1779618448187,32.49,77150.93,39.0,0.91156,0.00013,6.13379]
[1779618448316,32.49,77153.18,39.0,0.91184,0.00013,6.11927]
[1779618449323,32.49,77150.78,39.0,0.91153,0.00013,6.13538]
[1779618450329,32.49,77177.17,39.0,0.91488,0.00013,5.96305]
[1779618451624,32.49,77177.17,39.0,0.91488,0.00013,5.96305]
[1779618451760,32.49,77177.17,39.0,0.91488,0.00013,5.96305]
[1779618451813,32.49,77176.2,39.0,0.91483,0.00013,5.96332]
[1779618452344,32.49,77165.63,39.0,0.91348,0.00013,6.03275]
[1779618453351,32.5,77154.3,39.0,0.91203,0.00013,6.10744]
[1779618454358,32.5,77158.76,39.0,0.91259,0.00013,6.07852]
[1779618455641,32.5,77158.76,39.0,0.91259,0.00013,6.07852]
[1779618455845,32.5,77158.76,39.0,0.91259,0.00013,6.07852]
[1779618455720,32.5,77153.66,39.0,0.91193,0.00013,6.11239]
[1779618458385,32.5,77151.45,39.0,0.91163,0.00013,6.12794]
[1779618460400,32.5,77158.29,39.0,0.91249,0.00013,6.08367]
[1779618461407,32.5,77165.47,39.0,0.9134,0.00013,6.03707]
[1779618462414,32.51,77169.06,39.0,0.91384,0.00013,6.01411]
[1779618463177,32.51,77169.06,39.0,0.91384,0.00013,6.01411]
[1779618463707,32.51,77169.06,39.0,0.91384,0.00013,6.01411]
[1779618463808,32.51,77174.64,39.0,0.91454,0.00013,5.97827]
[1779618464069,32.51,77174.64,39.0,0.91454,0.00013,5.97827]
[1779618464299,32.51,77174.64,39.0,0.91454,0.00013,5.97827]
[1779618464428,32.51,77178.01,39.0,0.91495,0.00013,5.95693]
[1779618465435,32.51,77175.25,39.0,0.91459,0.00013,5.97546]
[1779618466442,32.51,77155.58,39.0,0.91209,0.00013,6.10455]
[1779618467267,32.51,77155.58,39.0,0.91209,0.00013,6.10455]
[1779618467450,32.51,77170.43,39.0,0.91397,0.00013,6.00779]
[1779618467931,32.51,77170.43,39.0,0.91397,0.00013,6.00779]
[1779618468456,32.52,77175.19,39.0,0.91456,0.00013,5.97733]
[1779618469952,32.52,77175.13,39.0,0.91454,0.00013,5.9783]
[1779618471146,32.52,77175.58,39.0,0.91458,0.00013,5.97596]
[1779618471672,32.52,77166.55,39.0,0.91343,0.00013,6.03538]
[1779618472484,32.52,77166.18,39.0,0.91338,0.00013,6.03829]
[1779618473918,32.52,77166.18,39.0,0.91338,0.00013,6.03829]
[1779618473491,32.52,77164.3,39.0,0.91313,0.00013,6.05107]
[1779618474078,32.52,77164.3,39.0,0.91313,0.00013,6.05107]
[1779618475995,32.53,77162.95,39.0,0.91294,0.00013,6.06083]
[1779618476512,32.53,77168.04,39.0,0.91358,0.00013,6.02803]
[1779618477519,32.53,77165.35,39.0,0.91323,0.00013,6.0461]
[1779618477947,32.53,77165.35,39.0,0.91323,0.00013,6.0461]
[1779618478149,32.53,77165.35,39.0,0.91323,0.00013,6.0461]
[1779618479548,32.53,77164.49,39.0,0.91311,0.00013,6.05219]
[1779618479594,32.53,77171.34,39.0,0.91397,0.00013,6.00796]
[1779618480540,32.53,77175.71,39.0,0.91451,0.00013,5.98006]
[1779618481500,32.53,77175.71,39.0,0.91451,0.00013,5.98006]
[1779618481547,32.53,77174.18,39.0,0.9143,0.00013,5.99058]
[1779618481955,32.53,77174.18,39.0,0.9143,0.00013,5.99058]
[1779618482199,32.53,77174.18,39.0,0.9143,0.00013,5.99058]
[1779618482554,32.54,77168.33,39.0,0.91355,0.00013,6.02925]
[1779618483561,32.54,77151.7,39.0,0.91142,0.00013,6.13868]
[1779618484229,32.54,77151.7,39.0,0.91142,0.00013,6.13868]
[1779618484568,32.54,77146.38,39.0,0.91072,0.00013,6.17404]
[1779618485575,32.54,77143.75,39.0,0.91038,0.00013,6.19139]
[1779618487591,32.54,77151.98,39.0,0.91144,0.00013,6.1377]
[1779618489605,32.54,77146.97,39.0,0.91077,0.00013,6.1716]
[1779618489963,32.54,77146.97,39.0,0.91077,0.00013,6.1716]
[1779618490554,32.54,77146.97,39.0,0.91077,0.00013,6.1716]
[1779618490612,32.54,77126.25,39.0,0.90805,0.00013,6.30913]
[1779618491707,32.55,77115.31,39.0,0.90658,0.00013,6.38257]
[1779618492934,32.55,77115.31,39.0,0.90658,0.00013,6.38257]
[1779618492628,32.55,77108.86,39.0,0.90571,0.00014,6.42612]
[1779618493222,32.55,77108.86,39.0,0.90571,0.00014,6.42612]
[1779618493635,32.55,77107.51,39.0,0.90552,0.00014,6.43545]
[1779618494642,32.55,77104.59,39.0,0.90512,0.00014,6.45532]
[1779618495088,32.55,77104.59,39.0,0.90512,0.00014,6.45532]
[1779618495649,32.55,77110.0,39.0,0.90585,0.00013,6.41924]
[1779618499679,32.55,77122.44,39.0,0.90749,0.00013,6.33723]
[1779618500685,32.55,77124.15,39.0,0.90771,0.00013,6.32624]
[1779618501083,32.55,77124.15,39.0,0.90771,0.00013,6.32624]
[1779618501692,32.55,77104.39,39.0,0.90505,0.00014,6.45887]
[1779618502404,32.55,77104.39,39.0,0.90505,0.00014,6.45887]
[1779618502699,32.56,77114.43,39.0,0.9064,0.00013,6.39178]
[1779618503706,32.56,77117.22,39.0,0.90677,0.00013,6.37345]
[1779618504712,32.56,77124.47,39.0,0.90773,0.00013,6.32544]
[1779618505720,32.56,77127.84,39.0,0.90817,0.00013,6.30344]
[1779618509748,32.56,77126.68,39.0,0.90798,0.00013,6.31299]
[1779618510837,32.56,77126.68,39.0,0.90798,0.00013,6.31299]
[1779618511005,32.57,77126.62,39.0,0.90796,0.00013,6.31383]
[1779618512768,32.57,77116.92,39.0,0.90673,0.00013,6.3727]
[1779618513777,32.57,77113.88,39.0,0.90632,0.00013,6.39337]
[1779618514004,32.57,77113.88,39.0,0.90632,0.00013,6.39337]
[1779618514863,32.57,77113.88,39.0,0.90632,0.00013,6.39337]
[1779618515194,32.57,77114.03,39.0,0.90633,0.00013,6.39269]
[1779618515362,32.57,77114.03,39.0,0.90633,0.00013,6.39269]
[1779618516799,32.57,77120.37,39.0,0.90717,0.00013,6.35099]
[1779618517806,32.57,77125.8,39.0,0.90788,0.00013,6.31519]
[1779618519338,32.57,77126.1,39.0,0.90791,0.00013,6.31364]
[1779618519604,32.57,77126.1,39.0,0.90791,0.00013,6.31364]
[1779618521834,32.58,77128.28,39.0,0.90818,0.00013,6.30048]
[1779618522841,32.58,77130.38,39.0,0.90844,0.00013,6.287]
[1779618523528,32.58,77130.38,39.0,0.90844,0.00013,6.287]
[1779618528883,32.59,77123.85,39.0,0.90752,0.00013,6.33339]
[1779618531212,32.59,77123.25,39.0,0.90742,0.00013,6.33824]
[1779618532690,32.59,77123.08,39.0,0.90739,0.00013,6.3398]
[1779618534925,32.6,77116.68,39.0,0.90651,0.00013,6.38373]
[1779618535933,32.6,77111.83,39.0,0.90585,0.00013,6.41651]
[1779618536683,32.6,77111.83,39.0,0.90585,0.00013,6.41651]
[1779618537946,32.6,77113.12,39.0,0.90602,0.00013,6.40846]
[1779618541974,32.6,77115.41,39.0,0.9063,0.00013,6.39434]
[1779618543988,32.6,77117.22,39.0,0.90653,0.00013,6.38288]
[1779618544995,32.6,77112.82,39.0,0.90593,0.00013,6.41261]
[1779618546002,32.61,77114.87,39.0,0.9062,0.00013,6.39918]
[1779618551042,32.61,77115.79,39.0,0.9063,0.00013,6.39449]
[1779618556077,32.61,77116.36,39.0,0.90635,0.00013,6.3921]
[1779618557084,32.62,77117.56,39.0,0.9065,0.00013,6.38437]
[1779618562120,32.62,77118.22,39.0,0.90656,0.00013,6.38142]
[1779618563795,32.62,77118.22,39.0,0.90656,0.00013,6.38142]
[1779618564135,32.62,77112.73,39.0,0.90581,0.00013,6.41866]
[1779618565141,32.62,77111.26,39.0,0.90561,0.00013,6.42878]
[1779618567857,32.62,77111.4,39.0,0.90562,0.00013,6.42806]
[1779618568163,32.62,77127.03,39.0,0.90771,0.00013,6.32423]
[1779618569491,32.62,77126.69,39.0,0.90767,0.00013,6.3263]
[1779618571184,32.62,77129.18,39.0,0.90808,0.00013,6.30304]
[1779618573364,32.62,77129.7,39.0,0.90815,0.00013,6.29959]
[1779618574205,32.62,77134.0,39.0,0.90871,0.00013,6.27113]
[1779618575212,32.62,77128.28,39.0,0.90796,0.00013,6.3091]
[1779618576219,32.62,77125.64,39.0,0.90761,0.00013,6.32673]
[1779618577226,32.62,77141.31,39.0,0.90967,0.00013,6.22294]
[1779618578529,32.62,77142.14,39.0,0.90977,0.00013,6.21764]
[1779618579241,32.62,77125.61,39.0,0.9076,0.00013,6.32713]
[1779618581255,32.63,77125.71,39.0,0.9076,0.00013,6.32703]
[1779618583269,32.63,77140.18,39.0,0.90951,0.00013,6.23118]
[1779618585283,32.63,77140.39,39.0,0.90953,0.00013,6.22999]
[1779618586670,32.63,77142.41,39.0,0.90979,0.00013,6.21701]
[1779618587297,32.63,77145.93,39.0,0.91025,0.00013,6.1938]
[1779618592332,32.63,77146.16,39.0,0.91025,0.00013,6.19366]
[1779618597367,32.64,77145.44,39.0,0.91013,0.00013,6.19961]
[1779618598373,32.64,77141.77,39.0,0.90965,0.00013,6.22405]
[1779618602402,32.64,77131.05,39.0,0.90822,0.00013,6.2958]
[1779618603409,32.64,77124.14,39.0,0.90731,0.00013,6.3418]
[1779618604415,32.64,77126.98,39.0,0.90768,0.00013,6.32296]
[1779618607438,32.64,77135.96,39.0,0.90886,0.00013,6.26362]
[1779618609004,32.64,77135.96,39.0,0.90886,0.00013,6.26362]
[1779618608445,32.64,77127.09,39.0,0.90769,0.00013,6.3226]
[1779618609739,32.64,77127.09,39.0,0.90769,0.00013,6.3226]
[1779618609785,32.64,77127.09,39.0,0.90769,0.00013,6.3226]
[1779618609982,32.64,77127.09,39.0,0.90769,0.00013,6.3226]
[1779618610062,32.64,77088.9,39.0,0.90251,0.00014,6.5789]
[1779618610299,32.64,77088.9,39.0,0.90251,0.00014,6.5789]
[1779618610592,32.64,77088.9,39.0,0.90251,0.00014,6.5789]
[1779618610621,32.64,77095.03,39.0,0.90335,0.00014,6.53762]
[1779618611196,32.64,77095.03,39.0,0.90335,0.00014,6.53762]
[1779618611985,32.64,77092.78,39.0,0.90304,0.00014,6.55291]
[1779618613828,32.64,77092.86,39.0,0.90305,0.00014,6.55248]
[1779618618245,32.64,77092.41,39.0,0.90298,0.00014,6.55591]
[1779618618515,32.64,77095.78,39.0,0.90344,0.00014,6.53339]
[1779618619385,32.64,77095.78,39.0,0.90344,0.00014,6.53339]
[1779618619522,32.64,77097.26,39.0,0.90364,0.00014,6.52356]
[1779618620529,32.64,77094.73,39.0,0.90329,0.00014,6.54074]
[1779618621536,32.65,77093.36,39.0,0.9031,0.00014,6.55009]
[1779618622530,32.65,77093.36,39.0,0.9031,0.00014,6.55009]
[1779618622543,32.65,77086.93,39.0,0.90221,0.00014,6.5936]
[1779618623549,32.65,77083.9,39.0,0.90179,0.00014,6.61413]
[1779618624557,32.65,77081.62,39.0,0.90147,0.00014,6.62957]
[1779618625579,32.65,77081.62,39.0,0.90147,0.00014,6.62957]
[1779618625613,32.65,77081.62,39.0,0.90147,0.00014,6.62957]
[1779618625692,32.65,77078.93,39.0,0.90109,0.00014,6.64817]
[1779618626571,32.65,77073.18,39.0,0.90028,0.00014,6.68754]
[1779618627578,32.65,77075.41,39.0,0.90058,0.00014,6.67267]
[1779618630599,32.65,77072.52,39.0,0.90016,0.00014,6.69319]
[1779618632614,32.65,77069.84,39.0,0.89986,0.00014,6.70515]
[1779618633944,32.65,77069.84,39.0,0.89986,0.00014,6.70515]
[1779618633977,32.65,77067.07,39.0,0.89946,0.00014,6.72426]
[1779618634628,32.65,77061.69,39.0,0.89869,0.00014,6.76116]
[1779618636642,32.66,77060.07,39.0,0.89846,0.00014,6.77254]
[1779618638656,32.66,77061.81,39.0,0.8987,0.00014,6.76095]
[1779618640670,32.66,77057.96,39.0,0.89814,0.00014,6.78754]
[1779618645705,32.66,77053.9,39.0,0.89752,0.00014,6.81737]
[1779618646712,32.66,77051.53,39.0,0.89717,0.00014,6.83404]
[1779618651747,32.67,77051.74,39.0,0.89716,0.00014,6.83464]
[1779618652754,32.67,77054.71,39.0,0.89758,0.00014,6.81471]
[1779618657789,32.67,77056.45,39.0,0.89781,0.00014,6.80378]
[1779618658796,32.68,77058.78,39.0,0.89813,0.00014,6.78805]
[1779618659803,32.68,77044.86,39.0,0.89613,0.00014,6.88385]
[1779618660810,32.68,77043.4,39.0,0.89591,0.00014,6.8942]
[1779618661817,32.68,77045.37,39.0,0.89619,0.00014,6.88063]
[1779618662824,32.68,77052.04,39.0,0.89716,0.00014,6.83484]
[1779618663831,32.68,77056.0,39.0,0.89772,0.00014,6.80789]
[1779618668867,32.68,77056.59,39.0,0.89779,0.00014,6.80462]
[1779618671888,32.68,77053.59,39.0,0.89735,0.00014,6.82541]
[1779618672895,32.68,77046.84,39.0,0.89638,0.00014,6.87172]
[1779618676923,32.68,77045.02,39.0,0.89612,0.00014,6.88414]
[1779618681959,32.68,77044.46,39.0,0.89603,0.00014,6.88816]
[1779618686994,32.68,77043.43,39.0,0.89589,0.00014,6.89505]
[1779618690017,32.68,77045.22,39.0,0.89615,0.00014,6.88263]
[1779618691024,32.68,77046.85,39.0,0.89647,0.00014,6.86457]
[1779618696059,32.68,77046.69,39.0,0.89645,0.00014,6.86568]
[1779618698073,32.68,77042.94,39.0,0.89591,0.00014,6.89143]
[1779618703110,32.68,77043.01,39.0,0.89592,0.00014,6.89077]
[1779618703506,32.68,77043.01,39.0,0.89592,0.00014,6.89077]
[1779618704117,32.68,77034.6,39.0,0.8947,0.00015,6.9486]
[1779618705977,32.68,77034.03,39.0,0.89461,0.00015,6.95276]
[1779618706629,32.68,77033.83,39.0,0.89458,0.00015,6.95436]
[1779618707138,32.68,77032.01,39.0,0.8943,0.00015,6.96713]
[1779618707849,32.68,77032.01,39.0,0.8943,0.00015,6.96713]
[1779618708145,32.68,77030.11,39.0,0.89402,0.00015,6.98045]
[1779618709231,32.68,77029.77,39.0,0.89397,0.00015,6.98299]
[1779618714187,32.69,77026.69,39.0,0.89349,0.00015,7.00518]
[1779618715194,32.69,77022.88,39.0,0.89293,0.00015,7.03168]
[1779618716424,32.69,77018.23,39.0,0.89223,0.00015,7.06419]
[1779618717459,32.7,77016.21,39.0,0.89188,0.00015,7.08086]
[1779618718215,32.7,77011.57,39.0,0.89118,0.00015,7.11305]
[1779618719222,32.7,77008.8,39.0,0.89073,0.00015,7.13418]
[1779618721236,32.71,77001.23,39.0,0.88952,0.00015,7.18997]
[1779618726271,32.72,77002.01,39.0,0.88959,0.00015,7.18684]
[1779618728987,32.72,76999.34,39.0,0.88917,0.00015,7.20613]
[1779618730299,32.72,76997.41,39.0,0.88887,0.00015,7.21962]
[1779618732313,32.72,77000.8,39.0,0.88939,0.00015,7.19606]
[1779618733631,32.72,76999.34,39.0,0.88917,0.00015,7.20629]
[1779618734326,32.72,77007.76,39.0,0.89044,0.00015,7.1477]
[1779618736955,32.72,77007.78,39.0,0.89044,0.00015,7.1476]
[1779618737929,32.72,77011.2,39.0,0.89095,0.00015,7.12404]
[1779618738360,32.72,77018.73,39.0,0.89207,0.00015,7.07183]
[1779618739326,32.72,77018.73,39.0,0.89207,0.00015,7.07183]
[1779618739367,32.72,77011.0,39.0,0.89092,0.00015,7.12514]
[1779618740374,32.72,76995.06,39.0,0.88851,0.00015,7.23654]
[1779618741382,32.72,76998.1,39.0,0.88897,0.00015,7.21532]
[1779618742389,32.72,77005.27,39.0,0.89006,0.00015,7.16521]
[1779618745411,32.72,77006.05,39.0,0.89017,0.00015,7.16003]
[1779618750447,32.72,77005.16,39.0,0.89002,0.00015,7.16679]
[1779618755482,32.73,77006.15,39.0,0.89025,0.00015,7.15361]
[1779618757835,32.73,77005.77,39.0,0.89018,0.00015,7.15653]
[1779618758503,32.73,77021.78,39.0,0.89257,0.00015,7.04562]
[1779618759510,32.73,77022.39,39.0,0.89264,0.00015,7.0425]
[1779618760517,32.73,77028.42,39.0,0.89353,0.00015,7.00097]
[1779618761524,32.74,77031.59,39.0,0.89396,0.00015,6.98083]
[1779618762531,32.74,77029.25,39.0,0.89361,0.00015,6.99716]
[1779618767566,32.74,77030.33,39.0,0.89375,0.00015,6.99065]
[1779618770587,32.74,77033.12,39.0,0.89415,0.00015,6.97202]
[1779618772601,32.74,77034.9,39.0,0.8944,0.00015,6.96022]
[1779618777636,32.75,77034.91,39.0,0.89437,0.00015,6.96136]
[1779618781616,32.75,77036.03,39.0,0.89452,0.00015,6.95438]
[1779618781664,32.75,77039.26,39.0,0.89498,0.00015,6.93263]
[1779618782671,32.75,77050.5,39.0,0.89661,0.00014,6.85585]
[1779618784246,32.75,77050.59,39.0,0.89661,0.00014,6.85563]
[1779618784292,32.75,77050.59,39.0,0.89661,0.00014,6.85563]
[1779618784881,32.75,77050.59,39.0,0.89661,0.00014,6.85563]
[1779618784982,32.75,77079.19,39.0,0.90066,0.00014,6.6614]
[1779618785996,32.76,77080.66,39.0,0.90085,0.00014,6.65215]
[1779618786372,32.76,77080.66,39.0,0.90085,0.00014,6.65215]
[1779618786499,32.76,77080.66,39.0,0.90085,0.00014,6.65215]
[1779618786699,32.76,77090.02,39.0,0.90214,0.00014,6.58967]
[1779618787705,32.76,77091.33,39.0,0.90231,0.00014,6.58139]
[1779618788293,32.76,77091.33,39.0,0.90231,0.00014,6.58139]
[1779618788713,32.76,77093.42,39.0,0.90259,0.00014,6.56778]
[1779618790728,32.76,77087.94,39.0,0.90181,0.00014,6.60563]
[1779618792744,32.77,77093.29,39.0,0.90253,0.00014,6.57044]
[1779618793751,32.77,77095.35,39.0,0.90281,0.00014,6.55685]
[1779618794758,32.77,77096.95,39.0,0.90302,0.00014,6.54659]
[1779618796069,32.77,77098.49,39.0,0.90322,0.00014,6.53675]
[1779618797779,32.77,77101.55,39.0,0.90362,0.00014,6.51727]
[1779618798786,32.77,77103.38,39.0,0.90387,0.00014,6.50515]
[1779618799792,32.77,77102.11,39.0,0.90369,0.00014,6.51382]
[1779618800800,32.77,77097.7,39.0,0.90308,0.00014,6.54355]
[1779618804537,32.78,77097.4,39.0,0.90301,0.00014,6.54709]
[1779618805086,32.78,77097.4,39.0,0.90301,0.00014,6.54709]
[1779618805155,32.78,77097.4,39.0,0.90301,0.00014,6.54709]
[1779618805204,32.78,77119.25,39.0,0.90597,0.00013,6.40113]
[1779618805853,32.78,77124.58,39.0,0.90668,0.00013,6.36602]
[1779618806860,32.78,77121.4,39.0,0.90625,0.00013,6.3875]
[1779618808890,32.78,77121.81,39.0,0.9063,0.00013,6.38511]
[1779618811895,32.79,77120.34,39.0,0.90616,0.00013,6.38947]
[1779618815923,32.79,77113.7,39.0,0.90524,0.00013,6.43499]
[1779618816930,32.79,77112.22,39.0,0.90504,0.00014,6.44511]
[1779618817937,32.79,77115.94,39.0,0.90553,0.00013,6.42056]
[1779618819952,32.79,77110.44,39.0,0.90478,0.00014,6.45779]
[1779618822972,32.8,77106.95,39.0,0.90429,0.00014,6.48177]
[1779618824326,32.8,77106.93,39.0,0.90429,0.00014,6.4821]
[1779618824987,32.8,77104.05,39.0,0.90389,0.00014,6.50155]
[1779618825994,32.8,77101.78,39.0,0.90358,0.00014,6.51692]
[1779618828008,32.8,77097.52,39.0,0.90299,0.00014,6.54575]
[1779618834050,32.8,77097.4,39.0,0.90296,0.00014,6.54707]
[1779618839085,32.8,77092.23,39.0,0.90224,0.00014,6.58218]
[1779618841500,32.8,77093.19,39.0,0.90237,0.00014,6.57576]
[1779618842107,32.8,77098.26,39.0,0.90307,0.00014,6.54174]
[1779618846276,32.8,77098.08,39.0,0.90304,0.00014,6.54318]
[1779618852150,32.8,77098.6,39.0,0.9031,0.00014,6.54015]
[1779618857211,32.8,77103.69,39.0,0.90379,0.00014,6.50649]
[1779618862256,32.81,77105.19,39.0,0.90398,0.00014,6.49712]
[1779618866285,32.81,77112.34,39.0,0.90494,0.00014,6.44999]
[1779618868300,32.81,77110.75,39.0,0.90471,0.00014,6.46107]
[1779618872327,32.81,77112.23,39.0,0.90498,0.00014,6.44534]
[1779618875846,32.81,77113.18,39.0,0.9051,0.00013,6.43948]
[1779618875928,32.82,77124.39,39.0,0.90659,0.00013,6.36554]
[1779618876355,32.82,77129.48,39.0,0.90727,0.00013,6.33182]
[1779618880383,32.82,77132.26,39.0,0.90761,0.00013,6.31504]
[1779618883404,32.82,77128.37,39.0,0.90707,0.00013,6.34202]
[1779618889446,32.83,77128.86,39.0,0.90709,0.00013,6.34097]
[1779618895199,32.83,77128.22,39.0,0.90697,0.00013,6.34662]
[1779618895488,32.84,77127.0,39.0,0.9068,0.00013,6.35539]
[1779618896495,32.84,77124.93,39.0,0.90652,0.00013,6.36945]
[1779618900523,32.84,77127.37,39.0,0.90682,0.00013,6.35452]
[1779618905558,32.85,77127.81,39.0,0.90684,0.00013,6.35322]
[1779618907573,32.85,77125.75,39.0,0.90656,0.00013,6.36751]
[1779618908578,32.85,77120.9,39.0,0.9059,0.00013,6.4]
[1779618910593,32.85,77119.68,39.0,0.90573,0.00013,6.40865]
[1779618915628,32.85,77119.18,39.0,0.90563,0.00013,6.41319]
[1779618918649,32.86,77115.01,39.0,0.90505,0.00013,6.44189]
[1779618919656,32.86,77113.42,39.0,0.90484,0.00014,6.45269]
[1779618925093,32.86,77112.92,39.0,0.90476,0.00014,6.45658]
[1779618927714,32.86,77110.96,39.0,0.90447,0.00014,6.4706]
[1779618928721,32.86,77106.55,39.0,0.90386,0.00014,6.50063]
[1779618932749,32.87,77103.39,39.0,0.9035,0.00014,6.51589]
[1779618937380,32.87,77103.85,39.0,0.90356,0.00014,6.51307]
[1779618938137,32.87,77103.7,39.0,0.90353,0.00014,6.51414]
[1779618938231,32.87,77103.7,39.0,0.90353,0.00014,6.51414]
[1779618938267,32.87,77071.37,39.0,0.89904,0.00014,6.73223]
[1779618938798,32.87,77052.74,39.0,0.89637,0.00014,6.85938]
[1779618939920,32.87,77049.36,39.0,0.89588,0.00014,6.88277]
[1779618941758,32.87,77048.32,39.0,0.89572,0.00014,6.89016]
[1779618945848,32.88,77054.06,39.0,0.89652,0.00014,6.85239]
[1779618949875,32.88,77052.4,39.0,0.89625,0.00014,6.86502]
[1779618954911,32.89,77055.6,39.0,0.89668,0.00014,6.8447]
[1779618956925,32.89,77056.93,39.0,0.89686,0.00014,6.83631]
[1779618961960,32.89,77056.21,39.0,0.89672,0.00014,6.84289]
[1779618969212,32.9,77056.03,39.0,0.89667,0.00014,6.84538]
[1779618969313,32.9,77056.03,39.0,0.89665,0.00014,6.84632]
[1779618970016,32.9,77061.3,39.0,0.8974,0.00014,6.81077]
[1779618972315,32.9,77061.84,39.0,0.89747,0.00014,6.80746]
[1779618973593,32.9,77060.01,39.0,0.89719,0.00014,6.82062]
[1779618980093,32.91,77061.48,39.0,0.89735,0.00014,6.81305]
[1779618982125,32.91,77067.23,39.0,0.89815,0.00014,6.7747]
[1779618987160,32.92,77067.64,39.0,0.89817,0.00014,6.77388]
[1779618990181,32.92,77077.66,39.0,0.89956,0.00014,6.70724]
[1779618991188,32.92,77077.76,39.0,0.89965,0.00014,6.70022]
[1779618995216,32.93,77079.65,39.0,0.89988,0.00014,6.68946]
[1779619000251,32.93,77080.55,39.0,0.89997,0.00014,6.68497]
[1779619001258,32.94,77082.91,39.0,0.9003,0.00014,6.66926]
[1779619006293,32.94,77083.64,39.0,0.90037,0.00014,6.66545]
[1779619011328,32.94,77083.94,39.0,0.90039,0.00014,6.66463]
[1779619014586,32.94,77084.29,39.0,0.90043,0.00014,6.66276]
[1779619015356,32.94,77096.09,39.0,0.90206,0.00014,6.58381]
[1779619016362,32.95,77096.12,39.0,0.90206,0.00014,6.58398]
[1779619018377,32.95,77090.03,39.0,0.90121,0.00014,6.62516]
[1779619019384,32.95,77081.59,39.0,0.90003,0.00014,6.68225]
[1779619024419,32.96,77084.05,39.0,0.90031,0.00014,6.66858]
[1779619026433,32.96,77090.64,39.0,0.90121,0.00014,6.62514]
[1779619027440,32.96,77085.78,39.0,0.90053,0.00014,6.65812]
[1779619028447,32.96,77083.31,39.0,0.90018,0.00014,6.67501]
[1779619030567,32.96,77082.42,39.0,0.90004,0.00014,6.68148]
[1779619031470,32.96,77074.79,39.0,0.89896,0.00014,6.73352]
[1779619032477,32.96,77071.97,39.0,0.89856,0.00014,6.75273]
[1779619037512,32.97,77072.24,39.0,0.89855,0.00014,6.75327]
[1779619039363,32.97,77072.24,39.0,0.89855,0.00014,6.75327]
[1779619045385,32.98,77072.72,39.0,0.89856,0.00014,6.75285]
[1779619049596,32.99,77076.17,39.0,0.89899,0.00014,6.7324]
[1779619050606,32.99,77079.87,39.0,0.8995,0.00014,6.70795]
[1779619051613,32.99,77078.28,39.0,0.89935,0.00014,6.71237]
[1779619056648,33.0,77078.53,39.0,0.89933,0.00014,6.71331]
[1779619058662,33.0,77084.18,39.0,0.90011,0.00014,6.67563]
[1779619061965,33.0,77085.46,39.0,0.90027,0.00014,6.66798]
[1779619063697,33.01,77078.14,39.0,0.89924,0.00014,6.71751]
[1779619064704,33.01,77073.3,39.0,0.89856,0.00014,6.7504]
[1779619066730,33.01,77066.17,39.0,0.89754,0.00014,6.79893]
[1779619069712,33.01,77066.07,39.0,0.89751,0.00014,6.80048]
[1779619074787,33.02,77064.68,39.0,0.89726,0.00014,6.81217]
[1779619077808,33.02,77062.94,39.0,0.89699,0.00014,6.82504]
[1779619080829,33.02,77060.91,39.0,0.89668,0.00014,6.83982]
[1779619085864,33.03,77061.92,39.0,0.8968,0.00014,6.83448]
[1779619088266,33.03,77062.16,39.0,0.89682,0.00014,6.83345]
[1779619088885,33.03,77068.77,39.0,0.89775,0.00014,6.78929]
[1779619089892,33.03,77070.84,39.0,0.89804,0.00014,6.77532]
[1779619091906,33.03,77074.55,39.0,0.89856,0.00014,6.75035]
[1779619092913,33.03,77075.88,39.0,0.89875,0.00014,6.74145]
[1779619094927,33.03,77081.84,39.0,0.89958,0.00014,6.70138]
[1779619096108,33.03,77081.84,39.0,0.89958,0.00014,6.70138]
[1779619096577,33.03,77081.84,39.0,0.89958,0.00014,6.70138]
[1779619096125,33.03,77084.37,39.0,0.89993,0.00014,6.6846]
[1779619096747,33.03,77084.37,39.0,0.89993,0.00014,6.6846]
[1779619097382,33.03,77084.37,39.0,0.89993,0.00014,6.6846]
[1779619097398,33.03,77103.43,39.0,0.90256,0.00014,6.55712]
[1779619097950,33.03,77112.49,39.0,0.9038,0.00014,6.49674]
[1779619098958,33.03,77113.81,39.0,0.90398,0.00014,6.48801]
[1779619099723,33.03,77113.81,39.0,0.90398,0.00014,6.48801]
[1779619101805,33.03,77113.33,39.0,0.90391,0.00014,6.49132]
[1779619101978,33.04,77104.61,39.0,0.90271,0.00014,6.54978]
[1779619103993,33.04,77103.39,39.0,0.90253,0.00014,6.55854]
[1779619109028,33.04,77102.82,39.0,0.90242,0.00014,6.56393]
[1779619114064,33.05,77103.36,39.0,0.90255,0.00014,6.55522]
[1779619115070,33.05,77105.34,39.0,0.90281,0.00014,6.54236]
[1779619118362,33.05,77105.91,39.0,0.90288,0.00014,6.53931]
[1779619118463,33.05,77111.48,39.0,0.90363,0.00014,6.50262]
[1779619120105,33.05,77113.04,39.0,0.90382,0.00014,6.49312]
[1779619123132,33.06,77108.62,39.0,0.90319,0.00014,6.52381]
[1779619128168,33.06,77107.7,39.0,0.90306,0.00014,6.53041]
[1779619130519,33.06,77107.81,39.0,0.90307,0.00014,6.52969]
[1779619132397,33.06,77107.47,39.0,0.90302,0.00014,6.53234]
[1779619132479,33.06,77099.81,39.0,0.90196,0.00014,6.58416]
[1779619133207,33.06,77092.02,39.0,0.90087,0.00014,6.63663]
[1779619134214,33.06,77090.7,39.0,0.90068,0.00014,6.64575]
[1779619136228,33.07,77089.42,39.0,0.9005,0.00014,6.65485]
[1779619136809,33.07,77089.42,39.0,0.9005,0.00014,6.65485]
[1779619137235,33.07,77097.69,39.0,0.90164,0.00014,6.59972]
[1779619138486,33.07,77097.69,39.0,0.90164,0.00014,6.59972]
[1779619139310,33.07,77097.91,39.0,0.90166,0.00014,6.59851]
[1779619142614,33.07,77098.78,39.0,0.90176,0.00014,6.59354]
[1779619148314,33.08,77098.54,39.0,0.90169,0.00014,6.59691]
[1779619153349,33.08,77098.58,39.0,0.90167,0.00014,6.59787]
[1779619160398,33.09,77098.08,39.0,0.90157,0.00014,6.60316]
[1779619165433,33.09,77097.31,39.0,0.90144,0.00014,6.60936]
[1779619166440,33.09,77092.12,39.0,0.90072,0.00014,6.64427]
[1779619168454,33.09,77090.69,39.0,0.90051,0.00014,6.6541]
[1779619173489,33.09,77089.97,39.0,0.90048,0.00014,6.65292]
[1779619178523,33.09,77089.11,39.0,0.90035,0.00014,6.65924]
[1779619183559,33.1,77089.51,39.0,0.9004,0.00014,6.65708]
[1779619188594,33.1,77089.92,39.0,0.90044,0.00014,6.65487]
[1779619193633,33.1,77094.84,39.0,0.90111,0.00014,6.62251]
[1779619195661,33.1,77098.15,39.0,0.90156,0.00014,6.60073]
[1779619196166,33.1,77098.15,39.0,0.90156,0.00014,6.60073]
[1779619196226,33.1,77098.15,39.0,0.90156,0.00014,6.60073]
[1779619196663,33.1,77126.09,39.0,0.90535,0.00013,6.41541]
[1779619197670,33.1,77124.5,39.0,0.90514,0.00013,6.42604]
[1779619199650,33.1,77124.28,39.0,0.9051,0.00013,6.4276]
[1779619199684,33.1,77118.83,39.0,0.90437,0.00013,6.46375]
[1779619200692,33.1,77109.11,39.0,0.90305,0.00014,6.52859]
[1779619200716,33.1,77109.11,39.0,0.90305,0.00014,6.52859]
[1779619202076,33.1,77106.78,39.0,0.90272,0.00014,6.54456]
[1779619205726,33.11,77105.4,39.0,0.90252,0.00014,6.5544]
[1779619211768,33.11,77105.24,39.0,0.90247,0.00014,6.55673]
[1779619215796,33.11,77103.53,39.0,0.90222,0.00014,6.56896]
[1779619220896,33.12,77104.16,39.0,0.90229,0.00014,6.56558]
[1779619220997,33.12,77109.67,39.0,0.90304,0.00014,6.52912]
[1779619221837,33.12,77112.2,39.0,0.90338,0.00014,6.51258]
[1779619223852,33.12,77113.76,39.0,0.90358,0.00014,6.50277]
[1779619224859,33.12,77116.32,39.0,0.90392,0.00014,6.48608]
[1779619225866,33.12,77118.1,39.0,0.90415,0.00013,6.47458]
[1779619230901,33.13,77118.49,39.0,0.90417,0.00013,6.47369]
[1779619233926,33.13,77128.03,39.0,0.90552,0.00013,6.40489]
[1779619235223,33.13,77132.63,39.0,0.90612,0.00013,6.37479]
[1779619237953,33.13,77125.97,39.0,0.90523,0.00013,6.41905]
[1779619238960,33.13,77123.25,39.0,0.90486,0.00013,6.4372]
[1779619240975,33.13,77123.24,39.0,0.90485,0.00013,6.43751]
[1779619242990,33.13,77122.07,39.0,0.90469,0.00013,6.44547]
[1779619248027,33.13,77122.27,39.0,0.90471,0.00013,6.44465]
[1779619251048,33.13,77114.3,39.0,0.90363,0.00014,6.4977]
[1779619253062,33.14,77118.23,39.0,0.90415,0.00013,6.47232]
[1779619258098,33.14,77114.28,39.0,0.90357,0.00014,6.50036]
[1779619263132,33.15,77114.42,39.0,0.90357,0.00014,6.5008]
[1779619266154,33.15,77109.05,39.0,0.90282,0.00014,6.53724]
[1779619266829,33.15,77109.05,39.0,0.90282,0.00014,6.53724]
[1779619268168,33.15,77106.97,39.0,0.90253,0.00014,6.55149]
[1779619270759,33.15,77106.6,39.0,0.90247,0.00014,6.55415]
[1779619271189,33.15,77104.45,39.0,0.90217,0.00014,6.56884]
[1779619272196,33.15,77103.03,39.0,0.90197,0.00014,6.57846]
[1779619273203,33.15,77099.11,39.0,0.90143,0.00014,6.60488]
[1779619275217,33.16,77100.63,39.0,0.90163,0.00014,6.59526]
[1779619278238,33.16,77099.12,39.0,0.9014,0.00014,6.60599]
[1779619283273,33.16,77099.51,39.0,0.90143,0.00014,6.60468]
[1779619288308,33.16,77099.74,39.0,0.90144,0.00014,6.60431]
[1779619291329,33.17,77101.44,39.0,0.90175,0.00014,6.58652]
[1779619292866,33.17,77102.0,39.0,0.90183,0.00014,6.58294]
[1779619293343,33.17,77106.24,39.0,0.9024,0.00014,6.55488]
[1779619295357,33.17,77110.11,39.0,0.90292,0.00014,6.52957]
[1779619300399,33.17,77105.07,39.0,0.90221,0.00014,6.56423]
[1779619301128,33.17,77105.07,39.0,0.90221,0.00014,6.56423]
[1779619307448,33.18,77103.19,39.0,0.90192,0.00014,6.57827]
[1779619312483,33.18,77103.51,39.0,0.90195,0.00014,6.57696]
[1779619319534,33.18,77102.33,39.0,0.90177,0.00014,6.58595]
[1779619324568,33.18,77102.2,39.0,0.90173,0.00014,6.58759]
[1779619329604,33.19,77102.36,39.0,0.90174,0.00014,6.58733]
[1779619334639,33.19,77101.61,39.0,0.90161,0.00014,6.59368]
[1779619341687,33.2,77101.78,39.0,0.90159,0.00014,6.5946]
[1779619344709,33.2,77100.45,39.0,0.90139,0.00014,6.60434]
[1779619347730,33.2,77099.2,39.0,0.9012,0.00014,6.61349]
[1779619356796,33.21,77100.67,39.0,0.90144,0.00014,6.59938]
[1779619361833,33.21,77100.42,39.0,0.90138,0.00014,6.60205]
[1779619367872,33.22,77100.05,39.0,0.90131,0.00014,6.60535]
[1779619372906,33.22,77100.47,39.0,0.90135,0.00014,6.60351]
[1779619377942,33.22,77100.82,39.0,0.90137,0.00014,6.60243]
[1779619380880,33.22,77100.92,39.0,0.90138,0.00014,6.60205]
[1779619380963,33.22,77083.44,39.0,0.89895,0.00014,6.71909]
[1779619381970,33.23,77076.48,39.0,0.89796,0.00014,6.76625]
[1779619383855,33.23,77076.48,39.0,0.89796,0.00014,6.76625]
[1779619383398,33.23,77086.77,39.0,0.89939,0.00014,6.6981]
[1779619383984,33.23,77095.35,39.0,0.90058,0.00014,6.64076]
[1779619384991,33.23,77097.09,39.0,0.90081,0.00014,6.62972]
[1779619390026,33.24,77096.46,39.0,0.90066,0.00014,6.63682]
[1779619392040,33.24,77099.57,39.0,0.90107,0.00014,6.61724]
[1779619398082,33.25,77100.19,39.0,0.90111,0.00014,6.61514]
[1779619404124,33.25,77100.01,39.0,0.90106,0.00014,6.61787]
[1779619408419,33.26,77100.06,39.0,0.90105,0.00014,6.6183]
[1779619414194,33.26,77104.09,39.0,0.90165,0.00014,6.58648]
[1779619415201,33.26,77106.38,39.0,0.90196,0.00014,6.57154]
[1779619417215,33.26,77107.65,39.0,0.90212,0.00014,6.56392]
[1779619418223,33.27,77109.1,39.0,0.90231,0.00014,6.55463]
[1779619421245,33.28,77111.79,39.0,0.90259,0.00014,6.5409]
[1779619425273,33.28,77113.35,39.0,0.90278,0.00014,6.53186]
[1779619430308,33.29,77113.93,39.0,0.90282,0.00014,6.52971]
[1779619435343,33.29,77114.77,39.0,0.9029,0.00014,6.52596]
[1779619440378,33.3,77115.37,39.0,0.90295,0.00014,6.5238]
[1779619445666,33.3,77115.78,39.0,0.90299,0.00014,6.52181]
[1779619446420,33.31,77107.18,39.0,0.90178,0.00014,6.58054]
[1779619447427,33.31,77107.15,39.0,0.90176,0.00014,6.58135]
[1779619451455,33.32,77103.43,39.0,0.9012,0.00014,6.60849]
[1779619454478,33.32,77101.85,39.0,0.90095,0.00014,6.62071]
[1779619459513,33.33,77101.43,39.0,0.90084,0.00014,6.62626]
[1779619464548,33.34,77101.37,39.0,0.90077,0.00014,6.62939]
[1779619468576,33.34,77110.23,39.0,0.90194,0.00014,6.5728]
[1779619469209,33.34,77110.23,39.0,0.90194,0.00014,6.5728]
[1779619469584,33.35,77111.2,39.0,0.90207,0.00014,6.56666]
[1779619471597,33.35,77108.24,39.0,0.90174,0.00014,6.58002]
[1779619473828,33.35,77108.06,39.0,0.90171,0.00014,6.58149]
[1779619479653,33.35,77107.23,39.0,0.90156,0.00014,6.5887]
[1779619485695,33.36,77107.12,39.0,0.90152,0.00014,6.59055]
[1779619490730,33.36,77106.83,39.0,0.90146,0.00014,6.59347]
[1779619495765,33.36,77106.56,39.0,0.9014,0.00014,6.59652]
[1779619500800,33.37,77106.7,39.0,0.90139,0.00014,6.59682]
[1779619501807,33.37,77105.22,39.0,0.90119,0.00014,6.60687]
[1779619505835,33.37,77102.68,39.0,0.9008,0.00014,6.62531]
[1779619510870,33.38,77101.93,39.0,0.90065,0.00014,6.63302]
[1779619515904,33.39,77102.08,39.0,0.90061,0.00014,6.63471]
[1779619520940,33.4,77100.5,39.0,0.90034,0.00014,6.64787]
[1779619521975,33.4,77075.03,39.0,0.89677,0.00014,6.81837]
[1779619522148,33.4,77075.03,39.0,0.89677,0.00014,6.81837]
[1779619522971,33.4,77074.35,39.0,0.89666,0.00014,6.8232]
[1779619523978,33.4,77076.01,39.0,0.89689,0.00014,6.81233]
[1779619525801,33.4,77076.12,39.0,0.8969,0.00014,6.81187]
[1779619531030,33.41,77076.47,39.0,0.89701,0.00014,6.80432]
[1779619533044,33.41,77072.09,39.0,0.89637,0.00014,6.83425]
[1779619535979,33.42,77072.32,39.0,0.89636,0.00014,6.83507]
[1779619537704,33.43,77072.36,39.0,0.89626,0.00014,6.83953]
[1779619543798,33.44,77071.76,39.0,0.89611,0.00014,6.84678]
[1779619543972,33.44,77071.76,39.0,0.89611,0.00014,6.84678]
[1779619543856,33.44,77069.75,39.0,0.89581,0.00014,6.86095]
[1779619549158,33.45,77070.0,39.0,0.89581,0.00014,6.86083]
[1779619551170,33.45,77066.37,39.0,0.89528,0.00014,6.88611]
[1779619552177,33.45,77065.0,39.0,0.89507,0.00014,6.89574]
[1779619553184,33.45,77066.35,39.0,0.89526,0.00014,6.88708]
[1779619556206,33.46,77064.57,39.0,0.89498,0.00014,6.90025]
[1779619557212,33.46,77061.99,39.0,0.8946,0.00014,6.91801]
[1779619562252,33.46,77063.36,39.0,0.89476,0.00014,6.91054]
[1779619567283,33.47,77062.49,39.0,0.8946,0.00014,6.91809]
[1779619569297,33.47,77058.52,39.0,0.89401,0.00014,6.94545]
[1779619570304,33.47,77056.43,39.0,0.8937,0.00014,6.95985]
[1779619575339,33.48,77054.02,39.0,0.89333,0.00014,6.97738]
[1779619580374,33.48,77052.07,39.0,0.89302,0.00015,6.99187]
[1779619585409,33.48,77053.08,39.0,0.89314,0.00014,6.98605]
[1779619586416,33.48,77059.92,39.0,0.89413,0.00014,6.94016]
[1779619589437,33.49,77061.33,39.0,0.89431,0.00014,6.93151]
[1779619594473,33.49,77060.39,39.0,0.89423,0.00014,6.93231]
[1779619598501,33.49,77066.57,39.0,0.8951,0.00014,6.89187]
[1779619603536,33.51,77067.17,39.0,0.89509,0.00014,6.89248]
[1779619607564,33.51,77068.59,39.0,0.89526,0.00014,6.88431]
[1779619613606,33.52,77068.41,39.0,0.89519,0.00014,6.88764]
[1779619618643,33.53,77066.91,39.0,0.89494,0.00014,6.89948]
[1779619623678,33.53,77065.72,39.0,0.89473,0.00014,6.90913]
[1779619630727,33.54,77067.04,39.0,0.89487,0.00014,6.90262]
[1779619632741,33.54,77068.95,39.0,0.89513,0.00014,6.89052]
[1779619637776,33.55,77070.3,39.0,0.89528,0.00014,6.88339]
[1779619638782,33.55,77072.65,39.0,0.89561,0.00014,6.86803]
[1779619639790,33.55,77074.76,39.0,0.8959,0.00014,6.85432]
[1779619644825,33.56,77074.99,39.0,0.89589,0.00014,6.85493]
[1779619645832,33.56,77072.4,39.0,0.89551,0.00014,6.87268]
[1779619651874,33.56,77071.5,39.0,0.89542,0.00014,6.87414]
[1779619657916,33.57,77071.58,39.0,0.89538,0.00014,6.87602]
[1779619662951,33.58,77071.04,39.0,0.89526,0.00014,6.88168]
[1779619667986,33.58,77070.66,39.0,0.89517,0.00014,6.88626]
[1779619670000,33.59,77069.11,39.0,0.89493,0.00014,6.89745]
[1779619675035,33.59,77068.39,39.0,0.89478,0.00014,6.90424]
[1779619680070,33.6,77069.07,39.0,0.89484,0.00014,6.90164]
[1779619681077,33.6,77064.27,39.0,0.89414,0.00014,6.93421]
[1779619682084,33.6,77062.6,39.0,0.8939,0.00014,6.94576]
[1779619686111,33.62,77061.06,39.0,0.89353,0.00014,6.96291]
[1779619691148,33.66,77058.36,39.0,0.8929,0.00014,6.99225]
[1779619696182,33.66,77056.77,39.0,0.89265,0.00014,7.004]
[1779619697189,33.66,77053.53,39.0,0.89218,0.00015,7.02598]
[1779619698196,33.66,77055.89,39.0,0.89252,0.00014,7.01027]
[1779619703597,33.67,77055.03,39.0,0.89238,0.00015,7.01675]
[1779619703627,33.67,77049.57,39.0,0.89158,0.00015,7.05377]
[1779619704222,33.67,77049.57,39.0,0.89158,0.00015,7.05377]
[1779619704237,33.67,77042.55,39.0,0.89055,0.00015,7.1011]
[1779619705245,33.67,77040.25,39.0,0.89021,0.00015,7.11667]
[1779619710281,33.67,77040.49,39.0,0.89023,0.00015,7.11586]
[1779619715316,33.67,77034.83,39.0,0.88946,0.00015,7.14798]
[1779619720352,33.67,77035.02,39.0,0.88948,0.00015,7.14731]
[1779619722366,33.67,77043.29,39.0,0.89069,0.00015,7.0917]
[1779619724380,33.68,77047.85,39.0,0.89135,0.00015,7.06129]
[1779619726394,33.68,77049.05,39.0,0.89152,0.00015,7.05367]
[1779619729415,33.68,77051.68,39.0,0.89189,0.00015,7.0363]
[1779619734583,33.68,77051.02,39.0,0.89178,0.00015,7.04139]
[1779619740492,33.68,77051.05,39.0,0.89177,0.00015,7.04216]
[1779619745527,33.69,77050.56,39.0,0.89168,0.00015,7.04614]
[1779619750573,33.69,77050.47,39.0,0.89166,0.00015,7.04715]
[1779619751569,33.69,77057.91,39.0,0.89274,0.00014,6.99734]
[1779619754590,33.69,77059.52,39.0,0.89296,0.00014,6.98706]
[1779619761639,33.69,77058.72,39.0,0.89282,0.00014,6.99367]
[1779619764660,33.69,77061.12,39.0,0.89315,0.00014,6.97811]
[1779619769695,33.7,77061.22,39.0,0.89314,0.00014,6.97844]
[1779619774730,33.7,77061.28,39.0,0.89322,0.00014,6.97211]
[1779619776745,33.7,77062.46,39.0,0.89338,0.00014,6.96461]
[1779619780772,33.71,77063.62,39.0,0.89353,0.00014,6.95773]
[1779619782088,33.71,77063.62,39.0,0.89353,0.00014,6.95773]
[1779619782154,33.71,77063.97,39.0,0.89358,0.00014,6.95562]
[1779619782786,33.71,77067.17,39.0,0.89403,0.00014,6.93444]
[1779619785807,33.71,77068.59,39.0,0.89422,0.00014,6.92577]
[1779619790841,33.71,77068.99,39.0,0.89424,0.00014,6.92451]
[1779619796884,33.72,77071.04,39.0,0.8945,0.00014,6.91253]
[1779619797891,33.72,77072.31,39.0,0.89467,0.00014,6.90436]
[1779619800912,33.72,77076.98,39.0,0.89532,0.00014,6.87395]
[1779619805947,33.72,77078.57,39.0,0.89553,0.00014,6.86407]
[1779619808968,33.73,77080.21,39.0,0.89576,0.00014,6.85362]
[1779619812996,33.73,77082.25,39.0,0.89603,0.00014,6.84074]
[1779619818031,33.73,77082.01,39.0,0.89598,0.00014,6.84326]
[1779619823066,33.74,77073.09,39.0,0.89468,0.00014,6.90428]
[1779619824073,33.74,77071.74,39.0,0.89448,0.00014,6.91355]
[1779619829108,33.74,77071.29,39.0,0.89439,0.00014,6.9178]
[1779619834145,33.75,77071.9,39.0,0.89454,0.00014,6.90808]
[1779619839178,33.75,77071.09,39.0,0.8944,0.00014,6.91479]
[1779619843210,33.75,77067.18,39.0,0.89381,0.00014,6.94191]
[1779619848245,33.76,77066.87,39.0,0.89375,0.00014,6.94508]
[1779619850259,33.76,77065.09,39.0,0.89348,0.00014,6.95742]
[1779619850487,33.76,77065.09,39.0,0.89348,0.00014,6.95742]
[1779619852273,33.76,77061.48,39.0,0.89295,0.00014,6.98196]
[1779619857308,33.76,77061.25,39.0,0.8929,0.00014,6.98444]
[1779619862343,33.76,77061.23,39.0,0.89288,0.00014,6.98527]
[1779619872413,33.77,77061.23,39.0,0.89283,0.00014,6.98751]
[1779619877449,33.77,77062.11,39.0,0.89295,0.00014,6.98218]
[1779619879558,33.77,77062.08,39.0,0.89294,0.00014,6.98249]
[1779619885508,33.78,77066.14,39.0,0.89351,0.00014,6.95613]
[1779619889277,33.78,77066.29,39.0,0.89353,0.00014,6.95527]
[1779619889535,33.78,77062.59,39.0,0.89299,0.00014,6.98047]
[1779619890542,33.78,77061.01,39.0,0.89276,0.00014,6.99119]
[1779619895743,33.78,77060.55,39.0,0.89276,0.00014,6.98835]
[1779619895747,33.78,77061.9,39.0,0.89294,0.00014,6.97993]
[1779619898598,33.79,77065.91,39.0,0.8935,0.00014,6.95378]
[1779619899605,33.79,77075.38,39.0,0.89485,0.00014,6.89094]
[1779619900612,33.79,77076.59,39.0,0.89502,0.00014,6.88307]
[1779619902626,33.8,77078.04,39.0,0.89512,0.00014,6.87846]
[1779619905018,33.81,77080.19,39.0,0.89539,0.00014,6.86558]
[1779619910682,33.81,77080.24,39.0,0.89537,0.00014,6.8668]
[1779619913703,33.82,77081.97,39.0,0.89559,0.00014,6.85622]
[1779619918738,33.82,77082.8,39.0,0.89567,0.00014,6.85262]
[1779619924780,33.83,77082.94,39.0,0.89565,0.00014,6.85363]
[1779619931828,33.83,77083.69,39.0,0.89571,0.00014,6.85092]
[1779619936863,33.84,77085.31,39.0,0.8959,0.00014,6.84182]
[1779619938878,33.84,77094.32,39.0,0.89715,0.00014,6.78285]
[1779619939885,33.84,77097.52,39.0,0.89759,0.00014,6.76213]
[1779619941899,33.84,77097.51,39.0,0.89758,0.00014,6.76265]
[1779619944920,33.85,77098.9,39.0,0.89774,0.00014,6.75512]
[1779619949955,33.86,77098.07,39.0,0.89757,0.00014,6.76292]
[1779619957004,33.87,77098.26,39.0,0.89763,0.00014,6.75742]
[1779619959018,33.87,77100.46,39.0,0.89793,0.00014,6.74346]
[1779619964053,33.87,77100.58,39.0,0.89791,0.00014,6.74414]
[1779619969088,33.88,77100.17,39.0,0.89783,0.00014,6.74832]
[1779619974123,33.88,77101.14,39.0,0.89793,0.00014,6.7434]
[1779619977145,33.88,77102.46,39.0,0.89809,0.00014,6.73562]
[1779619980253,33.89,77102.93,39.0,0.89815,0.00014,6.73316]
[1779619980280,33.89,77102.71,39.0,0.89811,0.00014,6.73512]
[1779619980696,33.89,77102.71,39.0,0.89811,0.00014,6.73512]
[1779619981173,33.89,77109.74,39.0,0.89907,0.00014,6.6892]
[1779619984194,33.9,77110.96,39.0,0.89919,0.00014,6.68348]
[1779619988127,33.9,77111.49,39.0,0.89922,0.00014,6.68229]
[1779619988222,33.91,77104.3,39.0,0.89821,0.00014,6.7303]
[1779619990236,33.91,77101.51,39.0,0.89779,0.00014,6.75004]
[1779619996278,33.92,77100.32,39.0,0.89755,0.00014,6.76178]
[1779620004334,33.94,77100.01,39.0,0.8974,0.00014,6.76893]
[1779620006348,33.94,77101.5,39.0,0.89758,0.00014,6.76039]
[1779620011382,33.95,77100.39,39.0,0.89744,0.00014,6.76403]
[1779620017425,33.96,77099.9,39.0,0.8973,0.00014,6.77106]
[1779620019972,33.97,77099.94,39.0,0.89728,0.00014,6.77206]
[1779620029509,33.99,77101.44,39.0,0.89735,0.00014,6.76842]
[1779620030516,33.99,77104.89,39.0,0.89782,0.00014,6.74638]
[1779620035550,34.0,77104.81,39.0,0.89774,0.00014,6.75023]
[1779620041593,34.01,77105.08,39.0,0.89769,0.00014,6.75243]
[1779620046628,34.02,77105.06,39.0,0.89762,0.00014,6.75582]
[1779620054686,34.04,77104.32,39.0,0.89741,0.00014,6.76582]
[1779620067777,34.07,77103.94,39.0,0.89719,0.00014,6.77635]
[1779620072812,34.08,77103.44,39.0,0.89715,0.00014,6.77577]
[1779620078854,34.09,77101.64,39.0,0.89682,0.00014,6.79121]
[1779620079861,34.09,77097.31,39.0,0.89621,0.00014,6.81989]
[1779620080868,34.09,77091.26,39.0,0.89536,0.00014,6.86017]
[1779620081875,34.09,77090.19,39.0,0.89519,0.00014,6.86795]
[1779620084895,34.09,77087.47,39.0,0.89479,0.00014,6.88683]
[1779620085903,34.1,77089.31,39.0,0.89504,0.00014,6.87498]
[1779620087917,34.1,77087.87,39.0,0.89482,0.00014,6.88508]
[1779620089931,34.1,77086.57,39.0,0.89463,0.00014,6.89423]
[1779620094966,34.1,77086.04,39.0,0.89453,0.00014,6.89905]
[1779620095973,34.1,77083.59,39.0,0.89417,0.00014,6.9155]
[1779620096980,34.11,77070.74,39.0,0.89233,0.00014,7.00083]
[1779620097987,34.11,77065.32,39.0,0.89154,0.00014,7.03725]
[1779620101008,34.11,77063.6,39.0,0.89126,0.00014,7.05021]
[1779620104029,34.11,77069.44,39.0,0.8921,0.00014,7.01182]
[1779620105036,34.11,77072.19,39.0,0.89249,0.00014,6.99367]
[1779620107050,34.11,77074.83,39.0,0.89286,0.00014,6.97643]
[1779620108057,34.11,77077.92,39.0,0.8933,0.00014,6.95611]
[1779620112085,34.12,77074.79,39.0,0.89284,0.00014,6.97756]
[1779620113092,34.12,77073.27,39.0,0.89262,0.00014,6.98779]
[1779620118126,34.12,77073.28,39.0,0.8926,0.00014,6.98838]
[1779620123162,34.12,77073.13,39.0,0.89257,0.00014,6.99005]
[1779620124169,34.12,77071.75,39.0,0.89237,0.00014,6.99933]
[1779620126183,34.12,77069.87,39.0,0.89209,0.00014,7.01204]
[1779620127190,34.12,77067.09,39.0,0.89169,0.00014,7.0306]
[1779620131218,34.12,77065.72,39.0,0.89157,0.00014,7.03316]
[1779620134239,34.12,77077.25,39.0,0.89322,0.00014,6.95688]
[1779620135246,34.13,77078.85,39.0,0.89345,0.00014,6.94646]
[1779620140281,34.13,77079.32,39.0,0.8935,0.00014,6.94427]
[1779620145317,34.13,77079.25,39.0,0.89347,0.00014,6.94566]
[1779620150351,34.13,77079.87,39.0,0.89354,0.00014,6.94247]
[1779620153217,34.13,77079.54,39.0,0.89348,0.00014,6.94485]
[1779620153373,34.14,77100.67,39.0,0.89645,0.00014,6.80601]
[1779620154380,34.14,77101.05,39.0,0.8965,0.00014,6.80391]
[1779620159415,34.14,77100.78,39.0,0.89642,0.00014,6.80769]
[1779620164450,34.15,77100.13,39.0,0.89629,0.00014,6.81391]
[1779620168478,34.15,77096.78,39.0,0.89579,0.00014,6.83745]
[1779620169407,34.15,77096.78,39.0,0.89579,0.00014,6.83745]
[1779620174520,34.16,77096.86,39.0,0.89575,0.00014,6.83905]
[1779620180564,34.17,77097.58,39.0,0.89581,0.00014,6.83648]
[1779620182579,34.17,77093.18,39.0,0.89518,0.00014,6.86612]
[1779620187614,34.18,77092.85,39.0,0.8951,0.00014,6.86988]
[1779620192649,34.18,77092.77,39.0,0.89514,0.00014,6.86504]
[1779620197684,34.19,77092.77,39.0,0.89511,0.00014,6.86665]
[1779620200705,34.19,77090.25,39.0,0.89473,0.00014,6.8842]
[1779620201712,34.19,77088.88,39.0,0.89453,0.00014,6.89352]
[1779620206748,34.19,77087.89,39.0,0.89436,0.00014,6.90141]
[1779620213797,34.2,77098.13,39.0,0.89576,0.00014,6.83598]
[1779620215811,34.2,77099.07,39.0,0.89588,0.00014,6.83052]
[1779620217613,34.2,77099.07,39.0,0.89588,0.00014,6.83052]
[1779620221854,34.21,77100.78,39.0,0.89607,0.00014,6.82148]
[1779620226888,34.22,77100.89,39.0,0.89605,0.00014,6.82262]
[1779620231924,34.22,77100.72,39.0,0.89599,0.00014,6.82558]
[1779620236959,34.23,77101.57,39.0,0.89607,0.00014,6.82183]
[1779620243001,34.23,77101.48,39.0,0.89601,0.00014,6.8246]
[1779620250052,34.24,77101.95,39.0,0.89601,0.00014,6.82446]
[1779620259115,34.25,77103.04,39.0,0.89618,0.00014,6.81377]
[1779620263142,34.26,77104.51,39.0,0.89636,0.00014,6.8057]
[1779620268178,34.27,77104.42,39.0,0.8963,0.00014,6.80824]
[1779620270192,34.27,77101.48,39.0,0.89588,0.00014,6.82825]
[1779620271467,34.27,77101.48,39.0,0.89588,0.00014,6.82825]
[1779620271564,34.27,77099.91,39.0,0.89565,0.00014,6.83889]
[1779620281269,34.28,77099.45,39.0,0.89551,0.00014,6.84527]
[1779620282276,34.28,77096.96,39.0,0.89516,0.00014,6.86192]
[1779620292346,34.29,77096.48,39.0,0.89503,0.00014,6.86806]
[1779620298388,34.3,77095.92,39.0,0.89491,0.00014,6.87351]
[1779620302416,34.3,77097.23,39.0,0.89507,0.00014,6.86608]
[1779620303006,34.3,77097.23,39.0,0.89507,0.00014,6.86608]
[1779620303423,34.3,77101.56,39.0,0.89567,0.00014,6.83803]
[1779620308458,34.31,77102.59,39.0,0.89578,0.00014,6.83302]
[1779620313493,34.31,77101.81,39.0,0.89572,0.00014,6.83295]
[1779620324571,34.33,77101.93,39.0,0.89566,0.00014,6.83595]
[1779620328743,34.33,77101.92,39.0,0.89564,0.00014,6.8367]
[1779620334641,34.34,77101.88,39.0,0.89558,0.00014,6.83965]
[1779620341690,34.34,77101.71,39.0,0.89551,0.00014,6.84308]
[1779620345093,34.35,77101.63,39.0,0.89548,0.00014,6.84457]
[1779620352767,34.35,77101.8,39.0,0.89544,0.00014,6.84603]
[1779620358809,34.36,77101.86,39.0,0.89541,0.00014,6.84749]
[1779620363844,34.37,77101.78,39.0,0.89537,0.00014,6.84948]
[1779620369886,34.37,77101.7,39.0,0.89532,0.00014,6.8517]
[1779620375928,34.38,77101.72,39.0,0.89538,0.00014,6.84628]
[1779620379612,34.38,77101.72,39.0,0.89538,0.00014,6.84628]
[1779620380965,34.38,77103.43,39.0,0.89559,0.00014,6.83646]
[1779620387007,34.39,77102.97,39.0,0.89549,0.00014,6.84111]
[1779620392043,34.39,77102.96,39.0,0.89546,0.00014,6.84258]
[1779620397078,34.4,77103.32,39.0,0.89548,0.00014,6.84164]
[1779620401107,34.4,77100.4,39.0,0.89505,0.00014,6.86184]
[1779620403121,34.4,77098.68,39.0,0.8948,0.00014,6.87361]
[1779620404128,34.4,77096.11,39.0,0.89443,0.00014,6.89066]
[1779620409163,34.4,77095.46,39.0,0.89432,0.00014,6.89595]
[1779620410782,34.4,77095.46,39.0,0.89432,0.00014,6.89595]
[1779620411180,34.41,77104.86,39.0,0.89563,0.00014,6.83492]
[1779620412187,34.41,77110.84,39.0,0.89645,0.00014,6.79615]
[1779620413194,34.41,77112.91,39.0,0.89674,0.00014,6.78275]
[1779620417222,34.41,77114.94,39.0,0.89701,0.00014,6.77013]
[1779620418620,34.41,77114.94,39.0,0.89701,0.00014,6.77013]
[1779620418699,34.41,77114.94,39.0,0.89701,0.00014,6.77013]
[1779620419236,34.41,77118.72,39.0,0.89752,0.00014,6.74605]
[1779620420622,34.41,77118.72,39.0,0.89752,0.00014,6.74605]
[1779620420687,34.41,77119.96,39.0,0.89768,0.00014,6.73821]
[1779620421223,34.41,77119.96,39.0,0.89768,0.00014,6.73821]
[1779620421323,34.41,77131.56,39.0,0.89926,0.00014,6.66328]
[1779620422257,34.41,77132.7,39.0,0.89941,0.00014,6.65624]
[1779620427293,34.42,77133.85,39.0,0.89953,0.00014,6.65047]
[1779620430314,34.42,77132.43,39.0,0.89932,0.00014,6.66062]
[1779620431321,34.42,77130.99,39.0,0.89921,0.00014,6.66333]
[1779620438370,34.43,77131.34,39.0,0.89921,0.00014,6.66321]
[1779620443405,34.43,77130.17,39.0,0.89902,0.00014,6.67225]
[1779620448440,34.44,77130.36,39.0,0.89902,0.00014,6.67241]
[1779620450453,34.44,77131.86,39.0,0.89921,0.00014,6.66328]
[1779620452469,34.44,77134.57,39.0,0.89956,0.00014,6.64636]
[1779620454483,34.44,77138.75,39.0,0.90012,0.00013,6.62003]
[1779620459518,34.45,77139.55,39.0,0.90019,0.00013,6.61662]
[1779620464553,34.45,77140.51,39.0,0.90028,0.00013,6.61215]
[1779620469588,34.46,77144.08,39.0,0.90073,0.00013,6.5909]
[1779620470595,34.46,77149.41,39.0,0.90144,0.00013,6.55672]
[1779620474623,34.46,77147.99,39.0,0.90124,0.00013,6.56621]
[1779620479661,34.46,77148.86,39.0,0.90135,0.00013,6.56103]
[1779620484696,34.47,77147.32,39.0,0.90111,0.00013,6.57265]
[1779620488724,34.47,77148.52,39.0,0.90123,0.00013,6.56662]
[1779620493759,34.48,77148.39,39.0,0.90126,0.00013,6.56271]
[1779620499801,34.49,77147.86,39.0,0.90114,0.00013,6.56876]
[1779620509871,34.5,77147.86,39.0,0.90105,0.00013,6.57312]
[1779620516920,34.51,77148.23,39.0,0.90103,0.00013,6.57384]
[1779620520824,34.51,77148.13,39.0,0.90101,0.00013,6.57493]
[1779620520948,34.52,77151.86,39.0,0.90148,0.00013,6.55235]
[1779620521058,34.52,77151.86,39.0,0.90148,0.00013,6.55235]
[1779620521955,34.52,77159.95,39.0,0.90254,0.00013,6.5011]
[1779620522962,34.52,77165.46,39.0,0.90326,0.00013,6.46652]
[1779620527999,34.53,77166.21,39.0,0.9033,0.00013,6.46476]
[1779620529006,34.53,77170.97,39.0,0.90391,0.00013,6.43509]
[1779620530015,34.54,77173.56,39.0,0.90423,0.00013,6.41929]
[1779620533037,34.54,77170.88,39.0,0.90386,0.00013,6.43739]
[1779620538071,34.54,77170.49,39.0,0.90378,0.00013,6.44129]
[1779620542100,34.55,77173.59,39.0,0.90416,0.00013,6.42272]
[1779620544114,34.55,77180.66,39.0,0.90507,0.00013,6.37853]
[1779620546128,34.55,77182.14,39.0,0.90525,0.00013,6.36991]
[1779620547135,34.55,77187.81,39.0,0.90597,0.00013,6.33448]
[1779620551332,34.56,77188.75,39.0,0.90606,0.00013,6.32984]
[1779620551751,34.56,77188.75,39.0,0.90606,0.00013,6.32984]
[1779620551764,34.56,77188.77,39.0,0.90614,0.00013,6.32374]
[1779620552171,34.56,77192.42,39.0,0.9066,0.00013,6.30075]
[1779620553276,34.56,77192.42,39.0,0.9066,0.00013,6.30075]
[1779620553292,34.56,77189.01,39.0,0.90617,0.00013,6.32229]
[1779620554187,34.56,77184.18,39.0,0.90554,0.00013,6.3528]
[1779620556236,34.56,77169.21,39.0,0.9036,0.00013,6.44761]
[1779620557245,34.56,77167.6,39.0,0.90338,0.00013,6.45807]
[1779620558252,34.56,77166.07,39.0,0.90318,0.00013,6.46789]
[1779620560351,34.56,77166.17,39.0,0.90319,0.00013,6.46745]
[1779620560688,34.56,77170.58,39.0,0.90376,0.00013,6.43978]
[1779620561274,34.56,77176.47,39.0,0.90453,0.00013,6.40241]
[1779620563840,34.56,77177.09,39.0,0.90461,0.00013,6.39859]
[1779620563922,34.56,77186.88,39.0,0.90587,0.00013,6.33702]
[1779620564294,34.56,77175.27,39.0,0.90436,0.00013,6.41044]
[1779620565304,34.56,77177.75,39.0,0.90468,0.00013,6.39498]
[1779620566724,34.56,77177.75,39.0,0.90468,0.00013,6.39498]
[1779620566742,34.57,77179.76,39.0,0.90494,0.00013,6.38257]
[1779620568325,34.57,77181.74,39.0,0.90519,0.00013,6.37023]
[1779620570749,34.57,77184.09,39.0,0.90548,0.00013,6.35596]
[1779620571346,34.57,77191.86,39.0,0.90648,0.00013,6.30697]
[1779620572353,34.57,77187.53,39.0,0.90592,0.00013,6.33446]
[1779620574102,34.57,77187.25,39.0,0.90588,0.00013,6.33651]
[1779620574367,34.57,77182.44,39.0,0.90525,0.00013,6.36711]
[1779620575374,34.57,77181.05,39.0,0.90507,0.00013,6.37613]
[1779620580409,34.57,77181.1,39.0,0.90505,0.00013,6.37687]
[1779620583430,34.58,77179.52,39.0,0.90484,0.00013,6.38735]
[1779620586451,34.58,77176.39,39.0,0.90442,0.00013,6.40796]
[1779620588244,34.58,77175.25,39.0,0.90426,0.00013,6.41564]
[1779620590478,34.58,77173.87,39.0,0.90405,0.00013,6.42574]
[1779620596522,34.59,77176.33,39.0,0.90432,0.00013,6.4127]
[1779620603728,34.59,77176.81,39.0,0.90438,0.00013,6.40991]
[1779620604580,34.6,77181.67,39.0,0.90497,0.00013,6.38104]
[1779620609615,34.6,77181.02,39.0,0.90486,0.00013,6.38643]
[1779620615318,34.61,77180.64,39.0,0.90489,0.00013,6.38258]
[1779620620692,34.61,77182.65,39.0,0.90512,0.00013,6.3709]
[1779620623712,34.61,77184.23,39.0,0.90532,0.00013,6.36142]
[1779620625131,34.61,77184.23,39.0,0.90532,0.00013,6.36142]
[1779620640831,34.62,77186.62,39.0,0.90557,0.00013,6.34939]
[1779620642846,34.62,77182.63,39.0,0.90504,0.00013,6.37494]
[1779620646874,34.62,77179.37,39.0,0.90461,0.00013,6.39613]
[1779620649583,34.62,77180.14,39.0,0.9047,0.00013,6.3915]
[1779620649895,34.62,77178.91,39.0,0.90454,0.00013,6.3994]
[1779620653922,34.63,77172.75,39.0,0.90372,0.00013,6.43921]
[1779620658958,34.63,77173.08,39.0,0.90373,0.00013,6.43912]
[1779620660971,34.64,77174.76,39.0,0.90393,0.00013,6.42928]
[1779620661979,34.64,77177.27,39.0,0.90425,0.00013,6.41357]
[1779620662986,34.64,77174.46,39.0,0.90388,0.00013,6.43156]
[1779620668021,34.64,77174.47,39.0,0.90386,0.00013,6.43239]
[1779620673056,34.65,77172.03,39.0,0.90359,0.00013,6.44304]
[1779620674063,34.65,77174.52,39.0,0.90391,0.00013,6.42766]
[1779620675070,34.65,77175.76,39.0,0.90406,0.00013,6.42023]
[1779620677084,34.65,77179.2,39.0,0.90449,0.00013,6.39934]
[1779620680106,34.65,77182.17,39.0,0.90486,0.00013,6.38116]
[1779620680536,34.65,77182.17,39.0,0.90486,0.00013,6.38116]
[1779620681113,34.65,77184.66,39.0,0.90518,0.00013,6.3656]
[1779620682120,34.65,77186.58,39.0,0.90543,0.00013,6.35367]
[1779620684134,34.66,77188.63,39.0,0.90568,0.00013,6.34114]
[1779620685140,34.66,77190.22,39.0,0.90588,0.00013,6.33134]
[1779620690176,34.66,77190.79,39.0,0.90594,0.00013,6.32886]
[1779620693197,34.66,77192.36,39.0,0.90612,0.00013,6.31966]
[1779620694204,34.66,77191.15,39.0,0.90596,0.00013,6.3275]
[1779620696218,34.66,77192.74,39.0,0.90616,0.00013,6.31797]
[1779620700814,34.67,77193.86,39.0,0.90629,0.00013,6.31169]
[1779620700855,34.67,77193.86,39.0,0.90629,0.00013,6.31169]
[1779620701047,34.67,77193.86,39.0,0.90629,0.00013,6.31169]
[1779620701080,34.67,77193.86,39.0,0.90629,0.00013,6.31169]
[1779620701253,34.67,77207.4,39.0,0.908,0.00013,6.22744]
[1779620702260,34.67,77209.02,39.0,0.9082,0.00013,6.21748]
[1779620705281,34.67,77210.92,39.0,0.90843,0.00013,6.20614]
[1779620710316,34.67,77210.71,39.0,0.90838,0.00013,6.20841]
[1779620715351,34.68,77211.56,39.0,0.90847,0.00013,6.2041]
[1779620718371,34.68,77214.34,39.0,0.9088,0.00013,6.18741]
[1779620721393,34.68,77212.18,39.0,0.90852,0.00013,6.20155]
[1779620724414,34.69,77216.04,39.0,0.90898,0.00013,6.1788]
[1779620728442,34.69,77220.49,39.0,0.9095,0.00012,6.15293]
[1779620729449,34.69,77217.67,39.0,0.90914,0.00012,6.17068]
[1779620730456,34.69,77219.3,39.0,0.90934,0.00012,6.16084]
[1779620731462,34.69,77220.77,39.0,0.9096,0.00012,6.14519]
[1779620733482,34.7,77223.71,39.0,0.90996,0.00012,6.12752]
[1779620734489,34.7,77226.41,39.0,0.91029,0.00012,6.11109]
[1779620735496,34.7,77227.93,39.0,0.91047,0.00012,6.102]
[1779620737321,34.7,77227.88,39.0,0.91046,0.00012,6.10265]
[1779620737684,34.7,77227.88,39.0,0.91046,0.00012,6.10265]
[1779620737700,34.7,77228.62,39.0,0.91053,0.00012,6.09878]
[1779620738794,34.7,77228.62,39.0,0.91053,0.00012,6.09878]
[1779620739524,34.7,77224.92,39.0,0.91007,0.00012,6.12204]
[1779620740348,34.7,77224.92,39.0,0.91007,0.00012,6.12204]
[1779620740531,34.7,77226.15,39.0,0.91021,0.00012,6.11478]
[1779620741538,34.7,77228.23,39.0,0.91046,0.00012,6.10223]
[1779620742545,34.71,77230.63,39.0,0.91075,0.00012,6.08773]
[1779620746573,34.71,77228.93,39.0,0.91052,0.00012,6.0997]
[1779620752854,34.72,77229.96,39.0,0.91061,0.00012,6.09511]
[1779620753622,34.72,77226.49,39.0,0.91016,0.00012,6.11763]
[1779620756644,34.72,77220.95,39.0,0.90945,0.00012,6.15289]
[1779620757650,34.72,77213.98,39.0,0.90857,0.00013,6.19645]
[1779620759665,34.72,77211.89,39.0,0.9083,0.00013,6.20984]
[1779620764700,34.73,77211.81,39.0,0.90825,0.00013,6.21237]
[1779620769737,34.74,77210.49,39.0,0.90805,0.00013,6.22259]
[1779620771843,34.74,77210.62,39.0,0.90806,0.00013,6.22217]
[1779620772763,34.74,77225.61,39.0,0.90992,0.00012,6.12964]
[1779620773770,34.74,77229.37,39.0,0.91038,0.00012,6.10669]
[1779620777098,34.74,77229.56,39.0,0.91039,0.00012,6.10618]
[1779620778077,34.74,77229.43,39.0,0.91037,0.00012,6.10732]
[1779620778146,34.75,77218.95,39.0,0.90906,0.00012,6.17256]
[1779620778806,34.75,77221.67,39.0,0.90939,0.00012,6.15592]
[1779620779813,34.75,77218.2,39.0,0.90895,0.00012,6.17771]
[1779620780820,34.75,77214.21,39.0,0.90845,0.00013,6.20273]
[1779620785855,34.75,77215.11,39.0,0.90854,0.00013,6.19808]
[1779620787869,34.75,77216.51,39.0,0.90871,0.00013,6.18976]
[1779620790890,34.75,77213.14,39.0,0.90828,0.00013,6.21134]
[1779620795925,34.76,77213.16,39.0,0.90835,0.00013,6.20529]
[1779620797939,34.76,77214.54,39.0,0.90851,0.00013,6.19708]
[1779620799953,34.76,77211.25,39.0,0.90808,0.00013,6.21835]
[1779620807102,34.76,77211.1,39.0,0.90805,0.00013,6.21984]
[1779620817072,34.79,77211.23,39.0,0.9079,0.00013,6.2278]
[1779620818079,34.79,77212.53,39.0,0.90805,0.00013,6.22026]
[1779620823114,34.8,77214.72,39.0,0.90827,0.00013,6.2094]
[1779620828149,34.81,77213.22,39.0,0.90802,0.00013,6.2216]
[1779620834191,34.82,77213.38,39.0,0.90799,0.00013,6.22306]
[1779620839226,34.82,77213.39,39.0,0.90798,0.00013,6.22376]
[1779620844261,34.82,77214.22,39.0,0.90807,0.00013,6.21938]
[1779620847283,34.82,77212.6,39.0,0.90786,0.00013,6.22992]
[1779620852318,34.83,77208.76,39.0,0.90744,0.00013,6.2477]
[1779620853325,34.83,77205.62,39.0,0.90704,0.00013,6.26738]
[1779620855348,34.83,77203.6,39.0,0.90678,0.00013,6.28014]
[1779620860383,34.83,77204.33,39.0,0.90687,0.00013,6.27595]
[1779620865417,34.83,77205.51,39.0,0.90701,0.00013,6.26903]
[1779620870453,34.83,77205.06,39.0,0.90694,0.00013,6.27229]
[1779620875488,34.83,77203.98,39.0,0.9068,0.00013,6.27947]
[1779620878509,34.83,77201.69,39.0,0.9065,0.00013,6.294]
[1779620883544,34.83,77202.83,39.0,0.90664,0.00013,6.28725]
[1779620888581,34.84,77202.46,39.0,0.90658,0.00013,6.29002]
[1779620892609,34.84,77197.17,39.0,0.9059,0.00013,6.32347]
[1779620893616,34.84,77195.46,39.0,0.90568,0.00013,6.33428]
[1779620896637,34.84,77218.63,39.0,0.90861,0.00013,6.19004]
[1779620897644,34.84,77216.92,39.0,0.9084,0.00013,6.2007]
[1779620900111,34.84,77216.66,39.0,0.90836,0.00013,6.20258]
[1779620902679,34.84,77214.01,39.0,0.90803,0.00013,6.21905]
[1779620903686,34.84,77212.31,39.0,0.90781,0.00013,6.22962]
[1779620907714,34.84,77216.43,39.0,0.90832,0.00013,6.20435]
[1779620914764,34.85,77217.17,39.0,0.90846,0.00013,6.19483]
[1779620920165,34.85,77217.22,39.0,0.90846,0.00013,6.19526]
[1779620920263,34.85,77207.48,39.0,0.90722,0.00013,6.2561]
[1779620921284,34.85,77203.15,39.0,0.90667,0.00013,6.28307]
[1779620926847,34.85,77202.88,39.0,0.90663,0.00013,6.28539]
[1779620931891,34.85,77201.22,39.0,0.90641,0.00013,6.29605]
[1779620932897,34.85,77198.04,39.0,0.906,0.00013,6.316]
[1779620933907,34.85,77186.53,39.0,0.90452,0.00013,6.38814]
[1779620934934,34.85,77184.79,39.0,0.9043,0.00013,6.39913]
[1779620935939,34.85,77184.44,39.0,0.90425,0.00013,6.40122]
[1779620936946,34.85,77182.56,39.0,0.90401,0.00013,6.41298]
[1779620939967,34.85,77180.32,39.0,0.90373,0.00013,6.42681]
[1779620945008,34.85,77179.27,39.0,0.9036,0.00013,6.43279]
[1779620949032,34.85,77174.98,39.0,0.90306,0.00013,6.45923]
[1779620953060,34.85,77178.87,39.0,0.90358,0.00013,6.43394]
[1779620958095,34.84,77179.45,39.0,0.90367,0.00013,6.42961]
[1779620964139,34.84,77179.38,39.0,0.90368,0.00013,6.42927]
[1779620969174,34.84,77179.34,39.0,0.90368,0.00013,6.42892]
[1779620974209,34.84,77177.65,39.0,0.90356,0.00013,6.43214]
[1779620975216,34.84,77174.56,39.0,0.90316,0.00013,6.45152]
[1779620980251,34.83,77175.44,39.0,0.90329,0.00013,6.44527]
[1779620985286,34.83,77175.63,39.0,0.90333,0.00013,6.44343]
[1779620986293,34.83,77192.88,39.0,0.90556,0.00013,6.33484]
[1779620987300,34.83,77197.57,39.0,0.90616,0.00013,6.30552]
[1779620988306,34.83,77202.45,39.0,0.90678,0.00013,6.27511]
[1779620994349,34.83,77202.65,39.0,0.90682,0.00013,6.2731]
[1779620997370,34.83,77208.83,39.0,0.90761,0.00013,6.23421]
[1779620998376,34.83,77211.01,39.0,0.90789,0.00013,6.22058]
[1779620999384,34.83,77212.68,39.0,0.9081,0.00013,6.21014]
[1779621000391,34.83,77209.93,39.0,0.90776,0.00013,6.2272]
[1779621002405,34.83,77204.4,39.0,0.90706,0.00013,6.26152]
[1779621003412,34.83,77202.2,39.0,0.90678,0.00013,6.27513]
[1779621004419,34.83,77198.18,39.0,0.90627,0.00013,6.3001]
[1779621006433,34.83,77196.86,39.0,0.90611,0.00013,6.30826]
[1779621008448,34.83,77195.5,39.0,0.90593,0.00013,6.3169]
[1779621013482,34.83,77195.47,39.0,0.90592,0.00013,6.31736]
[1779621018518,34.83,77195.96,39.0,0.90598,0.00013,6.3146]
[1779621023553,34.83,77196.15,39.0,0.90599,0.00013,6.31373]
[1779621028588,34.83,77193.01,39.0,0.90559,0.00013,6.33372]
[1779621033623,34.83,77192.65,39.0,0.90562,0.00013,6.32933]
[1779621035637,34.83,77194.7,39.0,0.90588,0.00013,6.31659]
[1779621040672,34.83,77194.84,39.0,0.90589,0.00013,6.31605]
[1779621042686,34.83,77193.32,39.0,0.9057,0.00013,6.32571]
[1779621048728,34.83,77193.8,39.0,0.90575,0.00013,6.32305]
[1779621051749,34.84,77200.25,39.0,0.90657,0.00013,6.2829]
[1779621056784,34.83,77201.03,39.0,0.90668,0.00013,6.27754]
[1779621061819,34.83,77200.75,39.0,0.90665,0.00013,6.27886]
[1779621062826,34.83,77197.94,39.0,0.9063,0.00013,6.29632]
[1779621063833,34.83,77196.43,39.0,0.90611,0.00013,6.30567]
[1779621068868,34.83,77196.0,39.0,0.90607,0.00013,6.30771]
[1779621069875,34.83,77194.01,39.0,0.90581,0.00013,6.32003]
[1779621074910,34.83,77194.77,39.0,0.90592,0.00013,6.31456]
[1779621076924,34.83,77197.26,39.0,0.90625,0.00013,6.2987]
[1779621077931,34.83,77200.72,39.0,0.90669,0.00013,6.27704]
[1779621082966,34.83,77200.87,39.0,0.9067,0.00013,6.27674]
[1779621084980,34.83,77196.45,39.0,0.90613,0.00013,6.30462]
[1779621090017,34.83,77195.94,39.0,0.90606,0.00013,6.30772]
[1779621091024,34.83,77194.69,39.0,0.90599,0.00013,6.30859]
[1779621092032,34.83,77197.2,39.0,0.90632,0.00013,6.29279]
[1779621098073,34.83,77200.81,39.0,0.90678,0.00013,6.27033]
[1779621103108,34.83,77201.17,39.0,0.90682,0.00013,6.26804]
[1779621107136,34.83,77196.88,39.0,0.90628,0.00013,6.29466]
[1779621112171,34.83,77197.79,39.0,0.9064,0.00013,6.28859]
[1779621113178,34.83,77199.58,39.0,0.90663,0.00013,6.27733]
[1779621116199,34.83,77206.25,39.0,0.90748,0.00013,6.23556]
[1779621118213,34.83,77207.63,39.0,0.90766,0.00013,6.22699]
[1779621119220,34.83,77211.74,39.0,0.90817,0.00013,6.20145]
[1779621120230,34.83,77214.58,39.0,0.90853,0.00013,6.18386]
[1779621125265,34.83,77213.95,39.0,0.90844,0.00013,6.18811]
[1779621126272,34.83,77215.46,39.0,0.90863,0.00013,6.1788]
[1779621131307,34.83,77215.74,39.0,0.90866,0.00013,6.1774]
[1779621132213,34.83,77215.74,39.0,0.90866,0.00013,6.1774]
[1779621132269,34.83,77215.74,39.0,0.90866,0.00013,6.1774]
[1779621132327,34.83,77215.74,39.0,0.90866,0.00013,6.1774]
[1779621132388,34.83,77215.74,39.0,0.90866,0.00013,6.1774]
[1779621132410,34.83,77222.96,39.0,0.90956,0.00012,6.13276]
[1779621133321,34.83,77231.22,39.0,0.91058,0.00012,6.08192]
[1779621138356,34.83,77231.4,39.0,0.91058,0.00012,6.08181]
[1779621143390,34.83,77231.5,39.0,0.91058,0.00012,6.08218]
[1779621148426,34.84,77231.36,39.0,0.91054,0.00012,6.08403]
[1779621153499,34.84,77231.43,39.0,0.91054,0.00012,6.0838]
[1779621155475,34.84,77233.89,39.0,0.91091,0.00012,6.06313]
[1779621160509,34.85,77232.95,39.0,0.91077,0.00012,6.07005]
[1779621165547,34.85,77231.82,39.0,0.91061,0.00012,6.07813]
[1779621170582,34.85,77232.72,39.0,0.9107,0.00012,6.07368]
[1779621175617,34.85,77234.06,39.0,0.91086,0.00012,6.06562]
[1779621177630,34.85,77235.65,39.0,0.91105,0.00012,6.05595]
[1779621180652,34.85,77237.76,39.0,0.91131,0.00012,6.04319]
[1779621181659,34.86,77246.59,39.0,0.91238,0.00012,5.98937]
[1779621182665,34.86,77252.6,39.0,0.9131,0.00012,5.95284]
[1779621183673,34.86,77254.41,39.0,0.91332,0.00012,5.94203]
[1779621184581,34.86,77254.41,39.0,0.91332,0.00012,5.94203]
[1779621184680,34.86,77256.61,39.0,0.91358,0.00012,5.92887]
[1779621186694,34.86,77258.51,39.0,0.9138,0.00012,5.91783]
[1779621189262,34.86,77259.68,39.0,0.91393,0.00012,5.91098]
[1779621189715,34.86,77255.77,39.0,0.91347,0.00012,5.93439]
[1779621191728,34.86,77251.03,39.0,0.9129,0.00012,5.96315]
[1779621193743,34.86,77248.29,39.0,0.91256,0.00012,5.98023]
[1779621195757,34.86,77246.69,39.0,0.91236,0.00012,5.99031]
[1779621200792,34.86,77247.01,39.0,0.91239,0.00012,5.98904]
[1779621203813,34.86,77244.5,39.0,0.91207,0.00012,6.00479]
[1779621208848,34.87,77244.23,39.0,0.91203,0.00012,6.00715]
[1779621211869,34.87,77236.54,39.0,0.91116,0.00012,6.04836]
[1779621212876,34.87,77233.59,39.0,0.91079,0.00012,6.0667]
[1779621217911,34.87,77228.95,39.0,0.91019,0.00012,6.0967]
[1779621218924,34.88,77225.41,39.0,0.90974,0.00012,6.11889]
[1779621223956,34.88,77224.44,39.0,0.90959,0.00012,6.12635]
[1779621224963,34.88,77221.36,39.0,0.9092,0.00012,6.14566]
[1779621228991,34.88,77219.72,39.0,0.90898,0.00012,6.15685]
[1779621232012,34.89,77217.32,39.0,0.90866,0.00013,6.17242]
[1779621235034,34.89,77215.85,39.0,0.90847,0.00013,6.1822]
[1779621238550,34.89,77215.64,39.0,0.90843,0.00013,6.18393]
[1779621238555,34.89,77214.2,39.0,0.90824,0.00013,6.19327]
[1779621244097,34.9,77213.11,39.0,0.90808,0.00013,6.20124]
[1779621247004,34.9,77212.82,39.0,0.90804,0.00013,6.20342]
[1779621247121,34.9,77204.9,39.0,0.90703,0.00013,6.25282]
[1779621248129,34.9,77202.18,39.0,0.90669,0.00013,6.26988]
[1779621253164,34.9,77200.89,39.0,0.90651,0.00013,6.2784]
[1779621254171,34.9,77207.54,39.0,0.90735,0.00013,6.2371]
[1779621255178,34.9,77209.42,39.0,0.90759,0.00013,6.22556]
[1779621257191,34.9,77210.98,39.0,0.90778,0.00013,6.21622]
[1779621263234,34.91,77212.01,39.0,0.90789,0.00013,6.21097]
[1779621269276,34.91,77210.67,39.0,0.90772,0.00013,6.21928]
[1779621273303,34.9,77209.59,39.0,0.90767,0.00013,6.21898]
[1779621278339,34.9,77209.79,39.0,0.9077,0.00013,6.21755]
[1779621283375,34.9,77212.58,39.0,0.90806,0.00013,6.20002]
[1779621288410,34.9,77212.98,39.0,0.90811,0.00013,6.19742]
[1779621289416,34.9,77211.24,39.0,0.90789,0.00013,6.20819]
[1779621294453,34.9,77210.99,39.0,0.90786,0.00013,6.20955]
[1779621296466,34.9,77212.69,39.0,0.90808,0.00013,6.19894]
[1779621301502,34.9,77211.97,39.0,0.90799,0.00013,6.20331]
[1779621306537,34.9,77210.71,39.0,0.90783,0.00013,6.21102]
[1779621311581,34.9,77210.72,39.0,0.90784,0.00013,6.21082]
[1779621320777,34.9,77210.32,39.0,0.90779,0.00013,6.21323]
[1779621326686,34.9,77209.43,39.0,0.90768,0.00013,6.21843]
[1779621327693,34.9,77208.03,39.0,0.90751,0.00013,6.2271]
[1779621332728,34.9,77208.29,39.0,0.90763,0.00013,6.21845]
[1779621334742,34.9,77210.01,39.0,0.90785,0.00013,6.20773]
[1779621340784,34.9,77208.63,39.0,0.90767,0.00013,6.21626]
[1779621341791,34.9,77206.26,39.0,0.90737,0.00013,6.23119]
[1779621342798,34.9,77202.35,39.0,0.90687,0.00013,6.25571]
[1779621347832,34.9,77201.0,39.0,0.9067,0.00013,6.26409]
[1779621352867,34.9,77201.37,39.0,0.90676,0.00013,6.2612]
[1779621358909,34.9,77201.39,39.0,0.90677,0.00013,6.26041]
[1779621359916,34.9,77198.81,39.0,0.90645,0.00013,6.27639]
[1779621361931,34.89,77179.97,39.0,0.90403,0.00013,6.39408]
[1779621362938,34.89,77179.22,39.0,0.90393,0.00013,6.39876]
[1779621368980,34.89,77179.03,39.0,0.90391,0.00013,6.3996]
[1779621373008,34.89,77188.64,39.0,0.90516,0.00013,6.33898]
[1779621374015,34.89,77193.95,39.0,0.90585,0.00013,6.30577]
[1779621379050,34.89,77194.35,39.0,0.90589,0.00013,6.30353]
[1779621384087,34.89,77194.06,39.0,0.90586,0.00013,6.3052]
[1779621389120,34.89,77193.7,39.0,0.90583,0.00013,6.30669]
[1779621390127,34.89,77183.26,39.0,0.90448,0.00013,6.37193]
[1779621391134,34.89,77176.69,39.0,0.90372,0.00013,6.40637]
[1779621392141,34.89,77176.08,39.0,0.90364,0.00013,6.41016]
[1779621395162,34.89,77173.34,39.0,0.90329,0.00013,6.42709]
[1779621400196,34.89,77174.26,39.0,0.90342,0.00013,6.42067]
[1779621405232,34.89,77175.19,39.0,0.90355,0.00013,6.41427]
[1779621406240,34.88,77182.83,39.0,0.90455,0.00013,6.36614]
[1779621414296,34.88,77182.87,39.0,0.90459,0.00013,6.36397]
[1779621417317,34.88,77177.5,39.0,0.90391,0.00013,6.39693]
[1779621423359,34.87,77175.89,39.0,0.90374,0.00013,6.4052]
[1779621429401,34.87,77174.33,39.0,0.90355,0.00013,6.4145]
[1779621434438,34.87,77174.22,39.0,0.90354,0.00013,6.41471]
[1779621435895,34.87,77174.22,39.0,0.90354,0.00013,6.41471]
[1779621435936,34.87,77174.21,39.0,0.90354,0.00013,6.41468]
[1779621436008,34.87,77174.21,39.0,0.90354,0.00013,6.41468]
[1779621436142,34.87,77174.21,39.0,0.90354,0.00013,6.41468]
[1779621436393,34.87,77174.21,39.0,0.90354,0.00013,6.41468]
[1779621436452,34.87,77173.49,39.0,0.90345,0.00013,6.41912]
[1779621439220,34.87,77172.96,39.0,0.90339,0.00013,6.42226]
[1779621444508,34.86,77173.6,39.0,0.90348,0.00013,6.41764]
[1779621446815,34.86,77173.68,39.0,0.90349,0.00013,6.41704]
[1779621447529,34.86,77180.88,39.0,0.90444,0.00013,6.37157]
[1779621449220,34.86,77181.09,39.0,0.90446,0.00013,6.37022]
[1779621449321,34.86,77181.09,39.0,0.90446,0.00013,6.3702]
[1779621454578,34.86,77180.98,39.0,0.90454,0.00013,6.36391]
[1779621459612,34.86,77180.79,39.0,0.90452,0.00013,6.365]
[1779621461627,34.86,77179.23,39.0,0.90432,0.00013,6.37476]
[1779621466662,34.86,77178.11,39.0,0.90417,0.00013,6.38158]
[1779621471697,34.86,77178.91,39.0,0.90428,0.00013,6.37632]
[1779621477739,34.86,77178.0,39.0,0.90417,0.00013,6.38178]
[1779621484788,34.86,77178.64,39.0,0.90427,0.00013,6.3771]
[1779621486802,34.86,77180.43,39.0,0.90451,0.00013,6.36542]
[1779621487808,34.86,77187.72,39.0,0.90545,0.00013,6.31948]
[1779621495865,34.85,77187.32,39.0,0.90543,0.00013,6.32088]
[1779621501907,34.85,77187.98,39.0,0.90553,0.00013,6.31586]
[1779621507949,34.85,77190.92,39.0,0.90592,0.00013,6.29662]
[1779621508955,34.85,77192.52,39.0,0.90613,0.00013,6.28631]
[1779621514999,34.84,77193.2,39.0,0.90634,0.00013,6.27353]
[1779621520036,34.84,77193.2,39.0,0.90637,0.00013,6.27215]
[1779621527084,34.83,77191.67,39.0,0.90621,0.00013,6.27981]
[1779621532120,34.82,77189.82,39.0,0.90601,0.00013,6.28992]
[1779621537155,34.82,77188.1,39.0,0.90582,0.00013,6.29912]
[1779621541183,34.81,77183.03,39.0,0.90519,0.00013,6.32961]
[1779621542190,34.81,77179.45,39.0,0.90473,0.00013,6.35191]
[1779621548232,34.81,77179.66,39.0,0.90478,0.00013,6.34964]
[1779621551252,34.81,77183.53,39.0,0.90529,0.00013,6.32472]
[1779621552260,34.81,77185.59,39.0,0.90556,0.00013,6.3116]
[1779621557295,34.8,77186.63,39.0,0.90572,0.00013,6.30362]
[1779621559309,34.8,77188.78,39.0,0.90601,0.00013,6.28951]
[1779621564344,34.8,77189.25,39.0,0.9061,0.00013,6.28508]
[1779621569379,34.79,77190.43,39.0,0.90628,0.00013,6.27624]
[1779621575423,34.79,77191.59,39.0,0.90655,0.00013,6.26043]
[1779621581466,34.78,77191.99,39.0,0.90664,0.00013,6.25607]
[1779621593550,34.77,77192.46,39.0,0.90676,0.00013,6.25006]
[1779621598588,34.77,77192.59,39.0,0.90681,0.00013,6.24795]
[1779621603623,34.76,77192.74,39.0,0.90685,0.00013,6.24573]
[1779621604631,34.76,77199.2,39.0,0.90768,0.00013,6.20514]
[1779621605637,34.76,77197.86,39.0,0.90751,0.00013,6.2133]
[1779621611679,34.76,77199.44,39.0,0.90774,0.00013,6.20223]
[1779621618729,34.75,77200.63,39.0,0.90792,0.00013,6.19356]
[1779621621750,34.75,77217.26,39.0,0.91002,0.00012,6.08981]
[1779621622759,34.75,77220.1,39.0,0.91037,0.00012,6.07225]
[1779621624772,34.75,77221.33,39.0,0.91054,0.00012,6.06382]
[1779621627109,34.75,77220.59,39.0,0.91045,0.00012,6.06798]
[1779621629807,34.74,77228.65,39.0,0.91147,0.00012,6.01711]
[1779621630814,34.74,77231.86,39.0,0.91187,0.00012,5.99749]
[1779621631821,34.74,77236.25,39.0,0.91249,0.00012,5.96371]
[1779621633836,34.74,77237.96,39.0,0.9127,0.00012,5.95324]
[1779621634849,34.74,77241.64,39.0,0.91315,0.00012,5.93048]
[1779621635852,34.74,77239.82,39.0,0.91292,0.00012,5.94186]
[1779621636859,34.74,77237.85,39.0,0.91268,0.00012,5.95416]
[1779621641894,34.75,77237.9,39.0,0.91267,0.00012,5.95492]
[1779621646929,34.75,77238.34,39.0,0.9127,0.00012,5.95326]
[1779621651964,34.76,77232.52,39.0,0.91197,0.00012,5.99001]
[1779621652971,34.76,77229.16,39.0,0.91155,0.00012,6.01081]
[1779621653977,34.76,77231.64,39.0,0.91185,0.00012,5.99568]
[1779621654985,34.76,77233.39,39.0,0.91207,0.00012,5.98507]
[1779621656999,34.76,77237.21,39.0,0.91253,0.00012,5.96195]
[1779621659013,34.76,77239.68,39.0,0.91282,0.00012,5.94722]
[1779621660088,34.76,77239.68,39.0,0.91282,0.00012,5.94722]
[1779621660126,34.76,77242.74,39.0,0.91319,0.00012,5.92871]
[1779621661029,34.76,77249.38,39.0,0.91398,0.00012,5.88843]
[1779621661224,34.76,77249.38,39.0,0.91398,0.00012,5.88843]
[1779621662036,34.76,77234.66,39.0,0.91219,0.00012,5.97872]
[1779621663043,34.76,77229.42,39.0,0.91155,0.00012,6.01106]
[1779621664050,34.76,77231.09,39.0,0.91175,0.00012,6.00109]
[1779621665056,34.76,77236.34,39.0,0.91238,0.00012,5.96918]
[1779621666064,34.76,77234.47,39.0,0.91215,0.00012,5.981]
[1779621667071,34.77,77232.43,39.0,0.91189,0.00012,5.99368]
[1779621672106,34.77,77231.82,39.0,0.91181,0.00012,5.9981]
[1779621674120,34.77,77230.32,39.0,0.91162,0.00012,6.00758]
[1779621679155,34.77,77229.99,39.0,0.91156,0.00012,6.01017]
[1779621684192,34.77,77230.13,39.0,0.91157,0.00012,6.00986]
[1779621687225,34.77,77231.79,39.0,0.91177,0.00012,5.99999]
[1779621692260,34.77,77230.6,39.0,0.9117,0.00012,6.0011]
[1779621693267,34.77,77228.68,39.0,0.91146,0.00012,6.01302]
[1779621695281,34.78,77227.29,39.0,0.91128,0.00012,6.02176]
[1779621696288,34.78,77224.09,39.0,0.91089,0.00012,6.04155]
[1779621701323,34.78,77224.26,39.0,0.9109,0.00012,6.04079]
[1779621706358,34.78,77223.59,39.0,0.91081,0.00012,6.04521]
[1779621709380,34.78,77217.86,39.0,0.9101,0.00012,6.08092]
[1779621712401,34.78,77216.47,39.0,0.90991,0.00012,6.09006]
[1779621714415,34.78,77213.58,39.0,0.90954,0.00013,6.10863]
[1779621715422,34.78,77208.9,39.0,0.90894,0.00013,6.13794]
[1779621718443,34.79,77206.75,39.0,0.90866,0.00013,6.15212]
[1779621722471,34.79,77201.47,39.0,0.90797,0.00013,6.18591]
[1779621723478,34.79,77198.82,39.0,0.90763,0.00013,6.20265]
[1779621728513,34.79,77198.48,39.0,0.90757,0.00013,6.20565]
[1779621733548,34.8,77198.97,39.0,0.90761,0.00013,6.20355]
[1779621738584,34.8,77198.38,39.0,0.90752,0.00013,6.20824]
[1779621743620,34.8,77197.56,39.0,0.90739,0.00013,6.21459]
[1779621748818,34.81,77197.47,39.0,0.90736,0.00013,6.216]
[1779621754697,34.81,77197.77,39.0,0.90745,0.00013,6.20885]
[1779621759732,34.82,77197.79,39.0,0.90743,0.00013,6.20993]
[1779621764773,34.82,77197.92,39.0,0.90742,0.00013,6.21035]
[1779621772832,34.83,77196.77,39.0,0.90724,0.00013,6.21948]
[1779621779881,34.83,77195.97,39.0,0.9071,0.00013,6.22614]
[1779621783908,34.83,77199.68,39.0,0.90755,0.00013,6.20398]
[1779621784916,34.84,77204.24,39.0,0.90813,0.00013,6.17589]
[1779621789951,34.84,77205.37,39.0,0.90824,0.00013,6.17047]
[1779621792972,34.84,77211.2,39.0,0.90896,0.00013,6.135]
[1779621793979,34.84,77212.98,39.0,0.90918,0.00013,6.12408]
[1779621798007,34.84,77214.94,39.0,0.90941,0.00013,6.11238]
[1779621802035,34.85,77204.47,39.0,0.90809,0.00013,6.17772]
[1779621803042,34.85,77202.9,39.0,0.90789,0.00013,6.18749]
[1779621808076,34.85,77202.1,39.0,0.90779,0.00013,6.19243]
[1779621813112,34.85,77201.92,39.0,0.90782,0.00013,6.18827]
[1779621814119,34.85,77199.57,39.0,0.90752,0.00013,6.20328]
[1779621822175,34.86,77199.86,39.0,0.90753,0.00013,6.20275]
[1779621826203,34.86,77198.35,39.0,0.90731,0.00013,6.21353]
[1779621831238,34.87,77198.52,39.0,0.9073,0.00013,6.2139]
[1779621836272,34.88,77198.58,39.0,0.90725,0.00013,6.2166]
[1779621841309,34.88,77197.33,39.0,0.90703,0.00013,6.22741]
[1779621845337,34.89,77200.49,39.0,0.90738,0.00013,6.21007]
[1779621850372,34.9,77200.68,39.0,0.90735,0.00013,6.21187]
[1779621855408,34.91,77201.09,39.0,0.90734,0.00013,6.2122]
[1779621856415,34.91,77204.82,39.0,0.9078,0.00013,6.1896]
[1779621860443,34.92,77206.62,39.0,0.90799,0.00013,6.18053]
[1779621862457,34.92,77214.92,39.0,0.90902,0.00013,6.12965]
[1779621864471,34.92,77216.3,39.0,0.90919,0.00013,6.12137]
[1779621869506,34.92,77216.77,39.0,0.90923,0.00012,6.11908]
[1779621874542,34.93,77216.92,39.0,0.90933,0.00012,6.11188]
[1779621879581,34.93,77219.24,39.0,0.90961,0.00012,6.09811]
[1779621884616,34.93,77219.52,39.0,0.90963,0.00012,6.09705]
[1779621888645,34.93,77215.6,39.0,0.90913,0.00013,6.12176]
[1779621889652,34.93,77207.6,39.0,0.90812,0.00013,6.17136]
[1779621891301,34.93,77208.6,39.0,0.90825,0.00013,6.16529]
[1779621897708,34.94,77208.38,39.0,0.9082,0.00013,6.16763]
[1779621899722,34.94,77210.07,39.0,0.9084,0.00013,6.15761]
[1779621904757,34.94,77210.17,39.0,0.90842,0.00013,6.15669]
[1779621906772,34.94,77213.21,39.0,0.9088,0.00013,6.13779]
[1779621911806,34.94,77213.7,39.0,0.90887,0.00013,6.13457]
[1779621916841,34.93,77214.61,39.0,0.90899,0.00013,6.12861]
[1779621921876,34.93,77213.09,39.0,0.90881,0.00013,6.1377]
[1779621923890,34.93,77224.78,39.0,0.91027,0.00012,6.06553]
[1779621924897,34.93,77225.31,39.0,0.91033,0.00012,6.0623]
[1779621929932,34.93,77225.44,39.0,0.91034,0.00012,6.06165]
[1779621932953,34.93,77227.02,39.0,0.91062,0.00012,6.04522]
[1779621937988,34.93,77226.57,39.0,0.91056,0.00012,6.04821]
[1779621943023,34.94,77228.86,39.0,0.91084,0.00012,6.0343]
[1779621948058,34.94,77229.81,39.0,0.91096,0.00012,6.02869]
[1779621953093,34.94,77229.43,39.0,0.91091,0.00012,6.03121]
[1779621958129,34.94,77230.04,39.0,0.91098,0.00012,6.0276]
[1779621960143,34.94,77231.87,39.0,0.9112,0.00012,6.01644]
[1779621964104,34.94,77231.52,39.0,0.91116,0.00012,6.01872]
[1779621964462,34.94,77231.52,39.0,0.91116,0.00012,6.01872]
[1779621964489,34.94,77240.25,39.0,0.91223,0.00012,5.96537]
[1779621964971,34.94,77240.25,39.0,0.91223,0.00012,5.96537]
[1779621965181,34.94,77253.02,39.0,0.91377,0.00012,5.88779]
[1779621966188,34.94,77253.05,39.0,0.91377,0.00012,5.88785]
[1779621968284,34.94,77253.68,39.0,0.91384,0.00012,5.88427]
[1779621968333,34.94,77252.07,39.0,0.91364,0.00012,5.89429]
[1779621969209,34.94,77243.08,39.0,0.91255,0.00012,5.9492]
[1779621970216,34.94,77242.2,39.0,0.91244,0.00012,5.95471]
[1779621970886,34.94,77242.2,39.0,0.91244,0.00012,5.95471]
[1779621971223,34.94,77251.8,39.0,0.9136,0.00012,5.89645]
[1779621972230,34.94,77252.32,39.0,0.91366,0.00012,5.89353]
[1779621973742,34.94,77252.86,39.0,0.91372,0.00012,5.89049]
[1779621974244,34.94,77248.13,39.0,0.91314,0.00012,5.91945]
[1779621978272,34.95,77246.84,39.0,0.91297,0.00012,5.92806]
[1779621983307,34.95,77246.25,39.0,0.91288,0.00012,5.93255]
[1779621988341,34.95,77244.69,39.0,0.91267,0.00012,5.94292]
[1779621994384,34.96,77244.19,39.0,0.91268,0.00012,5.94013]
[1779621999419,34.96,77244.38,39.0,0.91269,0.00012,5.93981]
[1779622002392,34.96,77244.07,39.0,0.91264,0.00012,5.94204]
[1779622007474,34.96,77243.74,39.0,0.91258,0.00012,5.94505]
[1779622013517,34.97,77242.8,39.0,0.91245,0.00012,5.95177]
[1779622015531,34.97,77240.04,39.0,0.91211,0.00012,5.96891]
[1779622016549,34.99,77238.74,39.0,0.91183,0.00012,5.9828]
[1779622021574,35.07,77237.64,39.0,0.91118,0.00012,6.0154]
[1779622027616,35.17,77237.35,39.0,0.91057,0.00012,6.04639]
[1779622033537,35.21,77237.2,39.0,0.91028,0.00012,6.06064]
[1779622033544,35.21,77237.2,39.0,0.91028,0.00012,6.06064]
[1779622034190,35.21,77235.67,39.0,0.91006,0.00012,6.07168]
[1779622034665,35.21,77232.89,39.0,0.90972,0.00012,6.08866]
[1779622039700,35.22,77232.88,39.0,0.90968,0.00012,6.09068]
[1779622044735,35.23,77235.04,39.0,0.90991,0.00012,6.07948]
[1779622049769,35.23,77234.98,39.0,0.90986,0.00012,6.08188]
[1779622050776,35.24,77218.63,39.0,0.90782,0.00013,6.18244]
[1779622052310,35.28,77209.6,39.0,0.90652,0.00013,6.24342]
[1779622052791,35.28,77207.57,39.0,0.90626,0.00013,6.25595]
[1779622053798,35.29,77207.55,39.0,0.90617,0.00013,6.26049]
[1779622059842,35.37,77207.75,39.0,0.90571,0.00013,6.28323]
[1779622066891,35.44,77207.73,39.0,0.90525,0.00013,6.30548]
[1779622071926,35.45,77207.44,39.0,0.90518,0.00013,6.30901]
[1779622074949,35.45,77209.87,39.0,0.90546,0.00013,6.29543]
[1779622079984,35.47,77209.78,39.0,0.90535,0.00013,6.30111]
[1779622081999,35.47,77208.2,39.0,0.90513,0.00013,6.31157]
[1779622087034,35.48,77208.82,39.0,0.90517,0.00013,6.30951]
[1779622090055,35.48,77210.8,39.0,0.9054,0.00013,6.29838]
[1779622096097,35.49,77209.65,39.0,0.90521,0.00013,6.30767]
[1779622101134,35.49,77209.18,39.0,0.90512,0.00013,6.31233]
[1779622102263,35.49,77209.18,39.0,0.90512,0.00013,6.31233]
[1779622102361,35.5,77204.35,39.0,0.90449,0.00013,6.34245]
[1779622103147,35.5,77201.79,39.0,0.90416,0.00013,6.35856]
[1779622109190,35.5,77201.48,39.0,0.90408,0.00013,6.36215]
[1779622110922,35.5,77200.68,39.0,0.90398,0.00013,6.36738]
[1779622116239,35.51,77200.5,39.0,0.90401,0.00013,6.36325]
[1779622117246,35.51,77202.93,39.0,0.90431,0.00013,6.34854]
[1779622122426,35.51,77202.59,39.0,0.90424,0.00013,6.35188]
[1779622123288,35.52,77200.58,39.0,0.90397,0.00013,6.36489]
[1779622125504,35.52,77200.58,39.0,0.90397,0.00013,6.36489]
[1779622125619,35.52,77200.58,39.0,0.90397,0.00013,6.36489]
[1779622125673,35.52,77200.58,39.0,0.90396,0.00013,6.36547]
[1779622126111,35.52,77200.58,39.0,0.90396,0.00013,6.36547]
[1779622126547,35.52,77200.58,39.0,0.90396,0.00013,6.36547]
[1779622126557,35.52,77180.67,39.0,0.90137,0.00013,6.48918]
[1779622127316,35.52,77179.2,39.0,0.90118,0.00013,6.49844]
[1779622129330,35.52,77177.5,39.0,0.90095,0.00013,6.50921]
[1779622130336,35.52,77176.16,39.0,0.90077,0.00013,6.51764]
[1779622131344,35.52,77174.11,39.0,0.9005,0.00013,6.53049]
[1779622137386,35.52,77174.58,39.0,0.90056,0.00013,6.52781]
[1779622142421,35.52,77174.9,39.0,0.9006,0.00013,6.52605]
[1779622147457,35.52,77174.68,39.0,0.90056,0.00013,6.52765]
[1779622150478,35.52,77178.21,39.0,0.90102,0.00013,6.50578]
[1779622153329,35.52,77178.55,39.0,0.90107,0.00013,6.50381]
[1779622153498,35.52,77182.13,39.0,0.90153,0.00013,6.4816]
[1779622154506,35.52,77187.93,39.0,0.90229,0.00013,6.44568]
[1779622155512,35.52,77196.75,39.0,0.90343,0.00013,6.3912]
[1779622156520,35.53,77192.57,39.0,0.90288,0.00013,6.41731]
[1779622158534,35.53,77191.25,39.0,0.9027,0.00013,6.42588]
[1779622159541,35.53,77189.75,39.0,0.9025,0.00013,6.43536]
[1779622164576,35.53,77189.59,39.0,0.90247,0.00013,6.43723]
[1779622166590,35.53,77191.88,39.0,0.90276,0.00013,6.42339]
[1779622168603,35.53,77193.29,39.0,0.90293,0.00013,6.41506]
[1779622173639,35.54,77193.65,39.0,0.90304,0.00013,6.40697]
[1779622185724,35.54,77191.33,39.0,0.90269,0.00013,6.42391]
[1779622186730,35.55,77193.17,39.0,0.90292,0.00013,6.4127]
[1779622188745,35.55,77196.85,39.0,0.90339,0.00013,6.39035]
[1779622189752,35.55,77198.19,39.0,0.90356,0.00013,6.38231]
[1779622194786,35.55,77198.43,39.0,0.90356,0.00013,6.38211]
[1779622199822,35.56,77198.65,39.0,0.90357,0.00013,6.38202]
[1779622206872,35.56,77197.77,39.0,0.90342,0.00013,6.38908]
[1779622207879,35.56,77194.72,39.0,0.90302,0.00013,6.40816]
[1779622216942,35.57,77194.72,39.0,0.90299,0.00013,6.40986]
[1779622219963,35.57,77196.78,39.0,0.90324,0.00013,6.39766]
[1779622220970,35.57,77198.86,39.0,0.9035,0.00013,6.38498]
[1779622226471,35.57,77199.58,39.0,0.90358,0.00013,6.38132]
[1779622226720,35.57,77199.58,39.0,0.90358,0.00013,6.38132]
[1779622232052,35.58,77199.8,39.0,0.90367,0.00013,6.37447]
[1779622237087,35.58,77200.17,39.0,0.90369,0.00013,6.37326]
[1779622242122,35.59,77200.56,39.0,0.90372,0.00013,6.37208]
[1779622247157,35.59,77200.27,39.0,0.90367,0.00013,6.37463]
[1779622252192,35.59,77200.06,39.0,0.90362,0.00013,6.37683]
[1779622258235,35.59,77199.91,39.0,0.90358,0.00013,6.37894]
[1779622263271,35.6,77200.64,39.0,0.90365,0.00013,6.37524]
[1779622268306,35.6,77200.37,39.0,0.9036,0.00013,6.37768]
[1779622273341,35.6,77200.43,39.0,0.9036,0.00013,6.37805]
[1779622278377,35.6,77200.06,39.0,0.90353,0.00013,6.38105]
[1779622285425,35.61,77199.3,39.0,0.90342,0.00013,6.38677]
[1779622290460,35.61,77199.2,39.0,0.90339,0.00013,6.38822]
[1779622291467,35.61,77196.66,39.0,0.90314,0.00013,6.39712]
[1779622293481,35.61,77198.39,39.0,0.90336,0.00013,6.38676]
[1779622294488,35.61,77205.26,39.0,0.90424,0.00013,6.34462]
[1779622299523,35.62,77204.74,39.0,0.90415,0.00013,6.34905]
[1779622300530,35.62,77201.37,39.0,0.90371,0.00013,6.37004]
[1779622307580,35.62,77201.16,39.0,0.90365,0.00013,6.37284]
[1779622310601,35.63,77199.82,39.0,0.90347,0.00013,6.38171]
[1779622311976,35.63,77200.29,39.0,0.90352,0.00013,6.379]
[1779622312181,35.63,77200.29,39.0,0.90352,0.00013,6.379]
[1779622312615,35.63,77211.55,39.0,0.90496,0.00013,6.30972]
[1779622313622,35.63,77212.16,39.0,0.90504,0.00013,6.30606]
[1779622317112,35.63,77212.5,39.0,0.90508,0.00013,6.30407]
[1779622317650,35.63,77215.79,39.0,0.90549,0.00013,6.28418]
[1779622320671,35.63,77217.83,39.0,0.90574,0.00013,6.27205]
[1779622325706,35.63,77218.03,39.0,0.90576,0.00013,6.27143]
[1779622330741,35.63,77218.13,39.0,0.90576,0.00013,6.27137]
[1779622332670,35.63,77218.05,39.0,0.90575,0.00013,6.27196]
[1779622337790,35.63,77218.87,39.0,0.90584,0.00013,6.26751]
[1779622338776,35.63,77218.87,39.0,0.90584,0.00013,6.26751]
[1779622338797,35.63,77221.01,39.0,0.90611,0.00013,6.25452]
[1779622341817,35.64,77222.33,39.0,0.90626,0.00013,6.24679]
[1779622346853,35.64,77222.85,39.0,0.90632,0.00013,6.24422]
[1779622348869,35.64,77224.37,39.0,0.90652,0.00013,6.23439]
[1779622349876,35.64,77230.11,39.0,0.90724,0.00012,6.19913]
[1779622350882,35.63,77232.14,39.0,0.9075,0.00012,6.18657]
[1779622356924,35.63,77233.3,39.0,0.90775,0.00012,6.1716]
[1779622359737,35.63,77233.27,39.0,0.90775,0.00012,6.17163]
[1779622359945,35.63,77224.66,39.0,0.90668,0.00013,6.22417]
[1779622363974,35.64,77223.02,39.0,0.90644,0.00013,6.23571]
[1779622365988,35.64,77221.78,39.0,0.90627,0.00013,6.244]
[1779622371023,35.64,77220.83,39.0,0.90611,0.00013,6.25151]
[1779622373037,35.65,77224.46,39.0,0.90656,0.00013,6.23]
[1779622378072,35.65,77225.35,39.0,0.90663,0.00013,6.22636]
[1779622380086,35.65,77223.86,39.0,0.90643,0.00013,6.23615]
[1779622385120,35.66,77223.45,39.0,0.90635,0.00013,6.24032]
[1779622386128,35.66,77221.44,39.0,0.90609,0.00013,6.25292]
[1779622387135,35.66,77217.6,39.0,0.9056,0.00013,6.27672]
[1779622389149,35.66,77219.43,39.0,0.90581,0.00013,6.26612]
[1779622391163,35.67,77217.41,39.0,0.90555,0.00013,6.27904]
[1779622396198,35.67,77216.29,39.0,0.90538,0.00013,6.28732]
[1779622401232,35.68,77216.08,39.0,0.90532,0.00013,6.29001]
[1779622403247,35.68,77212.04,39.0,0.9048,0.00013,6.31532]
[1779622404254,35.68,77210.68,39.0,0.90462,0.00013,6.32394]
[1779622405261,35.68,77207.06,39.0,0.90415,0.00013,6.34641]
[1779622406268,35.68,77205.07,39.0,0.90389,0.00013,6.35888]
[1779622410296,35.68,77203.7,39.0,0.9037,0.00013,6.36809]
[1779622415331,35.69,77203.45,39.0,0.90373,0.00013,6.36384]
[1779622419359,35.69,77202.08,39.0,0.90354,0.00013,6.37306]
[1779622424395,35.69,77201.85,39.0,0.9035,0.00013,6.37527]
[1779622426418,35.69,77211.4,39.0,0.90471,0.00013,6.31702]
[1779622427425,35.69,77211.67,39.0,0.90474,0.00013,6.31566]
[1779622430446,35.7,77213.21,39.0,0.90492,0.00013,6.3067]
[1779622435485,35.7,77213.75,39.0,0.90499,0.00013,6.30329]
[1779622441528,35.7,77214.64,39.0,0.90508,0.00013,6.2992]
[1779622445548,35.7,77215.23,39.0,0.90514,0.00013,6.29648]
[1779622445556,35.7,77218.35,39.0,0.90552,0.00013,6.2777]
[1779622446563,35.7,77223.63,39.0,0.90619,0.00013,6.2454]
[1779622452606,35.71,77224.55,39.0,0.90628,0.00013,6.24124]
[1779622457640,35.71,77223.97,39.0,0.90621,0.00013,6.24458]
[1779622460498,35.71,77223.68,39.0,0.90617,0.00013,6.24624]
[1779622465697,35.71,77224.04,39.0,0.90623,0.00013,6.24374]
[1779622471738,35.71,77223.73,39.0,0.90628,0.00013,6.23844]
[1779622477781,35.71,77224.7,39.0,0.90641,0.00013,6.23232]
[1779622482816,35.7,77225.1,39.0,0.90646,0.00013,6.22976]
[1779622487851,35.7,77223.72,39.0,0.90629,0.00013,6.23806]
[1779622492886,35.7,77224.54,39.0,0.90639,0.00013,6.23292]
[1779622498928,35.7,77225.19,39.0,0.90648,0.00013,6.22883]
[1779622500837,35.7,77225.89,39.0,0.90657,0.00013,6.22455]
[1779622500942,35.7,77228.73,39.0,0.90692,0.00013,6.20725]
[1779622501949,35.7,77230.01,39.0,0.90708,0.00012,6.19948]
[1779622506984,35.7,77229.48,39.0,0.90701,0.00012,6.20282]
[1779622513046,35.7,77229.12,39.0,0.90697,0.00013,6.20506]
[1779622520076,35.7,77227.6,39.0,0.90678,0.00013,6.21418]
[1779622526119,35.7,77220.85,39.0,0.90594,0.00013,6.25516]
[1779622528133,35.7,77219.47,39.0,0.90577,0.00013,6.26342]
[1779622532161,35.7,77220.92,39.0,0.90604,0.00013,6.24729]
[1779622536395,35.7,77220.39,39.0,0.90598,0.00013,6.25034]
[1779622542524,35.7,77221.09,39.0,0.90608,0.00013,6.24571]
[1779622548273,35.7,77220.78,39.0,0.90605,0.00013,6.24725]
[1779622553308,35.7,77219.39,39.0,0.90587,0.00013,6.25551]
[1779622555322,35.7,77217.57,39.0,0.90565,0.00013,6.26653]
[1779622556329,35.7,77210.65,39.0,0.90477,0.00013,6.30883]
[1779622559350,35.7,77208.76,39.0,0.90451,0.00013,6.32127]
[1779622562371,35.7,77206.92,39.0,0.90426,0.00013,6.33332]
[1779622569420,35.71,77207.47,39.0,0.9043,0.00013,6.33165]
[1779622572444,35.71,77208.74,39.0,0.90444,0.00013,6.3246]
[1779622577479,35.72,77209.16,39.0,0.90447,0.00013,6.32354]
[1779622582514,35.72,77208.38,39.0,0.90434,0.00013,6.32953]
[1779622587549,35.72,77209.57,39.0,0.90447,0.00013,6.32338]
[1779622593591,35.73,77210.32,39.0,0.90463,0.00013,6.31328]
[1779622598626,35.73,77210.4,39.0,0.90461,0.00013,6.31405]
[1779622603661,35.74,77210.05,39.0,0.90454,0.00013,6.31749]
[1779622604668,35.74,77205.81,39.0,0.90399,0.00013,6.34375]
[1779622609703,35.74,77205.68,39.0,0.90395,0.00013,6.34566]
[1779622614738,35.75,77205.02,39.0,0.90384,0.00013,6.35085]
[1779622619773,35.75,77205.03,39.0,0.90382,0.00013,6.35194]
[1779622626825,35.75,77205.13,39.0,0.9038,0.00013,6.35299]
[1779622633878,35.76,77205.02,39.0,0.90375,0.00013,6.35534]
[1779622637906,35.76,77203.38,39.0,0.90352,0.00013,6.36636]
[1779622639920,35.77,77197.88,39.0,0.9028,0.00013,6.40063]
[1779622643948,35.77,77193.85,39.0,0.90227,0.00013,6.42615]
[1779622644955,35.77,77187.19,39.0,0.9014,0.00013,6.46739]
[1779622645962,35.77,77185.3,39.0,0.90115,0.00013,6.47916]
[1779622649990,35.77,77183.71,39.0,0.90094,0.00013,6.48926]
[1779622650997,35.77,77185.56,39.0,0.90118,0.00013,6.47789]
[1779622656036,35.77,77186.41,39.0,0.90137,0.00013,6.46615]
[1779622657043,35.77,77183.83,39.0,0.90103,0.00013,6.4822]
[1779622662078,35.77,77182.19,39.0,0.90081,0.00013,6.49276]
[1779622664092,35.77,77179.22,39.0,0.90041,0.00013,6.51128]
[1779622666106,35.77,77177.71,39.0,0.90021,0.00013,6.5207]
[1779622669127,35.77,77173.65,39.0,0.89968,0.00013,6.54594]
[1779622670134,35.77,77170.69,39.0,0.89929,0.00013,6.56431]
[1779622675169,35.77,77169.41,39.0,0.89912,0.00013,6.57204]
[1779622680204,35.77,77169.7,39.0,0.89917,0.00013,6.56996]
[1779622684232,35.77,77165.59,39.0,0.89862,0.00013,6.59529]
[1779622690276,35.77,77164.44,39.0,0.89848,0.00013,6.60186]
[1779622695315,35.77,77164.67,39.0,0.89852,0.00013,6.59993]
[1779622699818,35.77,77164.72,39.0,0.89854,0.00013,6.59934]
[1779622700350,35.77,77162.33,39.0,0.89822,0.00013,6.61404]
[1779622703445,35.77,77162.96,39.0,0.89831,0.00013,6.60988]
[1779622709413,35.76,77162.34,39.0,0.89825,0.00013,6.61282]
[1779622714448,35.76,77161.93,39.0,0.8983,0.00013,6.60771]
[1779622717469,35.76,77160.5,39.0,0.89811,0.00013,6.61626]
[1779622719674,35.76,77160.66,39.0,0.89814,0.00013,6.61513]
[1779622721139,35.76,77160.7,39.0,0.89815,0.00013,6.61463]
[1779622721724,35.76,77160.7,39.0,0.89815,0.00013,6.6145]
[1779622723511,35.76,77162.36,39.0,0.89838,0.00013,6.6039]
[1779622728546,35.75,77161.82,39.0,0.89832,0.00013,6.60666]
[1779622736602,35.74,77161.81,39.0,0.8984,0.00013,6.60302]
[1779622741637,35.74,77161.54,39.0,0.89838,0.00013,6.60392]
[1779622746676,35.74,77161.08,39.0,0.89833,0.00013,6.60591]
[1779622753058,35.73,77160.91,39.0,0.89833,0.00013,6.60604]
[1779622757753,35.73,77158.26,39.0,0.89801,0.00013,6.62118]
[1779622760773,35.73,77154.98,39.0,0.89758,0.00013,6.64101]
[1779622765811,35.72,77155.04,39.0,0.89762,0.00013,6.63936]
[1779622766817,35.72,77157.17,39.0,0.89791,0.00013,6.62579]
[1779622771853,35.72,77157.47,39.0,0.89806,0.00013,6.61573]
[1779622776888,35.71,77158.26,39.0,0.89819,0.00013,6.60971]
[1779622781923,35.7,77158.47,39.0,0.89829,0.00013,6.6053]
[1779622786958,35.7,77157.68,39.0,0.8982,0.00013,6.60914]
[1779622788973,35.7,77155.79,39.0,0.89796,0.00013,6.62051]
[1779622791994,35.69,77158.36,39.0,0.89832,0.00013,6.60376]
[1779622797029,35.69,77158.39,39.0,0.89834,0.00013,6.60252]
[1779622803070,35.69,77158.2,39.0,0.89835,0.00013,6.60243]
[1779622808111,35.68,77164.92,39.0,0.89926,0.00013,6.55945]
[1779622809117,35.68,77172.23,39.0,0.90024,0.00013,6.51381]
[1779622814153,35.68,77172.37,39.0,0.90026,0.00013,6.51256]
[1779622819190,35.68,77173.31,39.0,0.90039,0.00013,6.50639]
[1779622823219,35.68,77174.64,39.0,0.90057,0.00013,6.49795]
[1779622828254,35.68,77174.53,39.0,0.90056,0.00013,6.49851]
[1779622829261,35.68,77171.82,39.0,0.9002,0.00013,6.51533]
[1779622834296,35.68,77171.9,39.0,0.90031,0.00013,6.50765]
[1779622837317,35.68,77173.64,39.0,0.90054,0.00013,6.49678]
[1779622842352,35.68,77174.27,39.0,0.90062,0.00013,6.49289]
[1779622847387,35.68,77173.38,39.0,0.9005,0.00013,6.49846]
[1779622849401,35.68,77171.09,39.0,0.9002,0.00013,6.5127]
[1779622853430,35.68,77169.4,39.0,0.89998,0.00013,6.52315]
[1779622861486,35.68,77171.27,39.0,0.90023,0.00013,6.51125]
[1779622866521,35.68,77172.4,39.0,0.90039,0.00013,6.50403]
[1779622879612,35.68,77172.3,39.0,0.90038,0.00013,6.50415]
[1779622885654,35.67,77172.6,39.0,0.90043,0.00013,6.50205]
[1779622890689,35.67,77172.24,39.0,0.90038,0.00013,6.50406]
[1779622895724,35.67,77171.17,39.0,0.90034,0.00013,6.50345]
[1779622896830,35.67,77168.94,39.0,0.90005,0.00013,6.51725]
[1779622902772,35.67,77167.62,39.0,0.89988,0.00013,6.52499]
[1779622904787,35.67,77163.79,39.0,0.89938,0.00013,6.54866]
[1779622909823,35.67,77161.22,39.0,0.89905,0.00013,6.56403]
[1779622914859,35.66,77159.16,39.0,0.89879,0.00013,6.57591]
[1779622917880,35.66,77157.69,39.0,0.89861,0.00013,6.58454]
[1779622926944,35.66,77155.14,39.0,0.8983,0.00013,6.59868]
[1779622929454,35.66,77154.14,39.0,0.89818,0.00013,6.60472]
[1779622929469,35.66,77154.14,39.0,0.89818,0.00013,6.60472]
[1779622929493,35.66,77154.14,39.0,0.89818,0.00013,6.6045]
[1779622929965,35.65,77152.27,39.0,0.89793,0.00013,6.61597]
[1779622931980,35.65,77150.73,39.0,0.89774,0.00013,6.62514]
[1779622933993,35.65,77148.87,39.0,0.8975,0.00013,6.63627]
[1779622939188,35.65,77148.93,39.0,0.89753,0.00013,6.63484]
[1779622945074,35.64,77148.19,39.0,0.89747,0.00014,6.63764]
[1779622949102,35.64,77145.67,39.0,0.89715,0.00014,6.65241]
[1779622949878,35.64,77145.67,39.0,0.89715,0.00014,6.65241]
[1779622955148,35.63,77145.63,39.0,0.89727,0.00014,6.64398]
[1779622960183,35.63,77144.48,39.0,0.89714,0.00014,6.64985]
[1779622962058,35.63,77144.51,39.0,0.89715,0.00014,6.64939]
[1779622962322,35.63,77144.51,39.0,0.89715,0.00014,6.64939]
[1779622963204,35.63,77141.08,39.0,0.8967,0.00014,6.67039]
[1779622964211,35.62,77139.53,39.0,0.89649,0.00014,6.67983]
[1779622969246,35.62,77139.84,39.0,0.89657,0.00014,6.67633]
[1779622970253,35.62,77142.02,39.0,0.89687,0.00014,6.66233]
[1779622975287,35.61,77140.99,39.0,0.89676,0.00014,6.6674]
[1779622979316,35.61,77139.63,39.0,0.8966,0.00014,6.67484]
[1779622984352,35.6,77137.71,39.0,0.89637,0.00014,6.68548]
[1779622990414,35.6,77137.52,39.0,0.89637,0.00014,6.68548]
[1779622990516,35.6,77130.91,39.0,0.89548,0.00014,6.72653]
[1779622992441,35.6,77130.45,39.0,0.89542,0.00014,6.72908]
[1779622998450,35.59,77131.27,39.0,0.89559,0.00014,6.72147]
[1779622999457,35.59,77136.04,39.0,0.89625,0.00014,6.69107]
[1779623004494,35.58,77136.75,39.0,0.89637,0.00014,6.68518]
[1779623004693,35.58,77136.75,39.0,0.89637,0.00014,6.68518]
[1779623010536,35.58,77136.15,39.0,0.89633,0.00014,6.68728]
[1779623015571,35.57,77136.24,39.0,0.89646,0.00014,6.6783]
[1779623018868,35.57,77136.4,39.0,0.8965,0.00014,6.67649]
[1779623019599,35.57,77143.73,39.0,0.8975,0.00014,6.63013]
[1779623023627,35.57,77147.47,39.0,0.89802,0.00013,6.60588]
[1779623024634,35.57,77149.7,39.0,0.89833,0.00013,6.59173]
[1779623030529,35.56,77150.51,39.0,0.89845,0.00013,6.58609]
[1779623030720,35.56,77150.5,39.0,0.89845,0.00013,6.58587]
[1779623030777,35.56,77151.95,39.0,0.89865,0.00013,6.57679]
[1779623033696,35.56,77153.16,39.0,0.89882,0.00013,6.56884]
[1779623038732,35.56,77153.35,39.0,0.89886,0.00013,6.56706]
[1779623043768,35.56,77153.45,39.0,0.89888,0.00013,6.56583]
[1779623048803,35.56,77154.12,39.0,0.89898,0.00013,6.56104]
[1779623055852,35.55,77155.0,39.0,0.89912,0.00013,6.55471]
[1779623059880,35.55,77156.76,39.0,0.89936,0.00013,6.54325]
[1779623064915,35.55,77156.78,39.0,0.89938,0.00013,6.54262]
[1779623069950,35.55,77156.5,39.0,0.89935,0.00013,6.54386]
[1779623074985,35.55,77156.72,39.0,0.89948,0.00013,6.53496]
[1779623082035,35.54,77159.0,39.0,0.8998,0.00013,6.51992]
[1779623084049,35.54,77161.13,39.0,0.90009,0.00013,6.50647]
[1779623092105,35.54,77160.54,39.0,0.90002,0.00013,6.50965]
[1779623100161,35.54,77160.65,39.0,0.90005,0.00013,6.50836]
[1779623105196,35.54,77161.28,39.0,0.90014,0.00013,6.50404]
[1779623110231,35.54,77161.68,39.0,0.9002,0.00013,6.50118]
[1779623117280,35.54,77161.58,39.0,0.9002,0.00013,6.50127]
[1779623119294,35.53,77164.56,39.0,0.9006,0.00013,6.48253]
[1779623122082,35.53,77165.05,39.0,0.90067,0.00013,6.47942]
[1779623122315,35.53,77168.81,39.0,0.90116,0.00013,6.4559]
[1779623123322,35.53,77171.26,39.0,0.90149,0.00013,6.44065]
[1779623124329,35.53,77174.97,39.0,0.90198,0.00013,6.4176]
[1779623129317,35.53,77175.29,39.0,0.90201,0.00013,6.41579]
[1779623129470,35.53,77175.29,39.0,0.90201,0.00013,6.41579]
[1779623129571,35.53,77175.46,39.0,0.90203,0.00013,6.41478]
[1779623134750,35.54,77175.86,39.0,0.90217,0.00013,6.40555]
[1779623135406,35.54,77179.73,39.0,0.90268,0.00013,6.38161]
[1779623140441,35.54,77180.32,39.0,0.90274,0.00013,6.37846]
[1779623146483,35.54,77180.16,39.0,0.90271,0.00013,6.38014]
[1779623150511,35.54,77181.62,39.0,0.90289,0.00013,6.3716]
[1779623151518,35.54,77183.71,39.0,0.90316,0.00013,6.35881]
[1779623156553,35.54,77183.28,39.0,0.90308,0.00013,6.3623]
[1779623159574,35.55,77184.5,39.0,0.90323,0.00013,6.35526]
[1779623160581,35.55,77188.71,39.0,0.90378,0.00013,6.32942]
[1779623165616,35.55,77189.6,39.0,0.90387,0.00013,6.32504]
[1779623170651,35.55,77190.38,39.0,0.90394,0.00013,6.32137]
[1779623171138,35.55,77190.38,39.0,0.90394,0.00013,6.32137]
[1779623171310,35.55,77190.38,39.0,0.90394,0.00013,6.32137]
[1779623171343,35.55,77190.38,39.0,0.90394,0.00013,6.32137]
[1779623171499,35.55,77190.38,39.0,0.90394,0.00013,6.32137]
[1779623171658,35.56,77209.13,39.0,0.90634,0.00013,6.20637]
[1779623171839,35.56,77209.13,39.0,0.90634,0.00013,6.20637]
[1779623171904,35.56,77209.13,39.0,0.90634,0.00013,6.20637]
[1779623172665,35.56,77215.84,39.0,0.90718,0.00013,6.16577]
[1779623175686,35.56,77220.83,39.0,0.90778,0.00013,6.13675]
[1779623180721,35.57,77220.68,39.0,0.90771,0.00013,6.14022]
[1779623184567,35.57,77220.09,39.0,0.90761,0.00013,6.14481]
[1779623184751,35.58,77212.8,39.0,0.90667,0.00013,6.19027]
[1779623185758,35.58,77208.7,39.0,0.90615,0.00013,6.21577]
[1779623186765,35.58,77206.63,39.0,0.90588,0.00013,6.22882]
[1779623191800,35.59,77206.94,39.0,0.90597,0.00013,6.22176]
[1779623196860,35.59,77206.6,39.0,0.90589,0.00013,6.22567]
[1779623201895,35.6,77206.47,39.0,0.90583,0.00013,6.22826]
[1779623206931,35.6,77206.35,39.0,0.90578,0.00013,6.23077]
[1779623211967,35.61,77206.07,39.0,0.90571,0.00013,6.23425]
[1779623215995,35.61,77204.3,39.0,0.90546,0.00013,6.24649]
[1779623220031,35.62,77200.34,39.0,0.90492,0.00013,6.27232]
[1779623225061,35.62,77200.68,39.0,0.90493,0.00013,6.27173]
[1779623230096,35.63,77200.82,39.0,0.90492,0.00013,6.27236]
[1779623234201,35.63,77200.77,39.0,0.90489,0.00013,6.27357]
[1779623235236,35.63,77200.62,39.0,0.90486,0.00013,6.27508]
[1779623235241,35.64,77195.89,39.0,0.90425,0.00013,6.30444]
[1779623236140,35.64,77194.3,39.0,0.90404,0.00013,6.31422]
[1779623241174,35.64,77193.69,39.0,0.90394,0.00013,6.31918]
[1779623246210,35.64,77195.17,39.0,0.9041,0.00013,6.31146]
[1779623247217,35.64,77196.69,39.0,0.90429,0.00013,6.30236]
[1779623253262,35.65,77196.31,39.0,0.9043,0.00013,6.29931]
[1779623258297,35.65,77196.53,39.0,0.9043,0.00013,6.29929]
[1779623261318,35.66,77194.95,39.0,0.90408,0.00013,6.30981]
[1779623264339,35.66,77193.63,39.0,0.9039,0.00013,6.31868]
[1779623269374,35.66,77194.62,39.0,0.904,0.00013,6.3138]
[1779623274409,35.67,77195.51,39.0,0.90409,0.00013,6.30959]
[1779623276423,35.67,77194.25,39.0,0.90392,0.00013,6.31784]
[1779623282465,35.67,77194.14,39.0,0.90387,0.00013,6.31996]
[1779623287500,35.68,77192.72,39.0,0.90366,0.00013,6.32988]
[1779623292535,35.68,77193.28,39.0,0.90371,0.00013,6.32759]
[1779623297570,35.69,77193.52,39.0,0.90372,0.00013,6.32727]
[1779623302605,35.69,77193.63,39.0,0.90371,0.00013,6.32777]
[1779623307641,35.69,77192.96,39.0,0.9036,0.00013,6.33303]
[1779623312675,35.7,77193.12,39.0,0.90369,0.00013,6.3262]
[1779623317710,35.7,77193.17,39.0,0.90367,0.00013,6.32707]
[1779623322745,35.71,77193.27,39.0,0.90366,0.00013,6.32762]
[1779623325766,35.71,77196.55,39.0,0.90407,0.00013,6.30818]
[1779623330801,35.71,77196.84,39.0,0.90408,0.00013,6.30769]
[1779623338856,35.72,77196.8,39.0,0.90403,0.00013,6.30999]
[1779623343892,35.72,77197.09,39.0,0.90404,0.00013,6.30946]
[1779623345906,35.73,77201.81,39.0,0.90464,0.00013,6.28102]
[1779623346913,35.73,77205.03,39.0,0.90504,0.00013,6.2616]
[1779623347919,35.73,77207.68,39.0,0.90537,0.00013,6.24571]
[1779623352955,35.73,77208.07,39.0,0.90539,0.00013,6.24503]
[1779623355976,35.74,77206.44,39.0,0.90516,0.00013,6.256]
[1779623356983,35.74,77204.76,39.0,0.90494,0.00013,6.2666]
[1779623357991,35.74,77200.62,39.0,0.9044,0.00013,6.29225]
[1779623358997,35.74,77195.13,39.0,0.90369,0.00013,6.3262]
[1779623360010,35.74,77192.89,39.0,0.90339,0.00013,6.34028]
[1779623363025,35.74,77188.13,39.0,0.90276,0.00013,6.37046]
[1779623364031,35.74,77186.39,39.0,0.90253,0.00013,6.38148]
[1779623365039,35.75,77184.13,39.0,0.90223,0.00013,6.3957]
[1779623367053,35.75,77181.8,39.0,0.90191,0.00013,6.41059]
[1779623370074,35.75,77179.42,39.0,0.90159,0.00013,6.42596]
[1779623371802,35.75,77178.04,39.0,0.90149,0.00013,6.42786]
[1779623372088,35.75,77175.96,39.0,0.90122,0.00013,6.44072]
[1779623373095,35.75,77174.26,39.0,0.90099,0.00013,6.45141]
[1779623374102,35.75,77172.23,39.0,0.90072,0.00013,6.46414]
[1779623375917,35.75,77170.15,39.0,0.90044,0.00013,6.47728]
[1779623376116,35.75,77173.59,39.0,0.90089,0.00013,6.45597]
[1779623377123,35.75,77175.25,39.0,0.90111,0.00013,6.44569]
[1779623382158,35.75,77174.25,39.0,0.90098,0.00013,6.45187]
[1779623385179,35.75,77172.6,39.0,0.90076,0.00013,6.46206]
[1779623387193,35.75,77170.82,39.0,0.90053,0.00013,6.47303]
[1779623388200,35.75,77169.11,39.0,0.9003,0.00013,6.4836]
[1779623390214,35.75,77167.08,39.0,0.90004,0.00013,6.49609]
[1779623393234,35.75,77164.19,39.0,0.89966,0.00013,6.51381]
[1779623394242,35.75,77156.33,39.0,0.89861,0.00013,6.56262]
[1779623396256,35.75,77155.91,39.0,0.89856,0.00013,6.56494]
[1779623397119,35.75,77155.91,39.0,0.89856,0.00013,6.56494]
[1779623397262,35.75,77153.57,39.0,0.89825,0.00013,6.57935]
[1779623398085,35.75,77153.57,39.0,0.89825,0.00013,6.57935]
[1779623398270,35.75,77150.35,39.0,0.89782,0.00013,6.59941]
[1779623399731,35.75,77150.35,39.0,0.89782,0.00013,6.59941]
[1779623402300,35.75,77145.93,39.0,0.89723,0.00014,6.62672]
[1779623403136,35.75,77145.93,39.0,0.89723,0.00014,6.62672]
[1779623403976,35.75,77145.93,39.0,0.89723,0.00014,6.62672]
[1779623403978,35.75,77145.69,39.0,0.8972,0.00014,6.62802]
[1779623405322,35.75,77143.84,39.0,0.89695,0.00014,6.63966]
[1779623407337,35.75,77142.27,39.0,0.89673,0.00014,6.6496]
[1779623410358,35.75,77140.66,39.0,0.89652,0.00014,6.6595]
[1779623411878,35.75,77140.66,39.0,0.89652,0.00014,6.6595]
[1779623412213,35.75,77141.35,39.0,0.89662,0.00014,6.65461]
[1779623412372,35.75,77152.73,39.0,0.89816,0.00013,6.58347]
[1779623413379,35.74,77156.35,39.0,0.89866,0.00013,6.56044]
[1779623418415,35.74,77157.09,39.0,0.89877,0.00013,6.55513]
[1779623420429,35.74,77158.25,39.0,0.89893,0.00013,6.54764]
[1779623423450,35.74,77163.22,39.0,0.8996,0.00013,6.51634]
[1779623428485,35.74,77163.73,39.0,0.89968,0.00013,6.51277]
[1779623430499,35.74,77161.74,39.0,0.89942,0.00013,6.52499]
[1779623431506,35.74,77159.15,39.0,0.89917,0.00013,6.53396]
[1779623436541,35.74,77159.28,39.0,0.8992,0.00013,6.53262]
[1779623442207,35.73,77159.49,39.0,0.89923,0.00013,6.53101]
[1779623442583,35.73,77166.45,39.0,0.90016,0.00013,6.48745]
[1779623443723,35.73,77166.45,39.0,0.90016,0.00013,6.48745]
[1779623443824,35.73,77168.92,39.0,0.90049,0.00013,6.47209]
[1779623448625,35.73,77174.1,39.0,0.90117,0.00013,6.43995]
[1779623449739,35.73,77174.1,39.0,0.90117,0.00013,6.43995]
[1779623449840,35.73,77176.75,39.0,0.90152,0.00013,6.42358]
[1779623455674,35.73,77176.18,39.0,0.90144,0.00013,6.42737]
[1779623458695,35.73,77173.67,39.0,0.90111,0.00013,6.44299]
[1779623460937,35.73,77172.85,39.0,0.901,0.00013,6.44808]
[1779623467030,35.73,77172.46,39.0,0.90095,0.00013,6.45048]
[1779623467758,35.73,77174.59,39.0,0.90123,0.00013,6.43726]
[1779623470779,35.73,77176.17,39.0,0.90144,0.00013,6.42752]
[1779623475815,35.73,77176.13,39.0,0.90143,0.00013,6.42786]
[1779623479258,35.73,77176.13,39.0,0.90143,0.00013,6.42786]
[1779623484877,35.74,77174.55,39.0,0.90122,0.00013,6.43775]
[1779623490918,35.74,77174.8,39.0,0.90125,0.00013,6.43619]
[1779623492933,35.73,77173.5,39.0,0.90117,0.00013,6.4372]
[1779623494950,35.73,77172.21,39.0,0.901,0.00013,6.44517]
[1779623495957,35.73,77170.87,39.0,0.90083,0.00013,6.45345]
[1779623497971,35.73,77168.29,39.0,0.90049,0.00013,6.46938]
[1779623500992,35.73,77172.92,39.0,0.9011,0.00013,6.44053]
[1779623502583,35.73,77174.09,39.0,0.90126,0.00013,6.43328]
[1779623508040,35.73,77172.51,39.0,0.90105,0.00013,6.44299]
[1779623508651,35.73,77172.51,39.0,0.90105,0.00013,6.44299]
[1779623517104,35.73,77172.47,39.0,0.90105,0.00013,6.44311]
[1779623521572,35.73,77172.32,39.0,0.90103,0.00013,6.44398]
[1779623521672,35.73,77174.63,39.0,0.90133,0.00013,6.42967]
[1779623526835,35.73,77174.22,39.0,0.90128,0.00013,6.43221]
[1779623528181,35.73,77176.22,39.0,0.90154,0.00013,6.41983]
[1779623533216,35.73,77174.94,39.0,0.90137,0.00013,6.4278]
[1779623534223,35.73,77172.92,39.0,0.90111,0.00013,6.4403]
[1779623539109,35.73,77173.07,39.0,0.90113,0.00013,6.43932]
[1779623547313,35.73,77173.7,39.0,0.90121,0.00013,6.4353]
[1779623552349,35.73,77173.11,39.0,0.90123,0.00013,6.43186]
[1779623556509,35.73,77173.34,39.0,0.90126,0.00013,6.43041]
[1779623559398,35.73,77167.57,39.0,0.9005,0.00013,6.46612]
[1779623564433,35.73,77168.41,39.0,0.90062,0.00013,6.46069]
[1779623569468,35.73,77168.29,39.0,0.9006,0.00013,6.46119]
[1779623571482,35.73,77169.53,39.0,0.90077,0.00013,6.45341]
[1779623575511,35.73,77171.91,39.0,0.90109,0.00013,6.43853]
[1779623579539,35.73,77173.12,39.0,0.90125,0.00013,6.43099]
[1779623584574,35.73,77172.16,39.0,0.90112,0.00013,6.43692]
[1779623589609,35.73,77172.29,39.0,0.90114,0.00013,6.43608]
[1779623594862,35.73,77172.32,39.0,0.90114,0.00013,6.43588]
[1779623594931,35.73,77176.1,39.0,0.90164,0.00013,6.41246]
[1779623595651,35.73,77178.46,39.0,0.90195,0.00013,6.3979]
[1779623599227,35.73,77178.65,39.0,0.90197,0.00013,6.39687]
[1779623601695,35.73,77180.11,39.0,0.90216,0.00013,6.38799]
[1779623604716,35.73,77181.38,39.0,0.90232,0.00013,6.38031]
[1779623605300,35.73,77181.38,39.0,0.90232,0.00013,6.38031]
[1779623605723,35.73,77179.5,39.0,0.90208,0.00013,6.39198]
[1779623610758,35.73,77177.91,39.0,0.90186,0.00013,6.40199]
[1779623611401,35.73,77177.91,39.0,0.90186,0.00013,6.40199]
[1779623616802,35.73,77177.95,39.0,0.90196,0.00013,6.39492]
[1779623621837,35.73,77178.19,39.0,0.90198,0.00013,6.39361]
[1779623626872,35.73,77177.85,39.0,0.90194,0.00013,6.39588]
[1779623635935,35.73,77177.94,39.0,0.90194,0.00013,6.39559]
[1779623637949,35.73,77179.74,39.0,0.90218,0.00013,6.38453]
[1779623639962,35.74,77181.1,39.0,0.90235,0.00013,6.37623]
[1779623641901,35.74,77181.89,39.0,0.90245,0.00013,6.37142]
[1779623642987,35.74,77184.62,39.0,0.90281,0.00013,6.35472]
[1779623649028,35.74,77186.53,39.0,0.90304,0.00013,6.34349]
[1779623651042,35.74,77187.81,39.0,0.90321,0.00013,6.33581]
[1779623653056,35.74,77189.42,39.0,0.90341,0.00013,6.32615]
[1779623654063,35.74,77195.14,39.0,0.90415,0.00013,6.29116]
[1779623657090,35.74,77196.7,39.0,0.90433,0.00013,6.28218]
[1779623657406,35.74,77196.7,39.0,0.90433,0.00013,6.28218]
[1779623658097,35.74,77183.66,39.0,0.90264,0.00013,6.36265]
[1779623659104,35.74,77183.06,39.0,0.90256,0.00013,6.36655]
[1779623664139,35.75,77182.29,39.0,0.90244,0.00013,6.37198]
[1779623669174,35.75,77183.5,39.0,0.90259,0.00013,6.36504]
[1779623674209,35.75,77183.28,39.0,0.90264,0.00013,6.36006]
[1779623676222,35.75,77191.43,39.0,0.90369,0.00013,6.31023]
[1779623677226,35.75,77191.43,39.0,0.90369,0.00013,6.31023]
[1779623682267,35.76,77191.99,39.0,0.90373,0.00013,6.30815]
[1779623687302,35.76,77192.07,39.0,0.90372,0.00013,6.30879]
[1779623692337,35.76,77192.41,39.0,0.90374,0.00013,6.30783]
[1779623697372,35.77,77192.67,39.0,0.90375,0.00013,6.30737]
[1779623700393,35.77,77189.24,39.0,0.90329,0.00013,6.32912]
[1779623702181,35.77,77189.24,39.0,0.90329,0.00013,6.32912]
[1779623707443,35.77,77188.35,39.0,0.90315,0.00013,6.33593]
[1779623712478,35.78,77188.39,39.0,0.90314,0.00013,6.33658]
[1779623717513,35.78,77188.63,39.0,0.90315,0.00013,6.33592]
[1779623719526,35.78,77190.11,39.0,0.90334,0.00013,6.32714]
[1779623720335,35.78,77190.11,39.0,0.90334,0.00013,6.32714]
[1779623725569,35.78,77191.8,39.0,0.90354,0.00013,6.31768]
[1779623730604,35.79,77191.49,39.0,0.90348,0.00013,6.32033]
[1779623735639,35.79,77191.49,39.0,0.90356,0.00013,6.31404]
[1779623737653,35.79,77192.99,39.0,0.90374,0.00013,6.30514]
[1779623742688,35.79,77192.93,39.0,0.90372,0.00013,6.30649]
[1779623747723,35.8,77192.74,39.0,0.90367,0.00013,6.30846]
[1779623749192,35.8,77192.74,39.0,0.90367,0.00013,6.30846]
[1779623749748,35.8,77192.74,39.0,0.90367,0.00013,6.30862]
[1779623749963,35.8,77192.74,39.0,0.90367,0.00013,6.30862]
[1779623750033,35.8,77192.74,39.0,0.90367,0.00013,6.30862]
[1779623750293,35.8,77192.75,39.0,0.90367,0.00013,6.30872]
[1779623750659,35.8,77192.75,39.0,0.90367,0.00013,6.30872]
[1779623750757,35.8,77210.21,39.0,0.9059,0.00013,6.20218]
[1779623751764,35.8,77212.64,39.0,0.9062,0.00013,6.18772]
[1779623754026,35.8,77212.92,39.0,0.90623,0.00013,6.18636]
[1779623755737,35.8,77212.01,39.0,0.90611,0.00013,6.19224]
[1779623755792,35.8,77205.45,39.0,0.90527,0.00013,6.23255]
[1779623761210,35.81,77205.05,39.0,0.90519,0.00013,6.23645]
[1779623767876,35.81,77205.15,39.0,0.90515,0.00013,6.23811]
[1779623769889,35.82,77213.43,39.0,0.90619,0.00013,6.18825]
[1779623770897,35.82,77216.32,39.0,0.90655,0.00013,6.17105]
[1779623771419,35.82,77216.32,39.0,0.90655,0.00013,6.17105]
[1779623771665,35.82,77216.32,39.0,0.90655,0.00013,6.17105]
[1779623773265,35.82,77218.16,39.0,0.90677,0.00013,6.16027]
[1779623773556,35.82,77218.16,39.0,0.90677,0.00013,6.16027]
[1779623775932,35.82,77222.13,39.0,0.90726,0.00013,6.13686]
[1779623776939,35.82,77223.91,39.0,0.90748,0.00013,6.12633]
[1779623781974,35.83,77223.85,39.0,0.90744,0.00013,6.12798]
[1779623782982,35.83,77225.31,39.0,0.90762,0.00013,6.1194]
[1779623789023,35.83,77225.66,39.0,0.90763,0.00012,6.11884]
[1779623791037,35.83,77220.0,39.0,0.90701,0.00013,6.14627]
[1779623791707,35.83,77220.0,39.0,0.90701,0.00013,6.14627]
[1779623793561,35.83,77219.58,39.0,0.90695,0.00013,6.14923]
[1779623794061,35.83,77215.78,39.0,0.90647,0.00013,6.17249]
[1779623798090,35.84,77213.11,39.0,0.90612,0.00013,6.1894]
[1779623803124,35.84,77212.26,39.0,0.90599,0.00013,6.19527]
[1779623810175,35.84,77210.82,39.0,0.90579,0.00013,6.2052]
[1779623815210,35.85,77210.15,39.0,0.90567,0.00013,6.21085]
[1779623820245,35.85,77210.49,39.0,0.90568,0.00013,6.21035]
[1779623825279,35.86,77210.96,39.0,0.90571,0.00013,6.20908]
[1779623828301,35.86,77208.58,39.0,0.90538,0.00013,6.22451]
[1779623833336,35.87,77208.95,39.0,0.9054,0.00013,6.22377]
[1779623840385,35.87,77208.78,39.0,0.90534,0.00013,6.22688]
[1779623841324,35.87,77208.78,39.0,0.90534,0.00013,6.22688]
[1779623841814,35.88,77207.86,39.0,0.90521,0.00013,6.23278]
[1779623842408,35.88,77200.71,39.0,0.90429,0.00013,6.27667]
[1779623842864,35.88,77200.71,39.0,0.90429,0.00013,6.27667]
[1779623842887,35.88,77200.71,39.0,0.90429,0.00013,6.27667]
[1779623843415,35.88,77195.35,39.0,0.9036,0.00013,6.30967]
[1779623846436,35.88,77194.04,39.0,0.90342,0.00013,6.31822]
[1779623851473,35.88,77194.36,39.0,0.90353,0.00013,6.31013]
[1779623855500,35.89,77196.07,39.0,0.90374,0.00013,6.30042]
[1779623860536,35.89,77195.88,39.0,0.90369,0.00013,6.30262]
[1779623865571,35.89,77195.77,39.0,0.90366,0.00013,6.30417]
[1779623870605,35.89,77200.33,39.0,0.90424,0.00013,6.27651]
[1779623874634,35.89,77198.16,39.0,0.90396,0.00013,6.29009]
[1779623879669,35.9,77198.35,39.0,0.90396,0.00013,6.28976]
[1779623884704,35.9,77198.23,39.0,0.90392,0.00013,6.29167]
[1779623889739,35.9,77198.31,39.0,0.90391,0.00013,6.29234]
[1779623894774,35.91,77198.26,39.0,0.90388,0.00013,6.2938]
[1779623899809,35.91,77195.95,39.0,0.90356,0.00013,6.30906]
[1779623900816,35.91,77193.86,39.0,0.90328,0.00013,6.32207]
[1779623902830,35.91,77192.02,39.0,0.90304,0.00013,6.33373]
[1779623908871,35.92,77191.88,39.0,0.90299,0.00013,6.33579]
[1779623913914,35.92,77193.02,39.0,0.90322,0.00013,6.32249]
[1779623919956,35.93,77193.3,39.0,0.90323,0.00013,6.32213]
[1779623923984,35.93,77194.85,39.0,0.90341,0.00013,6.31342]
[1779623929019,35.93,77195.0,39.0,0.90341,0.00013,6.31351]
[1779623932040,35.93,77193.19,39.0,0.90316,0.00013,6.32518]
[1779623936068,35.94,77194.88,39.0,0.90337,0.00013,6.31559]
[1779623941103,35.94,77194.72,39.0,0.90333,0.00013,6.31754]
[1779623947179,35.94,77194.99,39.0,0.90334,0.00013,6.31701]
[1779623952215,35.95,77195.0,39.0,0.90332,0.00013,6.31785]
[1779623954229,35.95,77204.16,39.0,0.90449,0.00013,6.26232]
[1779623955236,35.95,77203.91,39.0,0.90445,0.00013,6.26394]
[1779623960271,35.95,77203.73,39.0,0.90442,0.00013,6.26548]
[1779623962285,35.95,77205.1,39.0,0.90459,0.00013,6.25732]
[1779623967319,35.95,77204.84,39.0,0.90455,0.00013,6.25941]
[1779623973362,35.95,77204.88,39.0,0.90463,0.00013,6.25272]
[1779623978397,35.95,77205.27,39.0,0.90467,0.00013,6.25084]
[1779623980411,35.96,77209.1,39.0,0.90516,0.00013,6.22776]
[1779623985452,35.96,77210.18,39.0,0.90528,0.00013,6.22188]
[1779623988472,35.96,77211.55,39.0,0.90545,0.00013,6.214]
[1779623993508,35.96,77211.9,39.0,0.90548,0.00013,6.2126]
[1779623993624,35.96,77211.9,39.0,0.90548,0.00013,6.2126]
[1779623994515,35.96,77220.56,39.0,0.90657,0.00013,6.16028]
[1779623995522,35.96,77222.18,39.0,0.90677,0.00013,6.15072]
[1779623997535,35.96,77224.01,39.0,0.90699,0.00013,6.14014]
[1779624001564,35.97,77227.02,39.0,0.90736,0.00013,6.12218]
[1779624002572,35.97,77231.75,39.0,0.90795,0.00012,6.09356]
[1779624003579,35.96,77233.27,39.0,0.90814,0.00012,6.08432]
[1779624004586,35.96,77235.35,39.0,0.9084,0.00012,6.07174]
[1779624009621,35.96,77235.49,39.0,0.90843,0.00012,6.0706]
[1779624014656,35.96,77235.02,39.0,0.90837,0.00012,6.07307]
[1779624020698,35.96,77235.06,39.0,0.90839,0.00012,6.07236]
[1779624025733,35.96,77234.99,39.0,0.90839,0.00012,6.07237]
[1779624031040,35.96,77234.03,39.0,0.90828,0.00012,6.07777]
[1779624031775,35.96,77229.12,39.0,0.90776,0.00012,6.10015]
[1779624036774,35.96,77229.45,39.0,0.90781,0.00012,6.09756]
[1779624037817,35.95,77227.95,39.0,0.90763,0.00012,6.10632]
[1779624038825,35.96,77225.05,39.0,0.90727,0.00013,6.12405]
[1779624043859,35.96,77225.28,39.0,0.90727,0.00013,6.12372]
[1779624046388,35.96,77225.29,39.0,0.90727,0.00013,6.12387]
[1779624046881,35.96,77220.31,39.0,0.90664,0.00013,6.15436]
[1779624051915,35.96,77219.51,39.0,0.90652,0.00013,6.16004]
[1779624057957,35.97,77219.2,39.0,0.90646,0.00013,6.16281]
[1779624060443,35.97,77219.51,39.0,0.9065,0.00013,6.16108]
[1779624061895,35.97,77218.65,39.0,0.90638,0.00013,6.16676]
[1779624061985,35.97,77216.92,39.0,0.90615,0.00013,6.17755]
[1779624062992,35.97,77215.17,39.0,0.90593,0.00013,6.18847]
[1779624065007,35.97,77212.83,39.0,0.90562,0.00013,6.20324]
[1779624070042,35.98,77209.52,39.0,0.90517,0.00013,6.22466]
[1779624073062,35.98,77208.05,39.0,0.90497,0.00013,6.23432]
[1779624079104,35.99,77206.71,39.0,0.90476,0.00013,6.24404]
[1779624081118,35.99,77201.77,39.0,0.90412,0.00013,6.27455]
[1779624082125,35.99,77196.19,39.0,0.9034,0.00013,6.30876]
[1779624088167,35.99,77195.75,39.0,0.90333,0.00013,6.31224]
[1779624093202,35.99,77197.23,39.0,0.9036,0.00013,6.29689]
[1779624106293,36.0,77196.69,39.0,0.90348,0.00013,6.30229]
[1779624111328,36.0,77196.84,39.0,0.90348,0.00013,6.30223]
[1779624116364,36.01,77197.06,39.0,0.90349,0.00013,6.30174]
[1779624121399,36.01,77197.08,39.0,0.90348,0.00013,6.30252]
[1779624126433,36.01,77197.22,39.0,0.90348,0.00013,6.30256]
[1779624131469,36.02,77197.23,39.0,0.90346,0.00013,6.30339]
[1779624136504,36.02,77196.07,39.0,0.90329,0.00013,6.31134]
[1779624141540,36.02,77195.16,39.0,0.90316,0.00013,6.31774]
[1779624142547,36.02,77193.23,39.0,0.9029,0.00013,6.32968]
[1779624144561,36.02,77182.39,39.0,0.90149,0.00013,6.39632]
[1779624145568,36.02,77182.32,39.0,0.90148,0.00013,6.3968]
[1779624147582,36.02,77179.71,39.0,0.90113,0.00013,6.41288]
[1779624151610,36.02,77177.76,39.0,0.90097,0.00013,6.41782]
[1779624156645,36.02,77177.52,39.0,0.90094,0.00013,6.41926]
[1779624162688,36.02,77177.51,39.0,0.90094,0.00013,6.41925]
[1779624164702,36.02,77174.17,39.0,0.9005,0.00013,6.43974]
[1779624167722,36.02,77175.5,39.0,0.90068,0.00013,6.43143]
[1779624172758,36.02,77175.88,39.0,0.90073,0.00013,6.42889]
[1779624177794,36.02,77175.75,39.0,0.90072,0.00013,6.42948]
[1779624180814,36.02,77174.11,39.0,0.90051,0.00013,6.43943]
[1779624190884,36.02,77174.04,39.0,0.90051,0.00013,6.43924]
[1779624195922,36.02,77174.25,39.0,0.90055,0.00013,6.43763]
[1779624200957,36.02,77174.56,39.0,0.90059,0.00013,6.43542]
[1779624205992,36.01,77174.63,39.0,0.90061,0.00013,6.4347]
[1779624213041,36.01,77171.5,39.0,0.9003,0.00013,6.44648]
[1779624214048,36.01,77169.14,39.0,0.89999,0.00013,6.46095]
[1779624222104,36.01,77168.34,39.0,0.8999,0.00013,6.46509]
[1779624224118,36.01,77166.35,39.0,0.89964,0.00013,6.47715]
[1779624229153,36.01,77166.12,39.0,0.89962,0.00013,6.47802]
[1779624230160,36.01,77164.78,39.0,0.89944,0.00013,6.48617]
[1779624235195,36.01,77161.79,39.0,0.89906,0.00013,6.504]
[1779624238216,36.0,77169.74,39.0,0.90013,0.00013,6.45439]
[1779624243251,36.0,77168.29,39.0,0.89994,0.00013,6.46297]
[1779624246272,36.0,77166.68,39.0,0.89973,0.00013,6.47265]
[1779624249293,36.0,77164.59,39.0,0.89946,0.00013,6.48525]
[1779624252314,36.0,77162.74,39.0,0.89922,0.00013,6.49631]
[1779624257349,36.0,77162.63,39.0,0.89922,0.00013,6.49638]
[1779624261378,36.0,77170.83,39.0,0.90032,0.00013,6.44531]
[1779624262384,35.99,77172.15,39.0,0.9005,0.00013,6.43713]
[1779624267418,35.99,77173.03,39.0,0.90062,0.00013,6.43154]
[1779624272454,35.99,77173.05,39.0,0.90071,0.00013,6.4242]
[1779624277489,35.99,77173.56,39.0,0.90078,0.00013,6.42095]
[1779624282525,35.99,77173.11,39.0,0.90073,0.00013,6.4236]
[1779624287559,35.99,77173.56,39.0,0.90079,0.00013,6.42069]
[1779624293602,35.99,77173.38,39.0,0.90077,0.00013,6.42164]
[1779624298636,35.99,77173.08,39.0,0.90073,0.00013,6.42334]
[1779624303683,35.99,77173.91,39.0,0.90085,0.00013,6.41808]
[1779624305697,35.99,77179.03,39.0,0.90152,0.00013,6.38656]
[1779624306704,35.99,77183.4,39.0,0.90209,0.00013,6.35978]
[1779624310732,35.99,77176.76,39.0,0.90122,0.00013,6.40076]
[1779624311739,35.99,77174.9,39.0,0.90097,0.00013,6.41218]
[1779624316774,35.99,77172.39,39.0,0.90064,0.00013,6.42747]
[1779624317781,35.99,77170.26,39.0,0.90036,0.00013,6.44054]
[1779624322815,35.99,77170.02,39.0,0.90034,0.00013,6.44167]
[1779624330872,35.99,77169.98,39.0,0.90035,0.00013,6.4414]
[1779624337907,35.99,77170.07,39.0,0.90045,0.00013,6.43361]
[1779624343965,35.99,77169.08,39.0,0.90033,0.00013,6.43919]
[1779624345143,35.99,77169.08,39.0,0.90033,0.00013,6.43919]
[1779624345220,35.99,77167.25,39.0,0.90009,0.00013,6.45041]
[1779624345979,35.99,77164.77,39.0,0.89976,0.00013,6.46563]
[1779624354035,35.98,77163.52,39.0,0.8996,0.00013,6.47319]
[1779624359070,35.99,77163.57,39.0,0.8996,0.00013,6.47321]
[1779624364105,35.99,77164.33,39.0,0.8997,0.00013,6.46887]
[1779624369140,35.99,77163.53,39.0,0.89958,0.00013,6.47418]
[1779624374175,35.99,77163.56,39.0,0.89958,0.00013,6.47436]
[1779624375182,35.99,77159.82,39.0,0.89908,0.00013,6.49754]
[1779624380216,35.99,77159.19,39.0,0.89899,0.00013,6.50162]
[1779624384253,35.99,77160.56,39.0,0.89917,0.00013,6.49315]
[1779624389288,35.99,77160.83,39.0,0.89922,0.00013,6.49094]
[1779624394323,35.99,77160.93,39.0,0.89934,0.00013,6.48272]
[1779624400367,35.99,77160.83,39.0,0.89931,0.00013,6.48378]
[1779624405402,35.99,77160.07,39.0,0.8992,0.00013,6.48889]
[1779624409429,35.99,77158.3,39.0,0.89896,0.00013,6.5001]
[1779624414465,35.99,77158.3,39.0,0.89896,0.00013,6.50036]
[1779624420507,35.99,77158.4,39.0,0.89896,0.00013,6.50005]
[1779624422521,35.99,77155.71,39.0,0.8986,0.00013,6.51679]
[1779624425387,35.99,77155.32,39.0,0.89855,0.00013,6.51925]
[1779624426219,35.99,77155.42,39.0,0.89856,0.00013,6.51866]
[1779624431588,35.99,77155.34,39.0,0.89855,0.00013,6.51914]
[1779624436623,35.99,77155.27,39.0,0.89856,0.00013,6.51888]
[1779624441659,35.99,77155.17,39.0,0.89856,0.00013,6.51882]
[1779624446693,35.99,77154.2,39.0,0.89844,0.00013,6.52415]
[1779624453742,35.98,77154.07,39.0,0.89854,0.00013,6.51687]
[1779624457745,35.98,77153.38,39.0,0.89845,0.00013,6.52088]
[1779624457968,35.98,77153.38,39.0,0.89845,0.00013,6.52088]
[1779624457991,35.98,77153.38,39.0,0.89846,0.00013,6.52061]
[1779624464819,35.98,77152.83,39.0,0.8984,0.00013,6.52308]
[1779624467839,35.98,77155.08,39.0,0.89871,0.00013,6.50875]
[1779624468847,35.98,77156.45,39.0,0.8989,0.00013,6.50016]
[1779624479924,35.97,77156.87,39.0,0.89898,0.00013,6.49645]
[1779624487980,35.97,77156.21,39.0,0.89891,0.00013,6.49973]
[1779624497045,35.97,77156.22,39.0,0.89893,0.00013,6.49875]
[1779624502079,35.96,77157.06,39.0,0.89905,0.00013,6.49307]
[1779624507115,35.96,77157.9,39.0,0.89917,0.00013,6.48742]
[1779624512151,35.96,77157.82,39.0,0.89927,0.00013,6.48039]
[1779624518193,35.96,77157.51,39.0,0.89923,0.00013,6.48184]
[1779624523228,35.96,77157.92,39.0,0.8993,0.00013,6.47891]
[1779624527256,35.96,77155.56,39.0,0.89899,0.00013,6.4932]
[1779624530277,35.96,77154.39,39.0,0.89884,0.00013,6.50013]
[1779624536319,35.95,77154.06,39.0,0.89881,0.00013,6.50153]
[1779624538333,35.95,77150.19,39.0,0.89829,0.00013,6.5253]
[1779624543368,35.95,77150.29,39.0,0.89832,0.00013,6.524]
[1779624548403,35.95,77143.59,39.0,0.89743,0.00014,6.56509]
[1779624550851,35.95,77143.69,39.0,0.89744,0.00014,6.56465]
[1779624551425,35.95,77135.39,39.0,0.8963,0.00014,6.61658]
[1779624555453,35.95,77134.98,39.0,0.89624,0.00014,6.61941]
[1779624556828,35.95,77134.98,39.0,0.89624,0.00014,6.61941]
[1779624556880,35.95,77131.92,39.0,0.89582,0.00014,6.63857]
[1779624560488,35.95,77134.4,39.0,0.89616,0.00014,6.62313]
[1779624563055,35.95,77134.35,39.0,0.89615,0.00014,6.62344]
[1779624564515,35.95,77131.8,39.0,0.8958,0.00014,6.63942]
[1779624569551,35.95,77130.65,39.0,0.89565,0.00014,6.64654]
[1779624572571,35.95,77128.88,39.0,0.8955,0.00014,6.65038]
[1779624575594,35.95,77127.32,39.0,0.89529,0.00014,6.66001]
[1779624579621,35.95,77125.48,39.0,0.89504,0.00014,6.6713]
[1779624584657,35.95,77124.46,39.0,0.8949,0.00014,6.67733]
[1779624587678,35.95,77126.48,39.0,0.89519,0.00014,6.66447]
[1779624588685,35.95,77128.81,39.0,0.89551,0.00014,6.64986]
[1779624590699,35.95,77130.26,39.0,0.89571,0.00014,6.64074]
[1779624593070,35.95,77130.12,39.0,0.89569,0.00014,6.64159]
[1779624595499,35.95,77130.33,39.0,0.89572,0.00014,6.64023]
[1779624595734,35.95,77131.61,39.0,0.8959,0.00014,6.63219]
[1779624596741,35.95,77134.58,39.0,0.8963,0.00014,6.61366]
[1779624601384,35.95,77133.72,39.0,0.89619,0.00014,6.61905]
[1779624601776,35.95,77136.54,39.0,0.89657,0.00014,6.60148]
[1779624602783,35.95,77138.32,39.0,0.89681,0.00014,6.59042]
[1779624607818,35.95,77137.95,39.0,0.89676,0.00014,6.59293]
[1779624612853,35.95,77138.05,39.0,0.89677,0.00014,6.59254]
[1779624617888,35.95,77138.26,39.0,0.89679,0.00014,6.59153]
[1779624622923,35.95,77138.6,39.0,0.89683,0.00014,6.58976]
[1779624623930,35.95,77136.17,39.0,0.89649,0.00014,6.60496]
[1779624628588,35.95,77136.19,39.0,0.89649,0.00014,6.60504]
[1779624634002,35.95,77136.13,39.0,0.89657,0.00014,6.59858]
[1779624639037,35.95,77134.51,39.0,0.89635,0.00014,6.60894]
[1779624641052,35.96,77132.35,39.0,0.89605,0.00014,6.62248]
[1779624643066,35.96,77129.99,39.0,0.89572,0.00014,6.63724]
[1779624646086,35.96,77128.59,39.0,0.89553,0.00014,6.64595]
[1779624650115,35.95,77130.13,39.0,0.89575,0.00014,6.63623]
[1779624658171,35.95,77129.66,39.0,0.89569,0.00014,6.63865]
[1779624663206,35.95,77129.19,39.0,0.89567,0.00014,6.63982]
[1779624664213,35.95,77126.96,39.0,0.89537,0.00014,6.65339]
[1779624668241,35.94,77125.63,39.0,0.89522,0.00014,6.66018]
[1779624669248,35.94,77124.01,39.0,0.895,0.00014,6.66992]
[1779624674286,35.93,77123.29,39.0,0.89495,0.00014,6.67238]
[1779624679321,35.92,77123.5,39.0,0.89502,0.00014,6.66905]
[1779624684355,35.92,77122.77,39.0,0.89496,0.00014,6.67161]
[1779624689390,35.92,77122.01,39.0,0.89488,0.00014,6.67561]
[1779624694429,35.91,77121.63,39.0,0.89493,0.00014,6.67041]
[1779624699464,35.91,77122.04,39.0,0.89499,0.00014,6.66743]
[1779624704499,35.91,77121.96,39.0,0.89499,0.00014,6.66753]
[1779624705526,35.91,77121.96,39.0,0.89499,0.00014,6.66753]
[1779624705656,35.91,77121.96,39.0,0.89499,0.00014,6.66753]
[1779624706082,35.91,77121.96,39.0,0.89499,0.00014,6.66753]
[1779624706139,35.91,77121.96,39.0,0.89499,0.00014,6.66753]
[1779624706645,35.91,77121.59,39.0,0.89494,0.00014,6.66969]
[1779624706838,35.91,77121.59,39.0,0.89494,0.00014,6.66969]
[1779624706933,35.91,77099.78,39.0,0.8919,0.00014,6.80648]
[1779624708605,35.91,77100.67,39.0,0.89203,0.00014,6.80086]
[1779624708696,35.91,77098.79,39.0,0.89176,0.00014,6.8128]
[1779624709734,35.91,77098.79,39.0,0.89176,0.00014,6.8128]
[1779624709783,35.91,77093.89,39.0,0.89108,0.00014,6.84312]
[1779624710541,35.91,77090.36,39.0,0.89058,0.00014,6.86544]
[1779624711548,35.91,77088.89,39.0,0.89038,0.00014,6.87439]
[1779624712591,35.91,77088.89,39.0,0.89038,0.00014,6.87439]
[1779624712633,35.91,77091.45,39.0,0.89074,0.00014,6.85818]
[1779624716218,35.91,77094.59,39.0,0.8912,0.00014,6.83808]
[1779624719604,35.9,77097.56,39.0,0.89162,0.00014,6.81902]
[1779624724639,35.9,77097.95,39.0,0.8917,0.00014,6.81549]
[1779624730696,35.9,77097.28,39.0,0.89163,0.00014,6.81865]
[1779624730738,35.89,77095.7,39.0,0.89142,0.00014,6.82783]
[1779624736728,35.89,77094.15,39.0,0.89124,0.00014,6.83623]
[1779624739749,35.89,77091.2,39.0,0.89084,0.00014,6.85376]
[1779624744784,35.88,77090.82,39.0,0.89082,0.00014,6.85464]
[1779624748812,35.88,77088.99,39.0,0.89059,0.00014,6.86502]
[1779624753848,35.87,77090.28,39.0,0.8909,0.00014,6.84816]
[1779624758883,35.87,77089.8,39.0,0.89086,0.00014,6.84977]
[1779624761904,35.86,77083.95,39.0,0.89005,0.00014,6.88597]
[1779624762911,35.86,77081.85,39.0,0.88975,0.00014,6.89896]
[1779624763918,35.86,77080.08,39.0,0.8895,0.00014,6.91019]
[1779624767142,35.86,77080.26,39.0,0.88953,0.00014,6.90901]
[1779624767147,35.86,77082.01,39.0,0.88978,0.00014,6.89789]
[1779624768252,35.86,77082.01,39.0,0.88978,0.00014,6.89789]
[1779624768278,35.86,77086.48,39.0,0.89042,0.00014,6.86956]
[1779624769252,35.86,77086.48,39.0,0.89042,0.00014,6.86956]
[1779624769331,35.86,77089.81,39.0,0.89089,0.00014,6.84851]
[1779624769960,35.86,77095.67,39.0,0.89172,0.00014,6.81153]
[1779624773988,35.86,77096.9,39.0,0.89189,0.00014,6.80395]
[1779624774564,35.86,77096.9,39.0,0.89189,0.00014,6.80395]
[1779624780031,35.86,77096.97,39.0,0.89189,0.00014,6.80399]
[1779624785066,35.86,77096.37,39.0,0.89183,0.00014,6.80668]
[1779624790101,35.86,77096.43,39.0,0.89186,0.00014,6.80519]
[1779624792115,35.86,77093.58,39.0,0.89146,0.00014,6.8231]
[1779624792507,35.86,77093.58,39.0,0.89146,0.00014,6.8231]
[1779624793124,35.86,77090.03,39.0,0.89096,0.00014,6.84566]
[1779624798159,35.86,77089.94,39.0,0.89094,0.00014,6.8462]
[1779624803194,35.85,77089.25,39.0,0.89085,0.00014,6.85027]
[1779624805834,35.86,77088.89,39.0,0.8908,0.00014,6.85274]
[1779624806215,35.86,77081.05,39.0,0.88967,0.00014,6.90253]
[1779624808229,35.86,77079.33,39.0,0.88943,0.00014,6.91348]
[1779624811252,35.86,77077.04,39.0,0.88919,0.00014,6.92083]
[1779624813266,35.86,77079.9,39.0,0.8896,0.00014,6.90267]
[1779624814273,35.86,77081.25,39.0,0.8898,0.00014,6.89412]
[1779624819308,35.86,77087.45,39.0,0.89068,0.00014,6.85503]
[1779624819685,35.86,77087.45,39.0,0.89068,0.00014,6.85503]
[1779624822934,35.86,77087.76,39.0,0.89072,0.00014,6.85337]
[1779624829377,35.86,77087.44,39.0,0.89066,0.00014,6.85603]
[1779624830385,35.86,77085.91,39.0,0.89044,0.00014,6.86579]
[1779624834413,35.86,77084.17,39.0,0.89018,0.00014,6.87713]
[1779624839448,35.86,77083.15,39.0,0.89003,0.00014,6.88393]
[1779624844483,35.86,77083.19,39.0,0.89003,0.00014,6.88397]
[1779624847504,35.86,77086.11,39.0,0.89044,0.00014,6.86565]
[1779624851242,35.87,77086.33,39.0,0.89047,0.00014,6.86443]
[1779624851532,35.87,77097.78,39.0,0.89209,0.00014,6.79221]
[1779624852539,35.87,77103.02,39.0,0.89282,0.00014,6.75936]
[1779624854782,35.87,77104.21,39.0,0.89298,0.00014,6.75231]
[1779624855560,35.87,77105.6,39.0,0.89317,0.00014,6.74378]
[1779624859436,35.87,77105.1,39.0,0.89309,0.00014,6.74739]
[1779624860595,35.87,77099.57,39.0,0.8923,0.00014,6.78289]
[1779624865337,35.87,77098.77,39.0,0.89217,0.00014,6.78842]
[1779624867644,35.88,77100.66,39.0,0.89243,0.00014,6.77715]
[1779624872679,35.88,77107.38,39.0,0.89345,0.00014,6.72849]
[1779624873686,35.88,77110.65,39.0,0.8939,0.00014,6.70817]
[1779624880456,35.88,77110.71,39.0,0.89388,0.00014,6.70884]
[1779624880507,35.88,77110.71,39.0,0.89388,0.00014,6.70884]
[1779624881018,35.88,77110.76,39.0,0.89389,0.00014,6.70869]
[1779624881044,35.89,77118.36,39.0,0.89494,0.00014,6.66116]
[1779624881742,35.89,77123.26,39.0,0.89562,0.00014,6.63048]
[1779624883067,35.89,77123.34,39.0,0.89563,0.00014,6.62996]
[1779624884763,35.89,77121.13,39.0,0.89532,0.00014,6.64381]
[1779624885770,35.89,77119.69,39.0,0.89512,0.00014,6.65283]
[1779624887784,35.88,77121.51,39.0,0.89538,0.00014,6.6414]
[1779624889507,35.88,77121.51,39.0,0.89538,0.00014,6.6414]
[1779624898864,35.88,77122.37,39.0,0.8955,0.00014,6.63585]
[1779624903899,35.88,77121.42,39.0,0.89537,0.00014,6.64168]
[1779624911956,35.88,77121.47,39.0,0.89538,0.00014,6.64121]
[1779624916991,35.88,77121.76,39.0,0.89542,0.00014,6.6393]
[1779624922026,35.88,77122.1,39.0,0.89547,0.00014,6.63708]
[1779624928071,35.88,77121.96,39.0,0.89545,0.00014,6.63783]
[1779624933106,35.88,77121.83,39.0,0.89553,0.00014,6.63138]
[1779624938141,35.88,77122.66,39.0,0.89565,0.00014,6.6261]
[1779624943176,35.88,77122.41,39.0,0.89562,0.00014,6.62759]
[1779624946198,35.88,77120.93,39.0,0.89542,0.00014,6.63645]
[1779624948212,35.88,77119.66,39.0,0.89525,0.00014,6.64433]
[1779624951209,35.88,77118.91,39.0,0.89515,0.00014,6.64893]
[1779624951233,35.88,77118.83,39.0,0.89514,0.00014,6.64938]
[1779624953247,35.88,77117.5,39.0,0.89495,0.00014,6.65761]
[1779624953725,35.88,77117.5,39.0,0.89495,0.00014,6.65761]
[1779624954254,35.88,77117.48,39.0,0.89495,0.00014,6.65767]
[1779624956269,35.88,77114.5,39.0,0.89454,0.00014,6.67623]
[1779624961304,35.88,77111.4,39.0,0.89412,0.00014,6.69524]
[1779624962311,35.88,77109.49,39.0,0.89386,0.00014,6.70713]
[1779624965332,35.87,77106.95,39.0,0.89351,0.00014,6.7227]
[1779624968353,35.87,77105.13,39.0,0.89327,0.00014,6.7337]
[1779624970367,35.87,77100.13,39.0,0.89257,0.00014,6.76486]
[1779624971374,35.87,77098.17,39.0,0.89229,0.00014,6.77737]
[1779624972381,35.87,77096.28,39.0,0.89202,0.00014,6.78942]
[1779624973388,35.87,77092.08,39.0,0.89142,0.00014,6.81607]
[1779624975401,35.87,77089.74,39.0,0.89109,0.00014,6.831]
[1779624978423,35.87,77088.22,39.0,0.89087,0.00014,6.84076]
[1779624982451,35.88,77083.54,39.0,0.8902,0.00014,6.87058]
[1779624987486,35.88,77080.55,39.0,0.88977,0.00014,6.88957]
[1779624990507,35.88,77078.27,39.0,0.88944,0.00014,6.90397]
[1779624991513,35.87,77076.91,39.0,0.88934,0.00014,6.90534]
[1779624993799,35.87,77076.85,39.0,0.88934,0.00014,6.90564]
[1779624994534,35.87,77074.31,39.0,0.88897,0.00014,6.92173]
[1779624995725,35.87,77073.4,39.0,0.88884,0.00014,6.92744]
[1779625000577,35.87,77071.54,39.0,0.88858,0.00014,6.9389]
[1779625003600,35.87,77065.36,39.0,0.88769,0.00015,6.97798]
[1779625004607,35.87,77062.14,39.0,0.88722,0.00015,6.99837]
[1779625005238,35.87,77062.14,39.0,0.88722,0.00015,6.99837]
[1779625005284,35.87,77062.14,39.0,0.88722,0.00015,6.99837]
[1779625005469,35.87,77062.14,39.0,0.88722,0.00015,6.99837]
[1779625005614,35.87,77060.1,39.0,0.88693,0.00015,7.01121]
[1779625008635,35.87,77061.59,39.0,0.88714,0.00015,7.00203]
[1779625014365,35.87,77060.58,39.0,0.88698,0.00015,7.00898]
[1779625015344,35.87,77059.87,39.0,0.88687,0.00015,7.0136]
[1779625015381,35.87,77047.13,39.0,0.885,0.00015,7.09499]
[1779625015667,35.87,77047.13,39.0,0.885,0.00015,7.09499]
[1779625015684,35.87,77038.12,39.0,0.88366,0.00015,7.15275]
[1779625018506,35.87,77038.12,39.0,0.88366,0.00015,7.15275]
[1779625018526,35.87,77037.38,39.0,0.88356,0.00015,7.15715]
[1779625018705,35.87,77036.1,39.0,0.88337,0.00015,7.16537]
[1779625023740,35.87,77036.55,39.0,0.88345,0.00015,7.16183]
[1779625028776,35.87,77036.56,39.0,0.88347,0.00015,7.1611]
[1779625030790,35.87,77038.29,39.0,0.88373,0.00015,7.14974]
[1779625036831,35.86,77035.63,39.0,0.88335,0.00015,7.16607]
[1779625040859,35.86,77032.66,39.0,0.88292,0.00015,7.18456]
[1779625042874,35.86,77031.3,39.0,0.88272,0.00015,7.19293]
[1779625046902,35.86,77035.77,39.0,0.88341,0.00015,7.16342]
[1779625048917,35.86,77034.19,39.0,0.88318,0.00015,7.17324]
[1779625053951,35.85,77035.0,39.0,0.88342,0.00015,7.15994]
[1779625059993,35.85,77035.03,39.0,0.88345,0.00015,7.1588]
[1779625068049,35.85,77035.29,39.0,0.88351,0.00015,7.15586]
[1779625073087,35.84,77034.75,39.0,0.88345,0.00015,7.15852]
[1779625074749,35.84,77034.88,39.0,0.88348,0.00015,7.15752]
[1779625080363,35.84,77034.96,39.0,0.88351,0.00015,7.15619]
[1779625080376,35.84,77034.96,39.0,0.88351,0.00015,7.15619]
[1779625081546,35.84,77035.0,39.0,0.88352,0.00015,7.15561]
[1779625081596,35.84,77035.0,39.0,0.88352,0.00015,7.15561]
[1779625081695,35.84,77032.93,39.0,0.88321,0.00015,7.16903]
[1779625082150,35.84,77036.76,39.0,0.88378,0.00015,7.14456]
[1779625084505,35.84,77036.73,39.0,0.88377,0.00015,7.14493]
[1779625084679,35.84,77036.73,39.0,0.88377,0.00015,7.14493]
[1779625084719,35.84,77026.09,39.0,0.88217,0.00015,7.21354]
[1779625085172,35.84,77020.61,39.0,0.88134,0.00015,7.24894]
[1779625086180,35.84,77016.06,39.0,0.88064,0.00015,7.27833]
[1779625089200,35.84,77017.61,39.0,0.88088,0.00015,7.2683]
[1779625089899,35.84,77017.61,39.0,0.88088,0.00015,7.2683]
[1779625090733,35.84,77017.61,39.0,0.88088,0.00015,7.2683]
[1779625097258,35.84,77018.61,39.0,0.88103,0.00015,7.26212]
[1779625098266,35.84,77020.69,39.0,0.88134,0.00015,7.24875]
[1779625103301,35.84,77021.88,39.0,0.88151,0.00015,7.24145]
[1779625108336,35.85,77023.32,39.0,0.88172,0.00015,7.23261]
[1779625115385,35.85,77023.43,39.0,0.88181,0.00015,7.22584]
[1779625122434,35.86,77023.69,39.0,0.88179,0.00015,7.22673]
[1779625124448,35.86,77021.86,39.0,0.88149,0.00015,7.23924]
[1779625130490,35.87,77023.26,39.0,0.88166,0.00015,7.23231]
[1779625131497,35.87,77036.56,39.0,0.88365,0.00015,7.14687]
[1779625132504,35.87,77035.7,39.0,0.88352,0.00015,7.15259]
[1779625134518,35.87,77019.6,39.0,0.88108,0.00015,7.25666]
[1779625135525,35.87,77024.29,39.0,0.88179,0.00015,7.22677]
[1779625136537,35.87,77024.29,39.0,0.88179,0.00015,7.22677]
[1779625136637,35.87,77012.41,39.0,0.87998,0.00015,7.30346]
[1779625137539,35.87,77009.01,39.0,0.87945,0.00015,7.32568]
[1779625138546,35.88,77010.97,39.0,0.87975,0.00015,7.31325]
[1779625139553,35.88,77017.77,39.0,0.88078,0.00015,7.2696]
[1779625140300,35.88,77017.77,39.0,0.88078,0.00015,7.2696]
[1779625140560,35.88,77021.59,39.0,0.88135,0.00015,7.24529]
[1779625144591,35.88,77024.07,39.0,0.8817,0.00015,7.23067]
[1779625148619,35.88,77025.63,39.0,0.88192,0.00015,7.22099]
[1779625154661,35.89,77027.2,39.0,0.88214,0.00015,7.21155]
[1779625159696,35.89,77027.23,39.0,0.88213,0.00015,7.21199]
[1779625164731,35.89,77026.16,39.0,0.88196,0.00015,7.21951]
[1779625165737,35.89,77022.11,39.0,0.88134,0.00015,7.2457]
[1779625167753,35.89,77020.73,39.0,0.88113,0.00015,7.25475]
[1779625168759,35.89,77017.51,39.0,0.88064,0.00015,7.27558]
[1779625170773,35.89,77015.99,39.0,0.88041,0.00015,7.28546]
[1779625175807,35.89,77015.88,39.0,0.88048,0.00015,7.279]
[1779625182857,35.9,77015.77,39.0,0.88042,0.00015,7.28176]
[1779625184871,35.9,77014.1,39.0,0.88015,0.00015,7.2931]
[1779625186885,35.9,77011.96,39.0,0.87981,0.00015,7.30743]
[1779625191919,35.91,77009.23,39.0,0.87937,0.00015,7.32623]
[1779625196954,35.91,77009.69,39.0,0.87941,0.00015,7.32434]
[1779625201992,35.92,77006.6,39.0,0.87891,0.00015,7.34536]
[1779625207025,35.92,77006.69,39.0,0.87891,0.00015,7.34569]
[1779625211053,35.92,77000.61,39.0,0.87795,0.00015,7.38571]
[1779625214140,35.92,77000.84,39.0,0.87798,0.00015,7.38452]
[1779625216088,35.92,77005.07,39.0,0.87863,0.00015,7.35753]
[1779625217095,35.92,77007.33,39.0,0.87897,0.00015,7.34305]
[1779625218103,35.92,77010.1,39.0,0.87939,0.00015,7.32532]
[1779625220116,35.93,77011.96,39.0,0.87967,0.00015,7.31369]
[1779625222130,35.93,77005.38,39.0,0.87865,0.00015,7.35659]
[1779625223137,35.93,77001.8,39.0,0.87809,0.00015,7.37993]
[1779625225151,35.93,77001.83,39.0,0.87809,0.00015,7.38001]
[1779625229179,35.93,77000.12,39.0,0.87782,0.00015,7.39152]
[1779625230741,35.93,77000.12,39.0,0.87782,0.00015,7.39152]
[1779625231800,35.93,77000.12,39.0,0.87781,0.00015,7.39173]
[1779625231856,35.93,76978.45,39.0,0.87453,0.00016,7.52498]
[1779625232200,35.93,76985.64,39.0,0.87565,0.00016,7.4783]
[1779625233693,35.93,76985.64,39.0,0.87565,0.00016,7.4783]
[1779625233798,35.93,76985.64,39.0,0.87565,0.00016,7.4783]
[1779625233800,35.93,76978.4,39.0,0.87452,0.00016,7.52528]
[1779625234157,35.93,76978.4,39.0,0.87452,0.00016,7.52528]
[1779625234799,35.93,76978.4,39.0,0.87452,0.00016,7.52528]
[1779625234836,35.93,76966.29,39.0,0.87259,0.00016,7.60448]
[1779625235235,35.93,76974.74,39.0,0.87393,0.00016,7.5495]
[1779625236243,35.93,76979.45,39.0,0.87468,0.00016,7.51869]
[1779625237249,35.93,76981.31,39.0,0.87497,0.00016,7.5065]
[1779625239344,35.93,76981.84,39.0,0.87505,0.00016,7.50321]
[1779625239446,35.93,76983.08,39.0,0.87524,0.00016,7.49539]
[1779625242739,35.94,76983.92,39.0,0.87536,0.00016,7.49044]
[1779625244392,35.94,76984.28,39.0,0.87541,0.00016,7.4886]
[1779625244724,35.94,76984.28,39.0,0.87541,0.00016,7.4886]
[1779625244819,35.94,76984.34,39.0,0.87541,0.00016,7.48846]
[1779625245168,35.94,76984.34,39.0,0.87541,0.00016,7.48846]
[1779625245305,35.94,76998.03,39.0,0.87754,0.00015,7.39977]
[1779625246824,35.94,76999.52,39.0,0.87776,0.00015,7.39076]
[1779625247320,35.94,77000.95,39.0,0.87798,0.00015,7.38161]
[1779625248399,35.94,77000.95,39.0,0.87798,0.00015,7.38161]
[1779625249334,35.94,76997.89,39.0,0.8775,0.00015,7.40161]
[1779625251348,35.94,76991.65,39.0,0.87653,0.00016,7.44217]
[1779625256383,35.94,76990.28,39.0,0.8763,0.00016,7.45147]
[1779625261419,35.94,76990.14,39.0,0.87628,0.00016,7.45243]
[1779625266577,35.94,76991.11,39.0,0.87643,0.00016,7.44622]
[1779625266637,35.94,77002.59,39.0,0.87821,0.00015,7.37196]
[1779625267461,35.95,77002.98,39.0,0.87827,0.00015,7.36957]
[1779625272497,35.95,77002.44,39.0,0.87817,0.00015,7.37367]
[1779625277531,35.95,77001.88,39.0,0.87807,0.00015,7.37783]
[1779625282567,35.95,77002.5,39.0,0.87815,0.00015,7.3744]
[1779625288609,35.95,77003.02,39.0,0.87821,0.00015,7.37174]
[1779625293644,35.96,77004.12,39.0,0.87847,0.00015,7.35796]
[1779625295658,35.96,77005.57,39.0,0.87868,0.00015,7.34889]
[1779625299685,35.96,77003.63,39.0,0.87837,0.00015,7.36204]
[1779625300475,35.96,77003.63,39.0,0.87837,0.00015,7.36204]
[1779625300693,35.96,76998.4,39.0,0.87756,0.00015,7.39596]
[1779625301700,35.96,76994.5,39.0,0.87695,0.00016,7.42151]
[1779625302707,35.96,76996.66,39.0,0.87728,0.00016,7.40783]
[1779625303714,35.96,76994.23,39.0,0.87689,0.00016,7.42386]
[1779625304721,35.96,76989.16,39.0,0.87609,0.00016,7.45696]
[1779625308749,35.97,76987.58,39.0,0.87583,0.00016,7.46813]
[1779625313785,35.97,76980.37,39.0,0.87467,0.00016,7.51593]
[1779625317813,35.97,76978.77,39.0,0.87441,0.00016,7.52686]
[1779625322848,35.98,76979.33,39.0,0.87448,0.00016,7.52387]
[1779625326876,35.98,76977.72,39.0,0.87421,0.00016,7.53482]
[1779625328889,35.98,76979.75,39.0,0.87453,0.00016,7.52186]
[1779625332918,35.98,76981.14,39.0,0.87473,0.00016,7.51337]
[1779625337958,35.98,76981.35,39.0,0.87475,0.00016,7.51269]
[1779625344001,35.99,76981.31,39.0,0.87472,0.00016,7.51373]
[1779625347022,35.99,76985.04,39.0,0.8753,0.00016,7.48991]
[1779625348029,35.99,76986.4,39.0,0.87551,0.00016,7.48126]
[1779625354074,35.99,76985.65,39.0,0.87547,0.00016,7.47974]
[1779625359109,35.99,76984.83,39.0,0.87532,0.00016,7.48586]
[1779625361122,36.0,76982.35,39.0,0.87493,0.00016,7.50222]
[1779625366159,36.0,76981.74,39.0,0.87482,0.00016,7.50678]
[1779625368173,36.0,76980.16,39.0,0.87456,0.00016,7.51726]
[1779625369180,36.0,76978.0,39.0,0.87422,0.00016,7.53137]
[1779625372201,36.0,76982.15,39.0,0.87487,0.00016,7.5047]
[1779625373250,36.0,76982.15,39.0,0.87487,0.00016,7.5047]
[1779625379250,36.0,76982.37,39.0,0.87488,0.00016,7.50415]
[1779625384285,36.01,76981.56,39.0,0.87474,0.00016,7.50998]
[1779625391334,36.01,76979.28,39.0,0.87436,0.00016,7.52553]
[1779625397376,36.01,76979.57,39.0,0.87439,0.00016,7.52421]
[1779625402411,36.01,76979.45,39.0,0.87436,0.00016,7.52552]
[1779625407446,36.01,76980.39,39.0,0.8745,0.00016,7.51987]
[1779625408453,36.01,76982.38,39.0,0.87481,0.00016,7.50707]
[1779625413488,36.02,76982.41,39.0,0.8749,0.00016,7.50012]
[1779625415502,36.02,76983.88,39.0,0.87513,0.00016,7.49084]
[1779625421544,36.02,76984.6,39.0,0.87522,0.00016,7.48704]
[1779625426579,36.02,76984.37,39.0,0.87516,0.00016,7.48928]
[1779625431614,36.03,76984.07,39.0,0.8751,0.00016,7.49197]
[1779625439671,36.03,76983.71,39.0,0.87501,0.00016,7.49551]
[1779625444705,36.03,76983.08,39.0,0.8749,0.00016,7.50035]
[1779625450750,36.04,76983.78,39.0,0.87498,0.00016,7.49676]
[1779625456792,36.04,76983.43,39.0,0.87491,0.00016,7.5]
[1779625458806,36.04,76986.76,39.0,0.87542,0.00016,7.47878]
[1779625459813,36.04,76988.23,39.0,0.87564,0.00016,7.46947]
[1779625464848,36.05,76989.55,39.0,0.87582,0.00016,7.46205]
[1779625469883,36.05,76990.18,39.0,0.87589,0.00016,7.45919]
[1779625472136,36.05,76990.18,39.0,0.87589,0.00016,7.45919]
[1779625481990,36.06,76991.05,39.0,0.87605,0.00016,7.44948]
[1779625485565,36.06,76991.24,39.0,0.87607,0.00016,7.44853]
[1779625486018,36.07,76988.01,39.0,0.87555,0.00016,7.47024]
[1779625487025,36.07,76986.23,39.0,0.87527,0.00016,7.482]
[1779625492060,36.07,76986.6,39.0,0.8753,0.00016,7.48079]
[1779625494074,36.07,76988.77,39.0,0.87562,0.00016,7.46725]
[1779625499109,36.08,76989.9,39.0,0.87577,0.00016,7.4613]
[1779625501630,36.08,76989.81,39.0,0.87574,0.00016,7.46243]
[1779625507166,36.09,76990.55,39.0,0.87582,0.00016,7.4593]
[1779625513208,36.09,76991.77,39.0,0.87597,0.00016,7.45312]
[1779625517236,36.1,76993.7,39.0,0.87624,0.00016,7.44181]
[1779625518243,36.1,76998.45,39.0,0.87697,0.00015,7.41148]
[1779625523278,36.1,76997.5,39.0,0.87681,0.00016,7.41812]
[1779625526401,36.1,76996.93,39.0,0.87672,0.00016,7.42198]
[1779625528313,36.1,76994.65,39.0,0.87636,0.00016,7.43695]
[1779625532466,36.1,76994.95,39.0,0.8765,0.00016,7.42788]
[1779625534614,36.1,76997.21,39.0,0.87684,0.00016,7.41346]
[1779625538528,36.1,76997.69,39.0,0.87691,0.00015,7.41075]
[1779625545432,36.11,76997.43,39.0,0.87685,0.00016,7.41316]
[1779625547869,36.11,76998.45,39.0,0.87701,0.00015,7.40668]
[1779625558523,36.11,76999.46,39.0,0.87714,0.00015,7.40138]
[1779625565079,36.11,76999.27,39.0,0.8771,0.00015,7.4029]
[1779625570615,36.12,76998.09,39.0,0.8769,0.00015,7.41142]
[1779625575650,36.12,76998.71,39.0,0.87698,0.00015,7.40784]
[1779625577533,36.12,76998.63,39.0,0.87697,0.00015,7.40845]
[1779625583706,36.12,76999.88,39.0,0.87715,0.00015,7.40105]
[1779625588741,36.12,76999.5,39.0,0.87708,0.00015,7.40396]
[1779625593776,36.12,76998.9,39.0,0.87707,0.00015,7.40094]
[1779625595887,36.12,76998.9,39.0,0.87707,0.00015,7.40094]
[1779625601831,36.13,76998.4,39.0,0.87698,0.00015,7.40484]
[1779625606867,36.13,76998.52,39.0,0.87699,0.00015,7.40448]
[1779625613916,36.13,76998.31,39.0,0.87694,0.00015,7.40638]
[1779625615394,36.13,76998.26,39.0,0.87693,0.00015,7.40678]
[1779625615847,36.13,76998.26,39.0,0.87693,0.00015,7.40678]
[1779625620968,36.13,76997.99,39.0,0.87688,0.00015,7.40899]
[1779625633053,36.14,76995.32,39.0,0.87644,0.00016,7.42734]
[1779625635067,36.14,76999.91,39.0,0.87713,0.00015,7.39834]
[1779625639281,36.14,77000.07,39.0,0.87714,0.00015,7.39796]
[1779625647150,36.15,77001.13,39.0,0.87723,0.00015,7.39443]
[1779625651464,36.16,77000.77,39.0,0.87724,0.00015,7.3907]
[1779625657223,36.17,77000.91,39.0,0.87722,0.00015,7.39175]
[1779625657538,36.17,77000.91,39.0,0.87722,0.00015,7.39175]
[1779625663643,36.17,77000.7,39.0,0.87714,0.00015,7.39502]
[1779625669314,36.18,77000.7,39.0,0.8771,0.00015,7.3969]
[1779625674349,36.18,77000.66,39.0,0.87705,0.00015,7.39865]
[1779625681398,36.19,77001.05,39.0,0.87707,0.00015,7.39816]
[1779625687439,36.2,77000.89,39.0,0.877,0.00015,7.40083]
[1779625693483,36.2,76997.81,39.0,0.87649,0.00016,7.42226]
[1779625698518,36.21,76996.28,39.0,0.87623,0.00016,7.43284]
[1779625704560,36.21,76996.29,39.0,0.87623,0.00016,7.43278]
[1779625710604,36.21,76993.15,39.0,0.87574,0.00016,7.4534]
[1779625711610,36.21,76981.46,39.0,0.874,0.00016,7.52157]
[1779625713626,36.21,76970.17,39.0,0.87221,0.00016,7.59452]
[1779625715640,36.21,76969.75,39.0,0.87214,0.00016,7.59772]
[1779625716980,36.21,76969.75,39.0,0.87214,0.00016,7.59772]
[1779625716997,36.21,76975.6,39.0,0.87306,0.00016,7.56017]
[1779625717654,36.21,76977.87,39.0,0.87342,0.00016,7.54551]
[1779625721033,36.21,76983.96,39.0,0.87436,0.00016,7.50682]
[1779625725399,36.21,76983.33,39.0,0.87426,0.00016,7.51095]
[1779625725710,36.22,76988.53,39.0,0.87507,0.00016,7.47761]
[1779625726717,36.22,76990.87,39.0,0.87544,0.00016,7.4626]
[1779625728731,36.22,76992.5,39.0,0.87568,0.00016,7.45232]
[1779625729442,36.22,76992.5,39.0,0.87568,0.00016,7.45232]
[1779625730745,36.22,76990.54,39.0,0.87537,0.00016,7.46535]
[1779625734773,36.22,76992.12,39.0,0.8756,0.00016,7.4557]
[1779625735543,36.22,76992.12,39.0,0.8756,0.00016,7.4557]
[1779625739808,36.22,76993.95,39.0,0.87587,0.00016,7.44452]
[1779625741655,36.22,76993.87,39.0,0.87585,0.00016,7.44535]
[1779625743836,36.22,76991.99,39.0,0.87555,0.00016,7.45795]
[1779625746857,36.23,76994.43,39.0,0.87592,0.00016,7.44272]
[1779625747675,36.23,76994.43,39.0,0.87592,0.00016,7.44272]
[1779625747864,36.23,76996.11,39.0,0.87617,0.00016,7.4321]
[1779625752899,36.23,76996.19,39.0,0.87616,0.00016,7.43257]
[1779625758880,36.23,76996.41,39.0,0.87618,0.00016,7.43194]
[1779625767740,36.24,76995.79,39.0,0.87605,0.00016,7.43709]
[1779625773041,36.25,76996.19,39.0,0.87617,0.00016,7.42906]
[1779625776147,36.25,76996.47,39.0,0.87621,0.00016,7.42762]
[1779625782340,36.25,76996.49,39.0,0.87618,0.00016,7.42852]
[1779625788525,36.25,76996.43,39.0,0.87615,0.00016,7.42984]
[1779625793541,36.26,76995.9,39.0,0.87605,0.00016,7.43419]
[1779625796205,36.26,76997.34,39.0,0.87626,0.00016,7.42542]
[1779625799226,36.26,76992.31,39.0,0.87547,0.00016,7.45828]
[1779625800233,36.26,76987.78,39.0,0.87475,0.00016,7.48755]
[1779625801240,36.26,76989.12,39.0,0.87496,0.00016,7.47901]
[1779625802413,36.26,76989.12,39.0,0.87496,0.00016,7.47901]
[1779625803255,36.26,76997.5,39.0,0.87626,0.00016,7.42534]
[1779625810304,36.27,76994.18,39.0,0.87572,0.00016,7.44787]
[1779625811312,36.27,76992.08,39.0,0.87539,0.00016,7.46151]
[1779625811879,36.27,76992.08,39.0,0.87539,0.00016,7.46151]
[1779625813113,36.27,76991.84,39.0,0.87535,0.00016,7.46317]
[1779625813325,36.27,76998.15,39.0,0.87633,0.00016,7.42274]
[1779625815339,36.27,77004.49,39.0,0.8773,0.00015,7.38241]
[1779625818365,36.27,77005.82,39.0,0.87749,0.00015,7.37442]
[1779625824407,36.27,77005.17,39.0,0.87738,0.00015,7.37895]
[1779625829442,36.27,77007.19,39.0,0.87769,0.00015,7.36631]
[1779625831459,36.27,77009.55,39.0,0.87814,0.00015,7.344]
[1779625836491,36.28,77010.29,39.0,0.87824,0.00015,7.3398]
[1779625845554,36.28,77011.15,39.0,0.87835,0.00015,7.33527]
[1779625850589,36.28,77011.64,39.0,0.87842,0.00015,7.33268]
[1779625854617,36.28,77013.04,39.0,0.87862,0.00015,7.32417]
[1779625857638,36.29,77022.21,39.0,0.88001,0.00015,7.26595]
[1779625860239,36.29,77022.85,39.0,0.8801,0.00015,7.26206]
[1779625860660,36.29,77025.11,39.0,0.88043,0.00015,7.24806]
[1779625863918,36.29,77024.88,39.0,0.88039,0.00015,7.24998]
[1779625864017,36.29,77025.16,39.0,0.88042,0.00015,7.24864]
[1779625864695,36.29,77025.16,39.0,0.88042,0.00015,7.24864]
[1779625864721,36.29,77026.5,39.0,0.88062,0.00015,7.24009]
[1779625865695,36.29,77030.45,39.0,0.88121,0.00015,7.21515]
[1779625866821,36.29,77030.45,39.0,0.88121,0.00015,7.21515]
[1779625867709,36.29,77023.23,39.0,0.88011,0.00015,7.26171]
[1779625870730,36.3,76996.34,39.0,0.87597,0.00016,7.43443]
[1779625871738,36.3,76994.6,39.0,0.87569,0.00016,7.4458]
[1779625872745,36.3,76993.5,39.0,0.87552,0.00016,7.45282]
[1779625877780,36.3,76994.17,39.0,0.87563,0.00016,7.44822]
[1779625880801,36.29,76992.61,39.0,0.8754,0.00016,7.45807]
[1779625883822,36.29,76997.26,39.0,0.87612,0.00016,7.42801]
[1779625888857,36.29,76996.94,39.0,0.87608,0.00016,7.42991]
[1779625894899,36.29,76997.48,39.0,0.87626,0.00016,7.419]
[1779625899934,36.29,76997.62,39.0,0.87628,0.00016,7.4181]
[1779625904969,36.29,76997.83,39.0,0.87632,0.00016,7.41677]
[1779625911011,36.29,76997.69,39.0,0.87629,0.00016,7.41776]
[1779625917057,36.29,76997.68,39.0,0.87629,0.00016,7.4179]
[1779625922092,36.29,76996.4,39.0,0.87609,0.00016,7.42617]
[1779625926120,36.29,77000.44,39.0,0.87672,0.00015,7.40026]
[1779625927127,36.29,77004.34,39.0,0.87732,0.00015,7.37529]
[1779625928134,36.29,77006.55,39.0,0.87766,0.00015,7.3612]
[1779625935183,36.3,77006.34,39.0,0.87761,0.00015,7.36311]
[1779625940218,36.3,77006.23,39.0,0.87758,0.00015,7.3642]
[1779625948274,36.3,77006.38,39.0,0.87759,0.00015,7.36385]
[1779625954318,36.3,77007.63,39.0,0.87787,0.00015,7.34898]
[1779625964388,36.31,77007.63,39.0,0.87785,0.00015,7.34998]
[1779625969423,36.31,77007.89,39.0,0.87788,0.00015,7.34882]
[1779625975465,36.31,77008.36,39.0,0.87794,0.00015,7.34642]
[1779625979493,36.31,77010.4,39.0,0.87824,0.00015,7.33382]
[1779625984528,36.31,77009.71,39.0,0.87812,0.00015,7.33884]
[1779625990570,36.32,77009.71,39.0,0.8781,0.00015,7.33949]
[1779625995605,36.32,77010.1,39.0,0.87815,0.00015,7.33754]
[1779626000641,36.32,77010.19,39.0,0.87815,0.00015,7.33752]
[1779626008697,36.32,77010.1,39.0,0.87812,0.00015,7.33896]
[1779626013732,36.33,77010.1,39.0,0.8782,0.00015,7.33214]
[1779626015746,36.33,77007.64,39.0,0.87782,0.00015,7.34809]
[1779626016753,36.33,77005.9,39.0,0.87755,0.00015,7.35931]
[1779626024809,36.33,77005.77,39.0,0.87752,0.00015,7.36066]
[1779626026823,36.33,76995.23,39.0,0.87588,0.00016,7.42833]
[1779626028063,36.33,76995.23,39.0,0.87588,0.00016,7.42833]
[1779626028146,36.33,76988.79,39.0,0.87488,0.00016,7.46975]
[1779626028837,36.33,76978.47,39.0,0.87326,0.00016,7.53612]
[1779626029844,36.33,76978.96,39.0,0.87333,0.00016,7.53305]
[1779626030851,36.33,76981.58,39.0,0.87374,0.00016,7.51627]
[1779626031916,36.33,76981.58,39.0,0.87374,0.00016,7.51627]
[1779626037900,36.33,76982.05,39.0,0.87381,0.00016,7.51353]
[1779626042935,36.33,76983.38,39.0,0.87401,0.00016,7.5054]
[1779626047970,36.34,76983.39,39.0,0.87398,0.00016,7.50656]
[1779626048977,36.34,76988.93,39.0,0.87484,0.00016,7.47121]
[1779626054538,36.34,76989.47,39.0,0.87491,0.00016,7.46825]
[1779626054625,36.34,76992.41,39.0,0.87537,0.00016,7.4494]
[1779626055025,36.34,76996.95,39.0,0.87608,0.00016,7.42029]
[1779626057040,36.34,76980.32,39.0,0.87348,0.00016,7.52693]
[1779626059054,36.34,76979.06,39.0,0.87326,0.00016,7.53586]
[1779626061069,36.34,76974.72,39.0,0.87257,0.00016,7.56416]
[1779626062879,36.35,76973.63,39.0,0.87238,0.00016,7.57165]
[1779626063083,36.35,76963.74,39.0,0.87081,0.00016,7.63539]
[1779626065100,36.35,76962.82,39.0,0.87065,0.00016,7.64178]
[1779626065928,36.35,76962.82,39.0,0.87065,0.00016,7.64178]
[1779626066217,36.35,76962.82,39.0,0.87065,0.00016,7.64178]
[1779626066312,36.35,76962.82,39.0,0.87065,0.00016,7.64178]
[1779626066362,36.35,76958.29,39.0,0.86992,0.00016,7.67136]
[1779626067115,36.35,76954.33,39.0,0.86928,0.00016,7.6971]
[1779626069129,36.35,76958.18,39.0,0.86989,0.00016,7.67236]
[1779626070136,36.35,76960.27,39.0,0.87022,0.00016,7.65913]
[1779626070854,36.35,76960.27,39.0,0.87022,0.00016,7.65913]
[1779626071143,36.36,76962.01,39.0,0.87056,0.00016,7.64199]
[1779626072696,36.36,76962.01,39.0,0.87056,0.00016,7.64199]
[1779626077178,36.37,76962.24,39.0,0.87051,0.00016,7.64427]
[1779626078192,36.37,76967.32,39.0,0.87131,0.00016,7.61185]
[1779626079199,36.37,76963.52,39.0,0.8707,0.00016,7.63655]
[1779626080206,36.37,76961.91,39.0,0.87044,0.00016,7.64711]
[1779626084802,36.38,76962.0,39.0,0.87044,0.00016,7.64701]
[1779626090276,36.38,76967.32,39.0,0.87126,0.00016,7.61384]
[1779626090954,36.38,76967.32,39.0,0.87126,0.00016,7.61384]
[1779626091283,36.38,76968.63,39.0,0.87147,0.00016,7.6056]
[1779626096320,36.38,76968.03,39.0,0.87135,0.00016,7.6105]
[1779626100348,36.39,76969.64,39.0,0.87158,0.00016,7.60093]
[1779626104851,36.39,76969.68,39.0,0.87157,0.00016,7.60151]
[1779626104969,36.39,76969.68,39.0,0.87157,0.00016,7.60151]
[1779626105383,36.39,76973.17,39.0,0.87212,0.00016,7.57927]
[1779626106816,36.39,76973.17,39.0,0.87212,0.00016,7.57927]
[1779626107396,36.39,76977.98,39.0,0.87287,0.00016,7.54884]
[1779626108222,36.39,76977.98,39.0,0.87287,0.00016,7.54884]
[1779626108405,36.39,76979.09,39.0,0.87304,0.00016,7.542]
[1779626110418,36.4,76982.68,39.0,0.87359,0.00016,7.51955]
[1779626111425,36.4,76984.04,39.0,0.87379,0.00016,7.51115]
[1779626112432,36.4,76987.28,39.0,0.87429,0.00016,7.49071]
[1779626115234,36.4,76986.67,39.0,0.87419,0.00016,7.495]
[1779626115661,36.4,76986.67,39.0,0.87419,0.00016,7.495]
[1779626115752,36.4,77003.84,39.0,0.87684,0.00015,7.38578]
[1779626116460,36.4,77006.94,39.0,0.87731,0.00015,7.3663]
[1779626117325,36.4,77006.94,39.0,0.87731,0.00015,7.3663]
[1779626118475,36.41,76999.44,39.0,0.87614,0.00015,7.41489]
[1779626122503,36.41,76998.13,39.0,0.87593,0.00016,7.42332]
[1779626125524,36.41,76996.68,39.0,0.87571,0.00016,7.43255]
[1779626127538,36.41,76981.87,39.0,0.87338,0.00016,7.5282]
[1779626128545,36.41,76981.71,39.0,0.87335,0.00016,7.52945]
[1779626133580,36.42,76985.03,39.0,0.87394,0.00016,7.50206]
[1779626135594,36.42,76982.64,39.0,0.87355,0.00016,7.51789]
[1779626136601,36.42,76980.89,39.0,0.87327,0.00016,7.52934]
[1779626141636,36.42,76980.97,39.0,0.87327,0.00016,7.52915]
[1779626145664,36.42,76982.65,39.0,0.87354,0.00016,7.51846]
[1779626149692,36.42,76984.7,39.0,0.87385,0.00016,7.5055]
[1779626154727,36.42,76985.6,39.0,0.87399,0.00016,7.50005]
[1779626161776,36.42,76985.78,39.0,0.874,0.00016,7.49934]
[1779626166811,36.42,76987.59,39.0,0.87428,0.00016,7.48804]
[1779626167818,36.42,76989.98,39.0,0.87466,0.00016,7.47267]
[1779626168825,36.42,76991.44,39.0,0.87488,0.00016,7.46329]
[1779626173860,36.42,76991.84,39.0,0.87495,0.00016,7.46063]
[1779626178895,36.42,76992.58,39.0,0.87507,0.00016,7.45553]
[1779626181004,36.42,76993.02,39.0,0.87514,0.00016,7.45258]
[1779626181916,36.42,76997.19,39.0,0.8758,0.00016,7.42562]
[1779626187957,36.42,76998.47,39.0,0.87601,0.00016,7.41688]
[1779626192993,36.42,76998.85,39.0,0.87618,0.00016,7.40672]
[1779626195008,36.42,77002.21,39.0,0.8767,0.00015,7.38513]
[1779626200465,36.42,77002.65,39.0,0.87677,0.00015,7.38225]
[1779626201054,36.42,76993.1,39.0,0.87529,0.00016,7.44332]
[1779626202061,36.42,76991.81,39.0,0.87509,0.00016,7.45174]
[1779626203809,36.42,76991.81,39.0,0.87509,0.00016,7.45174]
[1779626204075,36.42,76983.25,39.0,0.87374,0.00016,7.50666]
[1779626207711,36.42,76982.9,39.0,0.87368,0.00016,7.50913]
[1779626207763,36.42,76969.66,39.0,0.87158,0.00016,7.59473]
[1779626208103,36.42,76968.17,39.0,0.87134,0.00016,7.60432]
[1779626211124,36.42,76971.58,39.0,0.87186,0.00016,7.5831]
[1779626212131,36.42,76974.48,39.0,0.87232,0.00016,7.56469]
[1779626217169,36.43,76978.16,39.0,0.87287,0.00016,7.54247]
[1779626220190,36.43,76980.53,39.0,0.87322,0.00016,7.52819]
[1779626226233,36.44,76982.18,39.0,0.87343,0.00016,7.51963]
[1779626228247,36.44,76985.84,39.0,0.87399,0.00016,7.49685]
[1779626234289,36.44,76985.87,39.0,0.87398,0.00016,7.49718]
[1779626239324,36.45,76982.72,39.0,0.87347,0.00016,7.51779]
[1779626241338,36.45,76981.24,39.0,0.87324,0.00016,7.52736]
[1779626242349,36.45,76979.66,39.0,0.87299,0.00016,7.53753]
[1779626243356,36.45,76977.88,39.0,0.8727,0.00016,7.54918]
[1779626247384,36.45,76984.4,39.0,0.87371,0.00016,7.5082]
[1779626251414,36.45,76988.98,39.0,0.8745,0.00016,7.47254]
[1779626256449,36.46,76990.4,39.0,0.87469,0.00016,7.46479]
[1779626259117,36.46,76990.67,39.0,0.87473,0.00016,7.46319]
[1779626264516,36.46,76990.9,39.0,0.87476,0.00016,7.46212]
[1779626267537,36.46,76994.65,39.0,0.87534,0.00016,7.43832]
[1779626268544,36.46,76998.33,39.0,0.87591,0.00016,7.41467]
[1779626270558,36.46,77001.5,39.0,0.87641,0.00015,7.39424]
[1779626273579,36.46,77002.81,39.0,0.87661,0.00015,7.3857]
[1779626277389,36.46,77002.88,39.0,0.87663,0.00015,7.38513]
[1779626277607,36.46,76997.81,39.0,0.87584,0.00016,7.41748]
[1779626278613,36.46,76989.68,39.0,0.87458,0.00016,7.4694]
[1779626281635,36.46,76972.4,39.0,0.87186,0.00016,7.58028]
[1779626282642,36.46,76972.79,39.0,0.87191,0.00016,7.57801]
[1779626290698,36.47,76973.63,39.0,0.87201,0.00016,7.57384]
[1779626291706,36.47,76978.45,39.0,0.87277,0.00016,7.54315]
[1779626296740,36.47,76981.52,39.0,0.87323,0.00016,7.52451]
[1779626298754,36.47,76982.92,39.0,0.87344,0.00016,7.51598]
[1779626303789,36.48,76983.46,39.0,0.8735,0.00016,7.51363]
[1779626308824,36.48,76983.27,39.0,0.87344,0.00016,7.51595]
[1779626313860,36.48,76983.28,39.0,0.87352,0.00016,7.50959]
[1779626318895,36.49,76982.77,39.0,0.87341,0.00016,7.51392]
[1779626325944,36.49,76982.76,39.0,0.87337,0.00016,7.51545]
[1779626327958,36.5,76981.39,39.0,0.87315,0.00016,7.52463]
[1779626329971,36.5,76976.12,39.0,0.87231,0.00016,7.55879]
[1779626330979,36.5,76973.45,39.0,0.87188,0.00016,7.57606]
[1779626332993,36.5,76970.98,39.0,0.87148,0.00016,7.59235]
[1779626334000,36.5,76972.84,39.0,0.87177,0.00016,7.58061]
[1779626335008,36.5,76974.38,39.0,0.87201,0.00016,7.57094]
[1779626341049,36.51,76974.29,39.0,0.87196,0.00016,7.57287]
[1779626349105,36.51,76974.39,39.0,0.87193,0.00016,7.57405]
[1779626356154,36.52,76978.93,39.0,0.87261,0.00016,7.54655]
[1779626358167,36.52,76982.23,39.0,0.87312,0.00016,7.52595]
[1779626363204,36.53,76982.49,39.0,0.87312,0.00016,7.52578]
[1779626365218,36.53,76983.83,39.0,0.87332,0.00016,7.5178]
[1779626369246,36.53,76985.52,39.0,0.87356,0.00016,7.50821]
[1779626371260,36.54,76987.51,39.0,0.87395,0.00016,7.48872]
[1779626377302,36.54,76988.35,39.0,0.87404,0.00016,7.48529]
[1779626382337,36.55,76987.64,39.0,0.8739,0.00016,7.49101]
[1779626387372,36.55,76987.57,39.0,0.87387,0.00016,7.49233]
[1779626389386,36.55,76991.03,39.0,0.87441,0.00016,7.47015]
[1779626394232,36.55,76991.01,39.0,0.87442,0.00016,7.46974]
[1779626396435,36.55,76992.62,39.0,0.87468,0.00016,7.45887]
[1779626398449,36.55,76994.64,39.0,0.87501,0.00016,7.4456]
[1779626403485,36.54,76994.68,39.0,0.87503,0.00016,7.44463]
[1779626409526,36.55,76994.86,39.0,0.87504,0.00016,7.44435]
[1779626414562,36.55,76995.94,39.0,0.87518,0.00016,7.43878]
[1779626421123,36.55,76995.88,39.0,0.87515,0.00016,7.43995]
[1779626420604,36.55,76994.56,39.0,0.87494,0.00016,7.44861]
[1779626421612,36.56,76989.9,39.0,0.8742,0.00016,7.47868]
[1779626427654,36.56,76990.0,39.0,0.87418,0.00016,7.47974]
[1779626436717,36.56,76990.33,39.0,0.87432,0.00016,7.47039]
[1779626442834,36.56,76990.26,39.0,0.87433,0.00016,7.47033]
[1779626443766,36.56,76994.85,39.0,0.87505,0.00016,7.44064]
[1779626449086,36.56,76995.22,39.0,0.87512,0.00016,7.4379]
[1779626456857,36.56,76994.51,39.0,0.87502,0.00016,7.44192]
[1779626460188,36.56,76994.58,39.0,0.87503,0.00016,7.44145]
[1779626466263,36.56,76995.1,39.0,0.87511,0.00016,7.43813]
[1779626470129,36.56,76997.13,39.0,0.87543,0.00016,7.42515]
[1779626472425,36.56,76997.26,39.0,0.87545,0.00016,7.42435]
[1779626478004,36.56,76997.08,39.0,0.87542,0.00016,7.42551]
[1779626483039,36.56,76997.03,39.0,0.87541,0.00016,7.4258]
[1779626486060,36.56,76998.56,39.0,0.87565,0.00016,7.41603]
[1779626488074,36.56,77000.28,39.0,0.87592,0.00015,7.40508]
[1779626490088,36.56,77002.02,39.0,0.87619,0.00015,7.39375]
[1779626495123,36.55,76999.6,39.0,0.87593,0.00016,7.40128]
[1779626500158,36.55,76999.26,39.0,0.87589,0.00016,7.40286]
[1779626505193,36.55,76999.86,39.0,0.87599,0.00015,7.39893]
[1779626505286,36.55,76999.86,39.0,0.87599,0.00015,7.39893]
[1779626511235,36.55,76999.83,39.0,0.87598,0.00015,7.39903]
[1779626516270,36.55,77000.64,39.0,0.87611,0.00015,7.3938]
[1779626517662,36.55,77000.64,39.0,0.87611,0.00015,7.3938]
[1779626523322,36.55,77003.95,39.0,0.87663,0.00015,7.37233]
[1779626528357,36.55,77004.0,39.0,0.87664,0.00015,7.37182]
[1779626533392,36.55,77003.49,39.0,0.87657,0.00015,7.37487]
[1779626545476,36.55,77003.62,39.0,0.87658,0.00015,7.37464]
[1779626547490,36.55,77005.08,39.0,0.8768,0.00015,7.36557]
[1779626548497,36.55,77011.11,39.0,0.87772,0.00015,7.32717]
[1779626549504,36.55,77012.46,39.0,0.87793,0.00015,7.31857]
[1779626555546,36.55,77012.7,39.0,0.87806,0.00015,7.30998]
[1779626560581,36.55,77012.79,39.0,0.87807,0.00015,7.30971]
[1779626565616,36.55,77013.23,39.0,0.87813,0.00015,7.30729]
[1779626571658,36.56,77016.5,39.0,0.87862,0.00015,7.2869]
[1779626577700,36.56,77016.84,39.0,0.87866,0.00015,7.2853]
[1779626582739,36.56,77016.62,39.0,0.87861,0.00015,7.28712]
[1779626583746,36.56,77018.05,39.0,0.87883,0.00015,7.27813]
[1779626588782,36.56,77018.48,39.0,0.87888,0.00015,7.2759]
[1779626593817,36.56,77020.07,39.0,0.87911,0.00015,7.26627]
[1779626597845,36.56,77018.49,39.0,0.87886,0.00015,7.27673]
[1779626599293,36.56,77018.49,39.0,0.87886,0.00015,7.27673]
[1779626605425,36.57,77017.81,39.0,0.87875,0.00015,7.28131]
[1779626610936,36.57,77018.07,39.0,0.87877,0.00015,7.28048]
[1779626614964,36.57,77022.27,39.0,0.8795,0.00015,7.24681]
[1779626619999,36.57,77024.4,39.0,0.87981,0.00015,7.23396]
[1779626621006,36.57,77026.69,39.0,0.88016,0.00015,7.2196]
[1779626628054,36.58,77027.68,39.0,0.88028,0.00015,7.21448]
[1779626633090,36.58,77028.03,39.0,0.88031,0.00015,7.21306]
[1779626634097,36.58,77029.96,39.0,0.8806,0.00015,7.201]
[1779626635104,36.58,77031.72,39.0,0.88086,0.00015,7.19004]
[1779626639549,36.58,77032.05,39.0,0.8809,0.00015,7.18854]
[1779626639560,36.58,77032.05,39.0,0.8809,0.00015,7.18854]
[1779626640139,36.58,77034.35,39.0,0.88123,0.00015,7.1744]
[1779626645174,36.59,77034.35,39.0,0.88121,0.00015,7.17524]
[1779626650209,36.59,77034.63,39.0,0.88124,0.00015,7.17436]
[1779626655244,36.59,77034.25,39.0,0.88116,0.00015,7.17758]
[1779626660281,36.59,77034.88,39.0,0.88125,0.00015,7.1738]
[1779626666323,36.6,77035.4,39.0,0.88132,0.00015,7.17086]
[1779626671358,36.6,77035.43,39.0,0.88142,0.00015,7.16363]
[1779626681428,36.6,77036.2,39.0,0.88151,0.00015,7.15961]
[1779626686463,36.6,77035.74,39.0,0.88143,0.00015,7.16301]
[1779626691498,36.6,77035.82,39.0,0.88143,0.00015,7.16301]
[1779626697540,36.61,77036.0,39.0,0.88144,0.00015,7.16249]
[1779626702575,36.61,77035.32,39.0,0.88133,0.00015,7.1673]
[1779626711638,36.61,77035.37,39.0,0.88132,0.00015,7.1679]
[1779626718687,36.61,77035.07,39.0,0.88125,0.00015,7.17052]
[1779626721708,36.62,77028.67,39.0,0.88028,0.00015,7.21126]
[1779626722715,36.62,77025.46,39.0,0.87979,0.00015,7.23167]
[1779626724729,36.62,77025.04,39.0,0.87973,0.00015,7.23438]
[1779626729764,36.62,77024.9,39.0,0.87971,0.00015,7.23527]
[1779626734799,36.62,77024.83,39.0,0.8798,0.00015,7.22827]
[1779626739834,36.62,77024.87,39.0,0.87981,0.00015,7.22792]
[1779626744870,36.62,77018.2,39.0,0.87879,0.00015,7.27019]
[1779626747893,36.62,77016.48,39.0,0.87852,0.00015,7.28137]
[1779626748900,36.62,77014.41,39.0,0.87821,0.00015,7.29457]
[1779626753935,36.62,77013.95,39.0,0.87813,0.00015,7.29776]
[1779626754942,36.62,77018.69,39.0,0.87885,0.00015,7.26776]
[1779626755949,36.62,77021.32,39.0,0.87925,0.00015,7.2512]
[1779626761997,36.62,77021.23,39.0,0.87922,0.00015,7.25248]
[1779626765024,36.62,77019.02,39.0,0.87888,0.00015,7.2668]
[1779626775093,36.63,77018.04,39.0,0.87871,0.00015,7.27382]
[1779626781135,36.63,77018.11,39.0,0.87871,0.00015,7.27383]
[1779626788184,36.63,77015.51,39.0,0.8783,0.00015,7.29082]
[1779626793218,36.63,77015.44,39.0,0.87838,0.00015,7.28413]
[1779626800268,36.63,77015.55,39.0,0.87839,0.00015,7.28382]
[1779626805303,36.63,77015.48,39.0,0.87837,0.00015,7.28455]
[1779626815373,36.63,77016.17,39.0,0.87846,0.00015,7.28076]
[1779626824436,36.64,77016.07,39.0,0.87844,0.00015,7.28194]
[1779626832492,36.64,77016.0,39.0,0.87841,0.00015,7.28285]
[1779626844576,36.64,77016.25,39.0,0.87843,0.00015,7.28197]
[1779626852632,36.64,77015.87,39.0,0.87847,0.00015,7.27744]
[1779626857667,36.64,77015.69,39.0,0.87843,0.00015,7.27888]
[1779626862702,36.65,77015.16,39.0,0.87834,0.00015,7.28253]
[1779626867737,36.65,77014.53,39.0,0.87824,0.00015,7.28678]
[1779626873779,36.65,77014.96,39.0,0.8783,0.00015,7.28436]
[1779626878814,36.65,77015.06,39.0,0.87831,0.00015,7.284]
[1779626883849,36.65,77015.03,39.0,0.8783,0.00015,7.28445]
[1779626888884,36.65,77015.56,39.0,0.87837,0.00015,7.28137]
[1779626893919,36.65,77015.53,39.0,0.87836,0.00015,7.28185]
[1779626898955,36.65,77016.03,39.0,0.87843,0.00015,7.27896]
[1779626903990,36.65,77015.96,39.0,0.87841,0.00015,7.2797]
[1779626912046,36.66,77016.23,39.0,0.87854,0.00015,7.27112]
[1779626917081,36.66,77016.02,39.0,0.8785,0.00015,7.27278]
[1779626928158,36.66,77016.03,39.0,0.87849,0.00015,7.27343]
[1779626933193,36.66,77015.96,39.0,0.87847,0.00015,7.27419]
[1779626938228,36.66,77015.85,39.0,0.87844,0.00015,7.2752]
[1779626943263,36.66,77016.73,39.0,0.87857,0.00015,7.26997]
[1779626944270,36.66,77010.97,39.0,0.87769,0.00015,7.30653]
[1779626946284,36.66,77008.93,39.0,0.87737,0.00015,7.31949]
[1779626951319,36.66,77011.37,39.0,0.87775,0.00015,7.30403]
[1779626957363,36.66,77013.01,39.0,0.878,0.00015,7.29378]
[1779626963405,36.67,77013.7,39.0,0.8781,0.00015,7.28968]
[1779626968440,36.67,77013.87,39.0,0.87812,0.00015,7.28885]
[1779626973475,36.67,77014.19,39.0,0.87826,0.00015,7.27967]
[1779626979517,36.67,77013.8,39.0,0.87819,0.00015,7.28247]
[1779626989587,36.67,77013.86,39.0,0.87819,0.00015,7.28264]
[1779626994622,36.67,77013.86,39.0,0.87818,0.00015,7.28291]
[1779626999657,36.67,77013.89,39.0,0.87818,0.00015,7.28299]
[1779627004692,36.67,77014.09,39.0,0.8782,0.00015,7.282]
[1779627009728,36.67,77015.05,39.0,0.87834,0.00015,7.27622]
[1779627015770,36.68,77013.02,39.0,0.87802,0.00015,7.28945]
[1779627021812,36.68,77012.11,39.0,0.87788,0.00015,7.29544]
[1779627028861,36.68,77012.16,39.0,0.87788,0.00015,7.29538]
[1779627033896,36.68,77012.56,39.0,0.87804,0.00015,7.28561]
[1779627038931,36.68,77011.74,39.0,0.87791,0.00015,7.29106]
[1779627045726,36.68,77011.56,39.0,0.87788,0.00015,7.29236]
[1779627057057,36.68,77008.65,39.0,0.87741,0.00015,7.31138]
[1779627062093,36.68,77008.23,39.0,0.87735,0.00015,7.31412]
[1779627069141,36.68,77008.23,39.0,0.87735,0.00015,7.31423]
[1779627074176,36.68,77008.28,39.0,0.87735,0.00015,7.314]
[1779627079210,36.68,77007.77,39.0,0.87727,0.00015,7.31735]
[1779627084249,36.68,77007.73,39.0,0.87726,0.00015,7.31768]
[1779627089284,36.68,77007.77,39.0,0.87727,0.00015,7.31752]
[1779627094319,36.68,77007.55,39.0,0.87733,0.00015,7.3116]
[1779627099354,36.69,77007.6,39.0,0.87734,0.00015,7.31141]
[1779627104389,36.69,77006.9,39.0,0.87722,0.00015,7.31598]
[1779627109424,36.69,77006.61,39.0,0.87718,0.00015,7.31792]
[1779627112445,36.69,77004.54,39.0,0.87686,0.00015,7.33111]
[1779627113452,36.69,77002.09,39.0,0.87648,0.00015,7.34666]
[1779627118487,36.69,77001.61,39.0,0.87641,0.00015,7.34956]
[1779627123522,36.69,77001.02,39.0,0.87632,0.00015,7.3531]
[1779627128557,36.68,77001.28,39.0,0.87637,0.00015,7.35122]
[1779627130571,36.68,77004.36,39.0,0.87685,0.00015,7.33158]
[1779627131578,36.68,77009.93,39.0,0.8777,0.00015,7.29626]
[1779627132585,36.68,77014.78,39.0,0.87845,0.00015,7.26558]
[1779627133592,36.68,77016.48,39.0,0.8787,0.00015,7.2549]
[1779627138629,36.69,77014.53,39.0,0.87839,0.00015,7.26768]
[1779627143664,36.69,77013.84,39.0,0.87828,0.00015,7.27239]
[1779627148699,36.69,77013.61,39.0,0.87824,0.00015,7.27415]
[1779627156755,36.69,77012.73,39.0,0.87819,0.00015,7.27279]
[1779627161790,36.69,77013.43,39.0,0.87829,0.00015,7.26868]
[1779627167832,36.69,77013.02,39.0,0.87822,0.00015,7.27166]
[1779627173874,36.69,77012.96,39.0,0.8782,0.00015,7.27242]
[1779627178909,36.7,77012.83,39.0,0.87818,0.00015,7.27355]
[1779627185958,36.7,77012.71,39.0,0.87815,0.00015,7.27473]
[1779627192000,36.7,77012.74,39.0,0.87814,0.00015,7.27489]
[1779627199049,36.7,77013.35,39.0,0.87823,0.00015,7.27146]
[1779627209119,36.7,77013.35,39.0,0.87821,0.00015,7.27208]
[1779627210125,36.7,77017.36,39.0,0.87882,0.00015,7.24678]
[1779627211133,36.7,77019.13,39.0,0.87919,0.00015,7.22828]
[1779627221203,36.71,77018.29,39.0,0.87904,0.00015,7.23475]
[1779627226238,36.71,77017.49,39.0,0.8789,0.00015,7.24032]
[1779627231273,36.71,77017.03,39.0,0.87882,0.00015,7.2437]
[1779627241343,36.71,77017.32,39.0,0.87884,0.00015,7.24274]
[1779627246378,36.72,77016.72,39.0,0.87874,0.00015,7.24705]
[1779627252420,36.72,77016.87,39.0,0.87875,0.00015,7.24659]
[1779627254434,36.72,77014.44,39.0,0.87838,0.00015,7.26211]
[1779627259471,36.72,77014.17,39.0,0.87833,0.00015,7.2641]
[1779627264506,36.72,77014.14,39.0,0.87832,0.00015,7.26458]
[1779627270548,36.72,77013.8,39.0,0.87826,0.00015,7.26707]
[1779627275583,36.72,77013.28,39.0,0.87827,0.00015,7.26324]
[1779627276589,36.72,77010.35,39.0,0.87782,0.00015,7.28183]
[1779627281625,36.72,77009.17,39.0,0.87764,0.00015,7.28944]
[1779627282632,36.72,77007.63,39.0,0.8774,0.00015,7.29921]
[1779627287667,36.72,77007.5,39.0,0.87738,0.00015,7.30008]
[1779627292840,36.72,77007.36,39.0,0.87736,0.00015,7.30101]
[1779627298753,36.72,77007.54,39.0,0.87738,0.00015,7.29998]
[1779627305793,36.73,77007.74,39.0,0.87741,0.00015,7.29891]
[1779627307806,36.73,77002.08,39.0,0.87653,0.00015,7.33482]
[1779627314856,36.73,77001.59,39.0,0.87646,0.00015,7.33776]
[1779627317877,36.72,77000.12,39.0,0.87623,0.00015,7.34701]
[1779627319891,36.72,76997.48,39.0,0.87583,0.00016,7.36367]
[1779627325934,36.72,76998.05,39.0,0.87593,0.00016,7.35965]
[1779627333577,36.72,76997.89,39.0,0.8759,0.00016,7.36059]
[1779627334001,36.72,77001.4,39.0,0.87656,0.00015,7.33039]
[1779627335009,36.72,77002.99,39.0,0.87681,0.00015,7.32026]
[1779627340049,36.72,77002.56,39.0,0.87675,0.00015,7.32279]
[1779627347101,36.72,77005.17,39.0,0.87716,0.00015,7.30586]
[1779627352136,36.72,77005.2,39.0,0.87717,0.00015,7.30545]
[1779627357171,36.72,77005.23,39.0,0.87718,0.00015,7.305]
[1779627362206,36.72,77005.1,39.0,0.87716,0.00015,7.30555]
[1779627368248,36.71,77004.33,39.0,0.87706,0.00015,7.31003]
[1779627373286,36.71,77004.22,39.0,0.87705,0.00015,7.31034]
[1779627378321,36.71,77004.34,39.0,0.87708,0.00015,7.30918]
[1779627383356,36.71,77004.28,39.0,0.87708,0.00015,7.30915]
[1779627391412,36.71,77004.25,39.0,0.87719,0.00015,7.30126]
[1779627395440,36.71,77002.64,39.0,0.87695,0.00015,7.31119]
[1779627396447,36.71,77001.21,39.0,0.87673,0.00015,7.3202]
[1779627401482,36.7,77001.23,39.0,0.87674,0.00015,7.31968]
[1779627407523,36.7,77001.23,39.0,0.87675,0.00015,7.31913]
[1779627414574,36.7,77001.44,39.0,0.8768,0.00015,7.31725]
[1779627419610,36.7,77002.06,39.0,0.8769,0.00015,7.31295]
[1779627422631,36.7,77003.57,39.0,0.87714,0.00015,7.30316]
[1779627424645,36.7,77004.99,39.0,0.87736,0.00015,7.29406]
[1779627429680,36.7,77005.05,39.0,0.87738,0.00015,7.29346]
[1779627436729,36.7,77005.18,39.0,0.87741,0.00015,7.29232]
[1779627442771,36.69,77005.71,39.0,0.87749,0.00015,7.28868]
[1779627449820,36.69,77005.75,39.0,0.87751,0.00015,7.28812]
[1779627452840,36.69,77008.17,39.0,0.87798,0.00015,7.26523]
[1779627466939,36.69,77008.88,39.0,0.8781,0.00015,7.26059]
[1779627472981,36.69,77008.99,39.0,0.87812,0.00015,7.2598]
[1779627478016,36.69,77009.05,39.0,0.87813,0.00015,7.25933]
[1779627484059,36.69,77009.08,39.0,0.87813,0.00015,7.25903]
[1779627489093,36.69,77009.18,39.0,0.87815,0.00015,7.25835]
[1779627493121,36.69,77011.48,39.0,0.8785,0.00015,7.24377]
[1779627503191,36.69,77011.38,39.0,0.87848,0.00015,7.24462]
[1779627513261,36.69,77011.5,39.0,0.8786,0.00015,7.23669]
[1779627518298,36.69,77012.43,39.0,0.87873,0.00015,7.23109]
[1779627521319,36.69,77022.61,39.0,0.88028,0.00015,7.16698]
[1779627522326,36.7,77024.1,39.0,0.8805,0.00015,7.15774]
[1779627526354,36.7,77029.56,39.0,0.88127,0.00015,7.12566]
[1779627528368,36.71,77032.53,39.0,0.88171,0.00015,7.10741]
[1779627533403,36.71,77034.11,39.0,0.88192,0.00015,7.09874]
[1779627538438,36.72,77031.68,39.0,0.88152,0.00015,7.11543]
[1779627544480,36.72,77026.38,39.0,0.88068,0.00015,7.15041]
[1779627546493,36.72,77024.94,39.0,0.88045,0.00015,7.15993]
[1779627554550,36.73,77024.24,39.0,0.88031,0.00015,7.16597]
[1779627562606,36.74,77024.69,39.0,0.88034,0.00015,7.16466]
[1779627567641,36.74,77024.59,39.0,0.8803,0.00015,7.16622]
[1779627572676,36.74,77024.53,39.0,0.88037,0.00015,7.16007]
[1779627577711,36.75,77024.59,39.0,0.88036,0.00015,7.1606]
[1779627585767,36.75,77026.89,39.0,0.88067,0.00015,7.14776]
[1779627591809,36.76,77026.79,39.0,0.88063,0.00015,7.14952]
[1779627598858,36.76,77026.86,39.0,0.88061,0.00015,7.15035]
[1779627601880,36.76,77032.93,39.0,0.88152,0.00015,7.11222]
[1779627607922,36.76,77031.4,39.0,0.88131,0.00015,7.12091]
[1779627608929,36.76,77027.45,39.0,0.88072,0.00015,7.1456]
[1779627611950,36.76,77025.72,39.0,0.88047,0.00015,7.15629]
[1779627621428,36.76,77025.19,39.0,0.88039,0.00015,7.15963]
[1779627627054,36.76,77024.81,39.0,0.88029,0.00015,7.16353]
[1779627632090,36.76,77025.11,39.0,0.88042,0.00015,7.15503]
[1779627638132,36.77,77025.01,39.0,0.88038,0.00015,7.15667]
[1779627639139,36.77,77022.46,39.0,0.87999,0.00015,7.1729]
[1779627645181,36.77,77022.27,39.0,0.87994,0.00015,7.17492]
[1779627651223,36.78,77021.66,39.0,0.87983,0.00015,7.17958]
[1779627661294,36.78,77022.39,39.0,0.87991,0.00015,7.1763]
[1779627662301,36.78,77025.43,39.0,0.88037,0.00015,7.1573]
[1779627667336,36.78,77025.48,39.0,0.88035,0.00015,7.15782]
[1779627668343,36.78,77026.83,39.0,0.88055,0.00015,7.14949]
[1779627669350,36.79,77028.33,39.0,0.88078,0.00015,7.14023]
[1779627675392,36.79,77028.35,39.0,0.88077,0.00015,7.14068]
[1779627681434,36.79,77028.51,39.0,0.88077,0.00015,7.14049]
[1779627686469,36.79,77027.61,39.0,0.88061,0.00015,7.14703]
[1779627697546,36.8,77024.79,39.0,0.88025,0.00015,7.15915]
[1779627698553,36.8,77020.35,39.0,0.87957,0.00015,7.18723]
[1779627705612,36.8,77015.64,39.0,0.87883,0.00015,7.21766]
[1779627710658,36.81,77016.56,39.0,0.87897,0.00015,7.21219]
[1779627715693,36.81,77015.64,39.0,0.87882,0.00015,7.21839]
[1779627724759,36.81,77015.8,39.0,0.87883,0.00015,7.21806]
[1779627728788,36.81,77013.9,39.0,0.87853,0.00015,7.23035]
[1779627738857,36.81,77013.96,39.0,0.87852,0.00015,7.23064]
[1779627744901,36.81,77014.23,39.0,0.87855,0.00015,7.22943]
[1779627750943,36.82,77014.26,39.0,0.87854,0.00015,7.22969]
[1779627760008,36.82,77014.08,39.0,0.8786,0.00015,7.22414]
[1779627765357,36.82,77013.85,39.0,0.87856,0.00015,7.22585]
[1779627771085,36.82,77014.06,39.0,0.87857,0.00015,7.22521]
[1779627783169,36.83,77013.98,39.0,0.87854,0.00015,7.22676]
[1779627789211,36.83,77014.06,39.0,0.87854,0.00015,7.22677]
[1779627794246,36.83,77014.12,39.0,0.87854,0.00015,7.22684]
[1779627799281,36.83,77013.97,39.0,0.8785,0.00015,7.22823]
[1779627805323,36.83,77009.81,39.0,0.87785,0.00015,7.25498]
[1779627806330,36.83,77008.22,39.0,0.87761,0.00015,7.26507]
[1779627811365,36.84,77006.93,39.0,0.87751,0.00015,7.26592]
[1779627817407,36.84,77004.53,39.0,0.87713,0.00015,7.28131]
[1779627822442,36.84,77004.5,39.0,0.87712,0.00015,7.28158]
[1779627825462,36.84,76999.6,39.0,0.87637,0.00015,7.31256]
[1779627828484,36.84,76997.75,39.0,0.87608,0.00016,7.32442]
[1779627837548,36.84,76997.77,39.0,0.87607,0.00016,7.32462]
[1779627841587,36.84,77004.32,39.0,0.87709,0.00015,7.28299]
[1779627847628,36.84,77003.52,39.0,0.87697,0.00015,7.28802]
[1779627852664,36.84,77003.48,39.0,0.87696,0.00015,7.28829]
[1779627858706,36.84,77005.14,39.0,0.87722,0.00015,7.27786]
[1779627859713,36.84,77006.52,39.0,0.87743,0.00015,7.26918]
[1779627864747,36.84,77006.66,39.0,0.87744,0.00015,7.26849]
[1779627865755,36.84,77008.29,39.0,0.87769,0.00015,7.25825]
[1779627872804,36.84,77008.67,39.0,0.87782,0.00015,7.24999]
[1779627882876,36.86,77008.75,39.0,0.87774,0.00015,7.25317]
[1779627893953,36.87,77008.71,39.0,0.87764,0.00015,7.25743]
[1779627901002,36.88,77009.31,39.0,0.8777,0.00015,7.25501]
[1779627904023,36.88,77007.83,39.0,0.87746,0.00015,7.26456]
[1779627907044,36.88,77006.06,39.0,0.87719,0.00015,7.27596]
[1779627915108,36.88,77003.12,39.0,0.87672,0.00015,7.29486]
[1779627916115,36.88,77001.42,39.0,0.87646,0.00015,7.30577]
[1779627921150,36.89,77000.27,39.0,0.87624,0.00015,7.31466]
[1779627926185,36.89,77000.08,39.0,0.87618,0.00015,7.31705]
[1779627931220,36.89,76999.66,39.0,0.87622,0.00015,7.31229]
[1779627936255,36.89,77000.12,39.0,0.87629,0.00015,7.30951]
[1779627945318,36.9,77002.31,39.0,0.87662,0.00015,7.29589]
[1779627950353,36.9,77002.61,39.0,0.87666,0.00015,7.29421]
[1779627955388,36.9,77002.54,39.0,0.87664,0.00015,7.2949]
[1779627960423,36.9,77001.62,39.0,0.8765,0.00015,7.30095]
[1779627965459,36.9,77001.52,39.0,0.87647,0.00015,7.30183]
[1779627970494,36.9,77001.61,39.0,0.87648,0.00015,7.30153]
[1779627976536,36.9,77001.66,39.0,0.87648,0.00015,7.30156]
[1779627981571,36.9,77001.94,39.0,0.87652,0.00015,7.3001]
[1779627985599,36.9,77000.15,39.0,0.87623,0.00015,7.31165]
[1779627990634,36.9,77000.93,39.0,0.87635,0.00015,7.30698]
[1779627995669,36.91,77001.35,39.0,0.87651,0.00015,7.29717]
[1779628007753,36.91,77001.38,39.0,0.87649,0.00015,7.29781]
[1779628019837,36.91,77001.24,39.0,0.87645,0.00015,7.29955]
[1779628022858,36.91,77003.79,39.0,0.87684,0.00015,7.28368]
[1779628023865,36.91,77007.05,39.0,0.87734,0.00015,7.26316]
[1779628024872,36.91,77008.58,39.0,0.87758,0.00015,7.25358]
[1779628029907,36.91,77009.05,39.0,0.87764,0.00015,7.25097]
[1779628034942,36.92,77009.93,39.0,0.87777,0.00015,7.2458]
[1779628039977,36.92,77009.89,39.0,0.87775,0.00015,7.24642]
[1779628046021,36.92,77009.85,39.0,0.87773,0.00015,7.2471]
[1779628053204,36.92,77009.92,39.0,0.87774,0.00015,7.24694]
[1779628056094,36.92,77006.4,39.0,0.87729,0.00015,7.26205]
[1779628066164,36.92,77005.94,39.0,0.87721,0.00015,7.26535]
[1779628072206,36.92,77006.01,39.0,0.87721,0.00015,7.26515]
[1779628078247,36.92,77005.44,39.0,0.87712,0.00015,7.26889]
[1779628092350,36.93,77005.36,39.0,0.87711,0.00015,7.26954]
[1779628103428,36.93,77005.39,39.0,0.87711,0.00015,7.26948]
[1779628109470,36.93,77005.23,39.0,0.87708,0.00015,7.27056]
[1779628114505,36.93,77005.22,39.0,0.87718,0.00015,7.26321]
[1779628119540,36.93,77005.46,39.0,0.87722,0.00015,7.2618]
[1779628126589,36.93,77005.4,39.0,0.8772,0.00015,7.26234]
[1779628136659,36.93,77005.31,39.0,0.87718,0.00015,7.26313]
[1779628137666,36.93,77003.08,39.0,0.87684,0.00015,7.2772]
[1779628142701,36.93,77002.54,39.0,0.87676,0.00015,7.28059]
[1779628147736,36.93,77002.51,39.0,0.87675,0.00015,7.28077]
[1779628153778,36.93,77000.4,39.0,0.87643,0.00015,7.29407]
[1779628158813,36.93,77000.52,39.0,0.87645,0.00015,7.29321]
[1779628164855,36.93,77001.06,39.0,0.87653,0.00015,7.28962]
[1779628169890,36.93,77001.05,39.0,0.87654,0.00015,7.28952]
[1779628174925,36.93,77001.31,39.0,0.87668,0.00015,7.28024]
[1779628187009,36.92,77001.61,39.0,0.87674,0.00015,7.27797]
[1779628192045,36.92,77001.46,39.0,0.87672,0.00015,7.27874]
[1779628197129,36.92,77001.51,39.0,0.87673,0.00015,7.27834]
[1779628197130,36.92,77005.5,39.0,0.87735,0.00015,7.25314]
[1779628200101,36.92,77007.34,39.0,0.87763,0.00015,7.24159]
[1779628205136,36.92,77007.7,39.0,0.87768,0.00015,7.23946]
[1779628211178,36.92,77007.72,39.0,0.87768,0.00015,7.23946]
[1779628216212,36.92,77008.58,39.0,0.87781,0.00015,7.23412]
[1779628220241,36.92,77005.57,39.0,0.87735,0.00015,7.25312]
[1779628221248,36.92,76998.06,39.0,0.87619,0.00016,7.30047]
[1779628222255,36.92,76987.91,39.0,0.87461,0.00016,7.36454]
[1779628223262,36.92,76984.07,39.0,0.87401,0.00016,7.38876]
[1779628224269,36.92,76979.82,39.0,0.87333,0.00016,7.41579]
[1779628225276,36.93,76973.05,39.0,0.87226,0.00016,7.45896]
[1779628226283,36.93,76971.52,39.0,0.87201,0.00016,7.4689]
[1779628231902,36.93,76971.75,39.0,0.87204,0.00016,7.46764]
[1779628231959,36.93,76971.75,39.0,0.87214,0.00016,7.46025]
[1779628232325,36.93,76970.18,39.0,0.87189,0.00016,7.4702]
[1779628233332,36.93,76971.94,39.0,0.87217,0.00016,7.45908]
[1779628234719,36.93,76971.94,39.0,0.87217,0.00016,7.45908]
[1779628240250,36.93,76971.01,39.0,0.87202,0.00016,7.46519]
[1779628240382,36.93,76966.54,39.0,0.8713,0.00016,7.49357]
[1779628241389,36.93,76964.95,39.0,0.87105,0.00016,7.50369]
[1779628243403,36.93,76969.09,39.0,0.87171,0.00016,7.47736]
[1779628248438,36.93,76968.11,39.0,0.87155,0.00016,7.48377]
[1779628252623,36.93,76967.37,39.0,0.87143,0.00016,7.48876]
[1779628258508,36.93,76968.39,39.0,0.87157,0.00016,7.48309]
[1779628263543,36.94,76967.9,39.0,0.87147,0.00016,7.48686]
[1779628265032,36.94,76967.9,39.0,0.87147,0.00016,7.48686]
[1779628269999,36.94,76968.29,39.0,0.87152,0.00016,7.48503]
[1779628278649,36.94,76968.36,39.0,0.8715,0.00016,7.48583]
[1779628283684,36.95,76968.55,39.0,0.87152,0.00016,7.48523]
[1779628288719,36.95,76968.37,39.0,0.87147,0.00016,7.48696]
[1779628298789,36.95,76968.69,39.0,0.8716,0.00016,7.47862]
[1779628303824,36.96,76968.61,39.0,0.87157,0.00016,7.47972]
[1779628308858,36.96,76968.34,39.0,0.87151,0.00016,7.48201]
[1779628315908,36.96,76968.38,39.0,0.8715,0.00016,7.48254]
[1779628321950,36.96,76968.3,39.0,0.87147,0.00016,7.48371]
[1779628326985,36.97,76968.39,39.0,0.87147,0.00016,7.48368]
[1779628330010,36.97,76966.67,39.0,0.87119,0.00016,7.49491]
[1779628336048,36.97,76966.7,39.0,0.87118,0.00016,7.49528]
[1779628341054,36.97,76966.62,39.0,0.87116,0.00016,7.49606]
[1779628349140,36.97,76966.62,39.0,0.87114,0.00016,7.49696]
[1779628354176,36.98,76972.85,39.0,0.87222,0.00016,7.45043]
[1779628355182,36.98,76969.47,39.0,0.87168,0.00016,7.47198]
[1779628360217,36.98,76964.23,39.0,0.87083,0.00016,7.50579]
[1779628367266,36.98,76963.63,39.0,0.87072,0.00016,7.51013]
[1779628372770,36.98,76963.3,39.0,0.87066,0.00016,7.51252]
[1779628373097,36.98,76963.3,39.0,0.87066,0.00016,7.51252]
[1779628373308,36.98,76960.24,39.0,0.87017,0.00016,7.53206]
[1779628377618,36.98,76959.38,39.0,0.87003,0.00016,7.53746]
[1779628380357,36.98,76961.52,39.0,0.87037,0.00016,7.52408]
[1779628383719,36.98,76961.62,39.0,0.87038,0.00016,7.52357]
[1779628389420,36.98,76962.0,39.0,0.87043,0.00016,7.52161]
[1779628392441,36.99,76963.51,39.0,0.87067,0.00016,7.51223]
[1779628396469,36.99,76962.18,39.0,0.87045,0.00016,7.52098]
[1779628402109,36.99,76961.88,39.0,0.87039,0.00016,7.52316]
[1779628405532,36.99,76952.92,39.0,0.86895,0.00016,7.58035]
[1779628406539,36.99,76949.66,39.0,0.86842,0.00016,7.60112]
[1779628408553,36.99,76950.99,39.0,0.86863,0.00016,7.59259]
[1779628413588,36.99,76951.02,39.0,0.86875,0.00016,7.58476]
[1779628419631,36.99,76951.17,39.0,0.86877,0.00016,7.58378]
[1779628419719,36.99,76957.45,39.0,0.86978,0.00016,7.54387]
[1779628425672,36.99,76957.26,39.0,0.86975,0.00016,7.54524]
[1779628428693,36.99,76955.26,39.0,0.86942,0.00016,7.55808]
[1779628430800,36.99,76955.67,39.0,0.86949,0.00016,7.55551]
[1779628430850,36.99,76955.67,39.0,0.86949,0.00016,7.55551]
[1779628431688,36.99,76955.67,39.0,0.86949,0.00016,7.55555]
[1779628432116,36.99,76930.75,39.0,0.86543,0.00016,7.71418]
[1779628432721,36.99,76937.19,39.0,0.86649,0.00016,7.67309]
[1779628433728,36.99,76945.72,39.0,0.86788,0.00016,7.61877]
[1779628435187,36.99,76947.18,39.0,0.86812,0.00016,7.60951]
[1779628436081,36.99,76947.18,39.0,0.86812,0.00016,7.60951]
[1779628436749,36.99,76952.73,39.0,0.86901,0.00016,7.57432]
[1779628440777,36.99,76954.78,39.0,0.86933,0.00016,7.56166]
[1779628446818,36.99,76959.51,39.0,0.87008,0.00016,7.53228]
[1779628447262,36.99,76959.51,39.0,0.87008,0.00016,7.53228]
[1779628449679,37.0,76960.89,39.0,0.87029,0.00016,7.5238]
[1779628449840,37.0,76950.88,39.0,0.86868,0.00016,7.58747]
[1779628450847,37.0,76949.16,39.0,0.8684,0.00016,7.59845]
[1779628453868,37.0,76953.25,39.0,0.86906,0.00016,7.57261]
[1779628454920,37.0,76953.25,39.0,0.86906,0.00016,7.57261]
[1779628455016,37.0,76955.67,39.0,0.86944,0.00016,7.55732]
[1779628458904,37.0,76957.49,39.0,0.86973,0.00016,7.54619]
[1779628463940,37.0,76957.44,39.0,0.8697,0.00016,7.54711]
[1779628469983,37.0,76957.59,39.0,0.86971,0.00016,7.54685]
[1779628475017,37.01,76959.07,39.0,0.87004,0.00016,7.53053]
[1779628482066,37.01,76958.96,39.0,0.87,0.00016,7.53214]
[1779628488108,37.01,76958.9,39.0,0.86997,0.00016,7.53328]
[1779628492136,37.01,76960.63,39.0,0.87023,0.00016,7.52281]
[1779628497171,37.02,76960.77,39.0,0.87024,0.00016,7.52264]
[1779628502206,37.02,76960.57,39.0,0.87019,0.00016,7.52459]
[1779628507241,37.02,76961.46,39.0,0.87031,0.00016,7.51966]
[1779628510452,37.02,76962.01,39.0,0.87039,0.00016,7.5166]
[1779628516303,37.03,76962.1,39.0,0.87038,0.00016,7.51691]
[1779628517311,37.03,76971.19,39.0,0.87183,0.00016,7.45952]
[1779628518320,37.03,76974.26,39.0,0.87231,0.00016,7.44034]
[1779628523353,37.03,76975.29,39.0,0.87244,0.00016,7.43513]
[1779628525366,37.04,76978.44,39.0,0.87293,0.00016,7.41577]
[1779628530402,37.04,76979.43,39.0,0.87305,0.00016,7.41099]
[1779628531487,37.04,76979.43,39.0,0.87305,0.00016,7.41099]
[1779628537452,37.05,76980.36,39.0,0.87324,0.00016,7.39981]
[1779628539466,37.05,76985.06,39.0,0.87397,0.00016,7.3708]
[1779628544501,37.06,76985.44,39.0,0.87398,0.00016,7.37023]
[1779628549536,37.07,76984.82,39.0,0.87384,0.00016,7.37593]
[1779628554571,37.07,76984.61,39.0,0.87376,0.00016,7.379]
[1779628559606,37.08,76984.68,39.0,0.87373,0.00016,7.38026]
[1779628564641,37.1,76984.4,39.0,0.87358,0.00016,7.38668]
[1779628569676,37.11,76984.48,39.0,0.87355,0.00016,7.38777]
[1779628574712,37.11,76985.28,39.0,0.87364,0.00016,7.38432]
[1779628579747,37.12,76987.49,39.0,0.87394,0.00016,7.37231]
[1779628588810,37.13,76988.62,39.0,0.87404,0.00016,7.36822]
[1779628593846,37.14,76991.08,39.0,0.87449,0.00016,7.34691]
[1779628599887,37.15,76991.12,39.0,0.87444,0.00016,7.34879]
[1779628604922,37.15,76991.58,39.0,0.87447,0.00016,7.34763]
[1779628608086,37.15,76992.3,39.0,0.87458,0.00016,7.3433]
[1779628608187,37.15,76992.62,39.0,0.87463,0.00016,7.34138]
[1779628614992,37.16,76993.86,39.0,0.8748,0.00016,7.33431]
[1779628620027,37.16,76994.05,39.0,0.87482,0.00016,7.33363]
[1779628625062,37.16,76994.09,39.0,0.87481,0.00016,7.33389]
[1779628629090,37.16,76995.4,39.0,0.87501,0.00016,7.32606]
[1779628633119,37.16,76997.11,39.0,0.87526,0.00016,7.31575]
[1779628640168,37.17,76997.81,39.0,0.87535,0.00016,7.31221]
[1779628649231,37.17,76997.52,39.0,0.87528,0.00016,7.31507]
[1779628655272,37.17,76997.43,39.0,0.87535,0.00016,7.30879]
[1779628660308,37.18,76996.98,39.0,0.87527,0.00016,7.31216]
[1779628670378,37.18,76996.98,39.0,0.87524,0.00016,7.31321]
[1779628680448,37.18,76996.99,39.0,0.87522,0.00016,7.31415]
[1779628685482,37.19,76998.93,39.0,0.87551,0.00016,7.30248]
[1779628693539,37.19,76998.92,39.0,0.87549,0.00016,7.30344]
[1779628698574,37.19,76998.88,39.0,0.87547,0.00016,7.30424]
[1779628703609,37.19,76999.0,39.0,0.87547,0.00016,7.30402]
[1779628708868,37.19,76999.17,39.0,0.87549,0.00016,7.30337]
[1779628718714,37.2,76999.62,39.0,0.87563,0.00016,7.29424]
[1779628723749,37.2,76999.3,39.0,0.87557,0.00016,7.29681]
[1779628730798,37.2,76999.63,39.0,0.8756,0.00016,7.29552]
[1779628738316,37.21,77000.63,39.0,0.87574,0.00015,7.28978]
[1779628738496,37.21,77000.63,39.0,0.87574,0.00015,7.28978]
[1779628738555,37.21,77000.9,39.0,0.87577,0.00015,7.28868]
[1779628738569,37.21,77000.9,39.0,0.87577,0.00015,7.28868]
[1779628738678,37.21,77000.9,39.0,0.87577,0.00015,7.28868]
[1779628738854,37.21,77004.43,39.0,0.87632,0.00015,7.26658]
[1779628740122,37.21,77010.44,39.0,0.87723,0.00015,7.22935]
[1779628741221,37.21,77010.44,39.0,0.87723,0.00015,7.22935]
[1779628744896,37.21,77015.41,39.0,0.87798,0.00015,7.19903]
[1779628747912,37.21,77015.66,39.0,0.87802,0.00015,7.19746]
[1779628752952,37.21,77016.41,39.0,0.87813,0.00015,7.1929]
[1779628757958,37.22,77016.7,39.0,0.87816,0.00015,7.19166]
[1779628763021,37.22,77016.52,39.0,0.87811,0.00015,7.19363]
[1779628773092,37.23,77016.52,39.0,0.87817,0.00015,7.18781]
[1779628779134,37.25,77018.73,39.0,0.87837,0.00015,7.1798]
[1779628785176,37.25,77018.89,39.0,0.87839,0.00015,7.17906]
[1779628791218,37.25,77018.82,39.0,0.87837,0.00015,7.17974]
[1779628795246,37.25,77016.56,39.0,0.87803,0.00015,7.19398]
[1779628797259,37.25,77014.65,39.0,0.87773,0.00015,7.20609]
[1779628797922,37.25,77014.65,39.0,0.87773,0.00015,7.20609]
[1779628807330,37.25,77015.3,39.0,0.87783,0.00015,7.20204]
[1779628809108,37.25,77015.13,39.0,0.8778,0.00015,7.20311]
[1779628809219,37.25,77015.13,39.0,0.8778,0.00015,7.20311]
[1779628809344,37.25,77017.37,39.0,0.87814,0.00015,7.18915]
[1779628810351,37.25,77020.08,39.0,0.87856,0.00015,7.17229]
[1779628814949,37.25,77021.04,39.0,0.8787,0.00015,7.16647]
[1779628822436,37.25,77021.67,39.0,0.87878,0.00015,7.16311]
[1779628828478,37.26,77020.93,39.0,0.87866,0.00015,7.16805]
[1779628835528,37.26,77022.25,39.0,0.87896,0.00015,7.15275]
[1779628840564,37.26,77022.32,39.0,0.87896,0.00015,7.15267]
[1779628846606,37.26,77022.44,39.0,0.87897,0.00015,7.15235]
[1779628852649,37.26,77023.05,39.0,0.87905,0.00015,7.14899]
[1779628859698,37.26,77024.2,39.0,0.87921,0.00015,7.1424]
[1779628872789,37.27,77023.42,39.0,0.87907,0.00015,7.14821]
[1779628874509,37.27,77023.42,39.0,0.87907,0.00015,7.14821]
[1779628874803,37.27,77017.04,39.0,0.87809,0.00015,7.18808]
[1779628878831,37.27,77020.96,39.0,0.87868,0.00015,7.16411]
[1779628879890,37.27,77020.96,39.0,0.87868,0.00015,7.16411]
[1779628885880,37.27,77022.54,39.0,0.87891,0.00015,7.15463]
[1779628887893,37.27,77024.39,39.0,0.87919,0.00015,7.14325]
[1779628892929,37.27,77024.87,39.0,0.87936,0.00015,7.13314]
[1779628899984,37.28,77024.63,39.0,0.8793,0.00015,7.13525]
[1779628911062,37.28,77024.31,39.0,0.87923,0.00015,7.13815]
[1779628916097,37.28,77024.03,39.0,0.87918,0.00015,7.14036]
[1779628925161,37.28,77024.43,39.0,0.87922,0.00015,7.13855]
[1779628927175,37.28,77025.63,39.0,0.8794,0.00015,7.13124]
[1779628928182,37.28,77028.48,39.0,0.87983,0.00015,7.11361]
[1779628936241,37.29,77029.69,39.0,0.87999,0.00015,7.10702]
[1779628937168,37.29,77029.69,39.0,0.87999,0.00015,7.10702]
[1779628937501,37.29,77029.69,39.0,0.87999,0.00015,7.10702]
[1779628937560,37.29,77020.67,39.0,0.87862,0.00015,7.16322]
[1779628938255,37.29,77014.62,39.0,0.8777,0.00015,7.20094]
[1779628939184,37.29,77014.62,39.0,0.8777,0.00015,7.20094]
[1779628939221,37.29,77014.62,39.0,0.8777,0.00015,7.20094]
[1779628940177,37.29,77014.22,39.0,0.87764,0.00015,7.20341]
[1779628941279,37.29,77008.9,39.0,0.87682,0.00015,7.23655]
[1779628946876,37.29,77007.68,39.0,0.87664,0.00015,7.24403]
[1779628947318,37.29,77005.86,39.0,0.87636,0.00015,7.2551]
[1779628948325,37.29,77003.84,39.0,0.87605,0.00015,7.26763]
[1779628949332,37.29,77000.56,39.0,0.87555,0.00015,7.28803]
[1779628954367,37.28,77000.42,39.0,0.87565,0.00015,7.28074]
[1779628955374,37.28,76998.87,39.0,0.87541,0.00016,7.29031]
[1779628964437,37.28,76997.1,39.0,0.87516,0.00016,7.30014]
[1779628972493,37.27,76998.16,39.0,0.87536,0.00016,7.29237]
[1779628975225,37.27,76997.79,39.0,0.87531,0.00016,7.29442]
[1779628976521,37.27,77002.0,39.0,0.87597,0.00015,7.26782]
[1779628976993,37.27,77002.0,39.0,0.87597,0.00015,7.26782]
[1779628977528,37.27,77003.84,39.0,0.87625,0.00015,7.25623]
[1779628980549,37.27,77006.24,39.0,0.87663,0.00015,7.24101]
[1779628985584,37.27,77006.11,39.0,0.87662,0.00015,7.24153]
[1779628991626,37.27,77006.13,39.0,0.87663,0.00015,7.24108]
[1779628997668,37.27,77006.09,39.0,0.87663,0.00015,7.24104]
[1779629004720,37.27,77006.45,39.0,0.87669,0.00015,7.23849]
[1779629009755,37.27,77005.43,39.0,0.87654,0.00015,7.24471]
[1779629011399,37.27,77004.94,39.0,0.87646,0.00015,7.24773]
[1779629016804,37.26,77005.1,39.0,0.8766,0.00015,7.23901]
[1779629021840,37.26,77004.92,39.0,0.87657,0.00015,7.24]
[1779629031910,37.26,77004.92,39.0,0.87658,0.00015,7.23975]
[1779629037952,37.26,77004.81,39.0,0.87656,0.00015,7.24029]
[1779629048022,37.26,77004.81,39.0,0.87657,0.00015,7.23994]
[1779629053057,37.26,77004.69,39.0,0.87656,0.00015,7.24044]
[1779629061428,37.26,77004.69,39.0,0.87656,0.00015,7.24044]
[1779629063132,37.26,76998.97,39.0,0.87569,0.00016,7.27567]
[1779629066153,37.26,76997.71,39.0,0.8755,0.00016,7.28327]
[1779629067160,37.26,76992.53,39.0,0.8747,0.00016,7.31559]
[1779629069174,37.26,76990.94,39.0,0.87445,0.00016,7.32527]
[1779629071188,37.25,76987.11,39.0,0.87397,0.00016,7.34138]
[1779629080252,37.25,76985.99,39.0,0.87384,0.00016,7.34653]
[1779629080932,37.25,76985.99,39.0,0.87384,0.00016,7.34653]
[1779629082481,37.25,76986.0,39.0,0.87385,0.00016,7.34626]
[1779629082583,37.24,76979.35,39.0,0.87281,0.00016,7.38756]
[1779629083223,37.24,76979.35,39.0,0.87281,0.00016,7.38756]
[1779629083273,37.24,76974.14,39.0,0.87199,0.00016,7.4203]
[1779629084280,37.24,76974.0,39.0,0.87198,0.00016,7.42059]
[1779629089315,37.24,76971.44,39.0,0.87161,0.00016,7.43513]
[1779629090322,37.23,76974.22,39.0,0.87206,0.00016,7.41732]
[1779629097371,37.23,76974.81,39.0,0.87221,0.00016,7.41154]
[1779629098378,37.22,76973.15,39.0,0.87195,0.00016,7.42169]
[1779629101399,37.22,76975.13,39.0,0.87228,0.00016,7.40835]
[1779629103413,37.22,76984.09,39.0,0.87371,0.00016,7.35149]
[1779629104420,37.22,76986.31,39.0,0.87407,0.00016,7.33736]
[1779629106434,37.22,76984.87,39.0,0.87385,0.00016,7.34604]
[1779629109455,37.21,76980.82,39.0,0.87323,0.00016,7.37087]
[1779629110462,37.21,76977.85,39.0,0.87276,0.00016,7.38931]
[1779629115497,37.21,76977.5,39.0,0.87274,0.00016,7.39024]
[1779629121539,37.2,76977.5,39.0,0.87278,0.00016,7.38872]
[1779629125567,37.2,76975.48,39.0,0.87248,0.00016,7.40042]
[1779629131609,37.19,76975.07,39.0,0.87256,0.00016,7.39385]
[1779629135637,37.19,76977.35,39.0,0.87295,0.00016,7.3785]
[1779629141679,37.18,76977.3,39.0,0.87297,0.00016,7.37744]
[1779629146714,37.18,76977.63,39.0,0.87305,0.00016,7.37424]
[1779629154770,37.17,76977.85,39.0,0.87313,0.00016,7.37108]
[1779629165847,37.16,76977.63,39.0,0.87316,0.00016,7.37008]
[1779629173904,37.16,76977.2,39.0,0.87313,0.00016,7.37107]
[1779629178939,37.15,76976.32,39.0,0.87302,0.00016,7.37551]
[1779629185988,37.15,76976.84,39.0,0.87314,0.00016,7.37072]
[1779629194044,37.14,76977.04,39.0,0.87332,0.00016,7.36024]
[1779629199079,37.13,76977.32,39.0,0.87338,0.00016,7.35751]
[1779629205354,37.13,76977.32,39.0,0.87338,0.00016,7.35751]
[1779629215191,37.12,76976.75,39.0,0.87337,0.00016,7.35807]
[1779629220226,37.12,76977.29,39.0,0.87348,0.00016,7.35373]
[1779629225263,37.12,76977.5,39.0,0.87353,0.00016,7.35148]
[1779629233319,37.11,76977.75,39.0,0.87361,0.00016,7.34847]
[1779629236340,37.11,76985.43,39.0,0.87483,0.00016,7.29961]
[1779629241376,37.11,76985.34,39.0,0.87483,0.00016,7.29957]
[1779629246411,37.1,76985.6,39.0,0.87488,0.00016,7.29739]
[1779629250439,37.1,76980.42,39.0,0.87408,0.00016,7.32954]
[1779629251446,37.1,76974.41,39.0,0.87325,0.00016,7.35957]
[1779629252453,37.1,76972.61,39.0,0.87296,0.00016,7.37071]
[1779629259502,37.09,76971.64,39.0,0.87285,0.00016,7.37531]
[1779629260509,37.09,76968.97,39.0,0.87243,0.00016,7.39194]
[1779629263530,37.09,76967.29,39.0,0.87218,0.00016,7.40182]
[1779629264537,37.09,76965.68,39.0,0.87193,0.00016,7.41173]
[1779629266551,37.09,76967.81,39.0,0.87228,0.00016,7.39777]
[1779629271586,37.08,76967.35,39.0,0.87224,0.00016,7.39949]
[1779629272593,37.08,76964.14,39.0,0.87173,0.00016,7.41953]
[1779629276621,37.08,76959.11,39.0,0.87095,0.00016,7.45023]
[1779629281656,37.07,76952.89,39.0,0.86998,0.00016,7.48876]
[1779629286693,37.07,76953.15,39.0,0.87001,0.00016,7.48729]
[1779629289713,37.08,76949.9,39.0,0.86948,0.00016,7.50814]
[1779629290720,37.08,76946.52,39.0,0.86893,0.00016,7.52962]
[1779629292734,37.08,76944.49,39.0,0.8686,0.00016,7.54262]
[1779629293741,37.08,76942.65,39.0,0.8683,0.00016,7.55437]
[1779629295417,37.08,76942.51,39.0,0.86827,0.00016,7.55534]
[1779629295455,37.08,76942.51,39.0,0.86827,0.00016,7.55534]
[1779629295473,37.08,76942.51,39.0,0.86827,0.00016,7.55534]
[1779629295755,37.08,76940.42,39.0,0.86793,0.00016,7.56866]
[1779629296762,37.08,76936.14,39.0,0.86723,0.00016,7.59587]
[1779629297770,37.08,76932.01,39.0,0.86655,0.00016,7.62211]
[1779629302805,37.08,76933.83,39.0,0.86685,0.00016,7.61047]
[1779629309854,37.08,76934.37,39.0,0.86694,0.00016,7.60709]
[1779629314889,37.08,76934.01,39.0,0.86699,0.00016,7.60189]
[1779629318917,37.08,76932.15,39.0,0.86668,0.00016,7.61378]
[1779629321938,37.08,76929.41,39.0,0.86623,0.00016,7.63121]
[1779629325366,37.08,76929.19,39.0,0.86619,0.00016,7.63256]
[1779629326973,37.08,76926.94,39.0,0.86582,0.00016,7.64681]
[1779629327866,37.08,76926.94,39.0,0.86582,0.00016,7.64681]
[1779629327937,37.08,76926.94,39.0,0.86582,0.00016,7.64681]
[1779629327960,37.08,76926.94,39.0,0.86582,0.00016,7.64681]
[1779629328100,37.08,76919.24,39.0,0.86455,0.00017,7.69574]
[1779629328988,37.08,76911.36,39.0,0.86324,0.00017,7.74579]
[1779629329995,37.08,76908.21,39.0,0.86272,0.00017,7.76568]
[1779629330219,37.08,76908.21,39.0,0.86272,0.00017,7.76568]
[1779629336171,37.07,76908.35,39.0,0.86277,0.00017,7.76376]
[1779629337046,37.07,76903.83,39.0,0.86201,0.00017,7.79241]
[1779629339059,37.07,76901.53,39.0,0.86163,0.00017,7.80708]
[1779629344094,37.07,76901.59,39.0,0.86164,0.00017,7.80663]
[1779629347115,37.07,76903.03,39.0,0.86188,0.00017,7.79741]
[1779629352151,37.07,76902.62,39.0,0.86181,0.00017,7.80001]
[1779629357186,37.07,76901.56,39.0,0.86164,0.00017,7.80673]
[1779629359124,37.07,76901.56,39.0,0.86164,0.00017,7.80673]
[1779629360210,37.07,76895.72,39.0,0.86065,0.00017,7.84394]
[1779629361489,37.07,76895.72,39.0,0.86065,0.00017,7.84394]
[1779629361555,37.07,76893.19,39.0,0.86022,0.00017,7.86002]
[1779629362224,37.07,76887.85,39.0,0.85932,0.00017,7.89403]
[1779629363231,37.07,76885.61,39.0,0.85893,0.00017,7.90843]
[1779629364237,37.07,76882.99,39.0,0.85848,0.00017,7.92525]
[1779629369273,37.07,76883.18,39.0,0.85851,0.00017,7.92433]
[1779629373301,37.07,76877.49,39.0,0.85763,0.00017,7.95333]
[1779629378336,37.07,76877.51,39.0,0.85763,0.00017,7.9533]
[1779629380350,37.07,76873.71,39.0,0.85698,0.00017,7.97765]
[1779629383202,37.07,76870.98,39.0,0.85651,0.00017,7.99508]
[1779629383269,37.07,76870.98,39.0,0.85651,0.00017,7.99508]
[1779629383371,37.07,76888.42,39.0,0.8595,0.00017,7.88362]
[1779629384378,37.07,76889.03,39.0,0.8596,0.00017,7.87986]
[1779629386536,37.07,76889.68,39.0,0.85971,0.00017,7.8756]
[1779629387399,37.07,76887.97,39.0,0.85943,0.00017,7.88631]
[1779629389412,37.07,76879.39,39.0,0.85797,0.00017,7.94087]
[1779629390424,37.07,76869.3,39.0,0.85623,0.00017,8.00545]
[1779629391431,37.07,76867.38,39.0,0.8559,0.00017,8.0177]
[1779629396466,37.07,76868.47,39.0,0.8561,0.00017,8.01023]
[1779629397473,37.07,76872.32,39.0,0.85677,0.00017,7.98531]
[1779629401501,37.07,76877.47,39.0,0.85768,0.00017,7.95159]
[1779629405529,37.06,76879.04,39.0,0.85796,0.00017,7.94114]
[1779629412577,37.06,76880.14,39.0,0.85816,0.00017,7.93352]
[1779629421250,37.06,76880.25,39.0,0.85818,0.00017,7.93294]
[1779629420637,37.06,76882.08,39.0,0.85854,0.00017,7.91948]
[1779629425669,37.05,76882.91,39.0,0.85874,0.00017,7.91187]
[1779629431711,37.04,76882.94,39.0,0.85891,0.00017,7.90185]
[1779629436746,37.03,76882.96,39.0,0.85896,0.00017,7.89994]
[1779629440774,37.02,76886.02,39.0,0.85952,0.00017,7.87898]
[1779629445809,37.02,76887.65,39.0,0.85984,0.00017,7.86695]
[1779629450844,37.01,76887.19,39.0,0.8598,0.00017,7.86836]
[1779629457893,37.0,76890.08,39.0,0.86035,0.00017,7.84796]
[1779629458900,37.0,76892.0,39.0,0.86068,0.00017,7.83541]
[1779629464201,37.0,76892.03,39.0,0.86069,0.00017,7.83495]
[1779629464942,37.0,76902.47,39.0,0.86249,0.00017,7.76694]
[1779629465949,36.99,76902.62,39.0,0.86252,0.00017,7.76581]
[1779629467963,36.99,76904.08,39.0,0.86277,0.00017,7.75615]
[1779629470158,36.99,76904.4,39.0,0.86283,0.00017,7.75395]
[1779629470259,36.99,76916.78,39.0,0.8649,0.00017,7.67481]
[1779629470984,36.99,76920.78,39.0,0.86557,0.00017,7.64927]
[1779629472998,36.99,76922.87,39.0,0.86592,0.00017,7.63592]
[1779629474005,36.99,76924.3,39.0,0.86615,0.00017,7.62681]
[1779629479045,36.99,76924.43,39.0,0.86617,0.00017,7.62599]
[1779629482066,36.99,76922.92,39.0,0.86592,0.00017,7.63563]
[1779629484080,36.99,76924.86,39.0,0.86624,0.00017,7.62327]
[1779629489115,36.99,76924.68,39.0,0.86621,0.00017,7.62451]
[1779629499185,36.99,76924.68,39.0,0.86631,0.00017,7.6172]
[1779629504220,36.99,76924.68,39.0,0.8663,0.00017,7.61743]
[1779629509255,37.0,76924.69,39.0,0.8663,0.00017,7.61761]
[1779629514290,37.0,76925.26,39.0,0.86639,0.00016,7.61425]
[1779629519325,37.0,76928.19,39.0,0.86686,0.00016,7.5959]
[1779629527381,37.0,76926.57,39.0,0.86658,0.00016,7.60691]
[1779629532416,37.0,76926.79,39.0,0.8666,0.00016,7.60588]
[1779629536444,37.0,76923.55,39.0,0.86606,0.00017,7.6268]
[1779629538150,37.0,76923.55,39.0,0.86606,0.00017,7.6268]
[1779629539465,37.0,76919.75,39.0,0.86543,0.00017,7.65112]
[1779629544500,37.0,76919.06,39.0,0.86531,0.00017,7.65557]
[1779629549535,37.0,76919.89,39.0,0.86545,0.00017,7.65037]
[1779629552556,37.0,76917.82,39.0,0.86521,0.00017,7.656]
[1779629553563,37.0,76912.53,39.0,0.86433,0.00017,7.68973]
[1779629558598,37.0,76907.49,39.0,0.86349,0.00017,7.72166]
[1779629562625,37.0,76904.37,39.0,0.86298,0.00017,7.74123]
[1779629563633,37.0,76902.63,39.0,0.86269,0.00017,7.75224]
[1779629565646,37.0,76901.27,39.0,0.86247,0.00017,7.76067]
[1779629570682,37.0,76897.71,39.0,0.86189,0.00017,7.78264]
[1779629576725,36.99,76897.41,39.0,0.86187,0.00017,7.78342]
[1779629577733,36.99,76899.45,39.0,0.86222,0.00017,7.77019]
[1779629581760,36.99,76897.12,39.0,0.86184,0.00017,7.78435]
[1779629582768,36.99,76894.03,39.0,0.86132,0.00017,7.80394]
[1779629589818,36.98,76893.99,39.0,0.86136,0.00017,7.8026]
[1779629591832,36.98,76892.24,39.0,0.86107,0.00017,7.81356]
[1779629594852,36.98,76890.71,39.0,0.86082,0.00017,7.82282]
[1779629597874,36.98,76887.77,39.0,0.86033,0.00017,7.84112]
[1779629600895,36.97,76884.23,39.0,0.85974,0.00017,7.86332]
[1779629604923,36.97,76882.86,39.0,0.85953,0.00017,7.87137]
[1779629606936,36.97,76880.3,39.0,0.8591,0.00017,7.88739]
[1779629607944,36.97,76877.56,39.0,0.85863,0.00017,7.90473]
[1779629611972,36.97,76876.16,39.0,0.85852,0.00017,7.90517]
[1779629617007,36.96,76876.74,39.0,0.85865,0.00017,7.90033]
[1779629622042,36.95,76876.34,39.0,0.85863,0.00017,7.90122]
[1779629627077,36.95,76876.49,39.0,0.8587,0.00017,7.89855]
[1779629630098,36.94,76880.15,39.0,0.85936,0.00017,7.87407]
[1779629636133,36.94,76880.14,39.0,0.85937,0.00017,7.87351]
[1779629641176,36.93,76879.35,39.0,0.85931,0.00017,7.87571]
[1779629643189,36.93,76876.0,39.0,0.85875,0.00017,7.89654]
[1779629644195,36.92,76873.35,39.0,0.8583,0.00017,7.91319]
[1779629645203,36.92,76871.8,39.0,0.85805,0.00017,7.92276]
[1779629650238,36.91,76869.57,39.0,0.85772,0.00017,7.93508]
[1779629652252,36.91,76866.53,39.0,0.8572,0.00017,7.95424]
[1779629653720,36.91,76867.19,39.0,0.85732,0.00017,7.94979]
[1779629656595,36.91,76866.49,39.0,0.85721,0.00017,7.95367]
[1779629660308,36.91,76863.91,39.0,0.85679,0.00017,7.9694]
[1779629663329,36.9,76865.77,39.0,0.85713,0.00017,7.95676]
[1779629668364,36.9,76866.6,39.0,0.8573,0.00017,7.95036]
[1779629672461,36.9,76867.99,39.0,0.85755,0.00017,7.9411]
[1779629672393,36.89,76866.83,39.0,0.85749,0.00017,7.93985]
[1779629673400,36.89,76857.79,39.0,0.85592,0.00017,7.99775]
[1779629674407,36.89,76857.01,39.0,0.85579,0.00017,8.00249]
[1779629675414,36.89,76845.62,39.0,0.8538,0.00018,8.07548]
[1779629675856,36.89,76845.62,39.0,0.8538,0.00018,8.07548]
[1779629676421,36.89,76844.79,39.0,0.85366,0.00018,8.08068]
[1779629676742,36.89,76844.79,39.0,0.85366,0.00018,8.08068]
[1779629677428,36.89,76846.6,39.0,0.85399,0.00018,8.06864]
[1779629678435,36.89,76876.32,39.0,0.85917,0.00017,7.87721]
[1779629679443,36.88,76884.59,39.0,0.8606,0.00017,7.82371]
[1779629679609,36.88,76884.59,39.0,0.8606,0.00017,7.82371]
[1779629680449,36.88,76879.28,39.0,0.8597,0.00017,7.85744]
[1779629681455,36.88,76869.14,39.0,0.85796,0.00017,7.92214]
[1779629682464,36.88,76863.63,39.0,0.85702,0.00017,7.95722]
[1779629683339,36.88,76863.63,39.0,0.85702,0.00017,7.95722]
[1779629683471,36.88,76869.81,39.0,0.8581,0.00017,7.91712]
[1779629685484,36.88,76864.46,39.0,0.85718,0.00017,7.95099]
[1779629690520,36.87,76863.33,39.0,0.85702,0.00017,7.95714]
[1779629695555,36.87,76863.31,39.0,0.85704,0.00017,7.95613]
[1779629700591,36.86,76862.04,39.0,0.85685,0.00017,7.96325]
[1779629701931,36.86,76862.04,39.0,0.85685,0.00017,7.96325]
[1779629703493,36.86,76861.89,39.0,0.85683,0.00017,7.96409]
[1779629704627,36.86,76862.46,39.0,0.85693,0.00017,7.96017]
[1779629708647,36.86,76867.18,39.0,0.85777,0.00017,7.92919]
[1779629712676,36.86,76871.92,39.0,0.85861,0.00017,7.898]
[1779629717711,36.85,76871.8,39.0,0.85861,0.00017,7.89784]
[1779629722746,36.85,76871.48,39.0,0.85858,0.00017,7.89897]
[1779629727781,36.84,76870.51,39.0,0.85844,0.00017,7.90435]
[1779629728788,36.84,76871.96,39.0,0.85869,0.00017,7.89485]
[1779629729795,36.84,76874.72,39.0,0.85917,0.00017,7.87693]
[1779629733823,36.84,76877.45,39.0,0.85975,0.00017,7.85169]
[1779629738858,36.84,76878.71,39.0,0.85995,0.00017,7.84413]
[1779629748928,36.85,76878.71,39.0,0.85992,0.00017,7.84535]
[1779629751948,36.85,76872.55,39.0,0.85887,0.00017,7.88469]
[1779629752956,36.85,76874.35,39.0,0.85918,0.00017,7.87304]
[1779629755981,36.85,76871.93,39.0,0.85877,0.00017,7.88823]
[1779629759002,36.84,76870.14,39.0,0.85848,0.00017,7.89922]
[1779629761018,36.84,76863.73,39.0,0.85737,0.00017,7.94016]
[1779629762027,36.84,76854.58,39.0,0.85578,0.00017,7.99906]
[1779629763034,36.84,76853.24,39.0,0.85555,0.00018,8.00746]
[1779629764041,36.84,76851.5,39.0,0.85525,0.00018,8.0185]
[1779629767062,36.84,76845.52,39.0,0.85421,0.00018,8.05662]
[1779629772097,36.84,76842.0,39.0,0.8536,0.00018,8.07876]
[1779629773499,36.84,76842.0,39.0,0.8536,0.00018,8.07876]
[1779629773541,36.84,76839.62,39.0,0.85318,0.00018,8.09397]
[1779629773633,36.84,76839.62,39.0,0.85318,0.00018,8.09397]
[1779629774113,36.84,76830.34,39.0,0.85153,0.00018,8.15382]
[1779629775485,36.84,76830.34,39.0,0.85153,0.00018,8.15382]
[1779629775492,36.84,76828.02,39.0,0.85112,0.00018,8.16871]
[1779629779149,36.84,76825.08,39.0,0.85061,0.00018,8.18728]
[1779629781426,36.84,76824.41,39.0,0.85049,0.00018,8.19147]
[1779629781465,36.83,76833.28,39.0,0.85208,0.00018,8.13412]
[1779629782169,36.83,76834.71,39.0,0.85233,0.00018,8.12484]
[1779629783176,36.83,76836.11,39.0,0.85258,0.00018,8.11576]
[1779629785190,36.83,76834.69,39.0,0.85233,0.00018,8.12485]
[1779629785695,36.83,76834.69,39.0,0.85233,0.00018,8.12485]
[1779629786197,36.83,76829.51,39.0,0.85141,0.00018,8.15821]
[1779629787204,36.83,76828.07,39.0,0.85116,0.00018,8.16741]
[1779629792239,36.83,76827.47,39.0,0.85117,0.00018,8.16308]
[1779629797274,36.83,76826.98,39.0,0.8511,0.00018,8.1657]
[1779629799310,36.83,76824.71,39.0,0.8507,0.00018,8.18011]
[1779629804345,36.82,76829.61,39.0,0.85159,0.00018,8.14786]
[1779629807366,36.82,76831.0,39.0,0.85185,0.00018,8.13862]
[1779629812401,36.82,76830.73,39.0,0.85181,0.00018,8.13997]
[1779629817436,36.82,76828.74,39.0,0.85147,0.00018,8.15239]
[1779629823485,36.82,76827.25,39.0,0.85122,0.00018,8.16147]
[1779629827515,36.82,76825.31,39.0,0.85087,0.00018,8.17403]
[1779629829529,36.82,76823.56,39.0,0.85055,0.00018,8.18532]
[1779629830536,36.82,76826.49,39.0,0.85108,0.00018,8.16649]
[1779629832550,36.82,76824.86,39.0,0.85078,0.00018,8.17703]
[1779629834444,36.82,76825.27,39.0,0.85086,0.00018,8.17437]
[1779629841616,36.82,76826.67,39.0,0.85111,0.00018,8.16535]
[1779629842623,36.82,76830.29,39.0,0.85175,0.00018,8.142]
[1779629844637,36.82,76823.88,39.0,0.85061,0.00018,8.18346]
[1779629846651,36.82,76825.57,39.0,0.85091,0.00018,8.17252]
[1779629848665,36.82,76824.13,39.0,0.85065,0.00018,8.18181]
[1779629853700,36.82,76822.57,39.0,0.85048,0.00018,8.18416]
[1779629855631,36.82,76821.39,39.0,0.85027,0.00018,8.19176]
[1779629856039,36.82,76821.39,39.0,0.85027,0.00018,8.1918]
[1779629856726,36.82,76798.16,39.0,0.84605,0.00018,8.34192]
[1779629858610,36.82,76798.16,39.0,0.84605,0.00018,8.34192]
[1779629858690,36.82,76803.6,39.0,0.84705,0.00018,8.30659]
[1779629858740,36.82,76800.5,39.0,0.84648,0.00018,8.32662]
[1779629859962,36.82,76798.17,39.0,0.84605,0.00018,8.34174]
[1779629860754,36.82,76796.6,39.0,0.84577,0.00018,8.35192]
[1779629865789,36.82,76796.3,39.0,0.84569,0.00018,8.35455]
[1779629866796,36.82,76798.04,39.0,0.84601,0.00018,8.34333]
[1779629869464,36.82,76800.34,39.0,0.84643,0.00018,8.32837]
[1779629872838,36.82,76805.29,39.0,0.84733,0.00018,8.29675]
[1779629873845,36.82,76809.58,39.0,0.84811,0.00018,8.26902]
[1779629874852,36.82,76811.36,39.0,0.84843,0.00018,8.25755]
[1779629879887,36.82,76812.09,39.0,0.84856,0.00018,8.253]
[1779629881901,36.82,76806.61,39.0,0.84756,0.00018,8.28846]
[1779629882908,36.82,76805.01,39.0,0.84727,0.00018,8.29878]
[1779629885929,36.82,76803.33,39.0,0.84697,0.00018,8.30956]
[1779629888950,36.82,76801.29,39.0,0.8466,0.00018,8.32266]
[1779629890964,36.82,76798.9,39.0,0.84616,0.00018,8.33801]
[1779629891971,36.82,76796.9,39.0,0.8458,0.00018,8.35087]
[1779629897007,36.82,76796.38,39.0,0.84571,0.00018,8.35381]
[1779629901035,36.82,76798.05,39.0,0.84603,0.00018,8.34267]
[1779629902042,36.82,76800.75,39.0,0.84652,0.00018,8.32514]
[1779629907077,36.82,76798.71,39.0,0.84616,0.00018,8.33802]
[1779629909091,36.82,76796.97,39.0,0.84584,0.00018,8.34913]
[1779629912112,36.82,76798.72,39.0,0.84628,0.00018,8.3299]
[1779629916141,36.81,76800.36,39.0,0.84659,0.00018,8.31903]
[1779629921176,36.81,76799.71,39.0,0.84648,0.00018,8.32294]
[1779629926212,36.81,76801.05,39.0,0.84673,0.00018,8.31392]
[1779629927219,36.81,76803.92,39.0,0.84726,0.00018,8.29532]
[1779629929233,36.81,76805.47,39.0,0.84754,0.00018,8.28525]
[1779629934268,36.81,76805.74,39.0,0.84759,0.00018,8.28342]
[1779629939303,36.81,76805.16,39.0,0.84749,0.00018,8.28707]
[1779629941742,36.81,76805.16,39.0,0.84749,0.00018,8.28707]
[1779629948374,36.81,76806.98,39.0,0.84783,0.00018,8.27513]
[1779629953409,36.81,76808.02,39.0,0.84802,0.00018,8.26833]
[1779629958444,36.81,76808.17,39.0,0.84805,0.00018,8.26732]
[1779629963479,36.81,76815.28,39.0,0.84933,0.00018,8.2215]
[1779629968514,36.81,76815.72,39.0,0.8494,0.00018,8.21914]
[1779629973550,36.81,76815.85,39.0,0.84951,0.00018,8.21125]
[1779629978585,36.82,76814.47,39.0,0.84924,0.00018,8.22086]
[1779629979592,36.82,76810.83,39.0,0.84858,0.00018,8.2445]
[1779629980599,36.82,76809.37,39.0,0.84831,0.00018,8.25404]
[1779629986641,36.82,76809.67,39.0,0.84835,0.00018,8.25271]
[1779629991680,36.82,76809.14,39.0,0.84824,0.00018,8.25671]
[1779629996715,36.83,76809.61,39.0,0.84831,0.00018,8.25429]
[1779630000744,36.83,76811.23,39.0,0.84859,0.00018,8.24439]
[1779630001757,36.83,76819.09,39.0,0.85,0.00018,8.1938]
[1779630002761,36.83,76822.97,39.0,0.85069,0.00018,8.16906]
[1779630005789,36.83,76824.74,39.0,0.85099,0.00018,8.15839]
[1779630010825,36.84,76825.36,39.0,0.85107,0.00018,8.15565]
[1779630011832,36.84,76828.88,39.0,0.85169,0.00018,8.13319]
[1779630016867,36.85,76831.78,39.0,0.85217,0.00018,8.11587]
[1779630021902,36.85,76833.62,39.0,0.85246,0.00018,8.10545]
[1779630026937,36.86,76834.4,39.0,0.85256,0.00018,8.10185]
[1779630028085,36.86,76834.4,39.0,0.85256,0.00018,8.10185]
[1779630029251,36.86,76835.1,39.0,0.85267,0.00018,8.09764]
[1779630030058,36.86,76840.33,39.0,0.85359,0.00018,8.06454]
[1779630030965,36.86,76843.19,39.0,0.85408,0.00018,8.04646]
[1779630037038,36.87,76843.99,39.0,0.85427,0.00018,8.03586]
[1779630039052,36.87,76846.4,39.0,0.85468,0.00018,8.02083]
[1779630041066,36.88,76848.97,39.0,0.85513,0.00018,8.00456]
[1779630046101,36.88,76849.6,39.0,0.85522,0.00018,8.00132]
[1779630050310,36.88,76849.86,39.0,0.85525,0.00018,8.00017]
[1779630050476,36.88,76849.86,39.0,0.85525,0.00018,8.00017]
[1779630050865,36.88,76849.86,39.0,0.85525,0.00018,8.00017]
[1779630050512,36.88,76850.51,39.0,0.85535,0.00018,7.99636]
[1779630051136,36.88,76861.75,39.0,0.85732,0.00017,7.92408]
[1779630052143,36.88,76865.47,39.0,0.85796,0.00017,7.90024]
[1779630056171,36.88,76866.79,39.0,0.85818,0.00017,7.89214]
[1779630061206,36.89,76866.08,39.0,0.85804,0.00017,7.89717]
[1779630067248,36.89,76866.64,39.0,0.85813,0.00017,7.89408]
[1779630068239,36.89,76866.64,39.0,0.85813,0.00017,7.89408]
[1779630068256,36.89,76870.03,39.0,0.85871,0.00017,7.87239]
[1779630069263,36.89,76872.49,39.0,0.85913,0.00017,7.85668]
[1779630071629,36.89,76873.02,39.0,0.85922,0.00017,7.85338]
[1779630071719,36.89,76873.02,39.0,0.85922,0.00017,7.85338]
[1779630072284,36.89,76876.44,39.0,0.8598,0.00017,7.8317]
[1779630074300,36.89,76878.32,39.0,0.86012,0.00017,7.82]
[1779630075306,36.89,76866.57,39.0,0.85809,0.00017,7.89565]
[1779630076313,36.89,76864.91,39.0,0.85779,0.00017,7.90655]
[1779630077320,36.89,76865.17,39.0,0.85783,0.00017,7.90501]
[1779630081348,36.9,76868.5,39.0,0.8584,0.00017,7.88408]
[1779630086383,36.9,76868.16,39.0,0.85832,0.00017,7.88701]
[1779630091418,36.9,76868.21,39.0,0.85842,0.00017,7.8796]
[1779630096453,36.9,76868.3,39.0,0.85843,0.00017,7.87946]
[1779630101488,36.9,76868.06,39.0,0.85838,0.00017,7.88123]
[1779630107530,36.91,76868.37,39.0,0.85843,0.00017,7.87944]
[1779630112565,36.91,76868.79,39.0,0.85849,0.00017,7.87695]
[1779630119614,36.91,76868.83,39.0,0.85849,0.00017,7.877]
[1779630121628,36.91,76862.53,39.0,0.8574,0.00017,7.91754]
[1779630122635,36.91,76858.75,39.0,0.85674,0.00017,7.94182]
[1779630128677,36.91,76859.53,39.0,0.85688,0.00017,7.93661]
[1779630132705,36.91,76862.11,39.0,0.85731,0.00017,7.92065]
[1779630136733,36.91,76864.73,39.0,0.85776,0.00017,7.9043]
[1779630141770,36.91,76864.91,39.0,0.85777,0.00017,7.90378]
[1779630146804,36.92,76865.51,39.0,0.85786,0.00017,7.90052]
[1779630150832,36.92,76867.18,39.0,0.85813,0.00017,7.89031]
[1779630156874,36.93,76868.98,39.0,0.85851,0.00017,7.87271]
[1779630160903,36.93,76872.41,39.0,0.85909,0.00017,7.85138]
[1779630161910,36.93,76875.39,39.0,0.85959,0.00017,7.83247]
[1779630165938,36.93,76876.72,39.0,0.8598,0.00017,7.82489]
[1779630166696,36.93,76876.72,39.0,0.8598,0.00017,7.82489]
[1779630166774,36.93,76876.72,39.0,0.8598,0.00017,7.82489]
[1779630166945,36.93,76880.11,39.0,0.86037,0.00017,7.80341]
[1779630167974,36.93,76880.11,39.0,0.86037,0.00017,7.80341]
[1779630168012,36.94,76881.74,39.0,0.86064,0.00017,7.79325]
[1779630168672,36.94,76881.74,39.0,0.86064,0.00017,7.79325]
[1779630168959,36.94,76883.91,39.0,0.86101,0.00017,7.77958]
[1779630173994,36.94,76884.28,39.0,0.86104,0.00017,7.77844]
[1779630179030,36.95,76883.63,39.0,0.8609,0.00017,7.78384]
[1779630181048,36.95,76883.6,39.0,0.86088,0.00017,7.78428]
[1779630186079,36.95,76884.03,39.0,0.86091,0.00017,7.7832]
[1779630187126,36.95,76884.03,39.0,0.86091,0.00017,7.7832]
[1779630189100,36.96,76886.39,39.0,0.86129,0.00017,7.76901]
[1779630193128,36.96,76887.73,39.0,0.86149,0.00017,7.76174]
[1779630195143,36.97,76891.14,39.0,0.86205,0.00017,7.7406]
[1779630198363,36.97,76886.69,39.0,0.86126,0.00017,7.77015]
[1779630199216,36.97,76886.69,39.0,0.86126,0.00017,7.77015]
[1779630199295,36.97,76885.24,39.0,0.86101,0.00017,7.77975]
[1779630200178,36.97,76879.99,39.0,0.8601,0.00017,7.81365]
[1779630205213,36.98,76871.73,39.0,0.85865,0.00017,7.86782]
[1779630206220,36.98,76869.2,39.0,0.8582,0.00017,7.88433]
[1779630210247,36.98,76870.64,39.0,0.85842,0.00017,7.8762]
[1779630212262,36.99,76879.78,39.0,0.86009,0.00017,7.81068]
[1779630213269,36.99,76881.08,39.0,0.8603,0.00017,7.80259]
[1779630215053,36.99,76881.08,39.0,0.8603,0.00017,7.80259]
[1779630215282,36.99,76888.94,39.0,0.86163,0.00017,7.75281]
[1779630220318,37.0,76894.37,39.0,0.86252,0.00017,7.71946]
[1779630224784,37.0,76893.82,39.0,0.8624,0.00017,7.7239]
[1779630224851,37.0,76893.82,39.0,0.8624,0.00017,7.7239]
[1779630225353,37.0,76898.41,39.0,0.86316,0.00017,7.6952]
[1779630226542,37.0,76898.41,39.0,0.86316,0.00017,7.6952]
[1779630226610,37.0,76901.78,39.0,0.86371,0.00017,7.67442]
[1779630228374,37.01,76903.8,39.0,0.86404,0.00017,7.66192]
[1779630230388,37.01,76907.1,39.0,0.86457,0.00017,7.64165]
[1779630234416,37.02,76904.13,39.0,0.86403,0.00017,7.66224]
[1779630235423,37.02,76906.15,39.0,0.86436,0.00017,7.64978]
[1779630238444,37.02,76901.51,39.0,0.86356,0.00017,7.68022]
[1779630239501,37.02,76901.51,39.0,0.86356,0.00017,7.68022]
[1779630239587,37.02,76898.39,39.0,0.86302,0.00017,7.70065]
[1779630241465,37.02,76894.55,39.0,0.86236,0.00017,7.72537]
[1779630245493,37.03,76897.07,39.0,0.86276,0.00017,7.71051]
[1779630246713,37.03,76897.07,39.0,0.86276,0.00017,7.71051]
[1779630253550,37.04,76897.53,39.0,0.86277,0.00017,7.70988]
[1779630256871,37.04,76897.24,39.0,0.86272,0.00017,7.71192]
[1779630262613,37.05,76898.46,39.0,0.86289,0.00017,7.70556]
[1779630267981,37.05,76897.9,39.0,0.86277,0.00017,7.71004]
[1779630271676,37.05,76891.78,39.0,0.86182,0.00017,7.74247]
[1779630276711,37.06,76891.07,39.0,0.86167,0.00017,7.74799]
[1779630283759,37.06,76891.95,39.0,0.86179,0.00017,7.74361]
[1779630288795,37.06,76892.21,39.0,0.86182,0.00017,7.7423]
[1779630293831,37.07,76892.25,39.0,0.86182,0.00017,7.74243]
[1779630298865,37.07,76892.96,39.0,0.86193,0.00017,7.73832]
[1779630299871,37.07,76895.72,39.0,0.8624,0.00017,7.72066]
[1779630302894,37.06,76897.11,39.0,0.86266,0.00017,7.71088]
[1779630303901,37.06,76898.82,39.0,0.86294,0.00017,7.69996]
[1779630304751,37.06,76898.82,39.0,0.86294,0.00017,7.69996]
[1779630307929,37.06,76902.34,39.0,0.86354,0.00017,7.67739]
[1779630308684,37.06,76902.34,39.0,0.86354,0.00017,7.67739]
[1779630308755,37.06,76902.34,39.0,0.86354,0.00017,7.67739]
[1779630308936,37.06,76895.66,39.0,0.86241,0.00017,7.72016]
[1779630309943,37.06,76888.2,39.0,0.86114,0.00017,7.76799]
[1779630315985,37.07,76888.05,39.0,0.86111,0.00017,7.76917]
[1779630319006,37.07,76891.84,39.0,0.86175,0.00017,7.74502]
[1779630321023,37.07,76893.1,39.0,0.86195,0.00017,7.73734]
[1779630325051,37.07,76891.01,39.0,0.86157,0.00017,7.7519]
[1779630326058,37.07,76889.07,39.0,0.86123,0.00017,7.76456]
[1779630329881,37.08,76889.9,39.0,0.86135,0.00017,7.76007]
[1779630330086,37.08,76892.36,39.0,0.86176,0.00017,7.74465]
[1779630332987,37.08,76892.34,39.0,0.86185,0.00017,7.73771]
[1779630333107,37.08,76891.36,39.0,0.86168,0.00017,7.74426]
[1779630334114,37.08,76887.62,39.0,0.86103,0.00017,7.7684]
[1779630335121,37.08,76883.38,39.0,0.8603,0.00017,7.79571]
[1779630336128,37.08,76884.95,39.0,0.86056,0.00017,7.7859]
[1779630341163,37.09,76888.12,39.0,0.86108,0.00017,7.7668]
[1779630343177,37.09,76886.24,39.0,0.86075,0.00017,7.77908]
[1779630344184,37.09,76867.02,39.0,0.85744,0.00017,7.90203]
[1779630345191,37.09,76864.54,39.0,0.85701,0.00017,7.91794]
[1779630349219,37.09,76866.99,39.0,0.85743,0.00017,7.90239]
[1779630350226,37.09,76871.22,39.0,0.85816,0.00017,7.87542]
[1779630355261,37.09,76876.33,39.0,0.85903,0.00017,7.84324]
[1779630356268,37.09,76878.73,39.0,0.85944,0.00017,7.82804]
[1779630361303,37.1,76880.48,39.0,0.85972,0.00017,7.81757]
[1779630364183,37.1,76885.28,39.0,0.86053,0.00017,7.78744]
[1779630364324,37.1,76886.69,39.0,0.86077,0.00017,7.77844]
[1779630365331,37.1,76891.36,39.0,0.86155,0.00017,7.74888]
[1779630366338,37.1,76893.96,39.0,0.86199,0.00017,7.73256]
[1779630371373,37.11,76894.31,39.0,0.86201,0.00017,7.73169]
[1779630376408,37.11,76892.69,39.0,0.8617,0.00017,7.74341]
[1779630381443,37.12,76892.79,39.0,0.86168,0.00017,7.74408]
[1779630384464,37.12,76895.32,39.0,0.86209,0.00017,7.72875]
[1779630387484,37.12,76903.43,39.0,0.86344,0.00017,7.67798]
[1779630390506,37.13,76915.44,39.0,0.86544,0.00017,7.60202]
[1779630391513,37.12,76912.67,39.0,0.86509,0.00017,7.61161]
[1779630396548,37.12,76912.99,39.0,0.86515,0.00017,7.6093]
[1779630401583,37.12,76912.7,39.0,0.86511,0.00017,7.61084]
[1779630406618,37.12,76913.39,39.0,0.86523,0.00017,7.60613]
[1779630412660,37.12,76913.4,39.0,0.86525,0.00017,7.60567]
[1779630417695,37.12,76907.52,39.0,0.86427,0.00017,7.64271]
[1779630422730,37.12,76908.43,39.0,0.86444,0.00017,7.63632]
[1779630427764,37.11,76908.56,39.0,0.86448,0.00017,7.63499]
[1779630430787,37.11,76902.43,39.0,0.86346,0.00017,7.67368]
[1779630431795,37.11,76895.95,39.0,0.86236,0.00017,7.7149]
[1779630433809,37.11,76900.79,39.0,0.86318,0.00017,7.6839]
[1779630435823,37.11,76903.72,39.0,0.86368,0.00017,7.66518]
[1779630437837,37.11,76901.34,39.0,0.86328,0.00017,7.68029]
[1779630442872,37.11,76900.07,39.0,0.86307,0.00017,7.68817]
[1779630443880,37.11,76893.02,39.0,0.86188,0.00017,7.73302]
[1779630444887,37.11,76879.94,39.0,0.85965,0.00017,7.81641]
[1779630445893,37.11,76879.45,39.0,0.85957,0.00017,7.81943]
[1779630450929,37.11,76878.68,39.0,0.85945,0.00017,7.82382]
[1779630455964,37.11,76879.75,39.0,0.85976,0.00017,7.80882]
[1779630460999,37.1,76882.04,39.0,0.86016,0.00017,7.79378]
[1779630466034,37.1,76882.21,39.0,0.86021,0.00017,7.79201]
[1779630471069,37.1,76878.03,39.0,0.85951,0.00017,7.81785]
[1779630472076,37.1,76876.42,39.0,0.85924,0.00017,7.82801]
[1779630473083,37.1,76873.65,39.0,0.85877,0.00017,7.84556]
[1779630475097,37.09,76871.57,39.0,0.85842,0.00017,7.85852]
[1779630484160,37.09,76874.64,39.0,0.85896,0.00017,7.83835]
[1779630490202,37.09,76876.47,39.0,0.85926,0.00017,7.82719]
[1779630495237,37.1,76877.3,39.0,0.8594,0.00017,7.82214]
[1779630498258,37.1,76878.87,39.0,0.85966,0.00017,7.81242]
[1779630500272,37.1,76880.68,39.0,0.85997,0.00017,7.8009]
[1779630501278,37.1,76882.1,39.0,0.86021,0.00017,7.79198]
[1779630502286,37.1,76884.09,39.0,0.86054,0.00017,7.77945]
[1779630505307,37.1,76877.25,39.0,0.85937,0.00017,7.82329]
[1779630506314,37.1,76872.52,39.0,0.85856,0.00017,7.85336]
[1779630511349,37.1,76871.21,39.0,0.85844,0.00017,7.8542]
[1779630515377,37.1,76873.66,39.0,0.85885,0.00017,7.83892]
[1779630522426,37.1,76868.78,39.0,0.85799,0.00017,7.87078]
[1779630523433,37.1,76864.77,39.0,0.85729,0.00017,7.89645]
[1779630524440,37.1,76859.68,39.0,0.85641,0.00017,7.929]
[1779630530483,37.1,76860.38,39.0,0.85653,0.00017,7.92439]
[1779630534658,37.1,76860.26,39.0,0.85651,0.00017,7.9251]
[1779630535519,37.1,76854.59,39.0,0.85552,0.00018,7.9613]
[1779630537083,37.1,76854.59,39.0,0.85552,0.00018,7.9613]
[1779630537452,37.1,76854.19,39.0,0.85546,0.00018,7.96371]
[1779630537532,37.1,76852.18,39.0,0.85511,0.00018,7.97657]
[1779630538539,37.1,76847.47,39.0,0.85428,0.00018,8.00661]
[1779630543574,37.1,76846.79,39.0,0.85416,0.00018,8.01088]
[1779630547602,37.1,76845.3,39.0,0.8539,0.00018,8.02036]
[1779630552637,37.1,76847.06,39.0,0.85421,0.00018,8.00901]
[1779630559686,37.1,76847.68,39.0,0.85432,0.00018,8.0051]
[1779630565728,37.1,76847.54,39.0,0.85429,0.00018,8.00608]
[1779630571770,37.1,76847.22,39.0,0.85434,0.00018,8.00054]
[1779630573784,37.1,76845.22,39.0,0.85399,0.00018,8.01338]
[1779630578818,37.1,76844.5,39.0,0.85386,0.00018,8.01804]
[1779630581840,37.1,76840.78,39.0,0.8532,0.00018,8.04187]
[1779630582516,37.1,76840.78,39.0,0.8532,0.00018,8.04187]
[1779630582726,37.1,76840.78,39.0,0.8532,0.00018,8.04187]
[1779630582809,37.1,76840.78,39.0,0.8532,0.00018,8.04187]
[1779630582847,37.1,76837.73,39.0,0.85266,0.00018,8.0614]
[1779630587882,37.1,76838.01,39.0,0.85271,0.00018,8.05981]
[1779630592920,37.1,76834.05,39.0,0.852,0.00018,8.08523]
[1779630593927,37.1,76832.58,39.0,0.85174,0.00018,8.09465]
[1779630595941,37.1,76830.89,39.0,0.85144,0.00018,8.10546]
[1779630598962,37.1,76826.36,39.0,0.85063,0.00018,8.1344]
[1779630602218,37.1,76825.79,39.0,0.85053,0.00018,8.13793]
[1779630610039,37.1,76826.92,39.0,0.85075,0.00018,8.13013]
[1779630617088,37.1,76827.37,39.0,0.85085,0.00018,8.12666]
[1779630622123,37.1,76826.74,39.0,0.85074,0.00018,8.13042]
[1779630625630,37.09,76826.9,39.0,0.85078,0.00018,8.12888]
[1779630625904,37.09,76826.9,39.0,0.85078,0.00018,8.12888]
[1779630626329,37.09,76806.24,39.0,0.84706,0.00018,8.26125]
[1779630626655,37.09,76806.24,39.0,0.84706,0.00018,8.26125]
[1779630627158,37.09,76806.59,39.0,0.84713,0.00018,8.25877]
[1779630628165,37.09,76808.34,39.0,0.84745,0.00018,8.24733]
[1779630633200,37.09,76809.07,39.0,0.84771,0.00018,8.23417]
[1779630636222,37.09,76807.41,39.0,0.84741,0.00018,8.24492]
[1779630636875,37.09,76807.41,39.0,0.84741,0.00018,8.24492]
[1779630647299,37.09,76806.79,39.0,0.84729,0.00018,8.24918]
[1779630649313,37.09,76811.84,39.0,0.8482,0.00018,8.21685]
[1779630650320,37.09,76814.57,39.0,0.8487,0.00018,8.1992]
[1779630655355,37.09,76814.45,39.0,0.8487,0.00018,8.19933]
[1779630662406,37.08,76814.59,39.0,0.84875,0.00018,8.19756]
[1779630665432,37.08,76816.45,39.0,0.8491,0.00018,8.18526]
[1779630670467,37.08,76816.13,39.0,0.84905,0.00018,8.18677]
[1779630672481,37.08,76813.86,39.0,0.84865,0.00018,8.2011]
[1779630680537,37.07,76807.51,39.0,0.84753,0.00018,8.24077]
[1779630684565,37.07,76813.6,39.0,0.84864,0.00018,8.20149]
[1779630687586,37.07,76815.51,39.0,0.84899,0.00018,8.18887]
[1779630692621,37.07,76815.14,39.0,0.84905,0.00018,8.18298]
[1779630696649,37.07,76816.69,39.0,0.84934,0.00018,8.17263]
[1779630701684,37.07,76817.03,39.0,0.84942,0.00018,8.16998]
[1779630708261,37.06,76817.27,39.0,0.84946,0.00018,8.16834]
[1779630708733,37.06,76821.33,39.0,0.85021,0.00018,8.14177]
[1779630713768,37.06,76820.73,39.0,0.85011,0.00018,8.14533]
[1779630718806,37.06,76819.6,39.0,0.84991,0.00018,8.15224]
[1779630723841,37.06,76819.16,39.0,0.84984,0.00018,8.15468]
[1779630728876,37.06,76819.6,39.0,0.84994,0.00018,8.15146]
[1779630734918,37.05,76819.66,39.0,0.84996,0.00018,8.15062]
[1779630739953,37.05,76819.62,39.0,0.84996,0.00018,8.1505]
[1779630744988,37.05,76819.51,39.0,0.84995,0.00018,8.15082]
[1779630749016,37.05,76823.35,39.0,0.85065,0.00018,8.12587]
[1779630754051,37.05,76822.5,39.0,0.85062,0.00018,8.12337]
[1779630759086,37.05,76823.44,39.0,0.85079,0.00018,8.11712]
[1779630763114,37.05,76817.68,39.0,0.84976,0.00018,8.15388]
[1779630768149,37.05,76818.67,39.0,0.84995,0.00018,8.14709]
[1779630773184,37.04,76817.89,39.0,0.84982,0.00018,8.1517]
[1779630779226,37.04,76818.18,39.0,0.84989,0.00018,8.14934]
[1779630781242,37.04,76807.69,39.0,0.84799,0.00018,8.21664]
[1779630782249,37.04,76805.54,39.0,0.8476,0.00018,8.23039]
[1779630787284,37.04,76805.66,39.0,0.84763,0.00018,8.22928]
[1779630789298,37.04,76801.3,39.0,0.84684,0.00018,8.25716]
[1779630791312,37.04,76797.66,39.0,0.84617,0.00018,8.28044]
[1779630792320,37.04,76792.1,39.0,0.84515,0.00018,8.31614]
[1779630793326,37.04,76790.14,39.0,0.84479,0.00018,8.32886]
[1779630795339,37.04,76783.45,39.0,0.84355,0.00019,8.37205]
[1779630796347,37.04,76780.67,39.0,0.84303,0.00019,8.38996]
[1779630797354,37.04,76782.54,39.0,0.84337,0.00019,8.37798]
[1779630799368,37.04,76786.17,39.0,0.84404,0.00018,8.35498]
[1779630800375,37.04,76789.16,39.0,0.84459,0.00018,8.33575]
[1779630805410,37.04,76790.34,39.0,0.84482,0.00018,8.3279]
[1779630810306,37.04,76791.41,39.0,0.84502,0.00018,8.32075]
[1779630811452,37.04,76788.01,39.0,0.84451,0.00018,8.33461]
[1779630816488,37.04,76788.3,39.0,0.84458,0.00018,8.33225]
[1779630821523,37.04,76787.36,39.0,0.84441,0.00018,8.33815]
[1779630826559,37.03,76787.03,39.0,0.84435,0.00018,8.34017]
[1779630830587,37.03,76782.81,39.0,0.84358,0.00019,8.36693]
[1779630830826,37.03,76782.81,39.0,0.84358,0.00019,8.36693]
[1779630831594,37.03,76774.91,39.0,0.84211,0.00019,8.41764]
[1779630832604,37.03,76772.69,39.0,0.84169,0.00019,8.432]
[1779630834617,37.03,76766.9,39.0,0.8406,0.00019,8.46935]
[1779630836632,37.03,76766.63,39.0,0.84055,0.00019,8.47113]
[1779630837638,37.03,76766.08,39.0,0.84045,0.00019,8.47468]
[1779630838645,37.03,76766.86,39.0,0.84059,0.00019,8.46968]
[1779630839652,37.03,76766.37,39.0,0.8405,0.00019,8.47285]
[1779630840659,37.03,76764.92,39.0,0.84023,0.00019,8.48217]
[1779630841679,37.03,76766.87,39.0,0.8406,0.00019,8.46964]
[1779630842676,37.03,76770.32,39.0,0.84124,0.00019,8.44748]
[1779630843683,37.03,76764.8,39.0,0.8402,0.00019,8.48298]
[1779630844690,37.03,76762.51,39.0,0.83977,0.00019,8.49768]
[1779630845697,37.03,76761.78,39.0,0.83964,0.00019,8.50234]
[1779630847712,37.03,76761.58,39.0,0.8396,0.00019,8.50354]
[1779630848942,37.03,76761.41,39.0,0.83957,0.00019,8.5046]
[1779630849728,37.03,76740.53,39.0,0.8356,0.00019,8.63861]
[1779630849775,37.03,76740.53,39.0,0.8356,0.00019,8.63861]
[1779630849810,37.03,76740.53,39.0,0.8356,0.00019,8.63861]
[1779630850221,37.03,76740.53,39.0,0.8356,0.00019,8.63861]
[1779630850735,37.03,76754.96,39.0,0.83836,0.00019,8.54576]
[1779630850841,37.03,76754.96,39.0,0.83836,0.00019,8.54576]
[1779630851748,37.03,76760.64,39.0,0.83944,0.00019,8.50919]
[1779630852919,37.03,76760.64,39.0,0.83944,0.00019,8.50919]
[1779630853259,37.03,76760.64,39.0,0.83944,0.00019,8.50919]
[1779630853311,37.03,76769.65,39.0,0.84113,0.00019,8.4513]
[1779630853762,37.03,76764.77,39.0,0.84021,0.00019,8.48265]
[1779630855776,37.03,76762.39,39.0,0.83977,0.00019,8.49791]
[1779630859151,37.03,76764.29,39.0,0.84013,0.00019,8.48563]
[1779630859804,37.03,76766.25,39.0,0.8405,0.00019,8.47302]
[1779630863832,37.03,76761.77,39.0,0.83965,0.00019,8.50179]
[1779630864839,37.03,76760.09,39.0,0.83934,0.00019,8.51236]
[1779630867076,37.03,76752.9,39.0,0.83798,0.00019,8.55843]
[1779630868872,37.03,76749.5,39.0,0.83734,0.00019,8.58003]
[1779630872900,37.03,76752.05,39.0,0.83794,0.00019,8.55578]
[1779630874917,37.03,76753.85,39.0,0.83829,0.00019,8.5442]
[1779630875924,37.03,76758.55,39.0,0.83918,0.00019,8.51392]
[1779630876931,37.03,76760.17,39.0,0.83949,0.00019,8.50346]
[1779630880959,37.03,76753.91,39.0,0.83831,0.00019,8.54352]
[1779630882972,37.03,76751.68,39.0,0.83789,0.00019,8.55765]
[1779630883980,37.03,76749.6,39.0,0.8375,0.00019,8.5709]
[1779630887001,37.02,76747.41,39.0,0.83708,0.00019,8.58477]
[1779630888011,37.02,76745.94,39.0,0.83681,0.00019,8.59406]
[1779630889015,37.02,76743.47,39.0,0.83634,0.00019,8.60986]
[1779630890022,37.02,76741.08,39.0,0.83588,0.00019,8.62512]
[1779630892186,37.02,76740.73,39.0,0.83582,0.00019,8.62727]
[1779630892310,37.02,76737.7,39.0,0.83524,0.00019,8.64661]
[1779630896202,37.02,76737.64,39.0,0.83523,0.00019,8.64698]
[1779630897322,37.02,76737.98,39.0,0.83529,0.00019,8.64479]
[1779630897344,37.02,76714.57,39.0,0.83076,0.0002,8.79495]
[1779630898078,37.02,76711.72,39.0,0.8302,0.0002,8.81318]
[1779630900109,37.02,76711.77,39.0,0.83021,0.0002,8.81284]
[1779630900271,37.02,76711.77,39.0,0.83021,0.0002,8.81284]
[1779630900328,37.02,76704.31,39.0,0.82875,0.0002,8.86059]
[1779630901099,37.02,76706.28,39.0,0.82914,0.0002,8.84794]
[1779630902106,37.02,76714.2,39.0,0.83069,0.0002,8.7971]
[1779630903732,37.02,76716.8,39.0,0.8312,0.0002,8.78035]
[1779630904329,37.02,76723.15,39.0,0.83244,0.00019,8.73964]
[1779630905127,37.02,76725.04,39.0,0.8328,0.00019,8.72757]
[1779630906134,37.02,76727.99,39.0,0.83337,0.00019,8.70872]
[1779630909155,37.02,76729.74,39.0,0.83371,0.00019,8.69763]
[1779630910162,37.02,76728.06,39.0,0.83338,0.00019,8.70835]
[1779630911169,37.02,76726.0,39.0,0.83298,0.00019,8.72167]
[1779630912176,37.02,76729.22,39.0,0.8336,0.00019,8.70111]
[1779630914190,37.02,76731.29,39.0,0.834,0.00019,8.68807]
[1779630915197,37.02,76729.28,39.0,0.8336,0.00019,8.70109]
[1779630919225,37.03,76727.0,39.0,0.83315,0.00019,8.71625]
[1779630920232,37.03,76722.93,39.0,0.83235,0.00019,8.74246]
[1779630922246,37.03,76725.0,39.0,0.83275,0.00019,8.72936]
[1779630923253,37.03,76731.36,39.0,0.83398,0.00019,8.68863]
[1779630925267,37.03,76733.13,39.0,0.83431,0.00019,8.6775]
[1779630930302,37.03,76729.69,39.0,0.83365,0.00019,8.69973]
[1779630931309,37.03,76723.96,39.0,0.83265,0.00019,8.72863]
[1779630932317,37.03,76717.06,39.0,0.8313,0.0002,8.77301]
[1779630933323,37.03,76709.82,39.0,0.82988,0.0002,8.8195]
[1779630934330,37.03,76705.4,39.0,0.82901,0.0002,8.84785]
[1779630936344,37.03,76705.17,39.0,0.82897,0.0002,8.84926]
[1779630937351,37.03,76700.76,39.0,0.8281,0.0002,8.87744]
[1779630940372,37.03,76697.24,39.0,0.82741,0.0002,8.89974]
[1779630942386,37.03,76695.63,39.0,0.8271,0.0002,8.90976]
[1779630945407,37.03,76699.72,39.0,0.82792,0.0002,8.88322]
[1779630947421,37.03,76705.82,39.0,0.82912,0.0002,8.84434]
[1779630949435,37.03,76702.84,39.0,0.82853,0.0002,8.86347]
[1779630952456,37.03,76699.55,39.0,0.82788,0.0002,8.88464]
[1779630953463,37.03,76703.73,39.0,0.8287,0.0002,8.85797]
[1779630954470,37.03,76700.28,39.0,0.82801,0.0002,8.88018]
[1779630955477,37.03,76697.65,39.0,0.82749,0.0002,8.89711]
[1779630956484,37.03,76693.88,39.0,0.82674,0.0002,8.9213]
[1779630958498,37.03,76691.66,39.0,0.8263,0.0002,8.93558]
[1779630963533,37.03,76691.41,39.0,0.82624,0.0002,8.93733]
[1779630966984,37.03,76690.08,39.0,0.82598,0.0002,8.94581]
[1779630967562,37.03,76654.79,39.0,0.81886,0.0002,9.17071]
[1779630967943,37.03,76654.79,39.0,0.81886,0.0002,9.17071]
[1779630968184,37.03,76654.79,39.0,0.81886,0.0002,9.17071]
[1779630968579,37.03,76665.08,39.0,0.82096,0.0002,9.10507]
[1779630968961,37.03,76665.08,39.0,0.82096,0.0002,9.10507]
[1779630969583,37.03,76682.7,39.0,0.82452,0.0002,8.99261]
[1779630970590,37.03,76680.63,39.0,0.8241,0.0002,9.00593]
[1779630971130,37.03,76680.63,39.0,0.8241,0.0002,9.00593]
[1779630971597,37.03,76667.92,39.0,0.82154,0.0002,9.08709]
[1779630972604,37.03,76666.24,39.0,0.8212,0.0002,9.09778]
[1779630973154,37.03,76666.24,39.0,0.8212,0.0002,9.09778]
[1779630973611,37.03,76666.73,39.0,0.8213,0.0002,9.09462]
[1779630974618,37.03,76660.98,39.0,0.82013,0.0002,9.13122]
[1779630976632,37.03,76653.64,39.0,0.81864,0.0002,9.17778]
[1779630977639,37.03,76650.85,39.0,0.81807,0.0002,9.19535]
[1779630978297,37.03,76650.85,39.0,0.81807,0.0002,9.19535]
[1779630978646,37.03,76646.33,39.0,0.81716,0.00021,9.2237]
[1779630979653,37.03,76645.55,39.0,0.81698,0.00021,9.22904]
[1779630980662,37.03,76642.6,39.0,0.81637,0.00021,9.24809]
[1779630981669,37.04,76634.44,39.0,0.81462,0.00021,9.3016]
[1779630982676,37.04,76634.87,39.0,0.81471,0.00021,9.29898]
[1779630985697,37.05,76633.3,39.0,0.81434,0.00021,9.31018]
[1779630987711,37.05,76632.24,39.0,0.81412,0.00021,9.31707]
[1779630989725,37.05,76630.57,39.0,0.81376,0.00021,9.32781]
[1779630990732,37.05,76632.09,39.0,0.81408,0.00021,9.31825]
[1779630992747,37.05,76630.31,39.0,0.81381,0.00021,9.32202]
[1779630993765,37.05,76631.65,39.0,0.81407,0.00021,9.31423]
[1779630995881,37.06,76631.99,39.0,0.81411,0.00021,9.31287]
[1779630996785,37.06,76624.43,39.0,0.81251,0.00021,9.36157]
[1779630997792,37.06,76626.83,39.0,0.813,0.00021,9.34658]
[1779630998799,37.06,76627.75,39.0,0.81318,0.00021,9.34112]
[1779630999806,37.07,76629.56,39.0,0.81355,0.00021,9.33011]
[1779631000813,37.07,76627.72,39.0,0.81315,0.00021,9.34233]
[1779631001820,37.07,76623.64,39.0,0.81228,0.00021,9.36853]
[1779631002827,37.07,76620.53,39.0,0.81163,0.00021,9.38819]
[1779631005848,37.07,76618.34,39.0,0.81117,0.00021,9.40197]
[1779631006855,37.07,76617.13,39.0,0.81092,0.00021,9.40957]
[1779631007862,37.07,76615.23,39.0,0.81052,0.00021,9.42152]
[1779631008869,37.07,76614.4,39.0,0.81035,0.00021,9.4267]
[1779631009876,37.07,76608.84,39.0,0.80918,0.00021,9.46168]
[1779631009995,37.07,76608.84,39.0,0.80918,0.00021,9.46168]
[1779631010882,37.07,76607.1,39.0,0.80882,0.00021,9.47254]
[1779631011890,37.07,76605.82,39.0,0.80855,0.00021,9.48059]
[1779631012897,37.07,76606.71,39.0,0.80873,0.00021,9.47497]
[1779631013904,37.07,76606.96,39.0,0.80879,0.00021,9.47338]
[1779631014911,37.07,76609.96,39.0,0.80942,0.00021,9.45448]
[1779631015918,37.07,76611.76,39.0,0.8098,0.00021,9.44315]
[1779631016472,37.07,76611.76,39.0,0.8098,0.00021,9.44315]
[1779631021979,37.07,76607.46,39.0,0.80888,0.00021,9.47077]
[1779631022986,37.07,76609.61,39.0,0.80932,0.00021,9.45739]
[1779631023993,37.07,76611.21,39.0,0.80966,0.00021,9.44749]
[1779631025000,37.07,76605.3,39.0,0.8084,0.00021,9.48488]
[1779631026007,37.07,76603.08,39.0,0.80793,0.00021,9.49898]
[1779631028021,37.07,76603.48,39.0,0.80801,0.00021,9.4965]
[1779631029028,37.08,76603.8,39.0,0.80808,0.00021,9.4945]
[1779631031042,37.08,76607.39,39.0,0.80884,0.00021,9.47195]
[1779631032924,37.08,76609.16,39.0,0.80921,0.00021,9.46092]
[1779631033056,37.08,76615.34,39.0,0.81051,0.00021,9.42197]
[1779631035251,37.08,76619.1,39.0,0.81129,0.00021,9.39849]
[1779631036082,37.08,76621.58,39.0,0.8118,0.00021,9.38298]
[1779631041117,37.08,76623.91,39.0,0.81226,0.00021,9.36909]
[1779631044262,37.08,76624.22,39.0,0.81232,0.00021,9.3675]
[1779631045145,37.09,76626.45,39.0,0.81277,0.00021,9.35379]
[1779631047159,37.09,76631.36,39.0,0.81378,0.00021,9.32316]
[1779631048166,37.09,76632.98,39.0,0.81411,0.00021,9.31316]
[1779631049173,37.09,76638.86,39.0,0.81532,0.00021,9.2762]
[1779631051187,37.09,76643.42,39.0,0.81635,0.00021,9.24015]
[1779631054208,37.1,76649.01,39.0,0.81747,0.00021,9.20547]
[1779631058236,37.1,76652.06,39.0,0.81808,0.0002,9.1867]
[1779631059243,37.1,76645.44,39.0,0.81672,0.00021,9.22878]
[1779631060250,37.1,76636.17,39.0,0.81481,0.00021,9.28753]
[1779631065286,37.1,76635.55,39.0,0.81468,0.00021,9.29133]
[1779631066293,37.1,76632.65,39.0,0.81408,0.00021,9.30966]
[1779631071330,37.1,76628.32,39.0,0.81318,0.00021,9.33698]
[1779631072337,37.1,76626.72,39.0,0.81284,0.00021,9.34726]
[1779631077375,37.1,76627.17,39.0,0.81291,0.00021,9.34511]
[1779631082410,37.11,76622.17,39.0,0.81186,0.00021,9.37704]
[1779631087445,37.11,76619.02,39.0,0.81118,0.00021,9.39763]
[1779631091476,37.11,76626.48,39.0,0.81271,0.00021,9.35117]
[1779631092483,37.11,76630.6,39.0,0.81356,0.00021,9.3254]
[1779631094502,37.12,76631.9,39.0,0.81382,0.00021,9.31761]
[1779631095509,37.12,76622.58,39.0,0.81187,0.00021,9.37668]
[1779631096516,37.12,76618.38,39.0,0.81098,0.00021,9.40339]
[1779631098530,37.12,76618.55,39.0,0.81101,0.00021,9.40255]
[1779631102558,37.12,76620.68,39.0,0.81144,0.00021,9.38964]
[1779631103565,37.12,76622.93,39.0,0.81191,0.00021,9.37557]
[1779631104572,37.12,76625.22,39.0,0.81238,0.00021,9.36126]
[1779631109607,37.13,76619.64,39.0,0.81119,0.00021,9.39728]
[1779631111621,37.13,76627.46,39.0,0.81293,0.00021,9.34039]
[1779631112628,37.13,76631.47,39.0,0.81376,0.00021,9.31513]
[1779631114643,37.13,76633.38,39.0,0.81415,0.00021,9.30325]
[1779631117664,37.13,76638.45,39.0,0.8152,0.00021,9.27137]
[1779631121692,37.13,76640.68,39.0,0.81565,0.00021,9.25738]
[1779631122699,37.13,76644.33,39.0,0.8164,0.00021,9.23444]
[1779631123706,37.13,76649.17,39.0,0.81739,0.00021,9.20397]
[1779631128741,37.14,76649.91,39.0,0.8175,0.00021,9.20051]
[1779631133776,37.15,76646.02,39.0,0.81666,0.00021,9.22642]
[1779631134783,37.15,76643.88,39.0,0.81621,0.00021,9.24018]
[1779631139818,37.15,76644.11,39.0,0.81623,0.00021,9.23975]
[1779631141832,37.15,76646.43,39.0,0.81669,0.00021,9.22549]
[1779631144853,37.16,76648.96,39.0,0.81719,0.00021,9.21017]
[1779631145860,37.16,76651.36,39.0,0.81767,0.0002,9.19522]
[1779631148881,37.16,76653.01,39.0,0.81799,0.0002,9.18558]
[1779631153915,37.17,76653.04,39.0,0.81795,0.0002,9.18677]
[1779631158951,37.18,76653.51,39.0,0.818,0.0002,9.18518]
[1779631166000,37.19,76659.4,39.0,0.81914,0.0002,9.14981]
[1779631167007,37.19,76665.0,39.0,0.82027,0.0002,9.11463]
[1779631168014,37.19,76667.64,39.0,0.8208,0.0002,9.09809]
[1779631170028,37.19,76670.86,39.0,0.82143,0.0002,9.07812]
[1779631173403,37.19,76670.87,39.0,0.82153,0.0002,9.07095]
[1779631175063,37.19,76674.93,39.0,0.82234,0.0002,9.04534]
[1779631177219,37.2,76675.79,39.0,0.82251,0.0002,9.04009]
[1779631182112,37.2,76680.17,39.0,0.82337,0.0002,9.01288]
[1779631183848,37.2,76680.17,39.0,0.82337,0.0002,9.01288]
[1779631184126,37.2,76683.92,39.0,0.82411,0.0002,8.98935]
[1779631188154,37.2,76686.75,39.0,0.82465,0.0002,8.97205]
[1779631189161,37.2,76691.44,39.0,0.82558,0.0002,8.94242]
[1779631191175,37.21,76693.73,39.0,0.82602,0.0002,8.92832]
[1779631193351,37.21,76692.7,39.0,0.82581,0.0002,8.93512]
[1779631196838,37.21,76692.31,39.0,0.82571,0.0002,8.93831]
[1779631196987,37.21,76692.31,39.0,0.82571,0.0002,8.93831]
[1779631197237,37.21,76692.38,39.0,0.82571,0.0002,8.93833]
[1779631197329,37.21,76702.75,39.0,0.82776,0.0002,8.87234]
[1779631198224,37.22,76711.76,39.0,0.82952,0.0002,8.81527]
[1779631199231,37.22,76714.73,39.0,0.83009,0.0002,8.79674]
[1779631200574,37.22,76714.73,39.0,0.83009,0.0002,8.79674]
[1779631200675,37.22,76715.97,39.0,0.83031,0.0002,8.78961]
[1779631201245,37.22,76717.85,39.0,0.83068,0.00019,8.77763]
[1779631203259,37.22,76708.73,39.0,0.82887,0.0002,8.83647]
[1779631205273,37.23,76703.01,39.0,0.82774,0.0002,8.87312]
[1779631206282,37.23,76695.98,39.0,0.82634,0.0002,8.91808]
[1779631207534,37.23,76692.21,39.0,0.82559,0.0002,8.94223]
[1779631213330,37.23,76691.4,39.0,0.8254,0.0002,8.94825]
[1779631215344,37.23,76685.57,39.0,0.82423,0.0002,8.98555]
[1779631216351,37.23,76681.17,39.0,0.82335,0.0002,9.01357]
[1779631217358,37.23,76672.92,39.0,0.82169,0.0002,9.06595]
[1779631218365,37.23,76668.23,39.0,0.82074,0.0002,9.09566]
[1779631220379,37.23,76676.38,39.0,0.82239,0.0002,9.04395]
[1779631221386,37.23,76683.52,39.0,0.82382,0.0002,8.99865]
[1779631222395,37.23,76683.86,39.0,0.82389,0.0002,8.99656]
[1779631223402,37.23,76686.31,39.0,0.82437,0.0002,8.98107]
[1779631224409,37.23,76686.49,39.0,0.82441,0.0002,8.98002]
[1779631225416,37.23,76686.9,39.0,0.82449,0.0002,8.9775]
[1779631226423,37.24,76686.63,39.0,0.82443,0.0002,8.9793]
[1779631227430,37.24,76686.82,39.0,0.82446,0.0002,8.97818]
[1779631230451,37.24,76686.53,39.0,0.8244,0.0002,8.98028]
[1779631234479,37.24,76686.41,39.0,0.82447,0.0002,8.97369]
[1779631237500,37.24,76686.26,39.0,0.82443,0.0002,8.97491]
[1779631238507,37.24,76695.54,39.0,0.82628,0.0002,8.91604]
[1779631239514,37.24,76697.74,39.0,0.82671,0.0002,8.90222]
[1779631243712,37.24,76700.53,39.0,0.82724,0.0002,8.88523]
[1779631244549,37.25,76702.21,39.0,0.82756,0.0002,8.87474]
[1779631246563,37.25,76704.41,39.0,0.82798,0.0002,8.86118]
[1779631249584,37.25,76706.01,39.0,0.82828,0.0002,8.85171]
[1779631251598,37.25,76707.94,39.0,0.82864,0.0002,8.83993]
[1779631254124,37.26,76709.99,39.0,0.82902,0.0002,8.82769]
[1779631257640,37.26,76717.58,39.0,0.83048,0.0002,8.78024]
[1779631259654,37.26,76723.07,39.0,0.83153,0.00019,8.74591]
[1779631261668,37.27,76717.58,39.0,0.83044,0.0002,8.78143]
[1779631263682,37.27,76719.22,39.0,0.83075,0.00019,8.77134]
[1779631264689,37.27,76722.77,39.0,0.83144,0.00019,8.7489]
[1779631265689,37.27,76722.77,39.0,0.83144,0.00019,8.7489]
[1779631265719,37.27,76722.77,39.0,0.83144,0.00019,8.7489]
[1779631266703,37.27,76724.56,39.0,0.83177,0.00019,8.73787]
[1779631268717,37.27,76727.23,39.0,0.83228,0.00019,8.72108]
[1779631270731,37.27,76728.71,39.0,0.83257,0.00019,8.71184]
[1779631274760,37.28,76730.5,39.0,0.8329,0.00019,8.70097]
[1779631276774,37.28,76734.69,39.0,0.8337,0.00019,8.6745]
[1779631278788,37.28,76730.84,39.0,0.83295,0.00019,8.69932]
[1779631281810,37.28,76733.27,39.0,0.8334,0.00019,8.68418]
[1779631286845,37.28,76733.2,39.0,0.83337,0.00019,8.68533]
[1779631291881,37.29,76734.4,39.0,0.83369,0.00019,8.67073]
[1779631296916,37.29,76734.92,39.0,0.83376,0.00019,8.66828]
[1779631299937,37.29,76736.58,39.0,0.83407,0.00019,8.65824]
[1779631304972,37.3,76736.29,39.0,0.83398,0.00019,8.66103]
[1779631306985,37.3,76739.15,39.0,0.83452,0.00019,8.6432]
[1779631311771,37.3,76740.16,39.0,0.83469,0.00019,8.63764]
[1779631312022,37.3,76741.87,39.0,0.83501,0.00019,8.62697]
[1779631313029,37.31,76746.23,39.0,0.83584,0.00019,8.59943]
[1779631314036,37.31,76749.75,39.0,0.8365,0.00019,8.57728]
[1779631317057,37.31,76746.79,39.0,0.83591,0.00019,8.59704]
[1779631322092,37.32,76747.06,39.0,0.83592,0.00019,8.59668]
[1779631327127,37.32,76747.68,39.0,0.836,0.00019,8.59411]
[1779631328724,37.32,76747.89,39.0,0.83603,0.00019,8.59305]
[1779631329141,37.33,76738.6,39.0,0.83424,0.00019,8.65247]
[1779631330148,37.33,76735.67,39.0,0.83367,0.00019,8.67131]
[1779631332165,37.33,76726.71,39.0,0.83194,0.00019,8.72864]
[1779631333175,37.33,76720.96,39.0,0.83082,0.00019,8.7653]
[1779631338207,37.33,76720.07,39.0,0.83063,0.00019,8.77125]
[1779631341232,37.33,76712.12,39.0,0.82908,0.0002,8.82187]
[1779631342237,37.33,76698.83,39.0,0.82646,0.0002,8.9065]
[1779631343244,37.33,76697.94,39.0,0.82627,0.0002,8.91232]
[1779631348279,37.34,76696.79,39.0,0.82602,0.0002,8.92043]
[1779631351302,37.34,76699.39,39.0,0.82663,0.0002,8.8967]
[1779631352309,37.34,76695.8,39.0,0.82591,0.0002,8.91964]
[1779631353316,37.34,76693.23,39.0,0.8254,0.0002,8.93608]
[1779631356337,37.34,76687.76,39.0,0.8243,0.0002,8.97111]
[1779631357344,37.34,76686.96,39.0,0.82414,0.0002,8.9763]
[1779631358351,37.34,76679.62,39.0,0.82266,0.0002,9.02288]
[1779631359358,37.34,76677.16,39.0,0.82217,0.0002,9.03851]
[1779631360923,37.34,76677.16,39.0,0.82217,0.0002,9.03851]
[1779631361021,37.34,76672.72,39.0,0.82127,0.0002,9.06663]
[1779631361372,37.34,76667.19,39.0,0.82016,0.0002,9.10156]
[1779631362379,37.34,76666.58,39.0,0.82003,0.0002,9.10537]
[1779631365400,37.34,76667.98,39.0,0.82032,0.0002,9.09642]
[1779631366407,37.34,76673.98,39.0,0.82153,0.0002,9.05849]
[1779631369428,37.34,76676.36,39.0,0.82201,0.0002,9.04351]
[1779631371441,37.34,76679.06,39.0,0.82255,0.0002,9.02652]
[1779631372449,37.34,76678.63,39.0,0.82246,0.0002,9.02931]
[1779631374464,37.35,76670.19,39.0,0.82076,0.0002,9.08278]
[1779631375471,37.35,76665.33,39.0,0.81977,0.0002,9.11364]
[1779631379499,37.35,76664.4,39.0,0.81956,0.0002,9.12002]
[1779631380507,37.35,76666.5,39.0,0.81999,0.0002,9.10689]
[1779631381514,37.35,76672.59,39.0,0.82121,0.0002,9.06874]
[1779631382521,37.35,76670.85,39.0,0.82085,0.0002,9.08008]
[1779631385542,37.36,76671.72,39.0,0.82099,0.0002,9.07542]
[1779631386549,37.36,76667.31,39.0,0.8201,0.0002,9.10343]
[1779631388563,37.36,76667.9,39.0,0.8202,0.0002,9.10016]
[1779631392591,37.37,76667.28,39.0,0.82004,0.0002,9.10534]
[1779631393598,37.37,76662.2,39.0,0.819,0.0002,9.13769]
[1779631394605,37.37,76661.5,39.0,0.81885,0.0002,9.14237]
[1779631399640,37.38,76661.31,39.0,0.81877,0.0002,9.14488]
[1779631400647,37.38,76660.64,39.0,0.81862,0.0002,9.14936]
[1779631403668,37.38,76659.65,39.0,0.8184,0.0002,9.15636]
[1779631410725,37.39,76659.5,39.0,0.81831,0.0002,9.15907]
[1779631415756,37.39,76659.5,39.0,0.81831,0.0002,9.15907]
[1779631415793,37.4,76653.5,39.0,0.81716,0.0002,9.19037]
[1779631417249,37.4,76653.5,39.0,0.81716,0.0002,9.19037]
[1779631417318,37.4,76651.49,39.0,0.81673,0.0002,9.20346]
[1779631417771,37.4,76646.06,39.0,0.81562,0.00021,9.23759]
[1779631419785,37.4,76645.7,39.0,0.81554,0.00021,9.24018]
[1779631420792,37.4,76643.16,39.0,0.81501,0.00021,9.25627]
[1779631421799,37.4,76637.86,39.0,0.81391,0.00021,9.28966]
[1779631422922,37.4,76637.86,39.0,0.81391,0.00021,9.28966]
[1779631422982,37.4,76637.86,39.0,0.81391,0.00021,9.28966]
[1779631423060,37.4,76637.86,39.0,0.81391,0.00021,9.28985]
[1779631424224,37.4,76637.86,39.0,0.81391,0.00021,9.28985]
[1779631424326,37.4,76635.95,39.0,0.8135,0.00021,9.302]
[1779631424820,37.4,76635.55,39.0,0.81342,0.00021,9.30451]
[1779631428848,37.41,76639.43,39.0,0.8142,0.00021,9.28082]
[1779631429855,37.41,76646.63,39.0,0.81568,0.00021,9.23579]
[1779631430862,37.41,76648.7,39.0,0.8161,0.0002,9.22286]
[1779631431869,37.41,76652.77,39.0,0.81693,0.0002,9.19741]
[1779631432876,37.41,76654.46,39.0,0.81727,0.0002,9.18693]
[1779631437917,37.41,76655.47,39.0,0.81744,0.0002,9.18171]
[1779631439363,37.41,76655.47,39.0,0.81744,0.0002,9.18171]
[1779631440938,37.42,76658.5,39.0,0.81804,0.0002,9.16323]
[1779631442922,37.42,76658.29,39.0,0.81799,0.0002,9.16476]
[1779631442952,37.42,76655.21,39.0,0.81736,0.0002,9.18435]
[1779631443959,37.42,76652.72,39.0,0.81684,0.0002,9.20019]
[1779631444966,37.42,76644.46,39.0,0.81514,0.00021,9.25223]
[1779631445973,37.42,76638.83,39.0,0.81398,0.00021,9.28763]
[1779631446980,37.42,76636.21,39.0,0.81343,0.00021,9.30422]
[1779631447987,37.42,76640.76,39.0,0.81437,0.00021,9.27585]
[1779631448994,37.42,76643.72,39.0,0.81497,0.00021,9.25748]
[1779631450001,37.43,76644.74,39.0,0.81517,0.00021,9.25128]
[1779631451008,37.43,76652.69,39.0,0.8168,0.0002,9.20147]
[1779631452021,37.43,76648.22,39.0,0.81588,0.00021,9.2297]
[1779631453022,37.43,76640.78,39.0,0.81435,0.00021,9.2765]
[1779631454029,37.43,76639.6,39.0,0.8141,0.00021,9.28395]
[1779631455036,37.43,76642.98,39.0,0.8148,0.00021,9.26282]
[1779631456047,37.43,76644.57,39.0,0.81512,0.00021,9.25292]
[1779631457054,37.43,76645.46,39.0,0.8153,0.00021,9.24743]
[1779631459068,37.43,76643.38,39.0,0.81487,0.00021,9.26066]
[1779631460075,37.43,76641.6,39.0,0.8145,0.00021,9.2719]
[1779631461082,37.43,76639.73,39.0,0.81411,0.00021,9.28368]
[1779631462089,37.43,76640.57,39.0,0.81428,0.00021,9.27847]
[1779631463096,37.43,76640.89,39.0,0.81435,0.00021,9.27651]
[1779631465110,37.43,76641.47,39.0,0.81446,0.00021,9.27298]
[1779631466117,37.43,76646.54,39.0,0.8155,0.00021,9.24124]
[1779631467124,37.43,76641.51,39.0,0.81447,0.00021,9.27289]
[1779631469139,37.43,76639.93,39.0,0.81414,0.00021,9.2829]
[1779631470146,37.43,76640.56,39.0,0.81427,0.00021,9.279]
[1779631472171,37.43,76640.93,39.0,0.81445,0.00021,9.26909]
[1779631474185,37.43,76640.35,39.0,0.81432,0.00021,9.27284]
[1779631477206,37.44,76640.79,39.0,0.81441,0.00021,9.27023]
[1779631478213,37.44,76641.47,39.0,0.81455,0.00021,9.26612]
[1779631479220,37.44,76643.31,39.0,0.81492,0.00021,9.25464]
[1779631480227,37.44,76644.93,39.0,0.81525,0.00021,9.24455]
[1779631481234,37.44,76645.76,39.0,0.81542,0.00021,9.23943]
[1779631482241,37.44,76645.44,39.0,0.81535,0.00021,9.24153]
[1779631484255,37.44,76645.71,39.0,0.8154,0.00021,9.24001]
[1779631485610,37.44,76645.71,39.0,0.8154,0.00021,9.24001]
[1779631485989,37.44,76645.71,39.0,0.8154,0.00021,9.24001]
[1779631486269,37.44,76649.01,39.0,0.81607,0.0002,9.21948]
[1779631487276,37.44,76647.93,39.0,0.81585,0.00021,9.22638]
[1779631490297,37.44,76650.07,39.0,0.81628,0.0002,9.21328]
[1779631495332,37.45,76650.53,39.0,0.81635,0.0002,9.21106]
[1779631501374,37.45,76649.85,39.0,0.81618,0.0002,9.21617]
[1779631503388,37.45,76651.56,39.0,0.81652,0.0002,9.20573]
[1779631504395,37.45,76659.51,39.0,0.81814,0.0002,9.15595]
[1779631505290,37.45,76659.51,39.0,0.81814,0.0002,9.15595]
[1779631509429,37.46,76664.59,39.0,0.81914,0.0002,9.12517]
[1779631513163,37.46,76664.78,39.0,0.81916,0.0002,9.12451]
[1779631513234,37.46,76668.91,39.0,0.81998,0.0002,9.09894]
[1779631514232,37.46,76668.91,39.0,0.81998,0.0002,9.09894]
[1779631514275,37.46,76670.32,39.0,0.82026,0.0002,9.09021]
[1779631516479,37.46,76682.13,39.0,0.82262,0.0002,9.01613]
[1779631517487,37.47,76683.64,39.0,0.82292,0.0002,9.00668]
[1779631518493,37.47,76686.29,39.0,0.82345,0.0002,8.99004]
[1779631522521,37.47,76689.25,39.0,0.82403,0.0002,8.97177]
[1779631525542,37.47,76681.24,39.0,0.82242,0.0002,9.02263]
[1779631527557,37.47,76679.69,39.0,0.8221,0.0002,9.03248]
[1779631532592,37.47,76680.94,39.0,0.82246,0.0002,9.01707]
[1779631537628,37.47,76681.51,39.0,0.82256,0.0002,9.01374]
[1779631542663,37.47,76683.55,39.0,0.82296,0.0002,9.00122]
[1779631544677,37.47,76681.73,39.0,0.82259,0.0002,9.01285]
[1779631545684,37.47,76676.86,39.0,0.82161,0.0002,9.04359]
[1779631546691,37.47,76675.31,39.0,0.8213,0.0002,9.05338]
[1779631550721,37.48,76681.68,39.0,0.82258,0.0002,9.01331]
[1779631555756,37.48,76683.41,39.0,0.82291,0.0002,9.00275]
[1779631560791,37.48,76683.43,39.0,0.82291,0.0002,9.00303]
[1779631561798,37.48,76680.82,39.0,0.82238,0.0002,9.01956]
[1779631562805,37.48,76679.09,39.0,0.82203,0.0002,9.03052]
[1779631563812,37.48,76685.23,39.0,0.82326,0.0002,8.99187]
[1779631568847,37.48,76686.64,39.0,0.82353,0.0002,8.98347]
[1779631573883,37.48,76687.66,39.0,0.82371,0.0002,8.97756]
[1779631578917,37.49,76689.45,39.0,0.82405,0.0002,8.96682]
[1779631583953,37.49,76693.7,39.0,0.82489,0.0002,8.94023]
[1779631584959,37.49,76696.98,39.0,0.82554,0.0002,8.91948]
[1779631587981,37.49,76695.48,39.0,0.82525,0.0002,8.92874]
[1779631593030,37.48,76696.82,39.0,0.82565,0.0002,8.91168]
[1779631595044,37.48,76694.36,39.0,0.82518,0.0002,8.92689]
[1779631597058,37.48,76692.63,39.0,0.82484,0.0002,8.93747]
[1779631598065,37.48,76694.3,39.0,0.82518,0.0002,8.92675]
[1779631603100,37.47,76693.92,39.0,0.82513,0.0002,8.92827]
[1779631608135,37.47,76694.73,39.0,0.82532,0.0002,8.92232]
[1779631613170,37.47,76695.72,39.0,0.82554,0.0002,8.91527]
[1779631618205,37.46,76694.6,39.0,0.82534,0.0002,8.92158]
[1779631630290,37.46,76691.55,39.0,0.82476,0.0002,8.93996]
[1779631636333,37.46,76684.57,39.0,0.82336,0.0002,8.98435]
[1779631638346,37.46,76681.58,39.0,0.82276,0.0002,9.00321]
[1779631640361,37.46,76679.95,39.0,0.82244,0.0002,9.01343]
[1779631645396,37.46,76680.15,39.0,0.82248,0.0002,9.01198]
[1779631650433,37.46,76677.2,39.0,0.8219,0.0002,9.0304]
[1779631652447,37.46,76675.61,39.0,0.82169,0.0002,9.03258]
[1779631655473,37.46,76672.05,39.0,0.82098,0.0002,9.05481]
[1779631656482,37.46,76674.12,39.0,0.8214,0.0002,9.04168]
[1779631661517,37.45,76674.78,39.0,0.82154,0.0002,9.0372]
[1779631666552,37.45,76674.76,39.0,0.82155,0.0002,9.03704]
[1779631671587,37.45,76674.84,39.0,0.82157,0.0002,9.03623]
[1779631676622,37.45,76676.46,39.0,0.82191,0.0002,9.02578]
[1779631677630,37.45,76679.48,39.0,0.82251,0.0002,9.00677]
[1779631678636,37.45,76686.04,39.0,0.82383,0.0002,8.96538]
[1779631683671,37.45,76687.62,39.0,0.82413,0.0002,8.95558]
[1779631686692,37.45,76690.38,39.0,0.82468,0.0002,8.93829]
[1779631687699,37.45,76692.73,39.0,0.82515,0.0002,8.92351]
[1779631688706,37.45,76694.43,39.0,0.82548,0.0002,8.91285]
[1779631693741,37.46,76694.58,39.0,0.8255,0.0002,8.9124]
[1779631698776,37.46,76695.34,39.0,0.82563,0.0002,8.9081]
[1779631701797,37.46,76684.84,39.0,0.82353,0.0002,8.97472]
[1779631702804,37.46,76679.58,39.0,0.82248,0.0002,9.00791]
[1779631704818,37.46,76678.08,39.0,0.82218,0.0002,9.01733]
[1779631705825,37.46,76674.79,39.0,0.82152,0.0002,9.03803]
[1779631710860,37.46,76674.93,39.0,0.82154,0.0002,9.0372]
[1779631713881,37.46,76672.04,39.0,0.82108,0.0002,9.04751]
[1779631718916,37.48,76671.95,39.0,0.82094,0.0002,9.05187]
[1779631720930,37.49,76668.23,39.0,0.82013,0.0002,9.07713]
[1779631722944,37.52,76666.12,39.0,0.81952,0.0002,9.09635]
[1779631725965,37.56,76664.01,39.0,0.81883,0.0002,9.11772]
[1779631726972,37.57,76662.28,39.0,0.8184,0.0002,9.13105]
[1779631732011,37.63,76662.29,39.0,0.81804,0.0002,9.14255]
[1779631738053,37.63,76663.16,39.0,0.81819,0.0002,9.13773]
[1779631743088,37.64,76663.18,39.0,0.81816,0.0002,9.13872]
[1779631748123,37.64,76664.97,39.0,0.81848,0.0002,9.12881]
[1779631749130,37.65,76667.23,39.0,0.81893,0.0002,9.11493]
[1779631757186,37.66,76667.2,39.0,0.81886,0.0002,9.11705]
[1779631762222,37.66,76667.44,39.0,0.81887,0.0002,9.11701]
[1779631767257,37.67,76667.72,39.0,0.81887,0.0002,9.117]
[1779631772292,37.68,76667.3,39.0,0.81885,0.0002,9.11335]
[1779631778335,37.69,76667.09,39.0,0.81875,0.0002,9.11642]
[1779631780348,37.69,76664.87,39.0,0.81828,0.0002,9.13087]
[1779631781355,37.69,76658.7,39.0,0.81702,0.0002,9.16966]
[1779631782362,37.69,76665.11,39.0,0.81831,0.0002,9.12987]
[1779631787397,37.7,76665.26,39.0,0.8183,0.0002,9.1303]
[1779631792432,37.71,76664.88,39.0,0.81818,0.0002,9.13404]
[1779631796460,37.71,76662.88,39.0,0.81774,0.0002,9.14761]
[1779631801495,37.72,76663.25,39.0,0.81777,0.0002,9.14659]
[1779631803509,37.72,76665.76,39.0,0.81827,0.0002,9.13146]
[1779631811566,37.73,76664.56,39.0,0.81795,0.0002,9.14112]
[1779631814587,37.74,76669.05,39.0,0.81884,0.0002,9.11392]
[1779631815594,37.74,76670.96,39.0,0.81921,0.0002,9.1023]
[1779631816601,37.74,76673.02,39.0,0.81962,0.0002,9.08976]
[1779631821636,37.75,76672.8,39.0,0.81953,0.0002,9.09247]
[1779631826671,37.75,76672.67,39.0,0.81948,0.0002,9.09408]
[1779631831706,37.76,76672.28,39.0,0.81947,0.0002,9.08988]
[1779631836741,37.77,76673.2,39.0,0.81961,0.0002,9.08575]
[1779631840769,37.77,76674.83,39.0,0.81989,0.0002,9.07689]
[1779631847819,37.78,76675.78,39.0,0.82001,0.0002,9.07335]
[1779631850840,37.79,76674.15,39.0,0.81965,0.0002,9.08452]
[1779631852129,37.79,76674.15,39.0,0.81965,0.0002,9.08452]
[1779631852869,37.79,76674.2,39.0,0.81964,0.0002,9.08484]
[1779631852945,37.79,76676.15,39.0,0.82003,0.0002,9.07268]
[1779631855915,37.79,76675.31,39.0,0.81985,0.0002,9.07824]
[1779631865948,37.8,76675.81,39.0,0.81991,0.0002,9.07664]
[1779631869976,37.8,76673.79,39.0,0.81949,0.0002,9.08969]
[1779631871627,37.8,76673.79,39.0,0.81949,0.0002,9.08969]
[1779631875011,37.81,76668.22,39.0,0.81834,0.0002,9.12517]
[1779631876018,37.81,76664.69,39.0,0.81762,0.0002,9.14735]
[1779631880046,37.81,76662.89,39.0,0.81723,0.0002,9.15927]
[1779631882242,37.81,76662.63,39.0,0.81717,0.0002,9.16105]
[1779631882284,37.81,76673.62,39.0,0.81939,0.0002,9.0928]
[1779631883067,37.82,76678.81,39.0,0.82042,0.0002,9.0607]
[1779631884074,37.82,76674.83,39.0,0.81961,0.0002,9.0858]
[1779631885082,37.82,76668.29,39.0,0.81829,0.0002,9.12678]
[1779631886088,37.82,76657.6,39.0,0.81612,0.0002,9.1933]
[1779631887043,37.82,76657.6,39.0,0.81612,0.0002,9.1933]
[1779631887095,37.82,76647.17,39.0,0.81399,0.0002,9.25814]
[1779631888102,37.82,76647.06,39.0,0.81396,0.0002,9.25897]
[1779631889109,37.82,76647.29,39.0,0.814,0.0002,9.25769]
[1779631890116,37.82,76647.13,39.0,0.81397,0.0002,9.25882]
[1779631890908,37.82,76647.13,39.0,0.81397,0.0002,9.25882]
[1779631891123,37.82,76656.9,39.0,0.81607,0.0002,9.1906]
[1779631892130,37.82,76661.25,39.0,0.81694,0.0002,9.16378]
[1779631893426,37.82,76661.25,39.0,0.81694,0.0002,9.16378]
[1779631893468,37.82,76659.21,39.0,0.81652,0.0002,9.17669]
[1779631894148,37.82,76637.55,39.0,0.81209,0.00021,9.31103]
[1779631895154,37.82,76634.07,39.0,0.81137,0.00021,9.33266]
[1779631896176,37.83,76637.87,39.0,0.81214,0.00021,9.30933]
[1779631897178,37.83,76642.43,39.0,0.81308,0.00021,9.28121]
[1779631898185,37.83,76639.24,39.0,0.81241,0.00021,9.30122]
[1779631899192,37.83,76634.69,39.0,0.81147,0.00021,9.3296]
[1779631900199,37.83,76632.64,39.0,0.81104,0.00021,9.34247]
[1779631901753,37.83,76608.48,39.0,0.80599,0.00021,9.49171]
[1779631902149,37.83,76608.48,39.0,0.80599,0.00021,9.49171]
[1779631902213,37.83,76595.0,39.0,0.80314,0.00021,9.57444]
[1779631903036,37.83,76595.0,39.0,0.80314,0.00021,9.57444]
[1779631903220,37.83,76592.9,39.0,0.80269,0.00021,9.58734]
[1779631904226,37.83,76594.15,39.0,0.80296,0.00021,9.57971]
[1779631905159,37.83,76594.15,39.0,0.80296,0.00021,9.57971]
[1779631905233,37.83,76595.82,39.0,0.80331,0.00021,9.56951]
[1779631906518,37.83,76595.82,39.0,0.80331,0.00021,9.56951]
[1779631906797,37.83,76595.82,39.0,0.80331,0.00021,9.56951]
[1779631906829,37.83,76596.07,39.0,0.80335,0.00021,9.56844]
[1779631907248,37.83,76586.44,39.0,0.8013,0.00021,9.62738]
[1779631908255,37.83,76586.06,39.0,0.80121,0.00021,9.62975]
[1779631909264,37.84,76584.13,39.0,0.80075,0.00021,9.64299]
[1779631910583,37.85,76575.05,39.0,0.79875,0.00022,9.6999]
[1779631911837,37.85,76575.05,39.0,0.79875,0.00022,9.6999]
[1779631911726,37.85,76551.74,39.0,0.79369,0.00022,9.8415]
[1779631912830,37.85,76551.74,39.0,0.79369,0.00022,9.8415]
[1779631912285,37.85,76556.15,39.0,0.79465,0.00022,9.81483]
[1779631913292,37.85,76547.93,39.0,0.79286,0.00022,9.8644]
[1779631915306,37.85,76552.66,39.0,0.7939,0.00022,9.83585]
[1779631916071,37.85,76552.66,39.0,0.7939,0.00022,9.83585]
[1779631916802,37.85,76557.42,39.0,0.79494,0.00022,9.80693]
[1779631917320,37.85,76564.52,39.0,0.79648,0.00022,9.76388]
[1779631918753,37.85,76565.64,39.0,0.79673,0.00022,9.75698]
[1779631920341,37.85,76560.45,39.0,0.7956,0.00022,9.78845]
[1779631921348,37.85,76551.16,39.0,0.79358,0.00022,9.84466]
[1779631922356,37.85,76545.29,39.0,0.79229,0.00022,9.88018]
[1779631923361,37.85,76547.16,39.0,0.7927,0.00022,9.8689]
[1779631924369,37.85,76551.9,39.0,0.79374,0.00022,9.84023]
[1779631925634,37.85,76562.33,39.0,0.796,0.00022,9.7773]
[1779631926383,37.85,76566.02,39.0,0.7968,0.00022,9.7549]
[1779631927390,37.85,76564.96,39.0,0.79657,0.00022,9.76142]
[1779631928645,37.85,76563.4,39.0,0.79623,0.00022,9.77085]
[1779631929402,37.85,76563.4,39.0,0.79623,0.00022,9.77085]
[1779631929404,37.85,76541.61,39.0,0.79148,0.00022,9.90258]
[1779631930825,37.85,76537.75,39.0,0.79063,0.00022,9.92577]
[1779631931418,37.85,76527.61,39.0,0.78839,0.00022,9.98666]
[1779631932425,37.86,76523.36,39.0,0.78738,0.00022,10.01377]
[1779631933432,37.87,76522.82,39.0,0.78723,0.00022,10.01791]
[1779631934439,37.87,76520.81,39.0,0.78678,0.00022,10.02999]
[1779631935446,37.87,76519.02,39.0,0.78636,0.00022,10.04121]
[1779631936715,37.87,76505.07,39.0,0.78323,0.00022,10.12466]
[1779631937143,37.87,76505.07,39.0,0.78323,0.00022,10.12466]
[1779631937323,37.87,76505.07,39.0,0.78323,0.00022,10.12466]
[1779631937571,37.87,76505.07,39.0,0.78323,0.00022,10.12466]
[1779631937656,37.87,76491.49,39.0,0.78016,0.00023,10.20512]
[1779631938142,37.87,76491.49,39.0,0.78016,0.00023,10.20512]
[1779631938468,37.87,76487.82,39.0,0.77933,0.00023,10.22677]
[1779631939745,37.88,76490.02,39.0,0.77982,0.00023,10.21411]
[1779631941498,37.88,76493.64,39.0,0.78062,0.00023,10.19322]
[1779631942076,37.88,76493.64,39.0,0.78062,0.00023,10.19322]
[1779631942498,37.88,76514.23,39.0,0.78525,0.00022,10.07105]
[1779631943773,37.89,76515.0,39.0,0.78538,0.00022,10.06744]
[1779631944513,37.89,76513.19,39.0,0.78494,0.00022,10.07921]
[1779631945519,37.9,76510.61,39.0,0.78434,0.00022,10.09537]
[1779631946538,37.9,76510.61,39.0,0.78434,0.00022,10.09537]
[1779631946796,37.9,76502.82,39.0,0.78257,0.00023,10.1422]
[1779631947534,37.9,76490.52,39.0,0.77978,0.00023,10.21513]
[1779631948542,37.91,76489.83,39.0,0.77958,0.00023,10.22043]
[1779631949549,37.91,76488.36,39.0,0.77924,0.00023,10.22921]
[1779631950643,37.91,76489.19,39.0,0.77942,0.00023,10.22442]
[1779631951564,37.91,76494.2,39.0,0.78066,0.00023,10.18741]
[1779631952571,37.91,76500.83,39.0,0.78215,0.00023,10.14836]
[1779631953264,37.91,76500.83,39.0,0.78215,0.00023,10.14836]
[1779631953400,37.91,76500.83,39.0,0.78215,0.00023,10.14836]
[1779631953578,37.91,76504.8,39.0,0.78305,0.00022,10.12466]
[1779631954589,37.91,76505.5,39.0,0.78321,0.00022,10.12051]
[1779631954947,37.91,76505.5,39.0,0.78321,0.00022,10.12051]
[1779631955593,37.91,76487.67,39.0,0.77917,0.00023,10.22608]
[1779631956600,37.92,76488.3,39.0,0.77928,0.00023,10.22335]
[1779631957472,37.92,76488.3,39.0,0.77928,0.00023,10.22335]
[1779631957607,37.92,76484.18,39.0,0.77834,0.00023,10.24759]
[1779631958732,37.93,76475.11,39.0,0.7762,0.00023,10.30265]
[1779631960628,37.93,76471.42,39.0,0.77534,0.00023,10.32461]
[1779631961328,37.93,76471.42,39.0,0.77534,0.00023,10.32461]
[1779631961338,37.93,76471.42,39.0,0.77534,0.00023,10.32461]
[1779631961651,37.94,76441.22,39.0,0.76832,0.00023,10.50064]
[1779631962346,37.94,76441.22,39.0,0.76832,0.00023,10.50064]
[1779631962789,37.94,76406.18,39.0,0.76006,0.00024,10.70047]
[1779631963650,37.94,76404.38,39.0,0.75964,0.00024,10.71062]
[1779631964657,37.93,76421.0,39.0,0.76363,0.00024,10.61519]
[1779631965828,37.93,76413.29,39.0,0.7618,0.00024,10.65901]
[1779631966487,37.93,76413.29,39.0,0.7618,0.00024,10.65901]
[1779631966818,37.93,76415.99,39.0,0.76243,0.00024,10.6441]
[1779631967897,37.94,76429.43,39.0,0.76557,0.00023,10.56805]
[1779631968685,37.94,76449.56,39.0,0.77026,0.00023,10.45266]
[1779631969176,37.94,76449.56,39.0,0.77026,0.00023,10.45266]
[1779631969692,37.94,76458.07,39.0,0.77223,0.00023,10.40345]
[1779631970699,37.94,76460.22,39.0,0.77272,0.00023,10.39098]
[1779631972713,37.94,76462.02,39.0,0.77314,0.00023,10.38048]
[1779631973566,37.94,76462.02,39.0,0.77314,0.00023,10.38048]
[1779631973720,37.94,76459.38,39.0,0.77253,0.00023,10.39576]
[1779631974727,37.94,76453.56,39.0,0.77119,0.00023,10.42943]
[1779631975734,37.94,76447.85,39.0,0.76987,0.00023,10.46244]
[1779631976741,37.94,76442.42,39.0,0.7686,0.00023,10.49371]
[1779631977748,37.94,76435.03,39.0,0.76687,0.00023,10.53629]
[1779631978755,37.94,76446.76,39.0,0.76961,0.00023,10.46882]
[1779631979085,37.94,76446.76,39.0,0.76961,0.00023,10.46882]
[1779631979768,37.94,76441.21,39.0,0.76831,0.00023,10.50092]
[1779631980101,37.94,76441.21,39.0,0.76831,0.00023,10.50092]
[1779631980771,37.94,76427.0,39.0,0.76498,0.00024,10.58253]
[1779631981791,37.94,76410.2,39.0,0.761,0.00024,10.67815]
[1779631982795,37.94,76393.62,39.0,0.75704,0.00024,10.77167]
[1779631983802,37.95,76396.49,39.0,0.75767,0.00024,10.75713]
[1779631984809,37.97,76394.35,39.0,0.75707,0.00024,10.77124]
[1779631985816,37.98,76400.57,39.0,0.75847,0.00024,10.73825]
[1779631986823,37.99,76401.95,39.0,0.75879,0.00024,10.73072]
[1779631987831,37.99,76397.76,39.0,0.75778,0.00024,10.75449]
[1779631988837,37.99,76402.67,39.0,0.75895,0.00024,10.72712]
[1779631989844,37.99,76401.46,39.0,0.75865,0.00024,10.73416]
[1779631990851,37.99,76385.97,39.0,0.75493,0.00024,10.82106]
[1779631991493,37.99,76385.97,39.0,0.75493,0.00024,10.82106]
[1779631991864,38.0,76391.04,39.0,0.75609,0.00024,10.79407]
[1779631992872,38.01,76390.04,39.0,0.75579,0.00024,10.80122]
[1779631993879,38.03,76411.46,39.0,0.76083,0.00024,10.68249]
[1779631994886,38.03,76428.71,39.0,0.7649,0.00023,10.58474]
[1779631995738,38.03,76428.71,39.0,0.7649,0.00023,10.58474]
[1779631995893,38.03,76451.78,39.0,0.77028,0.00023,10.45248]
[1779631996066,38.03,76451.78,39.0,0.77028,0.00023,10.45248]
[1779631996155,38.03,76451.78,39.0,0.77028,0.00023,10.45248]
[1779631996458,38.03,76451.78,39.0,0.77028,0.00023,10.45248]
[1779631996900,38.03,76477.01,39.0,0.77607,0.00023,10.30627]
[1779631997907,38.03,76478.28,39.0,0.77635,0.00023,10.29908]
[1779631998914,38.03,76470.55,39.0,0.77458,0.00023,10.34445]
[1779631999921,38.03,76467.31,39.0,0.77383,0.00023,10.36346]
[1779632000928,38.03,76453.76,39.0,0.7707,0.00023,10.44206]
[1779632001936,38.03,76452.9,39.0,0.77049,0.00023,10.4471]
[1779632002942,38.03,76447.01,39.0,0.76913,0.00023,10.48109]
[1779632003949,38.03,76442.96,39.0,0.76818,0.00023,10.50438]
[1779632004956,38.03,76439.93,39.0,0.76748,0.00023,10.52179]
[1779632006970,38.04,76427.03,39.0,0.76445,0.00023,10.59569]
[1779632007977,38.04,76425.85,39.0,0.76417,0.00024,10.6025]
[1779632008984,38.04,76422.85,39.0,0.76346,0.00024,10.61963]
[1779632010689,38.04,76422.85,39.0,0.76346,0.00024,10.61963]
[1779632010750,38.04,76426.28,39.0,0.76425,0.00024,10.60036]
[1779632010998,38.04,76423.3,39.0,0.76366,0.00024,10.60982]
[1779632013012,38.04,76421.48,39.0,0.76322,0.00024,10.62037]
[1779632014019,38.04,76427.29,39.0,0.76458,0.00023,10.58745]
[1779632015368,38.04,76432.71,39.0,0.76585,0.00023,10.55669]
[1779632016036,38.04,76434.67,39.0,0.7663,0.00023,10.54567]
[1779632017043,38.04,76431.82,39.0,0.76562,0.00023,10.56213]
[1779632019057,38.05,76435.09,39.0,0.76638,0.00023,10.54381]
[1779632020065,38.05,76439.35,39.0,0.76736,0.00023,10.51963]
[1779632021072,38.05,76441.88,39.0,0.76795,0.00023,10.50531]
[1779632022563,38.05,76443.41,39.0,0.76829,0.00023,10.49684]
[1779632024093,38.06,76445.55,39.0,0.76876,0.00023,10.4852]
[1779632025583,38.06,76445.55,39.0,0.76876,0.00023,10.4852]
[1779632025965,38.06,76448.67,39.0,0.76946,0.00023,10.46796]
[1779632026107,38.06,76462.26,39.0,0.7726,0.00023,10.38954]
[1779632027114,38.06,76462.15,39.0,0.77257,0.00023,10.3903]
[1779632028121,38.06,76458.91,39.0,0.77182,0.00023,10.40925]
[1779632029675,38.07,76458.19,39.0,0.77163,0.00023,10.4138]
[1779632030135,38.07,76458.99,39.0,0.77182,0.00023,10.40918]
[1779632032154,38.07,76450.15,39.0,0.76976,0.00023,10.46058]
[1779632034330,38.07,76436.75,39.0,0.76663,0.00023,10.53766]
[1779632035177,38.07,76436.1,39.0,0.76647,0.00023,10.54147]
[1779632036183,38.07,76436.1,39.0,0.76647,0.00023,10.54147]
[1779632036186,38.07,76435.03,39.0,0.76622,0.00023,10.54768]
[1779632037191,38.07,76430.69,39.0,0.7652,0.00023,10.57252]
[1779632040321,38.07,76429.56,39.0,0.76493,0.00023,10.57915]
[1779632041493,38.07,76418.69,39.0,0.76237,0.00024,10.6409]
[1779632042226,38.07,76415.99,39.0,0.76173,0.00024,10.65622]
[1779632044112,38.07,76415.99,39.0,0.76173,0.00024,10.65622]
[1779632043875,38.08,76387.51,39.0,0.75494,0.00024,10.81596]
[1779632044302,38.09,76368.41,39.0,0.75027,0.00024,10.92287]
[1779632045248,38.09,76368.16,39.0,0.75021,0.00024,10.92436]
[1779632046255,38.1,76374.42,39.0,0.75164,0.00024,10.89171]
[1779632047291,38.1,76374.42,39.0,0.75164,0.00024,10.89171]
[1779632047637,38.12,76376.43,39.0,0.75204,0.00024,10.88276]
[1779632048306,38.12,76376.43,39.0,0.75204,0.00024,10.88276]
[1779632048386,38.12,76368.91,39.0,0.75021,0.00024,10.92425]
[1779632049979,38.12,76368.91,39.0,0.75021,0.00024,10.92425]
[1779632049284,38.13,76365.81,39.0,0.74939,0.00024,10.94296]
[1779632050123,38.13,76365.81,39.0,0.74939,0.00024,10.94296]
[1779632050512,38.13,76365.81,39.0,0.74939,0.00024,10.94296]
[1779632050607,38.14,76363.04,39.0,0.74865,0.00024,10.9596]
[1779632051298,38.15,76370.48,39.0,0.7504,0.00024,10.92026]
[1779632052285,38.15,76370.48,39.0,0.7504,0.00024,10.92026]
[1779632053669,38.16,76370.58,39.0,0.75041,0.00024,10.91989]
[1779632053766,38.16,76371.76,39.0,0.75069,0.00024,10.9136]
[1779632054258,38.16,76371.76,39.0,0.75069,0.00024,10.9136]
[1779632054320,38.16,76398.06,39.0,0.757,0.00024,10.76822]
[1779632055327,38.16,76405.03,39.0,0.75865,0.00024,10.72945]
[1779632056685,38.16,76405.03,39.0,0.75865,0.00024,10.72945]
[1779632056780,38.16,76401.34,39.0,0.75776,0.00024,10.7504]
[1779632057341,38.16,76404.37,39.0,0.75848,0.00024,10.73346]
[1779632058348,38.16,76410.35,39.0,0.7599,0.00024,10.7001]
[1779632059437,38.16,76410.35,39.0,0.7599,0.00024,10.7001]
[1779632059811,38.16,76410.35,39.0,0.7599,0.00024,10.7001]
[1779632060362,38.17,76403.86,39.0,0.75834,0.00024,10.73681]
[1779632061170,38.17,76403.86,39.0,0.75834,0.00024,10.73681]
[1779632061369,38.17,76401.31,39.0,0.75773,0.00024,10.75123]
[1779632062376,38.17,76399.72,39.0,0.75734,0.00024,10.76025]
[1779632063384,38.17,76395.39,39.0,0.75631,0.00024,10.78451]
[1779632066015,38.17,76395.18,39.0,0.75625,0.00024,10.78579]
[1779632066405,38.17,76399.91,39.0,0.75736,0.00024,10.75984]
[1779632067245,38.17,76399.91,39.0,0.75736,0.00024,10.75984]
[1779632067412,38.17,76398.45,39.0,0.75701,0.00024,10.76819]
[1779632068419,38.18,76389.18,39.0,0.75478,0.00024,10.81994]
[1779632070502,38.18,76389.37,39.0,0.75482,0.00024,10.81907]
[1779632070756,38.18,76389.37,39.0,0.75482,0.00024,10.81907]
[1779632070840,38.18,76386.76,39.0,0.75418,0.00024,10.8339]
[1779632073454,38.18,76384.42,39.0,0.7537,0.00024,10.83977]
[1779632074422,38.18,76384.42,39.0,0.7537,0.00024,10.83977]
[1779632074460,38.18,76386.25,39.0,0.75413,0.00024,10.82981]
[1779632075932,38.19,76384.94,39.0,0.7538,0.00024,10.83738]
[1779632076122,38.19,76384.94,39.0,0.7538,0.00024,10.83738]
[1779632076475,38.19,76380.74,39.0,0.75279,0.00024,10.86055]
[1779632077481,38.19,76382.9,39.0,0.75331,0.00024,10.84877]
[1779632079971,38.19,76382.64,39.0,0.75324,0.00024,10.85035]
[1779632079991,38.19,76383.69,39.0,0.75348,0.00024,10.84485]
[1779632080371,38.19,76383.69,39.0,0.75348,0.00024,10.84485]
[1779632080505,38.19,76387.7,39.0,0.75444,0.00024,10.82269]
[1779632081512,38.19,76382.09,39.0,0.75309,0.00024,10.85388]
[1779632082519,38.19,76384.61,39.0,0.75368,0.00024,10.84016]
[1779632083526,38.2,76385.88,39.0,0.75398,0.00024,10.83333]
[1779632084765,38.2,76388.14,39.0,0.75451,0.00024,10.82123]
[1779632086547,38.2,76382.25,39.0,0.75308,0.00024,10.85396]
[1779632087554,38.2,76378.55,39.0,0.75218,0.00024,10.87456]
[1779632088561,38.2,76389.47,39.0,0.7548,0.00024,10.81451]
[1779632090976,38.21,76387.93,39.0,0.7544,0.00024,10.82362]
[1779632092226,38.21,76387.75,39.0,0.75436,0.00024,10.82461]
[1779632093798,38.21,76387.38,39.0,0.75426,0.00024,10.82689]
[1779632093969,38.21,76387.38,39.0,0.75426,0.00024,10.82689]
[1779632094034,38.21,76387.38,39.0,0.75426,0.00024,10.82689]
[1779632094610,38.21,76413.94,39.0,0.76056,0.00024,10.67936]
[1779632095613,38.21,76426.78,39.0,0.76358,0.00023,10.60714]
[1779632096608,38.21,76426.78,39.0,0.76358,0.00023,10.60714]
[1779632096620,38.22,76433.5,39.0,0.76514,0.00023,10.56937]
[1779632097629,38.22,76433.54,39.0,0.76515,0.00023,10.5692]
[1779632099643,38.22,76427.57,39.0,0.76374,0.00023,10.60344]
[1779632100650,38.22,76426.85,39.0,0.76356,0.00023,10.60771]
[1779632101657,38.22,76427.83,39.0,0.76378,0.00023,10.60234]
[1779632102769,38.22,76427.83,39.0,0.76378,0.00023,10.60234]
[1779632102814,38.22,76435.36,39.0,0.76553,0.00023,10.55992]
[1779632103337,38.22,76435.36,39.0,0.76553,0.00023,10.55992]
[1779632103672,38.22,76430.54,39.0,0.76441,0.00023,10.58724]
[1779632104683,38.22,76423.78,39.0,0.76281,0.00023,10.62563]
[1779632105687,38.23,76407.64,39.0,0.759,0.00024,10.71642]
[1779632106695,38.23,76402.77,39.0,0.75784,0.00024,10.74384]
[1779632107702,38.23,76399.65,39.0,0.75709,0.00024,10.76136]
[1779632108986,38.23,76389.08,39.0,0.75455,0.00024,10.82027]
[1779632110723,38.23,76387.98,39.0,0.75429,0.00024,10.82642]
[1779632111533,38.23,76387.98,39.0,0.75429,0.00024,10.82642]
[1779632111750,38.23,76369.5,39.0,0.74984,0.00024,10.928]
[1779632112227,38.23,76369.5,39.0,0.74984,0.00024,10.928]
[1779632112737,38.23,76342.14,39.0,0.74317,0.00025,11.07618]
[1779632113998,38.25,76343.47,39.0,0.7434,0.00025,11.07109]
[1779632114757,38.25,76355.9,39.0,0.74642,0.00024,11.00446]
[1779632115720,38.25,76355.9,39.0,0.74642,0.00024,11.00446]
[1779632115764,38.25,76375.07,39.0,0.75107,0.00024,10.90014]
[1779632116771,38.25,76399.44,39.0,0.75691,0.00024,10.76563]
[1779632117778,38.25,76421.18,39.0,0.76205,0.00024,10.64415]
[1779632118786,38.26,76425.12,39.0,0.76295,0.00023,10.62245]
[1779632119792,38.26,76431.49,39.0,0.76444,0.00023,10.58662]
[1779632120799,38.26,76427.03,39.0,0.76339,0.00023,10.61202]
[1779632121806,38.26,76428.12,39.0,0.76363,0.00023,10.60603]
[1779632122813,38.26,76429.32,39.0,0.76391,0.00023,10.59942]
[1779632123820,38.26,76426.93,39.0,0.76334,0.00023,10.61309]
[1779632127848,38.27,76428.62,39.0,0.76369,0.00023,10.6046]
[1779632130104,38.27,76429.11,39.0,0.7638,0.00023,10.6021]
[1779632130114,38.27,76434.69,39.0,0.76509,0.00023,10.57076]
[1779632130495,38.27,76434.69,39.0,0.76509,0.00023,10.57076]
[1779632130730,38.27,76434.69,39.0,0.76509,0.00023,10.57076]
[1779632130869,38.27,76442.33,39.0,0.76686,0.00023,10.52763]
[1779632131876,38.28,76445.42,39.0,0.76767,0.00023,10.5028]
[1779632132662,38.28,76445.42,39.0,0.76767,0.00023,10.5028]
[1779632132883,38.28,76437.7,39.0,0.76587,0.00023,10.54697]
[1779632133890,38.28,76434.93,39.0,0.76521,0.00023,10.56291]
[1779632134897,38.28,76437.37,39.0,0.76577,0.00023,10.5493]
[1779632135904,38.28,76439.89,39.0,0.76635,0.00023,10.53524]
[1779632136794,38.28,76439.89,39.0,0.76635,0.00023,10.53524]
[1779632136912,38.29,76445.23,39.0,0.76758,0.00023,10.50513]
[1779632140322,38.29,76445.07,39.0,0.76751,0.00023,10.50688]
[1779632140944,38.29,76437.31,39.0,0.76569,0.00023,10.55123]
[1779632141951,38.29,76434.61,39.0,0.76505,0.00023,10.56675]
[1779632142958,38.3,76437.21,39.0,0.76565,0.00023,10.55223]
[1779632144063,38.3,76437.21,39.0,0.76565,0.00023,10.55223]
[1779632144121,38.3,76444.36,39.0,0.76731,0.00023,10.51176]
[1779632144972,38.3,76445.87,39.0,0.76765,0.00023,10.50333]
[1779632149006,38.3,76446.69,39.0,0.76782,0.00023,10.49938]
[1779632154041,38.31,76446.94,39.0,0.76784,0.00023,10.4988]
[1779632157063,38.31,76443.49,39.0,0.76702,0.00023,10.51881]
[1779632158165,38.31,76443.54,39.0,0.76703,0.00023,10.51863]
[1779632160086,38.31,76441.13,39.0,0.76646,0.00023,10.5325]
[1779632161093,38.31,76432.4,39.0,0.76443,0.00023,10.58202]
[1779632163107,38.32,76418.76,39.0,0.76123,0.00024,10.65886]
[1779632164114,38.32,76407.99,39.0,0.75868,0.00024,10.71915]
[1779632165121,38.32,76408.13,39.0,0.75871,0.00024,10.71839]
[1779632167135,38.32,76417.44,39.0,0.76091,0.00024,10.66644]
[1779632168142,38.32,76422.62,39.0,0.76212,0.00023,10.63745]
[1779632170159,38.32,76424.76,39.0,0.76262,0.00023,10.62563]
[1779632171166,38.32,76429.52,39.0,0.76373,0.00023,10.59892]
[1779632174187,38.32,76423.4,39.0,0.76228,0.00023,10.63362]
[1779632177209,38.32,76410.19,39.0,0.75916,0.00024,10.70784]
[1779632178216,38.32,76408.17,39.0,0.75869,0.00024,10.71909]
[1779632179941,38.32,76408.17,39.0,0.75869,0.00024,10.71909]
[1779632179952,38.32,76404.82,39.0,0.75789,0.00024,10.73786]
[1779632180882,38.32,76404.82,39.0,0.75789,0.00024,10.73786]
[1779632180913,38.32,76393.67,39.0,0.75523,0.00024,10.7997]
[1779632181240,38.32,76379.85,39.0,0.75192,0.00024,10.87573]
[1779632182247,38.32,76378.52,39.0,0.7516,0.00024,10.88308]
[1779632183254,38.33,76374.05,39.0,0.75052,0.00024,10.90758]
[1779632184261,38.33,76371.3,39.0,0.74986,0.00024,10.92261]
[1779632185268,38.33,76368.1,39.0,0.74908,0.00024,10.94008]
[1779632186275,38.33,76365.45,39.0,0.74844,0.00024,10.95451]
[1779632189296,38.33,76361.33,39.0,0.74744,0.00024,10.97691]
[1779632192317,38.33,76362.69,39.0,0.74787,0.00024,10.96214]
[1779632194331,38.33,76368.01,39.0,0.74915,0.00024,10.9333]
[1779632195338,38.33,76369.56,39.0,0.74953,0.00024,10.92491]
[1779632196345,38.33,76370.71,39.0,0.7498,0.00024,10.91871]
[1779632197945,38.33,76370.71,39.0,0.7498,0.00024,10.91871]
[1779632198043,38.33,76363.3,39.0,0.748,0.00024,10.95924]
[1779632198618,38.33,76345.63,39.0,0.74369,0.00024,11.05444]
[1779632199228,38.33,76345.63,39.0,0.74369,0.00024,11.05444]
[1779632199616,38.33,76345.63,39.0,0.74369,0.00024,11.05444]
[1779632199707,38.33,76345.63,39.0,0.74369,0.00024,11.05444]
[1779632200077,38.33,76345.63,39.0,0.74369,0.00024,11.05444]
[1779632200158,38.34,76339.89,39.0,0.74223,0.00025,11.08633]
[1779632200373,38.34,76321.49,39.0,0.7377,0.00025,11.18378]
[1779632201444,38.34,76321.49,39.0,0.7377,0.00025,11.18378]
[1779632201635,38.34,76321.49,39.0,0.7377,0.00025,11.18378]
[1779632201646,38.34,76321.81,39.0,0.73777,0.00025,11.18221]
[1779632202243,38.34,76321.81,39.0,0.73777,0.00025,11.18221]
[1779632202387,38.34,76307.4,39.0,0.73418,0.00025,11.25784]
[1779632203356,38.34,76307.4,39.0,0.73418,0.00025,11.25784]
[1779632203934,38.36,76299.96,39.0,0.73224,0.00025,11.2982]
[1779632204761,38.36,76299.96,39.0,0.73224,0.00025,11.2982]
[1779632204874,38.36,76299.96,39.0,0.73224,0.00025,11.2982]
[1779632204966,38.36,76292.19,39.0,0.73028,0.00025,11.33843]
[1779632205260,38.36,76292.19,39.0,0.73028,0.00025,11.33843]
[1779632206051,38.36,76292.19,39.0,0.73028,0.00025,11.33843]
[1779632206064,38.36,76281.67,39.0,0.72763,0.00025,11.39243]
[1779632207656,38.36,76281.89,39.0,0.72767,0.00025,11.39149]
[1779632207707,38.36,76281.89,39.0,0.72767,0.00025,11.39149]
[1779632207889,38.36,76281.89,39.0,0.72767,0.00025,11.39149]
[1779632207933,38.36,76281.89,39.0,0.72767,0.00025,11.39149]
[1779632207966,38.37,76263.51,39.0,0.72301,0.00025,11.48455]
[1779632208294,38.37,76263.51,39.0,0.72301,0.00025,11.48455]
[1779632208818,38.37,76263.51,39.0,0.72301,0.00025,11.48455]
[1779632208860,38.37,76258.21,39.0,0.72166,0.00026,11.51107]
[1779632209284,38.37,76258.21,39.0,0.72166,0.00026,11.51107]
[1779632209989,38.37,76258.21,39.0,0.72166,0.00026,11.51107]
[1779632210086,38.37,76254.94,39.0,0.7208,0.00026,11.52779]
[1779632210452,38.37,76278.84,39.0,0.72687,0.00025,11.40761]
[1779632211458,38.39,76274.69,39.0,0.72571,0.00025,11.43095]
[1779632212466,38.39,76278.6,39.0,0.72669,0.00025,11.41135]
[1779632213649,38.39,76278.6,39.0,0.72669,0.00025,11.41135]
[1779632213906,38.39,76278.6,39.0,0.72669,0.00025,11.41135]
[1779632214330,38.41,76279.15,39.0,0.72672,0.00025,11.41076]
[1779632215224,38.42,76262.88,39.0,0.72259,0.00025,11.49297]
[1779632215869,38.42,76262.88,39.0,0.72259,0.00025,11.49297]
[1779632216091,38.42,76262.88,39.0,0.72259,0.00025,11.49297]
[1779632216109,38.42,76219.46,39.0,0.71143,0.00026,11.7059]
[1779632217121,38.42,76219.46,39.0,0.71143,0.00026,11.7059]
[1779632217139,38.42,76186.5,39.0,0.70281,0.00026,11.86182]
[1779632217535,38.42,76186.5,39.0,0.70281,0.00026,11.86182]
[1779632217609,38.42,76186.5,39.0,0.70281,0.00026,11.86182]
[1779632217679,38.42,76203.97,39.0,0.70739,0.00026,11.77996]
[1779632218472,38.42,76203.97,39.0,0.70739,0.00026,11.77996]
[1779632219166,38.42,76203.97,39.0,0.70739,0.00026,11.77996]
[1779632219217,38.47,76178.16,39.0,0.70041,0.00026,11.90411]
[1779632219360,38.47,76178.16,39.0,0.70041,0.00026,11.90411]
[1779632219604,38.47,76178.16,39.0,0.70041,0.00026,11.90411]
[1779632219646,38.47,76182.07,39.0,0.70144,0.00026,11.88611]
[1779632220331,38.47,76182.07,39.0,0.70144,0.00026,11.88611]
[1779632220531,38.47,76171.89,39.0,0.69875,0.00026,11.9328]
[1779632221984,38.47,76171.89,39.0,0.69875,0.00026,11.9328]
[1779632222263,38.47,76171.89,39.0,0.69875,0.00026,11.9328]
[1779632222043,38.51,76183.02,39.0,0.7015,0.00026,11.88523]
[1779632222743,38.51,76183.02,39.0,0.7015,0.00026,11.88523]
[1779632222938,38.55,76196.6,39.0,0.70486,0.00026,11.82583]
[1779632223686,38.55,76196.6,39.0,0.70486,0.00026,11.82583]
[1779632224137,38.55,76196.6,39.0,0.70486,0.00026,11.82583]
[1779632224189,38.55,76178.4,39.0,0.70009,0.00026,11.90992]
[1779632224526,38.55,76178.4,39.0,0.70009,0.00026,11.90992]
[1779632224872,38.55,76178.4,39.0,0.70009,0.00026,11.90992]
[1779632225474,38.55,76178.4,39.0,0.70009,0.00026,11.90992]
[1779632225151,38.56,76170.44,39.0,0.69795,0.00026,11.94691]
[1779632225618,38.56,76170.44,39.0,0.69795,0.00026,11.94691]
[1779632225622,38.56,76161.42,39.0,0.69556,0.00027,11.98759]
[1779632226513,38.56,76161.42,39.0,0.69556,0.00027,11.98759]
[1779632226584,38.56,76164.03,39.0,0.69625,0.00026,11.97586]
[1779632227598,38.58,76178.53,39.0,0.69998,0.00026,11.91186]
[1779632228941,38.61,76171.71,39.0,0.69805,0.00026,11.94534]
[1779632229964,38.61,76171.71,39.0,0.69805,0.00026,11.94534]
[1779632229986,38.63,76173.59,39.0,0.69848,0.00026,11.938]
[1779632231205,38.66,76159.47,39.0,0.69459,0.00026,12.00419]
[1779632232136,38.68,76156.8,39.0,0.69378,0.00026,12.01789]
[1779632232981,38.68,76160.26,39.0,0.6947,0.00026,12.0025]
[1779632234081,38.68,76160.26,39.0,0.6947,0.00026,12.0025]
[1779632234157,38.74,76158.23,39.0,0.69391,0.00026,12.01588]
[1779632234649,38.74,76153.73,39.0,0.69272,0.00026,12.03578]
[1779632235533,38.74,76153.73,39.0,0.69272,0.00026,12.03578]
[1779632235656,38.77,76159.92,39.0,0.69421,0.00026,12.01096]
[1779632236663,38.8,76150.32,39.0,0.69155,0.00026,12.0554]
[1779632238677,38.85,76148.7,39.0,0.6909,0.00026,12.06628]
[1779632239909,38.85,76148.7,39.0,0.6909,0.00026,12.06628]
[1779632240040,38.85,76148.7,39.0,0.6909,0.00026,12.06628]
[1779632240139,38.88,76148.84,39.0,0.69082,0.00026,12.06767]
[1779632240491,38.88,76148.84,39.0,0.69082,0.00026,12.06767]
[1779632241035,38.88,76148.84,39.0,0.69082,0.00026,12.06767]
[1779632241239,38.88,76148.84,39.0,0.69082,0.00026,12.06767]
[1779632241038,38.91,76118.8,39.0,0.6827,0.00027,12.19819]
[1779632242188,38.91,76118.8,39.0,0.6827,0.00027,12.19819]
[1779632242196,38.93,76129.44,39.0,0.68543,0.00027,12.15511]
[1779632242987,38.93,76129.44,39.0,0.68543,0.00027,12.15511]
[1779632243078,38.96,76124.89,39.0,0.6841,0.00027,12.17618]
[1779632243378,38.96,76124.89,39.0,0.6841,0.00027,12.17618]
[1779632243727,38.96,76124.89,39.0,0.6841,0.00027,12.17618]
[1779632243983,38.96,76128.4,39.0,0.68503,0.00027,12.16155]
[1779632244463,38.96,76128.4,39.0,0.68503,0.00027,12.16155]
[1779632244922,38.96,76128.4,39.0,0.68503,0.00027,12.16155]
[1779632245008,38.97,76135.91,39.0,0.68701,0.00027,12.12984]
[1779632245662,38.97,76135.91,39.0,0.68701,0.00027,12.12984]
[1779632245878,39.0,76142.13,39.0,0.68851,0.00026,12.10569]
[1779632246736,39.03,76153.89,39.0,0.69149,0.00026,12.05697]
[1779632247654,39.03,76153.89,39.0,0.69149,0.00026,12.05697]
[1779632248042,39.06,76162.57,39.0,0.69363,0.00026,12.02145]
[1779632248596,39.06,76162.57,39.0,0.69363,0.00026,12.02145]
[1779632248647,39.06,76162.57,39.0,0.69363,0.00026,12.02145]
[1779632248666,39.06,76162.57,39.0,0.69363,0.00026,12.02145]
[1779632249062,39.06,76162.57,39.0,0.69363,0.00026,12.02145]
[1779632249266,39.08,76188.9,39.0,0.70042,0.00026,11.90551]
[1779632249527,39.08,76188.9,39.0,0.70042,0.00026,11.90551]
[1779632249632,39.08,76188.9,39.0,0.70042,0.00026,11.90551]
[1779632249892,39.08,76188.9,39.0,0.70042,0.00026,11.90551]
[1779632249955,39.08,76204.65,39.0,0.7045,0.00026,11.83377]
[1779632250978,39.08,76204.65,39.0,0.7045,0.00026,11.83377]
[1779632250979,39.08,76204.65,39.0,0.7045,0.00026,11.83377]
[1779632251000,39.08,76204.65,39.0,0.7045,0.00026,11.83377]
[1779632251222,39.08,76217.95,39.0,0.708,0.00026,11.76526]
[1779632251525,39.08,76217.95,39.0,0.708,0.00026,11.76526]
[1779632251771,39.08,76245.14,39.0,0.71493,0.00025,11.63694]
[1779632252779,39.08,76258.36,39.0,0.71827,0.00025,11.57344]
[1779632253786,39.08,76258.61,39.0,0.71832,0.00025,11.5724]
[1779632255800,39.09,76268.05,39.0,0.72068,0.00025,11.52688]
[1779632256920,39.09,76272.16,39.0,0.7217,0.00025,11.50702]
[1779632257839,39.09,76272.16,39.0,0.7217,0.00025,11.50702]
[1779632257958,39.09,76272.16,39.0,0.7217,0.00025,11.50702]
[1779632257990,39.09,76283.0,39.0,0.7244,0.00025,11.45385]
[1779632258766,39.09,76283.0,39.0,0.7244,0.00025,11.45385]
[1779632259285,39.09,76287.8,39.0,0.72559,0.00025,11.43015]
[1779632260060,39.09,76287.8,39.0,0.72559,0.00025,11.43015]
[1779632260132,39.09,76284.99,39.0,0.72488,0.00025,11.44415]
[1779632260699,39.09,76284.99,39.0,0.72488,0.00025,11.44415]
[1779632260805,39.09,76284.99,39.0,0.72488,0.00025,11.44415]
[1779632260926,39.09,76284.99,39.0,0.72488,0.00025,11.44415]
[1779632260996,39.09,76289.54,39.0,0.72601,0.00025,11.4217]
[1779632262164,39.09,76289.54,39.0,0.72601,0.00025,11.4217]
[1779632262224,39.09,76291.59,39.0,0.72651,0.00025,11.41159]
[1779632262850,39.09,76282.04,39.0,0.72414,0.00025,11.45893]
[1779632263509,39.09,76282.04,39.0,0.72414,0.00025,11.45893]
[1779632263764,39.09,76282.04,39.0,0.72414,0.00025,11.45893]
[1779632263857,39.1,76285.05,39.0,0.72489,0.00025,11.44413]
[1779632264865,39.1,76286.59,39.0,0.72526,0.00025,11.4366]
[1779632265872,39.1,76284.52,39.0,0.72475,0.00025,11.44691]
[1779632266563,39.1,76284.52,39.0,0.72475,0.00025,11.44691]
[1779632266879,39.1,76272.85,39.0,0.72183,0.00025,11.50444]
[1779632267886,39.1,76269.25,39.0,0.72092,0.00025,11.52215]
[1779632270225,39.1,76269.47,39.0,0.72097,0.00025,11.52115]
[1779632270247,39.1,76273.64,39.0,0.72201,0.00025,11.50093]
[1779632271915,39.1,76275.18,39.0,0.72239,0.00025,11.49348]
[1779632272409,39.1,76275.18,39.0,0.72239,0.00025,11.49348]
[1779632272921,39.1,76280.35,39.0,0.72367,0.00025,11.46816]
[1779632273935,39.1,76280.35,39.0,0.72367,0.00025,11.46816]
[1779632274011,39.11,76277.6,39.0,0.72298,0.00025,11.48188]
[1779632274936,39.11,76268.96,39.0,0.72081,0.00025,11.52438]
[1779632275943,39.11,76270.28,39.0,0.72113,0.00025,11.51808]
[1779632276474,39.11,76270.28,39.0,0.72113,0.00025,11.51808]
[1779632277957,39.11,76265.87,39.0,0.72001,0.00025,11.53984]
[1779632280979,39.12,76268.55,39.0,0.72066,0.00025,11.52719]
[1779632281985,39.12,76272.09,39.0,0.72154,0.00025,11.51008]
[1779632285010,39.12,76268.02,39.0,0.72049,0.00025,11.53052]
[1779632286013,39.12,76263.18,39.0,0.71927,0.00025,11.55424]
[1779632287020,39.13,76258.54,39.0,0.71809,0.00025,11.57686]
[1779632287473,39.13,76258.54,39.0,0.71809,0.00025,11.57686]
[1779632288045,39.13,76254.78,39.0,0.71714,0.00025,11.59514]
[1779632289039,39.13,76252.12,39.0,0.71646,0.00025,11.60805]
[1779632290046,39.13,76254.13,39.0,0.71696,0.00025,11.59849]
[1779632291972,39.13,76254.6,39.0,0.71708,0.00025,11.59632]
[1779632292061,39.13,76261.36,39.0,0.71878,0.00025,11.5638]
[1779632293067,39.13,76262.73,39.0,0.71911,0.00025,11.55727]
[1779632294074,39.14,76267.14,39.0,0.72021,0.00025,11.536]
[1779632295255,39.14,76278.0,39.0,0.72292,0.00025,11.48311]
[1779632295712,39.14,76278.0,39.0,0.72292,0.00025,11.48311]
[1779632295893,39.14,76278.0,39.0,0.72292,0.00025,11.48311]
[1779632296088,39.14,76288.24,39.0,0.72547,0.00025,11.43259]
[1779632297095,39.14,76296.18,39.0,0.72744,0.00025,11.39322]
[1779632298105,39.14,76297.81,39.0,0.72783,0.00025,11.38522]
[1779632299414,39.14,76298.59,39.0,0.72802,0.00025,11.38151]
[1779632299815,39.14,76298.59,39.0,0.72802,0.00025,11.38151]
[1779632300543,39.14,76297.64,39.0,0.72777,0.00025,11.3864]
[1779632301124,39.14,76290.8,39.0,0.72608,0.00025,11.42053]
[1779632302253,39.14,76290.8,39.0,0.72608,0.00025,11.42053]
[1779632303138,39.15,76295.99,39.0,0.72735,0.00025,11.39502]
[1779632304274,39.15,76295.99,39.0,0.72735,0.00025,11.39502]
[1779632304146,39.15,76299.72,39.0,0.72827,0.00025,11.37649]
[1779632306166,39.15,76303.31,39.0,0.72914,0.00025,11.35877]
[1779632307296,39.15,76309.98,39.0,0.73077,0.00025,11.32554]
[1779632309185,39.15,76308.5,39.0,0.73039,0.00025,11.33319]
[1779632310192,39.16,76302.82,39.0,0.72899,0.00025,11.3619]
[1779632312207,39.16,76300.25,39.0,0.72842,0.00025,11.36799]
[1779632312522,39.16,76300.25,39.0,0.72842,0.00025,11.36799]
[1779632313213,39.16,76297.16,39.0,0.72765,0.00025,11.38356]
[1779632314220,39.16,76281.29,39.0,0.72371,0.00025,11.46218]
[1779632314776,39.16,76281.29,39.0,0.72371,0.00025,11.46218]
[1779632315227,39.16,76274.09,39.0,0.7219,0.00025,11.49769]
[1779632315581,39.16,76274.09,39.0,0.7219,0.00025,11.49769]
[1779632316234,39.17,76242.38,39.0,0.71392,0.00025,11.65071]
[1779632316662,39.17,76242.38,39.0,0.71392,0.00025,11.65071]
[1779632317241,39.17,76227.91,39.0,0.71022,0.00026,11.71939]
[1779632318248,39.17,76243.52,39.0,0.71418,0.00025,11.64569]
[1779632319255,39.17,76250.03,39.0,0.71581,0.00025,11.61494]
[1779632320177,39.17,76250.03,39.0,0.71581,0.00025,11.61494]
[1779632320268,39.17,76252.17,39.0,0.71635,0.00025,11.60469]
[1779632322280,39.18,76262.04,39.0,0.71881,0.00025,11.55768]
[1779632323287,39.18,76265.22,39.0,0.7196,0.00025,11.54245]
[1779632325301,39.18,76267.92,39.0,0.72027,0.00025,11.52961]
[1779632326308,39.18,76272.02,39.0,0.72129,0.00025,11.50976]
[1779632327315,39.19,76275.03,39.0,0.72204,0.00025,11.49517]
[1779632328322,39.19,76276.35,39.0,0.72236,0.00025,11.48884]
[1779632330336,39.19,76274.92,39.0,0.72199,0.00025,11.49609]
[1779632334369,39.19,76276.87,39.0,0.72245,0.00025,11.48698]
[1779632335371,39.19,76274.7,39.0,0.72191,0.00025,11.49769]
[1779632336378,39.2,76271.98,39.0,0.72122,0.00025,11.51106]
[1779632337385,39.2,76270.43,39.0,0.72083,0.00025,11.51866]
[1779632339399,39.2,76272.77,39.0,0.72141,0.00025,11.50734]
[1779632340405,39.2,76270.69,39.0,0.72089,0.00025,11.51753]
[1779632341413,39.2,76267.02,39.0,0.71997,0.00025,11.53546]
[1779632342420,39.2,76263.13,39.0,0.71899,0.00025,11.55444]
[1779632343427,39.2,76267.97,39.0,0.72019,0.00025,11.5311]
[1779632348462,39.21,76269.79,39.0,0.72062,0.00025,11.52282]
[1779632350476,39.21,76268.36,39.0,0.72025,0.00025,11.53001]
[1779632353498,39.21,76264.69,39.0,0.71931,0.00025,11.54815]
[1779632354505,39.21,76266.0,39.0,0.71964,0.00025,11.5419]
[1779632356519,39.22,76269.4,39.0,0.72048,0.00025,11.52561]
[1779632359180,39.22,76269.23,39.0,0.72043,0.00025,11.52655]
[1779632359235,39.22,76276.94,39.0,0.72235,0.00025,11.48907]
[1779632359841,39.22,76276.94,39.0,0.72235,0.00025,11.48907]
[1779632359905,39.22,76291.67,39.0,0.72601,0.00025,11.41668]
[1779632360627,39.22,76291.67,39.0,0.72601,0.00025,11.41668]
[1779632360689,39.22,76278.84,39.0,0.72281,0.00025,11.48004]
[1779632361554,39.22,76270.27,39.0,0.72067,0.00025,11.52196]
[1779632362561,39.22,76272.2,39.0,0.72115,0.00025,11.51263]
[1779632364397,39.22,76272.04,39.0,0.7211,0.00025,11.51348]
[1779632367596,39.23,76269.76,39.0,0.72052,0.00025,11.52482]
[1779632368603,39.23,76272.15,39.0,0.72112,0.00025,11.51322]
[1779632369610,39.23,76273.81,39.0,0.72153,0.00025,11.50516]
[1779632370617,39.23,76276.16,39.0,0.72211,0.00025,11.49376]
[1779632371624,39.23,76275.1,39.0,0.72194,0.00025,11.49179]
[1779632372632,39.23,76282.56,39.0,0.72379,0.00025,11.45532]
[1779632373639,39.23,76286.44,39.0,0.72475,0.00025,11.43631]
[1779632374646,39.23,76287.95,39.0,0.72512,0.00025,11.42896]
[1779632375653,39.23,76292.75,39.0,0.72631,0.00025,11.40533]
[1779632377202,39.23,76292.75,39.0,0.72631,0.00025,11.40533]
[1779632377295,39.23,76294.43,39.0,0.72671,0.00025,11.39724]
[1779632379681,39.24,76290.85,39.0,0.72581,0.00025,11.41519]
[1779632380688,39.24,76292.92,39.0,0.72632,0.00025,11.40496]
[1779632381695,39.24,76297.85,39.0,0.72754,0.00025,11.38052]
[1779632383132,39.24,76297.85,39.0,0.72754,0.00025,11.38052]
[1779632383168,39.24,76299.04,39.0,0.72783,0.00025,11.37465]
[1779632383709,39.24,76290.98,39.0,0.72583,0.00025,11.4148]
[1779632384716,39.24,76287.34,39.0,0.72492,0.00025,11.43291]
[1779632388744,39.24,76286.01,39.0,0.72457,0.00025,11.43986]
[1779632390758,39.25,76283.73,39.0,0.724,0.00025,11.45126]
[1779632391765,39.25,76289.8,39.0,0.7255,0.00025,11.42143]
[1779632392772,39.25,76288.22,39.0,0.72511,0.00025,11.42926]
[1779632393779,39.25,76284.29,39.0,0.72413,0.00025,11.44864]
[1779632394786,39.25,76277.31,39.0,0.72239,0.00025,11.48293]
[1779632395793,39.25,76275.9,39.0,0.72204,0.00025,11.48989]
[1779632397360,39.25,76275.9,39.0,0.72204,0.00025,11.48989]
[1779632398386,39.25,76275.97,39.0,0.72205,0.00025,11.48961]
[1779632397807,39.25,76214.9,39.0,0.7066,0.00026,11.77969]
[1779632398443,39.25,76214.9,39.0,0.7066,0.00026,11.77969]
[1779632398843,39.25,76214.9,39.0,0.7066,0.00026,11.77969]
[1779632399022,39.25,76214.9,39.0,0.7066,0.00026,11.77969]
[1779632399038,39.25,76214.9,39.0,0.7066,0.00026,11.77969]
[1779632399083,39.25,76214.9,39.0,0.7066,0.00026,11.77969]
[1779632399265,39.25,76214.9,39.0,0.7066,0.00026,11.77969]
[1779632399301,39.25,76175.08,39.0,0.69633,0.00026,11.95942]
[1779632399826,39.25,76177.74,39.0,0.697,0.00026,11.94794]
[1779632402510,39.26,76176.36,39.0,0.69661,0.00026,11.95458]
[1779632402538,39.26,76176.36,39.0,0.69661,0.00026,11.95458]
[1779632402624,39.26,76176.36,39.0,0.69661,0.00026,11.95458]
[1779632403406,39.26,76176.36,39.0,0.69661,0.00026,11.95458]
[1779632403180,39.26,76184.84,39.0,0.6988,0.00026,11.91715]
[1779632403650,39.26,76184.84,39.0,0.6988,0.00026,11.91715]
[1779632403854,39.26,76188.54,39.0,0.69974,0.00026,11.90084]
[1779632404601,39.26,76188.54,39.0,0.69974,0.00026,11.90084]
[1779632404861,39.27,76202.68,39.0,0.70338,0.00026,11.8372]
[1779632405868,39.27,76208.06,39.0,0.70476,0.00026,11.81282]
[1779632406876,39.27,76200.47,39.0,0.70279,0.00026,11.84766]
[1779632408759,39.28,76200.27,39.0,0.70273,0.00026,11.84878]
[1779632408889,39.28,76198.58,39.0,0.70228,0.00026,11.85666]
[1779632410866,39.28,76198.06,39.0,0.70213,0.00026,11.85921]
[1779632410904,39.28,76198.35,39.0,0.7022,0.00026,11.8581]
[1779632411911,39.28,76200.51,39.0,0.70275,0.00026,11.84845]
[1779632413251,39.29,76207.29,39.0,0.70448,0.00026,11.81774]
[1779632413931,39.29,76210.53,39.0,0.7053,0.00026,11.80309]
[1779632415945,39.29,76207.57,39.0,0.70453,0.00026,11.81697]
[1779632417959,39.3,76210.08,39.0,0.70516,0.00026,11.80574]
[1779632419973,39.3,76208.03,39.0,0.70462,0.00026,11.8153]
[1779632422187,39.3,76206.94,39.0,0.70434,0.00026,11.82037]
[1779632422258,39.3,76213.15,39.0,0.70592,0.00026,11.79204]
[1779632422687,39.3,76213.15,39.0,0.70592,0.00026,11.79204]
[1779632423106,39.3,76222.48,39.0,0.7083,0.00026,11.74909]
[1779632424012,39.3,76218.96,39.0,0.7074,0.00026,11.76552]
[1779632425192,39.3,76218.96,39.0,0.7074,0.00026,11.76552]
[1779632425292,39.3,76224.74,39.0,0.70887,0.00025,11.73887]
[1779632426697,39.31,76225.99,39.0,0.70918,0.00025,11.73321]
[1779632427030,39.31,76225.3,39.0,0.70899,0.00025,11.73658]
[1779632428037,39.31,76219.34,39.0,0.70746,0.00026,11.76435]
[1779632429196,39.31,76219.34,39.0,0.70746,0.00026,11.76435]
[1779632429279,39.31,76223.46,39.0,0.70851,0.00025,11.74541]
[1779632430053,39.31,76228.83,39.0,0.70987,0.00025,11.72059]
[1779632431198,39.31,76228.83,39.0,0.70987,0.00025,11.72059]
[1779632431280,39.31,76227.74,39.0,0.70967,0.00025,11.71868]
[1779632432069,39.32,76225.91,39.0,0.70919,0.00025,11.72736]
[1779632433074,39.32,76223.79,39.0,0.70864,0.00026,11.73737]
[1779632434703,39.32,76224.02,39.0,0.70869,0.00025,11.73646]
[1779632435089,39.32,76225.86,39.0,0.70915,0.00025,11.72807]
[1779632436096,39.32,76232.98,39.0,0.71096,0.00025,11.69503]
[1779632437103,39.33,76236.02,39.0,0.71172,0.00025,11.68098]
[1779632438110,39.33,76238.87,39.0,0.71243,0.00025,11.6678]
[1779632439117,39.33,76245.42,39.0,0.71407,0.00025,11.63711]
[1779632439624,39.33,76245.42,39.0,0.71407,0.00025,11.63711]
[1779632440265,39.33,76245.42,39.0,0.71407,0.00025,11.63711]
[1779632440323,39.33,76254.99,39.0,0.71648,0.00025,11.59181]
[1779632441357,39.34,76251.22,39.0,0.71551,0.00025,11.61015]
[1779632442354,39.34,76251.22,39.0,0.71551,0.00025,11.61015]
[1779632442443,39.34,76253.09,39.0,0.71597,0.00025,11.60142]
[1779632443145,39.34,76260.37,39.0,0.7178,0.00025,11.5666]
[1779632444152,39.34,76255.94,39.0,0.71668,0.00025,11.58803]
[1779632446126,39.34,76254.93,39.0,0.71641,0.00025,11.59305]
[1779632449191,39.35,76248.19,39.0,0.71468,0.00025,11.62585]
[1779632450054,39.35,76248.19,39.0,0.71468,0.00025,11.62585]
[1779632450198,39.35,76252.66,39.0,0.71579,0.00025,11.60479]
[1779632455233,39.36,76252.68,39.0,0.71575,0.00025,11.60556]
[1779632457325,39.36,76252.58,39.0,0.71572,0.00025,11.60622]
[1779632458491,39.37,76252.99,39.0,0.71581,0.00025,11.60445]
[1779632458254,39.37,76254.79,39.0,0.71626,0.00025,11.59605]
[1779632459210,39.37,76254.79,39.0,0.71626,0.00025,11.59605]
[1779632459261,39.37,76261.0,39.0,0.71781,0.00025,11.56654]
[1779632460268,39.37,76262.52,39.0,0.71818,0.00025,11.55944]
[1779632461052,39.37,76262.52,39.0,0.71818,0.00025,11.55944]
[1779632461447,39.38,76270.22,39.0,0.72009,0.00025,11.5227]
[1779632462282,39.38,76275.08,39.0,0.7213,0.00025,11.49917]
[1779632464297,39.38,76273.29,39.0,0.72084,0.00025,11.50815]
[1779632465373,39.38,76273.29,39.0,0.72084,0.00025,11.50815]
[1779632465393,39.38,76270.59,39.0,0.72016,0.00025,11.52138]
[1779632467317,39.38,76276.6,39.0,0.72165,0.00025,11.49239]
[1779632470338,39.38,76282.05,39.0,0.723,0.00025,11.46593]
[1779632471343,39.38,76282.05,39.0,0.723,0.00025,11.46593]
[1779632471428,39.38,76280.4,39.0,0.72259,0.00025,11.47403]
[1779632473359,39.38,76282.16,39.0,0.72302,0.00025,11.46548]
[1779632474366,39.38,76275.96,39.0,0.72148,0.00025,11.49569]
[1779632475373,39.38,76269.31,39.0,0.71982,0.00025,11.52793]
[1779632476380,39.39,76266.72,39.0,0.71917,0.00025,11.54053]
[1779632481418,39.39,76266.15,39.0,0.719,0.00025,11.54366]
[1779632483432,39.39,76263.99,39.0,0.71845,0.00025,11.55421]
[1779632486769,39.39,76264.33,39.0,0.71853,0.00025,11.55277]
[1779632487460,39.39,76252.7,39.0,0.71561,0.00025,11.60843]
[1779632488467,39.39,76250.4,39.0,0.71503,0.00025,11.61938]
[1779632491488,39.4,76252.28,39.0,0.71559,0.00025,11.60329]
[1779632492203,39.4,76252.28,39.0,0.71559,0.00025,11.60329]
[1779632492495,39.4,76259.05,39.0,0.71729,0.00025,11.57104]
[1779632493165,39.4,76259.05,39.0,0.71729,0.00025,11.57104]
[1779632493502,39.4,76271.23,39.0,0.72033,0.00025,11.51249]
[1779632493772,39.4,76271.23,39.0,0.72033,0.00025,11.51249]
[1779632494509,39.4,76274.06,39.0,0.72103,0.00025,11.49888]
[1779632497288,39.4,76273.87,39.0,0.72098,0.00025,11.5]
[1779632499544,39.4,76271.87,39.0,0.72046,0.00025,11.50996]
[1779632501394,39.4,76269.59,39.0,0.71989,0.00025,11.52106]
[1779632501558,39.4,76275.33,39.0,0.72132,0.00025,11.49336]
[1779632503237,39.4,76275.33,39.0,0.72132,0.00025,11.49336]
[1779632503269,39.4,76275.86,39.0,0.72145,0.00025,11.49088]
[1779632507600,39.41,76272.97,39.0,0.7207,0.00025,11.50538]
[1779632509614,39.41,76274.25,39.0,0.72101,0.00025,11.49936]
[1779632513247,39.41,76274.61,39.0,0.72109,0.00025,11.4978]
[1779632513326,39.41,76276.82,39.0,0.72164,0.00025,11.48715]
[1779632513642,39.41,76283.58,39.0,0.72332,0.00025,11.45422]
[1779632515656,39.41,76290.11,39.0,0.72494,0.00025,11.42229]
[1779632516663,39.41,76293.91,39.0,0.72587,0.00025,11.40363]
[1779632517670,39.41,76295.89,39.0,0.72636,0.00025,11.3939]
[1779632519488,39.41,76295.89,39.0,0.72636,0.00025,11.3939]
[1779632519490,39.42,76298.14,39.0,0.72691,0.00025,11.38286]
[1779632519694,39.42,76298.14,39.0,0.72691,0.00025,11.38286]
[1779632519835,39.42,76311.69,39.0,0.73024,0.00024,11.31553]
[1779632520668,39.42,76311.69,39.0,0.73024,0.00024,11.31553]
[1779632520780,39.42,76311.69,39.0,0.73024,0.00024,11.31553]
[1779632521447,39.42,76311.69,39.0,0.73024,0.00024,11.31553]
[1779632521549,39.42,76324.45,39.0,0.73335,0.00024,11.2517]
[1779632521702,39.42,76326.03,39.0,0.73373,0.00024,11.24372]
[1779632522871,39.42,76326.03,39.0,0.73373,0.00024,11.24372]
[1779632522880,39.42,76345.29,39.0,0.73839,0.00024,11.14582]
[1779632523599,39.42,76345.29,39.0,0.73839,0.00024,11.14582]
[1779632524070,39.42,76345.29,39.0,0.73839,0.00024,11.14582]
[1779632524238,39.42,76345.29,39.0,0.73839,0.00024,11.14582]
[1779632524431,39.42,76345.29,39.0,0.73839,0.00024,11.14582]
[1779632524515,39.42,76345.29,39.0,0.73839,0.00024,11.14582]
[1779632524500,39.42,76355.52,39.0,0.74085,0.00024,11.09327]
[1779632524806,39.42,76355.52,39.0,0.74085,0.00024,11.09327]
[1779632524922,39.42,76355.52,39.0,0.74085,0.00024,11.09327]
[1779632525009,39.42,76379.08,39.0,0.74646,0.00024,10.97069]
[1779632525730,39.42,76383.09,39.0,0.74741,0.00024,10.9497]
[1779632527388,39.42,76383.09,39.0,0.74741,0.00024,10.9497]
[1779632527411,39.42,76378.13,39.0,0.74623,0.00024,10.97575]
[1779632527810,39.42,76378.13,39.0,0.74623,0.00024,10.97575]
[1779632528415,39.42,76378.13,39.0,0.74623,0.00024,10.97575]
[1779632528517,39.42,76374.32,39.0,0.74533,0.00024,10.99563]
[1779632529329,39.42,76374.32,39.0,0.74533,0.00024,10.99563]
[1779632529540,39.42,76374.32,39.0,0.74533,0.00024,10.99563]
[1779632529352,39.42,76377.07,39.0,0.74598,0.00024,10.98124]
[1779632529759,39.42,76382.75,39.0,0.74733,0.00024,10.95141]
[1779632530766,39.42,76393.49,39.0,0.74986,0.00024,10.89477]
[1779632532430,39.42,76393.49,39.0,0.74986,0.00024,10.89477]
[1779632532538,39.42,76402.96,39.0,0.75209,0.00023,10.84439]
[1779632532781,39.42,76392.47,39.0,0.74963,0.00024,10.90007]
[1779632533788,39.42,76395.96,39.0,0.75045,0.00023,10.88157]
[1779632534796,39.42,76398.41,39.0,0.75103,0.00023,10.86857]
[1779632535803,39.42,76402.39,39.0,0.75196,0.00023,10.8474]
[1779632536810,39.42,76408.99,39.0,0.7535,0.00023,10.81217]
[1779632537817,39.42,76406.91,39.0,0.75302,0.00023,10.82328]
[1779632538793,39.42,76406.91,39.0,0.75302,0.00023,10.82328]
[1779632539265,39.42,76406.91,39.0,0.75302,0.00023,10.82328]
[1779632539331,39.42,76413.16,39.0,0.75448,0.00023,10.78986]
[1779632542666,39.42,76412.78,39.0,0.75439,0.00023,10.79195]
[1779632542922,39.42,76412.78,39.0,0.75439,0.00023,10.79195]
[1779632543170,39.42,76412.78,39.0,0.75439,0.00023,10.79195]
[1779632543236,39.42,76413.75,39.0,0.75461,0.00023,10.78672]
[1779632543770,39.42,76413.75,39.0,0.75461,0.00023,10.78672]
[1779632544177,39.42,76439.19,39.0,0.7605,0.00023,10.6493]
[1779632544866,39.42,76436.38,39.0,0.75985,0.00023,10.66458]
[1779632545873,39.42,76435.07,39.0,0.75955,0.00023,10.67169]
[1779632547101,39.42,76435.07,39.0,0.75955,0.00023,10.67169]
[1779632547113,39.42,76428.54,39.0,0.75805,0.00023,10.70698]
[1779632547998,39.42,76428.54,39.0,0.75805,0.00023,10.70698]
[1779632548551,39.42,76428.54,39.0,0.75805,0.00023,10.70698]
[1779632548581,39.42,76427.08,39.0,0.75772,0.00023,10.7147]
[1779632548668,39.42,76427.08,39.0,0.75772,0.00023,10.7147]
[1779632548894,39.42,76441.13,39.0,0.76095,0.00023,10.63852]
[1779632549901,39.42,76442.41,39.0,0.76125,0.00023,10.63151]
[1779632551278,39.41,76444.52,39.0,0.76184,0.00023,10.61243]
[1779632552087,39.41,76444.52,39.0,0.76184,0.00023,10.61243]
[1779632552922,39.41,76442.92,39.0,0.76149,0.00023,10.62078]
[1779632554184,39.41,76443.36,39.0,0.7616,0.00023,10.61818]
[1779632554936,39.41,76439.88,39.0,0.7608,0.00023,10.63697]
[1779632556950,39.41,76431.39,39.0,0.75886,0.00023,10.68276]
[1779632557956,39.41,76432.02,39.0,0.75901,0.00023,10.67918]
[1779632558964,39.4,76434.04,39.0,0.75949,0.00023,10.66806]
[1779632559971,39.4,76423.75,39.0,0.75712,0.00023,10.72359]
[1779632560978,39.4,76421.48,39.0,0.7566,0.00023,10.73562]
[1779632562114,39.4,76419.44,39.0,0.75613,0.00023,10.74642]
[1779632562992,39.4,76421.67,39.0,0.75666,0.00023,10.7342]
[1779632564181,39.4,76421.67,39.0,0.75666,0.00023,10.7342]
[1779632564230,39.4,76427.58,39.0,0.75804,0.00023,10.7021]
[1779632565007,39.4,76430.56,39.0,0.75873,0.00023,10.68579]
[1779632567721,39.39,76430.99,39.0,0.75884,0.00023,10.68312]
[1779632568027,39.39,76429.76,39.0,0.75857,0.00023,10.68962]
[1779632572055,39.39,76436.55,39.0,0.76016,0.00023,10.6521]
[1779632573062,39.39,76440.29,39.0,0.76103,0.00023,10.63161]
[1779632574069,39.38,76440.75,39.0,0.76114,0.00023,10.62895]
[1779632575076,39.38,76440.14,39.0,0.761,0.00023,10.63213]
[1779632577090,39.38,76432.63,39.0,0.75929,0.00023,10.67267]
[1779632578097,39.38,76434.99,39.0,0.75984,0.00023,10.65966]
[1779632579104,39.38,76432.41,39.0,0.75925,0.00023,10.67349]
[1779632580111,39.38,76430.85,39.0,0.7589,0.00023,10.68176]
[1779632581118,39.37,76434.54,39.0,0.75976,0.00023,10.66146]
[1779632582125,39.37,76436.26,39.0,0.76017,0.00023,10.65186]
[1779632583132,39.37,76435.69,39.0,0.76005,0.00023,10.65473]
[1779632587161,39.36,76437.13,39.0,0.76042,0.00023,10.64593]
[1779632588168,39.36,76439.27,39.0,0.76092,0.00023,10.63405]
[1779632589175,39.36,76438.45,39.0,0.76074,0.00023,10.6383]
[1779632590190,39.36,76439.04,39.0,0.76089,0.00023,10.63486]
[1779632591197,39.36,76438.35,39.0,0.76074,0.00023,10.63841]
[1779632593212,39.35,76438.99,39.0,0.7609,0.00023,10.63448]
[1779632597239,39.35,76432.92,39.0,0.75954,0.00023,10.66666]
[1779632602275,39.34,76432.38,39.0,0.75946,0.00023,10.66837]
[1779632604290,39.33,76430.82,39.0,0.75912,0.00023,10.67635]
[1779632605297,39.33,76429.49,39.0,0.75883,0.00023,10.68332]
[1779632606305,39.33,76446.53,39.0,0.76276,0.00023,10.59013]
[1779632607312,39.33,76444.91,39.0,0.7624,0.00023,10.59884]
[1779632608319,39.33,76444.05,39.0,0.76221,0.00023,10.60337]
[1779632609326,39.33,76439.8,39.0,0.76124,0.00023,10.62642]
[1779632610333,39.32,76436.89,39.0,0.76058,0.00023,10.64209]
[1779632611340,39.32,76428.77,39.0,0.75881,0.00023,10.67857]
[1779632612347,39.32,76427.31,39.0,0.75848,0.00023,10.68624]
[1779632614361,39.32,76432.07,39.0,0.7596,0.00023,10.65989]
[1779632615368,39.32,76435.05,39.0,0.7603,0.00023,10.64344]
[1779632616375,39.31,76442.13,39.0,0.76194,0.00023,10.60458]
[1779632617382,39.31,76447.07,39.0,0.76308,0.00023,10.57735]
[1779632618389,39.31,76448.05,39.0,0.76331,0.00023,10.57181]
[1779632619396,39.31,76446.62,39.0,0.76299,0.00023,10.57952]
[1779632621062,39.31,76446.49,39.0,0.76296,0.00023,10.58011]
[1779632621410,39.31,76454.66,39.0,0.76484,0.00023,10.53506]
[1779632622417,39.31,76454.45,39.0,0.7648,0.00023,10.53594]
[1779632623424,39.3,76459.66,39.0,0.766,0.00023,10.50697]
[1779632624431,39.3,76462.71,39.0,0.7667,0.00023,10.48983]
[1779632624738,39.3,76462.71,39.0,0.7667,0.00023,10.48983]
[1779632626584,39.3,76474.14,39.0,0.76932,0.00023,10.42585]
[1779632628459,39.29,76473.21,39.0,0.76913,0.00023,10.43034]
[1779632629466,39.29,76470.96,39.0,0.76863,0.00023,10.44258]
[1779632630473,39.29,76468.37,39.0,0.76806,0.00023,10.45669]
[1779632631480,39.29,76457.02,39.0,0.76549,0.00023,10.51923]
[1779632633494,39.28,76463.97,39.0,0.7671,0.00023,10.48019]
[1779632635508,39.28,76465.77,39.0,0.76753,0.00023,10.46951]
[1779632639536,39.27,76463.53,39.0,0.76708,0.00023,10.48057]
[1779632641555,39.26,76461.88,39.0,0.76673,0.00023,10.48897]
[1779632642560,39.26,76450.15,39.0,0.76407,0.00023,10.55338]
[1779632643567,39.26,76456.1,39.0,0.76544,0.00023,10.52025]
[1779632644573,39.26,76455.67,39.0,0.76536,0.00023,10.52223]
[1779632645600,39.25,76455.41,39.0,0.76533,0.00023,10.52289]
[1779632646588,39.25,76455.34,39.0,0.76534,0.00023,10.52283]
[1779632647595,39.24,76455.46,39.0,0.76538,0.00023,10.5218]
[1779632648602,39.24,76453.63,39.0,0.76498,0.00023,10.53153]
[1779632649609,39.24,76453.08,39.0,0.76487,0.00023,10.53419]
[1779632650616,39.24,76454.0,39.0,0.76508,0.00023,10.52911]
[1779632651623,39.23,76447.59,39.0,0.76364,0.00023,10.5637]
[1779632654644,39.22,76447.01,39.0,0.76355,0.00023,10.56576]
[1779632655651,39.22,76455.61,39.0,0.76554,0.00023,10.51792]
[1779632656658,39.22,76465.87,39.0,0.76789,0.00023,10.46061]
[1779632657666,39.22,76462.14,39.0,0.76706,0.00023,10.48098]
[1779632662703,39.2,76463.03,39.0,0.76733,0.00023,10.47423]
[1779632663710,39.2,76448.13,39.0,0.76394,0.00023,10.55639]
[1779632664716,39.2,76446.38,39.0,0.76355,0.00023,10.56565]
[1779632666731,39.19,76442.81,39.0,0.76276,0.00023,10.58451]
[1779632667738,39.19,76440.1,39.0,0.76216,0.00023,10.59899]
[1779632668745,39.19,76434.44,39.0,0.76086,0.00023,10.6297]
[1779632669752,39.18,76431.03,39.0,0.76009,0.00023,10.648]
[1779632670759,39.18,76426.85,39.0,0.75914,0.00023,10.67044]
[1779632675794,39.17,76426.48,39.0,0.75922,0.00023,10.66346]
[1779632679822,39.16,76425.41,39.0,0.75902,0.00023,10.66809]
[1779632684857,39.15,76425.65,39.0,0.75915,0.00023,10.66492]
[1779632685864,39.14,76424.81,39.0,0.75897,0.00023,10.66912]
[1779632686871,39.14,76422.32,39.0,0.75841,0.00023,10.68231]
[1779632688885,39.13,76421.35,39.0,0.75821,0.00023,10.6868]
[1779632692913,39.12,76422.37,39.0,0.75852,0.00023,10.67964]
[1779632693920,39.12,76421.24,39.0,0.75827,0.00023,10.68548]
[1779632695934,39.11,76420.56,39.0,0.75814,0.00023,10.68853]
[1779632697949,39.11,76417.46,39.0,0.75744,0.00023,10.7048]
[1779632698956,39.11,76412.76,39.0,0.75635,0.00023,10.73001]
[1779632699963,39.1,76411.75,39.0,0.75613,0.00023,10.73515]
[1779632700970,39.1,76410.82,39.0,0.75593,0.00023,10.73984]
[1779632703993,39.09,76405.72,39.0,0.75478,0.00024,10.7664]
[1779632705001,39.09,76395.47,39.0,0.75238,0.00024,10.82132]
[1779632706007,39.09,76389.75,39.0,0.75103,0.00024,10.85174]
[1779632707015,39.09,76386.27,39.0,0.75022,0.00024,10.87006]
[1779632708021,39.08,76379.43,39.0,0.7486,0.00024,10.9063]
[1779632709028,39.08,76382.09,39.0,0.74925,0.00024,10.89186]
[1779632710046,39.08,76380.58,39.0,0.7489,0.00024,10.89963]
[1779632711054,39.08,76378.49,39.0,0.74842,0.00024,10.91047]
[1779632712061,39.08,76379.7,39.0,0.74872,0.00024,10.90374]
[1779632714075,39.07,76377.26,39.0,0.74816,0.00024,10.91615]
[1779632715247,39.07,76377.26,39.0,0.74816,0.00024,10.91615]
[1779632716089,39.07,76372.65,39.0,0.74708,0.00024,10.94008]
[1779632718540,39.06,76371.75,39.0,0.74688,0.00024,10.94462]
[1779632718584,39.06,76375.47,39.0,0.74778,0.00024,10.92464]
[1779632719110,39.06,76373.89,39.0,0.74741,0.00024,10.93282]
[1779632721124,39.06,76371.66,39.0,0.7469,0.00024,10.9442]
[1779632723138,39.05,76370.1,39.0,0.74654,0.00024,10.95199]
[1779632728173,39.04,76370.75,39.0,0.74675,0.00024,10.94737]
[1779632729180,39.04,76375.69,39.0,0.74794,0.00024,10.92091]
[1779632730186,39.04,76374.58,39.0,0.74769,0.00024,10.9266]
[1779632735222,39.03,76374.38,39.0,0.74778,0.00024,10.91919]
[1779632736777,39.03,76374.38,39.0,0.74778,0.00024,10.91919]
[1779632736791,39.03,76372.48,39.0,0.74735,0.00024,10.92886]
[1779632737236,39.03,76369.05,39.0,0.74653,0.00024,10.94706]
[1779632739467,39.03,76369.25,39.0,0.74658,0.00024,10.94577]
[1779632740257,39.02,76372.72,39.0,0.74744,0.00024,10.92688]
[1779632745258,39.01,76371.72,39.0,0.74723,0.00024,10.93134]
[1779632745291,39.01,76370.18,39.0,0.74687,0.00024,10.9393]
[1779632747306,39.01,76368.86,39.0,0.74658,0.00024,10.94585]
[1779632748313,39.01,76367.61,39.0,0.74629,0.00024,10.95225]
[1779632749320,39.01,76368.91,39.0,0.74661,0.00024,10.94512]
[1779632750327,39.0,76371.53,39.0,0.74725,0.00024,10.93098]
[1779632755364,38.99,76371.31,39.0,0.74724,0.00024,10.93107]
[1779632760403,38.99,76372.18,39.0,0.7475,0.00024,10.92536]
[1779632761410,38.98,76371.04,39.0,0.74723,0.00024,10.93122]
[1779632762680,38.98,76371.04,39.0,0.74723,0.00024,10.93122]
[1779632762715,38.98,76369.88,39.0,0.74698,0.00024,10.93695]
[1779632763424,38.98,76366.08,39.0,0.74606,0.00024,10.95711]
[1779632765438,38.98,76358.0,39.0,0.74414,0.00024,10.99935]
[1779632767997,38.97,76358.15,39.0,0.7442,0.00024,10.99808]
[1779632768026,38.97,76358.15,39.0,0.7442,0.00024,10.99808]
[1779632768075,38.97,76358.15,39.0,0.7442,0.00024,10.99808]
[1779632768818,38.97,76358.15,39.0,0.7442,0.00024,10.99808]
[1779632768576,38.97,76350.0,39.0,0.74223,0.00024,11.04069]
[1779632769466,38.97,76344.42,39.0,0.74089,0.00024,11.06976]
[1779632770228,38.97,76344.42,39.0,0.74089,0.00024,11.06976]
[1779632770473,38.97,76343.88,39.0,0.74076,0.00024,11.07244]
[1779632771480,38.97,76340.14,39.0,0.73986,0.00024,11.09181]
[1779632772487,38.97,76335.85,39.0,0.73882,0.00024,11.11396]
[1779632774502,38.96,76332.83,39.0,0.73809,0.00024,11.12939]
[1779632778715,38.96,76333.99,39.0,0.73839,0.00024,11.12296]
[1779632784572,38.95,76337.06,39.0,0.73917,0.00024,11.10642]
[1779632786586,38.95,76339.13,39.0,0.73969,0.00024,11.09543]
[1779632788600,38.95,76337.86,39.0,0.73939,0.00024,11.10185]
[1779632789607,38.95,76329.13,39.0,0.73726,0.00024,11.14704]
[1779632790109,38.95,76329.13,39.0,0.73726,0.00024,11.14704]
[1779632790614,38.95,76323.59,39.0,0.7359,0.00025,11.17556]
[1779632792632,38.95,76318.09,39.0,0.73465,0.00025,11.19627]
[1779632793639,38.95,76319.86,39.0,0.73509,0.00025,11.18707]
[1779632799680,38.94,76319.02,39.0,0.73492,0.00025,11.19059]
[1779632805724,38.93,76318.27,39.0,0.73477,0.00025,11.19369]
[1779632806731,38.93,76316.23,39.0,0.73427,0.00025,11.20406]
[1779632809753,38.93,76313.03,39.0,0.73349,0.00025,11.22023]
[1779632810759,38.93,76309.48,39.0,0.73262,0.00025,11.23833]
[1779632813780,38.93,76308.15,39.0,0.7323,0.00025,11.24496]
[1779632814788,38.93,76305.97,39.0,0.73176,0.00025,11.256]
[1779632815172,38.93,76305.97,39.0,0.73176,0.00025,11.256]
[1779632815377,38.93,76305.97,39.0,0.73176,0.00025,11.256]
[1779632815428,38.93,76305.97,39.0,0.73176,0.00025,11.256]
[1779632815495,38.93,76305.97,39.0,0.73176,0.00025,11.256]
[1779632815794,38.93,76293.12,39.0,0.72856,0.00025,11.32102]
[1779632816219,38.93,76293.12,39.0,0.72856,0.00025,11.32102]
[1779632816802,38.93,76291.57,39.0,0.72818,0.00025,11.3288]
[1779632817809,38.93,76294.74,39.0,0.72897,0.00025,11.31278]
[1779632818816,38.93,76299.81,39.0,0.73023,0.00025,11.28713]
[1779632819384,38.93,76299.81,39.0,0.73023,0.00025,11.28713]
[1779632819574,38.93,76299.81,39.0,0.73023,0.00025,11.28713]
[1779632819679,38.93,76299.81,39.0,0.73023,0.00025,11.28713]
[1779632819778,38.93,76299.81,39.0,0.73023,0.00025,11.28713]
[1779632819823,38.93,76299.61,39.0,0.73019,0.00025,11.28812]
[1779632820835,38.93,76297.58,39.0,0.72968,0.00025,11.29836]
[1779632821602,38.93,76297.58,39.0,0.72968,0.00025,11.29836]
[1779632821844,38.93,76302.68,39.0,0.73095,0.00025,11.27251]
[1779632822851,38.93,76305.72,39.0,0.73171,0.00025,11.25706]
[1779632826879,38.93,76307.01,39.0,0.73202,0.00025,11.25053]
[1779632827593,38.93,76307.01,39.0,0.73202,0.00025,11.25053]
[1779632827761,38.93,76307.01,39.0,0.73202,0.00025,11.25053]
[1779632827886,38.93,76316.45,39.0,0.73436,0.00025,11.20228]
[1779632828893,38.93,76322.55,39.0,0.73586,0.00025,11.17095]
[1779632829900,38.93,76326.94,39.0,0.73694,0.00025,11.14836]
[1779632830907,38.93,76331.06,39.0,0.73794,0.00024,11.12705]
[1779632831638,38.93,76331.06,39.0,0.73794,0.00024,11.12705]
[1779632832921,38.93,76328.49,39.0,0.73731,0.00025,11.14045]
[1779632833928,38.93,76326.48,39.0,0.73682,0.00025,11.15086]
[1779632834935,38.93,76324.77,39.0,0.7364,0.00025,11.15969]
[1779632835942,38.93,76327.61,39.0,0.73709,0.00025,11.14501]
[1779632837957,38.93,76328.61,39.0,0.73734,0.00025,11.13979]
[1779632839970,38.93,76327.29,39.0,0.73702,0.00025,11.1465]
[1779632843999,38.92,76328.91,39.0,0.73743,0.00025,11.13785]
[1779632846012,38.92,76324.25,39.0,0.7363,0.00025,11.16181]
[1779632847020,38.92,76321.45,39.0,0.73561,0.00025,11.17624]
[1779632848027,38.92,76314.61,39.0,0.73392,0.00025,11.21134]
[1779632849034,38.92,76312.65,39.0,0.73344,0.00025,11.22132]
[1779632850040,38.92,76311.27,39.0,0.7331,0.00025,11.22832]
[1779632851048,38.92,76309.11,39.0,0.73266,0.00025,11.23194]
[1779632854068,38.92,76306.79,39.0,0.7321,0.00025,11.24354]
[1779632855076,38.92,76302.08,39.0,0.73094,0.00025,11.2674]
[1779632857090,38.92,76300.75,39.0,0.73062,0.00025,11.27393]
[1779632858097,38.92,76294.47,39.0,0.72905,0.00025,11.30566]
[1779632859104,38.92,76292.57,39.0,0.72858,0.00025,11.3152]
[1779632861118,38.91,76290.05,39.0,0.72796,0.00025,11.32775]
[1779632863133,38.91,76287.11,39.0,0.72723,0.00025,11.34236]
[1779632865147,38.91,76285.74,39.0,0.72689,0.00025,11.34916]
[1779632868167,38.91,76283.89,39.0,0.72643,0.00025,11.35828]
[1779632871189,38.91,76294.09,39.0,0.72899,0.00025,11.30694]
[1779632872196,38.91,76301.8,39.0,0.73091,0.00025,11.26791]
[1779632873203,38.91,76305.62,39.0,0.73186,0.00025,11.2485]
[1779632874211,38.91,76311.77,39.0,0.73338,0.00025,11.21712]
[1779632876226,38.91,76336.82,39.0,0.73954,0.00024,11.0877]
[1779632877233,38.91,76343.06,39.0,0.74107,0.00024,11.05508]
[1779632880253,38.91,76342.14,39.0,0.74085,0.00024,11.05967]
[1779632882268,38.91,76340.93,39.0,0.74056,0.00024,11.06599]
[1779632884408,38.91,76341.58,39.0,0.74072,0.00024,11.06259]
[1779632884420,38.91,76346.06,39.0,0.74181,0.00024,11.03912]
[1779632885291,38.91,76350.93,39.0,0.74299,0.00024,11.01355]
[1779632886865,38.91,76350.93,39.0,0.74299,0.00024,11.01355]
[1779632887017,38.91,76352.3,39.0,0.74332,0.00024,11.00645]
[1779632887304,38.91,76358.99,39.0,0.74494,0.00024,10.97112]
[1779632888755,38.91,76358.99,39.0,0.74494,0.00024,10.97112]
[1779632888757,38.91,76358.4,39.0,0.7448,0.00024,10.97417]
[1779632889319,38.91,76364.01,39.0,0.74615,0.00024,10.94436]
[1779632890442,38.91,76364.01,39.0,0.74615,0.00024,10.94436]
[1779632890542,38.91,76364.67,39.0,0.74632,0.00024,10.94078]
[1779632891319,38.91,76364.67,39.0,0.74632,0.00024,10.94078]
[1779632891333,38.9,76370.26,39.0,0.74767,0.00024,10.91087]
[1779632894354,38.9,76371.54,39.0,0.74799,0.00024,10.90367]
[1779632895361,38.9,76383.01,39.0,0.75074,0.00024,10.84203]
[1779632896368,38.9,76382.54,39.0,0.75064,0.00024,10.84445]
[1779632900095,38.9,76384.02,39.0,0.751,0.00024,10.83615]
[1779632901951,38.9,76383.69,39.0,0.75093,0.00024,10.83783]
[1779632901970,38.9,76383.69,39.0,0.75093,0.00024,10.83783]
[1779632902000,38.89,76385.22,39.0,0.75131,0.00024,10.82923]
[1779632902075,38.89,76385.22,39.0,0.75131,0.00024,10.82923]
[1779632902411,38.89,76388.24,39.0,0.75203,0.00024,10.81295]
[1779632905432,38.89,76392.25,39.0,0.753,0.00024,10.7908]
[1779632906439,38.89,76388.09,39.0,0.75202,0.00024,10.81315]
[1779632907445,38.89,76384.77,39.0,0.75123,0.00024,10.83099]
[1779632912481,38.88,76384.42,39.0,0.75127,0.00024,10.82501]
[1779632913793,38.88,76384.42,39.0,0.75127,0.00024,10.82501]
[1779632914057,38.88,76384.42,39.0,0.75127,0.00024,10.82501]
[1779632913812,38.88,76387.81,39.0,0.75208,0.00024,10.80665]
[1779632914495,38.88,76392.75,39.0,0.75326,0.00024,10.77987]
[1779632918063,38.88,76392.25,39.0,0.75314,0.00024,10.78244]
[1779632918255,38.88,76392.25,39.0,0.75314,0.00024,10.78244]
[1779632918523,38.88,76398.99,39.0,0.75474,0.00024,10.74584]
[1779632919530,38.88,76400.9,39.0,0.7552,0.00024,10.73543]
[1779632920066,38.88,76400.9,39.0,0.7552,0.00024,10.73543]
[1779632920609,38.88,76400.9,39.0,0.7552,0.00024,10.73543]
[1779632920697,38.88,76399.18,39.0,0.75479,0.00024,10.74478]
[1779632921544,38.88,76402.15,39.0,0.7555,0.00024,10.72853]
[1779632922551,38.88,76404.69,39.0,0.7561,0.00024,10.71466]
[1779632923560,38.88,76409.28,39.0,0.75718,0.00024,10.68958]
[1779632926145,38.88,76409.43,39.0,0.75722,0.00024,10.68872]
[1779632926579,38.88,76419.72,39.0,0.75963,0.00023,10.63223]
[1779632927585,38.88,76427.77,39.0,0.76152,0.00023,10.58777]
[1779632928593,38.88,76428.91,39.0,0.76178,0.00023,10.58145]
[1779632930020,38.88,76426.94,39.0,0.76133,0.00023,10.59228]
[1779632930239,38.88,76426.94,39.0,0.76133,0.00023,10.59228]
[1779632930607,38.88,76423.84,39.0,0.7606,0.00023,10.6094]
[1779632931614,38.88,76415.69,39.0,0.7587,0.00023,10.65418]
[1779632932621,38.88,76411.61,39.0,0.75774,0.00024,10.67645]
[1779632935374,38.88,76411.85,39.0,0.75781,0.00024,10.6749]
[1779632935642,38.87,76411.77,39.0,0.75779,0.00024,10.67522]
[1779632937655,38.87,76412.91,39.0,0.75807,0.00024,10.66872]
[1779632941407,38.87,76413.25,39.0,0.75817,0.00024,10.66646]
[1779632941684,38.87,76413.26,39.0,0.75818,0.00024,10.66627]
[1779632942691,38.87,76411.13,39.0,0.75768,0.00024,10.67782]
[1779632943142,38.87,76411.13,39.0,0.75768,0.00024,10.67782]
[1779632943225,38.87,76411.13,39.0,0.75768,0.00024,10.67782]
[1779632943702,38.87,76399.76,39.0,0.755,0.00024,10.73979]
[1779632944707,38.87,76387.18,39.0,0.75202,0.00024,10.80787]
[1779632945713,38.87,76384.76,39.0,0.75145,0.00024,10.82081]
[1779632947727,38.86,76375.56,39.0,0.74926,0.00024,10.87007]
[1779632948734,38.86,76361.6,39.0,0.7459,0.00024,10.94451]
[1779632950748,38.86,76361.95,39.0,0.746,0.00024,10.94232]
[1779632951755,38.86,76359.32,39.0,0.74537,0.00024,10.95609]
[1779632956792,38.85,76358.52,39.0,0.74522,0.00024,10.95936]
[1779632958806,38.85,76356.5,39.0,0.74475,0.00024,10.96968]
[1779632959813,38.85,76355.36,39.0,0.74448,0.00024,10.97552]
[1779632964848,38.84,76356.2,39.0,0.74473,0.00024,10.97006]
[1779632969883,38.83,76356.02,39.0,0.74473,0.00024,10.97015]
[1779632970779,38.83,76356.02,39.0,0.74473,0.00024,10.97015]
[1779632970833,38.83,76356.02,39.0,0.74473,0.00024,10.97015]
[1779632970967,38.83,76350.47,39.0,0.74339,0.00024,10.99934]
[1779632971537,38.83,76350.47,39.0,0.74339,0.00024,10.99934]
[1779632971926,38.83,76350.47,39.0,0.74339,0.00024,10.99934]
[1779632972017,38.83,76324.97,39.0,0.73726,0.00025,11.12526]
[1779632972913,38.83,76332.16,39.0,0.73902,0.00025,11.08785]
[1779632973920,38.82,76330.61,39.0,0.73866,0.00025,11.09566]
[1779632974927,38.82,76332.53,39.0,0.73913,0.00025,11.08561]
[1779632975192,38.82,76332.53,39.0,0.73913,0.00025,11.08561]
[1779632975361,38.82,76332.53,39.0,0.73913,0.00025,11.08561]
[1779632975934,38.82,76332.52,39.0,0.73913,0.00025,11.08566]
[1779632978955,38.82,76333.83,39.0,0.73945,0.00025,11.07866]
[1779632983185,38.82,76333.98,39.0,0.7395,0.00025,11.07766]
[1779632983990,38.82,76335.28,39.0,0.73982,0.00024,11.07083]
[1779632986004,38.82,76331.9,39.0,0.73899,0.00025,11.08846]
[1779632990300,38.82,76333.03,39.0,0.73927,0.00025,11.08248]
[1779632991042,38.82,76330.19,39.0,0.73858,0.00025,11.09727]
[1779632996470,38.82,76329.61,39.0,0.73844,0.00025,11.10017]
[1779633002119,38.82,76323.83,39.0,0.73703,0.00025,11.13004]
[1779633002498,38.82,76323.83,39.0,0.73703,0.00025,11.13004]
[1779633003014,38.82,76323.83,39.0,0.73703,0.00025,11.13004]
[1779633003126,38.82,76322.04,39.0,0.73659,0.00025,11.13932]
[1779633004133,38.82,76325.42,39.0,0.73742,0.00025,11.12179]
[1779633009168,38.82,76325.73,39.0,0.73749,0.00025,11.12026]
[1779633014203,38.82,76325.75,39.0,0.73749,0.00025,11.12024]
[1779633016134,38.82,76327.83,39.0,0.73801,0.00025,11.10941]
[1779633016186,38.82,76327.83,39.0,0.73801,0.00025,11.10941]
[1779633016220,38.82,76346.76,39.0,0.74264,0.00024,11.0103]
[1779633017224,38.82,76350.56,39.0,0.74356,0.00024,10.99028]
[1779633022258,38.82,76351.06,39.0,0.74369,0.00024,10.98755]
[1779633025280,38.82,76353.91,39.0,0.74439,0.00024,10.97222]
[1779633027315,38.81,76353.39,39.0,0.74427,0.00024,10.97483]
[1779633027407,38.81,76360.45,39.0,0.74599,0.00024,10.93719]
[1779633028301,38.81,76366.88,39.0,0.74755,0.00024,10.90278]
[1779633029308,38.81,76370.95,39.0,0.74853,0.00024,10.88098]
[1779633030315,38.81,76372.06,39.0,0.7488,0.00024,10.87497]
[1779633033886,38.81,76372.14,39.0,0.74892,0.00024,10.86699]
[1779633033964,38.81,76371.39,39.0,0.74874,0.00024,10.87096]
[1779633034189,38.81,76371.39,39.0,0.74874,0.00024,10.87096]
[1779633034907,38.81,76371.39,39.0,0.74874,0.00024,10.87096]
[1779633035008,38.81,76367.12,39.0,0.74772,0.00024,10.89357]
[1779633038372,38.8,76365.27,39.0,0.7473,0.00024,10.90298]
[1779633042400,38.8,76361.63,39.0,0.74645,0.00024,10.92173]
[1779633045421,38.79,76360.25,39.0,0.74614,0.00024,10.92854]
[1779633048442,38.79,76362.15,39.0,0.74662,0.00024,10.91784]
[1779633053477,38.78,76362.86,39.0,0.74683,0.00024,10.91337]
[1779633060527,38.78,76363.63,39.0,0.74705,0.00024,10.90835]
[1779633061534,38.77,76366.22,39.0,0.74768,0.00024,10.89435]
[1779633063548,38.77,76359.68,39.0,0.74611,0.00024,10.92903]
[1779633064555,38.77,76361.93,39.0,0.74667,0.00024,10.91686]
[1779633069590,38.77,76365.79,39.0,0.74763,0.00024,10.8955]
[1779633074443,38.76,76366.14,39.0,0.74774,0.00024,10.893]
[1779633074625,38.76,76370.77,39.0,0.74886,0.00024,10.86817]
[1779633075575,38.76,76370.77,39.0,0.74886,0.00024,10.86817]
[1779633075633,38.76,76373.53,39.0,0.74953,0.00024,10.8532]
[1779633076639,38.76,76378.12,39.0,0.75064,0.00024,10.82835]
[1779633078150,38.76,76378.12,39.0,0.75064,0.00024,10.82835]
[1779633078161,38.76,76378.12,39.0,0.75064,0.00024,10.82835]
[1779633078169,38.76,76378.12,39.0,0.75064,0.00024,10.82835]
[1779633077646,38.76,76388.13,39.0,0.75304,0.00024,10.77407]
[1779633078653,38.76,76392.44,39.0,0.75407,0.00024,10.75053]
[1779633079660,38.76,76393.51,39.0,0.75433,0.00024,10.74462]
[1779633081674,38.75,76394.66,39.0,0.75461,0.00024,10.73822]
[1779633084776,38.75,76395.06,39.0,0.7547,0.00024,10.73597]
[1779633085130,38.75,76398.91,39.0,0.75563,0.00024,10.71476]
[1779633085703,38.75,76403.36,39.0,0.75668,0.00024,10.6904]
[1779633086471,38.75,76403.36,39.0,0.75668,0.00024,10.6904]
[1779633093759,38.75,76402.34,39.0,0.75656,0.00024,10.68814]
[1779633094766,38.75,76400.6,39.0,0.75614,0.00024,10.69763]
[1779633099800,38.75,76400.07,39.0,0.75603,0.00024,10.70024]
[1779633101815,38.75,76398.98,39.0,0.75578,0.00024,10.70609]
[1779633107857,38.74,76398.74,39.0,0.75574,0.00024,10.70701]
[1779633108864,38.74,76393.45,39.0,0.75448,0.00024,10.73584]
[1779633109871,38.74,76396.0,39.0,0.75509,0.00024,10.72185]
[1779633110878,38.74,76397.41,39.0,0.75543,0.00024,10.7141]
[1779633112892,38.74,76398.5,39.0,0.75569,0.00024,10.70805]
[1779633113899,38.74,76399.95,39.0,0.75604,0.00024,10.70007]
[1779633114905,38.74,76405.31,39.0,0.75731,0.00024,10.67064]
[1779633116206,38.74,76405.31,39.0,0.75731,0.00024,10.67064]
[1779633116922,38.74,76414.29,39.0,0.75943,0.00024,10.62116]
[1779633117443,38.74,76414.29,39.0,0.75943,0.00024,10.62116]
[1779633117928,38.74,76419.81,39.0,0.76074,0.00023,10.59046]
[1779633118935,38.74,76422.51,39.0,0.76137,0.00023,10.57536]
[1779633119942,38.74,76424.39,39.0,0.76182,0.00023,10.56483]
[1779633120949,38.74,76429.7,39.0,0.76306,0.00023,10.53522]
[1779633121956,38.74,76433.24,39.0,0.76389,0.00023,10.51536]
[1779633122963,38.74,76431.99,39.0,0.76361,0.00023,10.52225]
[1779633124977,38.73,76438.29,39.0,0.76508,0.00023,10.48691]
[1779633125984,38.73,76444.27,39.0,0.76647,0.00023,10.45332]
[1779633126991,38.73,76447.03,39.0,0.76711,0.00023,10.43778]
[1779633127998,38.73,76446.59,39.0,0.76701,0.00023,10.44026]
[1779633129005,38.73,76445.68,39.0,0.7668,0.00023,10.44539]
[1779633130012,38.73,76446.35,39.0,0.76695,0.00023,10.44164]
[1779633133033,38.73,76434.32,39.0,0.76416,0.00023,10.50899]
[1779633134083,38.73,76432.33,39.0,0.76371,0.00023,10.51984]
[1779633135047,38.73,76432.99,39.0,0.76386,0.00023,10.51615]
[1779633136053,38.73,76431.09,39.0,0.76342,0.00023,10.52662]
[1779633137061,38.73,76430.39,39.0,0.76326,0.00023,10.5304]
[1779633138068,38.73,76429.16,39.0,0.76298,0.00023,10.5371]
[1779633139075,38.73,76409.56,39.0,0.75839,0.00024,10.64552]
[1779633140083,38.73,76407.93,39.0,0.75801,0.00024,10.65436]
[1779633141089,38.72,76406.93,39.0,0.75778,0.00024,10.6596]
[1779633143102,38.72,76408.75,39.0,0.75823,0.00024,10.64905]
[1779633147131,38.71,76405.5,39.0,0.75751,0.00024,10.66599]
[1779633148137,38.71,76402.5,39.0,0.7568,0.00024,10.68232]
[1779633152166,38.71,76404.15,39.0,0.75733,0.00024,10.665]
[1779633153173,38.71,76407.25,39.0,0.75807,0.00024,10.64776]
[1779633158209,38.7,76405.55,39.0,0.7577,0.00024,10.6563]
[1779633159215,38.7,76407.2,39.0,0.7581,0.00024,10.64704]
[1779633161230,38.69,76404.1,39.0,0.75738,0.00024,10.66372]
[1779633162236,38.69,76402.5,39.0,0.75701,0.00024,10.6723]
[1779633165258,38.69,76403.48,39.0,0.75727,0.00024,10.66627]
[1779633166266,38.69,76401.64,39.0,0.75683,0.00024,10.67638]
[1779633170294,38.68,76406.07,39.0,0.75793,0.00024,10.6509]
[1779633171301,38.68,76408.5,39.0,0.75851,0.00024,10.63731]
[1779633173314,38.68,76407.66,39.0,0.75833,0.00024,10.64154]
[1779633174322,38.67,76406.45,39.0,0.75805,0.00024,10.64799]
[1779633175329,38.67,76403.89,39.0,0.75746,0.00024,10.66186]
[1779633180364,38.66,76402.83,39.0,0.75725,0.00024,10.66666]
[1779633183385,38.66,76405.81,39.0,0.75798,0.00024,10.64961]
[1779633187412,38.65,76407.27,39.0,0.75836,0.00024,10.64079]
[1779633188420,38.65,76409.12,39.0,0.75881,0.00024,10.63035]
[1779633189427,38.65,76422.71,39.0,0.76202,0.00023,10.55471]
[1779633190436,38.65,76423.0,39.0,0.76209,0.00023,10.55293]
[1779633193457,38.64,76423.76,39.0,0.7623,0.00023,10.54811]
[1779633194464,38.64,76425.28,39.0,0.76266,0.00023,10.53943]
[1779633195471,38.64,76426.46,39.0,0.76294,0.00023,10.53265]
[1779633197485,38.64,76427.09,39.0,0.76311,0.00023,10.52877]
[1779633198492,38.64,76430.42,39.0,0.76389,0.00023,10.50997]
[1779633199499,38.64,76432.46,39.0,0.76438,0.00023,10.4984]
[1779633200506,38.64,76428.86,39.0,0.76354,0.00023,10.5184]
[1779633201513,38.63,76424.91,39.0,0.76262,0.00023,10.54029]
[1779633202520,38.63,76422.36,39.0,0.76203,0.00023,10.55432]
[1779633207555,38.63,76422.48,39.0,0.7621,0.00023,10.55266]
[1779633212590,38.62,76423.28,39.0,0.76243,0.00023,10.53969]
[1779633213597,38.62,76421.49,39.0,0.76202,0.00024,10.54949]
[1779633218632,38.61,76420.69,39.0,0.76187,0.00024,10.5531]
[1779633219639,38.61,76418.6,39.0,0.76138,0.00024,10.56458]
[1779633220646,38.61,76420.35,39.0,0.7618,0.00024,10.55465]
[1779633221653,38.61,76419.43,39.0,0.76159,0.00024,10.55961]
[1779633223667,38.6,76420.32,39.0,0.76181,0.00024,10.55431]
[1779633224674,38.6,76425.32,39.0,0.76299,0.00023,10.52624]
[1779633225681,38.6,76428.11,39.0,0.76365,0.00023,10.5105]
[1779633226688,38.6,76426.91,39.0,0.76338,0.00023,10.5171]
[1779633227695,38.6,76430.97,39.0,0.76434,0.00023,10.49413]
[1779633228702,38.6,76431.75,39.0,0.76453,0.00023,10.48955]
[1779633229709,38.6,76434.49,39.0,0.76518,0.00023,10.47396]
[1779633230716,38.59,76435.39,39.0,0.76539,0.00023,10.46872]
[1779633231723,38.59,76436.23,39.0,0.7656,0.00023,10.46381]
[1779633233736,38.59,76437.99,39.0,0.76602,0.00023,10.45355]
[1779633234744,38.59,76437.23,39.0,0.76585,0.00023,10.45766]
[1779633239779,38.58,76437.17,39.0,0.76587,0.00023,10.4572]
[1779633244814,38.58,76437.17,39.0,0.7659,0.00023,10.45647]
[1779633247835,38.58,76432.32,39.0,0.76479,0.00023,10.4833]
[1779633248844,38.57,76431.62,39.0,0.76463,0.00023,10.48713]
[1779633249849,38.57,76431.01,39.0,0.76449,0.00023,10.49045]
[1779633255891,38.57,76419.33,39.0,0.76178,0.00024,10.55508]
[1779633256897,38.57,76416.93,39.0,0.76122,0.00024,10.56824]
[1779633257905,38.57,76415.71,39.0,0.76094,0.00024,10.57481]
[1779633260928,38.56,76418.83,39.0,0.76171,0.00024,10.55671]
[1779633263949,38.56,76416.45,39.0,0.76117,0.00024,10.56932]
[1779633264957,38.55,76418.71,39.0,0.76171,0.00024,10.55649]
[1779633265963,38.55,76423.86,39.0,0.76293,0.00023,10.5275]
[1779633267977,38.55,76424.66,39.0,0.76314,0.00023,10.52266]
[1779633269991,38.55,76425.68,39.0,0.76339,0.00023,10.51659]
[1779633275027,38.54,76425.6,39.0,0.76351,0.00023,10.50866]
[1779633279055,38.54,76426.59,39.0,0.76377,0.00023,10.50247]
[1779633280063,38.54,76427.23,39.0,0.76392,0.00023,10.49873]
[1779633285097,38.53,76430.68,39.0,0.76476,0.00023,10.47861]
[1779633286104,38.53,76431.28,39.0,0.76491,0.00023,10.47509]
[1779633287111,38.53,76432.38,39.0,0.76517,0.00023,10.46878]
[1779633289125,38.53,76433.89,39.0,0.76554,0.00023,10.46004]
[1779633290132,38.53,76434.43,39.0,0.76567,0.00023,10.45688]
[1779633291139,38.52,76427.31,39.0,0.764,0.00023,10.4968]
[1779633292146,38.52,76425.83,39.0,0.76366,0.00023,10.50498]
[1779633293153,38.52,76426.7,39.0,0.76387,0.00023,10.49993]
[1779633298189,38.52,76427.81,39.0,0.76417,0.00023,10.49285]
[1779633301214,38.51,76412.53,39.0,0.76059,0.00024,10.57784]
[1779633302220,38.51,76405.08,39.0,0.75883,0.00024,10.6191]
[1779633303227,38.51,76404.13,39.0,0.75861,0.00024,10.62422]
[1779633307264,38.5,76406.1,39.0,0.75911,0.00024,10.61245]
[1779633311290,38.5,76408.87,39.0,0.75981,0.00024,10.59604]
[1779633312298,38.49,76413.48,39.0,0.76091,0.00024,10.57015]
[1779633317333,38.49,76404.6,39.0,0.75884,0.00024,10.61868]
[1779633321361,38.48,76402.17,39.0,0.7583,0.00024,10.63142]
[1779633323376,38.48,76403.42,39.0,0.75861,0.00024,10.62415]
[1779633328411,38.47,76402.84,39.0,0.75851,0.00024,10.62648]
[1779633333446,38.47,76404.24,39.0,0.75898,0.00024,10.61022]
[1779633336468,38.46,76403.24,39.0,0.75876,0.00024,10.61535]
[1779633337474,38.46,76402.38,39.0,0.75856,0.00024,10.61998]
[1779633342509,38.46,76402.85,39.0,0.7587,0.00024,10.61669]
[1779633345530,38.45,76401.65,39.0,0.75843,0.00024,10.623]
[1779633350567,38.45,76402.49,39.0,0.75866,0.00024,10.61772]
[1779633358283,38.45,76402.16,39.0,0.75859,0.00024,10.61919]
[1779633358800,38.44,76401.6,39.0,0.75848,0.00024,10.62182]
[1779633359086,38.44,76362.78,39.0,0.74914,0.00024,10.83474]
[1779633359678,38.44,76347.47,39.0,0.74541,0.00025,10.91711]
[1779633360681,38.44,76351.79,39.0,0.74647,0.00024,10.89371]
[1779633362081,38.44,76351.79,39.0,0.74647,0.00024,10.89371]
[1779633362142,38.44,76353.76,39.0,0.74695,0.00024,10.88315]
[1779633363028,38.44,76353.76,39.0,0.74695,0.00024,10.88315]
[1779633363039,38.44,76350.53,39.0,0.74616,0.00024,10.90061]
[1779633363702,38.44,76360.67,39.0,0.74864,0.00024,10.84592]
[1779633364709,38.44,76363.0,39.0,0.7492,0.00024,10.83332]
[1779633366723,38.44,76364.21,39.0,0.7495,0.00024,10.82657]
[1779633367730,38.44,76360.78,39.0,0.74867,0.00024,10.84504]
[1779633371758,38.43,76366.88,39.0,0.75019,0.00024,10.81132]
[1779633378807,38.43,76366.8,39.0,0.7502,0.00024,10.81089]
[1779633380821,38.42,76371.06,39.0,0.75125,0.00024,10.78742]
[1779633381828,38.42,76373.35,39.0,0.75181,0.00024,10.77481]
[1779633383842,38.42,76379.99,39.0,0.75341,0.00024,10.7384]
[1779633388877,38.42,76380.37,39.0,0.7535,0.00024,10.73656]
[1779633390891,38.43,76377.44,39.0,0.75278,0.00024,10.75272]
[1779633395926,38.43,76379.29,39.0,0.75333,0.00024,10.73518]
[1779633396952,38.43,76379.29,39.0,0.75333,0.00024,10.73518]
[1779633397083,38.43,76358.44,39.0,0.74827,0.00024,10.84879]
[1779633397943,38.43,76351.08,39.0,0.74646,0.00024,10.88867]
[1779633400660,38.43,76351.58,39.0,0.74658,0.00024,10.88611]
[1779633400964,38.43,76347.55,39.0,0.74559,0.00025,10.90786]
[1779633402786,38.43,76347.43,39.0,0.74555,0.00025,10.90856]
[1779633402978,38.43,76349.72,39.0,0.74611,0.00025,10.8963]
[1779633403984,38.43,76351.87,39.0,0.74664,0.00024,10.88469]
[1779633404992,38.43,76347.54,39.0,0.74558,0.00025,10.90796]
[1779633405999,38.43,76348.9,39.0,0.74592,0.00025,10.90059]
[1779633411038,38.43,76348.75,39.0,0.74589,0.00025,10.90113]
[1779633418087,38.43,76347.07,39.0,0.74548,0.00025,10.91014]
[1779633423122,38.43,76346.18,39.0,0.74527,0.00025,10.91486]
[1779633427151,38.42,76353.85,39.0,0.74716,0.00024,10.87337]
[1779633428161,38.42,76360.96,39.0,0.74889,0.00024,10.8349]
[1779633429166,38.42,76373.61,39.0,0.75196,0.00024,10.76605]
[1779633430174,38.43,76373.95,39.0,0.75204,0.00024,10.76434]
[1779633431181,38.43,76372.4,39.0,0.75166,0.00024,10.7729]
[1779633432188,38.43,76368.9,39.0,0.75081,0.00024,10.79206]
[1779633433195,38.43,76365.95,39.0,0.75009,0.00024,10.80817]
[1779633438230,38.43,76366.73,39.0,0.75027,0.00024,10.80418]
[1779633443265,38.43,76367.26,39.0,0.75039,0.00024,10.8014]
[1779633444273,38.43,76370.75,39.0,0.75124,0.00024,10.78236]
[1779633448300,38.43,76383.96,39.0,0.75443,0.00024,10.71]
[1779633450314,38.43,76383.73,39.0,0.75437,0.00024,10.7114]
[1779633451321,38.43,76385.85,39.0,0.75498,0.00024,10.69237]
[1779633455002,38.43,76386.72,39.0,0.75517,0.00024,10.68797]
[1779633455351,38.44,76408.55,39.0,0.76038,0.00024,10.56703]
[1779633456361,38.44,76410.29,39.0,0.76079,0.00024,10.55749]
[1779633457366,38.44,76407.95,39.0,0.76022,0.00024,10.57079]
[1779633459380,38.44,76407.0,39.0,0.75998,0.00024,10.57655]
[1779633461394,38.44,76405.95,39.0,0.75973,0.00024,10.58246]
[1779633464415,38.44,76406.93,39.0,0.75997,0.00024,10.57677]
[1779633467436,38.44,76408.99,39.0,0.76047,0.00024,10.56505]
[1779633468443,38.44,76410.5,39.0,0.76083,0.00024,10.55655]
[1779633473478,38.44,76410.04,39.0,0.76073,0.00024,10.559]
[1779633474485,38.44,76411.51,39.0,0.76107,0.00024,10.55083]
[1779633475492,38.44,76417.36,39.0,0.76246,0.00024,10.51807]
[1779633476499,38.44,76415.18,39.0,0.76194,0.00024,10.53031]
[1779633477506,38.44,76414.04,39.0,0.76167,0.00024,10.5367]
[1779633478513,38.44,76412.58,39.0,0.76132,0.00024,10.54487]
[1779633479520,38.44,76410.54,39.0,0.76084,0.00024,10.55626]
[1779633483548,38.44,76412.94,39.0,0.76141,0.00024,10.54277]
[1779633488586,38.44,76413.13,39.0,0.76146,0.00024,10.54169]
[1779633493621,38.44,76413.11,39.0,0.76146,0.00024,10.54161]
[1779633494628,38.44,76410.57,39.0,0.76086,0.00024,10.55577]
[1779633495640,38.44,76404.16,39.0,0.75934,0.00024,10.59149]
[1779633501555,38.43,76403.78,39.0,0.75926,0.00024,10.59336]
[1779633503696,38.43,76407.47,39.0,0.76015,0.00024,10.57257]
[1779633504703,38.43,76410.5,39.0,0.76087,0.00024,10.55562]
[1779633506717,38.43,76411.3,39.0,0.76106,0.00024,10.55111]
[1779633509738,38.43,76407.85,39.0,0.76024,0.00024,10.57032]
[1779633510745,38.43,76408.72,39.0,0.76045,0.00024,10.56543]
[1779633513449,38.43,76408.81,39.0,0.76058,0.00024,10.55735]
[1779633514189,38.43,76409.08,39.0,0.76064,0.00024,10.55581]
[1779633514280,38.43,76431.78,39.0,0.766,0.00023,10.42824]
[1779633515803,38.43,76427.26,39.0,0.76493,0.00024,10.45392]
[1779633517426,38.43,76427.26,39.0,0.76493,0.00024,10.45392]
[1779633518824,38.43,76436.23,39.0,0.76703,0.00023,10.4034]
[1779633519831,38.43,76439.29,39.0,0.76774,0.00023,10.38616]
[1779633521846,38.43,76439.74,39.0,0.76784,0.00023,10.38374]
[1779633523859,38.43,76434.54,39.0,0.76663,0.00023,10.41315]
[1779633524866,38.43,76428.86,39.0,0.76529,0.00023,10.44525]
[1779633529901,38.43,76426.82,39.0,0.76482,0.00024,10.45663]
[1779633530908,38.43,76423.91,39.0,0.76414,0.00024,10.47301]
[1779633535943,38.43,76423.72,39.0,0.7641,0.00024,10.47384]
[1779633540978,38.43,76424.04,39.0,0.76418,0.00024,10.47183]
[1779633541985,38.43,76420.93,39.0,0.76345,0.00024,10.48931]
[1779633542992,38.43,76416.73,39.0,0.76246,0.00024,10.51285]
[1779633547020,38.43,76414.07,39.0,0.76184,0.00024,10.5276]
[1779633552055,38.43,76414.57,39.0,0.76195,0.00024,10.52484]
[1779633555076,38.43,76424.74,39.0,0.76435,0.00024,10.46777]
[1779633556083,38.43,76426.44,39.0,0.76475,0.00024,10.45822]
[1779633561118,38.43,76426.26,39.0,0.7647,0.00024,10.45945]
[1779633566153,38.43,76426.86,39.0,0.76483,0.00024,10.45628]
[1779633567160,38.43,76427.75,39.0,0.76504,0.00024,10.45131]
[1779633568167,38.43,76434.28,39.0,0.76657,0.00023,10.41446]
[1779633569174,38.43,76435.22,39.0,0.76679,0.00023,10.40922]
[1779633570180,38.43,76439.47,39.0,0.76778,0.00023,10.38522]
[1779633571188,38.43,76441.15,39.0,0.76827,0.00023,10.3682]
[1779633575216,38.43,76442.21,39.0,0.76852,0.00023,10.36204]
[1779633576223,38.43,76445.55,39.0,0.7693,0.00023,10.34297]
[1779633577230,38.43,76445.89,39.0,0.76939,0.00023,10.34099]
[1779633579244,38.43,76448.85,39.0,0.77008,0.00023,10.32402]
[1779633581258,38.43,76451.2,39.0,0.77062,0.00023,10.31055]
[1779633582265,38.43,76444.34,39.0,0.76903,0.00023,10.34964]
[1779633583272,38.43,76441.02,39.0,0.76826,0.00023,10.36846]
[1779633584279,38.43,76440.3,39.0,0.76809,0.00023,10.37247]
[1779633586297,38.43,76440.8,39.0,0.76822,0.00023,10.36946]
[1779633587303,38.43,76440.0,39.0,0.76804,0.00023,10.37392]
[1779633588310,38.43,76441.52,39.0,0.76839,0.00023,10.36519]
[1779633589317,38.43,76442.09,39.0,0.76853,0.00023,10.36187]
[1779633594351,38.42,76442.22,39.0,0.76858,0.00023,10.36074]
[1779633598380,38.42,76441.18,39.0,0.76835,0.00023,10.36634]
[1779633601402,38.42,76443.66,39.0,0.76893,0.00023,10.35197]
[1779633602408,38.42,76442.94,39.0,0.76877,0.00023,10.356]
[1779633604422,38.42,76437.69,39.0,0.76755,0.00023,10.38567]
[1779633605429,38.42,76435.66,39.0,0.76708,0.00023,10.39708]
[1779633609457,38.42,76433.0,39.0,0.76648,0.00023,10.41166]
[1779633610464,38.41,76432.39,39.0,0.76634,0.00023,10.41502]
[1779633613485,38.41,76430.79,39.0,0.76597,0.00023,10.42378]
[1779633614492,38.41,76425.07,39.0,0.76463,0.00024,10.45597]
[1779633615499,38.41,76422.26,39.0,0.76397,0.00024,10.47171]
[1779633617513,38.41,76417.88,39.0,0.76295,0.00024,10.49607]
[1779633619527,38.41,76416.97,39.0,0.76274,0.00024,10.50115]
[1779633625569,38.41,76416.77,39.0,0.76269,0.00024,10.50231]
[1779633628590,38.41,76415.9,39.0,0.76248,0.00024,10.5072]
[1779633631611,38.41,76413.32,39.0,0.76197,0.00024,10.51408]
[1779633634632,38.41,76414.47,39.0,0.76225,0.00024,10.50758]
[1779633639667,38.41,76413.4,39.0,0.762,0.00024,10.51351]
[1779633640674,38.41,76412.58,39.0,0.7618,0.00024,10.51809]
[1779633646716,38.41,76412.88,39.0,0.76188,0.00024,10.51623]
[1779633649737,38.41,76405.5,39.0,0.76013,0.00024,10.55742]
[1779633651751,38.4,76403.75,39.0,0.75972,0.00024,10.56704]
[1779633656786,38.4,76402.92,39.0,0.75954,0.00024,10.57124]
[1779633657793,38.4,76402.08,39.0,0.75934,0.00024,10.57583]
[1779633658800,38.4,76399.81,39.0,0.75881,0.00024,10.58838]
[1779633661821,38.4,76398.43,39.0,0.75848,0.00024,10.59584]
[1779633666856,38.4,76397.73,39.0,0.75832,0.00024,10.59975]
[1779633672898,38.4,76402.74,39.0,0.75949,0.00024,10.57235]
[1779633673905,38.4,76404.63,39.0,0.75994,0.00024,10.5619]
[1779633680954,38.4,76393.3,39.0,0.75722,0.00024,10.62516]
[1779633681961,38.4,76389.12,39.0,0.75622,0.00024,10.64824]
[1779633686996,38.41,76388.19,39.0,0.75599,0.00024,10.65352]
[1779633688114,38.41,76384.41,39.0,0.75508,0.00024,10.67445]
[1779633689010,38.41,76383.07,39.0,0.75475,0.00024,10.68188]
[1779633694046,38.41,76382.9,39.0,0.7548,0.00024,10.67551]
[1779633697067,38.41,76386.16,39.0,0.75558,0.00024,10.65768]
[1779633702102,38.41,76385.58,39.0,0.75543,0.00024,10.66117]
[1779633705123,38.41,76386.56,39.0,0.75566,0.00024,10.65593]
[1779633709151,38.41,76383.36,39.0,0.75488,0.00024,10.67383]
[1779633710157,38.42,76378.9,39.0,0.7538,0.00024,10.69841]
[1779633715194,38.42,76378.92,39.0,0.7538,0.00024,10.6984]
[1779633717208,38.42,76377.16,39.0,0.75337,0.00024,10.7081]
[1779633721236,38.42,76373.51,39.0,0.75249,0.00024,10.72815]
[1779633723250,38.42,76374.65,39.0,0.75276,0.00024,10.72193]
[1779633730299,38.42,76374.39,39.0,0.75269,0.00024,10.72345]
[1779633732314,38.42,76376.06,39.0,0.7531,0.00024,10.71433]
[1779633736342,38.42,76377.5,39.0,0.75343,0.00024,10.70675]
[1779633741376,38.42,76378.26,39.0,0.75359,0.00024,10.70311]
[1779633744398,38.43,76393.14,39.0,0.75716,0.00024,10.6214]
[1779633745405,38.43,76394.27,39.0,0.75743,0.00024,10.61529]
[1779633750440,38.43,76395.0,39.0,0.75757,0.00024,10.61205]
[1779633752454,38.44,76400.15,39.0,0.75889,0.00024,10.57623]
[1779633755475,38.44,76397.97,39.0,0.75834,0.00024,10.58893]
[1779633757488,38.44,76402.94,39.0,0.75952,0.00024,10.56167]
[1779633758496,38.45,76400.46,39.0,0.75891,0.00024,10.57568]
[1779633763531,38.45,76400.18,39.0,0.75881,0.00024,10.57822]
[1779633764538,38.45,76396.16,39.0,0.75784,0.00024,10.60072]
[1779633765545,38.46,76389.93,39.0,0.75634,0.00024,10.63535]
[1779633767559,38.46,76390.93,39.0,0.75656,0.00024,10.63012]
[1779633770580,38.46,76389.83,39.0,0.75628,0.00024,10.63663]
[1779633775615,38.47,76390.63,39.0,0.75644,0.00024,10.63299]
[1779633779643,38.47,76388.19,39.0,0.75582,0.00024,10.64729]
[1779633785685,38.48,76387.98,39.0,0.75572,0.00024,10.64962]
[1779633786692,38.48,76389.09,39.0,0.75598,0.00024,10.64369]
[1779633787699,38.49,76401.86,39.0,0.75903,0.00024,10.57323]
[1779633788706,38.49,76405.01,39.0,0.75977,0.00024,10.55593]
[1779633789712,38.49,76405.06,39.0,0.75977,0.00024,10.55594]
[1779633792739,38.5,76398.3,39.0,0.75812,0.00024,10.59422]
[1779633794753,38.5,76396.47,39.0,0.75767,0.00024,10.60475]
[1779633799788,38.51,76397.09,39.0,0.75776,0.00024,10.60255]
[1779633804823,38.52,76397.22,39.0,0.75774,0.00024,10.60306]
[1779633807844,38.52,76394.36,39.0,0.75703,0.00024,10.6196]
[1779633808851,38.52,76395.58,39.0,0.75731,0.00024,10.61311]
[1779633810865,38.53,76396.61,39.0,0.75753,0.00024,10.60811]
[1779633813886,38.53,76397.84,39.0,0.7579,0.00024,10.59441]
[1779633814893,38.54,76398.9,39.0,0.75814,0.00024,10.58871]
[1779633819928,38.54,76398.81,39.0,0.75808,0.00024,10.59009]
[1779633824962,38.55,76398.77,39.0,0.75804,0.00024,10.59118]
[1779633826976,38.55,76401.72,39.0,0.75873,0.00024,10.57519]
[1779633827984,38.55,76403.42,39.0,0.75913,0.00024,10.56586]
[1779633832014,38.56,76402.35,39.0,0.75886,0.00024,10.57221]
[1779633840069,38.56,76401.58,39.0,0.75864,0.00024,10.57723]
[1779633842083,38.56,76402.78,39.0,0.75892,0.00024,10.57076]
[1779633847119,38.57,76402.09,39.0,0.75874,0.00024,10.57503]
[1779633852154,38.57,76402.82,39.0,0.75889,0.00024,10.57143]
[1779633858196,38.57,76402.55,39.0,0.75881,0.00024,10.57346]
[1779633860211,38.57,76400.47,39.0,0.7583,0.00024,10.58514]
[1779633864239,38.58,76397.08,39.0,0.75748,0.00024,10.60414]
[1779633865246,38.58,76391.21,39.0,0.75607,0.00024,10.63664]
[1779633866253,38.58,76389.68,39.0,0.7557,0.00024,10.64516]
[1779633867260,38.58,76385.49,39.0,0.75469,0.00024,10.66825]
[1779633868267,38.58,76380.06,39.0,0.75338,0.00024,10.69808]
[1779633873302,38.58,76380.45,39.0,0.75355,0.00024,10.68889]
[1779633875318,38.59,76383.94,39.0,0.75438,0.00024,10.67002]
[1779633877329,38.59,76379.53,39.0,0.75331,0.00024,10.6944]
[1779633879344,38.59,76378.37,39.0,0.75302,0.00024,10.70094]
[1779633881644,38.59,76377.62,39.0,0.75283,0.00024,10.70513]
[1779633881848,38.59,76377.62,39.0,0.75283,0.00024,10.70513]
[1779633881892,38.59,76377.59,39.0,0.75282,0.00024,10.70539]
[1779633882365,38.59,76363.58,39.0,0.74942,0.00024,10.78153]
[1779633883372,38.59,76363.91,39.0,0.7495,0.00024,10.77985]
[1779633885481,38.59,76363.47,39.0,0.74939,0.00024,10.78225]
[1779633886394,38.59,76367.15,39.0,0.75028,0.00024,10.76237]
[1779633890423,38.6,76368.62,39.0,0.75063,0.00024,10.75464]
[1779633891430,38.6,76367.46,39.0,0.75035,0.00024,10.76099]
[1779633892437,38.6,76362.63,39.0,0.74917,0.00024,10.78723]
[1779633895458,38.6,76372.48,39.0,0.75155,0.00024,10.73413]
[1779633897472,38.6,76373.07,39.0,0.75168,0.00024,10.73106]
[1779633902507,38.6,76372.95,39.0,0.75164,0.00024,10.73205]
[1779633908549,38.61,76373.16,39.0,0.75167,0.00024,10.73132]
[1779633913584,38.61,76373.19,39.0,0.75167,0.00024,10.73151]
[1779633914591,38.61,76374.54,39.0,0.75199,0.00024,10.72424]
[1779633919628,38.61,76380.22,39.0,0.75334,0.00024,10.69369]
[1779633920636,38.61,76383.93,39.0,0.75423,0.00024,10.67353]
[1779633922649,38.61,76393.56,39.0,0.75653,0.00024,10.62092]
[1779633924663,38.62,76390.02,39.0,0.75567,0.00024,10.64064]
[1779633925670,38.62,76388.27,39.0,0.75525,0.00024,10.65042]
[1779633928691,38.62,76384.56,39.0,0.75433,0.00024,10.67124]
[1779633931711,38.63,76386.02,39.0,0.75477,0.00024,10.65613]
[1779633936747,38.63,76385.59,39.0,0.75463,0.00024,10.65926]
[1779633941782,38.64,76386.35,39.0,0.75478,0.00024,10.65588]
[1779633944803,38.64,76392.62,39.0,0.75627,0.00024,10.62197]
[1779633945810,38.64,76395.01,39.0,0.75683,0.00024,10.60903]
[1779633946817,38.64,76401.43,39.0,0.75835,0.00024,10.57386]
[1779633948831,38.65,76402.34,39.0,0.75855,0.00024,10.56934]
[1779633953867,38.66,76402.18,39.0,0.75846,0.00024,10.57147]
[1779633954873,38.66,76398.36,39.0,0.75754,0.00024,10.59278]
[1779633955881,38.66,76394.16,39.0,0.75652,0.00024,10.61611]
[1779633956888,38.66,76383.23,39.0,0.75389,0.00024,10.67616]
[1779633957895,38.66,76382.11,39.0,0.75362,0.00024,10.68245]
[1779633958902,38.67,76380.61,39.0,0.75325,0.00024,10.69075]
[1779633962930,38.67,76375.61,39.0,0.75203,0.00024,10.71835]
[1779633963937,38.67,76373.49,39.0,0.75151,0.00024,10.72995]
[1779633964944,38.67,76375.01,39.0,0.75187,0.00024,10.72177]
[1779633966958,38.67,76377.58,39.0,0.75249,0.00024,10.70792]
[1779633967965,38.67,76375.36,39.0,0.75195,0.00024,10.72004]
[1779633968972,38.67,76374.27,39.0,0.75169,0.00024,10.72603]
[1779633969979,38.67,76369.92,39.0,0.75063,0.00024,10.74965]
[1779633975014,38.67,76369.36,39.0,0.75049,0.00024,10.75282]
[1779633975215,38.67,76369.36,39.0,0.75049,0.00024,10.75282]
[1779633976021,38.67,76355.49,39.0,0.74711,0.00024,10.82752]
[1779633977028,38.67,76358.41,39.0,0.74782,0.00024,10.81196]
[1779633978035,38.67,76359.16,39.0,0.748,0.00024,10.80796]
[1779633979042,38.67,76349.68,39.0,0.74569,0.00024,10.85877]
[1779633984077,38.68,76350.7,39.0,0.74594,0.00024,10.85333]
[1779633985084,38.67,76355.18,39.0,0.74703,0.00024,10.82935]
[1779633986091,38.68,76359.38,39.0,0.74805,0.00024,10.8069]
[1779633988105,38.68,76362.53,39.0,0.74881,0.00024,10.79017]
[1779633990124,38.68,76370.7,39.0,0.75079,0.00024,10.7461]
[1779633991131,38.68,76374.98,39.0,0.75193,0.00024,10.7154]
[1779633994152,38.68,76382.26,39.0,0.75367,0.00024,10.67596]
[1779633996166,38.68,76385.74,39.0,0.7545,0.00024,10.65716]
[1779633999187,38.68,76387.54,39.0,0.75492,0.00024,10.64767]
[1779634000194,38.68,76388.51,39.0,0.75515,0.00024,10.6425]
[1779634003215,38.69,76389.75,39.0,0.75543,0.00024,10.63613]
[1779634006235,38.69,76381.16,39.0,0.75334,0.00024,10.68349]
[1779634008249,38.69,76379.88,39.0,0.75303,0.00024,10.69059]
[1779634013285,38.69,76380.16,39.0,0.75309,0.00024,10.68925]
[1779634018320,38.7,76379.76,39.0,0.75298,0.00024,10.69163]
[1779634024362,38.7,76380.11,39.0,0.75306,0.00024,10.69]
[1779634026376,38.7,76375.81,39.0,0.75201,0.00024,10.71347]
[1779634031411,38.7,76374.8,39.0,0.75177,0.00024,10.71907]
[1779634036446,38.7,76374.5,39.0,0.75169,0.00024,10.72081]
[1779634040474,38.7,76376.28,39.0,0.75211,0.00024,10.71124]
[1779634045509,38.7,76376.44,39.0,0.75215,0.00024,10.71052]
[1779634052558,38.7,76376.09,39.0,0.75215,0.00024,10.7051]
[1779634062631,38.71,76376.17,39.0,0.75216,0.00024,10.70499]
[1779634067666,38.71,76374.99,39.0,0.75187,0.00024,10.71155]
[1779634072701,38.71,76375.39,39.0,0.75196,0.00024,10.70952]
[1779634075723,38.71,76376.43,39.0,0.75221,0.00024,10.70396]
[1779634077736,38.71,76372.14,39.0,0.75117,0.00024,10.72728]
[1779634079749,38.71,76369.43,39.0,0.75051,0.00024,10.74195]
[1779634080757,38.71,76368.06,39.0,0.75018,0.00024,10.74934]
[1779634084785,38.71,76363.95,39.0,0.74917,0.00024,10.77168]
[1779634087806,38.71,76362.13,39.0,0.74873,0.00024,10.78154]
[1779634088813,38.71,76363.97,39.0,0.74917,0.00024,10.77165]
[1779634090830,38.71,76362.35,39.0,0.74878,0.00024,10.78042]
[1779634094856,38.71,76363.44,39.0,0.74904,0.00024,10.77463]
[1779634100898,38.71,76363.19,39.0,0.74897,0.00024,10.77613]
[1779634101905,38.71,76364.3,39.0,0.74924,0.00024,10.77018]
[1779634102912,38.71,76366.52,39.0,0.74978,0.00024,10.75824]
[1779634106940,38.72,76365.28,39.0,0.74947,0.00024,10.76509]
[1779634112992,38.72,76366.0,39.0,0.74974,0.00024,10.75391]
[1779634118027,38.72,76366.07,39.0,0.74974,0.00024,10.75375]
[1779634123063,38.72,76364.64,39.0,0.74939,0.00024,10.76166]
[1779634128098,38.72,76365.0,39.0,0.74947,0.00024,10.7599]
[1779634133134,38.72,76364.95,39.0,0.74945,0.00024,10.76034]
[1779634138169,38.73,76364.73,39.0,0.74939,0.00024,10.7617]
[1779634143205,38.73,76364.94,39.0,0.74943,0.00024,10.76075]
[1779634147242,38.73,76362.22,39.0,0.74876,0.00024,10.77552]
[1779634148248,38.73,76348.44,39.0,0.7454,0.00025,10.84929]
[1779634149255,38.73,76350.68,39.0,0.74594,0.00024,10.83737]
[1779634150261,38.73,76349.98,39.0,0.74577,0.00024,10.84112]
[1779634152277,38.73,76348.75,39.0,0.74547,0.00024,10.84768]
[1779634153284,38.73,76344.75,39.0,0.74449,0.00025,10.86895]
[1779634154291,38.73,76342.68,39.0,0.74398,0.00025,10.87991]
[1779634155298,38.73,76341.46,39.0,0.74369,0.00025,10.88634]
[1779634156305,38.73,76337.65,39.0,0.74275,0.00025,10.9065]
[1779634157312,38.73,76336.36,39.0,0.74243,0.00025,10.91333]
[1779634162346,38.73,76336.73,39.0,0.74252,0.00025,10.91142]
[1779634164246,38.73,76336.66,39.0,0.7425,0.00025,10.9118]
[1779634164361,38.73,76327.59,39.0,0.74026,0.00025,10.95957]
[1779634164915,38.73,76327.59,39.0,0.74026,0.00025,10.95957]
[1779634165368,38.73,76324.29,39.0,0.73944,0.00025,10.97684]
[1779634169396,38.73,76325.79,39.0,0.73982,0.00025,10.96879]
[1779634173425,38.73,76323.47,39.0,0.73935,0.00025,10.97333]
[1779634176447,38.72,76318.7,39.0,0.73817,0.00025,10.99814]
[1779634177454,38.72,76314.0,39.0,0.737,0.00025,11.0226]
[1779634178461,38.72,76312.39,39.0,0.7366,0.00025,11.03092]
[1779634181482,38.72,76310.14,39.0,0.73605,0.00025,11.04243]
[1779634183496,38.72,76311.47,39.0,0.73639,0.00025,11.03542]
[1779634186517,38.72,76314.21,39.0,0.73708,0.00025,11.02102]
[1779634187524,38.72,76317.03,39.0,0.73778,0.00025,11.00636]
[1779634189538,38.72,76319.07,39.0,0.73829,0.00025,10.99578]
[1779634190545,38.72,76324.96,39.0,0.73975,0.00025,10.96499]
[1779634193566,38.72,76323.78,39.0,0.73945,0.00025,10.9714]
[1779634194573,38.72,76328.47,39.0,0.7406,0.00025,10.94687]
[1779634195580,38.72,76327.29,39.0,0.74031,0.00025,10.95317]
[1779634198601,38.73,76331.37,39.0,0.74131,0.00025,10.93196]
[1779634199608,38.73,76334.24,39.0,0.74201,0.00025,10.91693]
[1779634200615,38.73,76327.2,39.0,0.74027,0.00025,10.95408]
[1779634201918,38.73,76327.2,39.0,0.74027,0.00025,10.95408]
[1779634201957,38.73,76319.97,39.0,0.73847,0.00025,10.99202]
[1779634202629,38.73,76309.27,39.0,0.73579,0.00025,11.04779]
[1779634203636,38.73,76309.36,39.0,0.73581,0.00025,11.04736]
[1779634207664,38.73,76311.27,39.0,0.73628,0.00025,11.0376]
[1779634209678,38.73,76309.88,39.0,0.73593,0.00025,11.04489]
[1779634210685,38.73,76308.62,39.0,0.73562,0.00025,11.05144]
[1779634211692,38.73,76304.22,39.0,0.73451,0.00025,11.0742]
[1779634212699,38.73,76301.58,39.0,0.73385,0.00025,11.08782]
[1779634214890,38.73,76305.28,39.0,0.73478,0.00025,11.06874]
[1779634215720,38.73,76307.39,39.0,0.73531,0.00025,11.05785]
[1779634216727,38.73,76309.99,39.0,0.73596,0.00025,11.04442]
[1779634217737,38.73,76323.52,39.0,0.73932,0.00025,10.974]
[1779634218741,38.73,76326.19,39.0,0.73998,0.00025,10.96009]
[1779634223776,38.74,76326.45,39.0,0.74002,0.00025,10.95923]
[1779634224783,38.74,76328.1,39.0,0.74043,0.00025,10.95067]
[1779634226797,38.74,76341.65,39.0,0.74376,0.00025,10.87941]
[1779634227804,38.74,76347.76,39.0,0.74525,0.00025,10.84712]
[1779634228810,38.74,76355.24,39.0,0.74708,0.00024,10.8074]
[1779634229818,38.75,76360.77,39.0,0.74841,0.00024,10.77801]
[1779634230825,38.75,76363.28,39.0,0.74902,0.00024,10.76458]
[1779634231832,38.75,76364.75,39.0,0.74948,0.00024,10.74919]
[1779634233846,38.75,76368.43,39.0,0.75036,0.00024,10.7295]
[1779634234853,38.75,76370.63,39.0,0.75089,0.00024,10.71773]
[1779634236867,38.75,76371.84,39.0,0.75118,0.00024,10.71137]
[1779634241903,38.75,76371.33,39.0,0.75103,0.00024,10.71459]
[1779634243917,38.76,76372.89,39.0,0.7514,0.00024,10.70635]
[1779634244924,38.76,76378.73,39.0,0.75281,0.00024,10.6748]
[1779634245931,38.76,76381.3,39.0,0.75342,0.00024,10.66097]
[1779634247944,38.76,76382.0,39.0,0.75358,0.00024,10.65747]
[1779634248952,38.76,76383.45,39.0,0.75392,0.00024,10.64973]
[1779634249958,38.76,76387.39,39.0,0.75486,0.00024,10.6284]
[1779634250965,38.76,76389.33,39.0,0.75532,0.00024,10.61794]
[1779634251973,38.76,76386.51,39.0,0.75464,0.00024,10.63348]
[1779634252980,38.77,76384.68,39.0,0.75419,0.00024,10.64358]
[1779634253987,38.77,76383.18,39.0,0.75383,0.00024,10.65187]
[1779634259022,38.77,76384.92,39.0,0.75422,0.00024,10.64292]
[1779634262048,38.77,76386.28,39.0,0.75453,0.00024,10.63586]
[1779634263056,38.77,76390.02,39.0,0.75543,0.00024,10.61558]
[1779634264063,38.78,76397.0,39.0,0.75709,0.00024,10.57751]
[1779634265070,38.78,76398.17,39.0,0.75736,0.00024,10.57128]
[1779634267235,38.78,76397.72,39.0,0.75724,0.00024,10.57394]
[1779634267298,38.78,76397.72,39.0,0.75724,0.00024,10.57394]
[1779634267378,38.78,76397.72,39.0,0.75724,0.00024,10.57394]
[1779634267479,38.78,76399.42,39.0,0.75764,0.00024,10.5648]
[1779634268092,38.78,76405.21,39.0,0.75901,0.00024,10.53315]
[1779634268569,38.78,76405.21,39.0,0.75901,0.00024,10.53315]
[1779634269099,38.78,76406.57,39.0,0.75932,0.00024,10.52589]
[1779634270106,38.79,76406.2,39.0,0.75923,0.00024,10.52817]
[1779634271113,38.79,76404.96,39.0,0.75892,0.00024,10.53524]
[1779634272120,38.79,76406.24,39.0,0.75922,0.00024,10.52842]
[1779634274401,38.79,76406.05,39.0,0.75916,0.00024,10.5297]
[1779634274418,38.79,76406.05,39.0,0.75916,0.00024,10.5297]
[1779634274502,38.79,76405.29,39.0,0.75896,0.00024,10.53434]
[1779634275141,38.79,76402.08,39.0,0.7582,0.00024,10.552]
[1779634279169,38.8,76401.47,39.0,0.75802,0.00024,10.55617]
[1779634280176,38.8,76395.8,39.0,0.75666,0.00024,10.58747]
[1779634283197,38.81,76397.9,39.0,0.75714,0.00024,10.57644]
[1779634286218,38.81,76397.36,39.0,0.75699,0.00024,10.57992]
[1779634287225,38.81,76396.69,39.0,0.75682,0.00024,10.58377]
[1779634291253,38.82,76395.8,39.0,0.75668,0.00024,10.58175]
[1779634292260,38.82,76394.32,39.0,0.75632,0.00024,10.59002]
[1779634298302,38.83,76394.13,39.0,0.75623,0.00024,10.59205]
[1779634304343,38.83,76395.17,39.0,0.75644,0.00024,10.58731]
[1779634306358,38.84,76394.56,39.0,0.75628,0.00024,10.59096]
[1779634311393,38.84,76395.05,39.0,0.75637,0.00024,10.58908]
[1779634315421,38.85,76395.61,39.0,0.75647,0.00024,10.58665]
[1779634318442,38.85,76394.82,39.0,0.75626,0.00024,10.59161]
[1779634326498,38.86,76395.09,39.0,0.75627,0.00024,10.59138]
[1779634328512,38.86,76394.42,39.0,0.7561,0.00024,10.59536]
[1779634331533,38.87,76395.32,39.0,0.75629,0.00024,10.5909]
[1779634339589,38.88,76394.86,39.0,0.75613,0.00024,10.59466]
[1779634344624,38.88,76395.24,39.0,0.75619,0.00024,10.59335]
[1779634351673,38.89,76394.92,39.0,0.75617,0.00024,10.58858]
[1779634357218,38.9,76394.79,39.0,0.75611,0.00024,10.5899]
[1779634362751,38.9,76395.08,39.0,0.75613,0.00024,10.58939]
[1779634367785,38.91,76395.0,39.0,0.75608,0.00024,10.59058]
[1779634373828,38.92,76395.18,39.0,0.75609,0.00024,10.59047]
[1779634378863,38.92,76395.44,39.0,0.75612,0.00024,10.5898]
[1779634385912,38.93,76395.58,39.0,0.75611,0.00024,10.59004]
[1779634391954,38.94,76396.13,39.0,0.75622,0.00024,10.58762]
[1779634392961,38.94,76398.05,39.0,0.75667,0.00024,10.57724]
[1779634395983,38.94,76398.57,39.0,0.75678,0.00024,10.57466]
[1779634397998,38.94,76399.47,39.0,0.75699,0.00024,10.56995]
[1779634402027,38.94,76403.31,39.0,0.75788,0.00024,10.54937]
[1779634403034,38.94,76405.09,39.0,0.7583,0.00024,10.53975]
[1779634403931,38.94,76405.09,39.0,0.7583,0.00024,10.53975]
[1779634403973,38.94,76405.09,39.0,0.7583,0.00024,10.53975]
[1779634404091,38.94,76405.09,39.0,0.7583,0.00024,10.53975]
[1779634404160,38.95,76408.44,39.0,0.75909,0.00024,10.52152]
[1779634405049,38.95,76415.22,39.0,0.76068,0.00024,10.4844]
[1779634406056,38.95,76416.04,39.0,0.76087,0.00024,10.48008]
[1779634411092,38.95,76416.65,39.0,0.7611,0.00024,10.46952]
[1779634415121,38.95,76417.38,39.0,0.76128,0.00024,10.46526]
[1779634418141,38.95,76418.41,39.0,0.76153,0.00024,10.4594]
[1779634422169,38.95,76412.89,39.0,0.76024,0.00024,10.48961]
[1779634427206,38.95,76413.15,39.0,0.7603,0.00024,10.48809]
[1779634432242,38.95,76412.47,39.0,0.76014,0.00024,10.49187]
[1779634433249,38.95,76416.34,39.0,0.76106,0.00024,10.47055]
[1779634434256,38.95,76417.14,39.0,0.76124,0.00024,10.46617]
[1779634436965,38.95,76417.21,39.0,0.76126,0.00024,10.46581]
[1779634437277,38.95,76423.04,39.0,0.76263,0.00023,10.43366]
[1779634440298,38.95,76422.08,39.0,0.7624,0.00024,10.43908]
[1779634442312,38.95,76415.57,39.0,0.76087,0.00024,10.47495]
[1779634444325,38.95,76424.44,39.0,0.76296,0.00023,10.42579]
[1779634445332,38.95,76426.88,39.0,0.76354,0.00023,10.41224]
[1779634449361,38.95,76427.95,39.0,0.76378,0.00023,10.4064]
[1779634454396,38.95,76429.53,39.0,0.76415,0.00023,10.39768]
[1779634457417,38.95,76430.12,39.0,0.76429,0.00023,10.39448]
[1779634460438,38.95,76425.86,39.0,0.76328,0.00023,10.41821]
[1779634461445,38.95,76427.75,39.0,0.76372,0.00023,10.40777]
[1779634462452,38.95,76428.86,39.0,0.76398,0.00023,10.40163]
[1779634463458,38.95,76430.04,39.0,0.76426,0.00023,10.39511]
[1779634465472,38.95,76429.41,39.0,0.76411,0.00023,10.39862]
[1779634466480,38.95,76426.93,39.0,0.76353,0.00023,10.4124]
[1779634470508,38.95,76425.2,39.0,0.76312,0.00023,10.42198]
[1779634474538,38.95,76415.23,39.0,0.76088,0.00024,10.46941]
[1779634477559,38.95,76415.48,39.0,0.76095,0.00024,10.46786]
[1779634483601,38.94,76415.26,39.0,0.76092,0.00024,10.4686]
[1779634485618,38.94,76416.15,39.0,0.76113,0.00024,10.46355]
[1779634486625,38.94,76414.82,39.0,0.76082,0.00024,10.47081]
[1779634494681,38.94,76414.3,39.0,0.76073,0.00024,10.47297]
[1779634497701,38.93,76411.88,39.0,0.76017,0.00024,10.48606]
[1779634498709,38.93,76410.27,39.0,0.75979,0.00024,10.49482]
[1779634499716,38.93,76408.6,39.0,0.7594,0.00024,10.50389]
[1779634500723,38.93,76406.8,39.0,0.75898,0.00024,10.51366]
[1779634501731,38.93,76405.11,39.0,0.75858,0.00024,10.52294]
[1779634505759,38.93,76404.13,39.0,0.75834,0.00024,10.52833]
[1779634508779,38.93,76402.36,39.0,0.75792,0.00024,10.53809]
[1779634509787,38.93,76400.89,39.0,0.75757,0.00024,10.54614]
[1779634514822,38.93,76400.5,39.0,0.75748,0.00024,10.54816]
[1779634519857,38.93,76397.75,39.0,0.75684,0.00024,10.563]
[1779634520863,38.93,76396.84,39.0,0.75662,0.00024,10.56792]
[1779634525899,38.93,76397.44,39.0,0.75678,0.00024,10.56436]
[1779634530934,38.93,76397.71,39.0,0.75685,0.00024,10.56264]
[1779634533955,38.93,76399.4,39.0,0.75736,0.00024,10.54568]
[1779634538990,38.92,76399.5,39.0,0.75739,0.00024,10.54498]
[1779634543763,38.92,76399.56,39.0,0.75741,0.00024,10.54459]
[1779634543764,38.92,76399.56,38.7,0.75741,0.00024,10.54459]
[1779634543779,38.92,76399.56,38.7,0.75741,0.00024,10.54459]
[1779634544025,38.92,76402.51,38.7,0.75812,0.00024,10.52836]
[1779634545033,38.92,76405.34,38.7,0.75879,0.00024,10.51283]
[1779634549061,38.92,76406.31,38.7,0.75902,0.00024,10.50753]
[1779634550242,38.92,76408.33,38.7,0.7595,0.00024,10.49644]
[1779634551075,38.92,76409.6,38.7,0.7598,0.00024,10.48948]
[1779634556110,38.92,76410.38,38.7,0.75998,0.00024,10.48533]
[1779634560138,38.93,76408.99,38.7,0.75964,0.00024,10.49309]
[1779634562152,38.93,76402.58,38.7,0.75812,0.00024,10.52831]
[1779634567194,38.92,76402.86,38.7,0.75819,0.00024,10.52668]
[1779634570215,38.92,76396.62,38.7,0.7567,0.00024,10.56075]
[1779634571222,38.92,76397.79,38.7,0.75699,0.00024,10.5543]
[1779634576257,38.92,76397.28,38.7,0.75688,0.00024,10.55684]
[1779634581292,38.92,76396.36,38.7,0.75667,0.00024,10.56162]
[1779634589349,38.92,76396.61,38.7,0.75674,0.00024,10.55986]
[1779634592369,38.92,76398.04,38.7,0.75719,0.00024,10.54432]
[1779634597403,38.91,76397.83,38.7,0.75715,0.00024,10.54531]
[1779634602439,38.91,76398.13,38.7,0.75723,0.00024,10.54352]
[1779634604453,38.91,76400.54,38.7,0.7578,0.00024,10.53028]
[1779634608481,38.91,76398.04,38.7,0.75721,0.00024,10.54391]
[1779634609488,38.91,76396.64,38.7,0.75688,0.00024,10.55154]
[1779634616537,38.91,76396.78,38.7,0.75692,0.00024,10.55064]
[1779634619558,38.91,76394.14,38.7,0.75629,0.00024,10.56497]
[1779634622579,38.91,76395.06,38.7,0.75652,0.00024,10.55982]
[1779634623586,38.91,76397.46,38.7,0.75709,0.00024,10.54667]
[1779634630636,38.91,76397.61,38.7,0.75713,0.00024,10.5457]
[1779634635671,38.91,76398.02,38.7,0.75723,0.00024,10.54347]
[1779634640706,38.91,76398.47,38.7,0.75734,0.00024,10.54102]
[1779634645741,38.91,76398.32,38.7,0.7573,0.00024,10.54186]
[1779634651784,38.91,76398.22,38.7,0.75738,0.00024,10.53481]
[1779634664875,38.91,76398.11,38.7,0.75736,0.00024,10.53528]
[1779634671939,38.91,76392.47,38.7,0.75602,0.00024,10.56597]
[1779634672935,38.91,76381.54,38.7,0.75339,0.00024,10.62536]
[1779634673942,38.91,76381.84,38.7,0.75347,0.00024,10.62361]
[1779634678977,38.9,76381.41,38.7,0.75339,0.00024,10.6255]
[1779634680991,38.9,76379.88,38.7,0.75303,0.00024,10.63361]
[1779634685020,38.9,76381.11,38.7,0.75334,0.00024,10.62659]
[1779634690055,38.89,76381.75,38.7,0.75351,0.00024,10.62272]
[1779634692069,38.89,76380.67,38.7,0.75326,0.00024,10.62842]
[1779634698111,38.89,76380.77,38.7,0.7533,0.00024,10.62743]
[1779634703146,38.89,76380.87,38.7,0.75334,0.00024,10.62654]
[1779634710195,38.88,76381.04,38.7,0.7534,0.00024,10.62516]
[1779634713392,38.88,76381.41,38.7,0.75359,0.00024,10.61551]
[1779634713705,38.88,76381.41,38.7,0.75359,0.00024,10.61551]
[1779634713745,38.88,76381.41,38.7,0.7536,0.00024,10.6154]
[1779634714539,38.88,76381.41,38.7,0.7536,0.00024,10.6154]
[1779634715598,38.88,76365.43,38.7,0.74974,0.00024,10.70154]
[1779634716237,38.88,76365.41,38.7,0.74973,0.00024,10.70162]
[1779634717244,38.88,76363.8,38.7,0.74934,0.00024,10.71022]
[1779634722279,38.88,76363.78,38.7,0.74933,0.00024,10.71043]
[1779634728320,38.88,76363.74,38.7,0.74932,0.00024,10.71078]
[1779634732349,38.88,76360.75,38.7,0.74859,0.00024,10.72689]
[1779634733356,38.88,76359.3,38.7,0.74823,0.00024,10.73465]
[1779634736377,38.88,76357.64,38.7,0.74783,0.00024,10.74351]
[1779634741412,38.88,76363.31,38.7,0.74921,0.00024,10.71312]
[1779634742419,38.88,76370.59,38.7,0.75098,0.00024,10.67402]
[1779634743426,38.88,76384.42,38.7,0.75432,0.00024,10.5992]
[1779634744433,38.88,76388.16,38.7,0.75521,0.00024,10.57894]
[1779634749470,38.89,76388.06,38.7,0.75517,0.00024,10.58001]
[1779634753496,38.89,76383.17,38.7,0.75397,0.00024,10.60699]
[1779634754502,38.89,76378.69,38.7,0.75289,0.00024,10.63134]
[1779634758531,38.89,76377.56,38.7,0.75261,0.00024,10.63763]
[1779634763566,38.89,76378.01,38.7,0.75271,0.00024,10.6354]
[1779634765581,38.9,76386.04,38.7,0.75464,0.00024,10.59195]
[1779634769608,38.9,76380.84,38.7,0.75337,0.00024,10.62054]
[1779634770615,38.9,76376.3,38.7,0.75227,0.00024,10.64517]
[1779634771622,38.9,76370.35,38.7,0.75094,0.00024,10.66972]
[1779634772629,38.9,76367.76,38.7,0.75031,0.00024,10.68365]
[1779634773636,38.9,76365.49,38.7,0.74976,0.00024,10.69583]
[1779634775651,38.9,76369.59,38.7,0.75075,0.00024,10.67385]
[1779634778672,38.9,76376.57,38.7,0.75243,0.00024,10.63633]
[1779634779679,38.9,76377.69,38.7,0.7527,0.00024,10.63034]
[1779634781693,38.9,76371.92,38.7,0.7513,0.00024,10.66161]
[1779634782700,38.9,76369.62,38.7,0.75074,0.00024,10.67403]
[1779634787740,38.9,76369.67,38.7,0.75075,0.00024,10.67387]
[1779634789754,38.9,76367.97,38.7,0.75034,0.00024,10.68306]
[1779634793782,38.9,76369.04,38.7,0.75059,0.00024,10.6774]
[1779634794789,38.9,76376.61,38.7,0.75242,0.00024,10.63661]
[1779634795797,38.9,76378.21,38.7,0.75281,0.00024,10.62796]
[1779634800832,38.91,76376.83,38.7,0.75247,0.00024,10.63563]
[1779634801839,38.91,76370.31,38.7,0.75089,0.00024,10.67084]
[1779634802846,38.91,76369.07,38.7,0.75059,0.00024,10.67754]
[1779634803853,38.91,76366.44,38.7,0.74994,0.00024,10.69173]
[1779634805870,38.91,76371.99,38.7,0.75129,0.00024,10.66196]
[1779634810913,38.91,76370.75,38.7,0.75097,0.00024,10.66891]
[1779634811914,38.91,76368.68,38.7,0.75047,0.00024,10.6801]
[1779634813930,38.91,76369.92,38.7,0.75077,0.00024,10.67351]
[1779634814935,38.91,76365.94,38.7,0.7498,0.00024,10.69493]
[1779634815942,38.91,76364.31,38.7,0.7494,0.00024,10.70371]
[1779634817956,38.91,76362.32,38.7,0.74892,0.00024,10.7144]
[1779634821984,38.91,76367.34,38.7,0.75014,0.00024,10.68749]
[1779634822991,38.91,76368.62,38.7,0.75045,0.00024,10.68065]
[1779634826013,38.91,76376.08,38.7,0.75225,0.00024,10.64056]
[1779634827020,38.91,76377.43,38.7,0.75257,0.00024,10.63332]
[1779634829034,38.91,76378.89,38.7,0.75292,0.00024,10.62556]
[1779634834069,38.92,76378.79,38.7,0.75298,0.00024,10.61888]
[1779634840111,38.92,76378.89,38.7,0.75299,0.00024,10.61878]
[1779634843132,38.92,76376.08,38.7,0.7523,0.00024,10.63421]
[1779634848168,38.93,76376.68,38.7,0.75243,0.00024,10.63129]
[1779634854210,38.93,76376.13,38.7,0.75228,0.00024,10.63463]
[1779634857232,38.93,76370.94,38.7,0.75101,0.00024,10.66292]
[1779634858239,38.93,76363.49,38.7,0.74919,0.00024,10.70309]
[1779634859246,38.93,76360.64,38.7,0.74849,0.00024,10.71848]
[1779634861263,38.94,76362.3,38.7,0.74889,0.00024,10.70986]
[1779634862271,38.94,76361.06,38.7,0.74858,0.00024,10.71663]
[1779634865292,38.94,76358.74,38.7,0.74801,0.00024,10.72918]
[1779634871334,38.94,76358.76,38.7,0.74801,0.00024,10.7291]
[1779634872341,38.94,76353.65,38.7,0.74676,0.00024,10.75632]
[1779634873348,38.94,76346.91,38.7,0.74511,0.00025,10.79211]
[1779634876369,38.94,76350.77,38.7,0.74606,0.00024,10.77165]
[1779634877376,38.94,76352.05,38.7,0.74637,0.00024,10.76487]
[1779634883418,38.94,76351.76,38.7,0.74629,0.00024,10.76655]
[1779634886439,38.94,76350.37,38.7,0.74595,0.00024,10.77396]
[1779634887446,38.94,76351.97,38.7,0.74634,0.00024,10.76547]
[1779634891474,38.94,76350.97,38.7,0.7462,0.00024,10.76326]
[1779634894499,38.94,76361.81,38.7,0.74885,0.00024,10.70542]
[1779634895506,38.94,76360.75,38.7,0.74859,0.00024,10.71109]
[1779634900542,38.94,76360.43,38.7,0.74851,0.00024,10.71279]
[1779634902557,38.94,76349.83,38.7,0.74592,0.00024,10.76923]
[1779634903564,38.94,76347.35,38.7,0.74531,0.00025,10.78238]
[1779634905578,38.94,76346.06,38.7,0.745,0.00025,10.78918]
[1779634906585,38.94,76343.73,38.7,0.74443,0.00025,10.80148]
[1779634908599,38.94,76342.13,38.7,0.74404,0.00025,10.80986]
[1779634910613,38.94,76355.38,38.7,0.74729,0.00024,10.73952]
[1779634911620,38.94,76366.37,38.7,0.74996,0.00024,10.68084]
[1779634912627,38.94,76370.45,38.7,0.75095,0.00024,10.65898]
[1779634916655,38.94,76371.82,38.7,0.75128,0.00024,10.65153]
[1779634919675,38.94,76375.47,38.7,0.75217,0.00024,10.63182]
[1779634922698,38.94,76388.24,38.7,0.75524,0.00024,10.56267]
[1779634923705,38.94,76388.09,38.7,0.7552,0.00024,10.56362]
[1779634924712,38.94,76390.95,38.7,0.75588,0.00024,10.54818]
[1779634928740,38.94,76401.24,38.7,0.75832,0.00024,10.49246]
[1779634929747,38.95,76407.23,38.7,0.75974,0.00024,10.45975]
[1779634931126,38.95,76418.06,38.7,0.7623,0.00024,10.40021]
[1779634931761,38.95,76417.4,38.7,0.76213,0.00024,10.4041]
[1779634935791,38.95,76416.08,38.7,0.76181,0.00024,10.41168]
[1779634939819,38.95,76417.78,38.7,0.76222,0.00024,10.40206]
[1779634940826,38.95,76420.58,38.7,0.76288,0.00024,10.38649]
[1779634941833,38.95,76427.32,38.7,0.76447,0.00023,10.34904]
[1779634942841,38.95,76428.0,38.7,0.76463,0.00023,10.34524]
[1779634946869,38.95,76426.18,38.7,0.7642,0.00024,10.35533]
[1779634951905,38.95,76426.72,38.7,0.76444,0.00024,10.34458]
[1779634956940,38.95,76425.9,38.7,0.76425,0.00024,10.34911]
[1779634959276,38.95,76426.73,38.7,0.76444,0.00024,10.34449]
[1779634959428,38.95,76426.73,38.7,0.76444,0.00024,10.34449]
[1779634959961,38.95,76435.51,38.7,0.7665,0.00023,10.29557]
[1779634960968,38.95,76436.74,38.7,0.76679,0.00023,10.28875]
[1779634961974,38.95,76436.23,38.7,0.76667,0.00023,10.29167]
[1779634963231,38.95,76436.23,38.7,0.76667,0.00023,10.29167]
[1779634963989,38.95,76431.89,38.7,0.76565,0.00023,10.316]
[1779634964996,38.95,76424.48,38.7,0.7639,0.00024,10.35725]
[1779634966003,38.95,76421.83,38.7,0.76328,0.00024,10.37194]
[1779634967013,38.95,76420.45,38.7,0.76296,0.00024,10.37957]
[1779634968020,38.95,76421.67,38.7,0.76324,0.00024,10.37278]
[1779634969027,38.95,76424.85,38.7,0.76399,0.00024,10.3551]
[1779634970034,38.95,76427.39,38.7,0.76459,0.00023,10.34096]
[1779634973056,38.95,76429.15,38.7,0.76501,0.00023,10.33119]
[1779634976077,38.95,76430.7,38.7,0.76537,0.00023,10.32261]
[1779634977084,38.95,76433.07,38.7,0.76592,0.00023,10.30942]
[1779634978091,38.95,76435.36,38.7,0.76646,0.00023,10.29665]
[1779634980106,38.95,76433.57,38.7,0.76604,0.00023,10.30664]
[1779634982120,38.95,76431.55,38.7,0.76557,0.00023,10.31791]
[1779634991184,38.95,76432.63,38.7,0.76582,0.00023,10.31176]
[1779634992192,38.95,76431.98,38.7,0.76567,0.00023,10.31537]
[1779634994205,38.95,76431.13,38.7,0.76547,0.00023,10.32009]
[1779634995212,38.95,76416.36,38.7,0.762,0.00024,10.40203]
[1779634996219,38.95,76416.53,38.7,0.76204,0.00024,10.40096]
[1779634999241,38.94,76412.54,38.7,0.76111,0.00024,10.42264]
[1779635003268,38.94,76410.53,38.7,0.76066,0.00024,10.43314]
[1779635008303,38.93,76410.94,38.7,0.76079,0.00024,10.43007]
[1779635013338,38.93,76410.69,38.7,0.76087,0.00024,10.423]
[1779635018373,38.92,76410.32,38.7,0.76082,0.00024,10.42423]
[1779635025422,38.91,76412.34,38.7,0.76135,0.00024,10.41193]
[1779635030457,38.91,76412.36,38.7,0.76138,0.00024,10.41105]
[1779635035492,38.9,76407.79,38.7,0.76033,0.00024,10.43547]
[1779635038513,38.9,76404.82,38.7,0.75965,0.00024,10.45128]
[1779635043548,38.89,76405.04,38.7,0.75974,0.00024,10.44909]
[1779635044555,38.89,76409.25,38.7,0.76075,0.00024,10.42578]
[1779635048583,38.88,76410.54,38.7,0.76107,0.00024,10.41819]
[1779635049590,38.88,76411.45,38.7,0.7613,0.00024,10.413]
[1779635051604,38.88,76412.45,38.7,0.76155,0.00024,10.40715]
[1779635052611,38.88,76414.11,38.7,0.76195,0.00024,10.39782]
[1779635053618,38.88,76419.53,38.7,0.76324,0.00024,10.36762]
[1779635056638,38.88,76422.51,38.7,0.76395,0.00024,10.35073]
[1779635059659,38.87,76428.75,38.7,0.76543,0.00024,10.31569]
[1779635060667,38.87,76432.96,38.7,0.76642,0.00023,10.29208]
[1779635061674,38.87,76434.88,38.7,0.76688,0.00023,10.28125]
[1779635062681,38.87,76436.27,38.7,0.76721,0.00023,10.2734]
[1779635064695,38.87,76436.79,38.7,0.76733,0.00023,10.27038]
[1779635067717,38.87,76438.44,38.7,0.76772,0.00023,10.26098]
[1779635068723,38.87,76440.22,38.7,0.76814,0.00023,10.25095]
[1779635069730,38.87,76439.43,38.7,0.76797,0.00023,10.25515]
[1779635070737,38.87,76443.24,38.7,0.76886,0.00023,10.23349]
[1779635071744,38.87,76447.33,38.7,0.76993,0.00023,10.20254]
[1779635072751,38.86,76444.7,38.7,0.76933,0.00023,10.21717]
[1779635073759,38.86,76448.14,38.7,0.77014,0.00023,10.19758]
[1779635076780,38.86,76449.56,38.7,0.77048,0.00023,10.18916]
[1779635077787,38.86,76450.06,38.7,0.77061,0.00023,10.18617]
[1779635084836,38.85,76449.95,38.7,0.77063,0.00023,10.18564]
[1779635085842,38.85,76448.91,38.7,0.77039,0.00023,10.19135]
[1779635090878,38.84,76449.26,38.7,0.77051,0.00023,10.18852]
[1779635091885,38.84,76449.96,38.7,0.77068,0.00023,10.1844]
[1779635093899,38.84,76452.91,38.7,0.77138,0.00023,10.16739]
[1779635096920,38.84,76457.25,38.7,0.7724,0.00023,10.14242]
[1779635101955,38.83,76458.17,38.7,0.77262,0.00023,10.13692]
[1779635103969,38.83,76454.6,38.7,0.7718,0.00023,10.15705]
[1779635104977,38.83,76451.86,38.7,0.77117,0.00023,10.17248]
[1779635105983,38.83,76445.81,38.7,0.76976,0.00023,10.20656]
[1779635106990,38.83,76446.55,38.7,0.76994,0.00023,10.20225]
[1779635111019,38.83,76445.3,38.7,0.76967,0.00023,10.20879]
[1779635112029,38.83,76440.24,38.7,0.7685,0.00023,10.23716]
[1779635113038,38.83,76441.43,38.7,0.76878,0.00023,10.2303]
[1779635116058,38.82,76440.84,38.7,0.76866,0.00023,10.23315]
[1779635121094,38.82,76440.75,38.7,0.76867,0.00023,10.23288]
[1779635122101,38.82,76434.17,38.7,0.76714,0.00023,10.26971]
[1779635124114,38.81,76432.57,38.7,0.76678,0.00023,10.2783]
[1779635129150,38.81,76432.44,38.7,0.76679,0.00023,10.27804]
[1779635130157,38.8,76426.17,38.7,0.76532,0.00024,10.31296]
[1779635131164,38.8,76424.82,38.7,0.76512,0.00024,10.3126]
[1779635132171,38.8,76420.11,38.7,0.76402,0.00024,10.33865]
[1779635138213,38.8,76420.31,38.7,0.76408,0.00024,10.33707]
[1779635143248,38.79,76420.21,38.7,0.76408,0.00024,10.3372]
[1779635148283,38.79,76420.82,38.7,0.76424,0.00024,10.3333]
[1779635153318,38.79,76420.64,38.7,0.76422,0.00024,10.3338]
[1779635155332,38.79,76423.53,38.7,0.76491,0.00024,10.31745]
[1779635156339,38.78,76421.05,38.7,0.76433,0.00024,10.3312]
[1779635157347,38.78,76420.3,38.7,0.76416,0.00024,10.33529]
[1779635162383,38.78,76420.62,38.7,0.76425,0.00024,10.33305]
[1779635164400,38.78,76411.8,38.7,0.76217,0.00024,10.38193]
[1779635165404,38.78,76405.99,38.7,0.7608,0.00024,10.41391]
[1779635168426,38.77,76406.94,38.7,0.76105,0.00024,10.40811]
[1779635173461,38.77,76407.49,38.7,0.76122,0.00024,10.40411]
[1779635178496,38.76,76407.34,38.7,0.76122,0.00024,10.40411]
[1779635183531,38.75,76405.1,38.7,0.76072,0.00024,10.41573]
[1779635184538,38.75,76401.34,38.7,0.75982,0.00024,10.43636]
[1779635188566,38.75,76399.46,38.7,0.75941,0.00024,10.446]
[1779635193604,38.74,76399.06,38.7,0.75946,0.00024,10.43959]
[1779635198640,38.73,76387.87,38.7,0.75681,0.00024,10.50031]
[1779635199647,38.73,76384.47,38.7,0.756,0.00024,10.51872]
[1779635200654,38.73,76383.21,38.7,0.7557,0.00024,10.52547]
[1779635205689,38.72,76376.88,38.7,0.75419,0.00024,10.55948]
[1779635206695,38.72,76375.6,38.7,0.75389,0.00024,10.56634]
[1779635208713,38.72,76374.57,38.7,0.75365,0.00024,10.57171]
[1779635213499,38.72,76374.41,38.7,0.75362,0.00024,10.57221]
[1779635212741,38.72,76372.09,38.7,0.75306,0.00024,10.58471]
[1779635214755,38.72,76366.02,38.7,0.7516,0.00024,10.61739]
[1779635219790,38.71,76365.6,38.7,0.75153,0.00024,10.6188]
[1779635225832,38.7,76365.59,38.7,0.75158,0.00024,10.61786]
[1779635230867,38.69,76364.62,38.7,0.75137,0.00024,10.62228]
[1779635239931,38.68,76365.05,38.7,0.75154,0.00024,10.61851]
[1779635244966,38.68,76364.87,38.7,0.75153,0.00024,10.61871]
[1779635255036,38.66,76365.06,38.7,0.75175,0.00024,10.60859]
[1779635261078,38.66,76364.67,38.7,0.75169,0.00024,10.60986]
[1779635265106,38.65,76363.05,38.7,0.75132,0.00024,10.61809]
[1779635270141,38.65,76363.47,38.7,0.75145,0.00024,10.61508]
[1779635272155,38.64,76361.78,38.7,0.75105,0.00024,10.62397]
[1779635278197,38.64,76361.79,38.7,0.75109,0.00024,10.62303]
[1779635279203,38.64,76355.28,38.7,0.7495,0.00025,10.65812]
[1779635285246,38.63,76354.04,38.7,0.74922,0.00025,10.66431]
[1779635287260,38.63,76356.24,38.7,0.74977,0.00025,10.65223]
[1779635292295,38.63,76361.46,38.7,0.75107,0.00024,10.62344]
[1779635298337,38.62,76362.92,38.7,0.75145,0.00024,10.61509]
[1779635304379,38.62,76362.86,38.7,0.75145,0.00024,10.61505]
[1779635313442,38.62,76362.74,38.7,0.75154,0.00024,10.60774]
[1779635315456,38.62,76371.8,38.7,0.75376,0.00024,10.5583]
[1779635316464,38.62,76375.39,38.7,0.75464,0.00024,10.53859]
[1779635316980,38.62,76375.39,38.7,0.75464,0.00024,10.53859]
[1779635317472,38.61,76392.75,38.7,0.75884,0.00024,10.44296]
[1779635318478,38.61,76396.67,38.7,0.75978,0.00024,10.42121]
[1779635319485,38.62,76396.84,38.7,0.75982,0.00024,10.42033]
[1779635324520,38.61,76396.91,38.7,0.75984,0.00024,10.41983]
[1779635333583,38.61,76396.93,38.7,0.75987,0.00024,10.4192]
[1779635337611,38.61,76398.94,38.7,0.76036,0.00024,10.40781]
[1779635338618,38.61,76400.41,38.7,0.76072,0.00024,10.39959]
[1779635349844,38.61,76400.65,38.7,0.76078,0.00024,10.3981]
[1779635352716,38.6,76399.74,38.7,0.76058,0.00024,10.40274]
[1779635355736,38.6,76400.62,38.7,0.7608,0.00024,10.39762]
[1779635360771,38.6,76400.5,38.7,0.76079,0.00024,10.39791]
[1779635364800,38.6,76403.94,38.7,0.76163,0.00024,10.37846]
[1779635369835,38.6,76407.99,38.7,0.7626,0.00024,10.35565]
[1779635370842,38.6,76408.97,38.7,0.76284,0.00024,10.35015]
[1779635375877,38.59,76412.63,38.7,0.76382,0.00024,10.32194]
[1779635376884,38.59,76413.54,38.7,0.76404,0.00024,10.31685]
[1779635380912,38.6,76416.52,38.7,0.76474,0.00024,10.30019]
[1779635381919,38.6,76417.79,38.7,0.76505,0.00024,10.29309]
[1779635382925,38.6,76418.89,38.7,0.76531,0.00024,10.28694]
[1779635384940,38.6,76419.62,38.7,0.76548,0.00024,10.28291]
[1779635386954,38.59,76414.72,38.7,0.76433,0.00024,10.31004]
[1779635387961,38.59,76412.73,38.7,0.76386,0.00024,10.32102]
[1779635390982,38.59,76411.93,38.7,0.76369,0.00024,10.32509]
[1779635396019,38.59,76412.22,38.7,0.76376,0.00024,10.32324]
[1779635400048,38.59,76414.16,38.7,0.76424,0.00024,10.31218]
[1779635401054,38.59,76416.63,38.7,0.76482,0.00024,10.29828]
[1779635402061,38.59,76415.43,38.7,0.76454,0.00024,10.30499]
[1779635408103,38.58,76416.01,38.7,0.76468,0.00024,10.30157]
[1779635409110,38.58,76417.52,38.7,0.76504,0.00024,10.29306]
[1779635411124,38.58,76418.5,38.7,0.76528,0.00024,10.28751]
[1779635412131,38.58,76419.25,38.7,0.76546,0.00024,10.28328]
[1779635417166,38.58,76419.77,38.7,0.76558,0.00024,10.2803]
[1779635421195,38.58,76416.95,38.7,0.76492,0.00024,10.29612]
[1779635427238,38.58,76418.03,38.7,0.76517,0.00024,10.29005]
[1779635432273,38.58,76418.56,38.7,0.7654,0.00024,10.27943]
[1779635435294,38.58,76417.39,38.7,0.76512,0.00024,10.28606]
[1779635439322,38.58,76420.04,38.7,0.76575,0.00024,10.27119]
[1779635443350,38.58,76418.6,38.7,0.76541,0.00024,10.27933]
[1779635448385,38.58,76418.52,38.7,0.76539,0.00024,10.27968]
[1779635450398,38.58,76417.29,38.7,0.7651,0.00024,10.28655]
[1779635457448,38.58,76417.84,38.7,0.76524,0.00024,10.28325]
[1779635459462,38.58,76416.95,38.7,0.76503,0.00024,10.2882]
[1779635461476,38.58,76415.45,38.7,0.76468,0.00024,10.29657]
[1779635464498,38.58,76414.47,38.7,0.76445,0.00024,10.30195]
[1779635470540,38.58,76414.4,38.7,0.76444,0.00024,10.30206]
[1779635471547,38.58,76415.17,38.7,0.76463,0.00024,10.29769]
[1779635477589,38.58,76415.31,38.7,0.76467,0.00024,10.29666]
[1779635482630,38.57,76415.19,38.7,0.76465,0.00024,10.29714]
[1779635487665,38.57,76415.54,38.7,0.76474,0.00024,10.29498]
[1779635493707,38.57,76415.41,38.7,0.76483,0.00024,10.2878]
[1779635499748,38.57,76415.4,38.7,0.76484,0.00024,10.28765]
[1779635511833,38.57,76415.37,38.7,0.76485,0.00024,10.28739]
[1779635516868,38.57,76414.94,38.7,0.76475,0.00024,10.28958]
[1779635521903,38.56,76415.7,38.7,0.76494,0.00024,10.28508]
[1779635529959,38.56,76416.09,38.7,0.76505,0.00024,10.28256]
[1779635534994,38.56,76416.21,38.7,0.76509,0.00024,10.28169]
[1779635542045,38.56,76416.05,38.7,0.76506,0.00024,10.28232]
[1779635552115,38.55,76416.05,38.7,0.76518,0.00024,10.27424]
[1779635553122,38.55,76416.8,38.7,0.76536,0.00024,10.26998]
[1779635558157,38.55,76416.83,38.7,0.76538,0.00024,10.26967]
[1779635567220,38.55,76416.56,38.7,0.76532,0.00024,10.27094]
[1779635574269,38.55,76414.24,38.7,0.76478,0.00024,10.28378]
[1779635575276,38.55,76415.32,38.7,0.76504,0.00024,10.27766]
[1779635580311,38.55,76406.67,38.7,0.76298,0.00024,10.32602]
[1779635586353,38.54,76405.94,38.7,0.76283,0.00024,10.32951]
[1779635591388,38.54,76407.39,38.7,0.7632,0.00024,10.32088]
[1779635592395,38.54,76408.6,38.7,0.76349,0.00024,10.31401]
[1779635593403,38.54,76409.79,38.7,0.76378,0.00024,10.30726]
[1779635598437,38.54,76409.25,38.7,0.76366,0.00024,10.30992]
[1779635603472,38.53,76409.63,38.7,0.76377,0.00024,10.30742]
[1779635604479,38.53,76408.5,38.7,0.7635,0.00024,10.31369]
[1779635613542,38.53,76409.0,38.7,0.76376,0.00024,10.30254]
[1779635619585,38.53,76408.13,38.7,0.76357,0.00024,10.30702]
[1779635620591,38.52,76404.36,38.7,0.76266,0.00024,10.32808]
[1779635624620,38.52,76405.98,38.7,0.76307,0.00024,10.31864]
[1779635627640,38.52,76406.86,38.7,0.76329,0.00024,10.31348]
[1779635632714,38.52,76406.86,38.7,0.76329,0.00024,10.31348]
[1779635640732,38.51,76407.03,38.7,0.76337,0.00024,10.31164]
[1779635641739,38.51,76407.89,38.7,0.76358,0.00024,10.30675]
[1779635646774,38.51,76408.42,38.7,0.76372,0.00024,10.30344]
[1779635647781,38.51,76410.38,38.7,0.76419,0.00024,10.29235]
[1779635648788,38.51,76412.11,38.7,0.76461,0.00024,10.28254]
[1779635654830,38.51,76412.48,38.7,0.76471,0.00024,10.2801]
[1779635660872,38.5,76411.56,38.7,0.7645,0.00024,10.28498]
[1779635665906,38.5,76413.97,38.7,0.76509,0.00024,10.27116]
[1779635666914,38.5,76414.92,38.7,0.76532,0.00024,10.26576]
[1779635669935,38.5,76418.04,38.7,0.76606,0.00024,10.24803]
[1779635673966,38.5,76423.95,38.7,0.7676,0.00024,10.20642]
[1779635674970,38.5,76431.8,38.7,0.76947,0.00024,10.16144]
[1779635675977,38.49,76432.41,38.7,0.76962,0.00024,10.15781]
[1779635676985,38.49,76433.14,38.7,0.7698,0.00024,10.1535]
[1779635677992,38.49,76431.55,38.7,0.76943,0.00024,10.16251]
[1779635678999,38.49,76430.53,38.7,0.76919,0.00024,10.16826]
[1779635680022,38.49,76429.87,38.7,0.76904,0.00024,10.17196]
[1779635682021,38.49,76426.81,38.7,0.76832,0.00024,10.18921]
[1779635683028,38.49,76423.79,38.7,0.7676,0.00024,10.20626]
[1779635684035,38.49,76422.8,38.7,0.76737,0.00024,10.21177]
[1779635692091,38.48,76422.8,38.7,0.76741,0.00024,10.21096]
[1779635697126,38.48,76425.18,38.7,0.76799,0.00024,10.19694]
[1779635703168,38.48,76425.38,38.7,0.76806,0.00024,10.19525]
[1779635706189,38.47,76413.21,38.7,0.76518,0.00024,10.26381]
[1779635707196,38.47,76414.86,38.7,0.76558,0.00024,10.25436]
[1779635708202,38.47,76416.13,38.7,0.76588,0.00024,10.24707]
[1779635709210,38.47,76431.09,38.7,0.76944,0.00024,10.16207]
[1779635710217,38.47,76433.52,38.7,0.77002,0.00024,10.14826]
[1779635715252,38.47,76434.13,38.7,0.77017,0.00024,10.14457]
[1779635721295,38.47,76435.29,38.7,0.77046,0.00024,10.13761]
[1779635722302,38.47,76436.34,38.7,0.77071,0.00024,10.13157]
[1779635723308,38.47,76446.63,38.7,0.77313,0.00023,10.07263]
[1779635724316,38.47,76449.77,38.7,0.77387,0.00023,10.05452]
[1779635725323,38.47,76449.51,38.7,0.77381,0.00023,10.05594]
[1779635728344,38.46,76454.33,38.7,0.77494,0.00023,10.02802]
[1779635729351,38.46,76451.91,38.7,0.77438,0.00023,10.04191]
[1779635731365,38.46,76443.44,38.7,0.77251,0.00023,10.08268]
[1779635732372,38.46,76443.86,38.7,0.77261,0.00023,10.08017]
[1779635735392,38.46,76443.48,38.7,0.77253,0.00023,10.08207]
[1779635736400,38.46,76441.22,38.7,0.77201,0.00024,10.09492]
[1779635737407,38.46,76433.14,38.7,0.77011,0.00024,10.14098]
[1779635738414,38.46,76431.91,38.7,0.76982,0.00024,10.14784]
[1779635741435,38.45,76430.64,38.7,0.76954,0.00024,10.15459]
[1779635743449,38.45,76425.98,38.7,0.76845,0.00024,10.18075]
[1779635747477,38.45,76422.31,38.7,0.76761,0.00024,10.20078]
[1779635752512,38.44,76422.78,38.7,0.76775,0.00024,10.19751]
[1779635753519,38.44,76423.91,38.7,0.76802,0.00024,10.19098]
[1779635758554,38.44,76423.18,38.7,0.76787,0.00024,10.19461]
[1779635760568,38.44,76424.19,38.7,0.76812,0.00024,10.18867]
[1779635767617,38.43,76423.46,38.7,0.76797,0.00024,10.19218]
[1779635769632,38.43,76409.59,38.7,0.76467,0.00024,10.2705]
[1779635770639,38.43,76408.41,38.7,0.76439,0.00024,10.27698]
[1779635771646,38.43,76404.12,38.7,0.76337,0.00024,10.30094]
[1779635772653,38.43,76396.72,38.7,0.76159,0.00024,10.34226]
[1779635773660,38.42,76389.99,38.7,0.75997,0.00024,10.3797]
[1779635774667,38.42,76387.62,38.7,0.7594,0.00024,10.39281]
[1779635779702,38.42,76386.33,38.7,0.75912,0.00024,10.3994]
[1779635782723,38.42,76380.85,38.7,0.7578,0.00024,10.42951]
[1779635787758,38.41,76380.49,38.7,0.75774,0.00024,10.43082]
[1779635788765,38.41,76379.39,38.7,0.75748,0.00024,10.43679]
[1779635791786,38.41,76375.67,38.7,0.75669,0.00024,10.44931]
[1779635795064,38.4,76374.81,38.7,0.7565,0.00024,10.45375]
[1779635796822,38.4,76355.49,38.7,0.75177,0.00025,10.5596]
[1779635797368,38.4,76355.49,38.7,0.75177,0.00025,10.5596]
[1779635797828,38.4,76360.71,38.7,0.75306,0.00025,10.53081]
[1779635799849,38.4,76358.59,38.7,0.75255,0.00025,10.5421]
[1779635800856,38.4,76352.5,38.7,0.75105,0.00025,10.57532]
[1779635805890,38.39,76352.36,38.7,0.75104,0.00025,10.57549]
[1779635807905,38.39,76348.89,38.7,0.7502,0.00025,10.59418]
[1779635808912,38.39,76345.99,38.7,0.74948,0.00025,10.60985]
[1779635813947,38.38,76345.57,38.7,0.74939,0.00025,10.61171]
[1779635817975,38.38,76343.52,38.7,0.7489,0.00025,10.62252]
[1779635822003,38.38,76346.79,38.7,0.74973,0.00025,10.60446]
[1779635823010,38.38,76347.77,38.7,0.74997,0.00025,10.59905]
[1779635826032,38.38,76349.71,38.7,0.75046,0.00025,10.58833]
[1779635832074,38.38,76349.89,38.7,0.75052,0.00025,10.58701]
[1779635835096,38.37,76351.96,38.7,0.75104,0.00025,10.57554]
[1779635840131,38.37,76356.14,38.7,0.75209,0.00025,10.55238]
[1779635841139,38.37,76357.22,38.7,0.75236,0.00025,10.54643]
[1779635842144,38.37,76358.69,38.7,0.75272,0.00025,10.53833]
[1779635843152,38.37,76361.8,38.7,0.75349,0.00025,10.52122]
[1779635844159,38.37,76367.1,38.7,0.75479,0.00025,10.49202]
[1779635846174,38.37,76370.13,38.7,0.75554,0.00025,10.47531]
[1779635847180,38.37,76373.14,38.7,0.75628,0.00024,10.45858]
[1779635850201,38.37,76376.88,38.7,0.75721,0.00024,10.43757]
[1779635851208,38.37,76379.39,38.7,0.75793,0.00024,10.41588]
[1779635852215,38.37,76382.99,38.7,0.75881,0.00024,10.39579]
[1779635853221,38.37,76387.21,38.7,0.75984,0.00024,10.37223]
[1779635855236,38.37,76390.76,38.7,0.7607,0.00024,10.35238]
[1779635860272,38.37,76388.93,38.7,0.76025,0.00024,10.36272]
[1779635861279,38.37,76383.82,38.7,0.75901,0.00024,10.39125]
[1779635862286,38.37,76384.5,38.7,0.75917,0.00024,10.38744]
[1779635864301,38.37,76382.37,38.7,0.75866,0.00024,10.39928]
[1779635865308,38.37,76378.45,38.7,0.7577,0.00024,10.42106]
[1779635870343,38.36,76378.42,38.7,0.7577,0.00024,10.42098]
[1779635873365,38.36,76379.78,38.7,0.75804,0.00024,10.41328]
[1779635874372,38.36,76379.04,38.7,0.75786,0.00024,10.41736]
[1779635879407,38.36,76379.11,38.7,0.75789,0.00024,10.41678]
[1779635883435,38.36,76377.29,38.7,0.75745,0.00024,10.42675]
[1779635884442,38.36,76375.92,38.7,0.75712,0.00024,10.43432]
[1779635888470,38.36,76377.12,38.7,0.75742,0.00024,10.42743]
[1779635889477,38.36,76376.17,38.7,0.75719,0.00024,10.43265]
[1779635891491,38.36,76380.47,38.7,0.75824,0.00024,10.40862]
[1779635892498,38.36,76383.1,38.7,0.75889,0.00024,10.3939]
[1779635895519,38.36,76384.45,38.7,0.75923,0.00024,10.3862]
[1779635896526,38.36,76385.13,38.7,0.75939,0.00024,10.38236]
[1779635897533,38.35,76386.31,38.7,0.75968,0.00024,10.37573]
[1779635902568,38.35,76385.52,38.7,0.7595,0.00024,10.37996]
[1779635905589,38.35,76386.9,38.7,0.75984,0.00024,10.37214]
[1779635906598,38.35,76391.58,38.7,0.76098,0.00024,10.34593]
[1779635907604,38.35,76393.17,38.7,0.76136,0.00024,10.33702]
[1779635908611,38.35,76394.15,38.7,0.7616,0.00024,10.33154]
[1779635910625,38.35,76395.6,38.7,0.76195,0.00024,10.32341]
[1779635911632,38.35,76398.99,38.7,0.76288,0.00024,10.2966]
[1779635915660,38.35,76400.06,38.7,0.76314,0.00024,10.29054]
[1779635919688,38.35,76400.83,38.7,0.76333,0.00024,10.28602]
[1779635920695,38.35,76402.66,38.7,0.76378,0.00024,10.27554]
[1779635921702,38.35,76404.49,38.7,0.76423,0.00024,10.26505]
[1779635923716,38.35,76406.04,38.7,0.76461,0.00024,10.256]
[1779635924723,38.35,76406.65,38.7,0.76476,0.00024,10.25242]
[1779635925730,38.34,76406.09,38.7,0.76463,0.00024,10.25551]
[1779635930765,38.34,76406.18,38.7,0.76467,0.00024,10.25463]
[1779635934793,38.34,76401.3,38.7,0.76351,0.00024,10.28188]
[1779635935800,38.34,76398.99,38.7,0.76295,0.00024,10.29479]
[1779635936807,38.34,76400.54,38.7,0.76333,0.00024,10.28593]
[1779635941841,38.33,76401.63,38.7,0.76362,0.00024,10.27922]
[1779635942849,38.33,76402.88,38.7,0.76392,0.00024,10.27207]
[1779635944863,38.33,76403.78,38.7,0.76415,0.00024,10.26679]
[1779635949897,38.33,76404.19,38.7,0.76427,0.00024,10.26401]
[1779635954933,38.32,76404.12,38.7,0.76427,0.00024,10.26395]
[1779635959968,38.32,76404.48,38.7,0.76438,0.00024,10.26146]
[1779635963996,38.32,76404.09,38.7,0.7643,0.00024,10.26331]
[1779635966010,38.32,76405.46,38.7,0.76463,0.00024,10.25538]
[1779635970038,38.31,76409.71,38.7,0.76567,0.00024,10.23098]
[1779635971045,38.31,76413.13,38.7,0.7666,0.00024,10.20377]
[1779635972052,38.31,76414.62,38.7,0.76696,0.00024,10.19527]
[1779635973059,38.31,76414.96,38.7,0.76704,0.00024,10.19331]
[1779635974066,38.31,76415.97,38.7,0.76728,0.00024,10.18754]
[1779635975073,38.31,76415.14,38.7,0.76709,0.00024,10.19224]
[1779635976080,38.31,76415.31,38.7,0.76713,0.00024,10.19126]
[1779635978094,38.31,76409.57,38.7,0.76575,0.00024,10.22381]
[1779635979101,38.31,76410.01,38.7,0.76586,0.00024,10.22129]
[1779635983129,38.31,76410.97,38.7,0.7661,0.00024,10.21561]
[1779635984136,38.31,76410.51,38.7,0.76599,0.00024,10.21816]
[1779635985143,38.31,76410.92,38.7,0.76609,0.00024,10.21578]
[1779635989172,38.31,76410.13,38.7,0.76591,0.00024,10.22005]
[1779635990179,38.31,76409.8,38.7,0.76584,0.00024,10.22187]
[1779635998235,38.31,76409.54,38.7,0.76579,0.00024,10.22286]
[1779636000249,38.3,76409.15,38.7,0.7657,0.00024,10.22494]
[1779636001256,38.3,76408.71,38.7,0.7656,0.00024,10.22731]
[1779636002263,38.3,76403.87,38.7,0.76444,0.00024,10.25465]
[1779636003270,38.3,76402.05,38.7,0.76401,0.00024,10.26484]
[1779636004277,38.3,76399.45,38.7,0.76338,0.00024,10.27952]
[1779636005284,38.3,76397.4,38.7,0.76289,0.00024,10.29087]
[1779636006291,38.3,76395.44,38.7,0.76242,0.00024,10.30181]
[1779636008306,38.3,76396.35,38.7,0.76265,0.00024,10.29645]
[1779636012333,38.3,76395.66,38.7,0.7625,0.00024,10.3]
[1779636013341,38.3,76395.08,38.7,0.76236,0.00024,10.30323]
[1779636014348,38.3,76389.66,38.7,0.76105,0.00024,10.33368]
[1779636015355,38.29,76387.08,38.7,0.76042,0.00024,10.34811]
[1779636020390,38.29,76387.29,38.7,0.76048,0.00024,10.34665]
[1779636025425,38.29,76388.41,38.7,0.76077,0.00024,10.34011]
[1779636030460,38.29,76387.72,38.7,0.76061,0.00024,10.34378]
[1779636035501,38.29,76385.56,38.7,0.7602,0.00024,10.34801]
[1779636036507,38.29,76379.59,38.7,0.75874,0.00024,10.38135]
[1779636037515,38.29,76377.81,38.7,0.75831,0.00024,10.3912]
[1779636042550,38.28,76378.07,38.7,0.75839,0.00024,10.38932]
[1779636047585,38.28,76378.1,38.7,0.75841,0.00024,10.38875]
[1779636048592,38.28,76379.0,38.7,0.75864,0.00024,10.38366]
[1779636053627,38.28,76379.69,38.7,0.75882,0.00024,10.37947]
[1779636059669,38.27,76379.6,38.7,0.75881,0.00024,10.37962]
[1779636066719,38.27,76368.83,38.7,0.75619,0.00025,10.43919]
[1779636067725,38.27,76361.63,38.7,0.75441,0.00025,10.47904]
[1779636068732,38.27,76358.03,38.7,0.75353,0.00025,10.49885]
[1779636070563,38.27,76357.15,38.7,0.75331,0.00025,10.50361]
[1779636070607,38.27,76357.15,38.7,0.75331,0.00025,10.50361]
[1779636070764,38.27,76342.3,38.7,0.74962,0.00025,10.58495]
[1779636071621,38.27,76342.3,38.7,0.74962,0.00025,10.58495]
[1779636071778,38.27,76342.3,38.7,0.74962,0.00025,10.58495]
[1779636071880,38.27,76338.44,38.7,0.74867,0.00025,10.60581]
[1779636074629,38.27,76338.72,38.7,0.74875,0.00025,10.60404]
[1779636081828,38.26,76339.91,38.7,0.74908,0.00025,10.59686]
[1779636085855,38.26,76341.8,38.7,0.74956,0.00025,10.58641]
[1779636089809,38.26,76342.27,38.7,0.74967,0.00025,10.5838]
[1779636089893,38.26,76343.53,38.7,0.74999,0.00025,10.57687]
[1779636090895,38.26,76353.13,38.7,0.75238,0.00025,10.52423]
[1779636091902,38.26,76357.19,38.7,0.75349,0.00025,10.49425]
[1779636092908,38.26,76358.13,38.7,0.75372,0.00025,10.48913]
[1779636093460,38.26,76358.13,38.7,0.75372,0.00025,10.48913]
[1779636093916,38.26,76358.4,38.7,0.75379,0.00025,10.48772]
[1779636098952,38.26,76361.73,38.7,0.7546,0.00025,10.46963]
[1779636099959,38.26,76360.61,38.7,0.75432,0.00025,10.47583]
[1779636104994,38.26,76360.88,38.7,0.75438,0.00025,10.47437]
[1779636109024,38.26,76362.34,38.7,0.75474,0.00025,10.46634]
[1779636114059,38.26,76362.5,38.7,0.75478,0.00025,10.46556]
[1779636115066,38.26,76365.06,38.7,0.75541,0.00025,10.45141]
[1779636120101,38.27,76364.94,38.7,0.75537,0.00025,10.45227]
[1779636123122,38.27,76361.45,38.7,0.7545,0.00025,10.4717]
[1779636124129,38.27,76359.06,38.7,0.75391,0.00025,10.48493]
[1779636126143,38.27,76357.74,38.7,0.75358,0.00025,10.49223]
[1779636130172,38.27,76363.13,38.7,0.75492,0.00025,10.46249]
[1779636132186,38.27,76364.82,38.7,0.75533,0.00025,10.45315]
[1779636136219,38.27,76365.93,38.7,0.7556,0.00025,10.44707]
[1779636138230,38.27,76364.18,38.7,0.75517,0.00025,10.45674]
[1779636139237,38.27,76362.59,38.7,0.75478,0.00025,10.46554]
[1779636141251,38.27,76360.36,38.7,0.75423,0.00025,10.47785]
[1779636147293,38.27,76360.32,38.7,0.75422,0.00025,10.47797]
[1779636148300,38.27,76361.32,38.7,0.75447,0.00025,10.47242]
[1779636149309,38.27,76362.88,38.7,0.75486,0.00025,10.46378]
[1779636154344,38.27,76363.0,38.7,0.75499,0.00025,10.45542]
[1779636158372,38.27,76363.94,38.7,0.75523,0.00025,10.45024]
[1779636162400,38.27,76361.11,38.7,0.75452,0.00025,10.46594]
[1779636168442,38.27,76360.79,38.7,0.75445,0.00025,10.4677]
[1779636169448,38.27,76361.93,38.7,0.75473,0.00025,10.46139]
[1779636174484,38.27,76363.19,38.7,0.75504,0.00025,10.45444]
[1779636175491,38.27,76368.97,38.7,0.75646,0.00025,10.42239]
[1779636179519,38.27,76371.45,38.7,0.75708,0.00025,10.40858]
[1779636180537,38.27,76372.39,38.7,0.75731,0.00025,10.40335]
[1779636184554,38.27,76373.27,38.7,0.75752,0.00025,10.39855]
[1779636185561,38.27,76372.51,38.7,0.75733,0.00025,10.40281]
[1779636191603,38.27,76372.76,38.7,0.75739,0.00025,10.40152]
[1779636193617,38.27,76374.08,38.7,0.75771,0.00025,10.3942]
[1779636198470,38.27,76375.21,38.7,0.75798,0.00025,10.38805]
[1779636200666,38.27,76376.22,38.7,0.75823,0.00025,10.3825]
[1779636205701,38.27,76375.57,38.7,0.75806,0.00025,10.38633]
[1779636208722,38.27,76376.54,38.7,0.75829,0.00025,10.38104]
[1779636213756,38.27,76376.81,38.7,0.75845,0.00025,10.37207]
[1779636219734,38.28,76376.65,38.7,0.7584,0.00025,10.37317]
[1779636219788,38.28,76376.65,38.7,0.7584,0.00025,10.37317]
[1779636220055,38.28,76376.65,38.7,0.7584,0.00025,10.37317]
[1779636220818,38.28,76386.53,38.7,0.76081,0.00024,10.31801]
[1779636221832,38.28,76388.24,38.7,0.76123,0.00024,10.3085]
[1779636222728,38.28,76388.24,38.7,0.76123,0.00024,10.3085]
[1779636222836,38.28,76382.67,38.7,0.75986,0.00024,10.33986]
[1779636223844,38.28,76381.2,38.7,0.7595,0.00024,10.34807]
[1779636228879,38.28,76380.59,38.7,0.75936,0.00024,10.35136]
[1779636232907,38.28,76381.64,38.7,0.75961,0.00024,10.34566]
[1779636233914,38.28,76382.54,38.7,0.75983,0.00024,10.34068]
[1779636234921,38.28,76383.71,38.7,0.76011,0.00024,10.33418]
[1779636239956,38.28,76383.84,38.7,0.76013,0.00024,10.33379]
[1779636241970,38.28,76387.37,38.7,0.76098,0.00024,10.31413]
[1779636242977,38.28,76389.13,38.7,0.76141,0.00024,10.30433]
[1779636243984,38.28,76389.91,38.7,0.76159,0.00024,10.30005]
[1779636245106,38.28,76389.91,38.7,0.76159,0.00024,10.30005]
[1779636245138,38.29,76392.0,38.7,0.7621,0.00024,10.28837]
[1779636245998,38.29,76392.61,38.7,0.76225,0.00024,10.28487]
[1779636248014,38.28,76393.88,38.7,0.76256,0.00024,10.27759]
[1779636249019,38.28,76394.59,38.7,0.76274,0.00024,10.27349]
[1779636250025,38.28,76395.82,38.7,0.76304,0.00024,10.26645]
[1779636251033,38.28,76396.72,38.7,0.76326,0.00024,10.2613]
[1779636253047,38.28,76397.42,38.7,0.76344,0.00024,10.25722]
[1779636254205,38.28,76397.42,38.7,0.76344,0.00024,10.25722]
[1779636254228,38.28,76396.87,38.7,0.76331,0.00024,10.26026]
[1779636255066,38.28,76402.4,38.7,0.76465,0.00024,10.22894]
[1779636256072,38.28,76401.12,38.7,0.76434,0.00024,10.23615]
[1779636257080,38.28,76404.33,38.7,0.76512,0.00024,10.21793]
[1779636258087,38.28,76401.73,38.7,0.76449,0.00024,10.23263]
[1779636259094,38.28,76403.77,38.7,0.76499,0.00024,10.22104]
[1779636261108,38.28,76399.72,38.7,0.76401,0.00024,10.24391]
[1779636262115,38.28,76398.21,38.7,0.76365,0.00024,10.25239]
[1779636267153,38.28,76401.68,38.7,0.7645,0.00024,10.23242]
[1779636268160,38.28,76402.24,38.7,0.76464,0.00024,10.22921]
[1779636270174,38.27,76402.75,38.7,0.76476,0.00024,10.22623]
[1779636271181,38.27,76403.86,38.7,0.76514,0.00024,10.21215]
[1779636273195,38.27,76408.54,38.7,0.76627,0.00024,10.18552]
[1779636274202,38.27,76414.0,38.7,0.76759,0.00024,10.15445]
[1779636275209,38.27,76415.23,38.7,0.76788,0.00024,10.14747]
[1779636278230,38.28,76414.51,38.7,0.7677,0.00024,10.15169]
[1779636279237,38.28,76414.71,38.7,0.76775,0.00024,10.15058]
[1779636281251,38.28,76414.16,38.7,0.76762,0.00024,10.15377]
[1779636282258,38.28,76411.6,38.7,0.767,0.00024,10.16837]
[1779636283265,38.28,76411.36,38.7,0.76694,0.00024,10.16974]
[1779636284272,38.28,76412.82,38.7,0.76729,0.00024,10.16143]
[1779636286285,38.28,76410.12,38.7,0.76664,0.00024,10.17682]
[1779636287293,38.28,76405.45,38.7,0.76552,0.00024,10.20334]
[1779636289307,38.28,76404.26,38.7,0.76523,0.00024,10.21001]
[1779636290314,38.28,76403.74,38.7,0.76511,0.00024,10.21291]
[1779636291321,38.27,76403.3,38.7,0.76501,0.00024,10.21536]
[1779636295349,38.27,76401.82,38.7,0.76466,0.00024,10.22353]
[1779636296356,38.27,76400.29,38.7,0.76429,0.00024,10.23213]
[1779636297362,38.27,76399.1,38.7,0.76401,0.00024,10.23879]
[1779636298370,38.27,76397.57,38.7,0.76364,0.00024,10.24736]
[1779636302398,38.27,76397.04,38.7,0.76352,0.00024,10.25]
[1779636307433,38.27,76396.38,38.7,0.76338,0.00024,10.25338]
[1779636308440,38.27,76394.75,38.7,0.76299,0.00024,10.26253]
[1779636310454,38.27,76393.61,38.7,0.76271,0.00024,10.26883]
[1779636312468,38.26,76390.54,38.7,0.76197,0.00024,10.28598]
[1779636313475,38.26,76389.75,38.7,0.76179,0.00024,10.29035]
[1779636315489,38.26,76387.16,38.7,0.76116,0.00024,10.30472]
[1779636316496,38.26,76385.89,38.7,0.76086,0.00024,10.31175]
[1779636321531,38.26,76384.16,38.7,0.76046,0.00024,10.32088]
[1779636324552,38.26,76383.49,38.7,0.7603,0.00024,10.32457]
[1779636327573,38.26,76384.66,38.7,0.76059,0.00024,10.31793]
[1779636329587,38.26,76383.13,38.7,0.76022,0.00024,10.32647]
[1779636330595,38.26,76382.05,38.7,0.75995,0.00024,10.33251]
[1779636334622,38.25,76381.18,38.7,0.75985,0.00024,10.32953]
[1779636338651,38.25,76384.71,38.7,0.76072,0.00024,10.30962]
[1779636339658,38.25,76382.65,38.7,0.76022,0.00024,10.32118]
[1779636340664,38.25,76381.91,38.7,0.76004,0.00024,10.32531]
[1779636345700,38.25,76382.3,38.7,0.76014,0.00024,10.32304]
[1779636348721,38.25,76383.0,38.7,0.76031,0.00024,10.31908]
[1779636353758,38.25,76382.49,38.7,0.76019,0.00024,10.3219]
[1779636354765,38.25,76381.74,38.7,0.76,0.00024,10.32609]
[1779636362821,38.25,76381.47,38.7,0.75994,0.00024,10.32749]
[1779636367856,38.25,76382.15,38.7,0.76011,0.00024,10.32362]
[1779636369870,38.25,76384.7,38.7,0.76073,0.00024,10.3093]
[1779636374904,38.25,76385.26,38.7,0.76088,0.00024,10.30598]
[1779636377926,38.25,76386.33,38.7,0.76115,0.00024,10.29966]
[1779636379940,38.25,76388.65,38.7,0.76173,0.00024,10.28642]
[1779636380947,38.24,76389.42,38.7,0.76192,0.00024,10.28201]
[1779636382961,38.24,76390.18,38.7,0.76211,0.00024,10.27757]
[1779636387996,38.24,76390.61,38.7,0.76223,0.00024,10.27477]
[1779636393031,38.24,76390.64,38.7,0.76236,0.00024,10.26652]
[1779636397062,38.24,76390.01,38.7,0.76222,0.00024,10.26979]
[1779636403104,38.23,76390.23,38.7,0.76229,0.00024,10.26812]
[1779636404111,38.23,76390.89,38.7,0.76245,0.00024,10.26433]
[1779636409146,38.23,76390.52,38.7,0.76238,0.00024,10.26607]
[1779636413174,38.23,76389.26,38.7,0.76208,0.00024,10.27287]
[1779636417204,38.23,76390.07,38.7,0.7623,0.00024,10.26797]
[1779636423246,38.22,76390.2,38.7,0.76235,0.00024,10.26674]
[1779636429288,38.22,76390.65,38.7,0.76248,0.00024,10.26366]
[1779636431302,38.22,76395.82,38.7,0.76375,0.00024,10.23427]
[1779636432309,38.22,76399.35,38.7,0.7646,0.00024,10.21421]
[1779636437344,38.21,76399.56,38.7,0.76466,0.00024,10.21284]
[1779636442379,38.21,76399.57,38.7,0.76467,0.00024,10.21261]
[1779636443386,38.21,76399.01,38.7,0.76454,0.00024,10.21574]
[1779636444393,38.21,76390.5,38.7,0.76247,0.00024,10.26385]
[1779636445400,38.21,76388.77,38.7,0.76205,0.00024,10.27351]
[1779636450435,38.21,76385.53,38.7,0.76128,0.00024,10.29126]
[1779636451442,38.21,76382.56,38.7,0.76067,0.00024,10.30011]
[1779636454463,38.2,76383.57,38.7,0.76094,0.00024,10.29403]
[1779636458491,38.2,76382.63,38.7,0.76073,0.00024,10.29882]
[1779636459498,38.2,76381.59,38.7,0.76048,0.00024,10.30454]
[1779636461512,38.2,76380.61,38.7,0.76025,0.00025,10.30979]
[1779636465540,38.19,76382.86,38.7,0.76082,0.00024,10.29661]
[1779636467554,38.19,76381.88,38.7,0.76059,0.00024,10.30189]
[1779636472589,38.19,76382.26,38.7,0.76071,0.00024,10.29914]
[1779636480645,38.18,76382.63,38.7,0.76084,0.00024,10.29616]
[1779636482659,38.18,76381.83,38.7,0.76065,0.00025,10.30045]
[1779636488701,38.17,76384.02,38.7,0.76122,0.00024,10.28745]
[1779636490714,38.17,76384.92,38.7,0.76145,0.00024,10.28217]
[1779636492729,38.17,76383.6,38.7,0.76113,0.00024,10.28942]
[1779636494743,38.17,76382.58,38.7,0.76089,0.00024,10.29498]
[1779636499783,38.16,76383.48,38.7,0.76114,0.00024,10.2893]
[1779636500790,38.16,76384.81,38.7,0.76147,0.00024,10.28171]
[1779636503811,38.16,76375.95,38.7,0.7593,0.00025,10.33134]
[1779636504817,38.16,76367.15,38.7,0.75713,0.00025,10.3805]
[1779636509853,38.16,76366.32,38.7,0.75694,0.00025,10.38485]
[1779636514888,38.16,76366.57,38.7,0.75712,0.00025,10.37552]
[1779636519923,38.16,76366.13,38.7,0.75702,0.00025,10.37777]
[1779636524957,38.15,76366.29,38.7,0.75707,0.00025,10.37665]
[1779636529993,38.15,76365.43,38.7,0.75687,0.00025,10.38121]
[1779636535028,38.15,76365.06,38.7,0.75679,0.00025,10.38299]
[1779636541070,38.15,76365.1,38.7,0.75681,0.00025,10.38241]
[1779636543083,38.15,76364.01,38.7,0.75655,0.00025,10.38837]
[1779636550133,38.14,76363.6,38.7,0.75647,0.00025,10.39017]
[1779636552147,38.14,76361.59,38.7,0.75598,0.00025,10.40122]
[1779636553154,38.14,76360.09,38.7,0.75561,0.00025,10.40948]
[1779636560203,38.14,76360.67,38.7,0.75578,0.00025,10.40562]
[1779636565238,38.13,76360.35,38.7,0.75572,0.00025,10.40696]
[1779636570273,38.13,76361.32,38.7,0.75598,0.00025,10.40112]
[1779636575308,38.13,76360.17,38.7,0.75582,0.00025,10.39947]
[1779636579336,38.12,76361.24,38.7,0.75609,0.00025,10.39324]
[1779636584371,38.12,76362.24,38.7,0.75635,0.00025,10.38738]
[1779636589406,38.12,76363.17,38.7,0.75661,0.00025,10.38162]
[1779636595448,38.11,76363.2,38.7,0.75664,0.00025,10.38079]
[1779636601490,38.11,76362.39,38.7,0.75647,0.00025,10.38461]
[1779636606525,38.1,76363.03,38.7,0.75666,0.00025,10.38044]
[1779636607554,38.1,76372.03,38.7,0.75889,0.00025,10.32995]
[1779636608541,38.1,76378.26,38.7,0.76043,0.00025,10.29485]
[1779636609548,38.1,76376.98,38.7,0.76011,0.00025,10.30203]
[1779636612569,38.1,76378.08,38.7,0.76039,0.00025,10.29572]
[1779636618611,38.1,76377.68,38.7,0.7603,0.00025,10.29774]
[1779636623645,38.1,76380.1,38.7,0.76091,0.00025,10.28387]
[1779636624653,38.1,76381.97,38.7,0.76137,0.00025,10.27328]
[1779636630695,38.1,76382.18,38.7,0.76142,0.00025,10.27196]
[1779636635730,38.09,76384.07,38.7,0.76201,0.00025,10.25314]
[1779636636737,38.09,76386.78,38.7,0.76268,0.00024,10.2377]
[1779636637744,38.09,76389.04,38.7,0.76324,0.00024,10.2248]
[1779636639758,38.09,76390.1,38.7,0.7635,0.00024,10.21864]
[1779636640765,38.09,76390.82,38.7,0.76368,0.00024,10.21448]
[1779636642779,38.09,76391.53,38.7,0.76386,0.00024,10.21033]
[1779636643786,38.09,76392.34,38.7,0.76406,0.00024,10.20567]
[1779636644793,38.09,76397.98,38.7,0.76544,0.00024,10.17351]
[1779636645800,38.09,76407.64,38.7,0.76778,0.00024,10.11818]
[1779636646807,38.09,76408.07,38.7,0.76789,0.00024,10.11563]
[1779636647814,38.09,76408.55,38.7,0.76801,0.00024,10.11286]
[1779636648821,38.09,76409.37,38.7,0.76821,0.00024,10.10814]
[1779636649828,38.09,76409.82,38.7,0.76832,0.00024,10.10555]
[1779636650836,38.09,76411.45,38.7,0.76871,0.00024,10.09618]
[1779636651841,38.09,76415.55,38.7,0.7697,0.00024,10.07261]
[1779636652849,38.09,76416.92,38.7,0.77003,0.00024,10.06472]
[1779636653856,38.09,76416.63,38.7,0.76996,0.00024,10.06643]
[1779636654864,38.09,76418.07,38.7,0.7703,0.00024,10.05817]
[1779636655872,38.09,76414.94,38.7,0.76955,0.00024,10.07624]
[1779636656879,38.09,76413.85,38.7,0.76928,0.00024,10.08256]
[1779636657886,38.09,76410.38,38.7,0.76844,0.00024,10.10252]
[1779636658893,38.09,76405.65,38.7,0.7673,0.00024,10.12965]
[1779636659900,38.09,76402.3,38.7,0.76649,0.00024,10.14881]
[1779636660907,38.09,76400.36,38.7,0.76602,0.00024,10.15986]
[1779636661914,38.09,76399.37,38.7,0.76578,0.00024,10.16546]
[1779636665942,38.08,76398.57,38.7,0.7656,0.00024,10.16967]
[1779636666949,38.08,76397.2,38.7,0.76527,0.00024,10.17741]
[1779636671984,38.08,76395.76,38.7,0.76494,0.00024,10.18521]
[1779636672991,38.08,76394.33,38.7,0.76459,0.00024,10.19326]
[1779636678027,38.08,76392.53,38.7,0.76417,0.00024,10.2031]
[1779636680041,38.08,76389.38,38.7,0.76341,0.00024,10.22083]
[1779636686083,38.07,76389.33,38.7,0.7634,0.00024,10.22091]
[1779636692125,38.07,76388.68,38.7,0.76336,0.00024,10.21666]
[1779636697160,38.07,76389.23,38.7,0.7635,0.00024,10.21342]
[1779636702195,38.07,76389.23,38.7,0.7635,0.00024,10.21333]
[1779636707230,38.07,76388.32,38.7,0.76328,0.00024,10.21843]
[1779636711258,38.07,76389.09,38.7,0.76348,0.00024,10.21398]
[1779636719314,38.07,76389.25,38.7,0.76352,0.00024,10.21298]
[1779636724349,38.07,76389.18,38.7,0.7635,0.00024,10.21334]
[1779636735428,38.07,76388.45,38.7,0.76333,0.00024,10.21737]
[1779636740463,38.07,76388.34,38.7,0.7633,0.00024,10.21795]
[1779636746505,38.07,76388.52,38.7,0.76335,0.00024,10.21687]
[1779636752546,38.07,76391.58,38.7,0.76421,0.00024,10.19168]
[1779636759598,38.07,76391.99,38.7,0.7643,0.00024,10.18947]
[1779636763626,38.07,76393.81,38.7,0.76475,0.00024,10.17918]
[1779636764633,38.07,76395.46,38.7,0.76515,0.00024,10.16973]
[1779636765642,38.07,76396.51,38.7,0.76541,0.00024,10.1637]
[1779636766648,38.07,76397.71,38.7,0.7657,0.00024,10.15682]
[1779636767655,38.07,76397.22,38.7,0.76558,0.00024,10.15959]
[1779636768662,38.07,76398.03,38.7,0.76578,0.00024,10.15494]
[1779636769669,38.07,76399.99,38.7,0.76626,0.00024,10.14371]
[1779636771683,38.07,76402.08,38.7,0.76677,0.00024,10.13173]
[1779636772690,38.07,76404.87,38.7,0.76745,0.00024,10.11575]
[1779636773697,38.07,76404.24,38.7,0.76729,0.00024,10.11938]
[1779636775711,38.07,76404.74,38.7,0.76741,0.00024,10.11653]
[1779636781755,38.07,76404.77,38.7,0.76742,0.00024,10.1164]
[1779636786790,38.07,76404.74,38.7,0.76741,0.00024,10.11659]
[1779636790817,38.07,76396.73,38.7,0.76546,0.00024,10.16238]
[1779636791825,38.07,76391.56,38.7,0.7642,0.00024,10.19181]
[1779636793839,38.07,76390.66,38.7,0.76399,0.00024,10.19681]
[1779636797867,38.07,76389.7,38.7,0.76377,0.00024,10.20201]
[1779636802902,38.06,76389.76,38.7,0.76379,0.00024,10.20135]
[1779636807937,38.06,76389.85,38.7,0.76383,0.00024,10.20053]
[1779636810958,38.06,76387.6,38.7,0.76329,0.00024,10.21313]
[1779636813979,38.06,76386.87,38.7,0.76322,0.00025,10.20931]
[1779636819014,38.06,76387.21,38.7,0.76332,0.00025,10.20705]
[1779636824052,38.05,76387.88,38.7,0.7635,0.00024,10.20294]
[1779636826065,38.05,76384.99,38.7,0.76279,0.00025,10.21924]
[1779636827073,38.05,76383.71,38.7,0.76248,0.00025,10.22644]
[1779636832108,38.05,76383.71,38.7,0.7625,0.00025,10.2261]
[1779636837145,38.05,76383.18,38.7,0.76238,0.00025,10.22887]
[1779636841173,38.05,76379.96,38.7,0.76159,0.00025,10.24689]
[1779636842180,38.05,76374.31,38.7,0.7602,0.00025,10.27872]
[1779636843188,38.04,76373.4,38.7,0.75999,0.00025,10.28374]
[1779636848222,38.04,76373.88,38.7,0.76013,0.00025,10.28043]
[1779636852250,38.04,76374.65,38.7,0.76032,0.00025,10.276]
[1779636854264,38.04,76373.89,38.7,0.76014,0.00025,10.28024]
[1779636857285,38.04,76376.21,38.7,0.76071,0.00025,10.26705]
[1779636864333,38.03,76376.25,38.7,0.76075,0.00025,10.26631]
[1779636870376,38.03,76376.1,38.7,0.76074,0.00025,10.26643]
[1779636872390,38.03,76372.3,38.7,0.75992,0.00025,10.27987]
[1779636873397,38.03,76370.89,38.7,0.75958,0.00025,10.28767]
[1779636878432,38.02,76370.48,38.7,0.7595,0.00025,10.28951]
[1779636879450,38.02,76368.94,38.7,0.75912,0.00025,10.29813]
[1779636880457,38.02,76364.18,38.7,0.75794,0.00025,10.32483]
[1779636881464,38.02,76362.22,38.7,0.75745,0.00025,10.33575]
[1779636886499,38.02,76362.38,38.7,0.75752,0.00025,10.33435]
[1779636891533,38.01,76362.33,38.7,0.75752,0.00025,10.33417]
[1779636892540,38.01,76361.47,38.7,0.75731,0.00025,10.3389]
[1779636894555,38.01,76359.34,38.7,0.75679,0.00025,10.35071]
[1779636899590,38.01,76358.72,38.7,0.75664,0.00025,10.35398]
[1779636904627,38.01,76357.56,38.7,0.75636,0.00025,10.36029]
[1779636907646,38.01,76356.58,38.7,0.75612,0.00025,10.36565]
[1779636913688,38.01,76356.28,38.7,0.75606,0.00025,10.36708]
[1779636915702,38.0,76357.49,38.7,0.75637,0.00025,10.3602]
[1779636920737,38.0,76357.11,38.7,0.75628,0.00025,10.362]
[1779636925772,38.0,76356.77,38.7,0.75621,0.00025,10.36358]
[1779636930807,38.0,76356.57,38.7,0.75618,0.00025,10.36442]
[1779636933830,38.0,76352.72,38.7,0.75532,0.00025,10.37811]
[1779636934836,38.0,76349.66,38.7,0.75456,0.00025,10.39512]
[1779636935843,38.0,76348.48,38.7,0.75427,0.00025,10.40163]
[1779636941885,37.99,76347.51,38.7,0.75404,0.00025,10.40658]
[1779636944906,37.99,76348.49,38.7,0.7543,0.00025,10.40089]
[1779636945913,37.99,76355.03,38.7,0.75594,0.00025,10.36433]
[1779636946920,37.99,76359.86,38.7,0.75715,0.00025,10.33719]
[1779636947926,37.99,76358.97,38.7,0.75693,0.00025,10.34211]
[1779636948934,37.99,76358.1,38.7,0.75672,0.00025,10.3469]
[1779636950948,37.99,76356.77,38.7,0.75639,0.00025,10.35418]
[1779636951955,37.99,76352.83,38.7,0.75541,0.00025,10.37618]
[1779636952962,37.99,76350.71,38.7,0.75488,0.00025,10.38796]
[1779636955983,37.98,76348.34,38.7,0.75429,0.00025,10.40097]
[1779636956990,37.98,76358.6,38.7,0.75687,0.00025,10.34359]
[1779636957997,37.98,76366.76,38.7,0.7589,0.00025,10.29768]
[1779636959004,37.98,76369.39,38.7,0.75955,0.00025,10.28283]
[1779636964042,37.98,76360.96,38.7,0.75746,0.00025,10.33017]
[1779636965049,37.98,76358.08,38.7,0.75675,0.00025,10.34616]
[1779636968073,37.98,76363.95,38.7,0.75824,0.00025,10.31266]
[1779636969080,37.98,76368.8,38.7,0.75945,0.00025,10.2852]
[1779636974115,37.97,76369.29,38.7,0.75958,0.00025,10.28215]
[1779636981164,37.97,76369.39,38.7,0.75961,0.00025,10.28148]
[1779636982171,37.97,76367.44,38.7,0.75913,0.00025,10.29236]
[1779636983178,37.97,76364.89,38.7,0.7585,0.00025,10.30661]
[1779636988213,37.97,76364.68,38.7,0.75848,0.00025,10.30709]
[1779636990227,37.97,76359.38,38.7,0.75717,0.00025,10.33678]
[1779636995262,37.96,76358.91,38.7,0.75717,0.00025,10.33132]
[1779637000298,37.96,76357.69,38.7,0.75689,0.00025,10.33774]
[1779637005333,37.96,76356.91,38.7,0.75671,0.00025,10.34178]
[1779637006340,37.96,76358.33,38.7,0.75706,0.00025,10.33375]
[1779637011375,37.95,76358.63,38.7,0.75715,0.00025,10.3318]
[1779637016410,37.95,76357.67,38.7,0.75692,0.00025,10.33695]
[1779637021450,37.95,76358.49,38.7,0.75713,0.00025,10.33212]
[1779637026485,37.95,76357.54,38.7,0.75691,0.00025,10.33725]
[1779637031520,37.95,76356.18,38.7,0.75658,0.00025,10.34467]
[1779637033534,37.95,76354.59,38.7,0.75618,0.00025,10.35348]
[1779637034543,37.95,76357.89,38.7,0.75701,0.00025,10.33493]
[1779637036556,37.95,76358.89,38.7,0.75726,0.00025,10.32926]
[1779637039577,37.95,76362.26,38.7,0.75811,0.00025,10.31024]
[1779637041591,37.95,76364.27,38.7,0.75861,0.00025,10.29891]
[1779637048640,37.94,76364.22,38.7,0.75862,0.00025,10.29861]
[1779637054682,37.94,76364.13,38.7,0.75873,0.00025,10.29075]
[1779637060724,37.93,76367.05,38.7,0.75948,0.00025,10.27365]
[1779637061731,37.93,76367.89,38.7,0.7597,0.00025,10.26882]
[1779637066766,37.93,76368.7,38.7,0.75992,0.00025,10.26383]
[1779637071801,37.92,76374.34,38.7,0.76133,0.00025,10.23147]
[1779637072810,37.92,76377.87,38.7,0.76221,0.00025,10.21137]
[1779637073815,37.92,76379.26,38.7,0.76255,0.00025,10.20344]
[1779637074822,37.92,76380.85,38.7,0.76295,0.00025,10.19437]
[1779637076836,37.92,76381.57,38.7,0.76312,0.00025,10.19024]
[1779637081872,37.92,76381.66,38.7,0.76315,0.00025,10.18967]
[1779637082879,37.92,76377.85,38.7,0.76221,0.00025,10.21134]
[1779637083885,37.92,76377.13,38.7,0.76203,0.00025,10.21539]
[1779637087915,37.92,76376.16,38.7,0.7618,0.00025,10.22071]
[1779637091943,37.92,76374.9,38.7,0.7615,0.00025,10.22764]
[1779637092950,37.92,76375.87,38.7,0.76174,0.00025,10.22207]
[1779637094964,37.92,76374.1,38.7,0.76131,0.00025,10.232]
[1779637095972,37.92,76373.25,38.7,0.7611,0.00025,10.23676]
[1779637096979,37.92,76370.97,38.7,0.76054,0.00025,10.2496]
[1779637097986,37.92,76370.14,38.7,0.76034,0.00025,10.25422]
[1779637103021,37.91,76370.99,38.7,0.76057,0.00025,10.24895]
[1779637108056,37.91,76370.64,38.7,0.7605,0.00025,10.25049]
[1779637110070,37.91,76369.68,38.7,0.76027,0.00025,10.25575]
[1779637113091,37.91,76368.48,38.7,0.76009,0.00025,10.25449]
[1779637114098,37.91,76374.79,38.7,0.76166,0.00025,10.21862]
[1779637115105,37.91,76376.69,38.7,0.76213,0.00025,10.20777]
[1779637120140,37.9,76376.12,38.7,0.762,0.00025,10.21078]
[1779637127189,37.9,76376.08,38.7,0.76201,0.00025,10.21066]
[1779637129203,37.9,76375.16,38.7,0.76178,0.00025,10.21578]
[1779637134238,37.9,76375.07,38.7,0.76177,0.00025,10.21601]
[1779637139273,37.9,76374.46,38.7,0.76163,0.00025,10.21919]
[1779637141289,37.89,76376.17,38.7,0.76206,0.00025,10.20935]
[1779637151357,37.89,76376.71,38.7,0.76222,0.00025,10.20578]
[1779637157398,37.89,76376.05,38.7,0.76207,0.00025,10.20924]
[1779637166463,37.88,76373.17,38.7,0.76138,0.00025,10.22505]
[1779637167469,37.88,76371.71,38.7,0.76102,0.00025,10.23327]
[1779637168477,37.88,76370.56,38.7,0.76074,0.00025,10.23971]
[1779637172510,37.88,76369.51,38.7,0.7606,0.00025,10.23753]
[1779637177545,37.88,76369.03,38.7,0.76049,0.00025,10.23992]
[1779637182580,37.88,76368.66,38.7,0.7604,0.00025,10.2421]
[1779637188622,37.88,76368.17,38.7,0.76027,0.00025,10.24494]
[1779637193657,37.88,76369.02,38.7,0.76048,0.00025,10.24018]
[1779637198694,37.88,76370.46,38.7,0.76084,0.00025,10.23212]
[1779637199701,37.88,76369.0,38.7,0.76047,0.00025,10.24043]
[1779637203729,37.88,76368.15,38.7,0.76026,0.00025,10.24534]
[1779637204736,37.88,76366.37,38.7,0.75981,0.00025,10.25544]
[1779637210778,37.88,76367.42,38.7,0.76007,0.00025,10.24957]
[1779637215813,37.88,76368.0,38.7,0.76021,0.00025,10.24638]
[1779637220850,37.88,76368.07,38.7,0.76023,0.00025,10.24609]
[1779637225885,37.88,76367.3,38.7,0.76003,0.00025,10.25056]
[1779637228906,37.89,76365.99,38.7,0.7597,0.00025,10.25813]
[1779637233941,37.89,76366.39,38.7,0.7599,0.00025,10.24821]
[1779637238976,37.89,76366.72,38.7,0.75998,0.00025,10.24641]
[1779637248048,37.88,76366.79,38.7,0.76002,0.00025,10.24557]
[1779637254091,37.88,76366.49,38.7,0.75996,0.00025,10.24678]
[1779637259126,37.88,76366.5,38.7,0.75998,0.00025,10.24631]
[1779637264161,37.87,76367.17,38.7,0.76017,0.00025,10.24212]
[1779637265168,37.87,76370.65,38.7,0.76103,0.00025,10.22231]
[1779637275237,37.87,76370.58,38.7,0.76104,0.00025,10.22217]
[1779637282287,37.87,76370.72,38.7,0.76109,0.00025,10.22099]
[1779637287322,37.86,76370.18,38.7,0.76097,0.00025,10.22378]
[1779637292357,37.86,76370.33,38.7,0.76113,0.00025,10.21485]
[1779637301420,37.86,76370.89,38.7,0.76129,0.00025,10.21121]
[1779637305448,37.86,76367.71,38.7,0.7605,0.00025,10.22907]
[1779637306455,37.86,76366.74,38.7,0.76026,0.00025,10.23452]
[1779637307462,37.86,76365.77,38.7,0.76003,0.00025,10.23995]
[1779637309477,37.86,76361.67,38.7,0.75901,0.00025,10.263]
[1779637310484,37.86,76357.89,38.7,0.75806,0.00025,10.28433]
[1779637312498,37.85,76356.82,38.7,0.7578,0.00025,10.29027]
[1779637318543,37.85,76356.76,38.7,0.7578,0.00025,10.29023]
[1779637321564,37.85,76358.04,38.7,0.75812,0.00025,10.28303]
[1779637323585,37.85,76358.17,38.7,0.75815,0.00025,10.28234]
[1779637323595,37.85,76357.2,38.7,0.75791,0.00025,10.28786]
[1779637323968,37.85,76357.2,38.7,0.75791,0.00025,10.28786]
[1779637324589,37.85,76354.99,38.7,0.75735,0.00025,10.30036]
[1779637327681,37.85,76355.16,38.7,0.75739,0.00025,10.29953]
[1779637333653,37.86,76354.85,38.7,0.7573,0.00025,10.30147]
[1779637338689,37.86,76355.55,38.7,0.75747,0.00025,10.29771]
[1779637342717,37.86,76354.37,38.7,0.75717,0.00025,10.30451]
[1779637346745,37.86,76353.22,38.7,0.75687,0.00025,10.31111]
[1779637349766,37.86,76352.22,38.7,0.75662,0.00025,10.31681]
[1779637354801,37.86,76351.81,38.7,0.75662,0.00025,10.31147]
[1779637359836,37.86,76351.91,38.7,0.75664,0.00025,10.31104]
[1779637363863,37.86,76352.97,38.7,0.7569,0.00025,10.30522]
[1779637369906,37.86,76353.14,38.7,0.75693,0.00025,10.30449]
[1779637371920,37.87,76352.2,38.7,0.75669,0.00025,10.30984]
[1779637376955,37.87,76352.05,38.7,0.75665,0.00025,10.31086]
[1779637381990,37.87,76351.97,38.7,0.75662,0.00025,10.31146]
[1779637388032,37.87,76352.57,38.7,0.75676,0.00025,10.3083]
[1779637394074,37.87,76352.28,38.7,0.75668,0.00025,10.31015]
[1779637399109,37.87,76352.17,38.7,0.75664,0.00025,10.31094]
[1779637404144,37.87,76352.08,38.7,0.75661,0.00025,10.31162]
[1779637415223,37.88,76352.01,38.7,0.75669,0.00025,10.30462]
[1779637420258,37.88,76351.94,38.7,0.75666,0.00025,10.3052]
[1779637425293,37.88,76352.12,38.7,0.7567,0.00025,10.30438]
[1779637430328,37.88,76352.03,38.7,0.75667,0.00025,10.30502]
[1779637435364,37.88,76352.32,38.7,0.75674,0.00025,10.30347]
[1779637442413,37.88,76352.25,38.7,0.75671,0.00025,10.3041]
[1779637447448,37.88,76352.82,38.7,0.75686,0.00025,10.3009]
[1779637448455,37.88,76354.63,38.7,0.75731,0.00025,10.2907]
[1779637449462,37.88,76359.79,38.7,0.7586,0.00025,10.26162]
[1779637450469,37.88,76362.91,38.7,0.75938,0.00025,10.24402]
[1779637455504,37.88,76365.8,38.7,0.76011,0.00025,10.22745]
[1779637456511,37.88,76367.1,38.7,0.76044,0.00025,10.22004]
[1779637463559,37.88,76367.51,38.7,0.76056,0.00025,10.21731]
[1779637469602,37.88,76367.55,38.7,0.76058,0.00025,10.21676]
[1779637474640,37.87,76367.48,38.7,0.76069,0.00025,10.20913]
[1779637480682,37.87,76367.37,38.7,0.76067,0.00025,10.2095]
[1779637486724,37.87,76367.41,38.7,0.76069,0.00025,10.20895]
[1779637491451,37.87,76366.87,38.7,0.76056,0.00025,10.21195]
[1779637492134,37.87,76366.87,38.7,0.76057,0.00025,10.2117]
[1779637497802,37.86,76367.76,38.7,0.76081,0.00025,10.20621]
[1779637499815,37.86,76366.49,38.7,0.7605,0.00025,10.21328]
[1779637505858,37.86,76366.06,38.7,0.76041,0.00025,10.21527]
[1779637513914,37.85,76365.84,38.7,0.76038,0.00025,10.21591]
[1779637518949,37.85,76365.8,38.7,0.76039,0.00025,10.21584]
[1779637523983,37.85,76365.83,38.7,0.76039,0.00025,10.21577]
[1779637531033,37.85,76364.82,38.7,0.76024,0.00025,10.21382]
[1779637536068,37.85,76365.27,38.7,0.76035,0.00025,10.21137]
[1779637542110,37.86,76365.29,38.7,0.76035,0.00025,10.2114]
[1779637545131,37.86,76364.36,38.7,0.76011,0.00025,10.21675]
[1779637548152,37.86,76361.82,38.7,0.75948,0.00025,10.2312]
[1779637551173,37.86,76360.91,38.7,0.75925,0.00025,10.23636]
[1779637554194,37.86,76359.13,38.7,0.7588,0.00025,10.24642]
[1779637555202,37.86,76356.16,38.7,0.75806,0.00025,10.26317]
[1779637561245,37.86,76355.68,38.7,0.75794,0.00025,10.26595]
[1779637565274,37.86,76353.46,38.7,0.75738,0.00025,10.27842]
[1779637570308,37.86,76352.57,38.7,0.75716,0.00025,10.28336]
[1779637572322,37.86,76351.23,38.7,0.75683,0.00025,10.29082]
[1779637577357,37.85,76350.65,38.7,0.75669,0.00025,10.29383]
[1779637580378,37.85,76349.2,38.7,0.75633,0.00025,10.30181]
[1779637581551,37.85,76349.2,38.7,0.75633,0.00025,10.30181]
[1779637582392,37.85,76339.44,38.7,0.75387,0.00025,10.3564]
[1779637583399,37.85,76336.82,38.7,0.75321,0.00025,10.37096]
[1779637584406,37.85,76335.79,38.7,0.75295,0.00025,10.37662]
[1779637586420,37.85,76339.0,38.7,0.75377,0.00025,10.35857]
[1779637591455,37.85,76340.11,38.7,0.75417,0.00025,10.34435]
[1779637602532,37.84,76339.58,38.7,0.75406,0.00025,10.34683]
[1779637608574,37.84,76340.38,38.7,0.75427,0.00025,10.34211]
[1779637615623,37.84,76341.01,38.7,0.75444,0.00025,10.33832]
[1779637620659,37.84,76341.29,38.7,0.75452,0.00025,10.3366]
[1779637621666,37.84,76344.84,38.7,0.75542,0.00025,10.31669]
[1779637622673,37.84,76347.5,38.7,0.75609,0.00025,10.30173]
[1779637623680,37.84,76353.2,38.7,0.75753,0.00025,10.26964]
[1779637624686,37.84,76354.49,38.7,0.75785,0.00025,10.26237]
[1779637629723,37.84,76354.38,38.7,0.75783,0.00025,10.26296]
[1779637636771,37.84,76354.84,38.7,0.75795,0.00025,10.26026]
[1779637641806,37.84,76355.3,38.7,0.75807,0.00025,10.2576]
[1779637646841,37.84,76355.39,38.7,0.75809,0.00025,10.25703]
[1779637651877,37.84,76356.78,38.7,0.75855,0.00025,10.24133]
[1779637653891,37.84,76359.85,38.7,0.75932,0.00025,10.22396]
[1779637656912,37.84,76360.78,38.7,0.75955,0.00025,10.21875]
[1779637662954,37.84,76361.54,38.7,0.75974,0.00025,10.21465]
[1779637667990,37.84,76361.6,38.7,0.75974,0.00025,10.21446]
[1779637679071,37.84,76362.96,38.7,0.76007,0.00025,10.20706]
[1779637680079,37.84,76364.6,38.7,0.76048,0.00025,10.19779]
[1779637681086,37.84,76366.53,38.7,0.76096,0.00025,10.18687]
[1779637682093,37.84,76368.17,38.7,0.76137,0.00025,10.17761]
[1779637684107,37.84,76369.38,38.7,0.76166,0.00025,10.17086]
[1779637685115,37.84,76371.34,38.7,0.76215,0.00025,10.15977]
[1779637690150,37.85,76371.44,38.7,0.76216,0.00025,10.15962]
[1779637695185,37.85,76374.34,38.7,0.76286,0.00025,10.1435]
[1779637698206,37.85,76375.4,38.7,0.76311,0.00025,10.13774]
[1779637699213,37.85,76377.84,38.7,0.76371,0.00025,10.12387]
[1779637702234,37.85,76378.74,38.7,0.76392,0.00025,10.11898]
[1779637704248,37.86,76379.62,38.7,0.76414,0.00025,10.11411]
[1779637709283,37.86,76374.27,38.7,0.76279,0.00025,10.14511]
[1779637710290,37.86,76372.93,38.7,0.76245,0.00025,10.15279]
[1779637711296,37.86,76373.83,38.7,0.76279,0.00025,10.13987]
[1779637712304,37.86,76372.79,38.7,0.76253,0.00025,10.14588]
[1779637717339,37.86,76372.69,38.7,0.76249,0.00025,10.14683]
[1779637722374,37.87,76372.33,38.7,0.76238,0.00025,10.14926]
[1779637727409,37.87,76372.2,38.7,0.76233,0.00025,10.15028]
[1779637734458,37.87,76372.02,38.7,0.76228,0.00025,10.15163]
[1779637735465,37.87,76367.57,38.7,0.76116,0.00025,10.17701]
[1779637736472,37.87,76365.56,38.7,0.76066,0.00025,10.18846]
[1779637740500,37.87,76364.69,38.7,0.76044,0.00025,10.19352]
[1779637745535,37.87,76364.92,38.7,0.76049,0.00025,10.19234]
[1779637752584,37.87,76365.12,38.7,0.76053,0.00025,10.1914]
[1779637757619,37.88,76364.55,38.7,0.76038,0.00025,10.19478]
[1779637759633,37.88,76363.38,38.7,0.76009,0.00025,10.20146]
[1779637764668,37.88,76363.32,38.7,0.76007,0.00025,10.2019]
[1779637770942,37.88,76363.1,38.7,0.76001,0.00025,10.20321]
[1779637770964,37.88,76367.33,38.7,0.76107,0.00025,10.17928]
[1779637771718,37.88,76368.23,38.7,0.7614,0.00025,10.16639]
[1779637774704,37.88,76367.59,38.7,0.76124,0.00025,10.17014]
[1779637778767,37.88,76368.4,38.7,0.76143,0.00025,10.1658]
[1779637779774,37.88,76371.7,38.7,0.76225,0.00025,10.14709]
[1779637780781,37.88,76372.95,38.7,0.76255,0.00025,10.14005]
[1779637782606,37.88,76373.66,38.7,0.76273,0.00025,10.13609]
[1779637782798,37.88,76379.27,38.7,0.76411,0.00025,10.10415]
[1779637783805,37.88,76382.07,38.7,0.7648,0.00025,10.08826]
[1779637785853,37.89,76382.2,38.7,0.76483,0.00025,10.08766]
[1779637788840,37.89,76381.3,38.7,0.76459,0.00025,10.09326]
[1779637791861,37.89,76380.13,38.7,0.76428,0.00025,10.10024]
[1779637792868,37.89,76381.15,38.7,0.76453,0.00025,10.09449]
[1779637793875,37.89,76382.72,38.7,0.76492,0.00025,10.0856]
[1779637798910,37.9,76383.0,38.7,0.76497,0.00025,10.08448]
[1779637804952,37.9,76383.83,38.7,0.76515,0.00025,10.0803]
[1779637808980,37.9,76387.08,38.7,0.76593,0.00025,10.06205]
[1779637809987,37.9,76393.86,38.7,0.7676,0.00025,10.02317]
[1779637810994,37.9,76394.59,38.7,0.76777,0.00025,10.01908]
[1779637817044,37.91,76394.0,38.7,0.76759,0.00025,10.02348]
[1779637822079,37.92,76393.8,38.7,0.7675,0.00025,10.02548]
[1779637824093,37.92,76392.85,38.7,0.76725,0.00025,10.03129]
[1779637825100,37.92,76374.73,38.7,0.76277,0.00025,10.13516]
[1779637826107,37.92,76363.88,38.7,0.76006,0.00025,10.19693]
[1779637827114,37.92,76362.77,38.7,0.75978,0.00025,10.20329]
[1779637828120,37.92,76361.6,38.7,0.75949,0.00025,10.20991]
[1779637830135,37.92,76360.7,38.7,0.75926,0.00025,10.21499]
[1779637832149,37.92,76359.56,38.7,0.75909,0.00025,10.2136]
[1779637836178,37.92,76358.68,38.7,0.75887,0.00025,10.21853]
[1779637837185,37.92,76356.64,38.7,0.75836,0.00025,10.23003]
[1779637838192,37.92,76354.0,38.7,0.75769,0.00025,10.24489]
[1779637839199,37.92,76353.04,38.7,0.75745,0.00025,10.25028]
[1779637841213,37.92,76350.8,38.7,0.75689,0.00025,10.26284]
[1779637843227,37.92,76349.49,38.7,0.75656,0.00025,10.27013]
[1779637848262,37.92,76349.2,38.7,0.7565,0.00025,10.27157]
[1779637858332,37.92,76349.2,38.7,0.75651,0.00025,10.2712]
[1779637863367,37.92,76349.82,38.7,0.75667,0.00025,10.26768]
[1779637864374,37.92,76345.75,38.7,0.75564,0.00025,10.29071]
[1779637865381,37.92,76340.85,38.7,0.75439,0.00025,10.3183]
[1779637868402,37.93,76337.46,38.7,0.7535,0.00025,10.33772]
[1779637873443,37.93,76337.87,38.7,0.75358,0.00025,10.33612]
[1779637882507,37.93,76337.67,38.7,0.75351,0.00025,10.3377]
[1779637885528,37.94,76338.9,38.7,0.75381,0.00025,10.33098]
[1779637888549,37.94,76337.02,38.7,0.75333,0.00025,10.34159]
[1779637893584,37.94,76337.19,38.7,0.75347,0.00025,10.3331]
[1779637899625,37.94,76337.44,38.7,0.75352,0.00025,10.332]
[1779637903654,37.94,76333.44,38.7,0.7525,0.00025,10.35439]
[1779637904661,37.94,76332.06,38.7,0.75215,0.00025,10.36206]
[1779637905478,37.94,76332.06,38.7,0.75215,0.00025,10.36206]
[1779637905668,37.94,76326.88,38.7,0.75083,0.00026,10.39073]
[1779637906675,37.94,76325.19,38.7,0.7504,0.00026,10.40004]
[1779637911710,37.94,76324.14,38.7,0.75012,0.00026,10.40592]
[1779637916745,37.94,76325.79,38.7,0.75054,0.00026,10.39694]
[1779637920773,37.94,76327.04,38.7,0.75086,0.00026,10.38999]
[1779637925811,37.94,76327.1,38.7,0.75088,0.00026,10.38966]
[1779637927825,37.94,76324.86,38.7,0.7503,0.00026,10.40203]
[1779637929839,37.94,76322.18,38.7,0.74962,0.00026,10.41678]
[1779637931242,37.94,76317.05,38.7,0.7483,0.00026,10.44497]
[1779637931853,37.94,76311.48,38.7,0.74687,0.00026,10.47551]
[1779637932860,37.94,76309.74,38.7,0.74642,0.00026,10.48501]
[1779637933387,37.94,76309.74,38.7,0.74642,0.00026,10.48501]
[1779637933478,37.94,76309.74,38.7,0.74642,0.00026,10.48501]
[1779637933669,37.94,76309.74,38.7,0.74642,0.00026,10.48501]
[1779637934070,37.94,76310.43,38.7,0.7466,0.00026,10.48122]
[1779637934874,37.94,76308.57,38.7,0.74612,0.00026,10.49135]
[1779637937997,37.94,76308.0,38.7,0.74598,0.00026,10.4944]
[1779637938130,37.94,76308.57,38.7,0.74613,0.00026,10.49126]
[1779637938952,37.94,76308.57,38.7,0.74613,0.00026,10.49126]
[1779637939156,37.94,76308.57,38.7,0.74613,0.00026,10.49126]
[1779637939212,37.94,76301.36,38.7,0.74427,0.00026,10.53045]
[1779637939909,37.94,76297.63,38.7,0.7433,0.00026,10.55061]
[1779637945279,37.94,76297.9,38.7,0.74339,0.00026,10.54881]
[1779637946958,37.94,76296.37,38.7,0.743,0.00026,10.55683]
[1779637948973,37.93,76303.52,38.7,0.74487,0.00026,10.51787]
[1779637949979,37.93,76305.07,38.7,0.74527,0.00026,10.50939]
[1779637955015,37.93,76307.83,38.7,0.7461,0.00026,10.48629]
[1779637956025,37.93,76303.51,38.7,0.74499,0.00026,10.50979]
[1779637961060,37.93,76304.0,38.7,0.74513,0.00026,10.50687]
[1779637964081,37.93,76307.34,38.7,0.746,0.00026,10.48852]
[1779637966095,37.93,76308.42,38.7,0.74628,0.00026,10.48255]
[1779637971130,37.93,76308.2,38.7,0.74623,0.00026,10.48353]
[1779637972137,37.93,76306.6,38.7,0.74582,0.00026,10.49221]
[1779637977173,37.92,76306.01,38.7,0.74568,0.00026,10.49526]
[1779637982211,37.92,76306.85,38.7,0.7459,0.00026,10.49048]
[1779637983218,37.92,76310.07,38.7,0.74674,0.00026,10.47287]
[1779637984226,37.92,76312.35,38.7,0.74732,0.00026,10.46036]
[1779637988253,37.92,76313.38,38.7,0.74759,0.00026,10.45472]
[1779637990239,37.92,76313.5,38.7,0.74762,0.00026,10.45408]
[1779637996309,37.92,76314.17,38.7,0.74779,0.00026,10.45047]
[1779637999330,37.92,76308.76,38.7,0.74639,0.00026,10.48011]
[1779638000337,37.92,76314.25,38.7,0.74781,0.00026,10.45007]
[1779638005371,37.92,76314.1,38.7,0.74777,0.00026,10.45097]
[1779638009400,37.92,76316.81,38.7,0.74846,0.00026,10.43617]
[1779638010407,37.92,76320.17,38.7,0.74932,0.00026,10.41772]
[1779638015442,37.93,76320.02,38.7,0.74938,0.00026,10.41104]
[1779638017455,37.93,76319.08,38.7,0.74913,0.00026,10.41633]
[1779638018463,37.93,76320.05,38.7,0.74938,0.00026,10.41104]
[1779638023498,37.93,76320.67,38.7,0.74952,0.00026,10.40793]
[1779638026519,37.93,76321.68,38.7,0.74978,0.00026,10.4024]
[1779638028533,37.93,76324.15,38.7,0.75041,0.00026,10.38881]
[1779638034575,37.93,76324.66,38.7,0.75053,0.00026,10.38619]
[1779638042631,37.93,76324.83,38.7,0.75056,0.00026,10.3856]
[1779638047666,37.94,76325.21,38.7,0.75064,0.00026,10.38384]
[1779638051694,37.94,76329.79,38.7,0.7518,0.00025,10.35876]
[1779638053708,37.94,76330.89,38.7,0.75207,0.00025,10.3528]
[1779638056729,37.94,76330.07,38.7,0.75186,0.00025,10.35755]
[1779638061764,37.95,76329.16,38.7,0.75161,0.00026,10.36291]
[1779638062788,37.95,76327.24,38.7,0.75112,0.00026,10.37359]
[1779638065809,37.95,76324.84,38.7,0.7505,0.00026,10.38696]
[1779638066816,37.95,76322.45,38.7,0.74989,0.00026,10.40017]
[1779638069837,37.95,76321.44,38.7,0.74962,0.00026,10.40578]
[1779638071851,37.95,76320.03,38.7,0.74937,0.00026,10.40579]
[1779638075879,37.95,76318.28,38.7,0.74892,0.00026,10.41543]
[1779638078900,37.95,76319.24,38.7,0.74917,0.00026,10.41015]
[1779638083935,37.95,76319.07,38.7,0.74912,0.00026,10.41111]
[1779638086956,37.95,76320.59,38.7,0.74951,0.00026,10.40277]
[1779638091991,37.95,76320.21,38.7,0.74941,0.00026,10.40495]
[1779638102063,37.95,76320.82,38.7,0.74956,0.00026,10.40174]
[1779638107098,37.95,76320.9,38.7,0.74958,0.00026,10.4014]
[1779638112133,37.95,76320.75,38.7,0.74953,0.00026,10.40233]
[1779638121195,37.95,76320.83,38.7,0.74954,0.00026,10.40207]
[1779638126231,37.95,76320.73,38.7,0.74951,0.00026,10.40272]
[1779638131266,37.95,76320.63,38.7,0.74959,0.00026,10.3956]
[1779638136301,37.96,76319.6,38.7,0.74932,0.00026,10.40139]
[1779638141336,37.96,76319.56,38.7,0.74931,0.00026,10.4017]
[1779638145364,37.96,76317.37,38.7,0.74874,0.00026,10.41381]
[1779638146372,37.96,76315.68,38.7,0.74831,0.00026,10.42311]
[1779638151406,37.96,76303.98,38.7,0.74529,0.00026,10.48702]
[1779638152414,37.96,76299.47,38.7,0.74412,0.00026,10.51165]
[1779638153421,37.96,76299.43,38.7,0.7441,0.00026,10.51192]
[1779638158456,37.96,76299.11,38.7,0.74402,0.00026,10.51371]
[1779638163491,37.96,76298.75,38.7,0.74393,0.00026,10.51564]
[1779638166513,37.96,76297.31,38.7,0.74356,0.00026,10.52331]
[1779638168528,37.96,76295.25,38.7,0.74303,0.00026,10.53436]
[1779638169535,37.96,76293.03,38.7,0.74245,0.00026,10.5463]
[1779638170542,37.96,76290.74,38.7,0.74186,0.00026,10.55859]
[1779638171549,37.96,76288.97,38.7,0.7414,0.00026,10.56804]
[1779638175577,37.95,76290.86,38.7,0.7419,0.00026,10.5577]
[1779638176585,37.95,76300.03,38.7,0.74429,0.00026,10.50804]
[1779638177592,37.95,76302.45,38.7,0.74492,0.00026,10.49487]
[1779638185536,37.95,76302.16,38.7,0.74484,0.00026,10.4964]
[1779638194711,37.95,76302.67,38.7,0.7451,0.00026,10.48562]
[1779638199746,37.95,76302.89,38.7,0.74516,0.00026,10.48431]
[1779638204780,37.95,76302.82,38.7,0.74514,0.00026,10.48458]
[1779638209816,37.95,76303.93,38.7,0.74544,0.00026,10.47841]
[1779638213844,37.95,76305.15,38.7,0.74576,0.00026,10.47169]
[1779638220893,37.95,76305.21,38.7,0.74578,0.00026,10.47129]
[1779638226935,37.95,76304.57,38.7,0.74561,0.00026,10.47471]
[1779638231970,37.94,76304.51,38.7,0.7456,0.00026,10.47495]
[1779638235998,37.94,76303.28,38.7,0.74529,0.00026,10.48151]
[1779638241033,37.94,76302.86,38.7,0.74519,0.00026,10.48359]
[1779638243047,37.94,76300.82,38.7,0.74467,0.00026,10.49457]
[1779638248082,37.94,76296.89,38.7,0.74366,0.00026,10.51555]
[1779638249089,37.94,76295.47,38.7,0.7433,0.00026,10.52318]
[1779638250096,37.94,76294.39,38.7,0.74302,0.00026,10.52895]
[1779638256143,37.93,76294.71,38.7,0.74323,0.00026,10.51902]
[1779638259163,37.93,76301.73,38.7,0.74506,0.00026,10.48069]
[1779638260171,37.93,76304.93,38.7,0.7459,0.00026,10.4632]
[1779638265206,37.93,76303.88,38.7,0.74563,0.00026,10.46873]
[1779638270241,37.93,76304.12,38.7,0.74571,0.00026,10.4672]
[1779638275276,37.93,76303.55,38.7,0.74557,0.00026,10.47008]
[1779638276283,37.92,76300.07,38.7,0.74467,0.00026,10.48898]
[1779638281318,37.92,76299.4,38.7,0.74451,0.00026,10.49228]
[1779638282325,37.92,76298.07,38.7,0.74417,0.00026,10.49944]
[1779638283332,37.92,76295.83,38.7,0.74359,0.00026,10.51151]
[1779638286353,37.92,76293.22,38.7,0.74292,0.00026,10.52537]
[1779638291388,37.91,76293.38,38.7,0.74299,0.00026,10.52399]
[1779638294729,37.91,76293.26,38.7,0.74297,0.00026,10.52434]
[1779638294751,37.91,76293.26,38.7,0.74297,0.00026,10.52434]
[1779638295416,37.91,76289.81,38.7,0.74208,0.00026,10.54288]
[1779638296423,37.91,76287.84,38.7,0.74157,0.00026,10.55341]
[1779638304479,37.9,76286.99,38.7,0.74139,0.00026,10.55708]
[1779638306492,37.9,76288.11,38.7,0.74169,0.00026,10.55082]
[1779638311528,37.9,76287.4,38.7,0.74162,0.00026,10.54673]
[1779638312535,37.9,76285.88,38.7,0.74122,0.00026,10.55491]
[1779638313543,37.9,76283.98,38.7,0.74073,0.00026,10.56512]
[1779638315556,37.9,76278.86,38.7,0.73939,0.00026,10.59254]
[1779638316564,37.9,76276.94,38.7,0.73888,0.00026,10.60281]
[1779638321599,37.89,76276.33,38.7,0.73873,0.00026,10.60587]
[1779638326633,37.89,76276.59,38.7,0.73881,0.00026,10.6043]
[1779638328649,37.89,76278.18,38.7,0.73923,0.00026,10.59574]
[1779638333683,37.89,76279.03,38.7,0.73946,0.00026,10.59109]
[1779638338717,37.89,76283.22,38.7,0.74056,0.00026,10.56856]
[1779638339724,37.89,76286.38,38.7,0.74138,0.00026,10.55157]
[1779638345767,37.89,76287.0,38.7,0.74154,0.00026,10.54846]
[1779638350802,37.9,76287.0,38.7,0.74153,0.00026,10.54867]
[1779638356844,37.9,76288.05,38.7,0.74179,0.00026,10.54321]
[1779638364900,37.9,76288.96,38.7,0.74201,0.00026,10.53865]
[1779638371949,37.9,76289.99,38.7,0.74237,0.00026,10.52568]
[1779638377991,37.91,76289.96,38.7,0.74235,0.00026,10.52618]
[1779638384034,37.91,76289.98,38.7,0.74234,0.00026,10.5264]
[1779638389069,37.91,76289.83,38.7,0.74229,0.00026,10.52748]
[1779638395111,37.91,76289.25,38.7,0.74212,0.00026,10.53093]
[1779638400150,37.92,76289.59,38.7,0.7422,0.00026,10.52936]
[1779638401158,37.92,76292.23,38.7,0.74288,0.00026,10.51514]
[1779638402165,37.92,76293.78,38.7,0.74328,0.00026,10.50682]
[1779638405186,37.92,76290.51,38.7,0.74242,0.00026,10.52473]
[1779638407200,37.92,76288.78,38.7,0.74196,0.00026,10.53418]
[1779638412236,37.92,76289.84,38.7,0.74223,0.00026,10.52869]
[1779638414250,37.92,76293.82,38.7,0.74326,0.00026,10.50727]
[1779638415257,37.92,76296.38,38.7,0.74393,0.00026,10.49343]
[1779638420292,37.92,76297.06,38.7,0.7441,0.00026,10.4898]
[1779638425327,37.93,76299.3,38.7,0.74468,0.00026,10.47773]
[1779638426334,37.93,76300.69,38.7,0.74504,0.00026,10.47017]
[1779638432376,37.93,76300.01,38.7,0.74497,0.00026,10.46616]
[1779638438426,37.93,76301.53,38.7,0.74536,0.00026,10.45796]
[1779638442454,37.93,76300.45,38.7,0.74508,0.00026,10.4639]
[1779638450511,37.93,76300.14,38.7,0.74498,0.00026,10.46589]
[1779638453532,37.93,76301.15,38.7,0.74524,0.00026,10.46058]
[1779638458567,37.93,76302.12,38.7,0.74547,0.00026,10.45562]
[1779638461588,37.94,76299.37,38.7,0.74475,0.00026,10.47077]
[1779638466623,37.94,76295.95,38.7,0.74385,0.00026,10.48958]
[1779638467630,37.94,76293.92,38.7,0.74332,0.00026,10.5006]
[1779638468637,37.94,76299.14,38.7,0.74468,0.00026,10.4723]
[1779638469644,37.94,76301.58,38.7,0.74531,0.00026,10.45907]
[1779638474679,37.94,76302.27,38.7,0.74549,0.00026,10.4553]
[1779638479714,37.94,76303.19,38.7,0.74573,0.00026,10.45029]
[1779638484749,37.94,76303.16,38.7,0.74572,0.00026,10.45048]
[1779638491798,37.94,76303.77,38.7,0.74598,0.00026,10.43944]
[1779638499856,37.94,76303.44,38.7,0.74589,0.00026,10.44134]
[1779638505898,37.94,76303.37,38.7,0.74587,0.00026,10.44181]
[1779638509926,37.94,76304.46,38.7,0.74615,0.00026,10.43593]
[1779638521003,37.94,76303.63,38.7,0.74592,0.00026,10.44069]
[1779638526038,37.94,76304.07,38.7,0.74603,0.00026,10.43838]
[1779638536108,37.94,76304.04,38.7,0.74602,0.00026,10.43869]
[1779638542150,37.95,76303.58,38.7,0.74589,0.00026,10.44139]
[1779638551213,37.95,76303.69,38.7,0.746,0.00026,10.43359]
[1779638557257,37.95,76304.03,38.7,0.74608,0.00026,10.43184]
[1779638559271,37.95,76305.71,38.7,0.74652,0.00026,10.42271]
[1779638560278,37.95,76307.12,38.7,0.74688,0.00026,10.41504]
[1779638568334,37.96,76306.94,38.7,0.74682,0.00026,10.41633]
[1779638573369,37.96,76306.94,38.7,0.74681,0.00026,10.41653]
[1779638583439,37.96,76306.94,38.7,0.7468,0.00026,10.41673]
[1779638589481,37.96,76306.86,38.7,0.74678,0.00026,10.41724]
[1779638593508,37.96,76308.17,38.7,0.74711,0.00026,10.41011]
[1779638594516,37.96,76310.66,38.7,0.74776,0.00026,10.3965]
[1779638596531,37.96,76308.52,38.7,0.7472,0.00026,10.40827]
[1779638601565,37.96,76308.06,38.7,0.74708,0.00026,10.41085]
[1779638604590,37.96,76309.61,38.7,0.74748,0.00026,10.4024]
[1779638605606,37.96,76314.07,38.7,0.74863,0.00026,10.37797]
[1779638606525,37.96,76314.07,38.7,0.74863,0.00026,10.37797]
[1779638606926,37.96,76314.07,38.7,0.74863,0.00026,10.37797]
[1779638606776,37.96,76322.69,38.7,0.75084,0.00026,10.33055]
[1779638607840,37.96,76322.69,38.7,0.75084,0.00026,10.33055]
[1779638607892,37.96,76387.31,38.7,0.76712,0.00025,9.96632]
[1779638608638,37.96,76387.31,38.7,0.76712,0.00025,9.96632]
[1779638608646,37.98,76413.8,38.7,0.7735,0.00024,9.81577]
[1779638609643,37.98,76411.6,38.7,0.77298,0.00024,9.82835]
[1779638610006,37.98,76411.6,38.7,0.77298,0.00024,9.82835]
[1779638610836,37.98,76411.6,38.7,0.77298,0.00024,9.82835]
[1779638610888,37.98,76408.93,38.7,0.77233,0.00024,9.84373]
[1779638611127,37.98,76408.93,38.7,0.77233,0.00024,9.84373]
[1779638611661,37.98,76404.84,38.7,0.77146,0.00024,9.85914]
[1779638612664,37.97,76399.73,38.7,0.77022,0.00025,9.88845]
[1779638613673,37.97,76394.13,38.7,0.76886,0.00025,9.92048]
[1779638614258,37.97,76394.13,38.7,0.76886,0.00025,9.92048]
[1779638614678,37.97,76391.72,38.7,0.76828,0.00025,9.93409]
[1779638615006,37.97,76391.72,38.7,0.76828,0.00025,9.93409]
[1779638615685,37.97,76390.65,38.7,0.76802,0.00025,9.94002]
[1779638616811,37.97,76389.31,38.7,0.7677,0.00025,9.94748]
[1779638620724,37.96,76390.84,38.7,0.76812,0.00025,9.9377]
[1779638621871,37.96,76393.7,38.7,0.76884,0.00025,9.92099]
[1779638622736,37.96,76392.89,38.7,0.76864,0.00025,9.92545]
[1779638623814,37.95,76390.43,38.7,0.76805,0.00025,9.93942]
[1779638624771,37.95,76388.95,38.7,0.76769,0.00025,9.94772]
[1779638626785,37.95,76387.97,38.7,0.76747,0.00025,9.95291]
[1779638627792,37.95,76387.18,38.7,0.76728,0.00025,9.95723]
[1779638628720,37.95,76387.18,38.7,0.76728,0.00025,9.95723]
[1779638628799,37.95,76384.63,38.7,0.76666,0.00025,9.97164]
[1779638630219,37.94,76384.7,38.7,0.76669,0.00025,9.971]
[1779638630813,37.94,76385.69,38.7,0.76694,0.00025,9.96506]
[1779638633834,37.94,76383.18,38.7,0.76635,0.00025,9.97877]
[1779638634841,37.94,76379.61,38.7,0.76548,0.00025,9.999]
[1779638638987,37.93,76379.86,38.7,0.76556,0.00025,9.997]
[1779638638870,37.93,76381.02,38.7,0.76586,0.00025,9.99014]
[1779638639877,37.93,76381.93,38.7,0.76609,0.00025,9.98472]
[1779638641892,37.93,76386.05,38.7,0.76713,0.00025,9.96068]
[1779638642898,37.92,76387.66,38.7,0.76754,0.00025,9.95122]
[1779638647933,37.92,76387.72,38.7,0.76758,0.00025,9.95011]
[1779638649947,37.92,76389.71,38.7,0.76809,0.00025,9.93834]
[1779638650987,37.92,76389.71,38.7,0.76809,0.00025,9.93834]
[1779638650954,37.92,76391.71,38.7,0.76859,0.00025,9.92665]
[1779638653974,37.91,76392.6,38.7,0.76882,0.00025,9.92112]
[1779638654982,37.91,76393.57,38.7,0.76907,0.00025,9.9154]
[1779638656996,37.91,76396.94,38.7,0.76991,0.00025,9.89561]
[1779638658003,37.91,76398.86,38.7,0.77039,0.00025,9.88431]
[1779638659010,37.91,76400.67,38.7,0.77085,0.00025,9.87351]
[1779638660026,37.9,76406.68,38.7,0.77232,0.00024,9.83847]
[1779638663047,37.9,76408.38,38.7,0.77276,0.00024,9.82815]
[1779638664054,37.9,76408.89,38.7,0.77289,0.00024,9.82502]
[1779638665061,37.9,76412.64,38.7,0.77381,0.00024,9.80301]
[1779638666068,37.9,76413.08,38.7,0.77392,0.00024,9.80031]
[1779638667074,37.9,76412.49,38.7,0.77378,0.00024,9.80363]
[1779638668082,37.9,76412.77,38.7,0.77386,0.00024,9.80187]
[1779638669089,37.9,76412.98,38.7,0.77391,0.00024,9.80051]
[1779638671103,37.89,76412.68,38.7,0.77396,0.00024,9.79405]
[1779638673117,37.89,76412.93,38.7,0.77403,0.00024,9.79243]
[1779638678152,37.89,76413.4,38.7,0.77416,0.00024,9.78929]
[1779638679159,37.89,76414.89,38.7,0.77453,0.00024,9.7805]
[1779638680166,37.89,76415.86,38.7,0.77477,0.00024,9.77476]
[1779638681173,37.89,76415.32,38.7,0.77464,0.00024,9.77786]
[1779638682827,37.89,76416.15,38.7,0.77484,0.00024,9.77294]
[1779638683187,37.89,76417.61,38.7,0.7752,0.00024,9.76428]
[1779638686211,37.88,76426.5,38.7,0.77738,0.00024,9.71163]
[1779638687218,37.88,76428.09,38.7,0.77777,0.00024,9.70207]
[1779638691245,37.88,76430.12,38.7,0.77829,0.00024,9.68933]
[1779638692550,37.88,76430.12,38.7,0.77829,0.00024,9.68933]
[1779638692643,37.88,76439.04,38.7,0.78044,0.00024,9.6365]
[1779638693262,37.88,76443.75,38.7,0.78157,0.00024,9.60848]
[1779638694211,37.88,76443.75,38.7,0.78157,0.00024,9.60848]
[1779638694880,37.88,76443.75,38.7,0.78157,0.00024,9.60848]
[1779638694910,37.88,76454.41,38.7,0.78411,0.00024,9.54506]
[1779638695279,37.88,76454.41,38.7,0.78411,0.00024,9.54506]
[1779638695734,37.88,76454.41,38.7,0.78411,0.00024,9.54506]
[1779638695767,37.87,76489.46,38.7,0.79235,0.00023,9.33462]
[1779638696308,37.87,76502.68,38.7,0.7954,0.00023,9.25448]
[1779638697451,37.87,76502.68,38.7,0.7954,0.00023,9.25448]
[1779638697475,37.87,76496.05,38.7,0.79387,0.00023,9.29471]
[1779638698404,37.87,76490.09,38.7,0.79249,0.00023,9.33075]
[1779638699329,37.87,76484.76,38.7,0.79126,0.00023,9.36288]
[1779638700336,37.87,76480.86,38.7,0.79035,0.00023,9.3863]
[1779638701343,37.87,76479.27,38.7,0.78998,0.00023,9.39578]
[1779638705372,37.87,76479.85,38.7,0.79013,0.00023,9.39192]
[1779638706719,37.87,76482.93,38.7,0.79085,0.00023,9.3733]
[1779638707438,37.87,76482.93,38.7,0.79085,0.00023,9.3733]
[1779638707478,37.87,76485.34,38.7,0.79142,0.00023,9.35871]
[1779638709653,37.87,76485.21,38.7,0.79139,0.00023,9.35945]
[1779638709714,37.87,76489.94,38.7,0.79249,0.00023,9.33086]
[1779638710407,37.87,76493.17,38.7,0.79324,0.00023,9.31133]
[1779638711414,37.87,76494.01,38.7,0.79343,0.00023,9.30626]
[1779638712423,37.87,76499.37,38.7,0.79467,0.00023,9.27384]
[1779638714437,37.87,76496.96,38.7,0.79412,0.00023,9.28837]
[1779638715444,37.87,76494.35,38.7,0.79351,0.00023,9.30414]
[1779638716451,37.87,76494.46,38.7,0.79354,0.00023,9.30344]
[1779638717458,37.87,76494.15,38.7,0.79347,0.00023,9.30528]
[1779638718467,37.87,76494.71,38.7,0.7936,0.00023,9.30186]
[1779638719472,37.87,76494.18,38.7,0.79348,0.00023,9.30503]
[1779638720479,37.87,76494.15,38.7,0.79347,0.00023,9.30517]
[1779638721486,37.87,76493.61,38.7,0.79335,0.00023,9.3084]
[1779638722493,37.87,76495.13,38.7,0.7937,0.00023,9.29917]
[1779638724507,37.87,76502.23,38.7,0.79534,0.00023,9.2561]
[1779638725514,37.87,76508.38,38.7,0.79675,0.00023,9.2188]
[1779638726521,37.87,76504.24,38.7,0.7958,0.00023,9.24393]
[1779638729542,37.87,76506.95,38.7,0.79642,0.00023,9.22747]
[1779638731556,37.86,76510.0,38.7,0.79725,0.00023,9.20073]
[1779638733570,37.86,76506.84,38.7,0.79653,0.00023,9.21975]
[1779638734577,37.86,76501.95,38.7,0.79541,0.00023,9.24943]
[1779638736591,37.86,76506.86,38.7,0.79654,0.00023,9.21954]
[1779638737598,37.86,76509.11,38.7,0.79706,0.00023,9.20581]
[1779638738605,37.86,76514.02,38.7,0.79818,0.00023,9.17589]
[1779638740619,37.86,76516.31,38.7,0.7987,0.00023,9.16193]
[1779638741626,37.86,76520.33,38.7,0.79962,0.00023,9.13742]
[1779638742633,37.86,76525.95,38.7,0.80089,0.00023,9.10314]
[1779638743640,37.86,76529.09,38.7,0.80159,0.00023,9.08402]
[1779638745654,37.86,76530.96,38.7,0.80201,0.00023,9.07277]
[1779638746798,37.86,76530.96,38.7,0.80201,0.00023,9.07277]
[1779638746856,37.86,76532.37,38.7,0.80232,0.00023,9.06425]
[1779638747769,37.86,76532.37,38.7,0.80232,0.00023,9.06425]
[1779638748193,37.86,76532.37,38.7,0.80232,0.00023,9.06425]
[1779638747869,37.87,76534.82,38.7,0.80287,0.00022,9.04936]
[1779638748735,37.87,76534.82,38.7,0.80287,0.00022,9.04936]
[1779638748845,37.87,76545.77,38.7,0.80532,0.00022,8.98224]
[1779638749242,37.87,76545.77,38.7,0.80532,0.00022,8.98224]
[1779638749461,37.87,76545.77,38.7,0.80532,0.00022,8.98224]
[1779638749697,37.87,76550.66,38.7,0.8064,0.00022,8.95231]
[1779638750704,37.87,76543.32,38.7,0.80476,0.00022,8.9976]
[1779638751819,37.87,76546.99,38.7,0.80558,0.00022,8.97517]
[1779638752718,37.87,76549.01,38.7,0.80602,0.00022,8.9629]
[1779638755126,37.87,76558.57,38.7,0.80813,0.00022,8.90436]
[1779638755739,37.87,76567.18,38.7,0.81002,0.00022,8.85133]
[1779638757141,37.87,76565.74,38.7,0.80972,0.00022,8.85975]
[1779638757226,37.87,76565.74,38.7,0.80972,0.00022,8.85975]
[1779638758004,37.87,76565.74,38.7,0.80972,0.00022,8.85975]
[1779638758181,37.87,76565.74,38.7,0.80972,0.00022,8.85975]
[1779638758423,37.87,76565.41,38.7,0.80967,0.00022,8.86131]
[1779638758794,37.87,76565.41,38.7,0.80967,0.00022,8.86131]
[1779638758914,37.86,76583.51,38.7,0.81364,0.00022,8.74886]
[1779638759674,37.86,76583.51,38.7,0.81364,0.00022,8.74886]
[1779638759770,37.86,76598.4,38.7,0.81686,0.00021,8.65623]
[1779638760777,37.84,76597.63,38.7,0.81681,0.00021,8.65773]
[1779638761808,37.83,76590.55,38.7,0.81539,0.00022,8.69846]
[1779638762404,37.83,76590.55,38.7,0.81539,0.00022,8.69846]
[1779638762541,37.83,76590.55,38.7,0.81539,0.00022,8.69846]
[1779638762676,37.83,76590.55,38.7,0.81539,0.00022,8.69846]
[1779638762812,37.81,76587.91,38.7,0.81495,0.00022,8.71111]
[1779638764093,37.81,76587.91,38.7,0.81495,0.00022,8.71111]
[1779638764829,37.78,76587.67,38.7,0.81503,0.00022,8.70871]
[1779638764833,37.76,76585.0,38.7,0.81459,0.00022,8.72148]
[1779638765295,37.76,76585.0,38.7,0.81459,0.00022,8.72148]
[1779638765833,37.74,76586.81,38.7,0.81511,0.00022,8.70625]
[1779638766841,37.71,76588.43,38.7,0.81564,0.00022,8.69104]
[1779638769863,37.63,76589.68,38.7,0.8164,0.00022,8.66879]
[1779638770570,37.63,76589.68,38.7,0.8164,0.00022,8.66879]
[1779638770870,37.61,76587.54,38.7,0.81609,0.00022,8.6776]
[1779638771877,37.58,76582.87,38.7,0.81524,0.00022,8.70216]
[1779638772478,37.58,76582.87,38.7,0.81524,0.00022,8.70216]
[1779638772885,37.56,76584.96,38.7,0.81586,0.00022,8.68416]
[1779638776083,37.5,76586.48,38.7,0.81652,0.00022,8.6649]
[1779638777923,37.5,76581.68,38.7,0.81551,0.00022,8.69407]
[1779638778930,37.47,76575.43,38.7,0.81432,0.00022,8.72809]
[1779638780944,37.41,76570.96,38.7,0.81372,0.00022,8.74524]
[1779638781951,37.41,76569.5,38.7,0.81341,0.00022,8.75385]
[1779638782958,37.41,76567.35,38.7,0.81295,0.00022,8.76703]
[1779638783257,37.41,76567.35,38.7,0.81295,0.00022,8.76703]
[1779638783320,37.41,76567.35,38.7,0.81295,0.00022,8.76703]
[1779638783965,37.41,76562.53,38.7,0.8119,0.00022,8.79692]
[1779638784972,37.4,76561.09,38.7,0.81159,0.00022,8.80558]
[1779638785979,37.4,76562.09,38.7,0.81183,0.00022,8.79895]
[1779638786986,37.4,76563.55,38.7,0.81216,0.00022,8.78944]
[1779638787993,37.4,76561.49,38.7,0.81172,0.00022,8.802]
[1779638788890,37.4,76561.49,38.7,0.81172,0.00022,8.802]
[1779638788954,37.4,76561.49,38.7,0.81172,0.00022,8.802]
[1779638789004,37.4,76556.17,38.7,0.81055,0.00022,8.83496]
[1779638790010,37.39,76549.29,38.7,0.80903,0.00022,8.87759]
[1779638791018,37.39,76543.35,38.7,0.80784,0.00022,8.9061]
[1779638794045,37.36,76538.81,38.7,0.80703,0.00023,8.92864]
[1779638795052,37.33,76533.29,38.7,0.80595,0.00023,8.95837]
[1779638796059,37.33,76528.26,38.7,0.80483,0.00023,8.98929]
[1779638797066,37.33,76527.15,38.7,0.80459,0.00023,8.99573]
[1779638798073,37.32,76527.51,38.7,0.80469,0.00023,8.99298]
[1779638799378,37.32,76527.36,38.7,0.80468,0.00023,8.99339]
[1779638799378,37.32,76527.36,38.7,0.80468,0.00023,8.99339]
[1779638800211,37.32,76527.36,38.7,0.80468,0.00023,8.99339]
[1779638800089,37.32,76492.2,38.7,0.79662,0.00023,9.21086]
[1779638801021,37.32,76492.2,38.7,0.79662,0.00023,9.21086]
[1779638801096,37.32,76478.71,38.7,0.79347,0.00023,9.2936]
[1779638802102,37.31,76477.5,38.7,0.7932,0.00024,9.30082]
[1779638803110,37.31,76474.57,38.7,0.79252,0.00024,9.31848]
[1779638803463,37.31,76474.57,38.7,0.79252,0.00024,9.31848]
[1779638803500,37.31,76474.57,38.7,0.79252,0.00024,9.31848]
[1779638804117,37.31,76473.53,38.7,0.79228,0.00024,9.32454]
[1779638805124,37.31,76474.46,38.7,0.79252,0.00024,9.3185]
[1779638806894,37.31,76474.35,38.7,0.7925,0.00024,9.31883]
[1779638806915,37.31,76474.35,38.7,0.7925,0.00024,9.31883]
[1779638807138,37.3,76469.01,38.7,0.79126,0.00024,9.35107]
[1779638808147,37.3,76466.56,38.7,0.7907,0.00024,9.3656]
[1779638809489,37.3,76466.86,38.7,0.79079,0.00024,9.36327]
[1779638810100,37.3,76466.86,38.7,0.79079,0.00024,9.36327]
[1779638810162,37.29,76465.9,38.7,0.79058,0.00024,9.36863]
[1779638812174,37.29,76464.62,38.7,0.79031,0.00024,9.37553]
[1779638813181,37.29,76462.98,38.7,0.78994,0.00024,9.38513]
[1779638814189,37.28,76464.81,38.7,0.79039,0.00024,9.37352]
[1779638815196,37.28,76465.6,38.7,0.79059,0.00024,9.36828]
[1779638816203,37.28,76466.47,38.7,0.79081,0.00024,9.36255]
[1779638817210,37.28,76467.58,38.7,0.79109,0.00024,9.35535]
[1779638819224,37.27,76468.75,38.7,0.7914,0.00024,9.34731]
[1779638820237,37.27,76470.44,38.7,0.79182,0.00024,9.33646]
[1779638821243,37.26,76473.13,38.7,0.79247,0.00024,9.31949]
[1779638822250,37.26,76474.48,38.7,0.79281,0.00024,9.31074]
[1779638823257,37.26,76476.66,38.7,0.79334,0.00024,9.2969]
[1779638824263,37.26,76485.04,38.7,0.79532,0.00023,9.24488]
[1779638825271,37.25,76484.71,38.7,0.79526,0.00023,9.24647]
[1779638827102,37.25,76485.76,38.7,0.79553,0.00023,9.23924]
[1779638827749,37.25,76490.78,38.7,0.79672,0.00023,9.20787]
[1779638828423,37.24,76498.54,38.7,0.79854,0.00023,9.15945]
[1779638829526,37.24,76498.54,38.7,0.79854,0.00023,9.15945]
[1779638829957,37.24,76498.54,38.7,0.79854,0.00023,9.15945]
[1779638830058,37.24,76502.81,38.7,0.79954,0.00023,9.13262]
[1779638830667,37.24,76502.81,38.7,0.79954,0.00023,9.13262]
[1779638830725,37.24,76508.24,38.7,0.80081,0.00023,9.09851]
[1779638831314,37.24,76506.14,38.7,0.80032,0.00023,9.11156]
[1779638834335,37.23,76503.45,38.7,0.79973,0.00023,9.12737]
[1779638837356,37.23,76504.91,38.7,0.80011,0.00023,9.11737]
[1779638840377,37.22,76502.79,38.7,0.79965,0.00023,9.1296]
[1779638842391,37.22,76501.07,38.7,0.79927,0.00023,9.13965]
[1779638847426,37.21,76501.35,38.7,0.79941,0.00023,9.13594]
[1779638852462,37.2,76500.36,38.7,0.79937,0.00023,9.13227]
[1779638856491,37.19,76495.21,38.7,0.79822,0.00023,9.16288]
[1779638857497,37.19,76493.41,38.7,0.79782,0.00023,9.17366]
[1779638858504,37.19,76496.9,38.7,0.79864,0.00023,9.15162]
[1779638859511,37.18,76500.17,38.7,0.79941,0.00023,9.13095]
[1779638863539,37.18,76502.32,38.7,0.79996,0.00023,9.11622]
[1779638868574,37.17,76500.96,38.7,0.79971,0.00023,9.12304]
[1779638869581,37.16,76498.27,38.7,0.7991,0.00023,9.13942]
[1779638873608,37.16,76496.24,38.7,0.79868,0.00023,9.15059]
[1779638874615,37.15,76492.75,38.7,0.79788,0.00023,9.17189]
[1779638875623,37.15,76492.27,38.7,0.79778,0.00023,9.17447]
[1779638876630,37.15,76490.75,38.7,0.79744,0.00023,9.18351]
[1779638878644,37.14,76491.06,38.7,0.79754,0.00023,9.18077]
[1779638879651,37.14,76491.33,38.7,0.79762,0.00023,9.17869]
[1779638882672,37.13,76489.06,38.7,0.79713,0.00023,9.19164]
[1779638883680,37.13,76484.92,38.7,0.79618,0.00023,9.21695]
[1779638884686,37.13,76485.25,38.7,0.79627,0.00023,9.21453]
[1779638885693,37.13,76483.64,38.7,0.79591,0.00023,9.22413]
[1779638886700,37.13,76476.15,38.7,0.79416,0.00024,9.27007]
[1779638887707,37.12,76475.28,38.7,0.79397,0.00024,9.27502]
[1779638888713,37.12,76473.3,38.7,0.79352,0.00024,9.28681]
[1779638889721,37.12,76472.8,38.7,0.79342,0.00024,9.28945]
[1779638890728,37.12,76472.19,38.7,0.79329,0.00024,9.29276]
[1779638892742,37.11,76471.61,38.7,0.79319,0.00024,9.29545]
[1779638893748,37.11,76472.37,38.7,0.79338,0.00024,9.29031]
[1779638894756,37.1,76473.59,38.7,0.79369,0.00024,9.28234]
[1779638898784,37.09,76471.74,38.7,0.79331,0.00024,9.29206]
[1779638900798,37.09,76470.99,38.7,0.79317,0.00024,9.29582]
[1779638901805,37.09,76471.56,38.7,0.79332,0.00024,9.29187]
[1779638905833,37.08,76472.36,38.7,0.79357,0.00024,9.28522]
[1779638909861,37.07,76470.79,38.7,0.79326,0.00024,9.29327]
[1779638910868,37.06,76471.37,38.7,0.79342,0.00024,9.28927]
[1779638912882,37.06,76470.12,38.7,0.79327,0.00024,9.28808]
[1779638913889,37.06,76469.39,38.7,0.79312,0.00024,9.29218]
[1779638914896,37.05,76469.95,38.7,0.79326,0.00024,9.2883]
[1779638918925,37.04,76474.16,38.7,0.79432,0.00024,9.26061]
[1779638919932,37.04,76474.9,38.7,0.79451,0.00024,9.25565]
[1779638920939,37.04,76474.23,38.7,0.79437,0.00024,9.25943]
[1779638921946,37.04,76474.9,38.7,0.79454,0.00024,9.2549]
[1779638923960,37.03,76475.42,38.7,0.79469,0.00024,9.25094]
[1779638926981,37.03,76476.48,38.7,0.79498,0.00024,9.24328]
[1779638927988,37.02,76475.81,38.7,0.79484,0.00024,9.24707]
[1779638928994,37.02,76474.97,38.7,0.79465,0.00024,9.25192]
[1779638930009,37.02,76474.46,38.7,0.79454,0.00024,9.25472]
[1779638931009,37.02,76475.71,38.7,0.79485,0.00024,9.2466]
[1779638933027,37.01,76476.34,38.7,0.79503,0.00024,9.24198]
[1779638935041,37.01,76470.81,38.7,0.79375,0.00024,9.27556]
[1779638936048,37.01,76467.71,38.7,0.79303,0.00024,9.29436]
[1779638937055,37.0,76466.58,38.7,0.79277,0.00024,9.30094]
[1779638938062,37.0,76467.68,38.7,0.79305,0.00024,9.29372]
[1779638943097,36.99,76467.39,38.7,0.79306,0.00024,9.29351]
[1779638947125,36.98,76466.79,38.7,0.79297,0.00024,9.29564]
[1779638951153,36.97,76467.43,38.7,0.79318,0.00024,9.29011]
[1779638953167,36.96,76468.78,38.7,0.79353,0.00024,9.28098]
[1779638957195,36.96,76475.53,38.7,0.79519,0.00024,9.23758]
[1779638958202,36.95,76476.42,38.7,0.79541,0.00024,9.23172]
[1779638961223,36.95,76475.32,38.7,0.79519,0.00024,9.23761]
[1779638962231,36.95,76476.2,38.7,0.79541,0.00024,9.23181]
[1779638964830,36.94,76476.42,38.7,0.79547,0.00024,9.23013]
[1779638965253,36.94,76480.63,38.7,0.79649,0.00024,9.20329]
[1779638966260,36.94,76484.36,38.7,0.79737,0.00023,9.17976]
[1779638967267,36.94,76484.91,38.7,0.79751,0.00023,9.17607]
[1779638968274,36.94,76485.92,38.7,0.79776,0.00023,9.16951]
[1779638968485,36.94,76485.92,38.7,0.79776,0.00023,9.16951]
[1779638969281,36.93,76487.12,38.7,0.79805,0.00023,9.16177]
[1779638972302,36.93,76488.14,38.7,0.79844,0.00023,9.14656]
[1779638977337,36.92,76488.28,38.7,0.79851,0.00023,9.14446]
[1779638978344,36.92,76487.51,38.7,0.79834,0.00023,9.149]
[1779638979350,36.92,76486.94,38.7,0.79822,0.00023,9.15228]
[1779638983380,36.91,76487.42,38.7,0.79837,0.00023,9.14814]
[1779638984387,36.91,76488.15,38.7,0.79856,0.00023,9.1433]
[1779638985397,36.91,76488.61,38.7,0.79867,0.00023,9.14014]
[1779638986406,36.91,76490.73,38.7,0.79918,0.00023,9.12659]
[1779638987413,36.91,76491.63,38.7,0.7994,0.00023,9.12068]
[1779638988420,36.9,76492.57,38.7,0.79963,0.00023,9.11454]
[1779638989427,36.9,76493.29,38.7,0.79981,0.00023,9.10977]
[1779638991444,36.9,76493.6,38.7,0.7999,0.00023,9.10734]
[1779638992451,36.9,76494.51,38.7,0.80012,0.00023,9.1014]
[1779638993458,36.9,76496.75,38.7,0.80065,0.00023,9.08711]
[1779638998720,36.89,76497.29,38.7,0.80081,0.00023,9.08284]
[1779638999502,36.89,76500.04,38.7,0.80146,0.00023,9.06515]
[1779639001608,36.89,76500.04,38.7,0.80146,0.00023,9.06515]
[1779639001800,36.89,76500.04,38.7,0.80146,0.00023,9.06515]
[1779639002228,36.89,76509.52,38.7,0.80367,0.00023,9.00511]
[1779639002528,36.89,76519.91,38.7,0.80606,0.00023,8.93958]
[1779639003533,36.88,76521.37,38.7,0.80641,0.00023,8.92991]
[1779639004540,36.88,76521.78,38.7,0.80653,0.00023,8.92665]
[1779639005591,36.88,76521.78,38.7,0.80653,0.00023,8.92665]
[1779639005604,36.88,76525.37,38.7,0.80736,0.00023,8.90358]
[1779639006555,36.88,76527.6,38.7,0.80788,0.00023,8.88912]
[1779639007562,36.88,76529.63,38.7,0.80836,0.00023,8.87594]
[1779639008569,36.87,76524.32,38.7,0.80716,0.00023,8.90925]
[1779639009577,36.87,76522.71,38.7,0.8068,0.00023,8.91909]
[1779639012598,36.87,76526.16,38.7,0.80763,0.00023,8.8962]
[1779639013606,36.86,76524.69,38.7,0.8073,0.00023,8.90518]
[1779639017633,36.86,76527.01,38.7,0.80788,0.00023,8.88917]
[1779639018640,36.85,76529.76,38.7,0.80852,0.00023,8.87143]
[1779639019647,36.85,76537.89,38.7,0.81037,0.00023,8.81955]
[1779639020654,36.85,76540.0,38.7,0.81085,0.00023,8.80592]
[1779639024682,36.85,76544.92,38.7,0.81199,0.00022,8.7738]
[1779639026696,36.85,76546.64,38.7,0.81239,0.00022,8.76252]
[1779639031731,36.84,76541.31,38.7,0.81134,0.00023,8.78744]
[1779639033339,36.84,76536.58,38.7,0.81029,0.00023,8.81707]
[1779639034752,36.84,76538.93,38.7,0.81083,0.00023,8.80191]
[1779639038780,36.83,76541.2,38.7,0.81137,0.00023,8.78664]
[1779639042808,36.83,76538.63,38.7,0.81081,0.00023,8.80223]
[1779639047843,36.82,76540.11,38.7,0.81118,0.00023,8.7918]
[1779639052878,36.82,76541.67,38.7,0.81157,0.00023,8.78094]
[1779639053886,36.82,76538.81,38.7,0.81093,0.00023,8.79896]
[1779639054908,36.82,76535.5,38.7,0.81019,0.00023,8.81981]
[1779639056965,36.81,76536.64,38.7,0.81045,0.00023,8.81234]
[1779639057063,36.81,76540.09,38.7,0.81124,0.00023,8.79018]
[1779639058936,36.81,76537.75,38.7,0.81072,0.00023,8.80469]
[1779639062964,36.81,76534.98,38.7,0.81013,0.00023,8.82148]
[1779639066991,36.8,76533.57,38.7,0.80984,0.00023,8.82956]
[1779639071020,36.8,76529.75,38.7,0.809,0.00023,8.85293]
[1779639072027,36.8,76527.15,38.7,0.80842,0.00023,8.86928]
[1779639077062,36.79,76525.96,38.7,0.80818,0.00023,8.8759]
[1779639078069,36.79,76518.92,38.7,0.80657,0.00023,8.92036]
[1779639079076,36.79,76516.31,38.7,0.80598,0.00023,8.93671]
[1779639084111,36.78,76515.12,38.7,0.80575,0.00023,8.94299]
[1779639087132,36.78,76511.08,38.7,0.80485,0.00023,8.96777]
[1779639093174,36.77,76510.4,38.7,0.80488,0.00023,8.96214]
[1779639097202,36.76,76511.91,38.7,0.80527,0.00023,8.95139]
[1779639102237,36.75,76512.19,38.7,0.8054,0.00023,8.94789]
[1779639105260,36.75,76510.72,38.7,0.80508,0.00023,8.95662]
[1779639110295,36.74,76512.21,38.7,0.80548,0.00023,8.94544]
[1779639116337,36.73,76512.2,38.7,0.80554,0.00023,8.94379]
[1779639120365,36.72,76509.22,38.7,0.8049,0.00023,8.96152]
[1779639125405,36.71,76508.82,38.7,0.80486,0.00023,8.96246]
[1779639126412,36.71,76506.79,38.7,0.8044,0.00023,8.97497]
[1779639128426,36.71,76505.28,38.7,0.80408,0.00023,8.98378]
[1779639131447,36.7,76500.81,38.7,0.80308,0.00023,9.01097]
[1779639132456,36.7,76498.08,38.7,0.80246,0.00023,9.02787]
[1779639136484,36.69,76496.38,38.7,0.80212,0.00023,9.03712]
[1779639141224,36.68,76495.5,38.7,0.80197,0.00023,9.04117]
[1779639141519,36.68,76493.94,38.7,0.80162,0.00023,9.05064]
[1779639142526,36.68,76494.09,38.7,0.80167,0.00023,9.0493]
[1779639143533,36.67,76493.75,38.7,0.8016,0.00023,9.05105]
[1779639144540,36.67,76493.2,38.7,0.80149,0.00023,9.05413]
[1779639145547,36.67,76492.69,38.7,0.80138,0.00023,9.05695]
[1779639146554,36.67,76492.27,38.7,0.8013,0.00023,9.0592]
[1779639147561,36.66,76491.98,38.7,0.80125,0.00023,9.06063]
[1779639148570,36.66,76492.45,38.7,0.80137,0.00023,9.05725]
[1779639149578,36.66,76493.07,38.7,0.80153,0.00023,9.05293]
[1779639151056,36.66,76493.07,38.7,0.80153,0.00023,9.05293]
[1779639151122,36.66,76493.07,38.7,0.80153,0.00023,9.05293]
[1779639151524,36.66,76493.07,38.7,0.80153,0.00023,9.05293]
[1779639151592,36.66,76492.97,38.7,0.80166,0.00023,9.04462]
[1779639152599,36.65,76493.57,38.7,0.80181,0.00023,9.04043]
[1779639153606,36.65,76493.37,38.7,0.80178,0.00023,9.04131]
[1779639158641,36.64,76493.79,38.7,0.80192,0.00023,9.03742]
[1779639159648,36.64,76493.4,38.7,0.80184,0.00023,9.03965]
[1779639160659,36.64,76493.4,38.7,0.80184,0.00023,9.03965]
[1779639160761,36.64,76493.55,38.7,0.80188,0.00023,9.03846]
[1779639162545,36.64,76493.55,38.7,0.80188,0.00023,9.03846]
[1779639161662,36.64,76498.77,38.7,0.80311,0.00023,9.00516]
[1779639163591,36.64,76498.77,38.7,0.80311,0.00023,9.00516]
[1779639162669,36.64,76501.78,38.7,0.80383,0.00023,8.98572]
[1779639164683,36.63,76503.78,38.7,0.80431,0.00023,8.97237]
[1779639165690,36.63,76505.57,38.7,0.80474,0.00023,8.9607]
[1779639168060,36.63,76506.06,38.7,0.80487,0.00023,8.95728]
[1779639174424,36.62,76507.3,38.7,0.80521,0.00023,8.94769]
[1779639179788,36.61,76507.31,38.7,0.80529,0.00023,8.9457]
[1779639180681,36.61,76507.31,38.7,0.80529,0.00023,8.9457]
[1779639180795,36.61,76504.48,38.7,0.80464,0.00023,8.96342]
[1779639181802,36.61,76500.24,38.7,0.80366,0.00023,8.99005]
[1779639183816,36.6,76498.5,38.7,0.80328,0.00023,9.00043]
[1779639187844,36.6,76495.8,38.7,0.8027,0.00023,9.01623]
[1779639189858,36.59,76492.22,38.7,0.80189,0.00023,9.03822]
[1779639190865,36.59,76492.02,38.7,0.80185,0.00023,9.03911]
[1779639191872,36.59,76492.3,38.7,0.80193,0.00023,9.03696]
[1779639193886,36.58,76491.87,38.7,0.80186,0.00023,9.03894]
[1779639195900,36.58,76492.09,38.7,0.80194,0.00023,9.03681]
[1779639196907,36.58,76492.4,38.7,0.80202,0.00023,9.03448]
[1779639197914,36.57,76492.61,38.7,0.80209,0.00023,9.03278]
[1779639200935,36.57,76493.11,38.7,0.80224,0.00023,9.02853]
[1779639201942,36.57,76493.45,38.7,0.80233,0.00023,9.02602]
[1779639202949,36.56,76490.5,38.7,0.80166,0.00023,9.04438]
[1779639209998,36.55,76489.8,38.7,0.80159,0.00023,9.04624]
[1779639212566,36.55,76489.98,38.7,0.80176,0.00023,9.03658]
[1779639212621,36.55,76489.98,38.7,0.80176,0.00023,9.03658]
[1779639212611,36.54,76490.26,38.7,0.80186,0.00023,9.03409]
[1779639213020,36.54,76496.25,38.7,0.80326,0.00023,8.99605]
[1779639213720,36.54,76496.25,38.7,0.80326,0.00023,8.99605]
[1779639214162,36.54,76496.25,38.7,0.80326,0.00023,8.99605]
[1779639214264,36.54,76504.29,38.7,0.80514,0.00023,8.94458]
[1779639215959,36.54,76503.48,38.7,0.80496,0.00023,8.94949]
[1779639221076,36.53,76502.37,38.7,0.80476,0.00023,8.95501]
[1779639226111,36.52,76502.53,38.7,0.80485,0.00023,8.9527]
[1779639231146,36.52,76499.2,38.7,0.80412,0.00023,8.97262]
[1779639234167,36.51,76497.45,38.7,0.80374,0.00023,8.9829]
[1779639240209,36.5,76496.5,38.7,0.80358,0.00023,8.9872]
[1779639244237,36.5,76499.23,38.7,0.80426,0.00023,8.96865]
[1779639249271,36.49,76499.73,38.7,0.80442,0.00023,8.96411]
[1779639258335,36.47,76504.56,38.7,0.80563,0.00023,8.93094]
[1779639260349,36.47,76506.26,38.7,0.80605,0.00023,8.91947]
[1779639265385,36.46,76507.59,38.7,0.80641,0.00023,8.9096]
[1779639270420,36.46,76507.61,38.7,0.80647,0.00023,8.90797]
[1779639275455,36.45,76507.86,38.7,0.80669,0.00023,8.89698]
[1779639277469,36.45,76510.93,38.7,0.80742,0.00023,8.87688]
[1779639279483,36.44,76512.39,38.7,0.80777,0.00023,8.86712]
[1779639280490,36.44,76515.8,38.7,0.80856,0.00023,8.84507]
[1779639281497,36.44,76517.3,38.7,0.80891,0.00023,8.83529]
[1779639286532,36.44,76519.51,38.7,0.80945,0.00023,8.82036]
[1779639291567,36.43,76519.08,38.7,0.80938,0.00023,8.82237]
[1779639296603,36.43,76518.79,38.7,0.80934,0.00023,8.82338]
[1779639300631,36.43,76520.96,38.7,0.80985,0.00023,8.80907]
[1779639301638,36.43,76514.97,38.7,0.80848,0.00023,8.84737]
[1779639302645,36.42,76512.99,38.7,0.80803,0.00023,8.85986]
[1779639310701,36.42,76513.34,38.7,0.80817,0.00023,8.85591]
[1779639315712,36.41,76513.08,38.7,0.80815,0.00023,8.85655]
[1779639320771,36.4,76518.3,38.7,0.80939,0.00023,8.82204]
[1779639321778,36.4,76525.18,38.7,0.81097,0.00023,8.77764]
[1779639322785,36.4,76529.31,38.7,0.81192,0.00023,8.75086]
[1779639323792,36.4,76531.02,38.7,0.81232,0.00023,8.73968]
[1779639327819,36.4,76532.46,38.7,0.81267,0.00023,8.72983]
[1779639328831,36.4,76534.03,38.7,0.81303,0.00023,8.71958]
[1779639330165,36.4,76538.58,38.7,0.81407,0.00023,8.69002]
[1779639331850,36.39,76540.82,38.7,0.81471,0.00023,8.66705]
[1779639335878,36.39,76542.64,38.7,0.81514,0.00023,8.65475]
[1779639337704,36.39,76542.64,38.7,0.81514,0.00023,8.65475]
[1779639337774,36.39,76544.21,38.7,0.81551,0.00023,8.64421]
[1779639337927,36.39,76544.21,38.7,0.81551,0.00023,8.64421]
[1779639337997,36.39,76544.21,38.7,0.81551,0.00023,8.64421]
[1779639338054,36.39,76544.21,38.7,0.81551,0.00023,8.64421]
[1779639338440,36.39,76544.21,38.7,0.81551,0.00023,8.64421]
[1779639338524,36.39,76552.21,38.7,0.81732,0.00022,8.59223]
[1779639339030,36.39,76552.21,38.7,0.81732,0.00022,8.59223]
[1779639339233,36.39,76552.21,38.7,0.81732,0.00022,8.59223]
[1779639339593,36.39,76552.21,38.7,0.81732,0.00022,8.59223]
[1779639339690,36.39,76557.38,38.7,0.81848,0.00022,8.55856]
[1779639339906,36.39,76555.11,38.7,0.81797,0.00022,8.57327]
[1779639341478,36.39,76555.11,38.7,0.81797,0.00022,8.57327]
[1779639342438,36.39,76551.49,38.7,0.81717,0.00022,8.59634]
[1779639342927,36.38,76547.91,38.7,0.81638,0.00023,8.61929]
[1779639343934,36.38,76547.17,38.7,0.81622,0.00023,8.62382]
[1779639346955,36.38,76548.05,38.7,0.81644,0.00023,8.61735]
[1779639347962,36.38,76548.68,38.7,0.81659,0.00022,8.61302]
[1779639349043,36.38,76548.68,38.7,0.81659,0.00022,8.61302]
[1779639349124,36.38,76548.68,38.7,0.81659,0.00022,8.61302]
[1779639349210,36.38,76554.23,38.7,0.81785,0.00022,8.57683]
[1779639349986,36.38,76560.73,38.7,0.81931,0.00022,8.53447]
[1779639351477,36.38,76560.73,38.7,0.81931,0.00022,8.53447]
[1779639351543,36.37,76563.76,38.7,0.81999,0.00022,8.51453]
[1779639352000,36.37,76564.22,38.7,0.82009,0.00022,8.51154]
[1779639353007,36.37,76565.72,38.7,0.82043,0.00022,8.50167]
[1779639354014,36.37,76565.4,38.7,0.82036,0.00022,8.50363]
[1779639356031,36.37,76564.68,38.7,0.82021,0.00022,8.50806]
[1779639357038,36.37,76565.95,38.7,0.8205,0.00022,8.49968]
[1779639358045,36.37,76564.56,38.7,0.82019,0.00022,8.50859]
[1779639359052,36.37,76563.8,38.7,0.82003,0.00022,8.51339]
[1779639361618,36.37,76563.9,38.7,0.82006,0.00022,8.51251]
[1779639361749,36.37,76563.9,38.7,0.82006,0.00022,8.51251]
[1779639361760,36.37,76563.14,38.7,0.81991,0.00022,8.51683]
[1779639362716,36.37,76563.14,38.7,0.81991,0.00022,8.51683]
[1779639362755,36.37,76601.68,38.7,0.82835,0.00022,8.26587]
[1779639363231,36.37,76601.68,38.7,0.82835,0.00022,8.26587]
[1779639363511,36.37,76601.68,38.7,0.82835,0.00022,8.26587]
[1779639363593,36.36,76605.47,38.7,0.82918,0.00022,8.24066]
[1779639364303,36.36,76605.47,38.7,0.82918,0.00022,8.24066]
[1779639364439,36.36,76611.59,38.7,0.8305,0.00021,8.20068]
[1779639365104,36.36,76603.78,38.7,0.82883,0.00022,8.25148]
[1779639365875,36.36,76603.78,38.7,0.82883,0.00022,8.25148]
[1779639366111,36.36,76598.18,38.7,0.82762,0.00022,8.28794]
[1779639367118,36.36,76591.97,38.7,0.82629,0.00022,8.32813]
[1779639368126,36.36,76589.72,38.7,0.82581,0.00022,8.34243]
[1779639372495,36.35,76596.1,38.7,0.82725,0.00022,8.29927]
[1779639373161,36.35,76599.26,38.7,0.82794,0.00022,8.27831]
[1779639375808,36.35,76604.37,38.7,0.82906,0.00022,8.24434]
[1779639376195,36.34,76617.39,38.7,0.83186,0.00021,8.15896]
[1779639377210,36.34,76622.26,38.7,0.8329,0.00021,8.12694]
[1779639378216,36.34,76623.9,38.7,0.83325,0.00021,8.1161]
[1779639381237,36.34,76625.24,38.7,0.83356,0.00021,8.10657]
[1779639382244,36.33,76626.97,38.7,0.83395,0.00021,8.09436]
[1779639383252,36.33,76625.14,38.7,0.83358,0.00021,8.10591]
[1779639386273,36.33,76622.54,38.7,0.83307,0.00021,8.12159]
[1779639387280,36.32,76623.93,38.7,0.83338,0.00021,8.11202]
[1779639388287,36.32,76617.89,38.7,0.83211,0.00021,8.15111]
[1779639389294,36.32,76616.44,38.7,0.83181,0.00021,8.16023]
[1779639390301,36.32,76612.97,38.7,0.83108,0.00021,8.18257]
[1779639391308,36.32,76610.37,38.7,0.83066,0.00021,8.19105]
[1779639393327,36.31,76615.26,38.7,0.83172,0.00021,8.15853]
[1779639394331,36.31,76619.01,38.7,0.83253,0.00021,8.13381]
[1779639397352,36.31,76615.43,38.7,0.83178,0.00021,8.15683]
[1779639398359,36.31,76608.77,38.7,0.83036,0.00021,8.20026]
[1779639399366,36.31,76607.06,38.7,0.83,0.00021,8.21122]
[1779639403566,36.3,76610.53,38.7,0.83078,0.00021,8.18758]
[1779639404408,36.3,76606.69,38.7,0.82996,0.00021,8.2125]
[1779639406422,36.3,76604.6,38.7,0.82952,0.00022,8.22571]
[1779639408442,36.3,76598.72,38.7,0.82827,0.00022,8.26368]
[1779639410456,36.3,76596.86,38.7,0.82789,0.00022,8.2753]
[1779639411463,36.29,76594.66,38.7,0.82742,0.00022,8.2894]
[1779639412470,36.29,76598.0,38.7,0.82815,0.00022,8.26725]
[1779639418513,36.28,76599.05,38.7,0.82844,0.00022,8.25863]
[1779639421534,36.28,76596.51,38.7,0.82791,0.00022,8.27442]
[1779639423762,36.28,76595.56,38.7,0.82772,0.00022,8.28036]
[1779639426570,36.27,76598.74,38.7,0.82844,0.00022,8.25837]
[1779639427576,36.27,76601.63,38.7,0.82908,0.00022,8.23916]
[1779639431605,36.27,76606.5,38.7,0.83016,0.00021,8.20627]
[1779639432612,36.27,76611.52,38.7,0.83124,0.00021,8.17313]
[1779639434627,36.26,76609.36,38.7,0.83079,0.00021,8.18693]
[1779639439662,36.26,76608.04,38.7,0.83054,0.00021,8.1947]
[1779639440669,36.26,76611.4,38.7,0.83127,0.00021,8.1723]
[1779639443690,36.26,76615.73,38.7,0.83221,0.00021,8.14343]
[1779639444697,36.25,76614.06,38.7,0.83186,0.00021,8.15425]
[1779639447718,36.25,76611.28,38.7,0.83128,0.00021,8.17196]
[1779639448725,36.25,76613.35,38.7,0.83173,0.00021,8.15814]
[1779639450742,36.25,76619.4,38.7,0.83304,0.00021,8.11799]
[1779639451748,36.25,76621.47,38.7,0.83361,0.00021,8.09596]
[1779639452756,36.25,76623.82,38.7,0.83411,0.00021,8.08038]
[1779639453763,36.25,76626.52,38.7,0.83469,0.00021,8.06252]
[1779639456784,36.24,76623.81,38.7,0.83412,0.00021,8.07994]
[1779639457801,36.24,76621.34,38.7,0.83361,0.00021,8.09601]
[1779639458798,36.24,76617.77,38.7,0.83286,0.00021,8.11907]
[1779639459805,36.24,76620.53,38.7,0.83346,0.00021,8.10055]
[1779639460812,36.24,76623.65,38.7,0.83413,0.00021,8.07968]
[1779639461819,36.24,76630.32,38.7,0.83555,0.00021,8.03552]
[1779639462479,36.24,76630.32,38.7,0.83555,0.00021,8.03552]
[1779639462795,36.24,76630.32,38.7,0.83555,0.00021,8.03552]
[1779639462905,36.24,76641.71,38.7,0.83795,0.00021,7.96038]
[1779639463833,36.23,76644.91,38.7,0.83863,0.00021,7.93903]
[1779639463982,36.23,76644.91,38.7,0.83863,0.00021,7.93903]
[1779639465847,36.23,76643.62,38.7,0.83838,0.00021,7.94695]
[1779639468868,36.23,76645.25,38.7,0.83873,0.00021,7.93569]
[1779639469875,36.23,76641.48,38.7,0.83795,0.00021,7.96031]
[1779639470883,36.23,76637.32,38.7,0.83709,0.00021,7.98746]
[1779639475918,36.22,76637.75,38.7,0.83721,0.00021,7.98349]
[1779639476925,36.22,76635.78,38.7,0.83681,0.00021,7.99622]
[1779639477932,36.22,76633.71,38.7,0.83638,0.00021,8.00958]
[1779639481961,36.21,76630.53,38.7,0.83574,0.00021,8.02945]
[1779639483977,36.21,76628.73,38.7,0.83538,0.00021,8.04069]
[1779639485992,36.21,76627.15,38.7,0.83507,0.00021,8.05047]
[1779639488009,36.21,76625.58,38.7,0.83476,0.00021,8.06015]
[1779639492035,36.2,76629.29,38.7,0.83558,0.00021,8.03443]
[1779639493042,36.2,76624.34,38.7,0.83455,0.00021,8.06669]
[1779639494050,36.2,76618.27,38.7,0.83327,0.00021,8.10625]
[1779639495569,36.2,76618.27,38.7,0.83327,0.00021,8.10625]
[1779639495670,36.19,76610.14,38.7,0.83154,0.00021,8.15929]
[1779639496064,36.19,76603.85,38.7,0.8302,0.00022,8.20043]
[1779639497071,36.19,76602.01,38.7,0.82981,0.00022,8.2123]
[1779639500859,36.19,76600.88,38.7,0.82958,0.00022,8.21926]
[1779639500907,36.19,76598.61,38.7,0.8291,0.00022,8.23367]
[1779639501203,36.19,76598.61,38.7,0.8291,0.00022,8.23367]
[1779639501239,36.19,76589.12,38.7,0.82704,0.00022,8.29592]
[1779639502106,36.19,76583.15,38.7,0.82575,0.00022,8.33472]
[1779639503297,36.18,76580.11,38.7,0.82509,0.00022,8.35426]
[1779639506134,36.18,76582.6,38.7,0.82567,0.00022,8.33712]
[1779639510162,36.18,76580.9,38.7,0.82532,0.00022,8.34743]
[1779639514189,36.17,76579.85,38.7,0.82525,0.00022,8.34518]
[1779639515052,36.17,76579.85,38.7,0.82525,0.00022,8.34518]
[1779639521239,36.16,76578.95,38.7,0.8251,0.00022,8.34949]
[1779639522246,36.16,76576.02,38.7,0.82446,0.00022,8.36846]
[1779639523253,36.16,76573.31,38.7,0.82387,0.00022,8.38615]
[1779639525477,36.16,76573.24,38.7,0.82385,0.00022,8.38652]
[1779639526274,36.16,76570.03,38.7,0.82315,0.00022,8.40736]
[1779639527944,36.16,76570.03,38.7,0.82315,0.00022,8.40736]
[1779639527281,36.16,76568.86,38.7,0.82289,0.00022,8.41491]
[1779639528288,36.16,76569.39,38.7,0.82302,0.00022,8.41132]
[1779639530301,36.16,76567.93,38.7,0.8227,0.00022,8.42065]
[1779639532316,36.16,76563.9,38.7,0.82181,0.00022,8.44677]
[1779639533323,36.16,76561.96,38.7,0.82139,0.00022,8.4593]
[1779639536344,36.15,76558.82,38.7,0.8207,0.00022,8.4793]
[1779639538236,36.15,76559.91,38.7,0.82095,0.00022,8.47198]
[1779639538358,36.15,76559.31,38.7,0.82082,0.00022,8.47573]
[1779639539365,36.15,76558.17,38.7,0.82058,0.00022,8.48299]
[1779639540275,36.15,76558.17,38.7,0.82058,0.00022,8.48299]
[1779639540372,36.15,76558.34,38.7,0.82061,0.00022,8.48183]
[1779639542767,36.15,76558.35,38.7,0.82062,0.00022,8.48172]
[1779639542857,36.15,76558.62,38.7,0.82068,0.00022,8.47986]
[1779639543392,36.15,76562.39,38.7,0.82152,0.00022,8.45521]
[1779639544400,36.15,76565.84,38.7,0.82229,0.00022,8.43262]
[1779639545407,36.15,76567.58,38.7,0.82268,0.00022,8.42109]
[1779639546414,36.15,76570.17,38.7,0.82326,0.00022,8.40401]
[1779639547227,36.15,76570.17,38.7,0.82326,0.00022,8.40401]
[1779639547421,36.15,76572.42,38.7,0.82376,0.00022,8.38918]
[1779639552456,36.14,76573.06,38.7,0.82394,0.00022,8.38404]
[1779639554470,36.14,76574.85,38.7,0.82435,0.00022,8.37183]
[1779639555477,36.14,76582.03,38.7,0.82593,0.00022,8.32449]
[1779639556484,36.14,76585.27,38.7,0.82665,0.00022,8.30304]
[1779639561519,36.13,76585.9,38.7,0.82681,0.00022,8.29814]
[1779639562526,36.13,76582.56,38.7,0.82609,0.00022,8.31992]
[1779639567561,36.13,76582.6,38.7,0.82612,0.00022,8.31881]
[1779639572596,36.13,76583.47,38.7,0.82647,0.00022,8.30403]
[1779639577635,36.12,76584.15,38.7,0.82664,0.00022,8.29886]
[1779639580656,36.12,76580.02,38.7,0.82575,0.00022,8.32556]
[1779639581663,36.12,76577.94,38.7,0.82529,0.00022,8.33907]
[1779639586698,36.11,76578.84,38.7,0.82552,0.00022,8.33225]
[1779639591734,36.11,76577.82,38.7,0.82533,0.00022,8.33805]
[1779639596769,36.11,76578.61,38.7,0.82553,0.00022,8.33197]
[1779639599994,36.1,76576.92,38.7,0.82518,0.00022,8.34236]
[1779639600266,36.1,76576.92,38.7,0.82518,0.00022,8.34236]
[1779639600476,36.1,76576.92,38.7,0.82518,0.00022,8.34236]
[1779639600797,36.1,76573.04,38.7,0.82433,0.00022,8.36783]
[1779639601805,36.1,76571.56,38.7,0.824,0.00022,8.37735]
[1779639602811,36.1,76566.66,38.7,0.82293,0.00022,8.40927]
[1779639603539,36.1,76566.66,38.7,0.82293,0.00022,8.40927]
[1779639603818,36.1,76564.06,38.7,0.82235,0.00022,8.42608]
[1779639606223,36.09,76564.06,38.7,0.82238,0.00022,8.42522]
[1779639606842,36.09,76563.86,38.7,0.82235,0.00022,8.42624]
[1779639608519,36.09,76563.71,38.7,0.82232,0.00022,8.42693]
[1779639608853,36.09,76566.94,38.7,0.82305,0.00022,8.40546]
[1779639609860,36.09,76570.01,38.7,0.82374,0.00022,8.38505]
[1779639610223,36.09,76570.01,38.7,0.82374,0.00022,8.38505]
[1779639610868,36.09,76570.41,38.7,0.82384,0.00022,8.38218]
[1779639612882,36.08,76569.79,38.7,0.82372,0.00022,8.38576]
[1779639613890,36.08,76568.89,38.7,0.82353,0.00022,8.39141]
[1779639614897,36.08,76569.58,38.7,0.82369,0.00022,8.38663]
[1779639615904,36.08,76569.71,38.7,0.82373,0.00022,8.38552]
[1779639617918,36.08,76569.14,38.7,0.82362,0.00022,8.38876]
[1779639619932,36.08,76569.88,38.7,0.8238,0.00022,8.38339]
[1779639620939,36.07,76569.75,38.7,0.82378,0.00022,8.38399]
[1779639621946,36.07,76568.48,38.7,0.8235,0.00022,8.39208]
[1779639622954,36.07,76568.48,38.7,0.8235,0.00022,8.39208]
[1779639622966,36.07,76565.23,38.7,0.82279,0.00022,8.41314]
[1779639623960,36.07,76562.77,38.7,0.82224,0.00022,8.42927]
[1779639624966,36.07,76561.88,38.7,0.82204,0.00022,8.43513]
[1779639625569,36.07,76561.88,38.7,0.82204,0.00022,8.43513]
[1779639625974,36.07,76561.89,38.7,0.82205,0.00022,8.43508]
[1779639628995,36.07,76563.7,38.7,0.82245,0.00022,8.42328]
[1779639630264,36.07,76563.88,38.7,0.82249,0.00022,8.42213]
[1779639631009,36.07,76563.26,38.7,0.82247,0.00022,8.41799]
[1779639633026,36.07,76560.9,38.7,0.82195,0.00022,8.43347]
[1779639634033,36.07,76558.54,38.7,0.82142,0.00022,8.44889]
[1779639634221,36.07,76558.54,38.7,0.82142,0.00022,8.44889]
[1779639635040,36.07,76557.55,38.7,0.8212,0.00022,8.45531]
[1779639636367,36.07,76557.55,38.7,0.8212,0.00022,8.45531]
[1779639637054,36.07,76558.16,38.7,0.82134,0.00022,8.45123]
[1779639639073,36.07,76551.53,38.7,0.81985,0.00022,8.49465]
[1779639640075,36.07,76551.06,38.7,0.81975,0.00023,8.49768]
[1779639640222,36.07,76551.06,38.7,0.81975,0.00023,8.49768]
[1779639641082,36.07,76551.08,38.7,0.81976,0.00023,8.49749]
[1779639644103,36.07,76549.12,38.7,0.81932,0.00023,8.51015]
[1779639648274,36.07,76547.1,38.7,0.81887,0.00023,8.5231]
[1779639649422,36.07,76547.1,38.7,0.81887,0.00023,8.5231]
[1779639649434,36.07,76547.1,38.7,0.81887,0.00023,8.5231]
[1779639649483,36.07,76546.16,38.7,0.81866,0.00023,8.52917]
[1779639650227,36.07,76546.16,38.7,0.81866,0.00023,8.52917]
[1779639652163,36.07,76537.0,38.7,0.81659,0.00023,8.58881]
[1779639656780,36.07,76535.86,38.7,0.81635,0.00023,8.59585]
[1779639657652,36.06,76535.86,38.7,0.81635,0.00023,8.59572]
[1779639657681,36.06,76535.86,38.7,0.81635,0.00023,8.59572]
[1779639657736,36.06,76535.86,38.7,0.81635,0.00023,8.59572]
[1779639657962,36.06,76533.91,38.7,0.81592,0.00023,8.60817]
[1779639658205,36.06,76529.71,38.7,0.81496,0.00023,8.63557]
[1779639659212,36.06,76526.79,38.7,0.81429,0.00023,8.65457]
[1779639661752,36.06,76526.76,38.7,0.81428,0.00023,8.65486]
[1779639661759,36.06,76526.41,38.7,0.8142,0.00023,8.65724]
[1779639663240,36.06,76525.96,38.7,0.81409,0.00023,8.66035]
[1779639664810,36.07,76524.73,38.7,0.8138,0.00023,8.66845]
[1779639665253,36.07,76525.14,38.7,0.8139,0.00023,8.66584]
[1779639666261,36.07,76526.14,38.7,0.81412,0.00023,8.6594]
[1779639667268,36.07,76527.79,38.7,0.8145,0.00023,8.64872]
[1779639668275,36.07,76529.06,38.7,0.81479,0.00023,8.64054]
[1779639669282,36.07,76529.37,38.7,0.81485,0.00023,8.63862]
[1779639671296,36.07,76529.89,38.7,0.81496,0.00023,8.63544]
[1779639675324,36.07,76529.71,38.7,0.81493,0.00023,8.63647]
[1779639676331,36.07,76530.15,38.7,0.81503,0.00023,8.63356]
[1779639677338,36.07,76529.76,38.7,0.81495,0.00023,8.63589]
[1779639678346,36.07,76526.67,38.7,0.81424,0.00023,8.65599]
[1779639679352,36.07,76526.4,38.7,0.81418,0.00023,8.65768]
[1779639680359,36.07,76526.85,38.7,0.81429,0.00023,8.65467]
[1779639683380,36.06,76526.43,38.7,0.8142,0.00023,8.65719]
[1779639684387,36.06,76526.7,38.7,0.81426,0.00023,8.65535]
[1779639685394,36.06,76526.03,38.7,0.81411,0.00023,8.65978]
[1779639690429,36.07,76526.13,38.7,0.81412,0.00023,8.65939]
[1779639695464,36.07,76525.83,38.7,0.81417,0.00023,8.65337]
[1779639696471,36.07,76526.28,38.7,0.81427,0.00023,8.65048]
[1779639699492,36.07,76526.76,38.7,0.81438,0.00023,8.6475]
[1779639701506,36.07,76527.1,38.7,0.81445,0.00023,8.64531]
[1779639705534,36.07,76526.82,38.7,0.81439,0.00023,8.64706]
[1779639708555,36.07,76526.07,38.7,0.81422,0.00023,8.65188]
[1779639709562,36.07,76526.77,38.7,0.81438,0.00023,8.64729]
[1779639710569,36.07,76525.92,38.7,0.81419,0.00023,8.65281]
[1779639711576,36.07,76526.34,38.7,0.81429,0.00023,8.65004]
[1779639713590,36.07,76526.62,38.7,0.81435,0.00023,8.64817]
[1779639718625,36.07,76526.72,38.7,0.81437,0.00023,8.64769]
[1779639721655,36.07,76533.17,38.7,0.81584,0.00023,8.60577]
[1779639722660,36.07,76541.05,38.7,0.81763,0.00023,8.55427]
[1779639723667,36.07,76548.5,38.7,0.81932,0.00023,8.50539]
[1779639727695,36.07,76550.07,38.7,0.81969,0.00023,8.4948]
[1779639729709,36.07,76552.78,38.7,0.8203,0.00022,8.47693]
[1779639733266,36.06,76553.92,38.7,0.82056,0.00022,8.46935]
[1779639734989,36.06,76554.56,38.7,0.82071,0.00022,8.46512]
[1779639736758,36.06,76558.86,38.7,0.82167,0.00022,8.43689]
[1779639737765,36.06,76562.75,38.7,0.82254,0.00022,8.41139]
[1779639743807,36.06,76563.35,38.7,0.82268,0.00022,8.4074]
[1779639747835,36.06,76565.3,38.7,0.82311,0.00022,8.39457]
[1779639752870,36.06,76567.14,38.7,0.82365,0.00022,8.37418]
[1779639757905,36.06,76567.32,38.7,0.8237,0.00022,8.37268]
[1779639761933,36.06,76565.74,38.7,0.82336,0.00022,8.38283]
[1779639766967,36.06,76566.4,38.7,0.82351,0.00022,8.37822]
[1779639772004,36.06,76567.06,38.7,0.82367,0.00022,8.37361]
[1779639777038,36.06,76567.06,38.7,0.82367,0.00022,8.37344]
[1779639782073,36.06,76567.27,38.7,0.82372,0.00022,8.37193]
[1779639787107,36.06,76566.35,38.7,0.82352,0.00022,8.37787]
[1779639791111,36.06,76566.5,38.7,0.82356,0.00022,8.37681]
[1779639796171,36.06,76566.65,38.7,0.8236,0.00022,8.37571]
[1779639801206,36.05,76567.91,38.7,0.82388,0.00022,8.36736]
[1779639802431,36.05,76568.02,38.7,0.8239,0.00022,8.36663]
[1779639808255,36.05,76567.2,38.7,0.82372,0.00022,8.37198]
[1779639808627,36.05,76567.2,38.7,0.82372,0.00022,8.37198]
[1779639814821,36.05,76567.29,38.7,0.82387,0.00022,8.3631]
[1779639819929,36.05,76566.9,38.7,0.82378,0.00022,8.36567]
[1779639826381,36.05,76567.06,38.7,0.82382,0.00022,8.36466]
[1779639834305,36.05,76567.44,38.7,0.8239,0.00022,8.36218]
[1779639834606,36.05,76567.44,38.7,0.8239,0.00022,8.36218]
[1779639834708,36.05,76564.12,38.7,0.82316,0.00022,8.38401]
[1779639835443,36.06,76559.16,38.7,0.82205,0.00022,8.41664]
[1779639836451,36.06,76557.61,38.7,0.8217,0.00022,8.42685]
[1779639841486,36.06,76556.92,38.7,0.82155,0.00022,8.43131]
[1779639850854,36.05,76556.27,38.7,0.82142,0.00022,8.43521]
[1779639851556,36.05,76553.47,38.7,0.8208,0.00022,8.45328]
[1779639852563,36.05,76550.03,38.7,0.82002,0.00023,8.47588]
[1779639853570,36.05,76544.82,38.7,0.81885,0.00023,8.51002]
[1779639855584,36.05,76543.11,38.7,0.81846,0.00023,8.52116]
[1779639863640,36.05,76543.98,38.7,0.81867,0.00023,8.51523]
[1779639864647,36.05,76541.42,38.7,0.81809,0.00023,8.53195]
[1779639865654,36.05,76539.3,38.7,0.81761,0.00023,8.54577]
[1779639873728,36.05,76540.39,38.7,0.818,0.00023,8.5298]
[1779639876749,36.05,76538.64,38.7,0.81761,0.00023,8.54103]
[1779639881784,36.04,76536.51,38.7,0.81714,0.00023,8.55458]
[1779639884804,36.04,76534.18,38.7,0.81662,0.00023,8.56949]
[1779639885812,36.04,76532.56,38.7,0.81625,0.00023,8.57996]
[1779639886819,36.04,76532.19,38.7,0.81617,0.00023,8.58224]
[1779639887826,36.04,76531.64,38.7,0.81605,0.00023,8.58587]
[1779639888833,36.04,76531.43,38.7,0.816,0.00023,8.58727]
[1779639889840,36.04,76530.64,38.7,0.81582,0.00023,8.59246]
[1779639890847,36.04,76531.35,38.7,0.81598,0.00023,8.58784]
[1779639891854,36.04,76530.59,38.7,0.8158,0.00023,8.59283]
[1779639892861,36.04,76529.84,38.7,0.81563,0.00023,8.59774]
[1779639893867,36.04,76527.32,38.7,0.81505,0.00023,8.6142]
[1779639894875,36.04,76527.58,38.7,0.81511,0.00023,8.61249]
[1779639895882,36.04,76523.61,38.7,0.8142,0.00023,8.63838]
[1779639898903,36.04,76523.98,38.7,0.81429,0.00023,8.63583]
[1779639900917,36.04,76523.66,38.7,0.81422,0.00023,8.63783]
[1779639901924,36.04,76521.21,38.7,0.81366,0.00023,8.65381]
[1779639902931,36.04,76520.62,38.7,0.81352,0.00023,8.65764]
[1779639905952,36.04,76520.19,38.7,0.81342,0.00023,8.66037]
[1779639907966,36.04,76519.59,38.7,0.81329,0.00023,8.66423]
[1779639908972,36.04,76519.12,38.7,0.81318,0.00023,8.66726]
[1779639909980,36.04,76518.4,38.7,0.81301,0.00023,8.67193]
[1779639910987,36.04,76515.24,38.7,0.81228,0.00023,8.69248]
[1779639911994,36.04,76512.6,38.7,0.81167,0.00023,8.70972]
[1779639913001,36.04,76511.96,38.7,0.81152,0.00023,8.71391]
[1779639916022,36.04,76510.8,38.7,0.81125,0.00023,8.72147]
[1779639921059,36.04,76510.57,38.7,0.8112,0.00023,8.72298]
[1779639922064,36.04,76509.12,38.7,0.81086,0.00023,8.73242]
[1779639923072,36.04,76515.41,38.7,0.81232,0.00023,8.6915]
[1779639924079,36.04,76518.32,38.7,0.81299,0.00023,8.67254]
[1779639925086,36.04,76519.35,38.7,0.81323,0.00023,8.66588]
[1779639927100,36.04,76518.23,38.7,0.81296,0.00023,8.67333]
[1779639928108,36.04,76519.06,38.7,0.81315,0.00023,8.66801]
[1779639931129,36.04,76516.26,38.7,0.81262,0.00023,8.67825]
[1779639935157,36.04,76511.5,38.7,0.81151,0.00023,8.70953]
[1779639936164,36.05,76510.45,38.7,0.81126,0.00023,8.71647]
[1779639938178,36.05,76509.45,38.7,0.81103,0.00023,8.72302]
[1779639940192,36.05,76510.28,38.7,0.81122,0.00023,8.71765]
[1779639945238,36.04,76510.39,38.7,0.81125,0.00023,8.71683]
[1779639950273,36.04,76510.85,38.7,0.81138,0.00023,8.71326]
[1779639955308,36.04,76510.52,38.7,0.81131,0.00023,8.71497]
[1779639957322,36.04,76509.69,38.7,0.81113,0.00023,8.7202]
[1779639962359,36.04,76509.27,38.7,0.81105,0.00023,8.72248]
[1779639963366,36.04,76508.55,38.7,0.81088,0.00023,8.72707]
[1779639964373,36.04,76507.27,38.7,0.81059,0.00023,8.7353]
[1779639965380,36.03,76508.11,38.7,0.81079,0.00023,8.72973]
[1779639966173,36.03,76508.11,38.7,0.81079,0.00023,8.72973]
[1779639966387,36.03,76506.73,38.7,0.81047,0.00023,8.73861]
[1779639967394,36.03,76506.04,38.7,0.81031,0.00023,8.74299]
[1779639969408,36.03,76505.46,38.7,0.81018,0.00023,8.74653]
[1779639971422,36.03,76502.44,38.7,0.80949,0.00023,8.76592]
[1779639972429,36.03,76500.5,38.7,0.80904,0.00023,8.77838]
[1779639975381,36.03,76500.23,38.7,0.80898,0.00023,8.77982]
[1779639975450,36.03,76499.05,38.7,0.80871,0.00023,8.78733]
[1779639975721,36.03,76499.05,38.7,0.80871,0.00023,8.78733]
[1779639976263,36.03,76499.05,38.7,0.80871,0.00023,8.78733]
[1779639976457,36.03,76498.88,38.7,0.80868,0.00023,8.78827]
[1779639978681,36.03,76499.02,38.7,0.80872,0.00023,8.7872]
[1779639979477,36.02,76496.75,38.7,0.80819,0.00023,8.80162]
[1779639984513,36.02,76495.96,38.7,0.80804,0.00024,8.80583]
[1779639989549,36.01,76496.82,38.7,0.80828,0.00023,8.79936]
[1779639991562,36.01,76491.7,38.7,0.8072,0.00024,8.82413]
[1779639992569,36.01,76490.73,38.7,0.80698,0.00024,8.83035]
[1779639993576,36.01,76489.18,38.7,0.80661,0.00024,8.84041]
[1779639995004,36.01,76489.18,38.7,0.80661,0.00024,8.84041]
[1779639995100,36.01,76486.92,38.7,0.80607,0.00024,8.85505]
[1779639995590,36.01,76484.19,38.7,0.80543,0.00024,8.8727]
[1779639996597,36.01,76480.31,38.7,0.8045,0.00024,8.89783]
[1779639999618,36.01,76479.68,38.7,0.80435,0.00024,8.90193]
[1779640001632,36.01,76479.25,38.7,0.80425,0.00024,8.90471]
[1779640002639,36.01,76477.62,38.7,0.80386,0.00024,8.91523]
[1779640005661,36.01,76477.07,38.7,0.80373,0.00024,8.91873]
[1779640010695,36.01,76477.14,38.7,0.80375,0.00024,8.91817]
[1779640013717,36.01,76476.23,38.7,0.80354,0.00024,8.92397]
[1779640017745,36.01,76475.65,38.7,0.80341,0.00024,8.92757]
[1779640018752,36.01,76473.46,38.7,0.80288,0.00024,8.94166]
[1779640023789,36.01,76473.14,38.7,0.80282,0.00024,8.94346]
[1779640028824,36.01,76473.71,38.7,0.80296,0.00024,8.9395]
[1779640033860,36.01,76473.94,38.7,0.80303,0.00024,8.93776]
[1779640038895,36.01,76474.27,38.7,0.80312,0.00024,8.93539]
[1779640043930,36.0,76474.12,38.7,0.80309,0.00024,8.93612]
[1779640048966,36.0,76474.31,38.7,0.80314,0.00024,8.93466]
[1779640054001,36.0,76474.24,38.7,0.80326,0.00024,8.92668]
[1779640063064,36.0,76477.59,38.7,0.80407,0.00024,8.90469]
[1779640064071,36.0,76482.47,38.7,0.80523,0.00024,8.87313]
[1779640065078,36.0,76483.17,38.7,0.8054,0.00024,8.86863]
[1779640066085,36.0,76484.05,38.7,0.80561,0.00024,8.86296]
[1779640067092,36.0,76485.03,38.7,0.80584,0.00024,8.85665]
[1779640071121,36.0,76486.74,38.7,0.80625,0.00024,8.84551]
[1779640072128,36.0,76486.02,38.7,0.80608,0.00024,8.85014]
[1779640074142,36.0,76484.89,38.7,0.80581,0.00024,8.85739]
[1779640075149,36.0,76485.46,38.7,0.80595,0.00024,8.85367]
[1779640077163,36.0,76484.91,38.7,0.80582,0.00024,8.85714]
[1779640078170,36.0,76485.31,38.7,0.80592,0.00024,8.85451]
[1779640080184,36.0,76486.72,38.7,0.80625,0.00024,8.84529]
[1779640081191,36.0,76487.26,38.7,0.80638,0.00024,8.84175]
[1779640082198,36.0,76488.27,38.7,0.80662,0.00024,8.83517]
[1779640083205,36.0,76488.56,38.7,0.80669,0.00024,8.83326]
[1779640089247,36.0,76488.71,38.7,0.80673,0.00024,8.83215]
[1779640093275,36.0,76491.02,38.7,0.80728,0.00024,8.81708]
[1779640094282,35.99,76491.85,38.7,0.80748,0.00024,8.81159]
[1779640095289,35.99,76492.03,38.7,0.80753,0.00024,8.81033]
[1779640098310,35.99,76494.11,38.7,0.80803,0.00024,8.79658]
[1779640100324,35.99,76494.57,38.7,0.80814,0.00024,8.79338]
[1779640102338,35.99,76496.57,38.7,0.80862,0.00024,8.78028]
[1779640104569,35.99,76496.9,38.7,0.8087,0.00024,8.77793]
[1779640104352,35.99,76501.18,38.7,0.80971,0.00023,8.74992]
[1779640105017,35.99,76501.18,38.7,0.80971,0.00023,8.74992]
[1779640105516,35.99,76501.18,38.7,0.80971,0.00023,8.74992]
[1779640105359,35.99,76502.98,38.7,0.81014,0.00023,8.73805]
[1779640106260,35.99,76502.98,38.7,0.81014,0.00023,8.73805]
[1779640110395,35.98,76506.1,38.7,0.81089,0.00023,8.7171]
[1779640111590,35.98,76506.1,38.7,0.81089,0.00023,8.7171]
[1779640114423,35.98,76508.88,38.7,0.81168,0.00023,8.69037]
[1779640119457,35.98,76508.8,38.7,0.81167,0.00023,8.69055]
[1779640124493,35.98,76508.63,38.7,0.81164,0.00023,8.69135]
[1779640129528,35.98,76509.91,38.7,0.81195,0.00023,8.68273]
[1779640133559,35.98,76511.82,38.7,0.8124,0.00023,8.67011]
[1779640138595,35.98,76511.68,38.7,0.81237,0.00023,8.67088]
[1779640140609,35.98,76509.86,38.7,0.81195,0.00023,8.68269]
[1779640145644,35.97,76509.13,38.7,0.81179,0.00023,8.68723]
[1779640154707,35.97,76509.48,38.7,0.81189,0.00023,8.68451]
[1779640159742,35.97,76510.09,38.7,0.81204,0.00023,8.6803]
[1779640164777,35.97,76510.16,38.7,0.81206,0.00023,8.67967]
[1779640169812,35.97,76510.37,38.7,0.81212,0.00023,8.6781]
[1779640175854,35.97,76510.36,38.7,0.81225,0.00023,8.6697]
[1779640182903,35.97,76510.82,38.7,0.81236,0.00023,8.66649]
[1779640187938,35.97,76510.05,38.7,0.81219,0.00023,8.67136]
[1779640192972,35.96,76510.62,38.7,0.81233,0.00023,8.66747]
[1779640198010,35.96,76508.88,38.7,0.81193,0.00023,8.67867]
[1779640199017,35.96,76506.9,38.7,0.81147,0.00023,8.69154]
[1779640203046,35.96,76509.23,38.7,0.81202,0.00023,8.6761]
[1779640204053,35.96,76512.89,38.7,0.81287,0.00023,8.65217]
[1779640209088,35.96,76514.28,38.7,0.8132,0.00023,8.64303]
[1779640214124,35.96,76513.49,38.7,0.81302,0.00023,8.64813]
[1779640219159,35.96,76512.82,38.7,0.81286,0.00023,8.6524]
[1779640223188,35.96,76507.31,38.7,0.81159,0.00023,8.68822]
[1779640229230,35.96,76507.62,38.7,0.81167,0.00023,8.68578]
[1779640234265,35.95,76508.43,38.7,0.81201,0.00023,8.67158]
[1779640239300,35.95,76507.93,38.7,0.81193,0.00023,8.67372]
[1779640241314,35.95,76504.15,38.7,0.81107,0.00023,8.69792]
[1779640246349,35.94,76504.01,38.7,0.81108,0.00023,8.69756]
[1779640248363,35.94,76501.97,38.7,0.81061,0.00023,8.71057]
[1779640253398,35.93,76501.66,38.7,0.81057,0.00023,8.71177]
[1779640256419,35.93,76497.42,38.7,0.80959,0.00024,8.7389]
[1779640261454,35.93,76497.94,38.7,0.80975,0.00024,8.73457]
[1779640265008,35.92,76497.86,38.7,0.80975,0.00024,8.73452]
[1779640265482,35.92,76493.12,38.7,0.80864,0.00024,8.7652]
[1779640266489,35.92,76490.65,38.7,0.80806,0.00024,8.78109]
[1779640267495,35.92,76494.06,38.7,0.80887,0.00024,8.75867]
[1779640268502,35.92,76493.69,38.7,0.8088,0.00024,8.76074]
[1779640269511,35.92,76493.45,38.7,0.80875,0.00024,8.76214]
[1779640270518,35.92,76493.53,38.7,0.80877,0.00024,8.76145]
[1779640271525,35.91,76493.29,38.7,0.80872,0.00024,8.76286]
[1779640272532,35.91,76494.17,38.7,0.80893,0.00024,8.75696]
[1779640273539,35.91,76493.94,38.7,0.80889,0.00024,8.75831]
[1779640274546,35.91,76494.18,38.7,0.80895,0.00024,8.75659]
[1779640275553,35.91,76494.61,38.7,0.80906,0.00024,8.75363]
[1779640277566,35.91,76494.21,38.7,0.80897,0.00024,8.75593]
[1779640278573,35.91,76494.31,38.7,0.809,0.00024,8.75513]
[1779640280588,35.91,76494.2,38.7,0.80899,0.00024,8.75554]
[1779640285623,35.9,76494.36,38.7,0.80905,0.00024,8.75374]
[1779640286630,35.9,76494.28,38.7,0.80904,0.00024,8.75411]
[1779640287244,35.9,76494.28,38.7,0.80904,0.00024,8.75411]
[1779640287637,35.9,76498.71,38.7,0.81008,0.00023,8.72508]
[1779640288644,35.9,76504.34,38.7,0.81141,0.00023,8.68822]
[1779640290730,35.9,76505.04,38.7,0.81158,0.00023,8.68357]
[1779640301735,35.9,76505.16,38.7,0.81175,0.00023,8.67383]
[1779640304756,35.9,76506.78,38.7,0.81214,0.00023,8.66307]
[1779640305763,35.9,76508.24,38.7,0.81248,0.00023,8.65348]
[1779640310798,35.89,76507.98,38.7,0.81243,0.00023,8.655]
[1779640315834,35.89,76508.14,38.7,0.81247,0.00023,8.65375]
[1779640320869,35.89,76507.7,38.7,0.81238,0.00023,8.65642]
[1779640325904,35.89,76507.86,38.7,0.81242,0.00023,8.65515]
[1779640330939,35.89,76504.92,38.7,0.81174,0.00023,8.67414]
[1779640332054,35.89,76504.92,38.7,0.81174,0.00023,8.67414]
[1779640332152,35.89,76502.55,38.7,0.81119,0.00023,8.68955]
[1779640332953,35.89,76496.47,38.7,0.80976,0.00024,8.72915]
[1779640333960,35.89,76492.84,38.7,0.80891,0.00024,8.75281]
[1779640334967,35.89,76492.48,38.7,0.80883,0.00024,8.75512]
[1779640337988,35.89,76490.71,38.7,0.80841,0.00024,8.76652]
[1779640338995,35.89,76489.05,38.7,0.80803,0.00024,8.77714]
[1779640340008,35.89,76488.11,38.7,0.80781,0.00024,8.78306]
[1779640341009,35.88,76485.69,38.7,0.80724,0.00024,8.7986]
[1779640343023,35.88,76484.94,38.7,0.80708,0.00024,8.80302]
[1779640344030,35.88,76484.43,38.7,0.80697,0.00024,8.80605]
[1779640347051,35.88,76487.94,38.7,0.80783,0.00024,8.78249]
[1779640348058,35.88,76488.47,38.7,0.80796,0.00024,8.77883]
[1779640350072,35.87,76489.15,38.7,0.80814,0.00024,8.77398]
[1779640353093,35.87,76487.83,38.7,0.80797,0.00024,8.77371]
[1779640354100,35.87,76488.88,38.7,0.80823,0.00024,8.76666]
[1779640355107,35.87,76489.11,38.7,0.80829,0.00024,8.76496]
[1779640356114,35.87,76487.23,38.7,0.80785,0.00024,8.77701]
[1779640357121,35.86,76487.65,38.7,0.80796,0.00024,8.77406]
[1779640360142,35.86,76487.27,38.7,0.80789,0.00024,8.77592]
[1779640365177,35.86,76487.71,38.7,0.80803,0.00024,8.77204]
[1779640366186,35.85,76484.5,38.7,0.80728,0.00024,8.79275]
[1779640367191,35.85,76483.52,38.7,0.80705,0.00024,8.7989]
[1779640368198,35.85,76483.88,38.7,0.80715,0.00024,8.79632]
[1779640371219,35.85,76482.59,38.7,0.80687,0.00024,8.80403]
[1779640373233,35.85,76481.8,38.7,0.8067,0.00024,8.80869]
[1779640376254,35.84,76482.59,38.7,0.80691,0.00024,8.80281]
[1779640377261,35.84,76481.82,38.7,0.80674,0.00024,8.80758]
[1779640378268,35.84,76482.18,38.7,0.80683,0.00024,8.80499]
[1779640379275,35.84,76484.06,38.7,0.80728,0.00024,8.79263]
[1779640380282,35.84,76483.13,38.7,0.80706,0.00024,8.79859]
[1779640381289,35.84,76486.65,38.7,0.8079,0.00024,8.77555]
[1779640382296,35.84,76481.97,38.7,0.80679,0.00024,8.80596]
[1779640383303,35.84,76479.51,38.7,0.80621,0.00024,8.82191]
[1779640388338,35.83,76480.8,38.7,0.80654,0.00024,8.81288]
[1779640390352,35.83,76481.17,38.7,0.80664,0.00024,8.81021]
[1779640391362,35.83,76485.48,38.7,0.80767,0.00024,8.782]
[1779640392369,35.83,76495.1,38.7,0.80995,0.00024,8.71912]
[1779640393376,35.83,76498.74,38.7,0.81081,0.00024,8.69518]
[1779640398411,35.83,76498.41,38.7,0.81075,0.00024,8.69674]
[1779640403446,35.82,76498.65,38.7,0.81083,0.00024,8.69461]
[1779640408481,35.82,76491.67,38.7,0.8092,0.00024,8.73972]
[1779640409487,35.82,76489.5,38.7,0.80869,0.00024,8.75378]
[1779640414523,35.82,76486.98,38.7,0.80825,0.00024,8.76115]
[1779640415530,35.82,76486.05,38.7,0.80803,0.00024,8.7672]
[1779640416537,35.82,76485.49,38.7,0.8079,0.00024,8.7708]
[1779640419560,35.81,76482.21,38.7,0.80713,0.00024,8.79201]
[1779640423587,35.81,76480.91,38.7,0.80682,0.00024,8.80037]
[1779640424595,35.81,76481.33,38.7,0.80692,0.00024,8.79759]
[1779640425604,35.81,76480.67,38.7,0.80677,0.00024,8.80184]
[1779640426609,35.81,76481.24,38.7,0.8069,0.00024,8.79808]
[1779640429630,35.81,76480.56,38.7,0.80675,0.00024,8.80236]
[1779640431644,35.81,76479.4,38.7,0.80647,0.00024,8.8098]
[1779640432651,35.81,76479.92,38.7,0.8066,0.00024,8.80636]
[1779640434665,35.81,76479.19,38.7,0.80643,0.00024,8.81091]
[1779640435672,35.81,76479.7,38.7,0.80656,0.00024,8.80752]
[1779640440707,35.81,76479.9,38.7,0.80662,0.00024,8.80587]
[1779640442722,35.81,76480.55,38.7,0.80678,0.00024,8.8015]
[1779640445741,35.81,76479.51,38.7,0.80654,0.00024,8.80807]
[1779640446749,35.81,76479.03,38.7,0.80642,0.00024,8.81113]
[1779640447756,35.8,76480.01,38.7,0.80666,0.00024,8.80466]
[1779640451784,35.8,76476.8,38.7,0.80591,0.00024,8.82528]
[1779640453798,35.8,76476.19,38.7,0.80577,0.00024,8.82906]
[1779640454494,35.8,76476.19,38.7,0.80577,0.00024,8.82906]
[1779640454805,35.8,76475.42,38.7,0.80559,0.00024,8.83397]
[1779640455814,35.8,76473.26,38.7,0.80507,0.00024,8.84792]
[1779640457828,35.8,76473.8,38.7,0.80521,0.00024,8.84415]
[1779640458835,35.8,76474.37,38.7,0.80535,0.00024,8.84032]
[1779640459842,35.8,76473.24,38.7,0.80508,0.00024,8.84756]
[1779640460848,35.8,76472.18,38.7,0.80483,0.00024,8.85434]
[1779640465884,35.79,76472.15,38.7,0.80485,0.00024,8.85389]
[1779640469912,35.79,76472.76,38.7,0.80502,0.00024,8.84941]
[1779640475954,35.79,76474.82,38.7,0.80566,0.00024,8.82704]
[1779640476961,35.79,76476.38,38.7,0.80604,0.00024,8.81678]
[1779640478978,35.79,76475.93,38.7,0.80594,0.00024,8.81955]
[1779640480992,35.78,76475.12,38.7,0.80575,0.00024,8.82466]
[1779640481999,35.78,76476.34,38.7,0.80604,0.00024,8.81662]
[1779640485021,35.78,76475.49,38.7,0.80585,0.00024,8.82191]
[1779640487035,35.78,76474.95,38.7,0.80573,0.00024,8.82525]
[1779640489049,35.78,76472.47,38.7,0.80514,0.00024,8.84122]
[1779640490056,35.78,76470.1,38.7,0.80457,0.00024,8.85653]
[1779640491063,35.78,76472.32,38.7,0.80511,0.00024,8.84195]
[1779640496099,35.78,76472.6,38.7,0.8052,0.00024,8.83959]
[1779640501134,35.77,76471.87,38.7,0.80504,0.00024,8.84381]
[1779640503148,35.77,76469.06,38.7,0.80437,0.00024,8.8619]
[1779640505162,35.77,76467.06,38.7,0.8039,0.00024,8.8747]
[1779640506169,35.77,76465.03,38.7,0.80341,0.00024,8.88777]
[1779640511211,35.77,76463.97,38.7,0.80318,0.00024,8.89397]
[1779640512218,35.77,76465.08,38.7,0.80346,0.00024,8.88662]
[1779640513496,35.77,76465.08,38.7,0.80346,0.00024,8.88662]
[1779640513603,35.77,76465.08,38.7,0.80346,0.00024,8.88662]
[1779640513729,35.77,76465.08,38.7,0.80346,0.00024,8.88662]
[1779640513825,35.76,76464.96,38.7,0.80344,0.00024,8.88714]
[1779640514232,35.76,76462.75,38.7,0.8029,0.00024,8.9015]
[1779640516246,35.76,76461.63,38.7,0.80264,0.00024,8.90848]
[1779640518260,35.76,76462.43,38.7,0.80285,0.00024,8.90298]
[1779640520274,35.76,76460.86,38.7,0.80248,0.00024,8.91288]
[1779640522638,35.76,76460.22,38.7,0.80233,0.00024,8.91673]
[1779640523296,35.76,76457.7,38.7,0.80173,0.00024,8.93292]
[1779640524752,35.76,76457.7,38.7,0.80173,0.00024,8.93292]
[1779640524804,35.76,76455.66,38.7,0.80124,0.00024,8.94598]
[1779640525117,35.76,76455.66,38.7,0.80124,0.00024,8.94598]
[1779640525309,35.75,76440.18,38.7,0.79746,0.00025,9.04589]
[1779640526316,35.75,76442.42,38.7,0.79801,0.00025,9.03138]
[1779640527323,35.75,76443.85,38.7,0.79836,0.00025,9.0221]
[1779640528842,35.75,76444.22,38.7,0.79847,0.00025,9.01944]
[1779640532358,35.75,76441.35,38.7,0.7979,0.00025,9.02942]
[1779640533365,35.75,76440.5,38.7,0.7977,0.00025,9.03472]
[1779640535378,35.75,76442.38,38.7,0.79817,0.00025,9.02219]
[1779640537694,35.75,76441.95,38.7,0.79808,0.00025,9.02461]
[1779640538401,35.74,76442.38,38.7,0.79819,0.00025,9.02166]
[1779640542429,35.74,76441.41,38.7,0.79798,0.00025,9.02723]
[1779640544443,35.74,76438.31,38.7,0.79723,0.00025,9.04688]
[1779640545450,35.74,76430.42,38.7,0.79529,0.00025,9.09752]
[1779640546458,35.74,76435.56,38.7,0.79656,0.00025,9.06442]
[1779640547464,35.74,76441.31,38.7,0.79798,0.00025,9.02721]
[1779640548471,35.74,76442.38,38.7,0.79825,0.00025,9.02024]
[1779640549478,35.74,76437.75,38.7,0.79711,0.00025,9.05008]
[1779640550486,35.74,76434.32,38.7,0.79626,0.00025,9.07225]
[1779640551492,35.74,76432.46,38.7,0.7958,0.00025,9.08425]
[1779640553526,35.74,76433.29,38.7,0.796,0.00025,9.07894]
[1779640554526,35.74,76424.54,38.7,0.79383,0.00025,9.13523]
[1779640555427,35.74,76424.54,38.7,0.79383,0.00025,9.13523]
[1779640555531,35.74,76414.75,38.7,0.79138,0.00025,9.19793]
[1779640556549,35.74,76412.93,38.7,0.79093,0.00025,9.20945]
[1779640557557,35.74,76409.97,38.7,0.79019,0.00025,9.22824]
[1779640559219,35.73,76409.97,38.7,0.79021,0.00025,9.22794]
[1779640559253,35.73,76409.97,38.7,0.79021,0.00025,9.22794]
[1779640559726,35.73,76406.7,38.7,0.78938,0.00025,9.2488]
[1779640561587,35.73,76401.01,38.7,0.78796,0.00025,9.2847]
[1779640562629,35.73,76401.01,38.7,0.78796,0.00025,9.2847]
[1779640562670,35.73,76396.21,38.7,0.78675,0.00025,9.31503]
[1779640563600,35.73,76394.93,38.7,0.78642,0.00025,9.32308]
[1779640564606,35.73,76393.95,38.7,0.78618,0.00025,9.32921]
[1779640565613,35.73,76394.63,38.7,0.78636,0.00025,9.3248]
[1779640568634,35.73,76393.8,38.7,0.78615,0.00025,9.32981]
[1779640570648,35.73,76393.27,38.7,0.78603,0.00025,9.33299]
[1779640572979,35.73,76393.27,38.7,0.78603,0.00025,9.33299]
[1779640573674,35.72,76388.62,38.7,0.78485,0.00026,9.36218]
[1779640574199,35.72,76388.62,38.7,0.78485,0.00026,9.36218]
[1779640574680,35.72,76380.82,38.7,0.78286,0.00026,9.41139]
[1779640576081,35.72,76375.87,38.7,0.78159,0.00026,9.44252]
[1779640576379,35.72,76375.87,38.7,0.78159,0.00026,9.44252]
[1779640576715,35.72,76375.87,38.7,0.78159,0.00026,9.44252]
[1779640576773,35.72,76361.61,38.7,0.77789,0.00026,9.53198]
[1779640577941,35.72,76361.61,38.7,0.77789,0.00026,9.53198]
[1779640577968,35.72,76355.79,38.7,0.77638,0.00026,9.56803]
[1779640578716,35.72,76353.36,38.7,0.77575,0.00026,9.58317]
[1779640580730,35.72,76356.59,38.7,0.7766,0.00026,9.56293]
[1779640582745,35.72,76359.73,38.7,0.77742,0.00026,9.54334]
[1779640583751,35.72,76363.69,38.7,0.77846,0.00026,9.51836]
[1779640586093,35.72,76364.48,38.7,0.77867,0.00026,9.51321]
[1779640585765,35.72,76367.64,38.7,0.77949,0.00026,9.49333]
[1779640586398,35.72,76367.64,38.7,0.77949,0.00026,9.49333]
[1779640586772,35.72,76375.86,38.7,0.78163,0.00026,9.44151]
[1779640587779,35.72,76382.78,38.7,0.78341,0.00026,9.39772]
[1779640588786,35.71,76383.68,38.7,0.78365,0.00026,9.39194]
[1779640589792,35.71,76384.95,38.7,0.78397,0.00026,9.38387]
[1779640590800,35.71,76391.12,38.7,0.78555,0.00026,9.34476]
[1779640591807,35.71,76395.26,38.7,0.78673,0.00025,9.31029]
[1779640592814,35.71,76396.83,38.7,0.78713,0.00025,9.30034]
[1779640595835,35.72,76401.52,38.7,0.78831,0.00025,9.27069]
[1779640596842,35.72,76405.34,38.7,0.78927,0.00025,9.2464]
[1779640597849,35.72,76406.36,38.7,0.78953,0.00025,9.23988]
[1779640599863,35.71,76408.83,38.7,0.79017,0.00025,9.22371]
[1779640600870,35.71,76410.58,38.7,0.79062,0.00025,9.21241]
[1779640601877,35.71,76410.12,38.7,0.7905,0.00025,9.21525]
[1779640602258,35.71,76410.12,38.7,0.7905,0.00025,9.21525]
[1779640603038,35.71,76410.12,38.7,0.7905,0.00025,9.21525]
[1779640602884,35.71,76412.74,38.7,0.79117,0.00025,9.19839]
[1779640603891,35.71,76416.03,38.7,0.79199,0.00025,9.17724]
[1779640604390,35.71,76416.03,38.7,0.79199,0.00025,9.17724]
[1779640604741,35.71,76416.03,38.7,0.79199,0.00025,9.17724]
[1779640604811,35.71,76416.03,38.7,0.79199,0.00025,9.17724]
[1779640604899,35.71,76412.12,38.7,0.79102,0.00025,9.20222]
[1779640605905,35.71,76407.75,38.7,0.78992,0.00025,9.23007]
[1779640607027,35.71,76407.75,38.7,0.78992,0.00025,9.23007]
[1779640607128,35.71,76406.59,38.7,0.78963,0.00025,9.23735]
[1779640607929,35.71,76401.82,38.7,0.78842,0.00025,9.26779]
[1779640608932,35.71,76390.95,38.7,0.78566,0.00026,9.33694]
[1779640609939,35.71,76389.9,38.7,0.78539,0.00026,9.34356]
[1779640611953,35.71,76390.94,38.7,0.78566,0.00026,9.33687]
[1779640613967,35.71,76390.36,38.7,0.78552,0.00026,9.34049]
[1779640617995,35.71,76391.09,38.7,0.78571,0.00026,9.33571]
[1779640620024,35.71,76388.13,38.7,0.78496,0.00026,9.3544]
[1779640624043,35.71,76389.23,38.7,0.78525,0.00026,9.3472]
[1779640625050,35.71,76397.29,38.7,0.7873,0.00025,9.29597]
[1779640626057,35.7,76401.74,38.7,0.78844,0.00025,9.26752]
[1779640627064,35.7,76403.73,38.7,0.78894,0.00025,9.25474]
[1779640628071,35.7,76405.02,38.7,0.78927,0.00025,9.24637]
[1779640629078,35.7,76405.42,38.7,0.78938,0.00025,9.24369]
[1779640631092,35.7,76402.69,38.7,0.7887,0.00025,9.26084]
[1779640632099,35.7,76401.38,38.7,0.78837,0.00025,9.26904]
[1779640634114,35.7,76400.5,38.7,0.78816,0.00025,9.27432]
[1779640636128,35.7,76399.74,38.7,0.78798,0.00025,9.27883]
[1779640638142,35.69,76400.36,38.7,0.78815,0.00025,9.27454]
[1779640640156,35.69,76398.91,38.7,0.7878,0.00025,9.28345]
[1779640641163,35.69,76399.45,38.7,0.78794,0.00025,9.27983]
[1779640643177,35.69,76398.02,38.7,0.78759,0.00025,9.28861]
[1779640646198,35.69,76397.34,38.7,0.78743,0.00025,9.2928]
[1779640647204,35.69,76398.98,38.7,0.78784,0.00025,9.28231]
[1779640650226,35.69,76397.49,38.7,0.78747,0.00025,9.29177]
[1779640651233,35.69,76394.97,38.7,0.78695,0.00025,9.29962]
[1779640652240,35.69,76395.9,38.7,0.78719,0.00025,9.29368]
[1779640655261,35.69,76392.59,38.7,0.78635,0.00025,9.31467]
[1779640656268,35.69,76389.32,38.7,0.78551,0.00026,9.33539]
[1779640659289,35.69,76390.19,38.7,0.78574,0.00026,9.32968]
[1779640661305,35.68,76389.1,38.7,0.78547,0.00026,9.33647]
[1779640666340,35.68,76390.24,38.7,0.78577,0.00026,9.32889]
[1779640667347,35.68,76393.52,38.7,0.78661,0.00025,9.30799]
[1779640668355,35.68,76398.27,38.7,0.78783,0.00025,9.27768]
[1779640673390,35.68,76398.41,38.7,0.78789,0.00025,9.27615]
[1779640674397,35.68,76397.62,38.7,0.78769,0.00025,9.28101]
[1779640675404,35.68,76397.07,38.7,0.78756,0.00025,9.28432]
[1779640677418,35.67,76395.55,38.7,0.78719,0.00025,9.29361]
[1779640678425,35.67,76394.98,38.7,0.78705,0.00025,9.29704]
[1779640683460,35.67,76395.16,38.7,0.78714,0.00025,9.29486]
[1779640688495,35.66,76395.41,38.7,0.78724,0.00025,9.29223]
[1779640694538,35.65,76396.59,38.7,0.78759,0.00025,9.28347]
[1779640695545,35.65,76397.41,38.7,0.78781,0.00025,9.27805]
[1779640697561,35.65,76398.88,38.7,0.78819,0.00025,9.26831]
[1779640703602,35.64,76398.89,38.7,0.78824,0.00025,9.26725]
[1779640705498,35.64,76398.89,38.7,0.78824,0.00025,9.26725]
[1779640711661,35.63,76398.94,38.7,0.78842,0.00025,9.25746]
[1779640713675,35.63,76396.55,38.7,0.78783,0.00025,9.27242]
[1779640716696,35.63,76395.94,38.7,0.78769,0.00025,9.27583]
[1779640717703,35.63,76396.66,38.7,0.78788,0.00025,9.27108]
[1779640721731,35.62,76397.31,38.7,0.78807,0.00025,9.26631]
[1779640727773,35.62,76397.42,38.7,0.78813,0.00025,9.26476]
[1779640729789,35.62,76398.06,38.7,0.7883,0.00025,9.26039]
[1779640731803,35.62,76398.76,38.7,0.78849,0.00025,9.25566]
[1779640736838,35.61,76398.36,38.7,0.78841,0.00025,9.25758]
[1779640738852,35.61,76397.83,38.7,0.78829,0.00025,9.26071]
[1779640743888,35.61,76398.03,38.7,0.78837,0.00025,9.25879]
[1779640750937,35.6,76398.02,38.7,0.7884,0.00025,9.25798]
[1779640753968,35.6,76397.38,38.7,0.78825,0.00025,9.2617]
[1779640758997,35.59,76396.19,38.7,0.78798,0.00025,9.26855]
[1779640764032,35.59,76394.77,38.7,0.78764,0.00025,9.27694]
[1779640766046,35.59,76395.38,38.7,0.78781,0.00025,9.27276]
[1779640773094,35.58,76393.86,38.7,0.78758,0.00026,9.27331]
[1779640775109,35.58,76395.54,38.7,0.78802,0.00025,9.26229]
[1779640776116,35.58,76396.09,38.7,0.78817,0.00025,9.25864]
[1779640780144,35.58,76395.47,38.7,0.78803,0.00025,9.26207]
[1779640782158,35.57,76394.68,38.7,0.78784,0.00025,9.26684]
[1779640783165,35.57,76394.15,38.7,0.78771,0.00026,9.27008]
[1779640784326,35.57,76396.16,38.7,0.78823,0.00025,9.25708]
[1779640785180,35.57,76408.35,38.7,0.79132,0.00025,9.17879]
[1779640786187,35.57,76420.19,38.7,0.79431,0.00025,9.10234]
[1779640787194,35.57,76422.22,38.7,0.79482,0.00025,9.08912]
[1779640791225,35.57,76424.46,38.7,0.7954,0.00025,9.07418]
[1779640794991,35.56,76424.31,38.7,0.79538,0.00025,9.07456]
[1779640795970,35.56,76425.16,38.7,0.7956,0.00025,9.06886]
[1779640796260,35.56,76425.19,38.7,0.79562,0.00025,9.06847]
[1779640799281,35.56,76426.71,38.7,0.79602,0.00025,9.05807]
[1779640800288,35.56,76425.22,38.7,0.79565,0.00025,9.06753]
[1779640805325,35.55,76424.64,38.7,0.79554,0.00025,9.07033]
[1779640810360,35.55,76425.45,38.7,0.79578,0.00025,9.06419]
[1779640813381,35.54,76429.72,38.7,0.79686,0.00025,9.03601]
[1779640815395,35.54,76431.37,38.7,0.79728,0.00025,9.02504]
[1779640820430,35.54,76434.68,38.7,0.79813,0.00025,9.00294]
[1779640825465,35.53,76435.35,38.7,0.79832,0.00025,8.99782]
[1779640830500,35.53,76436.17,38.7,0.79857,0.00025,8.99128]
[1779640835535,35.52,76436.91,38.7,0.79892,0.00025,8.97704]
[1779640839563,35.51,76439.08,38.7,0.7995,0.00025,8.96187]
[1779640840570,35.51,76440.71,38.7,0.79991,0.00025,8.95089]
[1779640844598,35.5,76439.06,38.7,0.79956,0.00025,8.96025]
[1779640849633,35.49,76439.87,38.7,0.79982,0.00025,8.95322]
[1779640854670,35.48,76440.01,38.7,0.79992,0.00025,8.95062]
[1779640859707,35.48,76442.81,38.7,0.80067,0.00025,8.93068]
[1779640864742,35.47,76442.8,38.7,0.80073,0.00025,8.9292]
[1779640869776,35.46,76443.08,38.7,0.80085,0.00025,8.92584]
[1779640872798,35.45,76440.12,38.7,0.80016,0.00025,8.94425]
[1779640873805,35.45,76437.35,38.7,0.79949,0.00025,8.96201]
[1779640878840,35.44,76437.32,38.7,0.79954,0.00025,8.96048]
[1779640883875,35.43,76437.46,38.7,0.79964,0.00025,8.95785]
[1779640885889,35.43,76433.72,38.7,0.79874,0.00025,8.98158]
[1779640886896,35.43,76429.04,38.7,0.79758,0.00025,9.01186]
[1779640887903,35.42,76426.75,38.7,0.79702,0.00025,9.02651]
[1779640892938,35.42,76427.36,38.7,0.79734,0.00025,9.01327]
[1779640899987,35.41,76427.85,38.7,0.79751,0.00025,9.00875]
[1779640905022,35.41,76429.04,38.7,0.79784,0.00025,9.0001]
[1779640910057,35.4,76428.5,38.7,0.79774,0.00025,9.00276]
[1779640916099,35.39,76429.18,38.7,0.79795,0.00025,8.9973]
[1779640921134,35.39,76428.25,38.7,0.79775,0.00025,9.00256]
[1779640926169,35.39,76427.09,38.7,0.79749,0.00025,9.00926]
[1779640931204,35.38,76427.72,38.7,0.79769,0.00025,9.00408]
[1779640936239,35.37,76428.12,38.7,0.79782,0.00025,9.00055]
[1779640941274,35.37,76428.64,38.7,0.79799,0.00025,8.99622]
[1779640947315,35.36,76428.26,38.7,0.79793,0.00025,8.99755]
[1779640950337,35.36,76433.29,38.7,0.79921,0.00025,8.9641]
[1779640951344,35.36,76437.33,38.7,0.80034,0.00025,8.92924]
[1779640956379,35.35,76437.48,38.7,0.8004,0.00025,8.92766]
[1779640959400,35.35,76435.53,38.7,0.79993,0.00025,8.94008]
[1779640960407,35.35,76432.76,38.7,0.79925,0.00025,8.95808]
[1779640968463,35.34,76432.0,38.7,0.7991,0.00025,8.96189]
[1779640973498,35.34,76431.94,38.7,0.79911,0.00025,8.96157]
[1779640978533,35.34,76432.02,38.7,0.79916,0.00025,8.96035]
[1779640983568,35.33,76431.4,38.7,0.79903,0.00025,8.96373]
[1779640988605,35.33,76431.36,38.7,0.79905,0.00025,8.96332]
[1779640991626,35.33,76429.2,38.7,0.79852,0.00025,8.97705]
[1779640996664,35.32,76428.59,38.7,0.7984,0.00025,8.98032]
[1779640999685,35.32,76425.61,38.7,0.79767,0.00025,8.99935]
[1779641004719,35.32,76425.87,38.7,0.79777,0.00025,8.99683]
[1779641005727,35.31,76421.39,38.7,0.79665,0.00025,9.02592]
[1779641006734,35.31,76418.89,38.7,0.79603,0.00025,9.04203]
[1779641011768,35.31,76418.09,38.7,0.796,0.00025,9.03789]
[1779641014790,35.3,76416.81,38.7,0.7957,0.00025,9.04554]
[1779641015797,35.3,76417.26,38.7,0.79582,0.00025,9.04236]
[1779641019040,35.3,76417.58,38.7,0.79592,0.00025,9.0398]
[1779641019075,35.3,76416.0,38.7,0.79553,0.00025,9.04995]
[1779641019825,35.3,76413.92,38.7,0.79501,0.00025,9.06339]
[1779641020832,35.3,76412.35,38.7,0.79462,0.00025,9.07348]
[1779641021839,35.3,76413.14,38.7,0.79482,0.00025,9.06819]
[1779641022846,35.29,76414.93,38.7,0.79528,0.00025,9.05639]
[1779641023853,35.29,76414.79,38.7,0.79525,0.00025,9.05718]
[1779641025866,35.29,76414.57,38.7,0.7952,0.00025,9.05835]
[1779641026874,35.29,76414.94,38.7,0.7953,0.00025,9.0558]
[1779641027883,35.29,76414.72,38.7,0.79525,0.00025,9.05711]
[1779641028890,35.29,76415.15,38.7,0.79537,0.00025,9.05417]
[1779641029897,35.29,76414.64,38.7,0.79524,0.00025,9.05736]
[1779641031911,35.29,76415.04,38.7,0.79535,0.00025,9.05448]
[1779641032918,35.29,76414.81,38.7,0.7953,0.00025,9.05585]
[1779641033925,35.29,76415.07,38.7,0.79537,0.00025,9.05402]
[1779641034932,35.29,76415.65,38.7,0.79552,0.00025,9.0501]
[1779641035939,35.28,76415.35,38.7,0.79545,0.00025,9.05192]
[1779641036946,35.28,76413.47,38.7,0.79498,0.00025,9.06404]
[1779641037953,35.28,76413.67,38.7,0.79504,0.00025,9.06259]
[1779641038960,35.28,76413.83,38.7,0.79509,0.00025,9.06136]
[1779641039967,35.28,76413.51,38.7,0.79501,0.00025,9.06325]
[1779641040974,35.28,76414.04,38.7,0.79515,0.00025,9.0596]
[1779641043995,35.28,76413.8,38.7,0.79512,0.00025,9.06059]
[1779641045007,35.27,76414.18,38.7,0.79522,0.00025,9.05792]
[1779641050036,35.27,76412.99,38.7,0.79495,0.00025,9.06473]
[1779641051044,35.27,76413.4,38.7,0.79507,0.00025,9.06186]
[1779641055072,35.26,76413.83,38.7,0.7952,0.00025,9.05827]
[1779641058093,35.26,76413.67,38.7,0.79519,0.00025,9.05873]
[1779641060107,35.26,76413.45,38.7,0.79515,0.00025,9.05977]
[1779641062121,35.26,76413.76,38.7,0.79524,0.00025,9.05736]
[1779641064135,35.25,76414.11,38.7,0.79534,0.00025,9.05468]
[1779641065142,35.25,76417.8,38.7,0.79628,0.00025,9.0304]
[1779641066149,35.25,76419.56,38.7,0.79673,0.00025,9.01873]
[1779641068163,35.25,76421.4,38.7,0.7972,0.00025,9.0064]
[1779641072734,35.25,76421.22,38.7,0.7973,0.00025,8.9988]
[1779641073198,35.25,76423.03,38.7,0.79776,0.00025,8.98683]
[1779641078240,35.24,76424.13,38.7,0.79805,0.00025,8.97915]
[1779641085289,35.24,76426.36,38.7,0.79863,0.00025,8.96401]
[1779641086557,35.24,76426.36,38.7,0.79863,0.00025,8.96401]
[1779641090698,35.24,76427.98,38.7,0.79905,0.00025,8.95316]
[1779641099387,35.24,76427.9,38.7,0.79903,0.00025,8.95344]
[1779641104422,35.24,76428.25,38.7,0.79913,0.00025,8.95104]
[1779641105429,35.24,76429.79,38.7,0.79951,0.00025,8.94092]
[1779641107443,35.24,76428.1,38.7,0.79909,0.00025,8.95201]
[1779641113485,35.24,76427.79,38.7,0.79901,0.00025,8.95395]
[1779641121541,35.24,76429.09,38.7,0.79934,0.00025,8.94533]
[1779641127583,35.24,76429.07,38.7,0.79934,0.00025,8.94549]
[1779641132618,35.24,76429.83,38.7,0.79965,0.00025,8.9323]
[1779641135639,35.24,76432.92,38.7,0.80042,0.00025,8.91209]
[1779641138660,35.24,76434.86,38.7,0.80089,0.00025,8.89948]
[1779641143695,35.24,76436.47,38.7,0.80128,0.00025,8.88919]
[1779641147727,35.24,76438.02,38.7,0.80166,0.00025,8.87928]
[1779641150746,35.24,76440.09,38.7,0.80216,0.00025,8.86589]
[1779641155781,35.24,76441.71,38.7,0.80256,0.00025,8.85525]
[1779641158802,35.24,76443.33,38.7,0.80298,0.00025,8.84401]
[1779641162830,35.24,76445.68,38.7,0.80359,0.00025,8.82772]
[1779641164844,35.23,76448.23,38.7,0.80423,0.00025,8.81053]
[1779641165852,35.23,76450.7,38.7,0.80484,0.00025,8.79405]
[1779641166859,35.23,76446.58,38.7,0.80384,0.00025,8.82113]
[1779641167979,35.23,76444.37,38.7,0.8033,0.00025,8.83554]
[1779641169880,35.23,76442.87,38.7,0.80294,0.00025,8.84505]
[1779641174915,35.22,76444.01,38.7,0.80326,0.00025,8.83653]
[1779641179950,35.22,76443.76,38.7,0.80323,0.00025,8.8372]
[1779641184985,35.21,76444.3,38.7,0.8034,0.00025,8.83268]
[1779641191027,35.21,76445.42,38.7,0.80385,0.00025,8.81584]
[1779641193041,35.2,76448.49,38.7,0.80462,0.00025,8.79518]
[1779641194048,35.2,76450.11,38.7,0.80502,0.00025,8.78431]
[1779641199083,35.2,76452.84,38.7,0.80572,0.00025,8.7655]
[1779641204118,35.2,76452.7,38.7,0.80571,0.00025,8.76582]
[1779641208569,35.19,76452.91,38.7,0.80577,0.00025,8.76405]
[1779641209159,35.19,76455.32,38.7,0.80637,0.00024,8.74783]
[1779641211173,35.19,76457.67,38.7,0.80695,0.00024,8.73204]
[1779641214194,35.19,76459.5,38.7,0.80741,0.00024,8.71965]
[1779641217215,35.19,76462.55,38.7,0.80817,0.00024,8.69902]
[1779641219124,35.19,76462.21,38.7,0.80809,0.00024,8.70107]
[1779641219164,35.19,76462.21,38.7,0.80809,0.00024,8.70107]
[1779641219229,35.19,76464.72,38.7,0.80871,0.00024,8.68417]
[1779641219974,35.19,76464.72,38.7,0.80871,0.00024,8.68417]
[1779641220236,35.18,76468.2,38.7,0.80956,0.00024,8.66083]
[1779641222250,35.18,76469.61,38.7,0.80991,0.00024,8.65111]
[1779641227285,35.18,76470.81,38.7,0.81023,0.00024,8.64235]
[1779641232320,35.17,76471.07,38.7,0.81032,0.00024,8.63989]
[1779641234334,35.17,76472.59,38.7,0.8107,0.00024,8.62948]
[1779641239484,35.17,76471.95,38.7,0.81056,0.00024,8.63321]
[1779641242535,35.17,76472.45,38.7,0.8107,0.00024,8.62945]
[1779641243761,35.17,76472.56,38.7,0.81073,0.00024,8.62845]
[1779641243811,35.17,76472.43,38.7,0.8107,0.00024,8.62931]
[1779641244404,35.17,76474.49,38.7,0.81121,0.00024,8.61544]
[1779641245410,35.16,76476.39,38.7,0.81167,0.00024,8.60246]
[1779641246418,35.16,76479.13,38.7,0.81234,0.00024,8.58389]
[1779641247425,35.16,76481.11,38.7,0.81283,0.00024,8.5704]
[1779641249439,35.16,76482.56,38.7,0.81319,0.00024,8.56024]
[1779641251632,35.16,76482.81,38.7,0.81326,0.00024,8.55836]
[1779641251974,35.16,76483.06,38.7,0.81345,0.00024,8.54816]
[1779641252460,35.16,76482.96,38.7,0.81343,0.00024,8.54883]
[1779641253467,35.16,76484.68,38.7,0.81385,0.00024,8.53724]
[1779641258502,35.15,76485.59,38.7,0.81407,0.00024,8.53082]
[1779641263549,35.15,76485.81,38.7,0.81415,0.00024,8.52869]
[1779641265563,35.15,76487.81,38.7,0.81464,0.00024,8.515]
[1779641270598,35.15,76488.68,38.7,0.81487,0.00024,8.50851]
[1779641275633,35.14,76488.94,38.7,0.81495,0.00024,8.50615]
[1779641280668,35.14,76489.12,38.7,0.81502,0.00024,8.50434]
[1779641285707,35.14,76489.93,38.7,0.81523,0.00024,8.49835]
[1779641290740,35.13,76491.39,38.7,0.8156,0.00024,8.48806]
[1779641293762,35.13,76492.95,38.7,0.81598,0.00024,8.47735]
[1779641298796,35.13,76493.78,38.7,0.81618,0.00024,8.47143]
[1779641303831,35.13,76494.0,38.7,0.81625,0.00024,8.4696]
[1779641309874,35.13,76494.91,38.7,0.81648,0.00024,8.46308]
[1779641310881,35.13,76496.58,38.7,0.81688,0.00024,8.45181]
[1779641312895,35.12,76507.82,38.7,0.81967,0.00023,8.36763]
[1779641313902,35.12,76513.31,38.7,0.82096,0.00023,8.33055]
[1779641316681,35.12,76515.57,38.7,0.8215,0.00023,8.31501]
[1779641321958,35.12,76515.66,38.7,0.82154,0.00023,8.31375]
[1779641329007,35.12,76516.18,38.7,0.82168,0.00023,8.30962]
[1779641332028,35.11,76509.93,38.7,0.82023,0.00023,8.35149]
[1779641333035,35.11,76506.71,38.7,0.81948,0.00024,8.37303]
[1779641337066,35.11,76503.18,38.7,0.81867,0.00024,8.39618]
[1779641338073,35.11,76507.13,38.7,0.8196,0.00023,8.36943]
[1779641340087,35.11,76508.55,38.7,0.81995,0.00023,8.35959]
[1779641346129,35.1,76508.46,38.7,0.81995,0.00023,8.3594]
[1779641351165,35.1,76508.46,38.7,0.81998,0.00023,8.35874]
[1779641357207,35.1,76507.33,38.7,0.81975,0.00023,8.36519]
[1779641362243,35.09,76512.81,38.7,0.82107,0.00023,8.3273]
[1779641370299,35.08,76513.19,38.7,0.8212,0.00023,8.32359]
[1779641376341,35.08,76513.12,38.7,0.82134,0.00023,8.31481]
[1779641387418,35.07,76507.82,38.7,0.82015,0.00023,8.34903]
[1779641390439,35.07,76505.74,38.7,0.81967,0.00024,8.36268]
[1779641395474,35.07,76505.46,38.7,0.81963,0.00024,8.36388]
[1779641400509,35.06,76506.85,38.7,0.81998,0.00024,8.35386]
[1779641401516,35.06,76508.64,38.7,0.8204,0.00023,8.34167]
[1779641406551,35.06,76505.39,38.7,0.81966,0.00024,8.36305]
[1779641413600,35.06,76504.2,38.7,0.81941,0.00024,8.37017]
[1779641414607,35.06,76502.5,38.7,0.81901,0.00024,8.38149]
[1779641416621,35.05,76500.44,38.7,0.81854,0.00024,8.39508]
[1779641417629,35.05,76498.16,38.7,0.818,0.00024,8.41028]
[1779641418635,35.05,76496.6,38.7,0.81764,0.00024,8.42062]
[1779641419642,35.05,76495.05,38.7,0.81728,0.00024,8.43087]
[1779641427698,35.04,76494.47,38.7,0.8172,0.00024,8.43314]
[1779641432733,35.04,76494.27,38.7,0.81732,0.00024,8.42488]
[1779641435754,35.03,76499.81,38.7,0.81866,0.00024,8.38697]
[1779641437768,35.03,76501.47,38.7,0.81906,0.00024,8.37549]
[1779641440789,35.03,76498.97,38.7,0.81848,0.00024,8.39192]
[1779641444817,35.03,76497.51,38.7,0.81816,0.00024,8.40113]
[1779641449852,35.02,76497.9,38.7,0.81828,0.00024,8.39771]
[1779641456902,35.02,76498.39,38.7,0.81843,0.00024,8.39336]
[1779641457909,35.02,76495.46,38.7,0.81774,0.00024,8.41297]
[1779641458916,35.02,76492.93,38.7,0.81714,0.00024,8.42984]
[1779641461937,35.01,76491.49,38.7,0.81682,0.00024,8.43895]
[1779641466973,35.01,76491.53,38.7,0.81687,0.00024,8.43765]
[1779641469993,35.0,76500.39,38.7,0.81899,0.00024,8.37731]
[1779641471000,35.0,76504.61,38.7,0.81999,0.00024,8.34869]
[1779641472008,35.0,76506.62,38.7,0.82047,0.00024,8.33502]
[1779641473014,35.0,76510.22,38.7,0.82132,0.00023,8.31053]
[1779641476035,35.0,76511.8,38.7,0.8217,0.00023,8.29945]
[1779641481070,35.0,76511.84,38.7,0.82173,0.00023,8.29856]
[1779641484092,35.0,76509.59,38.7,0.82121,0.00023,8.31367]
[1779641489127,34.99,76509.4,38.7,0.82118,0.00023,8.31466]
[1779641494162,34.99,76509.94,38.7,0.82144,0.00023,8.30235]
[1779641499197,34.99,76509.5,38.7,0.82135,0.00023,8.30507]
[1779641504232,34.99,76509.57,38.7,0.82137,0.00023,8.30432]
[1779641509266,34.99,76509.73,38.7,0.82142,0.00023,8.30297]
[1779641516316,34.99,76510.3,38.7,0.82157,0.00023,8.29873]
[1779641519337,34.99,76513.91,38.7,0.82242,0.00023,8.27415]
[1779641526386,34.99,76514.55,38.7,0.82257,0.00023,8.26968]
[1779641529407,34.99,76516.66,38.7,0.82307,0.00023,8.25534]
[1779641534442,34.99,76517.33,38.7,0.82322,0.00023,8.25078]
[1779641541036,34.99,76517.29,38.7,0.82321,0.00023,8.25103]
[1779641541068,34.98,76519.19,38.7,0.82366,0.00023,8.23796]
[1779641541494,34.98,76529.02,38.7,0.82594,0.00023,8.17133]
[1779641542498,34.98,76530.35,38.7,0.82625,0.00023,8.1623]
[1779641547533,34.98,76531.7,38.7,0.82657,0.00023,8.15298]
[1779641553575,34.98,76532.19,38.7,0.82681,0.00023,8.14111]
[1779641558610,34.98,76532.79,38.7,0.82695,0.00023,8.13705]
[1779641560624,34.98,76531.42,38.7,0.82664,0.00023,8.14635]
[1779641565659,34.98,76531.41,38.7,0.82664,0.00023,8.14637]
[1779641571701,34.98,76531.43,38.7,0.82664,0.00023,8.14612]
[1779641572708,34.98,76532.92,38.7,0.82699,0.00023,8.136]
[1779641575055,34.98,76532.92,38.7,0.82699,0.00023,8.136]
[1779641575729,34.98,76526.45,38.7,0.8255,0.00023,8.17985]
[1779641576736,34.98,76525.14,38.7,0.82519,0.00023,8.18872]
[1779641581771,34.98,76523.86,38.7,0.82491,0.00023,8.197]
[1779641586806,34.97,76524.56,38.7,0.82511,0.00023,8.19102]
[1779641593855,34.96,76523.62,38.7,0.82498,0.00023,8.19494]
[1779641598890,34.95,76523.95,38.7,0.82513,0.00023,8.19048]
[1779641606948,34.94,76524.09,38.7,0.82526,0.00023,8.18662]
[1779641613997,34.92,76525.18,38.7,0.82573,0.00023,8.16836]
[1779641619034,34.92,76524.86,38.7,0.82571,0.00023,8.16887]
[1779641624069,34.91,76525.21,38.7,0.82585,0.00023,8.16483]
[1779641638167,34.89,76525.3,38.7,0.82602,0.00023,8.15968]
[1779641643210,34.88,76525.77,38.7,0.82617,0.00023,8.15515]
[1779641643572,34.88,76526.76,38.7,0.82641,0.00023,8.14802]
[1779641643670,34.88,76526.76,38.7,0.82641,0.00023,8.14802]
[1779641643722,34.88,76526.76,38.7,0.82641,0.00023,8.14802]
[1779641644209,34.88,76532.79,38.7,0.82782,0.00023,8.10659]
[1779641644432,34.88,76532.79,38.7,0.82782,0.00023,8.10659]
[1779641644649,34.88,76532.79,38.7,0.82782,0.00023,8.10659]
[1779641645217,34.87,76548.26,38.7,0.83137,0.00023,8.0008]
[1779641646051,34.87,76548.26,38.7,0.83137,0.00023,8.00061]
[1779641646223,34.87,76553.86,38.7,0.83264,0.00023,7.96239]
[1779641648238,34.87,76555.29,38.7,0.83297,0.00023,7.95236]
[1779641651259,34.87,76558.03,38.7,0.8336,0.00023,7.93331]
[1779641655992,34.87,76559.35,38.7,0.83391,0.00022,7.92389]
[1779641656295,34.87,76560.88,38.7,0.83426,0.00022,7.91344]
[1779641661319,34.86,76561.2,38.7,0.83435,0.00022,7.91058]
[1779641666480,34.86,76562.46,38.7,0.83468,0.00022,7.90062]
[1779641667161,34.86,76557.41,38.7,0.83356,0.00023,7.93465]
[1779641667372,34.86,76563.83,38.7,0.835,0.00022,7.89078]
[1779641668379,34.85,76565.58,38.7,0.8354,0.00022,7.87857]
[1779641672409,34.85,76559.79,38.7,0.83426,0.00022,7.90881]
[1779641673415,34.85,76555.78,38.7,0.83336,0.00023,7.93603]
[1779641674422,34.85,76553.63,38.7,0.83289,0.00023,7.9505]
[1779641675429,34.85,76551.51,38.7,0.83241,0.00023,7.96477]
[1779641677443,34.85,76548.16,38.7,0.83167,0.00023,7.98719]
[1779641680464,34.84,76546.42,38.7,0.8313,0.00023,7.99831]
[1779641685499,34.84,76545.74,38.7,0.83119,0.00023,8.00164]
[1779641687513,34.83,76544.2,38.7,0.83085,0.00023,8.01163]
[1779641692548,34.83,76546.43,38.7,0.8314,0.00023,7.99507]
[1779641698590,34.82,76546.98,38.7,0.83158,0.00023,7.9898]
[1779641699597,34.82,76548.77,38.7,0.83199,0.00023,7.97732]
[1779641704632,34.81,76549.08,38.7,0.8321,0.00023,7.97404]
[1779641709667,34.81,76547.38,38.7,0.83175,0.00023,7.98451]
[1779641714702,34.8,76546.76,38.7,0.83165,0.00023,7.98752]
[1779641719737,34.8,76544.56,38.7,0.83119,0.00023,8.00133]
[1779641724772,34.79,76545.92,38.7,0.83154,0.00023,7.99073]
[1779641728800,34.78,76548.49,38.7,0.83216,0.00023,7.97215]
[1779641733835,34.78,76548.44,38.7,0.83232,0.00023,7.96294]
[1779641738870,34.77,76543.41,38.7,0.83121,0.00023,7.99626]
[1779641739877,34.77,76536.15,38.7,0.82955,0.00023,8.04569]
[1779641740469,34.77,76536.15,38.7,0.82955,0.00023,8.04569]
[1779641740884,34.77,76532.8,38.7,0.82879,0.00023,8.06834]
[1779641741891,34.77,76532.13,38.7,0.82865,0.00023,8.07259]
[1779641743973,34.77,76532.08,38.7,0.82865,0.00023,8.07258]
[1779641744066,34.77,76532.11,38.7,0.82867,0.00023,8.07204]
[1779641750953,34.76,76532.15,38.7,0.82871,0.00023,8.07063]
[1779641755989,34.75,76531.88,38.7,0.82869,0.00023,8.07128]
[1779641759010,34.75,76530.06,38.7,0.8283,0.00023,8.08301]
[1779641764045,34.74,76529.41,38.7,0.82819,0.00023,8.086]
[1779641766059,34.74,76530.87,38.7,0.82855,0.00023,8.07554]
[1779641767066,34.74,76533.26,38.7,0.8291,0.00023,8.05919]
[1779641768073,34.74,76538.01,38.7,0.8302,0.00023,8.02624]
[1779641773109,34.74,76539.55,38.7,0.83058,0.00023,8.01491]
[1779641778119,34.74,76539.23,38.7,0.83051,0.00023,8.01695]
[1779641778144,34.73,76541.51,38.7,0.83106,0.00023,8.00074]
[1779641779151,34.73,76542.92,38.7,0.83138,0.00023,7.99095]
[1779641780369,34.73,76542.98,38.7,0.8314,0.00023,7.99042]
[1779641783179,34.73,76545.27,38.7,0.83193,0.00023,7.9744]
[1779641787207,34.73,76543.86,38.7,0.83162,0.00023,7.98368]
[1779641790228,34.73,76546.85,38.7,0.83232,0.00023,7.96287]
[1779641795263,34.72,76547.0,38.7,0.83249,0.00023,7.95301]
[1779641800297,34.72,76544.64,38.7,0.83197,0.00023,7.96879]
[1779641805333,34.72,76545.79,38.7,0.83225,0.00023,7.96042]
[1779641810368,34.72,76546.1,38.7,0.83233,0.00023,7.95783]
[1779641817418,34.72,76546.11,38.7,0.83236,0.00023,7.95714]
[1779641822453,34.71,76545.93,38.7,0.83233,0.00023,7.95792]
[1779641827489,34.71,76546.59,38.7,0.83249,0.00023,7.95296]
[1779641832772,34.71,76546.59,38.7,0.83249,0.00023,7.95296]
[1779641833828,34.71,76546.28,38.7,0.83244,0.00023,7.95457]
[1779641837559,34.71,76549.16,38.7,0.83311,0.00023,7.93448]
[1779641839579,34.71,76553.73,38.7,0.83415,0.00023,7.90299]
[1779641841131,34.71,76560.86,38.7,0.83575,0.00022,7.85402]
[1779641841593,34.71,76562.72,38.7,0.83617,0.00022,7.84119]
[1779641846628,34.7,76563.11,38.7,0.83627,0.00022,7.83831]
[1779641850656,34.7,76564.52,38.7,0.8366,0.00022,7.82818]
[1779641855691,34.7,76564.67,38.7,0.83679,0.00022,7.81806]
[1779641860726,34.7,76564.62,38.7,0.83679,0.00022,7.81779]
[1779641863748,34.7,76562.28,38.7,0.83628,0.00022,7.83349]
[1779641869789,34.69,76563.08,38.7,0.83647,0.00022,7.82767]
[1779641875831,34.69,76563.57,38.7,0.83662,0.00022,7.82315]
[1779641876838,34.69,76565.26,38.7,0.837,0.00022,7.81131]
[1779641877845,34.69,76572.78,38.7,0.83869,0.00022,7.75943]
[1779641879439,34.69,76572.78,38.7,0.83869,0.00022,7.75943]
[1779641878852,34.69,76575.2,38.7,0.83923,0.00022,7.74265]
[1779641880222,34.68,76582.2,38.7,0.84078,0.00022,7.69435]
[1779641880866,34.68,76583.99,38.7,0.84118,0.00022,7.68205]
[1779641885901,34.68,76585.08,38.7,0.84142,0.00022,7.67437]
[1779641888788,34.68,76585.08,38.7,0.84142,0.00022,7.67432]
[1779641890937,34.68,76586.76,38.7,0.84179,0.00022,7.66272]
[1779641893958,34.68,76583.44,38.7,0.84107,0.00022,7.68553]
[1779641898993,34.68,76582.8,38.7,0.84093,0.00022,7.68969]
[1779641901007,34.68,76584.36,38.7,0.84128,0.00022,7.67886]
[1779641902326,34.68,76584.36,38.7,0.84128,0.00022,7.67886]
[1779641902369,34.68,76584.36,38.7,0.84128,0.00022,7.67886]
[1779641903021,34.68,76586.95,38.7,0.84185,0.00022,7.66097]
[1779641903979,34.68,76586.95,38.7,0.84185,0.00022,7.66097]
[1779641904028,34.68,76588.17,38.7,0.84212,0.00022,7.65257]
[1779641910071,34.68,76589.63,38.7,0.84244,0.00022,7.64249]
[1779641911077,34.68,76591.71,38.7,0.84303,0.00022,7.61973]
[1779641916113,34.68,76592.81,38.7,0.84326,0.00022,7.61229]
[1779641920141,34.68,76594.06,38.7,0.84353,0.00022,7.60381]
[1779641922349,34.68,76594.02,38.7,0.84352,0.00022,7.60412]
[1779641922450,34.68,76598.51,38.7,0.8445,0.00022,7.57331]
[1779641923295,34.68,76600.84,38.7,0.845,0.00022,7.55737]
[1779641924169,34.68,76606.57,38.7,0.84624,0.00022,7.51797]
[1779641927189,34.68,76608.56,38.7,0.84665,0.00022,7.5047]
[1779641929204,34.69,76610.0,38.7,0.84695,0.00021,7.49513]
[1779641930211,34.69,76611.83,38.7,0.84734,0.00021,7.48272]
[1779641932225,34.69,76608.65,38.7,0.84665,0.00022,7.50496]
[1779641934239,34.69,76610.67,38.7,0.84706,0.00021,7.49163]
[1779641937260,34.69,76612.08,38.7,0.84735,0.00021,7.48251]
[1779641938267,34.69,76613.64,38.7,0.84768,0.00021,7.47199]
[1779641942295,34.7,76614.94,38.7,0.84793,0.00021,7.46391]
[1779641947330,34.7,76612.28,38.7,0.84732,0.00021,7.48334]
[1779641948336,34.7,76604.04,38.7,0.84554,0.00022,7.54017]
[1779641949344,34.71,76598.45,38.7,0.84433,0.00022,7.57872]
[1779641951358,34.71,76594.99,38.7,0.84357,0.00022,7.60267]
[1779641952365,34.71,76593.56,38.7,0.84326,0.00022,7.61255]
[1779641957400,34.71,76592.93,38.7,0.84311,0.00022,7.61707]
[1779641962435,34.71,76592.77,38.7,0.84307,0.00022,7.61837]
[1779641967470,34.71,76592.06,38.7,0.84291,0.00022,7.62347]
[1779641972505,34.71,76592.13,38.7,0.84305,0.00022,7.61476]
[1779641976532,34.71,76588.55,38.7,0.84226,0.00022,7.63959]
[1779641978547,34.71,76585.82,38.7,0.84166,0.00022,7.65838]
[1779641983581,34.71,76584.45,38.7,0.84136,0.00022,7.66777]
[1779641988797,34.71,76584.0,38.7,0.84126,0.00022,7.67084]
[1779641988836,34.71,76579.39,38.7,0.84025,0.00022,7.7025]
[1779641989624,34.71,76575.65,38.7,0.83941,0.00022,7.72834]
[1779641991971,34.71,76575.26,38.7,0.83932,0.00022,7.73113]
[1779641994290,34.71,76576.35,38.7,0.83956,0.00022,7.72386]
[1779641994333,34.71,76580.96,38.7,0.84057,0.00022,7.69245]
[1779641994659,34.71,76584.91,38.7,0.84144,0.00022,7.66531]
[1779641996503,34.71,76584.91,38.7,0.84144,0.00022,7.66531]
[1779641995666,34.72,76587.68,38.7,0.84204,0.00022,7.64647]
[1779641996851,34.72,76587.68,38.7,0.84204,0.00022,7.64647]
[1779642000994,34.72,76586.89,38.7,0.84184,0.00022,7.6527]
[1779642001709,34.72,76582.9,38.7,0.84095,0.00022,7.6805]
[1779642009765,34.73,76583.79,38.7,0.84111,0.00022,7.67561]
[1779642016814,34.73,76583.62,38.7,0.84104,0.00022,7.6779]
[1779642018828,34.73,76580.56,38.7,0.84035,0.00022,7.69924]
[1779642020842,34.73,76577.47,38.7,0.83966,0.00022,7.72071]
[1779642025877,34.74,76576.87,38.7,0.83951,0.00022,7.7253]
[1779642026884,34.74,76574.0,38.7,0.83887,0.00022,7.74509]
[1779642031920,34.74,76574.42,38.7,0.83909,0.00022,7.73404]
[1779642034941,34.74,76577.73,38.7,0.83982,0.00022,7.7115]
[1779642037962,34.74,76580.13,38.7,0.84034,0.00022,7.69532]
[1779642042998,34.74,76578.81,38.7,0.84003,0.00022,7.70492]
[1779642045012,34.74,76587.52,38.7,0.84194,0.00022,7.64532]
[1779642046019,34.74,76591.35,38.7,0.84278,0.00022,7.6192]
[1779642048465,34.75,76591.45,38.7,0.84279,0.00022,7.61873]
[1779642050047,34.75,76594.04,38.7,0.84334,0.00022,7.60152]
[1779642051617,34.75,76594.04,38.7,0.84334,0.00022,7.60152]
[1779642051054,34.75,76595.98,38.7,0.84376,0.00022,7.58834]
[1779642052276,34.75,76595.98,38.7,0.84376,0.00022,7.58834]
[1779642052300,34.75,76590.56,38.7,0.84257,0.00022,7.62569]
[1779642053068,34.75,76588.98,38.7,0.84222,0.00022,7.63664]
[1779642055084,34.75,76592.41,38.7,0.84297,0.00022,7.61329]
[1779642058105,34.75,76596.76,38.7,0.8439,0.00022,7.58382]
[1779642059244,34.75,76601.9,38.7,0.84501,0.00022,7.54871]
[1779642060122,34.75,76610.86,38.7,0.84694,0.00021,7.48744]
[1779642061129,34.76,76615.19,38.7,0.84785,0.00021,7.45803]
[1779642065366,34.76,76616.23,38.7,0.84805,0.00021,7.45161]
[1779642065387,34.76,76618.18,38.7,0.84846,0.00021,7.43848]
[1779642066164,34.76,76626.56,38.7,0.85024,0.00021,7.38116]
[1779642067088,34.76,76626.56,38.7,0.85024,0.00021,7.38116]
[1779642067104,34.76,76626.56,38.7,0.85024,0.00021,7.38116]
[1779642068178,34.76,76628.74,38.7,0.85068,0.00021,7.36665]
[1779642069863,34.76,76628.68,38.7,0.85066,0.00021,7.36729]
[1779642074220,34.77,76626.16,38.7,0.8501,0.00021,7.38573]
[1779642075227,34.77,76624.79,38.7,0.8498,0.00021,7.39533]
[1779642077416,34.77,76625.33,38.7,0.84991,0.00021,7.39183]
[1779642078279,34.77,76625.19,38.7,0.84987,0.00021,7.39299]
[1779642078304,34.77,76619.71,38.7,0.8487,0.00021,7.43075]
[1779642080264,34.77,76618.05,38.7,0.84834,0.00021,7.44248]
[1779642081500,34.77,76618.05,38.7,0.84834,0.00021,7.44248]
[1779642081553,34.77,76618.05,38.7,0.84834,0.00021,7.44248]
[1779642082279,34.78,76629.19,38.7,0.85069,0.00021,7.36641]
[1779642083286,34.78,76631.02,38.7,0.85107,0.00021,7.35401]
[1779642083732,34.78,76631.02,38.7,0.85107,0.00021,7.35401]
[1779642083876,34.78,76631.02,38.7,0.85107,0.00021,7.35401]
[1779642083878,34.78,76631.02,38.7,0.85107,0.00021,7.35401]
[1779642084293,34.78,76634.04,38.7,0.8517,0.00021,7.33357]
[1779642085300,34.79,76636.62,38.7,0.85217,0.00021,7.31847]
[1779642086443,34.79,76636.62,38.7,0.85217,0.00021,7.31847]
[1779642086487,34.81,76639.32,38.7,0.85256,0.00021,7.30577]
[1779642087234,34.81,76639.32,38.7,0.85256,0.00021,7.30577]
[1779642087314,34.81,76642.24,38.7,0.85317,0.00021,7.2858]
[1779642090335,34.82,76643.68,38.7,0.85343,0.00021,7.27697]
[1779642091342,34.82,76639.1,38.7,0.8526,0.00021,7.30017]
[1779642092349,34.82,76637.2,38.7,0.85219,0.00021,7.31352]
[1779642093357,34.82,76639.99,38.7,0.85277,0.00021,7.29476]
[1779642094364,34.82,76641.48,38.7,0.85307,0.00021,7.28487]
[1779642098392,34.83,76640.18,38.7,0.85276,0.00021,7.29508]
[1779642101413,34.83,76637.29,38.7,0.85212,0.00021,7.31582]
[1779642102420,34.84,76635.76,38.7,0.85179,0.00021,7.32687]
[1779642104434,34.84,76632.31,38.7,0.85105,0.00021,7.35101]
[1779642105441,34.84,76630.12,38.7,0.85058,0.00021,7.36622]
[1779642110476,34.84,76629.16,38.7,0.85034,0.00021,7.37386]
[1779642111483,34.85,76627.73,38.7,0.85003,0.00021,7.38385]
[1779642115511,34.85,76624.09,38.7,0.84924,0.00021,7.40953]
[1779642116518,34.85,76621.18,38.7,0.84862,0.00021,7.4296]
[1779642118533,34.85,76623.43,38.7,0.84908,0.00021,7.41461]
[1779642119538,34.85,76626.54,38.7,0.84974,0.00021,7.39354]
[1779642123567,34.86,76627.93,38.7,0.85,0.00021,7.38495]
[1779642125581,34.86,76629.86,38.7,0.85039,0.00021,7.37222]
[1779642126588,34.86,76635.35,38.7,0.85154,0.00021,7.33495]
[1779642129608,34.86,76633.01,38.7,0.85102,0.00021,7.35185]
[1779642130616,34.87,76631.2,38.7,0.85063,0.00021,7.36449]
[1779642133637,34.87,76627.2,38.7,0.84977,0.00021,7.39258]
[1779642134648,34.87,76625.42,38.7,0.84938,0.00021,7.40496]
[1779642135654,34.87,76619.47,38.7,0.84811,0.00021,7.44583]
[1779642136661,34.87,76616.29,38.7,0.84743,0.00021,7.46771]
[1779642139789,34.87,76615.72,38.7,0.8473,0.00021,7.47195]
[1779642140690,34.87,76610.68,38.7,0.84621,0.00021,7.50662]
[1779642141697,34.87,76608.34,38.7,0.84571,0.00022,7.52278]
[1779642144718,34.88,76604.85,38.7,0.84494,0.00022,7.54703]
[1779642147738,34.88,76603.13,38.7,0.84456,0.00022,7.55908]
[1779642150760,34.88,76605.27,38.7,0.84502,0.00022,7.5447]
[1779642155796,34.88,76605.62,38.7,0.84521,0.00022,7.53433]
[1779642160834,34.88,76605.41,38.7,0.84515,0.00022,7.53628]
[1779642165869,34.89,76605.45,38.7,0.84514,0.00022,7.53649]
[1779642170904,34.89,76605.71,38.7,0.84518,0.00022,7.53514]
[1779642175939,34.89,76606.15,38.7,0.84526,0.00022,7.53257]
[1779642177539,34.89,76606.15,38.7,0.84526,0.00022,7.53257]
[1779642177954,34.89,76601.62,38.7,0.84428,0.00022,7.56371]
[1779642178961,34.89,76596.8,38.7,0.84323,0.00022,7.5967]
[1779642179968,34.89,76594.03,38.7,0.84263,0.00022,7.61563]
[1779642185009,34.89,76593.42,38.7,0.8425,0.00022,7.61966]
[1779642186252,34.89,76593.42,38.7,0.8425,0.00022,7.61966]
[1779642186323,34.89,76591.58,38.7,0.8421,0.00022,7.63221]
[1779642187017,34.89,76584.61,38.7,0.84057,0.00022,7.67981]
[1779642189974,34.89,76584.66,38.7,0.84059,0.00022,7.67926]
[1779642195076,34.89,76585.66,38.7,0.84081,0.00022,7.67254]
[1779642202757,34.89,76585.4,38.7,0.84074,0.00022,7.6746]
[1779642204150,34.89,76583.71,38.7,0.84035,0.00022,7.68677]
[1779642206717,34.89,76583.56,38.7,0.84032,0.00022,7.68781]
[1779642206779,34.89,76582.14,38.7,0.84,0.00022,7.69752]
[1779642207034,34.89,76582.14,38.7,0.84,0.00022,7.69752]
[1779642207048,34.89,76582.14,38.7,0.84,0.00022,7.69752]
[1779642207170,34.89,76574.2,38.7,0.83825,0.00022,7.75178]
[1779642208177,34.89,76570.27,38.7,0.83737,0.00022,7.7787]
[1779642209973,34.89,76570.39,38.7,0.8374,0.00022,7.77792]
[1779642215226,34.89,76569.21,38.7,0.83726,0.00022,7.77773]
[1779642219254,34.9,76567.94,38.7,0.83697,0.00022,7.7865]
[1779642222275,34.9,76574.77,38.7,0.83849,0.00022,7.73989]
[1779642223282,34.9,76576.73,38.7,0.83892,0.00022,7.72658]
[1779642228317,34.9,76576.63,38.7,0.83889,0.00022,7.72771]
[1779642231338,34.9,76578.85,38.7,0.83937,0.00022,7.7128]
[1779642232345,34.9,76580.4,38.7,0.83971,0.00022,7.70231]
[1779642237382,34.9,76580.18,38.7,0.83964,0.00022,7.7044]
[1779642239795,34.9,76580.19,38.7,0.83964,0.00022,7.70445]
[1779642239970,34.9,76580.45,38.7,0.83969,0.00022,7.7028]
[1779642240403,34.9,76580.46,38.7,0.83969,0.00022,7.70285]
[1779642243424,34.91,76579.05,38.7,0.83937,0.00022,7.71286]
[1779642248459,34.91,76580.31,38.7,0.83963,0.00022,7.70486]
[1779642250473,34.91,76575.5,38.7,0.83856,0.00022,7.73797]
[1779642252487,34.91,76577.7,38.7,0.83904,0.00022,7.72316]
[1779642253494,34.91,76580.0,38.7,0.83954,0.00022,7.70755]
[1779642258838,34.91,76579.72,38.7,0.83946,0.00022,7.70995]
[1779642258529,34.91,76583.99,38.7,0.8404,0.00022,7.68091]
[1779642259536,34.91,76585.5,38.7,0.84073,0.00022,7.67072]
[1779642260543,34.92,76586.83,38.7,0.84102,0.00022,7.66179]
[1779642265578,34.92,76587.06,38.7,0.84103,0.00022,7.66135]
[1779642270613,34.92,76587.82,38.7,0.84117,0.00022,7.65711]
[1779642275649,34.93,76593.97,38.7,0.84262,0.00022,7.60753]
[1779642276656,34.93,76597.99,38.7,0.84349,0.00022,7.58022]
[1779642280684,34.93,76599.32,38.7,0.84376,0.00022,7.57183]
[1779642282698,34.93,76604.96,38.7,0.84496,0.00022,7.53369]
[1779642284712,34.94,76606.31,38.7,0.84524,0.00022,7.52494]
[1779642289746,34.94,76607.53,38.7,0.84547,0.00022,7.51785]
[1779642292768,34.95,76608.94,38.7,0.84575,0.00022,7.50899]
[1779642296795,34.95,76607.52,38.7,0.84541,0.00022,7.51972]
[1779642301831,34.96,76610.51,38.7,0.84601,0.00021,7.50057]
[1779642304852,34.96,76612.21,38.7,0.84635,0.00021,7.48973]
[1779642306866,34.96,76614.29,38.7,0.84679,0.00021,7.47595]
[1779642311901,34.97,76614.79,38.7,0.84686,0.00021,7.47369]
[1779642314923,34.97,76616.06,38.7,0.84711,0.00021,7.46574]
[1779642319960,34.98,76615.39,38.7,0.84693,0.00021,7.47155]
[1779642323171,34.98,76615.47,38.7,0.84693,0.00021,7.47149]
[1779642323247,34.98,76615.47,38.7,0.84693,0.00021,7.47149]
[1779642323261,34.98,76615.44,38.7,0.84691,0.00021,7.47194]
[1779642323989,34.98,76619.74,38.7,0.84782,0.00021,7.44288]
[1779642324996,34.98,76622.58,38.7,0.84842,0.00021,7.42381]
[1779642328823,34.98,76622.49,38.7,0.84838,0.00021,7.42505]
[1779642329680,34.99,76622.49,38.7,0.84836,0.00021,7.42567]
[1779642329721,34.99,76622.49,38.7,0.84836,0.00021,7.42567]
[1779642329872,34.99,76622.49,38.7,0.84836,0.00021,7.42567]
[1779642329756,34.99,76627.3,38.7,0.84937,0.00021,7.39325]
[1779642330032,34.99,76633.93,38.7,0.85076,0.00021,7.3481]
[1779642331039,34.99,76636.25,38.7,0.85137,0.00021,7.32421]
[1779642331970,34.99,76636.25,38.7,0.85137,0.00021,7.32421]
[1779642335067,35.0,76637.75,38.7,0.85164,0.00021,7.31564]
[1779642336074,35.0,76634.82,38.7,0.85101,0.00021,7.336]
[1779642338092,35.0,76643.15,38.7,0.85273,0.00021,7.28009]
[1779642339096,35.0,76647.11,38.7,0.85354,0.00021,7.25339]
[1779642342350,35.03,76646.03,38.7,0.85317,0.00021,7.26583]
[1779642344133,35.03,76642.94,38.7,0.8525,0.00021,7.28756]
[1779642345140,35.03,76644.33,38.7,0.85279,0.00021,7.27831]
[1779642349168,35.03,76642.73,38.7,0.85243,0.00021,7.29002]
[1779642354203,35.04,76643.69,38.7,0.8526,0.00021,7.28447]
[1779642359238,35.04,76642.37,38.7,0.85229,0.00021,7.29441]
[1779642360532,35.04,76642.37,38.7,0.85229,0.00021,7.29441]
[1779642363266,35.05,76636.28,38.7,0.851,0.00021,7.33651]
[1779642364273,35.05,76634.31,38.7,0.85058,0.00021,7.35002]
[1779642369308,35.05,76633.47,38.7,0.85036,0.00021,7.35711]
[1779642372329,35.06,76631.24,38.7,0.84987,0.00021,7.37321]
[1779642373337,35.06,76632.62,38.7,0.85015,0.00021,7.36413]
[1779642376358,35.06,76634.92,38.7,0.8506,0.00021,7.34944]
[1779642378371,35.07,76636.5,38.7,0.85091,0.00021,7.33938]
[1779642383406,35.07,76638.83,38.7,0.85135,0.00021,7.32511]
[1779642388441,35.08,76639.7,38.7,0.8515,0.00021,7.32019]
[1779642393476,35.08,76639.7,38.7,0.85161,0.00021,7.3127]
[1779642395489,35.08,76641.18,38.7,0.8519,0.00021,7.30306]
[1779642400525,35.09,76639.79,38.7,0.85158,0.00021,7.31359]
[1779642402539,35.09,76638.49,38.7,0.8513,0.00021,7.32281]
[1779642403546,35.09,76632.09,38.7,0.84995,0.00021,7.36645]
[1779642405560,35.09,76630.61,38.7,0.84962,0.00021,7.37713]
[1779642408581,35.1,76629.23,38.7,0.8493,0.00021,7.3875]
[1779642413618,35.11,76629.71,38.7,0.84935,0.00021,7.38585]
[1779642417644,35.11,76633.29,38.7,0.85006,0.00021,7.36284]
[1779642422679,35.12,76633.38,38.7,0.85003,0.00021,7.36395]
[1779642426707,35.13,76634.76,38.7,0.85028,0.00021,7.35599]
[1779642432749,35.13,76634.84,38.7,0.85023,0.00021,7.35758]
[1779642433756,35.14,76633.01,38.7,0.84983,0.00021,7.37035]
[1779642434763,35.14,76627.0,38.7,0.84856,0.00021,7.41146]
[1779642435770,35.14,76621.53,38.7,0.84739,0.00021,7.4489]
[1779642436777,35.14,76618.04,38.7,0.84663,0.00021,7.47285]
[1779642437784,35.14,76616.6,38.7,0.84632,0.00021,7.48285]
[1779642439002,35.14,76616.6,38.7,0.84632,0.00021,7.48285]
[1779642439022,35.14,76614.07,38.7,0.84577,0.00021,7.50038]
[1779642439969,35.14,76614.07,38.7,0.84577,0.00021,7.50038]
[1779642445839,35.15,76613.13,38.7,0.84553,0.00021,7.50784]
[1779642450875,35.15,76613.23,38.7,0.84553,0.00021,7.50791]
[1779642452889,35.15,76615.2,38.7,0.84608,0.00021,7.48636]
[1779642457924,35.16,76616.36,38.7,0.8463,0.00021,7.47941]
[1779642465980,35.16,76616.11,38.7,0.8462,0.00021,7.48241]
[1779642467914,35.16,76615.5,38.7,0.84607,0.00021,7.48671]
[1779642467994,35.16,76613.79,38.7,0.8457,0.00021,7.49845]
[1779642470008,35.17,76612.29,38.7,0.84537,0.00021,7.50888]
[1779642472022,35.17,76610.62,38.7,0.845,0.00021,7.52044]
[1779642477059,35.17,76610.51,38.7,0.84496,0.00021,7.52173]
[1779642482094,35.17,76609.22,38.7,0.84467,0.00021,7.53099]
[1779642489047,35.17,76609.67,38.7,0.84476,0.00021,7.52811]
[1779642489143,35.17,76611.65,38.7,0.84517,0.00021,7.51514]
[1779642490150,35.18,76618.49,38.7,0.84663,0.00021,7.46888]
[1779642492865,35.18,76619.27,38.7,0.84679,0.00021,7.46377]
[1779642492920,35.18,76619.27,38.7,0.84679,0.00021,7.46377]
[1779642498206,35.18,76619.01,38.7,0.8467,0.00021,7.46678]
[1779642503241,35.19,76619.87,38.7,0.84685,0.00021,7.46181]
[1779642508276,35.19,76619.89,38.7,0.84683,0.00021,7.46253]
[1779642512307,35.19,76618.54,38.7,0.84666,0.00021,7.46385]
[1779642514321,35.19,76625.55,38.7,0.84813,0.00021,7.41669]
[1779642515328,35.2,76626.97,38.7,0.84843,0.00021,7.4073]
[1779642519356,35.2,76628.44,38.7,0.84871,0.00021,7.3983]
[1779642520363,35.2,76626.58,38.7,0.84831,0.00021,7.41115]
[1779642521370,35.2,76619.67,38.7,0.84683,0.00021,7.45818]
[1779642523384,35.2,76618.22,38.7,0.84652,0.00021,7.46833]
[1779642527412,35.21,76616.69,38.7,0.84617,0.00021,7.4793]
[1779642532447,35.21,76617.08,38.7,0.84623,0.00021,7.47739]
[1779642533282,35.21,76617.08,38.7,0.84623,0.00021,7.47739]
[1779642534461,35.21,76611.5,38.7,0.84503,0.00021,7.51546]
[1779642539496,35.21,76611.48,38.7,0.84499,0.00021,7.51651]
[1779642544531,35.22,76611.88,38.7,0.84504,0.00021,7.51502]
[1779642548122,35.22,76611.88,38.7,0.84504,0.00021,7.51502]
[1779642548532,35.22,76611.78,38.7,0.845,0.00021,7.51645]
[1779642553594,35.23,76612.84,38.7,0.84518,0.00021,7.51081]
[1779642558629,35.24,76616.07,38.7,0.84583,0.00021,7.49025]
[1779642560863,35.24,76617.27,38.7,0.84607,0.00021,7.48242]
[1779642566685,35.25,76618.18,38.7,0.84622,0.00021,7.4777]
[1779642568627,35.25,76618.18,38.7,0.84622,0.00021,7.4777]
[1779642571721,35.25,76616.85,38.7,0.84605,0.00021,7.47904]
[1779642573825,35.25,76615.91,38.7,0.84584,0.00021,7.48556]
[1779642574744,35.25,76618.69,38.7,0.84643,0.00021,7.46708]
[1779642579779,35.26,76621.27,38.7,0.84695,0.00021,7.45054]
[1779642581793,35.26,76622.98,38.7,0.8473,0.00021,7.43937]
[1779642583807,35.26,76624.34,38.7,0.84757,0.00021,7.4306]
[1779642588842,35.26,76625.2,38.7,0.84772,0.00021,7.4259]
[1779642595891,35.27,76624.73,38.7,0.84757,0.00021,7.43064]
[1779642602941,35.28,76625.16,38.7,0.84762,0.00021,7.42925]
[1779642603946,35.28,76620.9,38.7,0.84671,0.00021,7.45826]
[1779642604954,35.28,76619.54,38.7,0.8464,0.00021,7.46783]
[1779642609989,35.28,76617.52,38.7,0.84595,0.00021,7.48227]
[1779642612004,35.29,76614.74,38.7,0.84535,0.00021,7.50133]
[1779642613011,35.29,76612.7,38.7,0.84491,0.00021,7.51523]
[1779642614608,35.29,76612.7,38.7,0.84491,0.00021,7.51523]
[1779642615025,35.29,76610.25,38.7,0.84437,0.00021,7.5321]
[1779642616032,35.29,76606.95,38.7,0.84366,0.00022,7.5546]
[1779642621067,35.29,76607.4,38.7,0.84372,0.00022,7.55242]
[1779642626103,35.3,76607.55,38.7,0.84373,0.00022,7.55228]
[1779642632145,35.3,76607.8,38.7,0.84389,0.00022,7.54312]
[1779642637180,35.31,76608.33,38.7,0.84397,0.00022,7.54046]
[1779642642215,35.31,76607.09,38.7,0.84368,0.00022,7.54974]
[1779642647250,35.31,76606.28,38.7,0.84348,0.00022,7.55601]
[1779642653295,35.32,76606.37,38.7,0.84346,0.00022,7.55635]
[1779642658330,35.32,76607.52,38.7,0.84369,0.00022,7.54938]
[1779642663370,35.33,76608.08,38.7,0.84378,0.00022,7.54642]
[1779642668404,35.33,76608.33,38.7,0.84381,0.00022,7.5456]
[1779642674447,35.33,76607.32,38.7,0.84356,0.00022,7.55342]
[1779642677468,35.34,76603.09,38.7,0.84263,0.00022,7.58244]
[1779642679482,35.34,76601.05,38.7,0.84218,0.00022,7.59643]
[1779642684517,35.34,76601.97,38.7,0.84237,0.00022,7.59075]
[1779642690559,35.34,76602.43,38.7,0.84244,0.00022,7.58832]
[1779642695593,35.35,76602.25,38.7,0.84252,0.00022,7.5816]
[1779642707678,35.35,76597.79,38.7,0.84151,0.00022,7.61313]
[1779642708685,35.35,76595.5,38.7,0.84101,0.00022,7.62866]
[1779642715734,35.36,76595.82,38.7,0.84107,0.00022,7.62689]
[1779642716741,35.36,76593.71,38.7,0.8406,0.00022,7.64119]
[1779642720769,35.36,76590.09,38.7,0.83981,0.00022,7.6658]
[1779642726811,35.36,76589.69,38.7,0.83972,0.00022,7.66857]
[1779642727818,35.36,76592.11,38.7,0.84025,0.00022,7.65226]
[1779642729832,35.36,76594.55,38.7,0.84078,0.00022,7.63588]
[1779642731846,35.36,76597.09,38.7,0.84132,0.00022,7.61888]
[1779642737888,35.36,76598.05,38.7,0.84152,0.00022,7.61291]
[1779642743929,35.36,76597.75,38.7,0.84143,0.00022,7.61546]
[1779642748965,35.36,76598.21,38.7,0.84152,0.00022,7.61282]
[1779642750979,35.37,76595.92,38.7,0.84102,0.00022,7.62845]
[1779642751986,35.37,76594.52,38.7,0.84084,0.00022,7.62946]
[1779642757021,35.37,76593.61,38.7,0.84063,0.00022,7.63594]
[1779642761049,35.37,76592.1,38.7,0.8403,0.00022,7.64635]
[1779642766084,35.37,76595.16,38.7,0.84096,0.00022,7.62597]
[1779642771119,35.37,76596.15,38.7,0.84116,0.00022,7.61972]
[1779642776154,35.37,76598.44,38.7,0.84164,0.00022,7.60471]
[1779642781189,35.38,76597.65,38.7,0.84145,0.00022,7.61054]
[1779642787231,35.38,76597.21,38.7,0.84134,0.00022,7.61407]
[1779642792265,35.38,76596.37,38.7,0.84114,0.00022,7.6202]
[1779642797303,35.38,76601.83,38.7,0.84231,0.00022,7.58388]
[1779642802339,35.39,76602.82,38.7,0.8425,0.00022,7.57792]
[1779642807374,35.39,76602.93,38.7,0.84251,0.00022,7.57789]
[1779642812409,35.39,76603.7,38.7,0.84278,0.00022,7.5651]
[1779642818451,35.4,76603.56,38.7,0.84271,0.00022,7.56733]
[1779642823486,35.41,76603.75,38.7,0.84271,0.00022,7.5671]
[1779642824493,35.41,76600.55,38.7,0.84202,0.00022,7.58886]
[1779642825500,35.41,76596.14,38.7,0.84105,0.00022,7.61874]
[1779642830535,35.41,76593.35,38.7,0.84042,0.00022,7.63818]
[1779642831542,35.41,76590.08,38.7,0.83971,0.00022,7.66031]
[1779642832549,35.41,76584.91,38.7,0.83857,0.00022,7.6952]
[1779642833556,35.41,76582.64,38.7,0.83807,0.00022,7.71051]
[1779642838591,35.41,76581.81,38.7,0.83788,0.00022,7.71618]
[1779642843626,35.41,76581.8,38.7,0.83788,0.00022,7.71631]
[1779642844716,35.41,76581.8,38.7,0.83788,0.00022,7.71631]
[1779642844762,35.41,76581.8,38.7,0.83788,0.00022,7.71631]
[1779642845330,35.41,76581.77,38.7,0.83787,0.00022,7.71652]
[1779642846346,35.41,76581.77,38.7,0.83787,0.00022,7.71652]
[1779642846398,35.41,76549.3,38.7,0.83061,0.00023,7.93493]
[1779642846647,35.41,76540.56,38.7,0.82862,0.00023,7.99361]
[1779642849041,35.41,76539.54,38.7,0.82839,0.00023,8.00032]
[1779642854704,35.41,76538.98,38.7,0.82826,0.00023,8.00415]
[1779642860745,35.41,76538.61,38.7,0.82817,0.00023,8.00669]
[1779642865780,35.41,76539.0,38.7,0.82826,0.00023,8.0041]
[1779642868801,35.41,76536.15,38.7,0.82761,0.00023,8.02324]
[1779642869808,35.41,76532.58,38.7,0.82679,0.00023,8.04716]
[1779642870815,35.41,76530.5,38.7,0.82631,0.00023,8.06106]
[1779642871822,35.41,76530.14,38.7,0.82636,0.00023,8.0549]
[1779642873837,35.41,76533.16,38.7,0.82706,0.00023,8.03453]
[1779642874843,35.41,76536.06,38.7,0.82773,0.00023,8.01505]
[1779642879879,35.41,76536.72,38.7,0.82788,0.00023,8.01061]
[1779642881894,35.41,76538.75,38.7,0.82835,0.00023,7.997]
[1779642883910,35.41,76540.25,38.7,0.82869,0.00023,7.98698]
[1779642886932,35.41,76541.83,38.7,0.82905,0.00023,7.97647]
[1779642887939,35.41,76544.52,38.7,0.82966,0.00023,7.95846]
[1779642888946,35.41,76545.94,38.7,0.82998,0.00023,7.94899]
[1779642893981,35.41,76546.45,38.7,0.83008,0.00023,7.94597]
[1779642900028,35.42,76546.7,38.7,0.83012,0.00023,7.94476]
[1779642903047,35.42,76553.44,38.7,0.83164,0.00023,7.89971]
[1779642904053,35.42,76558.28,38.7,0.83273,0.00023,7.86733]
[1779642904734,35.42,76558.28,38.7,0.83273,0.00023,7.86733]
[1779642907658,35.42,76558.75,38.7,0.83283,0.00022,7.86433]
[1779642907820,35.42,76558.75,38.7,0.83283,0.00022,7.86433]
[1779642908081,35.42,76568.22,38.7,0.83495,0.00022,7.80066]
[1779642909088,35.42,76570.82,38.7,0.83553,0.00022,7.78325]
[1779642914123,35.42,76571.27,38.7,0.83561,0.00022,7.78075]
[1779642916204,35.42,76573.0,38.7,0.836,0.00022,7.76896]
[1779642917144,35.42,76574.57,38.7,0.83635,0.00022,7.75832]
[1779642922179,35.42,76574.74,38.7,0.83639,0.00022,7.75714]
[1779642923516,35.42,76574.74,38.7,0.83639,0.00022,7.75714]
[1779642923186,35.42,76569.39,38.7,0.8352,0.00022,7.79327]
[1779642924193,35.42,76562.57,38.7,0.83367,0.00022,7.83927]
[1779642926207,35.42,76561.97,38.7,0.83353,0.00022,7.84344]
[1779642930235,35.42,76565.7,38.7,0.83436,0.00022,7.81849]
[1779642931151,35.42,76565.7,38.7,0.83436,0.00022,7.81849]
[1779642931242,35.42,76568.76,38.7,0.83518,0.00022,7.78942]
[1779642932249,35.42,76570.28,38.7,0.83552,0.00022,7.77926]
[1779642933256,35.42,76571.97,38.7,0.83589,0.00022,7.7678]
[1779642934263,35.42,76575.65,38.7,0.83671,0.00022,7.74296]
[1779642940305,35.42,76575.79,38.7,0.83675,0.00022,7.74184]
[1779642945340,35.42,76575.75,38.7,0.83675,0.00022,7.74199]
[1779642948361,35.42,76574.29,38.7,0.83642,0.00022,7.75178]
[1779642953396,35.42,76575.45,38.7,0.83668,0.00022,7.74391]
[1779642954008,35.42,76575.45,38.7,0.83668,0.00022,7.74391]
[1779642954403,35.42,76568.94,38.7,0.83523,0.00022,7.78788]
[1779642955410,35.42,76566.6,38.7,0.83471,0.00022,7.80362]
[1779642957424,35.42,76564.73,38.7,0.83428,0.00022,7.81654]
[1779642960445,35.42,76562.63,38.7,0.83381,0.00022,7.83071]
[1779642962459,35.42,76559.76,38.7,0.83317,0.00022,7.84973]
[1779642964473,35.42,76557.64,38.7,0.8327,0.00023,7.86386]
[1779642967495,35.42,76555.95,38.7,0.83233,0.00023,7.87468]
[1779642972530,35.42,76556.5,38.7,0.83248,0.00023,7.87045]
[1779642977565,35.42,76556.74,38.7,0.83253,0.00023,7.86886]
[1779642988645,35.42,76558.85,38.7,0.833,0.00022,7.85471]
[1779642994687,35.42,76558.23,38.7,0.83299,0.00023,7.85047]
[1779642996701,35.42,76556.87,38.7,0.83269,0.00023,7.85964]
[1779643001736,35.42,76553.85,38.7,0.832,0.00023,7.87994]
[1779643002743,35.42,76550.68,38.7,0.83129,0.00023,7.90122]
[1779643004757,35.42,76548.72,38.7,0.83085,0.00023,7.91428]
[1779643006771,35.42,76546.03,38.7,0.83024,0.00023,7.93221]
[1779643009793,35.42,76544.31,38.7,0.82986,0.00023,7.94349]
[1779643010800,35.42,76540.25,38.7,0.82893,0.00023,7.97063]
[1779643011806,35.41,76541.61,38.7,0.82925,0.00023,7.96147]
[1779643012814,35.41,76544.18,38.7,0.82983,0.00023,7.94419]
[1779643017848,35.41,76543.73,38.7,0.82973,0.00023,7.94718]
[1779643020870,35.41,76548.89,38.7,0.83091,0.00023,7.9125]
[1779643021878,35.41,76553.39,38.7,0.83193,0.00023,7.8822]
[1779643022884,35.41,76554.87,38.7,0.83226,0.00023,7.87223]
[1779643024897,35.41,76556.96,38.7,0.83274,0.00023,7.85816]
[1779643029934,35.41,76560.63,38.7,0.83356,0.00022,7.83352]
[1779643030940,35.41,76563.56,38.7,0.83422,0.00022,7.81386]
[1779643035976,35.42,76563.86,38.7,0.83427,0.00022,7.81217]
[1779643037990,35.42,76565.53,38.7,0.83464,0.00022,7.80108]
[1779643043026,35.42,76565.17,38.7,0.83455,0.00022,7.8039]
[1779643048062,35.42,76566.01,38.7,0.83472,0.00022,7.79867]
[1779643051082,35.42,76564.74,38.7,0.83457,0.00022,7.79892]
[1779643055110,35.42,76566.6,38.7,0.83497,0.00022,7.78672]
[1779643061152,35.43,76565.41,38.7,0.83469,0.00022,7.7953]
[1779643066187,35.43,76564.74,38.7,0.83452,0.00022,7.80021]
[1779643071222,35.43,76563.42,38.7,0.83422,0.00022,7.80944]
[1779643072401,35.43,76563.42,38.7,0.83422,0.00022,7.80944]
[1779643074243,35.43,76556.53,38.7,0.83266,0.00023,7.85592]
[1779643078271,35.43,76555.1,38.7,0.83234,0.00023,7.86551]
[1779643084313,35.43,76555.35,38.7,0.8324,0.00023,7.86377]
[1779643090355,35.43,76552.08,38.7,0.83166,0.00023,7.88569]
[1779643091362,35.43,76549.95,38.7,0.83118,0.00023,7.89998]
[1779643094383,35.43,76554.08,38.7,0.83211,0.00023,7.87226]
[1779643099418,35.43,76554.52,38.7,0.8322,0.00023,7.86957]
[1779643102439,35.43,76553.07,38.7,0.83187,0.00023,7.87947]
[1779643107474,35.43,76552.27,38.7,0.83168,0.00023,7.88507]
[1779643108481,35.43,76548.03,38.7,0.83072,0.00023,7.91357]
[1779643109488,35.43,76545.93,38.7,0.83024,0.00023,7.92765]
[1779643112508,35.43,76544.28,38.7,0.83,0.00023,7.93011]
[1779643117544,35.43,76543.37,38.7,0.8298,0.00023,7.93603]
[1779643121571,35.43,76541.85,38.7,0.82946,0.00023,7.94617]
[1779643123587,35.43,76540.15,38.7,0.82907,0.00023,7.95766]
[1779643124712,35.43,76538.43,38.7,0.82867,0.00023,7.96923]
[1779643125600,35.43,76531.27,38.7,0.82703,0.00023,8.01725]
[1779643126606,35.43,76528.62,38.7,0.82641,0.00023,8.03515]
[1779643128621,35.43,76528.87,38.7,0.82646,0.00023,8.03372]
[1779643131641,35.44,76528.55,38.7,0.82637,0.00023,8.03623]
[1779643133656,35.44,76528.78,38.7,0.82642,0.00023,8.03494]
[1779643138692,35.44,76528.9,38.7,0.82642,0.00023,8.03478]
[1779643140707,35.44,76527.91,38.7,0.82619,0.00023,8.04168]
[1779643142723,35.44,76528.47,38.7,0.82631,0.00023,8.03818]
[1779643148814,35.45,76528.83,38.7,0.82636,0.00023,8.03656]
[1779643150828,35.45,76529.11,38.7,0.82642,0.00023,8.03486]
[1779643151835,35.45,76529.33,38.7,0.82647,0.00023,8.03347]
[1779643153849,35.45,76526.1,38.7,0.82572,0.00023,8.05528]
[1779643154856,35.45,76526.52,38.7,0.82581,0.00023,8.05253]
[1779643157876,35.45,76526.89,38.7,0.82589,0.00023,8.05026]
[1779643159891,35.45,76526.65,38.7,0.82583,0.00023,8.05201]
[1779643161531,35.45,76527.05,38.7,0.82592,0.00023,8.04941]
[1779643164538,35.45,76527.05,38.7,0.82592,0.00023,8.04941]
[1779643164684,35.45,76527.05,38.7,0.82592,0.00023,8.04941]
[1779643164913,35.45,76526.92,38.7,0.82588,0.00023,8.05058]
[1779643165695,35.45,76526.92,38.7,0.82588,0.00023,8.05058]
[1779643164926,35.45,76523.05,38.7,0.82498,0.00023,8.07648]
[1779643165932,35.45,76518.84,38.7,0.824,0.00023,8.10476]
[1779643166940,35.45,76516.95,38.7,0.82356,0.00023,8.11749]
[1779643168954,35.46,76514.43,38.7,0.82296,0.00023,8.13446]
[1779643172041,35.46,76512.42,38.7,0.82262,0.00023,8.1395]
[1779643172982,35.46,76510.69,38.7,0.82221,0.00023,8.15108]
[1779643178017,35.46,76511.5,38.7,0.8224,0.00023,8.1458]
[1779643182046,35.46,76507.1,38.7,0.82136,0.00024,8.17528]
[1779643184060,35.46,76505.35,38.7,0.82095,0.00024,8.18693]
[1779643185067,35.46,76502.68,38.7,0.82032,0.00024,8.20472]
[1779643190342,35.46,76501.29,38.7,0.82,0.00024,8.21376]
[1779643193123,35.45,76498.48,38.7,0.81935,0.00024,8.23223]
[1779643194130,35.45,76496.38,38.7,0.81885,0.00024,8.24613]
[1779643195137,35.45,76493.41,38.7,0.81815,0.00024,8.26592]
[1779643196144,35.45,76493.52,38.7,0.81817,0.00024,8.26517]
[1779643197151,35.45,76492.5,38.7,0.81793,0.00024,8.27195]
[1779643198158,35.45,76491.84,38.7,0.81777,0.00024,8.27632]
[1779643200172,35.45,76491.42,38.7,0.81768,0.00024,8.27905]
[1779643202186,35.45,76493.4,38.7,0.81815,0.00024,8.26567]
[1779643203193,35.45,76493.82,38.7,0.81826,0.00024,8.26273]
[1779643204200,35.45,76493.57,38.7,0.8182,0.00024,8.26426]
[1779643205207,35.45,76491.1,38.7,0.81762,0.00024,8.28056]
[1779643206214,35.45,76490.79,38.7,0.81755,0.00024,8.28246]
[1779643208228,35.45,76491.94,38.7,0.81784,0.00024,8.27448]
[1779643209241,35.45,76484.46,38.7,0.81606,0.00024,8.32409]
[1779643212262,35.45,76486.47,38.7,0.81652,0.00024,8.31112]
[1779643213269,35.45,76486.83,38.7,0.8166,0.00024,8.30894]
[1779643214276,35.45,76487.43,38.7,0.81674,0.00024,8.30516]
[1779643216290,35.45,76486.62,38.7,0.81653,0.00024,8.31099]
[1779643217297,35.45,76487.05,38.7,0.81662,0.00024,8.30834]
[1779643218304,35.46,76488.52,38.7,0.81697,0.00024,8.29868]
[1779643219311,35.46,76489.66,38.7,0.81724,0.00024,8.29122]
[1779643220319,35.46,76492.45,38.7,0.8179,0.00024,8.27279]
[1779643221326,35.46,76494.55,38.7,0.81839,0.00024,8.25897]
[1779643222333,35.46,76494.27,38.7,0.81832,0.00024,8.26101]
[1779643223340,35.46,76493.34,38.7,0.81809,0.00024,8.26738]
[1779643224347,35.46,76493.67,38.7,0.81817,0.00024,8.26535]
[1779643225354,35.46,76493.16,38.7,0.81804,0.00024,8.26892]
[1779643226361,35.46,76493.49,38.7,0.81811,0.00024,8.26689]
[1779643228374,35.46,76493.42,38.7,0.81808,0.00024,8.2677]
[1779643229382,35.46,76493.26,38.7,0.81804,0.00024,8.26893]
[1779643232403,35.47,76493.49,38.7,0.81821,0.00024,8.25939]
[1779643233410,35.47,76493.03,38.7,0.81809,0.00024,8.26263]
[1779643234417,35.47,76492.56,38.7,0.81798,0.00024,8.26594]
[1779643235424,35.47,76488.72,38.7,0.81705,0.00024,8.29165]
[1779643236431,35.47,76486.54,38.7,0.81653,0.00024,8.30635]
[1779643241467,35.48,76487.07,38.7,0.81662,0.00024,8.30376]
[1779643243481,35.48,76487.92,38.7,0.81681,0.00024,8.29848]
[1779643246501,35.48,76488.53,38.7,0.81694,0.00024,8.29485]
[1779643248516,35.48,76493.28,38.7,0.81806,0.00024,8.26351]
[1779643249523,35.48,76497.32,38.7,0.81902,0.00024,8.23675]
[1779643252544,35.49,76498.12,38.7,0.81919,0.00024,8.23198]
[1779643257579,35.49,76498.17,38.7,0.81917,0.00024,8.23265]
[1779643261607,35.49,76500.42,38.7,0.81967,0.00024,8.21845]
[1779643262614,35.5,76502.65,38.7,0.82019,0.00024,8.2038]
[1779643264634,35.5,76509.37,38.7,0.82176,0.00023,8.15947]
[1779643266648,35.5,76510.8,38.7,0.8221,0.00023,8.14975]
[1779643270676,35.5,76513.0,38.7,0.82263,0.00023,8.13482]
[1779643274704,35.5,76511.28,38.7,0.82223,0.00023,8.14613]
[1779643281753,35.49,76509.13,38.7,0.82173,0.00023,8.16031]
[1779643282760,35.49,76505.88,38.7,0.82096,0.00024,8.18206]
[1779643283768,35.5,76502.46,38.7,0.82015,0.00024,8.20491]
[1779643288803,35.5,76501.41,38.7,0.8199,0.00024,8.21205]
[1779643293838,35.5,76498.09,38.7,0.81924,0.00024,8.22597]
[1779643294845,35.5,76499.91,38.7,0.81966,0.00024,8.21406]
[1779643295852,35.5,76505.83,38.7,0.82106,0.00024,8.17465]
[1779643296859,35.5,76509.24,38.7,0.82185,0.00023,8.15217]
[1779643301893,35.51,76506.27,38.7,0.82111,0.00024,8.17333]
[1779643303908,35.51,76504.61,38.7,0.8207,0.00024,8.18488]
[1779643304915,35.51,76501.58,38.7,0.81997,0.00024,8.20528]
[1779643305922,35.51,76498.86,38.7,0.81932,0.00024,8.22358]
[1779643307936,35.51,76497.02,38.7,0.81887,0.00024,8.23617]
[1779643312977,35.52,76497.06,38.7,0.81886,0.00024,8.23672]
[1779643318013,35.52,76496.89,38.7,0.81879,0.00024,8.23869]
[1779643321034,35.53,76494.67,38.7,0.81824,0.00024,8.25396]
[1779643327085,35.53,76494.64,38.7,0.8182,0.00024,8.25521]
[1779643334134,35.54,76495.13,38.7,0.81827,0.00024,8.25321]
[1779643336148,35.54,76500.86,38.7,0.81961,0.00024,8.21549]
[1779643337155,35.54,76503.08,38.7,0.82013,0.00024,8.20092]
[1779643342190,35.55,76503.02,38.7,0.82008,0.00024,8.20242]
[1779643347225,35.55,76502.99,38.7,0.82003,0.00024,8.2037]
[1779643351253,35.56,76508.77,38.7,0.8215,0.00023,8.15757]
[1779643354276,35.56,76510.21,38.7,0.82181,0.00023,8.14873]
[1779643361325,35.57,76510.3,38.7,0.8218,0.00023,8.14914]
[1779643372407,35.57,76510.34,38.7,0.82177,0.00023,8.14995]
[1779643379456,35.57,76510.56,38.7,0.8218,0.00023,8.14913]
[1779643381470,35.58,76512.67,38.7,0.82229,0.00023,8.13527]
[1779643382477,35.58,76514.12,38.7,0.82262,0.00023,8.12573]
[1779643387512,35.58,76514.8,38.7,0.82276,0.00023,8.1218]
[1779643392547,35.58,76515.23,38.7,0.82284,0.00023,8.11953]
[1779643393554,35.58,76519.3,38.7,0.82379,0.00023,8.09255]
[1779643396575,35.58,76520.8,38.7,0.82414,0.00023,8.08257]
[1779643402616,35.58,76520.81,38.7,0.82413,0.00023,8.08261]
[1779643406644,35.58,76522.77,38.7,0.82459,0.00023,8.06965]
[1779643411682,35.59,76525.45,38.7,0.82533,0.00023,8.04349]
[1779643412689,35.59,76526.85,38.7,0.82566,0.00023,8.0342]
[1779643418731,35.59,76528.97,38.7,0.82613,0.00023,8.02066]
[1779643425408,35.59,76529.37,38.7,0.8262,0.00023,8.01844]
[1779643429809,35.6,76530.83,38.7,0.82651,0.00023,8.00967]
[1779643432829,35.6,76532.72,38.7,0.82693,0.00023,7.99747]
[1779643435754,35.6,76532.15,38.7,0.82679,0.00023,8.00157]
[1779643435850,35.6,76536.64,38.7,0.82781,0.00023,7.97177]
[1779643437864,35.6,76539.26,38.7,0.8284,0.00023,7.95467]
[1779643439877,35.6,76541.73,38.7,0.82895,0.00023,7.9386]
[1779643443779,35.61,76542.83,38.7,0.82918,0.00023,7.93195]
[1779643444914,35.61,76526.99,38.7,0.82553,0.00023,8.03804]
[1779643445921,35.61,76519.92,38.7,0.82388,0.00023,8.08521]
[1779643451963,35.61,76518.91,38.7,0.82364,0.00023,8.09213]
[1779643455991,35.61,76524.53,38.7,0.82494,0.00023,8.05484]
[1779643456998,35.61,76527.95,38.7,0.82573,0.00023,8.03214]
[1779643458005,35.61,76530.27,38.7,0.82626,0.00023,8.01679]
[1779643459012,35.61,76531.85,38.7,0.82662,0.00023,8.00638]
[1779643459297,35.61,76531.85,38.7,0.82662,0.00023,8.00638]
[1779643460023,35.61,76533.87,38.7,0.82708,0.00023,7.99306]
[1779643461027,35.62,76536.6,38.7,0.8277,0.00023,7.97501]
[1779643466061,35.62,76536.68,38.7,0.82769,0.00023,7.97536]
[1779643467069,35.62,76541.02,38.7,0.82868,0.00023,7.94659]
[1779643468076,35.62,76544.78,38.7,0.82953,0.00023,7.92171]
[1779643476048,35.62,76544.22,38.7,0.82939,0.00023,7.92594]
[1779643475131,35.63,76550.2,38.7,0.83084,0.00023,7.87865]
[1779643476140,35.63,76553.45,38.7,0.83157,0.00023,7.85724]
[1779643477147,35.63,76556.61,38.7,0.83227,0.00023,7.83635]
[1779643478154,35.63,76559.24,38.7,0.83286,0.00022,7.81895]
[1779643483189,35.64,76559.26,38.7,0.83283,0.00022,7.81994]
[1779643489231,35.65,76558.73,38.7,0.83266,0.00022,7.82491]
[1779643494265,35.65,76557.82,38.7,0.83242,0.00023,7.83218]
[1779643495273,35.65,76559.49,38.7,0.83278,0.00022,7.82127]
[1779643500308,35.66,76559.72,38.7,0.83279,0.00022,7.82098]
[1779643506350,35.67,76559.34,38.7,0.83266,0.00022,7.82503]
[1779643511385,35.67,76560.56,38.7,0.8329,0.00022,7.81785]
[1779643519442,35.68,76559.21,38.7,0.83255,0.00022,7.82844]
[1779643524477,35.68,76559.48,38.7,0.83257,0.00022,7.82759]
[1779643526491,35.69,76551.9,38.7,0.83085,0.00023,7.87851]
[1779643527498,35.69,76546.87,38.7,0.82971,0.00023,7.91215]
[1779643528505,35.69,76545.45,38.7,0.82938,0.00023,7.92169]
[1779643532222,35.69,76545.17,38.7,0.82944,0.00023,7.9155]
[1779643532554,35.69,76545.17,38.7,0.82944,0.00023,7.9155]
[1779643532607,35.69,76545.17,38.7,0.82944,0.00023,7.9155]
[1779643532644,35.69,76542.03,38.7,0.82872,0.00023,7.93657]
[1779643533250,35.69,76542.03,38.7,0.82872,0.00023,7.93657]
[1779643533540,35.69,76536.48,38.7,0.82744,0.00023,7.97366]
[1779643534511,35.69,76536.48,38.7,0.82744,0.00023,7.97366]
[1779643534861,35.69,76536.48,38.7,0.82744,0.00023,7.97366]
[1779643535554,35.69,76534.75,38.7,0.82704,0.00023,7.98535]
[1779643541596,35.69,76534.85,38.7,0.82704,0.00023,7.98517]
[1779643547638,35.7,76535.1,38.7,0.82708,0.00023,7.98402]
[1779643551666,35.7,76537.72,38.7,0.82767,0.00023,7.96694]
[1779643559722,35.7,76546.61,38.7,0.82967,0.00023,7.90872]
[1779643560729,35.7,76550.39,38.7,0.83052,0.00023,7.88373]
[1779643561736,35.71,76551.94,38.7,0.83087,0.00023,7.87362]
[1779643563750,35.71,76554.48,38.7,0.83142,0.00023,7.85717]
[1779643568785,35.71,76553.6,38.7,0.83118,0.00023,7.86424]
[1779643576851,35.72,76553.53,38.7,0.83111,0.00023,7.86651]
[1779643583900,35.73,76553.77,38.7,0.83111,0.00023,7.86642]
[1779643589942,35.74,76554.57,38.7,0.83125,0.00023,7.86234]
[1779643594979,35.74,76553.82,38.7,0.83118,0.00023,7.86002]
[1779643601020,35.75,76553.52,38.7,0.83107,0.00023,7.86323]
[1779643606055,35.75,76551.48,38.7,0.83057,0.00023,7.87777]
[1779643612096,35.76,76551.03,38.7,0.83044,0.00023,7.88179]
[1779643617132,35.76,76550.95,38.7,0.83039,0.00023,7.88317]
[1779643620153,35.77,76547.97,38.7,0.8297,0.00023,7.90347]
[1779643621160,35.77,76546.48,38.7,0.82936,0.00023,7.91351]
[1779643626195,35.77,76545.51,38.7,0.82911,0.00023,7.92057]
[1779643631230,35.77,76550.94,38.7,0.83033,0.00023,7.88508]
[1779643634251,35.78,76552.34,38.7,0.83063,0.00023,7.87629]
[1779643639285,35.78,76553.59,38.7,0.83088,0.00023,7.86887]
[1779643644321,35.79,76553.4,38.7,0.83081,0.00023,7.87106]
[1779643649356,35.79,76551.38,38.7,0.83032,0.00023,7.88538]
[1779643654391,35.79,76552.85,38.7,0.83076,0.00023,7.86783]
[1779643659426,35.8,76553.0,38.7,0.83076,0.00023,7.86773]
[1779643668489,35.81,76553.16,38.7,0.83075,0.00023,7.86825]
[1779643670503,35.81,76551.28,38.7,0.83031,0.00023,7.88107]
[1779643675538,35.81,76551.67,38.7,0.83037,0.00023,7.87927]
[1779643680573,35.82,76551.5,38.7,0.83031,0.00023,7.88119]
[1779643686615,35.82,76550.29,38.7,0.83,0.00023,7.89009]
[1779643687621,35.82,76545.25,38.7,0.82886,0.00023,7.92368]
[1779643688629,35.82,76543.26,38.7,0.8284,0.00023,7.93698]
[1779643690643,35.82,76541.86,38.7,0.82807,0.00023,7.94642]
[1779643693664,35.82,76540.28,38.7,0.8277,0.00023,7.95718]
[1779643694970,35.82,76540.28,38.7,0.8277,0.00023,7.95718]
[1779643695319,35.82,76540.28,38.7,0.8277,0.00023,7.95718]
[1779643695678,35.83,76535.7,38.7,0.82665,0.00023,7.9878]
[1779643696685,35.83,76534.15,38.7,0.82629,0.00023,7.99817]
[1779643701722,35.83,76533.94,38.7,0.82622,0.00023,7.99999]
[1779643704744,35.83,76535.4,38.7,0.82655,0.00023,7.99058]
[1779643708772,35.83,76536.97,38.7,0.8269,0.00023,7.98062]
[1779643710786,35.83,76538.6,38.7,0.82726,0.00023,7.97006]
[1779643713807,35.83,76537.6,38.7,0.82716,0.00023,7.96836]
[1779643718842,35.84,76537.32,38.7,0.82709,0.00023,7.97049]
[1779643724884,35.84,76537.65,38.7,0.82715,0.00023,7.96861]
[1779643728392,35.84,76536.59,38.7,0.8269,0.00023,7.9758]
[1779643728912,35.84,76534.26,38.7,0.82637,0.00023,7.99128]
[1779643730026,35.84,76534.26,38.7,0.82637,0.00023,7.99128]
[1779643730128,35.84,76532.26,38.7,0.8259,0.00023,8.00456]
[1779643732933,35.84,76532.39,38.7,0.82593,0.00023,8.00371]
[1779643738983,35.84,76530.49,38.7,0.82549,0.00023,8.01638]
[1779643744018,35.84,76530.53,38.7,0.8255,0.00023,8.01614]
[1779643749054,35.84,76530.32,38.7,0.82545,0.00023,8.01756]
[1779643751939,35.84,76530.44,38.7,0.82548,0.00023,8.01677]
[1779643754089,35.84,76534.49,38.7,0.82641,0.00023,7.98998]
[1779643758283,35.84,76534.66,38.7,0.82645,0.00023,7.98896]
[1779643764159,35.84,76534.6,38.7,0.82642,0.00023,7.98972]
[1779643770202,35.84,76534.65,38.7,0.82642,0.00023,7.98965]
[1779643775236,35.84,76533.32,38.7,0.82625,0.00023,7.9901]
[1779643788328,35.85,76532.94,38.7,0.82614,0.00023,7.9931]
[1779643795377,35.85,76532.36,38.7,0.826,0.00023,7.9972]
[1779643798823,35.85,76532.36,38.7,0.826,0.00023,7.9972]
[1779643799404,35.85,76530.14,38.7,0.82548,0.00023,8.01202]
[1779643799845,35.85,76530.14,38.7,0.82548,0.00023,8.01202]
[1779643806454,35.85,76532.04,38.7,0.82592,0.00023,7.99961]
[1779643807893,35.85,76532.04,38.7,0.82592,0.00023,7.99961]
[1779643809377,35.85,76532.08,38.7,0.82592,0.00023,7.99938]
[1779643809475,35.85,76522.92,38.7,0.8238,0.00023,8.06011]
[1779643810482,35.85,76514.43,38.7,0.82182,0.00023,8.11628]
[1779643812496,35.85,76511.38,38.7,0.82111,0.00023,8.13642]
[1779643815518,35.85,76509.93,38.7,0.82077,0.00023,8.14593]
[1779643820735,35.85,76509.96,38.7,0.82078,0.00023,8.14571]
[1779643821560,35.85,76519.48,38.7,0.82301,0.00023,8.08275]
[1779643823416,35.85,76519.48,38.7,0.82301,0.00023,8.08275]
[1779643822567,35.85,76522.4,38.7,0.82368,0.00023,8.06351]
[1779643824581,35.85,76518.99,38.7,0.82289,0.00023,8.0862]
[1779643828609,35.85,76520.39,38.7,0.8232,0.00023,8.07719]
[1779643831630,35.85,76516.14,38.7,0.82234,0.00023,8.0969]
[1779643832637,35.85,76512.73,38.7,0.82154,0.00023,8.11946]
[1779643833646,35.85,76511.2,38.7,0.82118,0.00023,8.12958]
[1779643834653,35.85,76509.1,38.7,0.82069,0.00023,8.14343]
[1779643836666,35.85,76507.46,38.7,0.82031,0.00024,8.15421]
[1779643838295,35.85,76505.32,38.7,0.81981,0.00024,8.16824]
[1779643843716,35.85,76505.69,38.7,0.8199,0.00024,8.16556]
[1779643848751,35.85,76507.49,38.7,0.82032,0.00024,8.15379]
[1779643849761,35.85,76509.73,38.7,0.82085,0.00023,8.13909]
[1779643850765,35.85,76511.14,38.7,0.82117,0.00023,8.12989]
[1779643855802,35.85,76511.04,38.7,0.82114,0.00023,8.13081]
[1779643860837,35.86,76510.36,38.7,0.82097,0.00023,8.13565]
[1779643863858,35.86,76513.34,38.7,0.82166,0.00023,8.11615]
[1779643865832,35.86,76513.66,38.7,0.82174,0.00023,8.11403]
[1779643866182,35.86,76513.66,38.7,0.82174,0.00023,8.11403]
[1779643866533,35.86,76513.66,38.7,0.82174,0.00023,8.11402]
[1779643866879,35.86,76518.47,38.7,0.82286,0.00023,8.08226]
[1779643867886,35.86,76520.33,38.7,0.82329,0.00023,8.07]
[1779643868893,35.86,76522.5,38.7,0.82379,0.00023,8.05572]
[1779643871914,35.86,76525.17,38.7,0.8244,0.00023,8.0383]
[1779643879969,35.86,76525.07,38.7,0.82435,0.00023,8.03975]
[1779643885008,35.87,76525.82,38.7,0.82451,0.00023,8.03532]
[1779643890040,35.87,76529.0,38.7,0.82522,0.00023,8.01486]
[1779643891047,35.87,76531.04,38.7,0.82583,0.00023,7.99293]
[1779643896088,35.87,76532.28,38.7,0.82609,0.00023,7.98549]
[1779643898103,35.87,76533.72,38.7,0.82641,0.00023,7.97616]
[1779643899108,35.87,76533.72,38.7,0.82641,0.00023,7.97616]
[1779643900119,35.88,76546.49,38.7,0.82932,0.00023,7.89184]
[1779643901126,35.88,76555.24,38.7,0.8313,0.00023,7.83396]
[1779643903140,35.88,76560.19,38.7,0.83239,0.00022,7.80174]
[1779643903716,35.88,76560.19,38.7,0.83239,0.00022,7.80174]
[1779643904147,35.88,76567.93,38.7,0.83412,0.00022,7.75051]
[1779643905154,35.88,76571.92,38.7,0.83501,0.00022,7.724]
[1779643906160,35.88,76567.75,38.7,0.83408,0.00022,7.75173]
[1779643906632,35.88,76567.75,38.7,0.83408,0.00022,7.75173]
[1779643907168,35.88,76563.51,38.7,0.83313,0.00022,7.77994]
[1779643908175,35.88,76561.14,38.7,0.8326,0.00022,7.79571]
[1779643911196,35.88,76557.38,38.7,0.83175,0.00023,7.82061]
[1779643917237,35.88,76554.92,38.7,0.83121,0.00023,7.83663]
[1779643922390,35.88,76555.28,38.7,0.83129,0.00023,7.83435]
[1779643922408,35.88,76556.68,38.7,0.8316,0.00023,7.82512]
[1779643923282,35.88,76564.66,38.7,0.83339,0.00022,7.77219]
[1779643924289,35.88,76566.44,38.7,0.83379,0.00022,7.76042]
[1779643925827,35.88,76567.47,38.7,0.83402,0.00022,7.75359]
[1779643931118,35.88,76568.17,38.7,0.83417,0.00022,7.74911]
[1779643935524,35.88,76568.11,38.7,0.83415,0.00022,7.74962]
[1779643935366,35.88,76566.11,38.7,0.8337,0.00022,7.76291]
[1779643936373,35.88,76561.72,38.7,0.83272,0.00022,7.79205]
[1779643938387,35.88,76557.58,38.7,0.83179,0.00023,7.81943]
[1779643943422,35.88,76556.63,38.7,0.83159,0.00023,7.82537]
[1779643948457,35.88,76556.75,38.7,0.83163,0.00023,7.82424]
[1779643951478,35.88,76554.84,38.7,0.83134,0.00023,7.82809]
[1779643956513,35.87,76555.45,38.7,0.83149,0.00023,7.82368]
[1779643960540,35.87,76553.61,38.7,0.83109,0.00023,7.83562]
[1779643965576,35.87,76553.34,38.7,0.83104,0.00023,7.83701]
[1779643968597,35.87,76554.87,38.7,0.83139,0.00023,7.82663]
[1779643975647,35.87,76554.6,38.7,0.83135,0.00023,7.82796]
[1779643976653,35.87,76556.45,38.7,0.83177,0.00023,7.81563]
[1779643981689,35.87,76557.55,38.7,0.83202,0.00023,7.80814]
[1779643986724,35.87,76559.16,38.7,0.83239,0.00022,7.7973]
[1779643991760,35.87,76557.93,38.7,0.83211,0.00023,7.80538]
[1779643996796,35.86,76556.78,38.7,0.83186,0.00023,7.81285]
[1779644001833,35.86,76556.43,38.7,0.83179,0.00023,7.81498]
[1779644002840,35.86,76554.34,38.7,0.83132,0.00023,7.82881]
[1779644003846,35.86,76552.81,38.7,0.83097,0.00023,7.8389]
[1779644008882,35.86,76552.92,38.7,0.83101,0.00023,7.83782]
[1779644010896,35.86,76550.05,38.7,0.83037,0.00023,7.85671]
[1779644011903,35.86,76547.12,38.7,0.82984,0.00023,7.86743]
[1779644017945,35.86,76546.61,38.7,0.82972,0.00023,7.87103]
[1779644022980,35.86,76544.83,38.7,0.8293,0.00023,7.88319]
[1779644027008,35.86,76542.63,38.7,0.82881,0.00023,7.89743]
[1779644028016,35.86,76544.01,38.7,0.82913,0.00023,7.88822]
[1779644033051,35.86,76544.77,38.7,0.82931,0.00023,7.88293]
[1779644034065,35.86,76542.46,38.7,0.82878,0.00023,7.89819]
[1779644035072,35.86,76543.97,38.7,0.82913,0.00023,7.88811]
[1779644039100,35.86,76539.95,38.7,0.82822,0.00023,7.91452]
[1779644040108,35.86,76537.22,38.7,0.8276,0.00023,7.93251]
[1779644042123,35.86,76535.54,38.7,0.82722,0.00023,7.94349]
[1779644047157,35.86,76536.25,38.7,0.82736,0.00023,7.93954]
[1779644052193,35.86,76536.04,38.7,0.82728,0.00023,7.9417]
[1779644057228,35.87,76535.86,38.7,0.82722,0.00023,7.94364]
[1779644066292,35.88,76535.51,38.7,0.82709,0.00023,7.94726]
[1779644071327,35.88,76536.36,38.7,0.8274,0.00023,7.93375]
[1779644076362,35.88,76536.13,38.7,0.82732,0.00023,7.93605]
[1779644081397,35.89,76535.87,38.7,0.82723,0.00023,7.93854]
[1779644086436,35.89,76536.09,38.7,0.82726,0.00023,7.93785]
[1779644087443,35.89,76534.17,38.7,0.82681,0.00023,7.95071]
[1779644092478,35.9,76535.1,38.7,0.827,0.00023,7.94526]
[1779644097513,35.9,76536.69,38.7,0.82734,0.00023,7.93537]
[1779644099527,35.9,76538.76,38.7,0.82781,0.00023,7.92184]
[1779644102548,35.9,76540.3,38.7,0.82816,0.00023,7.91177]
[1779644104562,35.9,76537.42,38.7,0.8275,0.00023,7.93084]
[1779644109597,35.9,76537.81,38.7,0.82758,0.00023,7.9286]
[1779644114632,35.9,76538.22,38.7,0.82766,0.00023,7.92638]
[1779644119668,35.91,76538.17,38.7,0.82763,0.00023,7.92725]
[1779644126717,35.91,76536.88,38.7,0.8273,0.00023,7.93652]
[1779644128730,35.91,76539.21,38.7,0.82783,0.00023,7.9213]
[1779644133766,35.91,76538.95,38.7,0.82791,0.00023,7.9145]
[1779644138801,35.91,76538.36,38.7,0.82776,0.00023,7.91872]
[1779644143836,35.91,76538.92,38.7,0.82789,0.00023,7.91509]
[1779644148871,35.91,76538.89,38.7,0.82789,0.00023,7.91497]
[1779644153905,35.91,76538.69,38.7,0.82786,0.00023,7.91598]
[1779644161964,35.91,76539.02,38.7,0.82795,0.00023,7.9133]
[1779644163978,35.91,76537.56,38.7,0.82762,0.00023,7.92282]
[1779644168010,35.91,76538.89,38.7,0.82793,0.00023,7.91393]
[1779644173043,35.91,76540.2,38.7,0.82822,0.00023,7.90545]
[1779644176064,35.91,76541.71,38.7,0.82857,0.00023,7.89542]
[1779644181099,35.91,76540.58,38.7,0.82832,0.00023,7.90267]
[1779644186134,35.91,76540.21,38.7,0.82824,0.00023,7.90486]
[1779644191171,35.9,76546.63,38.7,0.82985,0.00023,7.85343]
[1779644192178,35.9,76558.07,38.7,0.83244,0.00023,7.7775]
[1779644193185,35.9,76560.09,38.7,0.8329,0.00022,7.76409]
[1779644202248,35.9,76561.23,38.7,0.83316,0.00022,7.75643]
[1779644208290,35.9,76560.65,38.7,0.83303,0.00022,7.76028]
[1779644211311,35.9,76557.57,38.7,0.83234,0.00023,7.78069]
[1779644214332,35.9,76554.54,38.7,0.83166,0.00023,7.80067]
[1779644219366,35.9,76554.4,38.7,0.83163,0.00023,7.80133]
[1779644224401,35.9,76554.03,38.7,0.83156,0.00023,7.80352]
[1779644231451,35.9,76554.11,38.7,0.83159,0.00023,7.80263]
[1779644236486,35.9,76557.6,38.7,0.83238,0.00023,7.77925]
[1779644239507,35.9,76560.14,38.7,0.83296,0.00022,7.76233]
[1779644243534,35.9,76562.03,38.7,0.83338,0.00022,7.74978]
[1779644248569,35.9,76562.4,38.7,0.83346,0.00022,7.7474]
[1779644251591,35.9,76560.9,38.7,0.83326,0.00022,7.74878]
[1779644254612,35.9,76562.75,38.7,0.83368,0.00022,7.73656]
[1779644255619,35.9,76564.95,38.7,0.83417,0.00022,7.72199]
[1779644260654,35.9,76566.91,38.7,0.8346,0.00022,7.70927]
[1779644264878,35.9,76569.22,38.7,0.8351,0.00022,7.69429]
[1779644270725,35.9,76569.33,38.7,0.83511,0.00022,7.69407]
[1779644276767,35.91,76569.03,38.7,0.83503,0.00022,7.69653]
[1779644282809,35.91,76568.87,38.7,0.83498,0.00022,7.69801]
[1779644287844,35.91,76568.41,38.7,0.83486,0.00022,7.70138]
[1779644293886,35.91,76568.64,38.7,0.8349,0.00022,7.7002]
[1779644300955,35.91,76568.65,38.7,0.8349,0.00022,7.70031]
[1779644302489,35.91,76568.59,38.7,0.83488,0.00022,7.70093]
[1779644302948,35.91,76570.9,38.7,0.83539,0.00022,7.68572]
[1779644303956,35.91,76572.39,38.7,0.83572,0.00022,7.67591]
[1779644308991,35.92,76572.92,38.7,0.83582,0.00022,7.67287]
[1779644312680,35.92,76573.01,38.7,0.83584,0.00022,7.67237]
[1779644315036,35.92,76574.64,38.7,0.83632,0.00022,7.65346]
[1779644320071,35.92,76575.26,38.7,0.83643,0.00022,7.65003]
[1779644329135,35.93,76574.98,38.7,0.83633,0.00022,7.65318]
[1779644334331,35.93,76575.09,38.7,0.83634,0.00022,7.65288]
[1779644340213,35.94,76575.65,38.7,0.83643,0.00022,7.65033]
[1779644341220,35.94,76584.05,38.7,0.83828,0.00022,7.59469]
[1779644342354,35.94,76584.05,38.7,0.83828,0.00022,7.59469]
[1779644342418,35.94,76586.14,38.7,0.83873,0.00022,7.58097]
[1779644343162,35.94,76586.14,38.7,0.83873,0.00022,7.58097]
[1779644343228,35.94,76586.14,38.7,0.83873,0.00022,7.58097]
[1779644343234,35.94,76592.27,38.7,0.84007,0.00022,7.54047]
[1779644344978,35.94,76594.94,38.7,0.84064,0.00022,7.52297]
[1779644350283,35.95,76595.03,38.7,0.84062,0.00022,7.52362]
[1779644351290,35.95,76591.44,38.7,0.83984,0.00022,7.54757]
[1779644356325,35.95,76590.31,38.7,0.83957,0.00022,7.55554]
[1779644363374,35.95,76589.96,38.7,0.83948,0.00022,7.55855]
[1779644370422,35.96,76590.15,38.7,0.83949,0.00022,7.55801]
[1779644373037,35.96,76590.39,38.7,0.83968,0.00022,7.54797]
[1779644373875,35.96,76590.39,38.7,0.83968,0.00022,7.54797]
[1779644373972,35.96,76603.55,38.7,0.84253,0.00022,7.46105]
[1779644374501,35.96,76603.55,38.7,0.84253,0.00022,7.46105]
[1779644374512,35.96,76614.88,38.7,0.84496,0.00021,7.38591]
[1779644375335,35.96,76614.88,38.7,0.84496,0.00021,7.38591]
[1779644375487,35.96,76614.88,38.7,0.84496,0.00021,7.38591]
[1779644375928,35.96,76614.88,38.7,0.84496,0.00021,7.38591]
[1779644375557,35.96,76627.62,38.7,0.84766,0.00021,7.30178]
[1779644376222,35.96,76627.62,38.7,0.84766,0.00021,7.30178]
[1779644376472,35.96,76626.61,38.7,0.84743,0.00021,7.30892]
[1779644377408,35.96,76626.61,38.7,0.84743,0.00021,7.30892]
[1779644377840,35.97,76624.27,38.7,0.84691,0.00021,7.32519]
[1779644378486,35.97,76622.92,38.7,0.84663,0.00021,7.33414]
[1779644380500,35.97,76625.54,38.7,0.84716,0.00021,7.31739]
[1779644381858,35.97,76625.54,38.7,0.84716,0.00021,7.31739]
[1779644383530,35.97,76629.03,38.7,0.84787,0.00021,7.29524]
[1779644388565,35.98,76630.26,38.7,0.84809,0.00021,7.28827]
[1779644389571,35.98,76631.45,38.7,0.84834,0.00021,7.28062]
[1779644394607,35.99,76631.08,38.7,0.84822,0.00021,7.28425]
[1779644398921,35.99,76630.85,38.7,0.84815,0.00021,7.28645]
[1779644401656,35.99,76628.73,38.7,0.84768,0.00021,7.30136]
[1779644406197,36.0,76627.72,38.7,0.84744,0.00021,7.30881]
[1779644406691,36.0,76626.38,38.7,0.84715,0.00021,7.31786]
[1779644408974,36.0,76626.38,38.7,0.84715,0.00021,7.31786]
[1779644409026,36.0,76626.38,38.7,0.84715,0.00021,7.31786]
[1779644409678,36.0,76626.21,38.7,0.8471,0.00021,7.31949]
[1779644409904,36.0,76626.21,38.7,0.8471,0.00021,7.31949]
[1779644410720,36.0,76622.26,38.7,0.84626,0.00021,7.34581]
[1779644415755,36.01,76620.56,38.7,0.84584,0.00021,7.35874]
[1779644419783,36.01,76618.91,38.7,0.84545,0.00021,7.37091]
[1779644425825,36.02,76618.36,38.7,0.84529,0.00021,7.37589]
[1779644430860,36.03,76609.86,38.7,0.84344,0.00021,7.43323]
[1779644431867,36.03,76606.48,38.7,0.84285,0.00022,7.44705]
[1779644434888,36.03,76603.28,38.7,0.84214,0.00022,7.46868]
[1779644439924,36.03,76600.03,38.7,0.84141,0.00022,7.49097]
[1779644441938,36.03,76598.72,38.7,0.84112,0.00022,7.4999]
[1779644449994,36.04,76598.94,38.7,0.84114,0.00022,7.49943]
[1779644453015,36.04,76602.12,38.7,0.84181,0.00022,7.47876]
[1779644454022,36.04,76603.72,38.7,0.84215,0.00022,7.46833]
[1779644462094,36.05,76603.11,38.7,0.84199,0.00022,7.47331]
[1779644468135,36.05,76602.15,38.7,0.84176,0.00022,7.48046]
[1779644473171,36.05,76603.05,38.7,0.84194,0.00022,7.47489]
[1779644478207,36.05,76603.27,38.7,0.84198,0.00022,7.47384]
[1779644486263,36.06,76607.88,38.7,0.84295,0.00022,7.44403]
[1779644487270,36.06,76609.18,38.7,0.84322,0.00021,7.43555]
[1779644492450,36.06,76609.69,38.7,0.84332,0.00021,7.43259]
[1779644493312,36.06,76613.2,38.7,0.8442,0.00021,7.40113]
[1779644499354,36.07,76614.79,38.7,0.84451,0.00021,7.39169]
[1779644504389,36.07,76614.76,38.7,0.84447,0.00021,7.39282]
[1779644511438,36.08,76614.61,38.7,0.8444,0.00021,7.39508]
[1779644514459,36.08,76615.96,38.7,0.84467,0.00021,7.38669]
[1779644519496,36.08,76616.51,38.7,0.84476,0.00021,7.38399]
[1779644522923,36.09,76616.51,38.7,0.84474,0.00021,7.38436]
[1779644523524,36.09,76621.22,38.7,0.84574,0.00021,7.35362]
[1779644524531,36.09,76624.34,38.7,0.84639,0.00021,7.33323]
[1779644528615,36.09,76624.56,38.7,0.84642,0.00021,7.33229]
[1779644529567,36.1,76628.24,38.7,0.84718,0.00021,7.30874]
[1779644532588,36.1,76625.99,38.7,0.84667,0.00021,7.32444]
[1779644534763,36.1,76625.63,38.7,0.84659,0.00021,7.32708]
[1779644540644,36.11,76626.13,38.7,0.84664,0.00021,7.32552]
[1779644545679,36.11,76625.76,38.7,0.84652,0.00021,7.32919]
[1779644546686,36.12,76623.04,38.7,0.84594,0.00021,7.34738]
[1779644547377,36.12,76623.04,38.7,0.84594,0.00021,7.34738]
[1779644547693,36.12,76618.71,38.7,0.84501,0.00021,7.37618]
[1779644549707,36.12,76617.26,38.7,0.84469,0.00021,7.38608]
[1779644552728,36.12,76619.18,38.7,0.84522,0.00021,7.36521]
[1779644553278,36.12,76619.18,38.7,0.84522,0.00021,7.36521]
[1779644553735,36.12,76623.68,38.7,0.84618,0.00021,7.33569]
[1779644558770,36.13,76624.28,38.7,0.84627,0.00021,7.33286]
[1779644563805,36.13,76624.32,38.7,0.84624,0.00021,7.33373]
[1779644567833,36.14,76621.14,38.7,0.84554,0.00021,7.3556]
[1779644569601,36.14,76620.43,38.7,0.84538,0.00021,7.3605]
[1779644569847,36.14,76619.24,38.7,0.84512,0.00021,7.36855]
[1779644570854,36.14,76616.25,38.7,0.84448,0.00021,7.38846]
[1779644571860,36.14,76608.4,38.7,0.84279,0.00022,7.44042]
[1779644573875,36.14,76607.27,38.7,0.84254,0.00022,7.4481]
[1779644578910,36.15,76607.14,38.7,0.84248,0.00022,7.44971]
[1779644581931,36.15,76605.43,38.7,0.8421,0.00022,7.46146]
[1779644582938,36.15,76604.13,38.7,0.84182,0.00022,7.47018]
[1779644587973,36.15,76604.54,38.7,0.84188,0.00022,7.46814]
[1779644593008,36.15,76604.85,38.7,0.84192,0.00022,7.46686]
[1779644598043,36.16,76601.77,38.7,0.84124,0.00022,7.48781]
[1779644603078,36.16,76602.75,38.7,0.84143,0.00022,7.48186]
[1779644609120,36.16,76602.67,38.7,0.8414,0.00022,7.48301]
[1779644614155,36.17,76602.67,38.7,0.84152,0.00022,7.47489]
[1779644619127,36.17,76602.7,38.7,0.84152,0.00022,7.4748]
[1779644621204,36.17,76606.08,38.7,0.84223,0.00022,7.45319]
[1779644621568,36.17,76606.08,38.7,0.84223,0.00022,7.45319]
[1779644622211,36.17,76608.21,38.7,0.84268,0.00022,7.43929]
[1779644627245,36.17,76608.78,38.7,0.84278,0.00022,7.43634]
[1779644632282,36.18,76609.57,38.7,0.84292,0.00021,7.43196]
[1779644637317,36.18,76610.13,38.7,0.84302,0.00021,7.42914]
[1779644642352,36.19,76610.25,38.7,0.84301,0.00021,7.42922]
[1779644650412,36.19,76609.82,38.7,0.84288,0.00021,7.43343]
[1779644655447,36.2,76610.0,38.7,0.84289,0.00021,7.43308]
[1779644660482,36.2,76609.8,38.7,0.84282,0.00021,7.43521]
[1779644666524,36.21,76609.97,38.7,0.84282,0.00021,7.43507]
[1779644671559,36.21,76610.37,38.7,0.84302,0.00021,7.42458]
[1779644676594,36.22,76610.64,38.7,0.84305,0.00021,7.42367]
[1779644683643,36.22,76610.75,38.7,0.84304,0.00021,7.42416]
[1779644696734,36.23,76610.74,38.7,0.84296,0.00021,7.42643]
[1779644701341,36.23,76610.74,38.7,0.84295,0.00021,7.42693]
[1779644701117,36.23,76612.88,38.7,0.84341,0.00021,7.41287]
[1779644702991,36.23,76612.92,38.7,0.84341,0.00021,7.41266]
[1779644709832,36.24,76612.48,38.7,0.84331,0.00021,7.4159]
[1779644715875,36.24,76609.15,38.7,0.84259,0.00021,7.43808]
[1779644716510,36.24,76609.15,38.7,0.84259,0.00021,7.43808]
[1779644716882,36.24,76605.37,38.7,0.84177,0.00022,7.46311]
[1779644717889,36.24,76603.72,38.7,0.84141,0.00022,7.4741]
[1779644718984,36.24,76603.72,38.7,0.84141,0.00022,7.4741]
[1779644724938,36.24,76603.21,38.7,0.84127,0.00022,7.47825]
[1779644725945,36.24,76601.39,38.7,0.84087,0.00022,7.49033]
[1779644730980,36.25,76602.27,38.7,0.84105,0.00022,7.48502]
[1779644736016,36.25,76603.0,38.7,0.84133,0.00022,7.47209]
[1779644741051,36.25,76603.24,38.7,0.84136,0.00022,7.4711]
[1779644746699,36.25,76603.25,38.7,0.84135,0.00022,7.47138]
[1779644747093,36.25,76605.23,38.7,0.84177,0.00022,7.45871]
[1779644748100,36.26,76607.32,38.7,0.84221,0.00022,7.44509]
[1779644750114,36.26,76609.37,38.7,0.84265,0.00021,7.43189]
[1779644755149,36.26,76610.47,38.7,0.84285,0.00021,7.42553]
[1779644762198,36.27,76610.49,38.7,0.84281,0.00021,7.42684]
[1779644767232,36.27,76610.09,38.7,0.8427,0.00021,7.43036]
[1779644772268,36.28,76610.26,38.7,0.84271,0.00021,7.4301]
[1779644777304,36.28,76610.7,38.7,0.84277,0.00021,7.42807]
[1779644782338,36.29,76610.95,38.7,0.8428,0.00021,7.42732]
[1779644787931,36.29,76611.86,38.7,0.84298,0.00021,7.42181]
[1779644788913,36.29,76612.01,38.7,0.84301,0.00021,7.42094]
[1779644795429,36.29,76611.58,38.7,0.84304,0.00021,7.41553]
[1779644801471,36.29,76612.01,38.7,0.84312,0.00021,7.41312]
[1779644803265,36.29,76612.04,38.7,0.84312,0.00021,7.413]
[1779644803485,36.29,76604.41,38.7,0.84147,0.00022,7.46332]
[1779644804492,36.29,76602.69,38.7,0.8411,0.00022,7.47474]
[1779644806278,36.29,76602.69,38.7,0.8411,0.00022,7.47474]
[1779644806506,36.3,76606.88,38.7,0.842,0.00022,7.44743]
[1779644807821,36.3,76611.12,38.7,0.84291,0.00021,7.41962]
[1779644808520,36.3,76614.52,38.7,0.84363,0.00021,7.39735]
[1779644809527,36.3,76616.95,38.7,0.84415,0.00021,7.38149]
[1779644810534,36.3,76620.37,38.7,0.84487,0.00021,7.35915]
[1779644813075,36.3,76620.63,38.7,0.84492,0.00021,7.35759]
[1779644813176,36.3,76623.52,38.7,0.84553,0.00021,7.33876]
[1779644815569,36.3,76622.11,38.7,0.84522,0.00021,7.34856]
[1779644820588,36.3,76623.22,38.7,0.84543,0.00021,7.34193]
[1779644822517,36.31,76617.68,38.7,0.84424,0.00021,7.37865]
[1779644823625,36.31,76614.18,38.7,0.84349,0.00021,7.40187]
[1779644824631,36.31,76612.83,38.7,0.84319,0.00021,7.41083]
[1779644826646,36.31,76611.51,38.7,0.84291,0.00021,7.41965]
[1779644831681,36.31,76609.21,38.7,0.8424,0.00021,7.4352]
[1779644832688,36.31,76607.14,38.7,0.84195,0.00022,7.44894]
[1779644834702,36.31,76604.26,38.7,0.84132,0.00022,7.46813]
[1779644837724,36.31,76603.01,38.7,0.84104,0.00022,7.47666]
[1779644842759,36.32,76603.44,38.7,0.84111,0.00022,7.47436]
[1779644847794,36.32,76603.29,38.7,0.84106,0.00022,7.47588]
[1779644852829,36.32,76604.65,38.7,0.84148,0.00022,7.45877]
[1779644853836,36.32,76606.9,38.7,0.84196,0.00022,7.44413]
[1779644855850,36.32,76608.79,38.7,0.84236,0.00022,7.43201]
[1779644860885,36.33,76608.86,38.7,0.84235,0.00022,7.43236]
[1779644864913,36.33,76607.49,38.7,0.84203,0.00022,7.44197]
[1779644869948,36.33,76604.69,38.7,0.84141,0.00022,7.46105]
[1779644870955,36.34,76602.64,38.7,0.84096,0.00022,7.47461]
[1779644875990,36.34,76601.51,38.7,0.8407,0.00022,7.4825]
[1779644881026,36.34,76599.77,38.7,0.84031,0.00022,7.49434]
[1779644882033,36.34,76597.5,38.7,0.83981,0.00022,7.5093]
[1779644887068,36.34,76597.06,38.7,0.83971,0.00022,7.51244]
[1779644894116,36.34,76597.52,38.7,0.8398,0.00022,7.50977]
[1779644899152,36.34,76597.45,38.7,0.83977,0.00022,7.51052]
[1779644904187,36.35,76602.76,38.7,0.84092,0.00022,7.47597]
[1779644905194,36.35,76604.26,38.7,0.84124,0.00022,7.46624]
[1779644911236,36.35,76605.59,38.7,0.84164,0.00022,7.44954]
[1779644916271,36.35,76606.86,38.7,0.8419,0.00022,7.44163]
[1779644921306,36.35,76608.29,38.7,0.8422,0.00022,7.43255]
[1779644927348,36.36,76608.3,38.7,0.84219,0.00022,7.43289]
[1779644932383,36.36,76609.32,38.7,0.84239,0.00021,7.42659]
[1779644939433,36.36,76609.05,38.7,0.84232,0.00022,7.42887]
[1779644944468,36.36,76609.04,38.7,0.84231,0.00022,7.42928]
[1779644949503,36.36,76609.86,38.7,0.84247,0.00021,7.42425]
[1779644950509,36.36,76608.63,38.7,0.8422,0.00022,7.43239]
[1779644952808,36.36,76608.63,38.7,0.8422,0.00022,7.43239]
[1779644958566,36.37,76611.12,38.7,0.84272,0.00021,7.41664]
[1779644961589,36.37,76609.73,38.7,0.84241,0.00021,7.426]
[1779644966486,36.37,76609.78,38.7,0.84242,0.00021,7.42589]
[1779644971656,36.37,76611.9,38.7,0.843,0.00021,7.40381]
[1779644972519,36.37,76611.9,38.7,0.843,0.00021,7.40381]
[1779644973672,36.37,76614.17,38.7,0.84348,0.00021,7.38913]
[1779644974677,36.37,76616.19,38.7,0.8439,0.00021,7.37601]
[1779644980720,36.38,76616.46,38.7,0.84394,0.00021,7.37506]
[1779644985755,36.38,76617.71,38.7,0.84418,0.00021,7.36754]
[1779644990851,36.38,76618.29,38.7,0.84429,0.00021,7.3643]
[1779644990885,36.38,76618.29,38.7,0.84429,0.00021,7.3643]
[1779644991159,36.38,76618.29,38.7,0.84429,0.00021,7.3643]
[1779644991260,36.38,76621.08,38.7,0.84488,0.00021,7.34616]
[1779644992093,36.38,76621.08,38.7,0.84488,0.00021,7.34616]
[1779644992125,36.38,76641.47,38.7,0.84917,0.00021,7.21274]
[1779644992804,36.39,76647.88,38.7,0.85049,0.00021,7.17113]
[1779644994925,36.39,76648.23,38.7,0.85055,0.00021,7.16925]
[1779644997177,36.39,76648.06,38.7,0.85049,0.00021,7.17119]
[1779644997213,36.39,76649.81,38.7,0.85084,0.00021,7.16015]
[1779644997839,36.4,76651.86,38.7,0.85125,0.00021,7.14716]
[1779644999469,36.4,76651.86,38.7,0.85125,0.00021,7.14716]
[1779644999506,36.4,76646.42,38.7,0.85009,0.00021,7.1836]
[1779644999856,36.4,76643.29,38.7,0.84944,0.00021,7.20409]
[1779645000863,36.4,76645.8,38.7,0.84995,0.00021,7.18802]
[1779645001870,36.4,76644.13,38.7,0.8496,0.00021,7.19934]
[1779645002877,36.41,76642.84,38.7,0.84932,0.00021,7.20814]
[1779645004891,36.41,76640.83,38.7,0.84887,0.00021,7.222]
[1779645005898,36.41,76638.51,38.7,0.84838,0.00021,7.23751]
[1779645007912,36.41,76643.32,38.7,0.84937,0.00021,7.2064]
[1779645009926,36.41,76644.61,38.7,0.84963,0.00021,7.19841]
[1779645011181,36.42,76646.62,38.7,0.85004,0.00021,7.18549]
[1779645012947,36.42,76648.54,38.7,0.85042,0.00021,7.17344]
[1779645015968,36.42,76651.32,38.7,0.85097,0.00021,7.15605]
[1779645019996,36.43,76653.11,38.7,0.8513,0.00021,7.14552]
[1779645024025,36.43,76654.42,38.7,0.85153,0.00021,7.13819]
[1779645025518,36.43,76654.42,38.7,0.85153,0.00021,7.13819]
[1779645025615,36.43,76654.42,38.7,0.85153,0.00021,7.13819]
[1779645026097,36.43,76654.42,38.7,0.85153,0.00021,7.13819]
[1779645026393,36.44,76654.54,38.7,0.85154,0.00021,7.13805]
[1779645026585,36.44,76654.54,38.7,0.85154,0.00021,7.13805]
[1779645026707,36.44,76654.54,38.7,0.85154,0.00021,7.13805]
[1779645026634,36.44,76674.54,38.7,0.85562,0.0002,7.00743]
[1779645027427,36.44,76674.54,38.7,0.85562,0.0002,7.00743]
[1779645027649,36.44,76674.54,38.7,0.85562,0.0002,7.00743]
[1779645027674,36.44,76696.94,38.7,0.86009,0.0002,6.86197]
[1779645028519,36.44,76696.94,38.7,0.86009,0.0002,6.86197]
[1779645028584,36.44,76700.4,38.7,0.86075,0.0002,6.84015]
[1779645029066,36.45,76691.89,38.7,0.85905,0.0002,6.89627]
[1779645030064,36.45,76691.89,38.7,0.85905,0.0002,6.89627]
[1779645030073,36.45,76687.82,38.7,0.85822,0.0002,6.92328]
[1779645030849,36.45,76687.82,38.7,0.85822,0.0002,6.92328]
[1779645031080,36.45,76679.78,38.7,0.85673,0.0002,6.96744]
[1779645032495,36.45,76679.78,38.7,0.85673,0.0002,6.96744]
[1779645032520,36.45,76678.01,38.7,0.85637,0.0002,6.97936]
[1779645033615,36.45,76678.01,38.7,0.85637,0.0002,6.97936]
[1779645034102,36.45,76676.55,38.7,0.85605,0.0002,6.98962]
[1779645035108,36.46,76674.47,38.7,0.85562,0.0002,7.00354]
[1779645037122,36.46,76672.94,38.7,0.85529,0.0002,7.01418]
[1779645038331,36.46,76670.87,38.7,0.85485,0.0002,7.02814]
[1779645039136,36.46,76669.61,38.7,0.85458,0.0002,7.0368]
[1779645041150,36.47,76668.18,38.7,0.85427,0.0002,7.04698]
[1779645042157,36.47,76659.54,38.7,0.85249,0.00021,7.10377]
[1779645043164,36.47,76655.73,38.7,0.85169,0.00021,7.12897]
[1779645044142,36.47,76655.73,38.7,0.85169,0.00021,7.12897]
[1779645046222,36.47,76656.1,38.7,0.85175,0.00021,7.12714]
[1779645050221,36.48,76656.63,38.7,0.85183,0.00021,7.12485]
[1779645050264,36.48,76659.97,38.7,0.85251,0.00021,7.10325]
[1779645051220,36.48,76661.25,38.7,0.85276,0.0002,7.09512]
[1779645053234,36.48,76658.16,38.7,0.85211,0.00021,7.11575]
[1779645055223,36.48,76657.42,38.7,0.85195,0.00021,7.12079]
[1779645055249,36.49,76656.09,38.7,0.85167,0.00021,7.12978]
[1779645057263,36.49,76654.79,38.7,0.85138,0.00021,7.13885]
[1779645059277,36.49,76652.14,38.7,0.85082,0.00021,7.15671]
[1779645060928,36.49,76652.16,38.7,0.85082,0.00021,7.15684]
[1779645061213,36.49,76652.16,38.7,0.85082,0.00021,7.15684]
[1779645061404,36.49,76648.45,38.7,0.85004,0.00021,7.18132]
[1779645062298,36.5,76646.52,38.7,0.84963,0.00021,7.19415]
[1779645067333,36.5,76645.29,38.7,0.84934,0.00021,7.20325]
[1779645068260,36.5,76645.29,38.7,0.84934,0.00021,7.20325]
[1779645068340,36.5,76639.57,38.7,0.84814,0.00021,7.24079]
[1779645069347,36.5,76635.89,38.7,0.84737,0.00021,7.26497]
[1779645074382,36.5,76634.78,38.7,0.84712,0.00021,7.27275]
[1779645076577,36.51,76633.16,38.7,0.84677,0.00021,7.28352]
[1779645078597,36.51,76628.69,38.7,0.84583,0.00021,7.31286]
[1779645081431,36.51,76626.81,38.7,0.84542,0.00021,7.32523]
[1779645082438,36.51,76624.69,38.7,0.84497,0.00021,7.3393]
[1779645089487,36.52,76624.33,38.7,0.84485,0.00021,7.34305]
[1779645090685,36.52,76624.33,38.7,0.84485,0.00021,7.34305]
[1779645090695,36.52,76624.33,38.7,0.84485,0.00021,7.34305]
[1779645090786,36.52,76624.33,38.7,0.84484,0.00021,7.34325]
[1779645091501,36.52,76622.36,38.7,0.84456,0.00021,7.34759]
[1779645094225,36.52,76622.0,38.7,0.84448,0.00021,7.35012]
[1779645098975,36.52,76622.06,38.7,0.84448,0.00021,7.35009]
[1779645104592,36.53,76620.88,38.7,0.84417,0.00021,7.3596]
[1779645110634,36.53,76621.79,38.7,0.84433,0.00021,7.3547]
[1779645115669,36.54,76621.47,38.7,0.84423,0.00021,7.35766]
[1779645121711,36.54,76622.48,38.7,0.84441,0.00021,7.3521]
[1779645126746,36.55,76622.82,38.7,0.84446,0.00021,7.35078]
[1779645131781,36.55,76622.83,38.7,0.84443,0.00021,7.3516]
[1779645134802,36.55,76619.81,38.7,0.84377,0.00021,7.37183]
[1779645135809,36.56,76617.9,38.7,0.84336,0.00021,7.38446]
[1779645136816,36.56,76616.49,38.7,0.84305,0.00021,7.39381]
[1779645141851,36.56,76615.48,38.7,0.84282,0.00021,7.40099]
[1779645153052,36.56,76615.9,38.7,0.84289,0.00021,7.39871]
[1779645158974,36.57,76616.05,38.7,0.84301,0.00021,7.39069]
[1779645167037,36.57,76616.13,38.7,0.843,0.00021,7.39118]
[1779645171800,36.58,76616.48,38.7,0.84306,0.00021,7.38929]
[1779645172072,36.58,76622.84,38.7,0.8444,0.00021,7.34809]
[1779645173079,36.58,76624.64,38.7,0.84478,0.00021,7.33654]
[1779645175707,36.58,76624.96,38.7,0.84484,0.00021,7.33466]
[1779645176100,36.58,76627.13,38.7,0.84529,0.00021,7.32092]
[1779645177107,36.58,76629.78,38.7,0.84584,0.00021,7.30388]
[1779645182142,36.59,76630.52,38.7,0.84596,0.00021,7.30027]
[1779645185913,36.59,76630.26,38.7,0.84588,0.00021,7.30268]
[1779645186170,36.59,76626.61,38.7,0.8451,0.00021,7.3267]
[1779645187177,36.59,76625.38,38.7,0.84483,0.00021,7.33491]
[1779645191624,36.6,76626.4,38.7,0.84503,0.00021,7.32884]
[1779645192212,36.6,76620.27,38.7,0.84372,0.00021,7.36917]
[1779645193220,36.6,76615.45,38.7,0.84269,0.00021,7.40071]
[1779645194227,36.6,76610.9,38.7,0.84171,0.00021,7.43045]
[1779645195235,36.6,76608.63,38.7,0.84122,0.00022,7.4453]
[1779645200271,36.6,76607.58,38.7,0.84099,0.00022,7.45232]
[1779645205306,36.6,76607.77,38.7,0.84102,0.00022,7.45126]
[1779645210341,36.6,76609.54,38.7,0.8414,0.00021,7.43993]
[1779645217392,36.61,76609.98,38.7,0.84162,0.00021,7.42873]
[1779645223434,36.61,76609.43,38.7,0.84149,0.00021,7.4327]
[1779645225448,36.61,76612.02,38.7,0.84204,0.00021,7.41596]
[1779645226455,36.61,76617.43,38.7,0.84319,0.00021,7.38081]
[1779645231490,36.61,76617.81,38.7,0.84325,0.00021,7.37901]
[1779645236525,36.61,76617.59,38.7,0.84319,0.00021,7.38109]
[1779645237404,36.61,76617.59,38.7,0.84319,0.00021,7.38109]
[1779645237532,36.62,76621.7,38.7,0.84406,0.00021,7.35445]
[1779645238539,36.62,76625.04,38.7,0.84476,0.00021,7.33286]
[1779645241917,36.62,76625.13,38.7,0.84477,0.00021,7.33266]
[1779645243784,36.62,76624.95,38.7,0.84472,0.00021,7.33421]
[1779645248645,36.62,76625.06,38.7,0.84472,0.00021,7.33424]
[1779645252637,36.63,76626.66,38.7,0.84502,0.00021,7.32494]
[1779645257672,36.63,76627.02,38.7,0.84506,0.00021,7.32359]
[1779645262707,36.64,76627.09,38.7,0.84505,0.00021,7.32408]
[1779645267742,36.64,76627.09,38.7,0.84502,0.00021,7.32504]
[1779645272777,36.65,76628.55,38.7,0.84544,0.00021,7.30777]
[1779645280833,36.66,76628.16,38.7,0.8453,0.00021,7.31194]
[1779645294931,36.67,76627.84,38.7,0.84515,0.00021,7.31672]
[1779645300973,36.68,76628.06,38.7,0.84516,0.00021,7.31642]
[1779645307702,36.68,76627.7,38.7,0.84506,0.00021,7.3195]
[1779645308014,36.68,76627.7,38.7,0.84506,0.00021,7.3195]
[1779645308034,36.68,76624.76,38.7,0.84442,0.00021,7.33916]
[1779645309041,36.68,76620.34,38.7,0.84347,0.00021,7.36807]
[1779645311055,36.68,76618.93,38.7,0.84316,0.00021,7.3775]
[1779645317097,36.69,76618.88,38.7,0.84313,0.00021,7.37845]
[1779645322132,36.69,76618.9,38.7,0.84312,0.00021,7.37886]
[1779645331194,36.69,76618.77,38.7,0.8432,0.00021,7.37206]
[1779645336230,36.7,76618.24,38.7,0.84307,0.00021,7.37608]
[1779645339251,36.7,76614.72,38.7,0.8423,0.00021,7.39929]
[1779645340258,36.7,76612.86,38.7,0.8419,0.00021,7.41146]
[1779645345293,36.7,76612.99,38.7,0.84192,0.00021,7.41096]
[1779645350327,36.7,76613.81,38.7,0.84208,0.00021,7.40602]
[1779645355363,36.71,76613.55,38.7,0.84201,0.00021,7.4081]
[1779645361404,36.71,76613.85,38.7,0.84206,0.00021,7.40664]
[1779645366440,36.71,76613.91,38.7,0.84206,0.00021,7.40667]
[1779645371475,36.71,76613.64,38.7,0.84199,0.00021,7.40883]
[1779645377519,36.71,76613.55,38.7,0.84196,0.00021,7.40988]
[1779645382554,36.72,76613.27,38.7,0.84189,0.00021,7.41198]
[1779645388596,36.72,76610.65,38.7,0.84133,0.00021,7.42889]
[1779645393631,36.71,76610.85,38.7,0.84152,0.00021,7.41865]
[1779645398666,36.71,76610.38,38.7,0.84142,0.00021,7.42156]
[1779645403702,36.71,76609.66,38.7,0.84127,0.00021,7.42607]
[1779645409744,36.71,76609.01,38.7,0.84114,0.00022,7.43004]
[1779645414779,36.71,76608.59,38.7,0.84106,0.00022,7.43255]
[1779645420820,36.71,76608.43,38.7,0.84103,0.00022,7.43333]
[1779645425856,36.71,76608.82,38.7,0.84112,0.00022,7.43058]
[1779645430891,36.71,76608.4,38.7,0.84104,0.00022,7.4331]
[1779645437417,36.71,76608.61,38.7,0.84109,0.00022,7.43158]
[1779645442978,36.7,76608.68,38.7,0.84112,0.00022,7.43081]
[1779645450027,36.7,76608.6,38.7,0.84111,0.00022,7.43107]
[1779645458082,36.7,76608.5,38.7,0.84124,0.00022,7.42274]
[1779645463118,36.7,76610.09,38.7,0.84158,0.00021,7.41226]
[1779645468153,36.7,76612.34,38.7,0.84207,0.00021,7.39757]
[1779645469160,36.7,76613.96,38.7,0.84241,0.00021,7.38704]
[1779645474195,36.7,76613.76,38.7,0.84237,0.00021,7.38842]
[1779645479232,36.7,76614.6,38.7,0.84256,0.00021,7.3826]
[1779645484674,36.7,76614.78,38.7,0.8426,0.00021,7.3815]
[1779645484928,36.7,76614.78,38.7,0.8426,0.00021,7.3815]
[1779645485274,36.7,76625.22,38.7,0.84482,0.00021,7.31375]
[1779645486281,36.7,76629.73,38.7,0.84577,0.00021,7.28447]
[1779645487288,36.7,76629.89,38.7,0.8458,0.00021,7.28355]
[1779645489125,36.7,76629.89,38.7,0.8458,0.00021,7.28355]
[1779645489890,36.7,76630.05,38.7,0.84583,0.00021,7.28259]
[1779645489989,36.7,76621.32,38.7,0.84398,0.00021,7.33925]
[1779645492323,36.7,76621.02,38.7,0.84393,0.00021,7.34081]
[1779645493330,36.7,76623.39,38.7,0.84444,0.00021,7.32528]
[1779645497886,36.7,76623.97,38.7,0.84457,0.00021,7.32119]
[1779645503400,36.69,76623.69,38.7,0.84454,0.00021,7.32224]
[1779645508435,36.69,76623.43,38.7,0.8445,0.00021,7.32338]
[1779645514477,36.69,76623.61,38.7,0.84469,0.00021,7.31329]
[1779645519512,36.69,76623.65,38.7,0.84471,0.00021,7.31258]
[1779645522141,36.69,76623.41,38.7,0.84466,0.00021,7.31403]
[1779645527568,36.68,76624.26,38.7,0.84487,0.00021,7.30771]
[1779645528364,36.68,76624.26,38.7,0.84487,0.00021,7.30771]
[1779645533383,36.68,76624.1,38.7,0.84485,0.00021,7.30832]
[1779645533942,36.68,76624.1,38.7,0.84485,0.00021,7.30832]
[1779645534617,36.68,76618.4,38.7,0.84365,0.00021,7.34505]
[1779645535624,36.68,76614.88,38.7,0.8429,0.00021,7.36777]
[1779645540659,36.67,76611.81,38.7,0.84227,0.00021,7.38681]
[1779645541667,36.67,76610.55,38.7,0.84201,0.00021,7.39489]
[1779645546702,36.67,76609.97,38.7,0.8419,0.00021,7.39808]
[1779645549723,36.67,76608.42,38.7,0.84158,0.00022,7.40782]
[1779645550349,36.67,76608.42,38.7,0.84158,0.00022,7.40782]
[1779645550364,36.67,76608.42,38.7,0.84158,0.00022,7.40782]
[1779645555765,36.66,76607.18,38.7,0.84134,0.00022,7.41512]
[1779645560800,36.66,76606.44,38.7,0.8412,0.00022,7.41926]
[1779645565836,36.66,76606.65,38.7,0.84127,0.00022,7.41723]
[1779645570168,36.66,76606.57,38.7,0.84126,0.00022,7.41737]
[1779645575905,36.65,76608.55,38.7,0.84186,0.00022,7.39489]
[1779645577920,36.65,76607.26,38.7,0.84159,0.00022,7.40308]
[1779645582955,36.65,76607.06,38.7,0.84156,0.00022,7.40383]
[1779645587991,36.65,76607.13,38.7,0.84159,0.00022,7.40285]
[1779645593035,36.64,76607.11,38.7,0.84161,0.00022,7.40245]
[1779645599077,36.64,76607.25,38.7,0.84166,0.00022,7.40092]
[1779645604112,36.64,76608.32,38.7,0.8419,0.00022,7.39345]
[1779645606126,36.64,76609.61,38.7,0.84219,0.00021,7.38487]
[1779645611161,36.63,76609.27,38.7,0.84213,0.00021,7.38668]
[1779645615189,36.63,76611.62,38.7,0.84264,0.00021,7.37105]
[1779645620224,36.63,76611.87,38.7,0.8427,0.00021,7.36913]
[1779645626266,36.63,76613.35,38.7,0.84303,0.00021,7.35916]
[1779645627273,36.63,76611.94,38.7,0.84273,0.00021,7.36829]
[1779645633315,36.63,76611.47,38.7,0.84279,0.00021,7.3622]
[1779645638350,36.63,76611.2,38.7,0.84274,0.00021,7.36367]
[1779645643385,36.62,76611.52,38.7,0.84282,0.00021,7.3613]
[1779645645399,36.62,76609.97,38.7,0.84249,0.00021,7.37128]
[1779645646406,36.62,76607.39,38.7,0.84193,0.00022,7.38801]
[1779645650434,36.62,76606.16,38.7,0.84168,0.00022,7.39566]
[1779645655469,36.62,76606.02,38.7,0.84167,0.00022,7.39608]
[1779645656476,36.62,76607.71,38.7,0.84203,0.00022,7.38498]
[1779645657483,36.62,76609.29,38.7,0.84238,0.00021,7.37451]
[1779645662518,36.62,76608.99,38.7,0.84233,0.00022,7.37609]
[1779645670574,36.61,76608.72,38.7,0.84229,0.00022,7.37728]
[1779645677623,36.61,76610.13,38.7,0.84261,0.00021,7.3676]
[1779645682658,36.61,76610.39,38.7,0.84267,0.00021,7.36561]
[1779645684672,36.61,76604.96,38.7,0.8415,0.00022,7.401]
[1779645685679,36.61,76603.68,38.7,0.84122,0.00022,7.40938]
[1779645689707,36.61,76610.88,38.7,0.84277,0.00021,7.3625]
[1779645690714,36.61,76612.38,38.7,0.8431,0.00021,7.35273]
[1779645691860,36.61,76612.38,38.7,0.8431,0.00021,7.35273]
[1779645691878,36.61,76615.22,38.7,0.84385,0.00021,7.32548]
[1779645692728,36.61,76626.01,38.7,0.84614,0.00021,7.25525]
[1779645693734,36.61,76627.24,38.7,0.8464,0.00021,7.24738]
[1779645700784,36.62,76626.28,38.7,0.84616,0.00021,7.25464]
[1779645701791,36.62,76624.27,38.7,0.84573,0.00021,7.26786]
[1779645704297,36.62,76623.51,38.7,0.84557,0.00021,7.27292]
[1779645704812,36.62,76622.09,38.7,0.84526,0.00021,7.28228]
[1779645709847,36.62,76620.8,38.7,0.84497,0.00021,7.29109]
[1779645712868,36.62,76619.18,38.7,0.84462,0.00021,7.30188]
[1779645719916,36.62,76618.21,38.7,0.8444,0.00021,7.30869]
[1779645724952,36.62,76618.8,38.7,0.84452,0.00021,7.30497]
[1779645730994,36.63,76618.72,38.7,0.84449,0.00021,7.30585]
[1779645736032,36.63,76619.02,38.7,0.84454,0.00021,7.30423]
[1779645739053,36.63,76617.79,38.7,0.84428,0.00021,7.31243]
[1779645740059,36.63,76609.87,38.7,0.84258,0.00021,7.36414]
[1779645741067,36.63,76608.48,38.7,0.84227,0.00022,7.37327]
[1779645746102,36.63,76608.97,38.7,0.84237,0.00022,7.37042]
[1779645751137,36.63,76608.89,38.7,0.84248,0.00022,7.36252]
[1779645757179,36.63,76609.35,38.7,0.84257,0.00021,7.35999]
[1779645762214,36.64,76609.42,38.7,0.84258,0.00021,7.35968]
[1779645764680,36.64,76609.39,38.7,0.84257,0.00021,7.35987]
[1779645770835,36.64,76608.87,38.7,0.84246,0.00022,7.36333]
[1779645777319,36.64,76608.98,38.7,0.84246,0.00022,7.36335]
[1779645783247,36.64,76608.93,38.7,0.84243,0.00022,7.36402]
[1779645793432,36.65,76609.01,38.7,0.84242,0.00022,7.36451]
[1779645795205,36.65,76608.62,38.7,0.84233,0.00022,7.36713]
[1779645796453,36.65,76600.98,38.7,0.84068,0.00022,7.41699]
[1779645797460,36.65,76598.58,38.7,0.84016,0.00022,7.43252]
[1779645802495,36.65,76597.77,38.7,0.83999,0.00022,7.43768]
[1779645807530,36.65,76597.66,38.7,0.83996,0.00022,7.43836]
[1779645812567,36.65,76597.8,38.7,0.84014,0.00022,7.42867]
[1779645816595,36.65,76599.92,38.7,0.8406,0.00022,7.4149]
[1779645818609,36.65,76605.43,38.7,0.84179,0.00022,7.3791]
[1779645819616,36.65,76611.12,38.7,0.84301,0.00021,7.34211]
[1779645820623,36.65,76614.64,38.7,0.84377,0.00021,7.31917]
[1779645825658,36.65,76614.87,38.7,0.84381,0.00021,7.31786]
[1779645830693,36.65,76613.4,38.7,0.84349,0.00021,7.32757]
[1779645831700,36.65,76611.97,38.7,0.84318,0.00021,7.3369]
[1779645836735,36.65,76611.59,38.7,0.8431,0.00021,7.33938]
[1779645837742,36.65,76609.56,38.7,0.84266,0.00021,7.35259]
[1779645838749,36.65,76603.48,38.7,0.84135,0.00022,7.39213]
[1779645847812,36.64,76602.63,38.7,0.84119,0.00022,7.39696]
[1779645852847,36.64,76602.82,38.7,0.84125,0.00022,7.39533]
[1779645857882,36.64,76605.17,38.7,0.84177,0.00022,7.37968]
[1779645863925,36.64,76605.07,38.7,0.84176,0.00022,7.37996]
[1779645868960,36.64,76602.82,38.7,0.84128,0.00022,7.3943]
[1779645869967,36.64,76599.96,38.7,0.84066,0.00022,7.41284]
[1779645876010,36.63,76599.44,38.7,0.84071,0.00022,7.40683]
[1779645879031,36.63,76597.33,38.7,0.84026,0.00022,7.42038]
[1779645880038,36.63,76595.62,38.7,0.83989,0.00022,7.43151]
[1779645885073,36.63,76595.56,38.7,0.83988,0.00022,7.43183]
[1779645886080,36.63,76594.21,38.7,0.83959,0.00022,7.4406]
[1779645892204,36.63,76594.0,38.7,0.83954,0.00022,7.44191]
[1779645893129,36.63,76591.89,38.7,0.83909,0.00022,7.45546]
[1779645895143,36.63,76590.04,38.7,0.83869,0.00022,7.46739]
[1779645900178,36.63,76589.27,38.7,0.83853,0.00022,7.47201]
[1779645903198,36.63,76590.86,38.7,0.83889,0.00022,7.46143]
[1779645907230,36.63,76593.1,38.7,0.83938,0.00022,7.44659]
[1779645908237,36.63,76594.43,38.7,0.83968,0.00022,7.43789]
[1779645913273,36.63,76594.93,38.7,0.83979,0.00022,7.43446]
[1779645918309,36.62,76595.46,38.7,0.83991,0.00022,7.43084]
[1779645923347,36.62,76595.53,38.7,0.83993,0.00022,7.43022]
[1779645928382,36.62,76595.87,38.7,0.84001,0.00022,7.42784]
[1779645933418,36.62,76597.38,38.7,0.84049,0.00022,7.40909]
[1779645939463,36.62,76597.41,38.7,0.8405,0.00022,7.40884]
[1779645945505,36.62,76593.8,38.7,0.83971,0.00022,7.43233]
[1779645950540,36.62,76592.22,38.7,0.83937,0.00022,7.44247]
[1779645954568,36.62,76590.07,38.7,0.8389,0.00022,7.45637]
[1779645960610,36.62,76588.13,38.7,0.83849,0.00022,7.4688]
[1779645961399,36.62,76588.13,38.7,0.83849,0.00022,7.4688]
[1779645961642,36.62,76572.38,38.7,0.83501,0.00022,7.57124]
[1779645961951,36.62,76572.38,38.7,0.83501,0.00022,7.57124]
[1779645962108,36.62,76572.38,38.7,0.83501,0.00022,7.57124]
[1779645962213,36.62,76572.38,38.7,0.83501,0.00022,7.57124]
[1779645962283,36.62,76572.38,38.7,0.83501,0.00022,7.57124]
[1779645962637,36.62,76552.52,38.7,0.83056,0.00023,7.70028]
[1779645963643,36.62,76546.11,38.7,0.82912,0.00023,7.74161]
[1779645964722,36.62,76545.82,38.7,0.82906,0.00023,7.74336]
[1779645968320,36.62,76545.96,38.7,0.8291,0.00023,7.74213]
[1779645968728,36.61,76546.26,38.7,0.82918,0.00023,7.73986]
[1779645969686,36.61,76546.03,38.7,0.82913,0.00023,7.74119]
[1779645971700,36.61,76551.67,38.7,0.83042,0.00023,7.70425]
[1779645972707,36.61,76556.39,38.7,0.83149,0.00023,7.67342]
[1779645973714,36.61,76558.97,38.7,0.83208,0.00022,7.65653]
[1779645974721,36.61,76561.6,38.7,0.83267,0.00022,7.63935]
[1779645975730,36.61,76563.36,38.7,0.83307,0.00022,7.62785]
[1779645977744,36.61,76565.53,38.7,0.83356,0.00022,7.61367]
[1779645979758,36.61,76563.66,38.7,0.83315,0.00022,7.62562]
[1779645982779,36.6,76560.27,38.7,0.8324,0.00022,7.64708]
[1779645985800,36.6,76558.37,38.7,0.83199,0.00022,7.65903]
[1779645990837,36.6,76558.66,38.7,0.83208,0.00022,7.65654]
[1779645991844,36.6,76563.45,38.7,0.8333,0.00022,7.61644]
[1779645992851,36.6,76566.42,38.7,0.83397,0.00022,7.59699]
[1779645998895,36.59,76567.4,38.7,0.83421,0.00022,7.59006]
[1779646003930,36.59,76567.43,38.7,0.83423,0.00022,7.58946]
[1779646008965,36.59,76569.58,38.7,0.83472,0.00022,7.57495]
[1779646015008,36.59,76569.49,38.7,0.83472,0.00022,7.57503]
[1779646020042,36.59,76567.53,38.7,0.8343,0.00022,7.58739]
[1779646025077,36.58,76568.35,38.7,0.8345,0.00022,7.58161]
[1779646028098,36.58,76570.7,38.7,0.83502,0.00022,7.56634]
[1779646033133,36.58,76572.23,38.7,0.83535,0.00022,7.55651]
[1779646039175,36.58,76573.01,38.7,0.83553,0.00022,7.55134]
[1779646045217,36.58,76572.98,38.7,0.83554,0.00022,7.5512]
[1779646051259,36.58,76572.64,38.7,0.83561,0.00022,7.5443]
[1779646056294,36.58,76573.05,38.7,0.83571,0.00022,7.54139]
[1779646065357,36.58,76572.99,38.7,0.83571,0.00022,7.54147]
[1779646070392,36.58,76573.9,38.7,0.8359,0.00022,7.53579]
[1779646072307,36.58,76574.49,38.7,0.83603,0.00022,7.532]
[1779646072406,36.58,76576.15,38.7,0.8364,0.00022,7.52125]
[1779646073413,36.58,76580.92,38.7,0.83746,0.00022,7.49009]
[1779646075427,36.58,76582.3,38.7,0.83776,0.00022,7.48103]
[1779646076434,36.58,76583.92,38.7,0.83812,0.00022,7.47045]
[1779646083483,36.58,76585.09,38.7,0.83838,0.00022,7.46278]
[1779646084490,36.58,76587.77,38.7,0.83897,0.00022,7.44531]
[1779646089525,36.58,76589.71,38.7,0.83939,0.00022,7.43281]
[1779646091538,36.58,76591.16,38.7,0.8397,0.00022,7.42345]
[1779646092546,36.58,76593.95,38.7,0.84031,0.00022,7.40533]
[1779646099595,36.58,76593.98,38.7,0.8403,0.00022,7.40571]
[1779646107650,36.59,76595.18,38.7,0.84053,0.00022,7.39866]
[1779646112686,36.59,76593.34,38.7,0.84026,0.00022,7.40241]
[1779646118729,36.59,76592.96,38.7,0.84015,0.00022,7.4055]
[1779646126785,36.6,76598.24,38.7,0.84127,0.00022,7.37196]
[1779646127792,36.6,76603.01,38.7,0.8423,0.00022,7.34104]
[1779646132827,36.6,76604.07,38.7,0.8425,0.00022,7.33516]
[1779646133834,36.6,76602.58,38.7,0.84217,0.00022,7.34507]
[1779646139876,36.61,76603.33,38.7,0.84229,0.00022,7.34132]
[1779646144912,36.61,76603.84,38.7,0.84237,0.00022,7.33893]
[1779646155009,36.62,76603.84,38.7,0.84231,0.00022,7.34074]
[1779646160038,36.63,76602.95,38.7,0.84209,0.00022,7.34755]
[1779646166080,36.63,76600.53,38.7,0.84153,0.00022,7.36427]
[1779646167088,36.63,76596.65,38.7,0.84069,0.00022,7.38966]
[1779646172122,36.64,76592.79,38.7,0.83997,0.00022,7.40649]
[1779646175559,36.64,76592.57,38.7,0.83992,0.00022,7.40809]
[1779646177157,36.64,76594.03,38.7,0.84023,0.00022,7.39884]
[1779646183199,36.64,76594.47,38.7,0.84031,0.00022,7.39656]
[1779646186220,36.64,76595.78,38.7,0.84058,0.00022,7.38835]
[1779646191255,36.65,76595.91,38.7,0.84059,0.00022,7.38808]
[1779646196290,36.65,76598.85,38.7,0.84121,0.00022,7.36955]
[1779646198304,36.65,76600.49,38.7,0.84155,0.00022,7.35916]
[1779646203339,36.65,76599.78,38.7,0.84138,0.00022,7.36453]
[1779646205353,36.66,76602.02,38.7,0.84185,0.00022,7.35025]
[1779646206360,36.66,76603.72,38.7,0.84221,0.00022,7.33936]
[1779646211395,36.66,76604.31,38.7,0.84231,0.00022,7.33643]
[1779646216431,36.67,76598.76,38.7,0.84108,0.00022,7.37339]
[1779646219452,36.67,76601.43,38.7,0.84165,0.00022,7.35641]
[1779646225495,36.67,76601.62,38.7,0.84166,0.00022,7.35607]
[1779646231538,36.68,76602.48,38.7,0.84196,0.00022,7.34259]
[1779646236574,36.68,76601.44,38.7,0.84171,0.00022,7.35013]
[1779646242616,36.68,76601.71,38.7,0.84174,0.00022,7.34926]
[1779646244565,36.69,76602.04,38.7,0.8418,0.00022,7.34727]
[1779646250672,36.69,76602.66,38.7,0.8419,0.00022,7.34431]
[1779646255228,36.69,76602.85,38.7,0.84192,0.00022,7.34369]
[1779646255708,36.69,76604.58,38.7,0.84229,0.00022,7.3326]
[1779646256715,36.7,76606.19,38.7,0.84264,0.00022,7.3223]
[1779646258729,36.7,76608.07,38.7,0.84303,0.00022,7.31046]
[1779646260743,36.7,76611.46,38.7,0.84374,0.00021,7.28884]
[1779646261750,36.7,76615.13,38.7,0.84452,0.00021,7.26522]
[1779646262757,36.7,76616.5,38.7,0.84481,0.00021,7.25658]
[1779646265269,36.7,76616.21,38.7,0.84473,0.00021,7.259]
[1779646272827,36.71,76615.85,38.7,0.8446,0.00021,7.26272]
[1779646277173,36.71,76615.74,38.7,0.84457,0.00021,7.26376]
[1779646277862,36.72,76611.56,38.7,0.84366,0.00021,7.29139]
[1779646278869,36.72,76608.69,38.7,0.84304,0.00022,7.31015]
[1779646283904,36.72,76605.81,38.7,0.8424,0.00022,7.32933]
[1779646284911,36.72,76602.8,38.7,0.84175,0.00022,7.34895]
[1779646292005,36.72,76603.4,38.7,0.84188,0.00022,7.34524]
[1779646301023,36.72,76603.5,38.7,0.84202,0.00022,7.33648]
[1779646302030,36.72,76606.62,38.7,0.84269,0.00022,7.31628]
[1779646303037,36.72,76609.03,38.7,0.84321,0.00022,7.3007]
[1779646304049,36.72,76607.11,38.7,0.84279,0.00022,7.31326]
[1779646305055,36.73,76601.92,38.7,0.84167,0.00022,7.34707]
[1779646306062,36.73,76600.59,38.7,0.84137,0.00022,7.3558]
[1779646309084,36.73,76599.06,38.7,0.84104,0.00022,7.36594]
[1779646314119,36.73,76599.15,38.7,0.84104,0.00022,7.36594]
[1779646321168,36.73,76602.48,38.7,0.84173,0.00022,7.34515]
[1779646322178,36.74,76612.36,38.7,0.84385,0.00021,7.28128]
[1779646323182,36.74,76615.74,38.7,0.84456,0.00021,7.25958]
[1779646327210,36.74,76612.52,38.7,0.84384,0.00021,7.2815]
[1779646333253,36.75,76611.38,38.7,0.84355,0.00021,7.29023]
[1779646336274,36.75,76612.57,38.7,0.84379,0.00021,7.28315]
[1779646344332,36.76,76612.34,38.7,0.84368,0.00021,7.28634]
[1779646348360,36.76,76614.2,38.7,0.84405,0.00021,7.27512]
[1779646353573,36.77,76614.02,38.7,0.84413,0.00021,7.26834]
[1779646354402,36.77,76617.82,38.7,0.84493,0.00021,7.24402]
[1779646355410,36.77,76620.69,38.7,0.84554,0.00021,7.22554]
[1779646360445,36.77,76620.49,38.7,0.84547,0.00021,7.22757]
[1779646365480,36.78,76621.8,38.7,0.84573,0.00021,7.21981]
[1779646367494,36.78,76624.27,38.7,0.84624,0.00021,7.2041]
[1779646368501,36.78,76626.72,38.7,0.84676,0.00021,7.18839]
[1779646371522,36.78,76629.43,38.7,0.84731,0.00021,7.17142]
[1779646375550,36.79,76630.59,38.7,0.84753,0.00021,7.16475]
[1779646377564,36.79,76631.9,38.7,0.84779,0.00021,7.1567]
[1779646378571,36.79,76634.28,38.7,0.84828,0.00021,7.1415]
[1779646384613,36.8,76635.79,38.7,0.84855,0.00021,7.13321]
[1779646389648,36.8,76636.44,38.7,0.84865,0.00021,7.13023]
[1779646390440,36.8,76636.44,38.7,0.84865,0.00021,7.13023]
[1779646392669,36.81,76638.77,38.7,0.84911,0.00021,7.11588]
[1779646394786,36.81,76639.29,38.7,0.84921,0.00021,7.11277]
[1779646395454,36.81,76639.27,38.7,0.8492,0.00021,7.11316]
[1779646395722,36.81,76639.27,38.7,0.8492,0.00021,7.11316]
[1779646395821,36.81,76645.96,38.7,0.85059,0.00021,7.07005]
[1779646396697,36.81,76653.17,38.7,0.85208,0.00021,7.02349]
[1779646401732,36.82,76653.56,38.7,0.85214,0.00021,7.02173]
[1779646404940,36.82,76653.83,38.7,0.85218,0.00021,7.02028]
[1779646404976,36.82,76653.78,38.7,0.85217,0.00021,7.02076]
[1779646405760,36.82,76657.29,38.7,0.85289,0.00021,6.99822]
[1779646408781,36.82,76658.48,38.7,0.85311,0.00021,6.99108]
[1779646409530,36.82,76658.48,38.7,0.85311,0.00021,6.99108]
[1779646409788,36.82,76660.41,38.7,0.8535,0.0002,6.97879]
[1779646410795,36.82,76662.89,38.7,0.85401,0.0002,6.96297]
[1779646415830,36.83,76663.43,38.7,0.85422,0.0002,6.95184]
[1779646419858,36.83,76665.3,38.7,0.85457,0.0002,6.94075]
[1779646424666,36.84,76666.35,38.7,0.85476,0.0002,6.93501]
[1779646424893,36.84,76672.51,38.7,0.856,0.0002,6.89552]
[1779646425900,36.84,76676.92,38.7,0.85688,0.0002,6.8674]
[1779646426907,36.84,76679.94,38.7,0.85748,0.0002,6.84828]
[1779646429929,36.85,76681.34,38.7,0.85772,0.0002,6.84043]
[1779646431944,36.85,76682.62,38.7,0.85795,0.0002,6.83299]
[1779646433958,36.86,76683.95,38.7,0.8582,0.0002,6.82524]
[1779646438998,36.87,76684.12,38.7,0.85817,0.0002,6.8262]
[1779646440040,36.87,76681.25,38.7,0.85758,0.0002,6.8451]
[1779646441013,36.87,76678.69,38.7,0.85705,0.0002,6.86197]
[1779646446048,36.88,76674.81,38.7,0.85622,0.0002,6.88871]
[1779646447055,36.88,76672.34,38.7,0.85571,0.0002,6.90495]
[1779646447807,36.88,76672.34,38.7,0.85571,0.0002,6.90495]
[1779646447909,36.88,76672.34,38.7,0.85571,0.0002,6.90495]
[1779646448063,36.88,76665.36,38.7,0.85428,0.0002,6.95025]
[1779646449070,36.88,76658.98,38.7,0.85297,0.00021,6.99164]
[1779646451087,36.88,76655.87,38.7,0.85231,0.00021,7.01206]
[1779646451648,36.88,76655.87,38.7,0.85231,0.00021,7.01206]
[1779646451700,36.88,76655.87,38.7,0.85231,0.00021,7.01206]
[1779646454108,36.89,76651.94,38.7,0.85149,0.00021,7.03786]
[1779646455115,36.89,76650.59,38.7,0.85121,0.00021,7.04669]
[1779646460150,36.89,76649.66,38.7,0.851,0.00021,7.0532]
[1779646463171,36.89,76647.94,38.7,0.85063,0.00021,7.06462]
[1779646464178,36.89,76645.29,38.7,0.85007,0.00021,7.082]
[1779646469213,36.9,76645.9,38.7,0.85016,0.00021,7.07921]
[1779646474248,36.9,76645.71,38.7,0.85023,0.00021,7.07271]
[1779646480290,36.91,76645.62,38.7,0.85018,0.00021,7.07438]
[1779646488346,36.92,76645.8,38.7,0.85017,0.00021,7.07486]
[1779646496402,36.92,76645.8,38.7,0.85012,0.00021,7.07643]
[1779646499427,36.93,76649.51,38.7,0.85088,0.00021,7.05277]
[1779646500434,36.93,76651.9,38.7,0.85137,0.00021,7.03749]
[1779646501441,36.93,76650.41,38.7,0.85106,0.00021,7.04724]
[1779646503455,36.93,76648.03,38.7,0.85055,0.00021,7.06286]
[1779646508490,36.93,76647.36,38.7,0.8504,0.00021,7.06772]
[1779646514532,36.94,76648.26,38.7,0.85056,0.00021,7.06277]
[1779646523596,36.94,76648.13,38.7,0.8505,0.00021,7.06465]
[1779646528632,36.94,76648.67,38.7,0.85059,0.00021,7.06175]
[1779646534674,36.95,76649.24,38.7,0.85083,0.00021,7.05001]
[1779646542729,36.95,76651.36,38.7,0.85123,0.00021,7.03741]
[1779646544744,36.95,76653.94,38.7,0.85176,0.00021,7.02109]
[1779646547765,36.96,76655.28,38.7,0.85202,0.00021,7.01298]
[1779646552800,36.96,76656.64,38.7,0.85227,0.00021,7.00508]
[1779646555144,36.96,76659.69,38.7,0.85288,0.00021,6.98582]
[1779646555821,36.96,76663.02,38.7,0.85356,0.0002,6.9646]
[1779646560857,36.97,76664.33,38.7,0.85379,0.0002,6.95744]
[1779646563878,36.97,76656.63,38.7,0.85218,0.00021,7.00779]
[1779646564885,36.97,76654.08,38.7,0.85165,0.00021,7.0244]
[1779646569920,36.98,76652.74,38.7,0.85135,0.00021,7.03386]
[1779646571934,36.98,76646.55,38.7,0.85006,0.00021,7.07406]
[1779646573948,36.98,76641.77,38.7,0.84906,0.00021,7.10509]
[1779646578983,36.98,76642.73,38.7,0.84924,0.00021,7.09924]
[1779646584020,36.98,76642.76,38.7,0.84924,0.00021,7.09935]
[1779646587039,36.98,76641.25,38.7,0.84892,0.00021,7.10923]
[1779646592073,36.99,76642.33,38.7,0.84929,0.00021,7.09362]
[1779646596107,36.99,76649.77,38.7,0.85082,0.00021,7.04591]
[1779646597114,36.99,76653.74,38.7,0.85164,0.00021,7.02047]
[1779646598122,36.99,76656.49,38.7,0.8522,0.00021,7.00293]
[1779646601142,36.99,76657.93,38.7,0.85248,0.00021,6.9942]
[1779646602149,36.99,76660.72,38.7,0.85305,0.0002,6.97644]
[1779646603156,36.99,76667.39,38.7,0.8544,0.0002,6.93375]
[1779646605170,37.0,76669.64,38.7,0.85484,0.0002,6.91985]
[1779646606177,37.0,76672.51,38.7,0.85542,0.0002,6.9017]
[1779646611212,37.0,76673.13,38.7,0.8555,0.0002,6.89922]
[1779646616683,37.01,76673.15,38.7,0.85546,0.0002,6.90038]
[1779646617254,37.01,76677.24,38.7,0.85627,0.0002,6.87475]
[1779646618261,37.02,76680.59,38.7,0.85693,0.0002,6.8535]
[1779646621282,37.02,76681.81,38.7,0.85715,0.0002,6.84654]
[1779646622634,37.02,76681.85,38.7,0.85715,0.0002,6.84657]
[1779646623296,37.02,76675.84,38.7,0.85593,0.0002,6.88545]
[1779646624303,37.02,76672.53,38.7,0.85525,0.0002,6.90694]
[1779646627645,37.03,76673.33,38.7,0.8554,0.0002,6.90243]
[1779646628331,37.03,76682.38,38.7,0.85722,0.0002,6.84455]
[1779646629338,37.03,76685.45,38.7,0.85782,0.0002,6.82515]
[1779646634373,37.04,76685.4,38.7,0.85776,0.0002,6.82706]
[1779646639408,37.04,76685.68,38.7,0.85777,0.0002,6.82681]
[1779646646456,37.05,76685.97,38.7,0.85776,0.0002,6.82709]
[1779646651492,37.06,76686.88,38.7,0.85804,0.0002,6.81392]
[1779646654513,37.07,76692.54,38.7,0.85914,0.0002,6.77858]
[1779646655520,37.07,76694.04,38.7,0.85943,0.0002,6.76929]
[1779646656527,37.07,76696.89,38.7,0.85999,0.0002,6.75142]
[1779646657534,37.07,76698.2,38.7,0.86023,0.0002,6.74341]
[1779646658541,37.07,76692.52,38.7,0.8591,0.0002,6.78016]
[1779646659548,37.08,76691.38,38.7,0.85884,0.0002,6.78823]
[1779646665590,37.09,76691.62,38.7,0.85883,0.0002,6.78879]
[1779646667604,37.09,76687.83,38.7,0.85805,0.0002,6.81374]
[1779646671632,37.1,76685.63,38.7,0.85757,0.0002,6.82906]
[1779646672639,37.1,76684.55,38.7,0.85735,0.0002,6.83626]
[1779646677674,37.1,76681.47,38.7,0.85669,0.0002,6.85736]
[1779646678680,37.1,76678.54,38.7,0.85609,0.0002,6.87638]
[1779646688751,37.12,76678.74,38.7,0.85606,0.0002,6.87724]
[1779646689758,37.12,76682.32,38.7,0.85678,0.0002,6.85453]
[1779646690765,37.12,76683.98,38.7,0.8571,0.0002,6.84416]
[1779646694793,37.12,76686.03,38.7,0.85748,0.0002,6.8321]
[1779646696807,37.13,76687.55,38.7,0.85777,0.0002,6.82294]
[1779646701842,37.13,76687.88,38.7,0.85779,0.0002,6.82237]
[1779646702849,37.13,76688.98,38.7,0.858,0.0002,6.81562]
[1779646703856,37.14,76691.66,38.7,0.85852,0.0002,6.79878]
[1779646707884,37.14,76693.96,38.7,0.85894,0.0002,6.78537]
[1779646708891,37.14,76695.61,38.7,0.85926,0.0002,6.77516]
[1779646711180,37.14,76695.99,38.7,0.85932,0.0002,6.77308]
[1779646711282,37.15,76696.1,38.7,0.85948,0.0002,6.76389]
[1779646716947,37.16,76697.23,38.7,0.85963,0.0002,6.75888]
[1779646722001,37.17,76693.67,38.7,0.85887,0.0002,6.78349]
[1779646723008,37.17,76692.31,38.7,0.85859,0.0002,6.79252]
[1779646728043,37.18,76693.56,38.7,0.85878,0.0002,6.78626]
[1779646733078,37.18,76692.64,38.7,0.85855,0.0002,6.79387]
[1779646736099,37.19,76691.46,38.7,0.85828,0.0002,6.80241]
[1779646742141,37.2,76686.1,38.7,0.85715,0.0002,6.83859]
[1779646743148,37.2,76683.47,38.7,0.85662,0.0002,6.85566]
[1779646748182,37.21,76682.99,38.7,0.85648,0.0002,6.85997]
[1779646753218,37.21,76678.23,38.7,0.85549,0.0002,6.89156]
[1779646757246,37.22,76676.86,38.7,0.85519,0.0002,6.90106]
[1779646762281,37.22,76676.63,38.7,0.85511,0.0002,6.9036]
[1779646764295,37.22,76670.31,38.7,0.85381,0.0002,6.94453]
[1779646765301,37.22,76660.32,38.7,0.85177,0.00021,7.00862]
[1779646766309,37.22,76658.12,38.7,0.85131,0.00021,7.02282]
[1779646771344,37.23,76659.98,38.7,0.85182,0.00021,7.00262]
[1779646776378,37.23,76659.67,38.7,0.85173,0.00021,7.00529]
[1779646779400,37.23,76664.51,38.7,0.85271,0.0002,6.97476]
[1779646780407,37.23,76665.83,38.7,0.85297,0.0002,6.96651]
[1779646785441,37.24,76665.83,38.7,0.85294,0.0002,6.96749]
[1779646791484,37.24,76667.07,38.7,0.85316,0.0002,6.96078]
[1779646793499,37.25,76665.04,38.7,0.85273,0.0002,6.97416]
[1779646798534,37.25,76665.17,38.7,0.85273,0.0002,6.97426]
[1779646801555,37.25,76661.82,38.7,0.85203,0.0002,6.99622]
[1779646805583,37.26,76660.3,38.7,0.85169,0.00021,7.00657]
[1779646807597,37.26,76657.2,38.7,0.85105,0.00021,7.02668]
[1779646809612,37.26,76655.66,38.7,0.85072,0.00021,7.03678]
[1779646814647,37.26,76654.81,38.7,0.85053,0.00021,7.04274]
[1779646816661,37.26,76658.21,38.7,0.85123,0.00021,7.02121]
[1779646820689,37.27,76659.87,38.7,0.85155,0.00021,7.01111]
[1779646821696,37.27,76661.98,38.7,0.85198,0.0002,6.99777]
[1779646829752,37.27,76662.63,38.7,0.85206,0.0002,6.99513]
[1779646837808,37.28,76661.76,38.7,0.85199,0.0002,6.99321]
[1779646842843,37.29,76660.93,38.7,0.85179,0.0002,6.99934]
[1779646847878,37.29,76661.77,38.7,0.85194,0.0002,6.99477]
[1779646853289,37.29,76662.54,38.7,0.85208,0.0002,6.99036]
[1779646859987,37.3,76662.3,38.7,0.85199,0.0002,6.99308]
[1779646861979,37.3,76660.98,38.7,0.8517,0.0002,7.00216]
[1779646865000,37.3,76662.33,38.7,0.85196,0.0002,6.99403]
[1779646871042,37.31,76662.45,38.7,0.85196,0.0002,6.99426]
[1779646876077,37.31,76661.93,38.7,0.85182,0.0002,6.9984]
[1779646881112,37.32,76661.07,38.7,0.85162,0.0002,7.00466]
[1779646889168,37.32,76660.36,38.7,0.85144,0.00021,7.01034]
[1779646896217,37.32,76660.5,38.7,0.8516,0.00021,7.00102]
[1779646900245,37.33,76661.85,38.7,0.85187,0.0002,6.99265]
[1779646907294,37.33,76663.67,38.7,0.85223,0.0002,6.98149]
[1779646912328,37.33,76664.42,38.7,0.85237,0.0002,6.97712]
[1779646917369,37.33,76664.47,38.7,0.85236,0.0002,6.97724]
[1779646922404,37.33,76664.55,38.7,0.85237,0.0002,6.97715]
[1779646924418,37.33,76666.48,38.7,0.85276,0.0002,6.96502]
[1779646925425,37.34,76667.9,38.7,0.85304,0.0002,6.95607]
[1779646928446,37.34,76669.91,38.7,0.85344,0.0002,6.94359]
[1779646934489,37.34,76670.17,38.7,0.85347,0.0002,6.94269]
[1779646939525,37.34,76670.19,38.7,0.85345,0.0002,6.94318]
[1779646950602,37.36,76671.03,38.7,0.85355,0.0002,6.94016]
[1779646960672,37.37,76669.87,38.7,0.85339,0.0002,6.94079]
[1779646962686,37.37,76666.31,38.7,0.85266,0.0002,6.96387]
[1779646963693,37.37,76664.33,38.7,0.85225,0.0002,6.97665]
[1779646968728,37.37,76663.82,38.7,0.85212,0.0002,6.98068]
[1779646975778,37.38,76664.52,38.7,0.85224,0.0002,6.9768]
[1779646981821,37.38,76664.76,38.7,0.85228,0.0002,6.97564]
[1779646986856,37.38,76664.75,38.7,0.85227,0.0002,6.97603]
[1779646994912,37.38,76664.89,38.7,0.85226,0.0002,6.9762]
[1779646999946,37.39,76664.79,38.7,0.85222,0.0002,6.97765]
[1779647005990,37.39,76663.35,38.7,0.85191,0.0002,6.98721]
[1779647006997,37.39,76656.8,38.7,0.85057,0.00021,7.02898]
[1779647008006,37.39,76654.73,38.7,0.85014,0.00021,7.04216]
[1779647012031,37.39,76653.35,38.7,0.85,0.00021,7.04194]
[1779647013039,37.39,76651.9,38.7,0.84971,0.00021,7.05114]
[1779647020088,37.39,76651.47,38.7,0.84962,0.00021,7.05365]
[1779647023109,37.39,76653.56,38.7,0.85006,0.00021,7.04023]
[1779647028143,37.39,76656.06,38.7,0.85058,0.00021,7.02424]
[1779647036202,37.39,76657.32,38.7,0.85083,0.00021,7.01637]
[1779647041237,37.39,76657.71,38.7,0.85091,0.00021,7.01402]
[1779647048285,37.39,76657.74,38.7,0.85091,0.00021,7.01402]
[1779647053055,37.39,76657.74,38.7,0.85091,0.00021,7.01402]
[1779647053721,37.39,76657.74,38.7,0.85091,0.00021,7.01402]
[1779647053823,37.39,76657.78,38.7,0.85091,0.00021,7.01391]
[1779647054053,37.39,76657.78,38.7,0.85091,0.00021,7.01391]
[1779647054223,37.39,76657.78,38.7,0.85091,0.00021,7.01391]
[1779647054261,37.39,76657.78,38.7,0.85091,0.00021,7.01394]
[1779647057349,37.39,76660.32,38.7,0.85143,0.00021,6.99786]
[1779647062384,37.39,76660.9,38.7,0.85154,0.00021,6.99443]
[1779647068425,37.39,76661.05,38.7,0.85156,0.0002,6.99381]
[1779647070441,37.39,76654.93,38.7,0.8503,0.00021,7.0329]
[1779647071447,37.39,76651.15,38.7,0.84966,0.00021,7.0481]
[1779647076486,37.39,76651.26,38.7,0.84969,0.00021,7.04731]
[1779647078389,37.39,76650.86,38.7,0.84961,0.00021,7.04984]
[1779647078510,37.39,76632.07,38.7,0.84568,0.00021,7.16958]
[1779647079509,37.39,76608.81,38.7,0.84073,0.00022,7.31788]
[1779647080803,37.39,76604.73,38.7,0.83986,0.00022,7.34388]
[1779647081538,37.39,76610.87,38.7,0.84118,0.00021,7.30469]
[1779647082532,37.39,76616.34,38.7,0.84236,0.00021,7.26964]
[1779647083543,37.39,76618.51,38.7,0.84282,0.00021,7.2558]
[1779647084547,37.39,76611.78,38.7,0.84138,0.00021,7.29871]
[1779647085555,37.39,76609.15,38.7,0.84082,0.00021,7.31531]
[1779647089582,37.39,76617.22,38.7,0.84257,0.00021,7.26309]
[1779647091597,37.39,76618.82,38.7,0.84292,0.00021,7.25265]
[1779647092604,37.39,76620.99,38.7,0.84339,0.00021,7.2387]
[1779647094619,37.39,76623.06,38.7,0.84384,0.00021,7.22531]
[1779647095628,37.38,76624.31,38.7,0.8441,0.00021,7.21726]
[1779647096634,37.38,76629.33,38.7,0.84517,0.00021,7.18517]
[1779647097649,37.38,76630.69,38.7,0.84546,0.00021,7.17647]
[1779647099661,37.38,76628.98,38.7,0.84509,0.00021,7.18739]
[1779647100669,37.38,76626.59,38.7,0.84459,0.00021,7.20262]
[1779647105706,37.38,76624.6,38.7,0.84418,0.00021,7.21504]
[1779647106713,37.38,76620.04,38.7,0.84321,0.00021,7.24406]
[1779647108727,37.38,76618.78,38.7,0.84295,0.00021,7.25188]
[1779647110743,37.38,76623.91,38.7,0.84405,0.00021,7.21894]
[1779647115778,37.38,76621.28,38.7,0.8435,0.00021,7.23542]
[1779647116785,37.38,76618.72,38.7,0.84296,0.00021,7.25167]
[1779647121821,37.38,76617.07,38.7,0.84262,0.00021,7.26163]
[1779647123834,37.37,76615.49,38.7,0.84229,0.00021,7.27145]
[1779647125848,37.37,76614.15,38.7,0.84202,0.00021,7.27971]
[1779647128869,37.37,76611.34,38.7,0.84143,0.00021,7.29718]
[1779647130883,37.37,76609.43,38.7,0.84103,0.00021,7.30903]
[1779647133907,37.37,76608.21,38.7,0.84093,0.00022,7.30736]
[1779647135921,37.36,76602.2,38.7,0.83965,0.00022,7.34532]
[1779647136928,37.36,76604.84,38.7,0.84023,0.00022,7.32828]
[1779647141963,37.36,76605.18,38.7,0.84034,0.00022,7.32494]
[1779647142970,37.36,76606.56,38.7,0.84064,0.00022,7.31589]
[1779647148008,37.35,76606.33,38.7,0.84063,0.00022,7.31626]
[1779647153041,37.34,76606.31,38.7,0.84066,0.00022,7.31529]
[1779647159083,37.34,76606.06,38.7,0.84066,0.00022,7.31531]
[1779647160090,37.34,76608.69,38.7,0.84123,0.00022,7.29851]
[1779647161097,37.33,76611.12,38.7,0.84176,0.00021,7.28256]
[1779647166132,37.33,76611.58,38.7,0.84189,0.00021,7.27872]
[1779647169153,37.33,76613.5,38.7,0.84232,0.00021,7.26592]
[1779647174188,37.32,76614.26,38.7,0.84251,0.00021,7.26026]
[1779647176202,37.32,76615.61,38.7,0.84281,0.00021,7.25133]
[1779647181236,37.32,76615.9,38.7,0.8429,0.00021,7.24878]
[1779647187279,37.31,76607.65,38.7,0.84115,0.00022,7.30065]
[1779647188286,37.31,76604.72,38.7,0.84053,0.00022,7.31917]
[1779647194328,37.3,76604.14,38.7,0.8406,0.00022,7.3126]
[1779647196342,37.3,76602.66,38.7,0.84029,0.00022,7.32161]
[1779647200370,37.3,76600.2,38.7,0.83979,0.00022,7.33637]
[1779647205405,37.29,76599.28,38.7,0.83963,0.00022,7.34096]
[1779647208426,37.29,76595.3,38.7,0.8388,0.00022,7.36561]
[1779647213461,37.28,76594.8,38.7,0.83874,0.00022,7.36734]
[1779647218496,37.27,76595.15,38.7,0.83886,0.00022,7.36364]
[1779647222528,37.26,76600.13,38.7,0.83998,0.00022,7.33064]
[1779647227563,37.26,76601.05,38.7,0.84022,0.00022,7.32355]
[1779647232597,37.25,76600.81,38.7,0.84021,0.00022,7.32389]
[1779647237633,37.25,76599.85,38.7,0.84004,0.00022,7.32882]
[1779647243675,37.24,76599.87,38.7,0.8401,0.00022,7.32722]
[1779647248710,37.23,76600.31,38.7,0.84023,0.00022,7.32318]
[1779647253745,37.23,76601.63,38.7,0.8407,0.00022,7.30469]
[1779647255759,37.22,76602.96,38.7,0.841,0.00022,7.29576]
[1779647261801,37.22,76603.45,38.7,0.84115,0.00022,7.29151]
[1779647266836,37.21,76603.02,38.7,0.84108,0.00022,7.29358]
[1779647271870,37.21,76603.18,38.7,0.84112,0.00022,7.29224]
[1779647276906,37.21,76603.37,38.7,0.84117,0.00022,7.29074]
[1779647281962,37.21,76603.64,38.7,0.84124,0.00022,7.28876]
[1779647290017,37.21,76603.39,38.7,0.8412,0.00022,7.28997]
[1779647291028,37.21,76608.94,38.7,0.8424,0.00022,7.25436]
[1779647292034,37.21,76613.85,38.7,0.84345,0.00021,7.22287]
[1779647293042,37.21,76616.43,38.7,0.844,0.00021,7.20622]
[1779647298078,37.21,76617.52,38.7,0.84424,0.00021,7.19902]
[1779647305128,37.21,76617.39,38.7,0.84422,0.00021,7.19976]
[1779647310163,37.2,76617.74,38.7,0.8443,0.00021,7.19743]
[1779647315198,37.2,76617.28,38.7,0.84435,0.00021,7.19141]
[1779647316205,37.2,76615.34,38.7,0.84393,0.00021,7.20384]
[1779647317212,37.2,76613.72,38.7,0.84359,0.00021,7.21421]
[1779647322247,37.2,76613.32,38.7,0.84352,0.00021,7.21637]
[1779647327282,37.2,76613.38,38.7,0.84354,0.00021,7.21559]
[1779647332319,37.2,76613.53,38.7,0.84359,0.00021,7.21425]
[1779647337354,37.2,76610.47,38.7,0.84294,0.00021,7.2335]
[1779647339368,37.2,76609.04,38.7,0.84264,0.00022,7.24247]
[1779647340375,37.19,76607.0,38.7,0.84221,0.00022,7.25544]
[1779647343397,37.19,76605.67,38.7,0.84193,0.00022,7.26358]
[1779647347424,37.19,76604.28,38.7,0.84165,0.00022,7.27193]
[1779647351536,37.19,76603.67,38.7,0.84153,0.00022,7.27544]
[1779647352502,37.19,76603.67,38.7,0.84154,0.00022,7.27533]
[1779647354483,37.19,76603.53,38.7,0.84151,0.00022,7.27601]
[1779647359508,37.18,76605.77,38.7,0.84202,0.00022,7.26101]
[1779647360515,37.18,76607.33,38.7,0.84236,0.00022,7.25091]
[1779647365550,37.18,76607.13,38.7,0.84233,0.00022,7.25171]
[1779647372599,37.18,76606.87,38.7,0.84245,0.00022,7.24357]
[1779647376627,37.17,76605.06,38.7,0.84208,0.00022,7.25467]
[1779647378641,37.17,76602.58,38.7,0.84155,0.00022,7.2703]
[1779647379648,37.17,76601.01,38.7,0.84122,0.00022,7.28021]
[1779647384683,37.17,76601.01,38.7,0.84124,0.00022,7.27936]
[1779647389718,37.16,76599.97,38.7,0.84103,0.00022,7.28565]
[1779647394753,37.16,76599.63,38.7,0.84098,0.00022,7.28707]
[1779647399788,37.16,76600.54,38.7,0.84121,0.00022,7.28032]
[1779647408851,37.15,76601.31,38.7,0.84143,0.00022,7.27391]
[1779647409858,37.15,76599.2,38.7,0.84097,0.00022,7.28729]
[1779647412879,37.14,76596.54,38.7,0.84042,0.00022,7.3038]
[1779647417914,37.14,76597.4,38.7,0.84064,0.00022,7.29726]
[1779647422949,37.13,76597.8,38.7,0.84076,0.00022,7.29372]
[1779647431005,37.13,76598.17,38.7,0.84102,0.00022,7.28129]
[1779647434030,37.13,76596.45,38.7,0.84066,0.00022,7.29205]
[1779647439065,37.12,76595.67,38.7,0.84051,0.00022,7.29629]
[1779647441079,37.12,76591.66,38.7,0.83965,0.00022,7.32172]
[1779647444100,37.12,76588.05,38.7,0.83888,0.00022,7.34433]
[1779647445107,37.12,76581.29,38.7,0.8374,0.00022,7.38748]
[1779647447556,37.12,76580.0,38.7,0.83712,0.00022,7.39557]
[1779647448128,37.11,76579.96,38.7,0.83714,0.00022,7.39519]
[1779647448551,37.11,76579.96,38.7,0.83714,0.00022,7.39519]
[1779647453253,37.11,76579.26,38.7,0.83702,0.00022,7.39844]
[1779647454185,37.1,76558.77,38.7,0.83247,0.00022,7.52946]
[1779647455233,37.1,76558.77,38.7,0.83247,0.00022,7.52946]
[1779647455183,37.1,76541.96,38.7,0.82867,0.00023,7.63691]
[1779647456189,37.1,76539.42,38.7,0.82811,0.00023,7.65277]
[1779647457196,37.1,76540.81,38.7,0.82844,0.00023,7.64346]
[1779647458157,37.1,76540.81,38.7,0.82844,0.00023,7.64346]
[1779647461224,37.09,76548.66,38.7,0.83028,0.00023,7.59153]
[1779647462231,37.09,76553.61,38.7,0.83141,0.00023,7.55954]
[1779647463238,37.08,76555.06,38.7,0.83175,0.00023,7.5499]
[1779647468273,37.08,76555.4,38.7,0.83188,0.00023,7.54632]
[1779647474315,37.07,76555.49,38.7,0.83195,0.00023,7.54414]
[1779647479350,37.06,76554.79,38.7,0.83184,0.00023,7.54744]
[1779647482371,37.06,76543.17,38.7,0.82923,0.00023,7.62125]
[1779647483378,37.06,76538.28,38.7,0.82812,0.00023,7.65235]
[1779647484385,37.05,76543.7,38.7,0.82937,0.00023,7.61725]
[1779647490426,37.04,76543.23,38.7,0.82934,0.00023,7.61806]
[1779647493448,37.04,76540.76,38.7,0.82894,0.00023,7.62453]
[1779647495462,37.04,76538.91,38.7,0.82853,0.00023,7.63606]
[1779647496469,37.04,76537.32,38.7,0.82817,0.00023,7.64608]
[1779647498485,37.04,76535.78,38.7,0.82782,0.00023,7.65577]
[1779647503520,37.03,76534.84,38.7,0.82763,0.00023,7.66127]
[1779647505539,37.03,76528.78,38.7,0.82624,0.00023,7.69992]
[1779647506563,37.03,76526.93,38.7,0.82582,0.00023,7.71162]
[1779647508576,37.03,76525.44,38.7,0.82548,0.00023,7.72083]
[1779647513612,37.02,76524.53,38.7,0.8253,0.00023,7.72578]
[1779647515817,37.02,76525.88,38.7,0.82563,0.00023,7.71678]
[1779647521668,37.02,76529.85,38.7,0.82658,0.00023,7.69038]
[1779647525696,37.01,76531.79,38.7,0.82704,0.00023,7.67746]
[1779647530731,37.01,76532.39,38.7,0.8272,0.00023,7.6731]
[1779647532745,37.01,76537.74,38.7,0.82845,0.00023,7.63828]
[1779647537780,37.0,76538.46,38.7,0.82867,0.00023,7.63199]
[1779647539793,37.0,76535.89,38.7,0.8281,0.00023,7.64783]
[1779647542316,36.99,76538.77,38.7,0.82879,0.00023,7.62864]
[1779647542815,36.99,76540.46,38.7,0.82919,0.00023,7.61745]
[1779647547850,36.98,76541.06,38.7,0.82937,0.00023,7.61238]
[1779647552885,36.98,76541.12,38.7,0.82955,0.00023,7.60243]
[1779647557919,36.98,76541.15,38.7,0.82959,0.00023,7.60142]
[1779647558927,36.97,76539.33,38.7,0.82918,0.00023,7.61281]
[1779647563962,36.97,76540.67,38.7,0.82954,0.00023,7.60259]
[1779647568997,36.96,76540.2,38.7,0.82949,0.00023,7.60404]
[1779647574032,36.95,76540.35,38.7,0.82958,0.00023,7.6015]
[1779647581081,36.94,76544.95,38.7,0.83071,0.00023,7.56965]
[1779647582088,36.93,76546.29,38.7,0.83102,0.00023,7.56074]
[1779647585109,36.93,76549.56,38.7,0.83179,0.00023,7.53886]
[1779647586116,36.93,76551.6,38.7,0.83226,0.00023,7.52547]
[1779647591151,36.92,76552.3,38.7,0.83246,0.00023,7.51985]
[1779647595179,36.92,76550.86,38.7,0.83216,0.00023,7.5283]
[1779647600214,36.91,76550.62,38.7,0.83215,0.00023,7.5288]
[1779647602228,36.91,76552.51,38.7,0.83259,0.00023,7.51621]
[1779647606256,36.91,76554.89,38.7,0.83315,0.00023,7.50011]
[1779647607263,36.91,76556.93,38.7,0.83362,0.00023,7.48679]
[1779647609277,36.9,76558.64,38.7,0.83401,0.00023,7.47548]
[1779647614312,36.9,76558.75,38.7,0.83421,0.00023,7.46523]
[1779647619347,36.9,76558.89,38.7,0.83426,0.00023,7.46377]
[1779647621361,36.9,76560.13,38.7,0.83454,0.00022,7.45556]
[1779647627403,36.89,76557.76,38.7,0.83403,0.00023,7.47029]
[1779647632438,36.89,76557.63,38.7,0.83402,0.00023,7.4706]
[1779647637473,36.89,76558.49,38.7,0.83423,0.00023,7.46454]
[1779647642508,36.89,76561.16,38.7,0.83485,0.00022,7.44683]
[1779647647542,36.88,76561.56,38.7,0.83495,0.00022,7.4439]
[1779647656608,36.88,76562.92,38.7,0.83527,0.00022,7.43453]
[1779647661642,36.88,76562.89,38.7,0.8353,0.00022,7.43372]
[1779647667685,36.87,76562.8,38.7,0.83529,0.00022,7.43402]
[1779647672720,36.87,76562.66,38.7,0.83541,0.00022,7.42576]
[1779647677755,36.87,76558.08,38.7,0.83439,0.00023,7.45514]
[1779647678762,36.87,76555.13,38.7,0.83373,0.00023,7.47412]
[1779647679769,36.87,76553.31,38.7,0.83332,0.00023,7.48577]
[1779647680938,36.87,76553.31,38.7,0.83332,0.00023,7.48577]
[1779647686819,36.87,76553.05,38.7,0.83329,0.00023,7.48661]
[1779647689840,36.86,76551.36,38.7,0.83292,0.00023,7.49716]
[1779647691854,36.86,76549.34,38.7,0.83247,0.00023,7.50993]
[1779647697896,36.86,76549.01,38.7,0.83243,0.00023,7.51113]
[1779647702931,36.85,76549.57,38.7,0.83258,0.00023,7.50677]
[1779647711911,36.85,76549.5,38.7,0.83258,0.00023,7.50679]
[1779647716023,36.84,76552.92,38.7,0.83341,0.00023,7.48328]
[1779647721058,36.84,76552.17,38.7,0.83325,0.00023,7.48761]
[1779647726093,36.84,76552.67,38.7,0.83339,0.00023,7.48382]
[1779647731128,36.84,76552.59,38.7,0.83353,0.00023,7.47486]
[1779647736163,36.83,76552.9,38.7,0.83362,0.00023,7.47234]
[1779647743212,36.83,76552.58,38.7,0.83357,0.00023,7.47372]
[1779647749254,36.83,76553.25,38.7,0.83374,0.00023,7.46883]
[1779647751268,36.83,76560.09,38.7,0.83529,0.00022,7.4244]
[1779647752275,36.83,76562.38,38.7,0.83581,0.00022,7.40955]
[1779647757310,36.82,76562.48,38.7,0.83584,0.00022,7.40877]
[1779647763352,36.82,76563.27,38.7,0.83604,0.00022,7.40282]
[1779647769394,36.81,76563.04,38.7,0.83603,0.00022,7.40312]
[1779647772414,36.81,76566.13,38.7,0.83674,0.00022,7.38253]
[1779647777451,36.81,76565.52,38.7,0.83663,0.00022,7.38567]
[1779647782486,36.8,76564.63,38.7,0.83647,0.00022,7.39053]
[1779647787520,36.8,76561.47,38.7,0.83579,0.00022,7.41009]
[1779647788528,36.8,76559.89,38.7,0.83544,0.00022,7.42011]
[1779647795577,36.79,76559.85,38.7,0.83563,0.00022,7.40995]
[1779647800121,36.79,76559.85,38.7,0.83563,0.00022,7.40995]
[1779647805648,36.78,76565.99,38.7,0.83708,0.00022,7.36814]
[1779647805685,36.78,76565.99,38.7,0.83708,0.00022,7.36814]
[1779647806655,36.78,76568.43,38.7,0.83763,0.00022,7.35212]
[1779647811691,36.77,76571.54,38.7,0.83834,0.00022,7.33128]
[1779647812698,36.77,76575.38,38.7,0.8392,0.00022,7.30625]
[1779647818740,36.77,76576.3,38.7,0.83942,0.00022,7.29983]
[1779647821761,36.77,76577.57,38.7,0.83971,0.00022,7.29132]
[1779647823775,36.77,76579.39,38.7,0.84012,0.00022,7.27939]
[1779647824783,36.77,76580.56,38.7,0.84038,0.00022,7.27175]
[1779647825788,36.77,76588.32,38.7,0.84209,0.00022,7.22117]
[1779647826796,36.77,76591.67,38.7,0.84283,0.00022,7.19926]
[1779647832839,36.76,76594.31,38.7,0.84344,0.00022,7.18122]
[1779647833846,36.76,76592.52,38.7,0.84305,0.00022,7.19269]
[1779647838881,36.76,76593.29,38.7,0.84325,0.00022,7.18693]
[1779647840895,36.75,76594.67,38.7,0.84356,0.00022,7.17767]
[1779647843916,36.75,76596.19,38.7,0.8439,0.00022,7.16739]
[1779647848951,36.75,76596.58,38.7,0.84401,0.00022,7.16418]
[1779647853986,36.75,76596.01,38.7,0.84406,0.00022,7.15823]
[1779647859021,36.74,76595.86,38.7,0.84405,0.00022,7.15853]
[1779647865063,36.74,76595.84,38.7,0.84407,0.00022,7.15781]
[1779647871104,36.73,76595.79,38.7,0.84409,0.00022,7.15727]
[1779647876141,36.73,76596.13,38.7,0.84419,0.00022,7.15435]
[1779647882182,36.73,76596.14,38.7,0.84422,0.00022,7.15343]
[1779647888224,36.72,76595.91,38.7,0.84419,0.00022,7.15405]
[1779647892252,36.72,76597.57,38.7,0.84457,0.00022,7.1427]
[1779647894266,36.72,76599.24,38.7,0.84495,0.00022,7.13159]
[1779647899300,36.71,76598.71,38.7,0.84485,0.00022,7.13443]
[1779647905343,36.71,76598.75,38.7,0.84488,0.00022,7.13351]
[1779647913399,36.71,76602.83,38.7,0.84594,0.00022,7.09709]
[1779647914405,36.7,76605.91,38.7,0.84661,0.00022,7.07699]
[1779647916420,36.7,76607.85,38.7,0.84703,0.00022,7.06428]
[1779647921455,36.7,76606.77,38.7,0.84681,0.00022,7.07107]
[1779647928503,36.7,76606.52,38.7,0.84677,0.00022,7.07232]
[1779647933539,36.7,76606.63,38.7,0.8468,0.00022,7.07134]
[1779647934828,36.7,76606.59,38.7,0.84679,0.00022,7.07155]
[1779647935900,36.7,76606.61,38.7,0.8468,0.00022,7.07137]
[1779647935914,36.7,76606.61,38.7,0.8468,0.00022,7.07137]
[1779647935996,36.7,76606.61,38.7,0.8468,0.00022,7.07137]
[1779647936191,36.7,76606.61,38.7,0.8468,0.00022,7.07137]
[1779647936227,36.7,76606.61,38.7,0.8468,0.00022,7.07137]
[1779647936560,36.7,76606.7,38.7,0.84682,0.00022,7.07074]
[1779647941595,36.7,76606.94,38.7,0.84688,0.00022,7.06894]
[1779647948644,36.7,76607.21,38.7,0.84695,0.00022,7.06689]
[1779647955694,36.69,76607.18,38.7,0.84695,0.00022,7.06681]
[1779647960728,36.69,76607.95,38.7,0.84712,0.00022,7.06164]
[1779647963749,36.69,76609.58,38.7,0.84747,0.00021,7.05098]
[1779647969794,36.69,76610.4,38.7,0.84765,0.00021,7.0456]
[1779647971808,36.69,76607.48,38.7,0.84717,0.00022,7.0556]
[1779647976843,36.69,76607.71,38.7,0.84722,0.00022,7.05401]
[1779647982886,36.69,76607.6,38.7,0.8472,0.00022,7.05462]
[1779647983892,36.69,76610.93,38.7,0.84792,0.00021,7.03296]
[1779647992954,36.69,76612.47,38.7,0.84825,0.00021,7.02308]
[1779647996983,36.69,76615.26,38.7,0.84884,0.00021,7.00505]
[1779647997990,36.69,76622.47,38.7,0.85037,0.00021,6.95827]
[1779647998997,36.69,76624.32,38.7,0.85076,0.00021,6.94637]
[1779648005041,36.7,76624.79,38.7,0.85084,0.00021,6.94415]
[1779648006048,36.7,76625.93,38.7,0.85107,0.00021,6.93689]
[1779648007055,36.7,76622.45,38.7,0.85033,0.00021,6.95964]
[1779648009069,36.7,76621.27,38.7,0.85007,0.00021,6.96756]
[1779648014104,36.7,76620.59,38.7,0.84991,0.00021,6.97258]
[1779648019138,36.71,76620.93,38.7,0.84996,0.00021,6.97096]
[1779648025181,36.71,76621.1,38.7,0.84997,0.00021,6.97058]
[1779648030216,36.71,76621.49,38.7,0.85004,0.00021,6.96864]
[1779648035251,36.72,76622.3,38.7,0.85034,0.00021,6.95504]
[1779648047335,36.72,76621.84,38.7,0.85019,0.00021,6.95961]
[1779648052371,36.73,76622.36,38.7,0.85028,0.00021,6.95687]
[1779648058413,36.73,76619.19,38.7,0.84958,0.00021,6.97819]
[1779648060427,36.73,76614.71,38.7,0.84862,0.00021,7.00746]
[1779648061434,36.73,76612.42,38.7,0.84813,0.00021,7.02238]
[1779648063449,36.73,76611.2,38.7,0.84786,0.00021,7.03037]
[1779648068484,36.73,76611.24,38.7,0.84787,0.00021,7.03022]
[1779648073523,36.73,76611.35,38.7,0.84789,0.00021,7.02961]
[1779648078555,36.73,76611.15,38.7,0.84784,0.00021,7.03102]
[1779648085212,36.73,76611.15,38.7,0.84784,0.00021,7.03102]
[1779648087779,36.74,76611.15,38.7,0.84784,0.00021,7.03119]
[1779648094667,36.74,76611.07,38.7,0.84796,0.00021,7.02298]
[1779648096734,36.74,76611.07,38.7,0.84796,0.00021,7.02298]
[1779648098242,36.74,76611.07,38.7,0.84796,0.00021,7.02306]
[1779648111192,36.74,76611.32,38.7,0.848,0.00021,7.02169]
[1779648116822,36.74,76611.03,38.7,0.84792,0.00021,7.02421]
[1779648120852,36.74,76606.17,38.7,0.84687,0.00022,7.05593]
[1779648121860,36.74,76602.16,38.7,0.846,0.00022,7.08196]
[1779648126895,36.74,76601.89,38.7,0.84595,0.00022,7.08353]
[1779648132937,36.74,76594.98,38.7,0.84446,0.00022,7.12815]
[1779648133944,36.74,76589.21,38.7,0.8432,0.00022,7.16556]
[1779648134952,36.74,76587.97,38.7,0.84293,0.00022,7.17351]
[1779648137972,36.74,76586.49,38.7,0.84262,0.00022,7.18268]
[1779648139987,36.74,76585.16,38.7,0.84234,0.00022,7.19101]
[1779648142002,36.73,76586.52,38.7,0.84265,0.00022,7.18183]
[1779648145071,36.73,76583.92,38.7,0.84209,0.00022,7.19821]
[1779648148044,36.73,76582.46,38.7,0.84179,0.00022,7.20715]
[1779648153084,36.72,76582.25,38.7,0.84193,0.00022,7.19853]
[1779648155098,36.72,76580.0,38.7,0.84144,0.00022,7.21276]
[1779648156105,36.72,76575.73,38.7,0.84051,0.00022,7.24031]
[1779648158120,36.72,76570.47,38.7,0.83935,0.00022,7.27404]
[1779648159559,36.72,76570.47,38.7,0.83935,0.00022,7.27404]
[1779648159609,36.72,76566.58,38.7,0.83849,0.00022,7.29918]
[1779648160134,36.72,76562.23,38.7,0.83751,0.00022,7.32743]
[1779648161141,36.72,76557.58,38.7,0.83647,0.00023,7.35735]
[1779648166176,36.71,76557.15,38.7,0.83641,0.00023,7.3592]
[1779648172218,36.71,76556.86,38.7,0.83638,0.00023,7.35998]
[1779648175239,36.7,76555.32,38.7,0.83605,0.00023,7.36944]
[1779648180274,36.7,76554.28,38.7,0.83585,0.00023,7.37521]
[1779648185309,36.69,76557.32,38.7,0.83657,0.00023,7.35446]
[1779648194372,36.68,76557.77,38.7,0.83673,0.00023,7.34995]
[1779648199407,36.68,76557.78,38.7,0.83676,0.00023,7.34904]
[1779648206456,36.67,76557.79,38.7,0.8368,0.00023,7.34782]
[1779648211492,36.67,76557.24,38.7,0.83685,0.00023,7.34161]
[1779648218542,36.66,76554.95,38.7,0.83637,0.00023,7.35545]
[1779648219549,36.66,76551.14,38.7,0.83552,0.00023,7.38005]
[1779648224597,36.66,76548.56,38.7,0.83496,0.00023,7.39584]
[1779648229632,36.65,76549.14,38.7,0.83513,0.00023,7.39097]
[1779648234667,36.65,76549.0,38.7,0.83512,0.00023,7.39132]
[1779648239702,36.64,76549.74,38.7,0.83533,0.00023,7.38539]
[1779648242724,36.64,76553.26,38.7,0.83615,0.00023,7.36184]
[1779648244738,36.64,76554.73,38.7,0.83649,0.00023,7.3519]
[1779648246752,36.64,76557.5,38.7,0.83713,0.00023,7.33353]
[1779648251787,36.63,76556.4,38.7,0.83691,0.00023,7.33992]
[1779648262864,36.62,76556.7,38.7,0.83703,0.00023,7.33632]
[1779648268906,36.62,76556.57,38.7,0.83703,0.00023,7.33633]
[1779648275956,36.61,76556.14,38.7,0.83712,0.00023,7.32922]
[1779648286026,36.61,76556.14,38.7,0.83716,0.00023,7.32806]
[1779648289047,36.61,76553.49,38.7,0.83657,0.00023,7.34497]
[1779648294082,36.6,76553.59,38.7,0.83662,0.00023,7.34359]
[1779648297103,36.6,76555.6,38.7,0.83709,0.00023,7.33006]
[1779648299117,36.6,76556.96,38.7,0.8374,0.00023,7.32106]
[1779648313215,36.59,76557.84,38.7,0.83765,0.00023,7.31377]
[1779648318251,36.59,76557.81,38.7,0.83766,0.00023,7.31346]
[1779648323286,36.59,76558.22,38.7,0.83777,0.00023,7.31031]
[1779648328321,36.58,76558.27,38.7,0.8378,0.00023,7.30943]
[1779648330696,36.58,76558.33,38.7,0.83782,0.00023,7.30895]
[1779648332349,36.58,76562.83,38.7,0.83899,0.00022,7.27035]
[1779648333355,36.58,76565.89,38.7,0.83967,0.00022,7.25036]
[1779648338391,36.58,76567.36,38.7,0.84,0.00022,7.24071]
[1779648339398,36.58,76569.35,38.7,0.84045,0.00022,7.22773]
[1779648344433,36.58,76570.43,38.7,0.8407,0.00022,7.22039]
[1779648349469,36.58,76568.54,38.7,0.8403,0.00022,7.23216]
[1779648350476,36.58,76566.06,38.7,0.83975,0.00022,7.2482]
[1779648359539,36.57,76570.13,38.7,0.8407,0.00022,7.22025]
[1779648362560,36.57,76572.11,38.7,0.84116,0.00022,7.20696]
[1779648367595,36.56,76572.25,38.7,0.84121,0.00022,7.20547]
[1779648372629,36.56,76572.34,38.7,0.84125,0.00022,7.20431]
[1779648383708,36.55,76573.24,38.7,0.84151,0.00022,7.19652]
[1779648389750,36.54,76567.24,38.7,0.84021,0.00022,7.2345]
[1779648391764,36.54,76565.5,38.7,0.83999,0.00022,7.23635]
[1779648400826,36.53,76565.24,38.7,0.83999,0.00022,7.23642]
[1779648405862,36.53,76565.22,38.7,0.83999,0.00022,7.23628]
[1779648410898,36.53,76564.94,38.7,0.83994,0.00022,7.23781]
[1779648412912,36.53,76566.46,38.7,0.84028,0.00022,7.22777]
[1779648417947,36.53,76567.38,38.7,0.8405,0.00022,7.22154]
[1779648426002,36.53,76567.69,38.7,0.84059,0.00022,7.21897]
[1779648432045,36.52,76567.59,38.7,0.84057,0.00022,7.21936]
[1779648433808,36.52,76567.78,38.7,0.84062,0.00022,7.21807]
[1779648434812,36.52,76567.94,38.7,0.84065,0.00022,7.21698]
[1779648434859,36.52,76567.94,38.7,0.84066,0.00022,7.21693]
[1779648438222,36.52,76567.94,38.7,0.84066,0.00022,7.21693]
[1779648445136,36.52,76566.91,38.7,0.84045,0.00022,7.22302]
[1779648450171,36.52,76566.95,38.7,0.84048,0.00022,7.22208]
[1779648461248,36.51,76566.98,38.7,0.84069,0.00022,7.2114]
[1779648468296,36.5,76573.93,38.7,0.84228,0.00022,7.1647]
[1779648469304,36.5,76577.93,38.7,0.84317,0.00022,7.13838]
[1779648471322,36.5,76579.29,38.7,0.84348,0.00022,7.12916]
[1779648475350,36.5,76580.56,38.7,0.84378,0.00022,7.12031]
[1779648480385,36.49,76586.74,38.7,0.84516,0.00022,7.07931]
[1779648485421,36.49,76587.28,38.7,0.84529,0.00022,7.07546]
[1779648490457,36.49,76587.82,38.7,0.84542,0.00022,7.07173]
[1779648493478,36.49,76583.44,38.7,0.84446,0.00022,7.10026]
[1779648494485,36.49,76580.55,38.7,0.84382,0.00022,7.11909]
[1779648498529,36.49,76578.58,38.7,0.8434,0.00022,7.13165]
[1779648499532,36.49,76570.1,38.7,0.84152,0.00022,7.187]
[1779648500541,36.49,76567.2,38.7,0.84088,0.00022,7.20579]
[1779648502239,36.49,76558.26,38.7,0.83887,0.00023,7.26418]
[1779648503562,36.49,76557.33,38.7,0.83867,0.00023,7.27]
[1779648505576,36.48,76553.98,38.7,0.83792,0.00023,7.29163]
[1779648507590,36.48,76551.22,38.7,0.83731,0.00023,7.30936]
[1779648508597,36.48,76547.47,38.7,0.83646,0.00023,7.33369]
[1779648511618,36.48,76546.32,38.7,0.83637,0.00023,7.33157]
[1779648515646,36.47,76543.93,38.7,0.83585,0.00023,7.34636]
[1779648520091,36.47,76543.9,38.7,0.83585,0.00023,7.34633]
[1779648520237,36.47,76543.9,38.7,0.83585,0.00023,7.34633]
[1779648520783,36.47,76543.96,38.7,0.83589,0.00023,7.34527]
[1779648520832,36.47,76536.82,38.7,0.83426,0.00023,7.3917]
[1779648521688,36.47,76531.84,38.7,0.83312,0.00023,7.42396]
[1779648522695,36.47,76530.27,38.7,0.83277,0.00023,7.43389]
[1779648524223,36.47,76530.27,38.7,0.83277,0.00023,7.43389]
[1779648524324,36.46,76530.11,38.7,0.83274,0.00023,7.43474]
[1779648526724,36.46,76527.62,38.7,0.83219,0.00023,7.45041]
[1779648531758,36.45,76528.55,38.7,0.83245,0.00023,7.44306]
[1779648536793,36.45,76531.14,38.7,0.8331,0.00023,7.42465]
[1779648540821,36.44,76532.51,38.7,0.83345,0.00023,7.41453]
[1779648541828,36.44,76535.48,38.7,0.83415,0.00023,7.39483]
[1779648546863,36.43,76536.44,38.7,0.83441,0.00023,7.38729]
[1779648551901,36.43,76531.56,38.7,0.83333,0.00023,7.41795]
[1779648552595,36.43,76531.56,38.7,0.83333,0.00023,7.41795]
[1779648552909,36.42,76527.44,38.7,0.83239,0.00023,7.4446]
[1779648553916,36.42,76522.83,38.7,0.83132,0.00023,7.47455]
[1779648554922,36.42,76518.88,38.7,0.83041,0.00023,7.50013]
[1779648560419,36.41,76518.35,38.7,0.83034,0.00023,7.50215]
[1779648559958,36.41,76515.88,38.7,0.82977,0.00023,7.51789]
[1779648560965,36.41,76514.26,38.7,0.82941,0.00023,7.52811]
[1779648566001,36.4,76513.82,38.7,0.82937,0.00023,7.5291]
[1779648568019,36.4,76509.25,38.7,0.82832,0.00024,7.55819]
[1779648569026,36.39,76506.23,38.7,0.82762,0.00024,7.57749]
[1779648572046,36.39,76504.83,38.7,0.82749,0.00024,7.5763]
[1779648573054,36.38,76509.15,38.7,0.82853,0.00024,7.54764]
[1779648574061,36.38,76510.76,38.7,0.82892,0.00024,7.53671]
[1779648577082,36.38,76512.12,38.7,0.82928,0.00024,7.52667]
[1779648582119,36.36,76519.58,38.7,0.8311,0.00023,7.47596]
[1779648583125,36.36,76521.22,38.7,0.83149,0.00023,7.46491]
[1779648589168,36.35,76524.23,38.7,0.83225,0.00023,7.44342]
[1779648594203,36.35,76524.67,38.7,0.8324,0.00023,7.43919]
[1779648600246,36.34,76525.29,38.7,0.8326,0.00023,7.43361]
[1779648606287,36.33,76525.44,38.7,0.83269,0.00023,7.43121]
[1779648611322,36.32,76525.04,38.7,0.83263,0.00023,7.43266]
[1779648615350,36.32,76520.78,38.7,0.83167,0.00023,7.45963]
[1779648616357,36.32,76518.72,38.7,0.8312,0.00023,7.47286]
[1779648619378,36.31,76517.41,38.7,0.83093,0.00023,7.48058]
[1779648620385,36.31,76520.06,38.7,0.83156,0.00023,7.46291]
[1779648621392,36.31,76521.81,38.7,0.83198,0.00023,7.45116]
[1779648626427,36.3,76521.45,38.7,0.83194,0.00023,7.45218]
[1779648631462,36.3,76522.01,38.7,0.83227,0.00023,7.43809]
[1779648636496,36.29,76521.29,38.7,0.83215,0.00023,7.44145]
[1779648641532,36.28,76521.85,38.7,0.83233,0.00023,7.43639]
[1779648644554,36.28,76516.97,38.7,0.83121,0.00023,7.46779]
[1779648649589,36.27,76515.17,38.7,0.83081,0.00023,7.47881]
[1779648654624,36.27,76515.05,38.7,0.83081,0.00023,7.4789]
[1779648656638,36.27,76517.24,38.7,0.83133,0.00023,7.46425]
[1779648657645,36.27,76519.82,38.7,0.83195,0.00023,7.44704]
[1779648662683,36.26,76520.35,38.7,0.83209,0.00023,7.44306]
[1779648664075,36.26,76527.01,38.7,0.83364,0.00023,7.39922]
[1779648664701,36.26,76529.27,38.7,0.83417,0.00023,7.38414]
[1779648669736,36.26,76530.36,38.7,0.83446,0.00023,7.3759]
[1779648677794,36.25,76530.18,38.7,0.83448,0.00023,7.37537]
[1779648678801,36.25,76528.0,38.7,0.83398,0.00023,7.38949]
[1779648681822,36.24,76526.18,38.7,0.83359,0.00023,7.40074]
[1779648683836,36.24,76528.46,38.7,0.83413,0.00023,7.38526]
[1779648691892,36.23,76529.24,38.7,0.83453,0.00023,7.36931]
[1779648696927,36.22,76528.81,38.7,0.83447,0.00023,7.37104]
[1779648705444,36.22,76528.79,38.7,0.83448,0.00023,7.37073]
[1779648711026,36.21,76529.07,38.7,0.83459,0.00023,7.36743]
[1779648716061,36.21,76528.2,38.7,0.83441,0.00023,7.37251]
[1779648723111,36.21,76527.74,38.7,0.83435,0.00023,7.37434]
[1779648728146,36.2,76527.71,38.7,0.83437,0.00023,7.37359]
[1779648736202,36.19,76527.48,38.7,0.83437,0.00023,7.37366]
[1779648741237,36.19,76530.39,38.7,0.83507,0.00023,7.35365]
[1779648748286,36.18,76531.52,38.7,0.83536,0.00023,7.34548]
[1779648757349,36.18,76531.9,38.7,0.83564,0.00023,7.33288]
[1779648763391,36.17,76531.7,38.7,0.83561,0.00023,7.33352]
[1779648766413,36.17,76521.17,38.7,0.83318,0.00023,7.40254]
[1779648767420,36.17,76516.93,38.7,0.83219,0.00023,7.43026]
[1779648772455,36.17,76517.1,38.7,0.83228,0.00023,7.42794]
[1779648778496,36.16,76516.92,38.7,0.83228,0.00023,7.42769]
[1779648781518,36.15,76520.5,38.7,0.83315,0.00023,7.40338]
[1779648782525,36.15,76525.35,38.7,0.83429,0.00023,7.3712]
[1779648787561,36.15,76526.19,38.7,0.83451,0.00023,7.36481]
[1779648790583,36.15,76529.97,38.7,0.83541,0.00023,7.33936]
[1779648791590,36.15,76533.5,38.7,0.83623,0.00023,7.31594]
[1779648796625,36.14,76535.01,38.7,0.83659,0.00023,7.30547]
[1779648801660,36.14,76535.09,38.7,0.83663,0.00023,7.3045]
[1779648802667,36.14,76536.59,38.7,0.83697,0.00023,7.29452]
[1779648808709,36.14,76535.88,38.7,0.83683,0.00023,7.29879]
[1779648813744,36.14,76535.93,38.7,0.837,0.00023,7.28907]
[1779648818779,36.13,76535.97,38.7,0.83702,0.00023,7.28852]
[1779648823814,36.13,76536.07,38.7,0.83705,0.00023,7.28755]
[1779648828849,36.13,76536.85,38.7,0.83724,0.00023,7.28216]
[1779648832876,36.13,76538.13,38.7,0.83754,0.00023,7.27356]
[1779648833884,36.13,76540.19,38.7,0.83801,0.00023,7.25994]
[1779648838920,36.13,76540.25,38.7,0.83803,0.00023,7.25949]
[1779648844961,36.13,76540.34,38.7,0.83805,0.00023,7.25884]
[1779648849996,36.13,76541.05,38.7,0.83822,0.00023,7.25411]
[1779648855032,36.13,76544.2,38.7,0.83894,0.00023,7.23329]
[1779648856039,36.13,76549.02,38.7,0.84004,0.00023,7.20149]
[1779648857046,36.13,76552.57,38.7,0.84084,0.00023,7.17811]
[1779648858053,36.13,76555.08,38.7,0.8414,0.00023,7.16164]
[1779648860067,36.13,76557.0,38.7,0.84183,0.00023,7.14921]
[1779648861074,36.13,76560.33,38.7,0.84258,0.00023,7.12716]
[1779648864095,36.13,76557.82,38.7,0.84202,0.00023,7.14363]
[1779648865102,36.13,76556.58,38.7,0.84174,0.00023,7.15176]
[1779648876179,36.13,76557.0,38.7,0.84202,0.00023,7.13916]
[1779648880207,36.13,76558.78,38.7,0.84242,0.00023,7.1274]
[1779648883234,36.13,76564.83,38.7,0.84378,0.00022,7.08749]
[1779648884241,36.13,76567.65,38.7,0.84441,0.00022,7.06888]
[1779648885248,36.13,76569.15,38.7,0.84474,0.00022,7.05901]
[1779648888269,36.13,76571.9,38.7,0.84535,0.00022,7.041]
[1779648893304,36.13,76572.69,38.7,0.84551,0.00022,7.03617]
[1779648898338,36.13,76572.6,38.7,0.84548,0.00022,7.03715]
[1779648903374,36.13,76572.09,38.7,0.84535,0.00022,7.04086]
[1779648908409,36.14,76571.84,38.7,0.84529,0.00022,7.04284]
[1779648913444,36.14,76571.28,38.7,0.84515,0.00022,7.04684]
[1779648919486,36.14,76571.85,38.7,0.84527,0.00022,7.04341]
[1779648922507,36.14,76576.07,38.7,0.8462,0.00022,7.01573]
[1779648923514,36.14,76580.53,38.7,0.84718,0.00022,6.98638]
[1779648927542,36.14,76582.76,38.7,0.84766,0.00022,6.97223]
[1779648932579,36.15,76582.31,38.7,0.84768,0.00022,6.96689]
[1779648938619,36.15,76582.21,38.7,0.84763,0.00022,6.96851]
[1779648943654,36.16,76582.3,38.7,0.84762,0.00022,6.96872]
[1779648948689,36.16,76583.32,38.7,0.84782,0.00022,6.9628]
[1779648953725,36.16,76583.43,38.7,0.84782,0.00022,6.96293]
[1779648958760,36.17,76582.95,38.7,0.84768,0.00022,6.96695]
[1779648961781,36.17,76577.37,38.7,0.84643,0.00022,7.00427]
[1779648962788,36.17,76572.61,38.7,0.84537,0.00022,7.03578]
[1779648971859,36.17,76571.95,38.7,0.84521,0.00022,7.04071]
[1779648976894,36.18,76571.65,38.7,0.84513,0.00022,7.04297]
[1779648981930,36.18,76572.53,38.7,0.84532,0.00022,7.0374]
[1779648989808,36.18,76572.38,38.7,0.84529,0.00022,7.03844]
[1779648996028,36.18,76574.31,38.7,0.84584,0.00022,7.01729]
[1779648998042,36.18,76575.58,38.7,0.84612,0.00022,7.00905]
[1779648999049,36.18,76577.54,38.7,0.84655,0.00022,6.9962]
[1779649006098,36.18,76575.95,38.7,0.84618,0.00022,7.00732]
[1779649009119,36.19,76573.59,38.7,0.84565,0.00022,7.02316]
[1779649015161,36.19,76572.62,38.7,0.84542,0.00022,7.03]
[1779649028252,36.19,76575.27,38.7,0.84597,0.00022,7.0136]
[1779649029259,36.19,76577.3,38.7,0.84642,0.00022,7.00033]
[1779649035301,36.2,76579.4,38.7,0.84685,0.00022,6.98727]
[1779649045371,36.21,76579.31,38.7,0.84679,0.00022,6.98933]
[1779649051413,36.21,76579.37,38.7,0.84692,0.00022,6.98073]
[1779649053427,36.21,76580.7,38.7,0.84721,0.00022,6.97226]
[1779649059468,36.22,76580.88,38.7,0.84722,0.00022,6.97201]
[1779649067525,36.22,76580.9,38.7,0.84718,0.00022,6.97307]
[1779649072560,36.22,76581.19,38.7,0.84722,0.00022,6.97184]
[1779649078602,36.23,76581.52,38.7,0.84727,0.00022,6.97051]
[1779649084644,36.23,76581.61,38.7,0.84726,0.00022,6.9708]
[1779649089678,36.24,76581.57,38.7,0.84722,0.00022,6.97182]
[1779649093949,36.24,76581.57,38.7,0.84722,0.00022,6.97182]
[1779649094951,36.24,76581.57,38.7,0.84722,0.00022,6.97182]
[1779649095461,36.24,76581.57,38.7,0.8472,0.00022,6.97258]
[1779649096224,36.24,76581.57,38.7,0.84719,0.00022,6.97273]
[1779649098742,36.24,76584.24,38.7,0.84777,0.00022,6.95562]
[1779649103776,36.25,76584.5,38.7,0.84779,0.00022,6.95481]
[1779649109818,36.25,76584.71,38.7,0.8478,0.00022,6.95453]
[1779649114854,36.26,76585.07,38.7,0.84801,0.00022,6.94402]
[1779649119889,36.26,76585.85,38.7,0.84815,0.00022,6.93985]
[1779649124924,36.27,76587.06,38.7,0.84838,0.00022,6.93291]
[1779649129959,36.27,76586.65,38.7,0.84825,0.00022,6.93663]
[1779649134994,36.28,76586.39,38.7,0.84816,0.00022,6.93934]
[1779649140029,36.28,76586.47,38.7,0.84815,0.00022,6.93979]
[1779649146072,36.29,76586.48,38.7,0.84811,0.00022,6.94089]
[1779649151107,36.29,76586.33,38.7,0.84805,0.00022,6.94283]
[1779649156142,36.3,76589.82,38.7,0.84878,0.00022,6.92085]
[1779649161178,36.3,76590.34,38.7,0.84886,0.00022,6.9185]
[1779649167220,36.31,76593.58,38.7,0.84952,0.00022,6.89876]
[1779649172255,36.32,76592.97,38.7,0.8495,0.00022,6.8949]
[1779649174269,36.32,76587.37,38.7,0.84826,0.00022,6.93215]
[1779649175276,36.32,76586.1,38.7,0.84797,0.00022,6.94067]
[1779649177290,36.32,76581.76,38.7,0.84701,0.00022,6.96953]
[1779649178296,36.32,76577.71,38.7,0.84611,0.00022,6.99626]
[1779649183332,36.33,76577.94,38.7,0.84614,0.00022,6.99527]
[1779649186353,36.33,76579.12,38.7,0.84639,0.00022,6.98786]
[1779649192395,36.33,76578.45,38.7,0.84622,0.00022,6.99296]
[1779649197431,36.34,76578.82,38.7,0.84628,0.00022,6.99113]
[1779649201459,36.34,76584.3,38.7,0.84747,0.00022,6.95564]
[1779649202466,36.34,76585.7,38.7,0.84778,0.00022,6.94662]
[1779649203473,36.34,76582.58,38.7,0.84708,0.00022,6.96728]
[1779649208508,36.34,76581.95,38.7,0.84692,0.00022,6.97216]
[1779649210522,36.34,76576.68,38.7,0.84575,0.00022,7.00704]
[1779649215557,36.35,76576.34,38.7,0.84565,0.00022,7.00978]
[1779649218858,36.35,76576.4,38.7,0.84566,0.00022,7.00958]
[1779649218930,36.35,76573.69,38.7,0.84506,0.00022,7.02747]
[1779649220094,36.35,76569.02,38.7,0.84401,0.00022,7.05819]
[1779649220593,36.35,76570.79,38.7,0.84441,0.00022,7.0466]
[1779649221600,36.35,76572.63,38.7,0.84481,0.00022,7.03457]
[1779649226119,36.35,76575.36,38.7,0.84541,0.00022,7.01687]
[1779649226635,36.35,76583.79,38.7,0.84727,0.00022,6.96162]
[1779649227642,36.35,76586.73,38.7,0.84791,0.00022,6.94248]
[1779649229656,36.35,76588.14,38.7,0.84821,0.00022,6.93359]
[1779649233684,36.36,76590.31,38.7,0.84881,0.00022,6.91105]
[1779649237712,36.36,76591.57,38.7,0.84906,0.00022,6.90364]
[1779649238719,36.36,76595.5,38.7,0.84991,0.00022,6.87809]
[1779649239726,36.36,76597.93,38.7,0.85043,0.00022,6.86241]
[1779649243754,36.37,76599.87,38.7,0.85081,0.00022,6.85081]
[1779649244763,36.37,76602.07,38.7,0.85128,0.00022,6.83669]
[1779649249798,36.38,76602.45,38.7,0.85131,0.00022,6.83573]
[1779649254833,36.39,76602.72,38.7,0.85132,0.00022,6.83546]
[1779649255840,36.39,76604.45,38.7,0.85169,0.00022,6.82443]
[1779649258219,36.39,76605.15,38.7,0.85182,0.00022,6.82048]
[1779649261781,36.4,76605.78,38.7,0.85192,0.00022,6.81731]
[1779649261885,36.4,76613.3,38.7,0.85353,0.00021,6.76841]
[1779649262892,36.4,76618.33,38.7,0.85461,0.00021,6.73517]
[1779649263900,36.39,76622.73,38.7,0.85556,0.00021,6.70589]
[1779649266921,36.39,76625.61,38.7,0.85621,0.00021,6.68566]
[1779649267928,36.38,76631.89,38.7,0.85755,0.00021,6.64418]
[1779649268935,36.38,76634.28,38.7,0.85806,0.00021,6.62819]
[1779649273970,36.37,76634.94,38.7,0.85826,0.00021,6.62208]
[1779649279005,36.36,76631.11,38.7,0.85751,0.00021,6.64535]
[1779649282030,36.36,76633.06,38.7,0.85795,0.00021,6.63145]
[1779649283037,36.36,76635.2,38.7,0.85841,0.00021,6.61711]
[1779649288071,36.35,76637.4,38.7,0.85892,0.00021,6.60111]
[1779649293107,36.34,76637.01,38.7,0.85904,0.00021,6.59318]
[1779649294220,36.34,76637.01,38.7,0.85904,0.00021,6.59318]
[1779649294468,36.34,76637.59,38.7,0.85917,0.00021,6.58911]
[1779649302170,36.33,76637.49,38.7,0.85922,0.00021,6.58763]
[1779649307205,36.32,76635.66,38.7,0.85888,0.00021,6.59828]
[1779649308211,36.32,76633.58,38.7,0.85845,0.00021,6.61162]
[1779649311233,36.32,76632.37,38.7,0.85822,0.00021,6.61866]
[1779649314254,36.31,76624.28,38.7,0.85655,0.00021,6.67071]
[1779649315261,36.31,76620.62,38.7,0.85578,0.00021,6.69457]
[1779649317275,36.31,76619.25,38.7,0.8555,0.00021,6.70317]
[1779649320296,36.31,76618.06,38.7,0.85527,0.00021,6.7103]
[1779649322154,36.31,76616.39,38.7,0.85493,0.00021,6.72077]
[1779649322315,36.31,76610.04,38.7,0.85357,0.00021,6.76241]
[1779649323322,36.31,76606.88,38.7,0.8529,0.00022,6.78288]
[1779649325336,36.3,76606.56,38.7,0.85285,0.00022,6.78433]
[1779649328357,36.3,76616.52,38.7,0.85502,0.00021,6.71798]
[1779649329364,36.3,76620.59,38.7,0.85589,0.00021,6.69096]
[1779649330371,36.29,76620.84,38.7,0.85596,0.00021,6.68884]
[1779649335461,36.29,76621.1,38.7,0.85604,0.00021,6.68648]
[1779649335503,36.29,76625.2,38.7,0.85692,0.00021,6.65917]
[1779649336413,36.29,76626.69,38.7,0.85724,0.00021,6.64923]
[1779649339434,36.28,76628.54,38.7,0.85764,0.00021,6.63662]
[1779649344472,36.28,76629.35,38.7,0.85784,0.00021,6.63061]
[1779649349507,36.28,76630.1,38.7,0.85801,0.00021,6.62505]
[1779649351522,36.28,76631.59,38.7,0.85849,0.00021,6.60598]
[1779649354543,36.28,76633.12,38.7,0.85882,0.00021,6.59568]
[1779649355853,36.28,76633.12,38.7,0.85882,0.00021,6.59568]
[1779649355920,36.28,76635.45,38.7,0.85931,0.00021,6.58035]
[1779649356557,36.27,76638.6,38.7,0.85997,0.00021,6.55956]
[1779649360585,36.27,76640.27,38.7,0.86033,0.00021,6.54809]
[1779649361592,36.27,76642.73,38.7,0.86085,0.00021,6.53187]
[1779649364218,36.27,76643.3,38.7,0.86097,0.00021,6.52804]
[1779649370655,36.27,76643.44,38.7,0.86102,0.00021,6.52632]
[1779649374811,36.27,76643.93,38.7,0.86113,0.00021,6.52301]
[1779649374941,36.27,76643.93,38.7,0.86113,0.00021,6.52301]
[1779649377498,36.26,76644.81,38.7,0.86133,0.00021,6.51678]
[1779649381732,36.26,76643.67,38.7,0.8611,0.00021,6.52381]
[1779649386767,36.26,76647.19,38.7,0.86185,0.00021,6.50018]
[1779649388781,36.26,76643.68,38.7,0.86114,0.00021,6.52275]
[1779649391802,36.25,76642.33,38.7,0.86088,0.00021,6.53091]
[1779649397844,36.25,76642.57,38.7,0.86097,0.00021,6.52806]
[1779649399860,36.25,76641.34,38.7,0.86072,0.00021,6.53602]
[1779649402219,36.25,76640.7,38.7,0.86058,0.00021,6.54021]
[1779649403885,36.25,76636.68,38.7,0.85975,0.00021,6.5665]
[1779649405900,36.25,76634.14,38.7,0.85922,0.00021,6.58305]
[1779649406907,36.25,76630.32,38.7,0.85842,0.00021,6.60802]
[1779649407914,36.25,76624.86,38.7,0.85727,0.00021,6.64373]
[1779649408921,36.25,76622.75,38.7,0.85683,0.00021,6.65743]
[1779649410935,36.24,76619.98,38.7,0.85625,0.00021,6.67529]
[1779649411942,36.24,76616.86,38.7,0.85575,0.00021,6.68649]
[1779649417128,36.24,76617.35,38.7,0.85588,0.00021,6.68247]
[1779649417194,36.24,76615.24,38.7,0.85544,0.00021,6.69612]
[1779649418991,36.24,76613.29,38.7,0.85503,0.00021,6.70849]
[1779649424026,36.23,76612.81,38.7,0.85497,0.00021,6.71044]
[1779649429061,36.22,76612.33,38.7,0.85491,0.00021,6.71238]
[1779649434096,36.22,76612.34,38.7,0.85495,0.00021,6.71105]
[1779649439131,36.21,76614.31,38.7,0.85541,0.00021,6.69684]
[1779649444166,36.21,76615.31,38.7,0.85566,0.00021,6.6891]
[1779649449201,36.2,76614.72,38.7,0.85558,0.00021,6.69163]
[1779649454236,36.19,76614.01,38.7,0.85548,0.00021,6.69459]
[1779649460277,36.18,76614.53,38.7,0.85566,0.00021,6.68911]
[1779649465313,36.17,76613.57,38.7,0.85551,0.00021,6.69359]
[1779649466320,36.17,76610.06,38.7,0.85478,0.00021,6.71627]
[1779649467327,36.17,76606.98,38.7,0.85413,0.00021,6.7361]
[1779649469341,36.16,76604.71,38.7,0.85366,0.00022,6.75031]
[1779649470348,36.16,76602.19,38.7,0.85313,0.00022,6.76654]
[1779649471355,36.16,76598.81,38.7,0.85257,0.00022,6.77932]
[1779649477397,36.15,76598.34,38.7,0.85255,0.00022,6.77992]
[1779649482436,36.14,76596.91,38.7,0.8523,0.00022,6.78728]
[1779649487471,36.13,76597.17,38.7,0.85243,0.00022,6.78348]
[1779649492505,36.12,76597.39,38.7,0.85254,0.00022,6.77999]
[1779649495445,36.12,76597.39,38.7,0.85254,0.00022,6.77999]
[1779649495527,36.11,76589.74,38.7,0.85091,0.00022,6.82926]
[1779649496534,36.11,76583.38,38.7,0.84953,0.00022,6.87099]
[1779649498225,36.11,76583.38,38.7,0.84953,0.00022,6.87099]
[1779649498242,36.11,76583.21,38.7,0.84951,0.00022,6.87142]
[1779649501569,36.1,76586.09,38.7,0.85019,0.00022,6.85092]
[1779649502576,36.1,76588.12,38.7,0.85065,0.00022,6.83717]
[1779649509625,36.09,76587.89,38.7,0.85067,0.00022,6.83643]
[1779649515667,36.08,76587.8,38.7,0.85072,0.00022,6.83513]
[1779649523723,36.07,76587.87,38.7,0.85081,0.00022,6.8322]
[1779649524730,36.06,76594.69,38.7,0.85232,0.00022,6.78669]
[1779649525737,36.06,76596.18,38.7,0.85265,0.00022,6.77646]
[1779649527751,36.06,76594.75,38.7,0.85237,0.00022,6.78517]
[1779649532786,36.05,76594.43,38.7,0.85251,0.00022,6.77627]
[1779649537821,36.04,76593.7,38.7,0.8524,0.00022,6.77962]
[1779649539835,36.04,76595.34,38.7,0.85279,0.00022,6.76766]
[1779649544870,36.03,76595.76,38.7,0.85294,0.00022,6.76311]
[1779649545877,36.03,76594.56,38.7,0.85269,0.00022,6.77069]
[1779649550912,36.02,76595.21,38.7,0.85289,0.00022,6.76461]
[1779649551919,36.02,76592.93,38.7,0.85241,0.00022,6.77934]
[1779649557542,36.01,76592.74,38.7,0.85241,0.00022,6.77913]
[1779649557960,36.0,76594.92,38.7,0.85291,0.00022,6.76397]
[1779649564004,35.99,76595.19,38.7,0.85304,0.00022,6.76011]
[1779649569038,35.99,76595.59,38.7,0.85318,0.00022,6.75576]
[1779649574073,35.98,76597.44,38.7,0.85364,0.00022,6.74184]
[1779649577094,35.97,76599.17,38.7,0.85404,0.00022,6.72945]
[1779649583136,35.96,76599.59,38.7,0.85419,0.00022,6.72488]
[1779649586157,35.96,76600.78,38.7,0.85448,0.00022,6.71613]
[1779649593206,35.95,76598.6,38.7,0.85422,0.00022,6.71948]
[1779649599247,35.94,76599.24,38.7,0.85442,0.00022,6.7135]
[1779649604283,35.94,76599.6,38.7,0.85454,0.00022,6.70971]
[1779649609101,35.94,76599.6,38.7,0.85454,0.00022,6.70971]
[1779649610088,35.93,76599.91,38.7,0.85465,0.00022,6.70626]
[1779649610543,35.93,76602.1,38.7,0.85513,0.00022,6.69148]
[1779649618382,35.92,76602.28,38.7,0.85524,0.00022,6.68826]
[1779649622410,35.91,76603.94,38.7,0.85563,0.00022,6.67625]
[1779649624425,35.91,76605.7,38.7,0.85602,0.00022,6.66413]
[1779649628452,35.9,76606.93,38.7,0.85632,0.00021,6.65489]
[1779649635501,35.89,76607.35,38.7,0.85648,0.00021,6.64988]
[1779649646578,35.88,76607.85,38.7,0.8567,0.00021,6.64304]
[1779649656649,35.86,76607.85,38.7,0.85696,0.00021,6.6306]
[1779649670748,35.84,76608.07,38.7,0.85716,0.00021,6.62453]
[1779649675783,35.83,76608.08,38.7,0.85721,0.00021,6.62296]
[1779649678804,35.83,76610.55,38.7,0.85776,0.00021,6.60568]
[1779649686860,35.82,76611.25,38.7,0.85798,0.00021,6.59884]
[1779649690888,35.81,76612.65,38.7,0.85832,0.00021,6.58849]
[1779649695923,35.81,76611.09,38.7,0.85802,0.00021,6.59758]
[1779649700957,35.8,76610.88,38.7,0.85802,0.00021,6.59759]
[1779649702972,35.8,76608.65,38.7,0.85756,0.00021,6.61185]
[1779649704986,35.79,76607.36,38.7,0.8573,0.00021,6.61981]
[1779649710023,35.79,76603.97,38.7,0.85663,0.00022,6.64078]
[1779649712037,35.78,76606.34,38.7,0.85731,0.00021,6.61523]
[1779649716066,35.78,76607.68,38.7,0.85764,0.00021,6.60509]
[1779649721101,35.77,76608.17,38.7,0.85779,0.00021,6.60037]
[1779649726136,35.76,76605.55,38.7,0.85727,0.00021,6.61634]
[1779649727143,35.76,76603.02,38.7,0.85674,0.00022,6.63285]
[1779649728150,35.76,76598.19,38.7,0.85571,0.00022,6.66465]
[1779649730164,35.76,76596.48,38.7,0.85536,0.00022,6.67527]
[1779649733186,35.75,76598.67,38.7,0.85587,0.00022,6.65954]
[1779649744262,35.73,76598.57,38.7,0.85598,0.00022,6.65625]
[1779649749297,35.72,76599.25,38.7,0.85618,0.00022,6.64997]
[1779649754332,35.71,76600.97,38.7,0.85661,0.00022,6.6368]
[1779649762388,35.7,76601.18,38.7,0.85674,0.00022,6.63277]
[1779649767423,35.69,76602.84,38.7,0.85714,0.00022,6.62012]
[1779649772458,35.69,76603.71,38.7,0.85753,0.00022,6.60371]
[1779649777493,35.68,76603.45,38.7,0.85752,0.00022,6.604]
[1779649781522,35.68,76601.11,38.7,0.85706,0.00022,6.61845]
[1779649786557,35.67,76600.11,38.7,0.85689,0.00022,6.62359]
[1779649787564,35.67,76598.11,38.7,0.85647,0.00022,6.63662]
[1779649788571,35.66,76596.65,38.7,0.85616,0.00022,6.64603]
[1779649791592,35.66,76595.21,38.7,0.85588,0.00022,6.65461]
[1779649796627,35.65,76595.89,38.7,0.85608,0.00022,6.64834]
[1779649800655,35.65,76598.03,38.7,0.85656,0.00022,6.63364]
[1779649805690,35.64,76597.82,38.7,0.85655,0.00022,6.63392]
[1779649806697,35.64,76600.01,38.7,0.85704,0.00022,6.61899]
[1779649811735,35.64,76600.21,38.7,0.85713,0.00022,6.61617]
[1779649812742,35.63,76602.96,38.7,0.85773,0.00022,6.59753]
[1779649815763,35.63,76604.5,38.7,0.85809,0.00022,6.58644]
[1779649820798,35.62,76604.72,38.7,0.85817,0.00021,6.58372]
[1779649825833,35.62,76604.42,38.7,0.85815,0.00022,6.58447]
[1779649831875,35.61,76604.47,38.7,0.85837,0.00021,6.57325]
[1779649832882,35.61,76607.4,38.7,0.859,0.00021,6.5537]
[1779649833890,35.61,76611.82,38.7,0.85995,0.00021,6.52397]
[1779649835904,35.61,76613.19,38.7,0.86026,0.00021,6.51427]
[1779649841408,35.6,76613.99,38.7,0.86045,0.00021,6.50846]
[1779649846981,35.6,76614.13,38.7,0.86052,0.00021,6.50627]
[1779649848995,35.6,76611.85,38.7,0.86004,0.00021,6.52116]
[1779649855037,35.59,76611.84,38.7,0.86007,0.00021,6.52014]
[1779649856044,35.59,76614.02,38.7,0.86054,0.00021,6.50543]
[1779649861079,35.59,76614.24,38.7,0.86062,0.00021,6.50316]
[1779649865107,35.58,76604.62,38.7,0.85858,0.00021,6.56673]
[1779649866114,35.58,76599.73,38.7,0.85753,0.00022,6.59915]
[1779649868128,35.58,76597.96,38.7,0.85717,0.00022,6.61041]
[1779649873164,35.57,76597.87,38.7,0.8572,0.00022,6.60952]
[1779649878199,35.57,76597.88,38.7,0.85724,0.00022,6.608]
[1779649883234,35.56,76597.56,38.7,0.85722,0.00022,6.60871]
[1779649884241,35.56,76600.4,38.7,0.85784,0.00022,6.58943]
[1779649885248,35.56,76601.7,38.7,0.85813,0.00022,6.58048]
[1779649890284,35.55,76599.43,38.7,0.85768,0.00022,6.59443]
[1779649895319,35.54,76599.22,38.7,0.85783,0.00022,6.5854]
[1779649898340,35.54,76596.83,38.7,0.85734,0.00022,6.60063]
[1779649903375,35.53,76596.78,38.7,0.85737,0.00022,6.59963]
[1779649908410,35.53,76596.57,38.7,0.85737,0.00022,6.59971]
[1779649913445,35.52,76595.91,38.7,0.85727,0.00022,6.60281]
[1779649918480,35.52,76594.81,38.7,0.85707,0.00022,6.60888]
[1779649920495,35.51,76593.57,38.7,0.85682,0.00022,6.61664]
[1779649922508,35.51,76590.63,38.7,0.8562,0.00022,6.63578]
[1779649927543,35.5,76592.42,38.7,0.85663,0.00022,6.62227]
[1779649935599,35.49,76592.85,38.7,0.8568,0.00022,6.61717]
[1779649937614,35.49,76597.84,38.7,0.8579,0.00022,6.58321]
[1779649942649,35.48,76598.4,38.7,0.85805,0.00022,6.57836]
[1779649947684,35.48,76596.92,38.7,0.85777,0.00022,6.58718]
[1779649952719,35.47,76597.08,38.7,0.858,0.00022,6.57583]
[1779649958761,35.47,76596.71,38.7,0.85796,0.00022,6.57701]
[1779649961782,35.46,76595.27,38.7,0.85766,0.00022,6.58602]
[1779649966817,35.46,76595.21,38.7,0.85769,0.00022,6.58529]
[1779649975493,35.46,76595.21,38.7,0.85771,0.00022,6.58461]
[1779649976219,35.45,76595.21,38.7,0.85775,0.00022,6.58326]
[1779649976477,35.45,76595.21,38.7,0.85775,0.00022,6.58326]
[1779649976515,35.45,76595.21,38.7,0.85775,0.00022,6.58326]
[1779649978225,35.45,76595.09,38.7,0.85774,0.00022,6.58362]
[1779649980915,35.44,76597.01,38.7,0.85818,0.00022,6.57008]
[1779649985950,35.44,76597.17,38.7,0.85825,0.00022,6.56797]
[1779649994007,35.43,76596.93,38.7,0.85825,0.00022,6.56796]
[1779650005084,35.42,76594.32,38.7,0.85776,0.00022,6.58303]
[1779650010118,35.41,76593.83,38.7,0.85769,0.00022,6.58521]
[1779650015154,35.41,76593.44,38.7,0.85779,0.00022,6.5776]
[1779650016160,35.41,76591.25,38.7,0.85732,0.00022,6.59209]
[1779650021196,35.4,76583.87,38.7,0.85575,0.00022,6.64055]
[1779650022203,35.4,76579.98,38.7,0.8549,0.00022,6.66641]
[1779650025224,35.4,76578.68,38.7,0.85464,0.00022,6.67419]
[1779650029252,35.39,76576.43,38.7,0.85419,0.00022,6.688]
[1779650037309,35.38,76575.4,38.7,0.85405,0.00022,6.6922]
[1779650042344,35.37,76575.44,38.7,0.85411,0.00022,6.69027]
[1779650046372,35.36,76572.12,38.7,0.85342,0.00022,6.71148]
[1779650047379,35.36,76568.64,38.7,0.85264,0.00022,6.73495]
[1779650048385,35.36,76566.33,38.7,0.85213,0.00022,6.7505]
[1779650051407,35.36,76564.03,38.7,0.85161,0.00022,6.76588]
[1779650056442,35.36,76562.89,38.7,0.85137,0.00022,6.77336]
[1779650061477,35.36,76563.62,38.7,0.85154,0.00022,6.76812]
[1779650069534,35.36,76561.4,38.7,0.85106,0.00022,6.78261]
[1779650074569,35.36,76561.46,38.7,0.85124,0.00022,6.77266]
[1779650077590,35.36,76563.59,38.7,0.85172,0.00022,6.75809]
[1779650082625,35.36,76563.12,38.7,0.85162,0.00022,6.76124]
[1779650088667,35.35,76562.08,38.7,0.85139,0.00022,6.76805]
[1779650090229,35.35,76561.92,38.7,0.85136,0.00022,6.76918]
[1779650090308,35.35,76561.92,38.7,0.85136,0.00022,6.76918]
[1779650090681,35.35,76556.72,38.7,0.85018,0.00023,6.8043]
[1779650091688,35.35,76552.69,38.7,0.84927,0.00023,6.83149]
[1779650092695,35.35,76550.74,38.7,0.84883,0.00023,6.84461]
[1779650097730,35.35,76549.97,38.7,0.84867,0.00023,6.84952]
[1779650103658,35.35,76549.42,38.7,0.84855,0.00023,6.85293]
[1779650103711,35.35,76549.42,38.7,0.84855,0.00023,6.85293]
[1779650103896,35.35,76548.65,38.7,0.84838,0.00023,6.85797]
[1779650104799,35.35,76544.06,38.7,0.84734,0.00023,6.88886]
[1779650105806,35.35,76545.21,38.7,0.8476,0.00023,6.88097]
[1779650107107,35.35,76545.28,38.7,0.84763,0.00023,6.88037]
[1779650107704,35.35,76545.28,38.7,0.84763,0.00023,6.88037]
[1779650117430,35.34,76546.29,38.7,0.84789,0.00023,6.87259]
[1779650117890,35.34,76548.21,38.7,0.84834,0.00023,6.85928]
[1779650119904,35.34,76549.37,38.7,0.84861,0.00023,6.85125]
[1779650120911,35.34,76543.24,38.7,0.84721,0.00023,6.89255]
[1779650121918,35.34,76539.41,38.7,0.84634,0.00023,6.91839]
[1779650125946,35.34,76538.07,38.7,0.84602,0.00023,6.92756]
[1779650130981,35.34,76538.14,38.7,0.84603,0.00023,6.92737]
[1779650134002,35.34,76540.78,38.7,0.84679,0.00023,6.90056]
[1779650137023,35.35,76538.72,38.7,0.8463,0.00023,6.91473]
[1779650145079,35.35,76537.74,38.7,0.84607,0.00023,6.92167]
[1779650147092,35.35,76534.48,38.7,0.84532,0.00023,6.94357]
[1779650151121,35.35,76536.89,38.7,0.84589,0.00023,6.92699]
[1779650156156,35.35,76541.08,38.7,0.84685,0.00023,6.89867]
[1779650162198,35.35,76542.15,38.7,0.84708,0.00023,6.89196]
[1779650165219,35.35,76535.43,38.7,0.84553,0.00023,6.93757]
[1779650166226,35.35,76533.79,38.7,0.84515,0.00023,6.94866]
[1779650171261,35.35,76533.47,38.7,0.84509,0.00023,6.95044]
[1779650176296,35.35,76532.65,38.7,0.8449,0.00023,6.95587]
[1779650181331,35.35,76532.58,38.7,0.84488,0.00023,6.95633]
[1779650186516,35.35,76532.44,38.7,0.84485,0.00023,6.95729]
[1779650187373,35.35,76530.27,38.7,0.84435,0.00023,6.97195]
[1779650188380,35.35,76528.52,38.7,0.84394,0.00023,6.98375]
[1779650191401,35.35,76527.34,38.7,0.84383,0.00023,6.98243]
[1779650197264,35.35,76527.63,38.7,0.8439,0.00023,6.9804]
[1779650197443,35.34,76525.82,38.7,0.84348,0.00023,6.99251]
[1779650201473,35.35,76534.85,38.7,0.84557,0.00023,6.93163]
[1779650202480,35.35,76540.43,38.7,0.84685,0.00023,6.89399]
[1779650203487,35.35,76543.73,38.7,0.84761,0.00023,6.8718]
[1779650208521,35.35,76540.97,38.7,0.84697,0.00023,6.89058]
[1779650209993,35.35,76540.97,38.7,0.84697,0.00023,6.89058]
[1779650210002,35.35,76539.32,38.7,0.84659,0.00023,6.90172]
[1779650210953,35.35,76554.34,38.7,0.85001,0.00023,6.80032]
[1779650211543,35.35,76557.8,38.7,0.8508,0.00023,6.77697]
[1779650217212,35.35,76557.64,38.7,0.85076,0.00023,6.77814]
[1779650217589,35.35,76566.92,38.7,0.85284,0.00022,6.7156]
[1779650218596,35.35,76578.16,38.7,0.85534,0.00022,6.63971]
[1779650219603,35.35,76579.79,38.7,0.8557,0.00022,6.62869]
[1779650226652,35.35,76580.04,38.7,0.85576,0.00022,6.6268]
[1779650230685,35.35,76588.25,38.7,0.85756,0.00022,6.57161]
[1779650231692,35.35,76589.76,38.7,0.85788,0.00022,6.5617]
[1779650236727,35.35,76589.67,38.7,0.85784,0.00022,6.56298]
[1779650241762,35.35,76590.17,38.7,0.85794,0.00022,6.55986]
[1779650246797,35.35,76590.79,38.7,0.85806,0.00022,6.55596]
[1779650251832,35.35,76590.74,38.7,0.8582,0.00022,6.54742]
[1779650256867,35.36,76585.37,38.7,0.85702,0.00022,6.58387]
[1779650258881,35.36,76583.91,38.7,0.8567,0.00022,6.59373]
[1779650262909,35.36,76582.69,38.7,0.85643,0.00022,6.60199]
[1779650266937,35.36,76581.03,38.7,0.85604,0.00022,6.61369]
[1779650272979,35.36,76580.71,38.7,0.85594,0.00022,6.61684]
[1779650277007,35.37,76582.2,38.7,0.85625,0.00022,6.60749]
[1779650278599,35.37,76582.52,38.7,0.85631,0.00022,6.60552]
[1779650278660,35.37,76582.52,38.7,0.85631,0.00022,6.60552]
[1779650278668,35.37,76582.52,38.7,0.85631,0.00022,6.60552]
[1779650279024,35.37,76600.79,38.7,0.86028,0.00022,6.48291]
[1779650280033,35.37,76630.98,38.7,0.86667,0.00021,6.28111]
[1779650280512,35.37,76630.98,38.7,0.86667,0.00021,6.28111]
[1779650281041,35.37,76634.1,38.7,0.86731,0.00021,6.2605]
[1779650282650,35.37,76634.11,38.7,0.86731,0.00021,6.26062]
[1779650286076,35.38,76640.57,38.7,0.86862,0.00021,6.21841]
[1779650287083,35.38,76643.72,38.7,0.86926,0.00021,6.19773]
[1779650288109,35.38,76650.35,38.7,0.87061,0.0002,6.15394]
[1779650289110,35.38,76656.04,38.7,0.87176,0.0002,6.11623]
[1779650291124,35.38,76654.44,38.7,0.87143,0.0002,6.12717]
[1779650292131,35.38,76652.16,38.7,0.87097,0.0002,6.14233]
[1779650295152,35.38,76654.09,38.7,0.87136,0.0002,6.12943]
[1779650299180,35.38,76660.24,38.7,0.87262,0.0002,6.08821]
[1779650303208,35.38,76661.54,38.7,0.87289,0.0002,6.07931]
[1779650308243,35.38,76661.62,38.7,0.87292,0.0002,6.07844]
[1779650310257,35.38,76656.09,38.7,0.87179,0.0002,6.11524]
[1779650311264,35.38,76650.7,38.7,0.87085,0.0002,6.14198]
[1779650312271,35.38,76646.21,38.7,0.86993,0.00021,6.17183]
[1779650312973,35.38,76646.21,38.7,0.86993,0.00021,6.17183]
[1779650313278,35.38,76643.33,38.7,0.86934,0.00021,6.1911]
[1779650318313,35.38,76642.37,38.7,0.86914,0.00021,6.19735]
[1779650319057,35.38,76642.37,38.7,0.86914,0.00021,6.19735]
[1779650319320,35.38,76644.54,38.7,0.86959,0.00021,6.18278]
[1779650324355,35.37,76643.58,38.7,0.86942,0.00021,6.18828]
[1779650329389,35.37,76643.54,38.7,0.86943,0.00021,6.18802]
[1779650330397,35.37,76644.9,38.7,0.86972,0.00021,6.17876]
[1779650333688,35.37,76644.9,38.7,0.86972,0.00021,6.17858]
[1779650339464,35.36,76644.42,38.7,0.86964,0.00021,6.18113]
[1779650343492,35.36,76643.1,38.7,0.86939,0.00021,6.18954]
[1779650349534,35.36,76646.01,38.7,0.87,0.00021,6.1696]
[1779650352555,35.36,76643.17,38.7,0.86942,0.00021,6.18831]
[1779650357590,35.36,76643.52,38.7,0.86951,0.00021,6.18549]
[1779650362624,35.36,76634.7,38.7,0.86769,0.00021,6.24411]
[1779650363632,35.36,76632.84,38.7,0.8673,0.00021,6.25676]
[1779650368666,35.36,76632.37,38.7,0.86721,0.00021,6.25954]
[1779650373702,35.35,76632.43,38.7,0.86739,0.00021,6.24961]
[1779650378737,35.35,76632.41,38.7,0.8674,0.00021,6.24942]
[1779650383772,35.35,76632.53,38.7,0.86743,0.00021,6.24828]
[1779650385786,35.35,76630.41,38.7,0.86699,0.00021,6.26258]
[1779650390821,35.35,76630.66,38.7,0.86703,0.00021,6.26131]
[1779650393842,35.35,76628.4,38.7,0.86655,0.00021,6.27657]
[1779650398877,35.35,76625.35,38.7,0.86592,0.00021,6.29667]
[1779650399883,35.35,76623.18,38.7,0.86547,0.00021,6.31103]
[1779650405926,35.35,76622.83,38.7,0.86543,0.00021,6.31231]
[1779650408947,35.35,76624.68,38.7,0.86581,0.00021,6.30023]
[1779650412975,35.35,76625.81,38.7,0.86603,0.00021,6.29315]
[1779650418010,35.35,76625.64,38.7,0.86598,0.00021,6.29489]
[1779650422039,35.36,76626.96,38.7,0.86624,0.00021,6.28652]
[1779650427074,35.36,76626.73,38.7,0.86617,0.00021,6.28864]
[1779650432109,35.36,76626.64,38.7,0.86629,0.00021,6.28064]
[1779650436141,35.36,76613.33,38.7,0.86347,0.00021,6.37015]
[1779650437148,35.36,76607.24,38.7,0.86217,0.00021,6.41095]
[1779650438155,35.36,76603.0,38.7,0.86126,0.00021,6.43933]
[1779650439162,35.36,76601.35,38.7,0.86091,0.00022,6.4503]
[1779650440169,35.36,76599.78,38.7,0.86058,0.00022,6.46072]
[1779650442183,35.36,76596.93,38.7,0.85997,0.00022,6.4796]
[1779650443190,35.36,76600.02,38.7,0.86064,0.00022,6.4587]
[1779650449232,35.36,76600.64,38.7,0.8608,0.00022,6.45381]
[1779650450239,35.36,76602.43,38.7,0.86119,0.00022,6.44169]
[1779650454267,35.35,76603.67,38.7,0.86146,0.00021,6.43305]
[1779650458295,35.35,76606.87,38.7,0.86216,0.00021,6.41128]
[1779650461316,35.35,76609.58,38.7,0.86274,0.00021,6.39301]
[1779650463330,35.35,76611.04,38.7,0.86305,0.00021,6.3832]
[1779650468365,35.35,76611.78,38.7,0.86321,0.00021,6.37827]
[1779650473400,35.35,76609.06,38.7,0.86263,0.00021,6.39654]
[1779650478437,35.35,76609.26,38.7,0.86267,0.00021,6.39515]
[1779650486494,35.35,76609.31,38.7,0.86269,0.00021,6.39473]
[1779650491529,35.35,76609.28,38.7,0.86284,0.00021,6.3857]
[1779650501600,35.35,76608.75,38.7,0.86273,0.00021,6.38922]
[1779650506636,35.35,76609.21,38.7,0.86282,0.00021,6.38613]
[1779650509657,35.35,76612.9,38.7,0.86361,0.00021,6.36141]
[1779650510664,35.35,76617.94,38.7,0.86468,0.00021,6.3277]
[1779650515699,35.35,76618.95,38.7,0.86488,0.00021,6.32135]
[1779650517713,35.35,76620.44,38.7,0.86519,0.00021,6.31157]
[1779650522748,35.35,76620.16,38.7,0.86513,0.00021,6.31337]
[1779650527783,35.35,76619.12,38.7,0.86494,0.00021,6.31939]
[1779650532819,35.35,76618.4,38.7,0.86481,0.00021,6.32336]
[1779650537854,35.34,76619.33,38.7,0.86502,0.00021,6.31682]
[1779650543896,35.34,76620.33,38.7,0.86526,0.00021,6.30924]
[1779650548931,35.34,76620.18,38.7,0.86525,0.00021,6.30957]
[1779650555529,35.34,76620.25,38.7,0.86542,0.00021,6.29973]
[1779650556524,35.34,76620.25,38.7,0.86543,0.00021,6.29964]
[1779650562027,35.33,76620.33,38.7,0.86545,0.00021,6.29883]
[1779650567062,35.33,76619.25,38.7,0.86523,0.00021,6.30585]
[1779650572097,35.33,76619.83,38.7,0.86536,0.00021,6.30173]
[1779650574111,35.33,76617.64,38.7,0.8649,0.00021,6.31631]
[1779650579146,35.33,76618.34,38.7,0.86506,0.00021,6.31129]
[1779650581160,35.33,76613.34,38.7,0.864,0.00021,6.34467]
[1779650582167,35.33,76606.25,38.7,0.86249,0.00021,6.39225]
[1779650585188,35.33,76604.28,38.7,0.86207,0.00021,6.40538]
[1779650587202,35.33,76605.72,38.7,0.86238,0.00021,6.39562]
[1779650589216,35.33,76606.94,38.7,0.86265,0.00021,6.38738]
[1779650593244,35.33,76605.1,38.7,0.86225,0.00021,6.39967]
[1779650598279,35.33,76605.8,38.7,0.86241,0.00021,6.39487]
[1779650600298,35.33,76611.47,38.7,0.86362,0.00021,6.35681]
[1779650604801,35.33,76612.16,38.7,0.86376,0.00021,6.35235]
[1779650608354,35.33,76613.6,38.7,0.86406,0.00021,6.3429]
[1779650609485,35.33,76613.6,38.7,0.86406,0.00021,6.3429]
[1779650621444,35.33,76614.62,38.7,0.86441,0.00021,6.32765]
[1779650627487,35.33,76612.47,38.7,0.86396,0.00021,6.34182]
[1779650633529,35.33,76612.36,38.7,0.86395,0.00021,6.34205]
[1779650634535,35.33,76610.76,38.7,0.86361,0.00021,6.3527]
[1779650639571,35.33,76609.49,38.7,0.86336,0.00021,6.36072]
[1779650645613,35.32,76609.75,38.7,0.86343,0.00021,6.35833]
[1779650647627,35.32,76612.44,38.7,0.86401,0.00021,6.34009]
[1779650655685,35.32,76611.59,38.7,0.86385,0.00021,6.34512]
[1779650662734,35.32,76611.78,38.7,0.86392,0.00021,6.34318]
[1779650663741,35.32,76615.53,38.7,0.86471,0.00021,6.31805]
[1779650668776,35.32,76616.37,38.7,0.8649,0.00021,6.31213]
[1779650673811,35.31,76616.79,38.7,0.86515,0.00021,6.29996]
[1779650681867,35.31,76616.58,38.7,0.86511,0.00021,6.30116]
[1779650687911,35.31,76614.75,38.7,0.86472,0.00021,6.31337]
[1779650688917,35.31,76613.27,38.7,0.86441,0.00021,6.32338]
[1779650690932,35.31,76610.79,38.7,0.86388,0.00021,6.34015]
[1779650695967,35.32,76610.73,38.7,0.86386,0.00021,6.34081]
[1779650702009,35.32,76610.95,38.7,0.86389,0.00021,6.33965]
[1779650705030,35.32,76613.29,38.7,0.86438,0.00021,6.32413]
[1779650711071,35.32,76613.52,38.7,0.86442,0.00021,6.32305]
[1779650716107,35.32,76606.22,38.7,0.86285,0.00021,6.37239]
[1779650717114,35.32,76602.31,38.7,0.86201,0.00021,6.39864]
[1779650720134,35.32,76600.32,38.7,0.86159,0.00022,6.41192]
[1779650728191,35.32,76600.22,38.7,0.86158,0.00022,6.41225]
[1779650733226,35.32,76600.36,38.7,0.86177,0.00022,6.40191]
[1779650736247,35.32,76598.55,38.7,0.86138,0.00022,6.414]
[1779650741282,35.32,76598.96,38.7,0.86147,0.00022,6.41108]
[1779650748331,35.32,76598.01,38.7,0.86128,0.00022,6.41726]
[1779650755380,35.32,76597.82,38.7,0.86124,0.00022,6.4183]
[1779650758400,35.32,76595.04,38.7,0.86064,0.00022,6.43688]
[1779650764442,35.31,76594.92,38.7,0.86063,0.00022,6.43736]
[1779650767464,35.31,76597.1,38.7,0.86111,0.00022,6.42255]
[1779650775519,35.31,76597.6,38.7,0.86122,0.00022,6.41895]
[1779650781563,35.31,76597.34,38.7,0.86117,0.00022,6.42055]
[1779650783577,35.31,76595.88,38.7,0.86086,0.00022,6.43031]
[1779650785591,35.31,76589.43,38.7,0.85946,0.00022,6.47361]
[1779650786598,35.31,76587.58,38.7,0.85906,0.00022,6.48596]
[1779650789619,35.31,76586.35,38.7,0.8588,0.00022,6.49389]
[1779650795660,35.31,76585.95,38.7,0.85888,0.00022,6.48718]
[1779650798682,35.31,76583.75,38.7,0.85839,0.00022,6.50216]
[1779650805731,35.31,76583.05,38.7,0.85823,0.00022,6.50714]
[1779650809759,35.31,76584.92,38.7,0.85862,0.00022,6.4952]
[1779650810766,35.31,76586.59,38.7,0.85898,0.00022,6.48412]
[1779650817815,35.32,76585.53,38.7,0.8587,0.00022,6.49256]
[1779650818824,35.32,76583.15,38.7,0.85817,0.00022,6.50876]
[1779650820838,35.32,76578.95,38.7,0.85724,0.00022,6.53738]
[1779650821845,35.32,76576.21,38.7,0.85663,0.00022,6.55614]
[1779650824866,35.33,76578.75,38.7,0.85716,0.00022,6.53976]
[1779650825873,35.33,76580.5,38.7,0.85755,0.00022,6.52807]
[1779650831915,35.33,76581.74,38.7,0.85778,0.00022,6.52094]
[1779650836950,35.34,76581.69,38.7,0.85775,0.00022,6.52194]
[1779650843157,35.34,76580.66,38.7,0.85751,0.00022,6.52925]
[1779650843999,35.34,76578.2,38.7,0.85694,0.00022,6.54671]
[1779650846013,35.35,76580.49,38.7,0.85743,0.00022,6.53178]
[1779650852853,35.35,76580.43,38.7,0.85738,0.00022,6.53306]
[1779650853064,35.35,76575.62,38.7,0.85647,0.00022,6.55652]
[1779650856086,35.35,76573.44,38.7,0.85598,0.00022,6.57139]
[1779650868170,35.36,76573.7,38.7,0.85602,0.00022,6.57029]
[1779650873205,35.36,76575.09,38.7,0.85631,0.00022,6.5613]
[1779650881261,35.36,76576.83,38.7,0.85668,0.00022,6.55026]
[1779650886295,35.36,76577.57,38.7,0.85682,0.00022,6.54582]
[1779650887303,35.36,76579.75,38.7,0.8573,0.00022,6.53126]
[1779650892338,35.37,76580.22,38.7,0.85738,0.00022,6.5287]
[1779650898380,35.37,76580.81,38.7,0.85749,0.00022,6.52541]
[1779650904422,35.37,76580.7,38.7,0.85745,0.00022,6.52675]
[1779650911471,35.38,76579.19,38.7,0.85725,0.00022,6.52828]
[1779650913485,35.38,76577.91,38.7,0.85697,0.00022,6.53704]
[1779650918520,35.38,76578.09,38.7,0.85699,0.00022,6.53622]
[1779650924562,35.38,76578.41,38.7,0.85705,0.00022,6.53461]
[1779650929597,35.38,76578.29,38.7,0.85701,0.00022,6.53589]
[1779650930604,35.38,76574.18,38.7,0.85609,0.00022,6.56363]
[1779650934632,35.38,76575.75,38.7,0.85644,0.00022,6.55329]
[1779650944702,35.39,76575.4,38.7,0.85634,0.00022,6.5562]
[1779650949736,35.39,76576.16,38.7,0.8565,0.00022,6.55132]
[1779650956786,35.39,76576.08,38.7,0.85647,0.00022,6.55216]
[1779650958813,35.39,76569.53,38.7,0.85502,0.00022,6.59629]
[1779650959816,35.39,76560.22,38.7,0.85294,0.00022,6.65893]
[1779650960823,35.39,76558.71,38.7,0.8526,0.00023,6.66906]
[1779650964851,35.39,76560.51,38.7,0.85301,0.00022,6.65674]
[1779650970894,35.39,76560.2,38.7,0.85295,0.00022,6.65855]
[1779650975929,35.39,76563.12,38.7,0.85377,0.00022,6.62942]
[1779650976936,35.39,76564.52,38.7,0.85409,0.00022,6.61996]
[1779650981971,35.39,76566.36,38.7,0.8545,0.00022,6.60752]
[1779650982978,35.39,76569.61,38.7,0.85522,0.00022,6.58564]
[1779650983985,35.39,76567.43,38.7,0.85474,0.00022,6.60032]
[1779650989020,35.39,76569.03,38.7,0.85509,0.00022,6.58967]
[1779650994069,35.39,76569.87,38.7,0.85527,0.00022,6.58422]
[1779650996083,35.39,76572.05,38.7,0.85575,0.00022,6.5697]
[1779651001118,35.39,76572.24,38.7,0.85578,0.00022,6.56876]
[1779651003132,35.39,76576.29,38.7,0.85667,0.00022,6.54166]
[1779651004139,35.39,76578.0,38.7,0.85705,0.00022,6.53027]
[1779651006153,35.39,76579.22,38.7,0.85731,0.00022,6.5221]
[1779651008167,35.39,76580.57,38.7,0.85761,0.00022,6.51306]
[1779651009174,35.39,76581.88,38.7,0.8579,0.00022,6.50429]
[1779651014209,35.39,76581.73,38.7,0.85786,0.00022,6.50554]
[1779651019244,35.39,76581.71,38.7,0.85784,0.00022,6.50594]
[1779651024279,35.4,76583.15,38.7,0.85815,0.00022,6.49662]
[1779651030323,35.4,76583.15,38.7,0.85813,0.00022,6.49715]
[1779651036369,35.4,76583.19,38.7,0.85828,0.00022,6.48822]
[1779651041405,35.4,76582.48,38.7,0.85811,0.00022,6.49353]
[1779651046440,35.41,76582.75,38.7,0.85815,0.00022,6.49226]
[1779651055503,35.41,76583.56,38.7,0.85829,0.00022,6.48788]
[1779651061546,35.41,76583.74,38.7,0.85831,0.00022,6.48741]
[1779651065575,35.42,76582.21,38.7,0.85796,0.00022,6.49819]
[1779651070610,35.42,76581.99,38.7,0.85791,0.00022,6.49951]
[1779651076653,35.41,76581.74,38.7,0.85788,0.00022,6.50046]
[1779651084709,35.41,76581.44,38.7,0.85785,0.00022,6.50152]
[1779651089744,35.41,76581.86,38.7,0.85794,0.00022,6.49858]
[1779651095786,35.4,76582.38,38.7,0.85823,0.00022,6.48522]
[1779651100821,35.4,76581.71,38.7,0.8581,0.00022,6.48923]
[1779651105857,35.4,76581.63,38.7,0.85807,0.00022,6.4902]
[1779651110891,35.4,76582.34,38.7,0.85824,0.00022,6.48495]
[1779651117563,35.4,76582.34,38.7,0.85824,0.00022,6.48495]
[1779651122975,35.4,76582.4,38.7,0.85829,0.00022,6.48345]
[1779651124989,35.4,76581.16,38.7,0.85802,0.00022,6.49159]
[1779651126931,35.4,76581.09,38.7,0.85801,0.00022,6.49196]
[1779651127424,35.4,76581.09,38.7,0.85802,0.00022,6.49186]
[1779651128010,35.39,76578.13,38.7,0.85737,0.00022,6.51165]
[1779651129017,35.4,76574.63,38.7,0.85659,0.00022,6.53527]
[1779651134052,35.4,76573.6,38.7,0.85636,0.00022,6.54245]
[1779651139087,35.4,76574.85,38.7,0.85663,0.00022,6.53424]
[1779651144122,35.4,76574.93,38.7,0.85664,0.00022,6.53389]
[1779651149159,35.4,76574.93,38.7,0.85663,0.00022,6.53405]
[1779651155199,35.4,76574.92,38.7,0.85681,0.00022,6.52411]
[1779651160234,35.39,76574.81,38.7,0.85682,0.00022,6.52385]
[1779651165269,35.38,76575.2,38.7,0.85695,0.00022,6.51999]
[1779651170304,35.38,76571.88,38.7,0.85625,0.00022,6.54128]
[1779651171311,35.38,76567.51,38.7,0.85527,0.00022,6.57067]
[1779651172318,35.38,76565.22,38.7,0.85477,0.00022,6.58604]
[1779651176346,35.38,76563.61,38.7,0.85442,0.00022,6.59658]
[1779651177353,35.38,76562.1,38.7,0.85408,0.00022,6.60666]
[1779651178359,35.38,76560.79,38.7,0.85379,0.00022,6.61539]
[1779651183395,35.37,76560.0,38.7,0.85363,0.00022,6.62016]
[1779651186416,35.37,76557.98,38.7,0.85319,0.00023,6.63344]
[1779651187423,35.37,76556.53,38.7,0.85286,0.00023,6.64308]
[1779651188244,35.37,76556.53,38.7,0.85286,0.00023,6.64308]
[1779651188724,35.37,76556.53,38.7,0.85286,0.00023,6.64308]
[1779651196486,35.37,76556.2,38.7,0.85283,0.00023,6.64404]
[1779651200514,35.36,76558.29,38.7,0.85332,0.00023,6.62938]
[1779651201521,35.36,76562.51,38.7,0.85427,0.00022,6.60082]
[1779651206556,35.36,76562.76,38.7,0.85434,0.00022,6.59871]
[1779651210584,35.36,76564.04,38.7,0.85464,0.00022,6.58974]
[1779651213605,35.36,76567.26,38.7,0.85552,0.00022,6.55879]
[1779651214612,35.36,76569.34,38.7,0.85598,0.00022,6.54475]
[1779651219647,35.36,76568.78,38.7,0.85586,0.00022,6.54838]
[1779651221661,35.36,76566.55,38.7,0.85537,0.00022,6.56334]
[1779651226696,35.36,76566.53,38.7,0.85537,0.00022,6.56323]
[1779651229717,35.36,76568.01,38.7,0.85571,0.00022,6.55313]
[1779651230725,35.36,76569.57,38.7,0.85605,0.00022,6.54259]
[1779651235760,35.35,76569.58,38.7,0.8561,0.00022,6.54128]
[1779651238782,35.35,76566.5,38.7,0.85544,0.00022,6.56128]
[1779651239789,35.34,76563.61,38.7,0.8548,0.00022,6.58047]
[1779651241803,35.34,76562.29,38.7,0.85452,0.00022,6.58877]
[1779651244825,35.34,76564.6,38.7,0.85506,0.00022,6.5725]
[1779651245833,35.34,76567.01,38.7,0.85561,0.00022,6.55597]
[1779651253892,35.33,76567.07,38.7,0.85568,0.00022,6.55384]
[1779651259496,35.32,76566.93,38.7,0.85568,0.00022,6.55396]
[1779651260029,35.32,76566.93,38.7,0.85568,0.00022,6.55396]
[1779651266983,35.32,76565.5,38.7,0.85541,0.00022,6.56187]
[1779651268544,35.31,76565.52,38.7,0.85543,0.00022,6.56146]
[1779651270010,35.31,76567.7,38.7,0.85593,0.00022,6.54639]
[1779651271014,35.31,76567.7,38.7,0.85593,0.00022,6.54639]
[1779651272019,35.31,76570.33,38.7,0.85668,0.00022,6.51915]
[1779651273025,35.31,76572.13,38.7,0.85708,0.00022,6.50681]
[1779651274561,35.31,76571.36,38.7,0.85692,0.00022,6.51179]
[1779651284102,35.3,76569.97,38.7,0.85668,0.00022,6.51898]
[1779651289137,35.29,76569.67,38.7,0.85665,0.00022,6.51992]
[1779651294172,35.29,76571.06,38.7,0.85699,0.00022,6.50958]
[1779651299207,35.28,76571.93,38.7,0.85722,0.00022,6.50272]
[1779651302228,35.28,76573.85,38.7,0.85766,0.00022,6.48918]
[1779651303235,35.28,76575.62,38.7,0.85806,0.00022,6.47708]
[1779651314312,35.27,76576.23,38.7,0.85825,0.00022,6.47129]
[1779651319350,35.27,76576.01,38.7,0.85822,0.00022,6.4721]
[1779651324385,35.27,76576.11,38.7,0.85826,0.00022,6.47082]
[1779651328089,35.27,76576.11,38.7,0.85827,0.00022,6.47059]
[1779651330427,35.26,76580.49,38.7,0.85925,0.00022,6.44065]
[1779651335462,35.26,76582.54,38.7,0.85987,0.00022,6.41724]
[1779651341078,35.26,76582.79,38.7,0.85992,0.00022,6.41547]
[1779651342511,35.26,76584.2,38.7,0.86023,0.00022,6.40593]
[1779651343518,35.26,76582.7,38.7,0.85991,0.00022,6.41603]
[1779651347996,35.26,76582.7,38.7,0.85991,0.00022,6.41603]
[1779651348553,35.26,76584.79,38.7,0.86037,0.00022,6.40188]
[1779651353229,35.26,76584.83,38.7,0.86038,0.00022,6.40161]
[1779651355602,35.26,76589.42,38.7,0.86138,0.00022,6.37072]
[1779651356609,35.26,76588.02,38.7,0.86107,0.00022,6.38019]
[1779651358622,35.26,76590.13,38.7,0.86153,0.00022,6.36606]
[1779651362650,35.26,76592.75,38.7,0.86209,0.00022,6.34865]
[1779651370707,35.27,76592.49,38.7,0.86201,0.00022,6.351]
[1779651377756,35.27,76592.57,38.7,0.86202,0.00022,6.35095]
[1779651380777,35.27,76594.01,38.7,0.86232,0.00022,6.3415]
[1779651386820,35.27,76593.58,38.7,0.86221,0.00022,6.34493]
[1779651391855,35.27,76593.25,38.7,0.86228,0.00022,6.33828]
[1779651396890,35.28,76593.22,38.7,0.86226,0.00022,6.33889]
[1779651397897,35.28,76589.81,38.7,0.86152,0.00022,6.3619]
[1779651402932,35.28,76590.42,38.7,0.86165,0.00022,6.35808]
[1779651410988,35.28,76589.64,38.7,0.86146,0.00022,6.36378]
[1779651416023,35.28,76588.87,38.7,0.86129,0.00022,6.36922]
[1779651421064,35.28,76589.04,38.7,0.86132,0.00022,6.3683]
[1779651427107,35.28,76589.83,38.7,0.86148,0.00022,6.36329]
[1779651432142,35.28,76589.21,38.7,0.86133,0.00022,6.36774]
[1779651437176,35.29,76589.29,38.7,0.86134,0.00022,6.36744]
[1779651441205,35.29,76588.08,38.7,0.86107,0.00022,6.37577]
[1779651444226,35.29,76586.82,38.7,0.8608,0.00022,6.38436]
[1779651450268,35.29,76586.32,38.7,0.86068,0.00022,6.38788]
[1779651456309,35.29,76584.44,38.7,0.86042,0.00022,6.39148]
[1779651460338,35.29,76588.75,38.7,0.86136,0.00022,6.3626]
[1779651466380,35.29,76589.43,38.7,0.86149,0.00022,6.35849]
[1779651471416,35.29,76589.3,38.7,0.86145,0.00022,6.35974]
[1779651478463,35.3,76589.49,38.7,0.86148,0.00022,6.35897]
[1779651486520,35.3,76591.62,38.7,0.86192,0.00022,6.3452]
[1779651488534,35.3,76593.51,38.7,0.86233,0.00022,6.33265]
[1779651493569,35.3,76593.63,38.7,0.86234,0.00022,6.33234]
[1779651499610,35.3,76593.22,38.7,0.86223,0.00022,6.33577]
[1779651502632,35.31,76590.97,38.7,0.86173,0.00022,6.35114]
[1779651504646,35.31,76587.51,38.7,0.86097,0.00022,6.37453]
[1779651507667,35.31,76586.06,38.7,0.86066,0.00022,6.38437]
[1779651508674,35.31,76584.24,38.7,0.86026,0.00022,6.39663]
[1779651513709,35.31,76585.51,38.7,0.86069,0.00022,6.37884]
[1779651518744,35.31,76585.14,38.7,0.86061,0.00022,6.38148]
[1779651522775,35.31,76587.18,38.7,0.86105,0.00022,6.36788]
[1779651523782,35.31,76589.75,38.7,0.86161,0.00022,6.35066]
[1779651528817,35.31,76590.26,38.7,0.86171,0.00022,6.3476]
[1779651532389,35.31,76590.26,38.7,0.86171,0.00022,6.3476]
[1779651538387,35.31,76590.52,38.7,0.86175,0.00022,6.34636]
[1779651543612,35.31,76590.52,38.7,0.86174,0.00022,6.3465]
[1779651548957,35.32,76590.09,38.7,0.86162,0.00022,6.35017]
[1779651553992,35.32,76590.06,38.7,0.86161,0.00022,6.35071]
[1779651559027,35.32,76590.19,38.7,0.86162,0.00022,6.35017]
[1779651560052,35.32,76590.19,38.7,0.86162,0.00022,6.35017]
[1779651567083,35.32,76590.26,38.7,0.86162,0.00022,6.35023]
[1779651572119,35.32,76590.23,38.7,0.86177,0.00022,6.34148]
[1779651577155,35.33,76590.39,38.7,0.86179,0.00022,6.34081]
[1779651582190,35.33,76590.7,38.7,0.86184,0.00022,6.33915]
[1779651585481,35.33,76590.45,38.7,0.86178,0.00022,6.341]
[1779651592260,35.33,76590.65,38.7,0.8618,0.00022,6.34037]
[1779651597295,35.33,76590.85,38.7,0.86183,0.00022,6.33948]
[1779651603337,35.34,76595.47,38.7,0.86281,0.00022,6.30905]
[1779651604344,35.34,76596.82,38.7,0.8631,0.00022,6.30013]
[1779651614417,35.35,76597.71,38.7,0.86325,0.00022,6.29562]
[1779651616434,35.35,76603.46,38.7,0.86447,0.00021,6.25738]
[1779651617438,35.35,76606.91,38.7,0.86521,0.00021,6.23447]
[1779651618444,35.35,76608.39,38.7,0.86551,0.00021,6.22479]
[1779651623480,35.35,76609.12,38.7,0.86569,0.00021,6.21923]
[1779651627508,35.34,76612.46,38.7,0.86641,0.00021,6.19651]
[1779651629522,35.34,76614.75,38.7,0.86691,0.00021,6.18067]
[1779651630529,35.34,76622.68,38.7,0.86859,0.00021,6.12747]
[1779651631536,35.34,76624.84,38.7,0.86921,0.00021,6.10361]
[1779651632543,35.34,76626.32,38.7,0.86952,0.00021,6.09359]
[1779651633550,35.34,76628.05,38.7,0.86989,0.00021,6.08193]
[1779651634557,35.34,76631.79,38.7,0.87067,0.00021,6.05689]
[1779651640600,35.33,76633.21,38.7,0.87098,0.00021,6.04695]
[1779651645635,35.33,76635.46,38.7,0.87146,0.00021,6.03158]
[1779651646642,35.33,76637.12,38.7,0.8718,0.00021,6.02046]
[1779651651677,35.33,76638.0,38.7,0.87199,0.00021,6.01436]
[1779651652685,35.33,76644.62,38.7,0.87335,0.0002,5.97034]
[1779651653691,35.33,76646.07,38.7,0.87365,0.0002,5.96067]
[1779651656712,35.33,76647.09,38.7,0.87386,0.0002,5.95402]
[1779651661747,35.33,76648.07,38.7,0.87405,0.0002,5.94783]
[1779651662754,35.33,76644.56,38.7,0.87333,0.0002,5.97119]
[1779651663761,35.33,76641.26,38.7,0.87265,0.00021,5.99318]
[1779651668796,35.33,76641.56,38.7,0.87271,0.00021,5.99126]
[1779651669803,35.33,76643.18,38.7,0.87304,0.0002,5.9805]
[1779651675845,35.33,76644.28,38.7,0.87326,0.0002,5.97331]
[1779651681887,35.34,76636.96,38.7,0.87176,0.00021,6.02203]
[1779651682898,35.33,76633.53,38.7,0.87105,0.00021,6.04479]
[1779651685367,35.33,76631.78,38.7,0.87069,0.00021,6.05625]
[1779651685916,35.33,76627.86,38.7,0.86988,0.00021,6.08226]
[1779651690957,35.33,76627.36,38.7,0.8698,0.00021,6.08484]
[1779651694985,35.33,76628.99,38.7,0.87031,0.00021,6.06414]
[1779651696999,35.33,76630.85,38.7,0.87071,0.00021,6.05149]
[1779651702034,35.32,76631.46,38.7,0.87085,0.00021,6.04685]
[1779651703041,35.32,76634.46,38.7,0.87148,0.00021,6.02677]
[1779651709084,35.32,76635.03,38.7,0.87161,0.00021,6.0225]
[1779651715126,35.32,76634.9,38.7,0.8716,0.00021,6.02288]
[1779651724189,35.31,76635.15,38.7,0.87167,0.00021,6.02046]
[1779651729224,35.31,76635.48,38.7,0.87176,0.00021,6.01784]
[1779651732245,35.31,76637.28,38.7,0.87213,0.00021,6.00562]
[1779651737280,35.31,76638.28,38.7,0.87235,0.00021,5.99869]
[1779651742316,35.31,76638.67,38.7,0.87244,0.00021,5.99585]
[1779651745687,35.31,76638.71,38.7,0.87245,0.00021,5.9955]
[1779651754400,35.31,76638.7,38.7,0.87262,0.00021,5.98592]
[1779651761451,35.31,76638.63,38.7,0.87261,0.00021,5.98624]
[1779651766486,35.31,76636.03,38.7,0.87207,0.00021,6.00344]
[1779651767493,35.31,76633.72,38.7,0.8716,0.00021,6.01877]
[1779651768049,35.31,76633.72,38.7,0.8716,0.00021,6.01877]
[1779651768500,35.31,76632.5,38.7,0.87135,0.00021,6.02683]
[1779651773535,35.3,76633.02,38.7,0.87146,0.00021,6.02304]
[1779651778570,35.3,76633.69,38.7,0.87161,0.00021,6.01828]
[1779651789647,35.3,76633.77,38.7,0.87165,0.00021,6.01718]
[1779651790654,35.3,76626.21,38.7,0.87008,0.00021,6.06751]
[1779651791661,35.3,76623.79,38.7,0.86957,0.00021,6.08354]
[1779651796722,35.3,76621.63,38.7,0.86914,0.00021,6.09724]
[1779651799743,35.29,76619.41,38.7,0.86869,0.00021,6.11158]
[1779651800750,35.29,76621.01,38.7,0.86903,0.00021,6.10071]
[1779651800998,35.29,76621.01,38.7,0.86903,0.00021,6.10071]
[1779651801757,35.29,76623.91,38.7,0.86965,0.00021,6.08116]
[1779651803771,35.29,76622.75,38.7,0.86941,0.00021,6.0886]
[1779651808806,35.29,76623.18,38.7,0.86953,0.00021,6.08499]
[1779651819883,35.28,76623.61,38.7,0.86982,0.00021,6.07134]
[1779651822059,35.28,76623.56,38.7,0.86982,0.00021,6.07155]
[1779651827939,35.27,76623.92,38.7,0.86992,0.00021,6.06809]
[1779651837004,35.27,76622.89,38.7,0.86975,0.00021,6.07382]
[1779651838011,35.27,76619.71,38.7,0.86908,0.00021,6.09492]
[1779651843047,35.27,76619.43,38.7,0.86905,0.00021,6.09597]
[1779651848082,35.26,76620.05,38.7,0.8692,0.00021,6.09102]
[1779651848907,35.26,76620.05,38.7,0.8692,0.00021,6.09102]
[1779651852065,35.26,76620.05,38.7,0.86921,0.00021,6.09086]
[1779651852110,35.26,76617.86,38.7,0.86876,0.00021,6.10503]
[1779651861173,35.25,76621.25,38.7,0.86953,0.00021,6.08078]
[1779651867215,35.25,76621.65,38.7,0.86963,0.00021,6.07728]
[1779651872250,35.24,76622.58,38.7,0.87001,0.00021,6.06111]
[1779651877285,35.24,76622.0,38.7,0.86991,0.00021,6.06442]
[1779651883327,35.24,76619.81,38.7,0.86947,0.00021,6.07836]
[1779651888362,35.24,76620.12,38.7,0.86955,0.00021,6.07562]
[1779651890376,35.23,76622.03,38.7,0.86996,0.00021,6.06259]
[1779651896418,35.23,76622.02,38.7,0.86998,0.00021,6.062]
[1779651904478,35.23,76622.35,38.7,0.87008,0.00021,6.05894]
[1779651910809,35.22,76622.25,38.7,0.87007,0.00021,6.05918]
[1779651911812,35.22,76622.25,38.7,0.87007,0.00021,6.05918]
[1779651911916,35.22,76622.25,38.7,0.87007,0.00021,6.05918]
[1779651912724,35.22,76622.53,38.7,0.87014,0.00021,6.057]
[1779651918576,35.22,76622.62,38.7,0.87018,0.00021,6.05571]
[1779651928646,35.22,76622.85,38.7,0.87025,0.00021,6.05328]
[1779651931668,35.21,76620.81,38.7,0.86999,0.00021,6.05735]
[1779651936703,35.21,76621.7,38.7,0.8702,0.00021,6.0509]
[1779651942745,35.21,76622.08,38.7,0.87029,0.00021,6.04784]
[1779651954829,35.21,76622.32,38.7,0.87037,0.00021,6.04524]
[1779651963892,35.2,76624.59,38.7,0.87087,0.00021,6.02932]
[1779651968926,35.2,76625.01,38.7,0.87097,0.00021,6.0262]
[1779651976983,35.2,76625.12,38.7,0.87101,0.00021,6.025]
[1779651978998,35.2,76628.4,38.7,0.87169,0.00021,6.00297]
[1779651980008,35.2,76630.81,38.7,0.87219,0.00021,5.98684]
[1779651982065,35.2,76633.39,38.7,0.87273,0.00021,5.96959]
[1779651983038,35.2,76636.09,38.7,0.87329,0.00021,5.95158]
[1779651988074,35.2,76635.82,38.7,0.87323,0.00021,5.95357]
[1779651993108,35.2,76636.24,38.7,0.87346,0.00021,5.94176]
[1779651998144,35.2,76636.46,38.7,0.8735,0.00021,5.94057]
[1779651999152,35.2,76634.17,38.7,0.87303,0.00021,5.95584]
[1779652000158,35.2,76631.02,38.7,0.87237,0.00021,5.97693]
[1779652005193,35.2,76628.91,38.7,0.87194,0.00021,5.99101]
[1779652007207,35.2,76627.61,38.7,0.87167,0.00021,5.99965]
[1779652012242,35.2,76627.91,38.7,0.87173,0.00021,5.99749]
[1779652013249,35.2,76629.19,38.7,0.872,0.00021,5.98892]
[1779652018285,35.2,76629.2,38.7,0.87201,0.00021,5.98876]
[1779652023320,35.2,76629.73,38.7,0.87212,0.00021,5.98517]
[1779652028355,35.2,76631.19,38.7,0.87242,0.00021,5.97541]
[1779652031376,35.2,76629.81,38.7,0.87213,0.00021,5.98464]
[1779652037417,35.2,76629.68,38.7,0.87211,0.00021,5.98547]
[1779652042453,35.2,76629.74,38.7,0.87212,0.00021,5.98505]
[1779652047488,35.2,76629.36,38.7,0.87204,0.00021,5.98757]
[1779652052523,35.2,76629.97,38.7,0.87233,0.00021,5.97418]
[1779652059572,35.2,76630.49,38.7,0.87244,0.00021,5.9708]
[1779652060579,35.2,76626.3,38.7,0.87156,0.00021,5.99879]
[1779652061586,35.2,76624.84,38.7,0.87126,0.00021,6.00852]
[1779652063600,35.2,76621.86,38.7,0.87064,0.00021,6.02835]
[1779652067628,35.2,76624.04,38.7,0.8711,0.00021,6.01353]
[1779652077698,35.2,76624.04,38.7,0.87112,0.00021,6.01311]
[1779652081726,35.2,76627.83,38.7,0.87191,0.00021,5.98764]
[1779652083741,35.2,76629.03,38.7,0.87216,0.00021,5.97963]
[1779652088776,35.2,76632.9,38.7,0.87296,0.00021,5.95389]
[1779652090790,35.2,76638.14,38.7,0.87404,0.00021,5.91907]
[1779652091797,35.2,76641.34,38.7,0.87469,0.0002,5.89787]
[1779652096832,35.2,76641.4,38.7,0.87469,0.0002,5.89808]
[1779652101867,35.2,76642.12,38.7,0.87482,0.0002,5.89388]
[1779652104888,35.2,76643.2,38.7,0.87503,0.0002,5.88705]
[1779652110100,35.21,76643.36,38.7,0.87504,0.0002,5.88647]
[1779652123014,35.21,76642.81,38.7,0.87504,0.0002,5.8825]
[1779652129058,35.22,76642.45,38.7,0.87495,0.0002,5.88551]
[1779652131073,35.22,76644.26,38.7,0.87531,0.0002,5.87368]
[1779652137113,35.22,76644.24,38.7,0.87529,0.0002,5.87449]
[1779652141141,35.22,76647.02,38.7,0.87584,0.0002,5.85647]
[1779652144131,35.22,76647.48,38.7,0.87593,0.0002,5.85367]
[1779652144225,35.22,76647.48,38.7,0.87593,0.0002,5.85367]
[1779652144177,35.22,76654.17,38.7,0.87728,0.0002,5.80944]
[1779652145184,35.22,76661.53,38.7,0.87876,0.0002,5.76055]
[1779652146191,35.22,76662.96,38.7,0.87905,0.0002,5.75098]
[1779652148205,35.22,76663.17,38.7,0.8791,0.0002,5.74953]
[1779652150548,35.22,76663.28,38.7,0.87912,0.0002,5.74876]
[1779652153240,35.22,76661.94,38.7,0.87886,0.0002,5.75731]
[1779652162303,35.21,76663.26,38.7,0.87919,0.0002,5.74635]
[1779652165325,35.21,76664.39,38.7,0.87944,0.0002,5.73812]
[1779652171366,35.2,76663.99,38.7,0.87956,0.0002,5.73008]
[1779652176401,35.2,76664.96,38.7,0.87979,0.0002,5.72257]
[1779652181436,35.19,76666.05,38.7,0.88003,0.0002,5.71435]
[1779652186471,35.19,76666.67,38.7,0.88018,0.0002,5.70942]
[1779652190223,35.19,76671.19,38.7,0.88109,0.0002,5.67926]
[1779652190499,35.19,76672.44,38.7,0.88134,0.0002,5.67088]
[1779652194527,35.18,76673.7,38.7,0.8816,0.0002,5.66209]
[1779652196541,35.18,76669.85,38.7,0.88085,0.0002,5.68725]
[1779652197547,35.18,76668.38,38.7,0.88056,0.0002,5.6969]
[1779652199562,35.18,76666.63,38.7,0.88021,0.0002,5.70833]
[1779652200569,35.18,76664.04,38.7,0.8797,0.0002,5.72537]
[1779652207619,35.17,76663.25,38.7,0.87959,0.0002,5.72918]
[1779652210640,35.17,76664.23,38.7,0.8798,0.0002,5.72211]
[1779652216682,35.17,76664.37,38.7,0.87986,0.0002,5.72008]
[1779652221717,35.16,76664.41,38.7,0.87989,0.0002,5.71891]
[1779652230780,35.16,76664.67,38.7,0.87999,0.0002,5.71562]
[1779652232794,35.15,76666.68,38.7,0.88056,0.0002,5.69274]
[1779652233801,35.15,76668.18,38.7,0.88086,0.0002,5.6827]
[1779652235815,35.15,76669.93,38.7,0.88122,0.0002,5.67089]
[1779652236822,35.15,76673.3,38.7,0.88189,0.0002,5.64856]
[1779652241857,35.15,76674.35,38.7,0.8821,0.0002,5.64128]
[1779652246892,35.15,76674.93,38.7,0.88223,0.0002,5.63714]
[1779652252934,35.15,76674.75,38.7,0.8822,0.0002,5.63797]
[1779652256962,35.15,76670.0,38.7,0.88127,0.0002,5.66904]
[1779652257969,35.15,76665.72,38.7,0.88043,0.0002,5.6972]
[1779652260990,35.14,76664.13,38.7,0.88012,0.0002,5.70728]
[1779652266025,35.14,76663.71,38.7,0.88006,0.0002,5.70927]
[1779652272067,35.14,76663.9,38.7,0.88013,0.0002,5.70709]
[1779652276095,35.13,76660.52,38.7,0.87947,0.0002,5.72886]
[1779652282137,35.13,76663.54,38.7,0.88011,0.0002,5.7078]
[1779652283144,35.13,76669.05,38.7,0.88121,0.0002,5.67122]
[1779652284150,35.13,76672.58,38.7,0.88191,0.0002,5.64782]
[1779652294221,35.12,76672.73,38.7,0.88212,0.0002,5.63689]
[1779652301270,35.12,76671.87,38.7,0.88196,0.0002,5.64217]
[1779652302277,35.12,76670.51,38.7,0.88169,0.0002,5.65108]
[1779652307312,35.12,76670.45,38.7,0.88169,0.0002,5.6511]
[1779652312347,35.12,76670.62,38.7,0.88174,0.0002,5.6496]
[1779652317382,35.12,76668.54,38.7,0.88134,0.0002,5.66295]
[1779652322417,35.12,76667.96,38.7,0.88123,0.0002,5.66632]
[1779652324431,35.11,76666.85,38.7,0.88102,0.0002,5.67346]
[1779652328467,35.11,76663.63,38.7,0.88039,0.0002,5.69433]
[1779652332720,35.11,76663.54,38.7,0.88038,0.0002,5.69468]
[1779652340551,35.11,76663.6,38.7,0.88044,0.0002,5.69283]
[1779652350621,35.1,76664.15,38.7,0.88058,0.0002,5.68794]
[1779652352635,35.1,76663.41,38.7,0.8806,0.0002,5.68333]
[1779652358677,35.1,76662.26,38.7,0.88039,0.0002,5.69025]
[1779652359684,35.09,76660.85,38.7,0.88012,0.0002,5.69947]
[1779652360691,35.09,76659.19,38.7,0.87979,0.0002,5.71033]
[1779652367740,35.09,76659.17,38.7,0.87981,0.0002,5.70945]
[1779652373782,35.09,76658.99,38.7,0.8798,0.0002,5.7098]
[1779652378817,35.08,76659.04,38.7,0.87984,0.0002,5.70871]
[1779652383853,35.08,76659.0,38.7,0.87985,0.0002,5.70817]
[1779652388888,35.07,76660.88,38.7,0.88025,0.0002,5.69486]
[1779652390902,35.07,76662.38,38.7,0.88056,0.0002,5.68461]
[1779652397951,35.07,76661.74,38.7,0.88047,0.0002,5.68777]
[1779652408021,35.06,76662.07,38.7,0.88058,0.0002,5.68393]
[1779652409028,35.06,76663.39,38.7,0.88085,0.0002,5.67503]
[1779652410036,35.06,76664.37,38.7,0.88105,0.0002,5.66839]
[1779652419099,35.06,76664.7,38.7,0.88131,0.0002,5.65588]
[1779652424134,35.05,76665.41,38.7,0.88146,0.0002,5.65065]
[1779652430176,35.05,76665.71,38.7,0.88154,0.0002,5.64812]
[1779652437225,35.05,76665.79,38.7,0.88157,0.0002,5.64702]
[1779652443267,35.05,76665.84,38.7,0.88159,0.0002,5.64624]
[1779652448301,35.04,76665.41,38.7,0.88152,0.0002,5.64873]
[1779652453337,35.04,76665.83,38.7,0.88161,0.0002,5.6456]
[1779652458372,35.04,76666.63,38.7,0.88178,0.0002,5.63994]
[1779652464414,35.04,76666.75,38.7,0.88182,0.0002,5.63876]
[1779652469449,35.04,76666.75,38.7,0.88183,0.0002,5.63844]
[1779652477505,35.04,76666.7,38.7,0.88199,0.0002,5.62898]
[1779652486568,35.03,76667.56,38.7,0.88218,0.0002,5.6226]
[1779652491603,35.03,76666.69,38.7,0.88202,0.0002,5.62793]
[1779652496638,35.03,76668.13,38.7,0.88233,0.0002,5.61782]
[1779652498512,35.03,76668.13,38.7,0.88233,0.0002,5.61782]
[1779652497645,35.03,76671.07,38.7,0.88291,0.0002,5.59831]
[1779652498652,35.03,76676.37,38.7,0.88396,0.0002,5.56312]
[1779652499659,35.03,76678.88,38.7,0.88445,0.0002,5.54641]
[1779652501673,35.02,76681.51,38.7,0.88497,0.00019,5.52882]
[1779652507715,35.02,76681.73,38.7,0.88504,0.00019,5.5267]
[1779652508644,35.02,76681.73,38.7,0.88504,0.00019,5.5267]
[1779652508722,35.02,76682.26,38.7,0.88514,0.00019,5.52311]
[1779652509729,35.02,76683.32,38.7,0.88535,0.00019,5.51604]
[1779652514764,35.02,76683.07,38.7,0.88532,0.00019,5.51723]
[1779652516778,35.02,76687.45,38.7,0.88617,0.00019,5.48827]
[1779652517785,35.02,76682.8,38.7,0.88527,0.00019,5.51879]
[1779652518792,35.02,76677.82,38.7,0.8843,0.0002,5.55149]
[1779652522820,35.01,76676.27,38.7,0.88401,0.0002,5.56117]
[1779652525841,35.01,76677.87,38.7,0.88434,0.0002,5.55018]
[1779652527855,35.01,76679.34,38.7,0.88463,0.0002,5.54025]
[1779652528862,35.01,76680.39,38.7,0.88484,0.00019,5.53322]
[1779652530875,35.01,76685.4,38.7,0.88582,0.00019,5.50007]
[1779652531882,35.01,76689.62,38.7,0.8868,0.00019,5.46307]
[1779652536918,35.01,76690.69,38.7,0.887,0.00019,5.45605]
[1779652539939,35.01,76692.26,38.7,0.8873,0.00019,5.44576]
[1779652544974,35.01,76693.43,38.7,0.88754,0.00019,5.43783]
[1779652550009,35.0,76694.08,38.7,0.88769,0.00019,5.43264]
[1779652552023,35.01,76695.08,38.7,0.88788,0.00019,5.42617]
[1779652560079,35.01,76695.12,38.7,0.88788,0.00019,5.42592]
[1779652561088,35.01,76693.83,38.7,0.88764,0.00019,5.43441]
[1779652566123,35.01,76692.86,38.7,0.88745,0.00019,5.44091]
[1779652571158,35.0,76693.62,38.7,0.88763,0.00019,5.43451]
[1779652572165,35.0,76691.11,38.7,0.88716,0.00019,5.45064]
[1779652578207,34.99,76688.37,38.7,0.88671,0.00019,5.46591]
[1779652583242,34.98,76685.89,38.7,0.88629,0.00019,5.48038]
[1779652588278,34.97,76685.67,38.7,0.8863,0.00019,5.47992]
[1779652594321,34.96,76683.31,38.7,0.88607,0.00019,5.48399]
[1779652595327,34.96,76682.09,38.7,0.88584,0.00019,5.49164]
[1779652598348,34.96,76680.83,38.7,0.88561,0.00019,5.49947]
[1779652603384,34.96,76681.52,38.7,0.88575,0.00019,5.4947]
[1779652608419,34.95,76682.21,38.7,0.88589,0.00019,5.49]
[1779652613454,34.95,76681.58,38.7,0.88577,0.00019,5.49399]
[1779652617483,34.95,76682.85,38.7,0.88602,0.00019,5.4855]
[1779652618489,34.95,76684.71,38.7,0.88638,0.00019,5.47324]
[1779652619496,34.95,76687.27,38.7,0.88688,0.00019,5.45641]
[1779652621510,34.95,76685.59,38.7,0.88655,0.00019,5.46749]
[1779652622516,34.95,76681.93,38.7,0.88584,0.00019,5.49157]
[1779652624531,34.95,76680.07,38.7,0.88548,0.00019,5.50375]
[1779652628559,34.95,76676.85,38.7,0.88486,0.0002,5.52478]
[1779652631580,34.95,76675.59,38.7,0.88462,0.0002,5.53285]
[1779652636615,34.95,76675.62,38.7,0.88464,0.0002,5.53223]
[1779652644671,34.95,76675.36,38.7,0.88461,0.0002,5.53328]
[1779652646686,34.95,76677.41,38.7,0.88501,0.0002,5.5196]
[1779652653735,34.94,76677.37,38.7,0.88518,0.0002,5.51018]
[1779652664813,34.94,76677.41,38.7,0.8852,0.0002,5.50937]
[1779652674883,34.94,76676.95,38.7,0.88512,0.0002,5.51199]
[1779652683946,34.94,76677.06,38.7,0.88516,0.0002,5.51088]
[1779652689988,34.94,76676.58,38.7,0.88507,0.0002,5.5138]
[1779652695025,34.94,76676.24,38.7,0.88501,0.0002,5.51581]
[1779652700060,34.93,76676.12,38.7,0.88499,0.0002,5.51635]
[1779652705095,34.93,76676.26,38.7,0.88503,0.0002,5.5152]
[1779652710130,34.93,76676.94,38.7,0.88517,0.0002,5.51051]
[1779652715169,34.93,76676.93,38.7,0.88533,0.0002,5.50112]
[1779652720204,34.93,76673.64,38.7,0.88469,0.0002,5.52269]
[1779652721212,34.93,76672.52,38.7,0.88447,0.0002,5.53003]
[1779652728260,34.93,76673.0,38.7,0.88458,0.0002,5.52642]
[1779652733295,34.93,76673.2,38.7,0.88463,0.0002,5.52482]
[1779652738330,34.93,76672.4,38.7,0.88448,0.0002,5.5297]
[1779652741351,34.92,76671.32,38.7,0.88428,0.0002,5.53652]
[1779652747393,34.92,76670.61,38.7,0.88417,0.0002,5.54012]
[1779652752435,34.92,76670.26,38.7,0.88412,0.0002,5.54191]
[1779652753441,34.92,76667.66,38.7,0.88361,0.0002,5.55902]
[1779652760490,34.91,76667.65,38.7,0.88363,0.0002,5.55824]
[1779652774589,34.9,76667.55,38.7,0.88383,0.0002,5.5477]
[1779652785667,34.9,76667.88,38.7,0.88393,0.0002,5.54423]
[1779652789695,34.9,76669.56,38.7,0.88427,0.0002,5.53273]
[1779652791709,34.9,76676.22,38.7,0.88558,0.0002,5.48859]
[1779652792716,34.9,76678.46,38.7,0.88602,0.00019,5.47381]
[1779652793723,34.9,76680.31,38.7,0.88638,0.00019,5.46162]
[1779652795737,34.9,76683.25,38.7,0.88695,0.00019,5.44232]
[1779652796743,34.9,76686.63,38.7,0.8876,0.00019,5.42015]
[1779652801838,34.9,76692.75,38.7,0.88878,0.00019,5.37985]
[1779652802804,34.89,76699.08,38.7,0.89,0.00019,5.33798]
[1779652803883,34.89,76699.52,38.7,0.89009,0.00019,5.33475]
[1779652803898,34.89,76699.52,38.7,0.89009,0.00019,5.33475]
[1779652804819,34.89,76701.16,38.7,0.89041,0.00019,5.32373]
[1779652805219,34.89,76701.16,38.7,0.89041,0.00019,5.32373]
[1779652805826,34.89,76704.22,38.7,0.891,0.00019,5.30345]
[1779652806833,34.89,76705.29,38.7,0.89121,0.00019,5.29619]
[1779652807840,34.89,76706.26,38.7,0.8914,0.00019,5.28961]
[1779652808850,34.89,76704.39,38.7,0.89105,0.00019,5.30157]
[1779652809854,34.89,76700.71,38.7,0.89036,0.00019,5.32538]
[1779652811868,34.88,76697.99,38.7,0.88986,0.00019,5.34263]
[1779652812874,34.88,76692.58,38.7,0.88884,0.00019,5.37779]
[1779652815897,34.88,76691.48,38.7,0.88866,0.00019,5.38397]
[1779652817910,34.87,76690.26,38.7,0.88844,0.00019,5.39124]
[1779652822945,34.87,76690.01,38.7,0.88844,0.00019,5.3914]
[1779652823952,34.87,76687.91,38.7,0.88804,0.00019,5.40495]
[1779652827980,34.86,76690.64,38.7,0.8886,0.00019,5.38598]
[1779652833017,34.86,76690.37,38.7,0.88875,0.00019,5.37706]
[1779652840067,34.85,76691.46,38.7,0.889,0.00019,5.36829]
[1779652845102,34.84,76691.24,38.7,0.889,0.00019,5.36823]
[1779652848123,34.84,76692.68,38.7,0.88931,0.00019,5.35773]
[1779652851144,34.83,76693.79,38.7,0.88955,0.00019,5.34943]
[1779652853378,34.83,76693.98,38.7,0.8896,0.00019,5.34786]
[1779652854499,34.83,76693.79,38.7,0.88957,0.00019,5.34892]
[1779652854774,34.83,76676.58,38.7,0.88625,0.00019,5.46198]
[1779652855172,34.83,76663.8,38.7,0.88374,0.0002,5.54656]
[1779652856179,34.83,76663.62,38.7,0.88371,0.0002,5.54764]
[1779652857441,34.83,76663.62,38.7,0.88371,0.0002,5.54764]
[1779652858676,34.83,76664.32,38.7,0.88385,0.0002,5.54288]
[1779652858928,34.83,76664.32,38.7,0.88385,0.0002,5.54288]
[1779652858741,34.83,76662.81,38.7,0.88355,0.0002,5.55278]
[1779652859143,34.83,76662.81,38.7,0.88355,0.0002,5.55278]
[1779652859737,34.83,76662.81,38.7,0.88355,0.0002,5.55278]
[1779652859928,34.83,76662.81,38.7,0.88355,0.0002,5.55278]
[1779652859841,34.83,76626.46,38.7,0.87619,0.00021,5.79529]
[1779652860744,34.83,76601.69,38.7,0.87099,0.00021,5.96181]
[1779652861507,34.83,76601.69,38.7,0.87099,0.00021,5.96181]
[1779652861660,34.83,76601.69,38.7,0.87099,0.00021,5.96181]
[1779652861682,34.82,76609.27,38.7,0.87262,0.00021,5.91011]
[1779652862245,34.82,76615.83,38.7,0.87401,0.00021,5.86544]
[1779652864935,34.82,76616.75,38.7,0.87422,0.00021,5.85884]
[1779652866273,34.82,76620.25,38.7,0.87498,0.00021,5.83439]
[1779652868239,34.82,76620.72,38.7,0.87508,0.00021,5.83115]
[1779652869294,34.81,76624.03,38.7,0.87577,0.00021,5.80874]
[1779652871309,34.81,76625.15,38.7,0.87601,0.00021,5.80113]
[1779652876345,34.81,76625.06,38.7,0.87603,0.00021,5.80022]
[1779652879366,34.8,76630.98,38.7,0.87728,0.00021,5.75958]
[1779652880373,34.8,76634.29,38.7,0.87797,0.00021,5.73715]
[1779652885408,34.8,76635.04,38.7,0.87816,0.00021,5.73108]
[1779652888834,34.8,76635.25,38.7,0.87821,0.0002,5.72926]
[1779652888926,34.8,76635.27,38.7,0.87822,0.0002,5.72892]
[1779652889821,34.79,76640.05,38.7,0.87921,0.0002,5.69672]
[1779652892457,34.79,76642.25,38.7,0.87983,0.0002,5.67222]
[1779652897492,34.79,76642.77,38.7,0.87996,0.0002,5.66808]
[1779652902527,34.79,76642.93,38.7,0.88001,0.0002,5.66639]
[1779652905548,34.78,76647.48,38.7,0.88094,0.0002,5.63563]
[1779652907495,34.78,76647.28,38.7,0.8809,0.0002,5.63689]
[1779652907641,34.78,76647.28,38.7,0.8809,0.0002,5.63689]
[1779652908225,34.78,76648.13,38.7,0.88108,0.0002,5.63084]
[1779652908569,34.78,76653.21,38.7,0.88212,0.0002,5.59661]
[1779652909576,34.78,76656.71,38.7,0.88283,0.0002,5.57299]
[1779652910583,34.78,76657.71,38.7,0.88303,0.0002,5.56605]
[1779652912597,34.78,76660.36,38.7,0.88358,0.0002,5.54788]
[1779652921660,34.77,76660.43,38.7,0.88366,0.0002,5.54523]
[1779652922667,34.76,76655.69,38.7,0.88272,0.0002,5.57652]
[1779652923673,34.76,76650.24,38.7,0.88163,0.0002,5.61257]
[1779652924682,34.76,76648.79,38.7,0.88135,0.0002,5.62192]
[1779652925688,34.76,76650.05,38.7,0.88162,0.0002,5.61317]
[1779652929717,34.75,76647.55,38.7,0.88115,0.0002,5.62853]
[1779652930739,34.75,76647.55,38.7,0.88115,0.0002,5.62853]
[1779652936768,34.75,76653.86,38.7,0.88249,0.0002,5.58426]
[1779652937775,34.74,76655.74,38.7,0.88287,0.0002,5.57144]
[1779652943817,34.74,76655.04,38.7,0.88278,0.0002,5.57442]
[1779652948852,34.73,76654.69,38.7,0.88275,0.0002,5.5753]
[1779652953888,34.73,76654.66,38.7,0.88293,0.0002,5.5656]
[1779652958924,34.73,76654.45,38.7,0.88288,0.0002,5.56701]
[1779652968994,34.73,76654.25,38.7,0.88284,0.0002,5.56834]
[1779652972015,34.73,76649.96,38.7,0.88198,0.0002,5.59696]
[1779652973022,34.73,76647.39,38.7,0.88147,0.0002,5.61412]
[1779652978059,34.73,76646.88,38.7,0.88137,0.0002,5.61726]
[1779652983094,34.72,76647.26,38.7,0.88146,0.0002,5.6144]
[1779652984101,34.72,76640.03,38.7,0.87999,0.0002,5.66269]
[1779652985108,34.72,76637.75,38.7,0.87953,0.0002,5.6779]
[1779652986115,34.72,76634.64,38.7,0.87889,0.0002,5.6988]
[1779652991418,34.72,76633.94,38.7,0.87875,0.00021,5.70352]
[1779652996571,34.72,76632.21,38.7,0.8784,0.00021,5.71506]
[1779652997192,34.72,76626.21,38.7,0.87716,0.00021,5.75531]
[1779652998145,34.72,76626.21,38.7,0.87716,0.00021,5.75531]
[1779652998199,34.72,76624.27,38.7,0.87676,0.00021,5.76828]
[1779652999206,34.72,76622.89,38.7,0.87648,0.00021,5.77747]
[1779653000225,34.72,76622.89,38.7,0.87648,0.00021,5.77747]
[1779653006255,34.72,76623.03,38.7,0.87653,0.00021,5.77584]
[1779653011290,34.72,76623.26,38.7,0.87675,0.00021,5.76448]
[1779653013304,34.72,76621.49,38.7,0.87639,0.00021,5.77623]
[1779653018339,34.72,76615.86,38.7,0.87523,0.00021,5.81373]
[1779653019345,34.71,76614.12,38.7,0.87487,0.00021,5.82533]
[1779653021360,34.71,76612.96,38.7,0.87463,0.00021,5.83285]
[1779653022367,34.71,76615.74,38.7,0.87522,0.00021,5.81393]
[1779653035458,34.7,76616.12,38.7,0.87535,0.00021,5.80962]
[1779653040492,34.7,76615.46,38.7,0.87523,0.00021,5.8135]
[1779653047542,34.7,76616.08,38.7,0.87539,0.00021,5.80858]
[1779653052577,34.7,76615.48,38.7,0.87528,0.00021,5.81208]
[1779653057612,34.69,76615.41,38.7,0.87528,0.00021,5.81195]
[1779653062647,34.69,76615.44,38.7,0.87531,0.00021,5.81112]
[1779653074741,34.68,76616.3,38.7,0.87569,0.00021,5.79451]
[1779653079778,34.68,76614.6,38.7,0.87536,0.00021,5.80539]
[1779653093876,34.67,76614.6,38.7,0.87541,0.00021,5.80356]
[1779653102388,34.67,76614.64,38.7,0.87542,0.00021,5.80315]
[1779653107974,34.66,76610.69,38.7,0.87465,0.00021,5.82809]
[1779653108981,34.66,76605.35,38.7,0.87352,0.00021,5.86417]
[1779653109988,34.66,76603.79,38.7,0.87319,0.00021,5.87465]
[1779653113009,34.66,76605.48,38.7,0.87356,0.00021,5.86291]
[1779653119053,34.66,76605.05,38.7,0.87348,0.00021,5.86534]
[1779653124090,34.66,76604.54,38.7,0.87339,0.00021,5.86836]
[1779653125097,34.66,76595.56,38.7,0.87148,0.00021,5.92914]
[1779653126104,34.66,76594.3,38.7,0.87121,0.00021,5.93751]
[1779653126629,34.66,76594.3,38.7,0.87121,0.00021,5.93751]
[1779653127111,34.66,76591.04,38.7,0.87052,0.00022,5.95946]
[1779653128118,34.66,76589.6,38.7,0.87021,0.00022,5.96903]
[1779653131139,34.65,76593.27,38.7,0.87119,0.00021,5.934]
[1779653132146,34.65,76594.47,38.7,0.87145,0.00021,5.92566]
[1779653136175,34.65,76592.52,38.7,0.87106,0.00022,5.93823]
[1779653137184,34.65,76588.31,38.7,0.87015,0.00022,5.96667]
[1779653138190,34.65,76584.96,38.7,0.86943,0.00022,5.98928]
[1779653143225,34.64,76585.26,38.7,0.86954,0.00022,5.98605]
[1779653147254,34.64,76582.08,38.7,0.86887,0.00022,6.00675]
[1779653148261,34.64,76578.14,38.7,0.86802,0.00022,6.03336]
[1779653149268,34.64,76569.05,38.7,0.86602,0.00022,6.09537]
[1779653150275,34.64,76570.73,38.7,0.86639,0.00022,6.08404]
[1779653151282,34.64,76570.55,38.7,0.86635,0.00022,6.08531]
[1779653152289,34.64,76572.21,38.7,0.86671,0.00022,6.07404]
[1779653158331,34.64,76569.94,38.7,0.8662,0.00022,6.08997]
[1779653161354,34.64,76571.88,38.7,0.86663,0.00022,6.07672]
[1779653162361,34.64,76575.5,38.7,0.86743,0.00022,6.05179]
[1779653163368,34.64,76578.63,38.7,0.86812,0.00022,6.03038]
[1779653165382,34.64,76582.04,38.7,0.86886,0.00022,6.00708]
[1779653170417,34.64,76582.47,38.7,0.86896,0.00022,6.0041]
[1779653178473,34.64,76583.65,38.7,0.86922,0.00022,5.99594]
[1779653179480,34.64,76585.7,38.7,0.86967,0.00022,5.98198]
[1779653180488,34.64,76587.33,38.7,0.87002,0.00022,5.9709]
[1779653185523,34.64,76587.84,38.7,0.87012,0.00022,5.96756]
[1779653188544,34.64,76589.13,38.7,0.87041,0.00022,5.95859]
[1779653189551,34.63,76591.34,38.7,0.87089,0.00022,5.94333]
[1779653194586,34.63,76591.81,38.7,0.87119,0.00022,5.92968]
[1779653195593,34.63,76593.28,38.7,0.87151,0.00021,5.91949]
[1779653198614,34.63,76595.53,38.7,0.87201,0.00021,5.90368]
[1779653203652,34.62,76597.42,38.7,0.87244,0.00021,5.8901]
[1779653208687,34.62,76597.79,38.7,0.87254,0.00021,5.88695]
[1779653214729,34.62,76597.82,38.7,0.87257,0.00021,5.88602]
[1779653221778,34.61,76596.67,38.7,0.87235,0.00021,5.89299]
[1779653226812,34.61,76595.66,38.7,0.87215,0.00021,5.89924]
[1779653228827,34.61,76591.93,38.7,0.87136,0.00022,5.92432]
[1779653229834,34.61,76590.29,38.7,0.87101,0.00022,5.93531]
[1779653234869,34.6,76589.39,38.7,0.87085,0.00022,5.94055]
[1779653239906,34.6,76588.12,38.7,0.8706,0.00022,5.94832]
[1779653246956,34.59,76588.82,38.7,0.87079,0.00022,5.9423]
[1779653254004,34.59,76588.14,38.7,0.87084,0.00022,5.93631]
[1779653259044,34.59,76588.18,38.7,0.87088,0.00022,5.93526]
[1779653264078,34.58,76589.9,38.7,0.87127,0.00022,5.92281]
[1779653265085,34.58,76593.53,38.7,0.87206,0.00021,5.89799]
[1779653266091,34.58,76597.54,38.7,0.87292,0.00021,5.87066]
[1779653271127,34.58,76597.21,38.7,0.87286,0.00021,5.87259]
[1779653274148,34.58,76598.75,38.7,0.87319,0.00021,5.86195]
[1779653278176,34.58,76600.32,38.7,0.87353,0.00021,5.85111]
[1779653279183,34.58,76622.15,38.7,0.87812,0.00021,5.7034]
[1779653279728,34.58,76622.15,38.7,0.87812,0.00021,5.7034]
[1779653280190,34.58,76642.4,38.7,0.88227,0.0002,5.56715]
[1779653281250,34.58,76643.06,38.7,0.88241,0.0002,5.56278]
[1779653283455,34.58,76644.06,38.7,0.88261,0.0002,5.55614]
[1779653290260,34.58,76644.69,38.7,0.88272,0.0002,5.55243]
[1779653293281,34.58,76647.23,38.7,0.88322,0.0002,5.53561]
[1779653294288,34.58,76650.87,38.7,0.88395,0.0002,5.51136]
[1779653295295,34.58,76652.14,38.7,0.8842,0.0002,5.50299]
[1779653300330,34.58,76652.36,38.7,0.88423,0.0002,5.50215]
[1779653309396,34.59,76648.22,38.7,0.88336,0.0002,5.53114]
[1779653310403,34.58,76646.11,38.7,0.88299,0.0002,5.54352]
[1779653315438,34.54,76641.37,38.7,0.88251,0.0002,5.55538]
[1779653318462,34.54,76640.24,38.7,0.88223,0.0002,5.56464]
[1779653321485,34.54,76638.62,38.7,0.88189,0.0002,5.57589]
[1779653322492,34.54,76637.33,38.7,0.88162,0.0002,5.58458]
[1779653327527,34.55,76637.95,38.7,0.88175,0.0002,5.58045]
[1779653328534,34.55,76644.77,38.7,0.88313,0.0002,5.53474]
[1779653329541,34.55,76646.13,38.7,0.8834,0.0002,5.5257]
[1779653333517,34.54,76646.17,38.7,0.88343,0.0002,5.52481]
[1779653336470,34.54,76646.21,38.7,0.88344,0.0002,5.52433]
[1779653340618,34.54,76648.7,38.7,0.88399,0.0002,5.50621]
[1779653341624,34.53,76645.51,38.7,0.88335,0.0002,5.52737]
[1779653342509,34.53,76645.51,38.7,0.88335,0.0002,5.52737]
[1779653347667,34.53,76643.24,38.7,0.88292,0.0002,5.54151]
[1779653355723,34.52,76644.27,38.7,0.88317,0.0002,5.53333]
[1779653360758,34.52,76640.31,38.7,0.8824,0.0002,5.55874]
[1779653361765,34.52,76638.46,38.7,0.88203,0.0002,5.57119]
[1779653362772,34.52,76634.63,38.7,0.88125,0.0002,5.59692]
[1779653364786,34.52,76631.12,38.7,0.88053,0.0002,5.62047]
[1779653365793,34.52,76621.48,38.7,0.87854,0.00021,5.68539]
[1779653366800,34.52,76620.3,38.7,0.8783,0.00021,5.69321]
[1779653367807,34.52,76614.81,38.7,0.87717,0.00021,5.73016]
[1779653369821,34.52,76612.11,38.7,0.87661,0.00021,5.748]
[1779653373849,34.51,76611.31,38.7,0.87662,0.00021,5.74379]
[1779653378883,34.51,76610.91,38.7,0.87654,0.00021,5.74626]
[1779653387002,34.51,76610.99,38.7,0.87656,0.00021,5.74553]
[1779653397010,34.51,76610.2,38.7,0.87642,0.00021,5.75024]
[1779653399023,34.51,76608.41,38.7,0.87604,0.00021,5.76227]
[1779653400032,34.51,76606.22,38.7,0.87558,0.00021,5.77705]
[1779653403052,34.51,76611.32,38.7,0.87666,0.00021,5.74222]
[1779653404059,34.51,76613.16,38.7,0.87705,0.00021,5.72973]
[1779653409094,34.51,76612.41,38.7,0.8769,0.00021,5.73471]
[1779653412115,34.51,76613.65,38.7,0.87716,0.00021,5.72628]
[1779653416143,34.51,76616.89,38.7,0.87784,0.00021,5.70434]
[1779653417150,34.51,76619.72,38.7,0.87843,0.00021,5.68508]
[1779653418157,34.51,76623.69,38.7,0.87926,0.00021,5.65816]
[1779653421178,34.5,76624.76,38.7,0.87948,0.00021,5.65072]
[1779653426213,34.5,76624.64,38.7,0.87947,0.00021,5.65121]
[1779653434269,34.5,76624.65,38.7,0.87965,0.00021,5.64132]
[1779653438297,34.5,76629.09,38.7,0.88057,0.00021,5.61126]
[1779653443333,34.5,76630.39,38.7,0.88083,0.00021,5.6026]
[1779653447361,34.5,76621.78,38.7,0.87905,0.00021,5.66073]
[1779653448369,34.5,76616.49,38.7,0.87795,0.00021,5.69641]
[1779653449376,34.5,76615.22,38.7,0.87769,0.00021,5.70489]
[1779653454411,34.5,76614.81,38.7,0.87762,0.00021,5.70709]
[1779653460453,34.49,76612.81,38.7,0.87723,0.00021,5.71996]
[1779653465488,34.49,76612.03,38.7,0.87708,0.00021,5.72456]
[1779653470524,34.49,76612.0,38.7,0.8771,0.00021,5.72406]
[1779653476566,34.48,76612.94,38.7,0.87732,0.00021,5.71682]
[1779653477573,34.48,76617.19,38.7,0.87821,0.00021,5.68792]
[1779653478579,34.48,76619.44,38.7,0.87869,0.00021,5.67257]
[1779653484622,34.48,76620.71,38.7,0.87897,0.00021,5.66348]
[1779653485629,34.48,76622.26,38.7,0.87929,0.00021,5.65294]
[1779653488650,34.48,76620.92,38.7,0.87902,0.00021,5.66179]
[1779653493685,34.48,76620.4,38.7,0.87909,0.00021,5.65549]
[1779653498720,34.48,76620.48,38.7,0.87911,0.00021,5.65465]
[1779653503754,34.48,76619.57,38.7,0.87893,0.00021,5.66052]
[1779653513825,34.47,76621.08,38.7,0.87926,0.00021,5.64976]
[1779653517856,34.47,76622.59,38.7,0.87958,0.00021,5.63943]
[1779653522891,34.47,76622.63,38.7,0.87959,0.00021,5.63903]
[1779653526919,34.47,76621.5,38.7,0.87936,0.00021,5.64656]
[1779653533968,34.47,76621.74,38.7,0.87942,0.00021,5.64466]
[1779653543033,34.47,76622.37,38.7,0.87956,0.00021,5.64002]
[1779653549075,34.47,76622.61,38.7,0.87962,0.00021,5.63808]
[1779653554110,34.47,76622.47,38.7,0.87976,0.00021,5.62936]
[1779653566194,34.46,76621.34,38.7,0.87954,0.00021,5.63676]
[1779653571229,34.47,76621.24,38.7,0.87951,0.00021,5.63757]
[1779653576264,34.47,76621.76,38.7,0.87961,0.00021,5.63423]
[1779653581299,34.47,76622.06,38.7,0.87967,0.00021,5.63243]
[1779653586334,34.47,76622.09,38.7,0.87967,0.00021,5.63249]
[1779653591369,34.47,76622.12,38.7,0.87966,0.00021,5.63259]
[1779653596404,34.47,76622.19,38.7,0.87967,0.00021,5.63244]
[1779653601439,34.47,76622.14,38.7,0.87965,0.00021,5.63314]
[1779653607480,34.47,76622.15,38.7,0.87964,0.00021,5.63352]
[1779653612516,34.48,76621.35,38.7,0.87962,0.00021,5.6299]
[1779653617551,34.48,76622.08,38.7,0.87976,0.00021,5.62562]
[1779653622586,34.48,76621.41,38.7,0.87959,0.00021,5.63093]
[1779653627621,34.49,76622.7,38.7,0.87984,0.00021,5.62301]
[1779653632656,34.49,76622.46,38.7,0.87976,0.00021,5.62545]
[1779653637691,34.49,76622.41,38.7,0.87973,0.00021,5.6266]
[1779653641725,34.5,76618.07,38.7,0.87881,0.00021,5.65652]
[1779653644748,34.5,76615.24,38.7,0.87821,0.00021,5.67603]
[1779653648777,34.5,76611.16,38.7,0.87734,0.00021,5.70397]
[1779653654818,34.5,76610.08,38.7,0.87711,0.00021,5.71155]
[1779653663882,34.5,76610.4,38.7,0.87716,0.00021,5.70976]
[1779653671864,34.5,76610.34,38.7,0.87715,0.00021,5.71022]
[1779653677997,34.51,76610.45,38.7,0.87732,0.00021,5.70069]
[1779653683051,34.51,76609.25,38.7,0.87705,0.00021,5.70911]
[1779653688087,34.51,76609.19,38.7,0.87703,0.00021,5.70976]
[1779653696143,34.51,76608.67,38.7,0.87691,0.00021,5.71365]
[1779653697150,34.51,76606.98,38.7,0.87656,0.00021,5.72514]
[1779653700171,34.51,76601.97,38.7,0.8755,0.00021,5.75917]
[1779653701178,34.51,76593.2,38.7,0.87363,0.00021,5.8187]
[1779653702185,34.51,76591.28,38.7,0.87322,0.00021,5.83165]
[1779653708227,34.51,76592.55,38.7,0.87348,0.00021,5.82324]
[1779653709234,34.51,76594.57,38.7,0.87391,0.00021,5.80959]
[1779653710241,34.51,76595.78,38.7,0.87417,0.00021,5.80147]
[1779653711248,34.51,76593.37,38.7,0.87365,0.00021,5.81796]
[1779653713262,34.51,76592.1,38.7,0.87337,0.00021,5.82677]
[1779653718297,34.51,76592.03,38.7,0.87335,0.00021,5.8276]
[1779653723332,34.52,76591.94,38.7,0.87332,0.00021,5.82852]
[1779653725346,34.52,76595.67,38.7,0.87411,0.00021,5.80329]
[1779653728367,34.52,76604.64,38.7,0.87602,0.00021,5.74251]
[1779653729374,34.52,76617.98,38.7,0.87881,0.00021,5.65227]
[1779653730380,34.52,76624.43,38.7,0.88015,0.00021,5.60889]
[1779653731388,34.52,76626.0,38.7,0.88063,0.00021,5.58906]
[1779653732396,34.52,76619.7,38.7,0.87932,0.00021,5.63167]
[1779653735416,34.52,76616.12,38.7,0.87857,0.00021,5.65617]
[1779653737430,34.52,76614.61,38.7,0.87825,0.00021,5.66654]
[1779653742465,34.52,76613.32,38.7,0.87797,0.00021,5.67558]
[1779653745486,34.52,76617.37,38.7,0.87881,0.00021,5.64842]
[1779653746493,34.52,76619.38,38.7,0.87922,0.00021,5.63497]
[1779653749515,34.53,76616.8,38.7,0.87867,0.00021,5.65273]
[1779653750522,34.53,76610.95,38.7,0.87745,0.00021,5.69234]
[1779653751529,34.53,76608.4,38.7,0.87691,0.00021,5.70963]
[1779653752536,34.53,76607.24,38.7,0.87666,0.00021,5.7177]
[1779653760592,34.53,76605.2,38.7,0.87618,0.00021,5.73314]
[1779653762606,34.54,76603.22,38.7,0.87576,0.00021,5.74673]
[1779653765627,34.54,76601.72,38.7,0.87544,0.00021,5.75679]
[1779653771669,34.53,76602.16,38.7,0.87555,0.00021,5.75347]
[1779653776704,34.53,76600.96,38.7,0.8753,0.00021,5.76126]
[1779653781739,34.53,76601.2,38.7,0.87537,0.00021,5.7592]
[1779653786774,34.53,76601.6,38.7,0.87547,0.00021,5.75603]
[1779653790802,34.53,76599.38,38.7,0.87501,0.00021,5.77071]
[1779653795837,34.52,76599.68,38.7,0.87525,0.00021,5.75865]
[1779653801879,34.52,76600.19,38.7,0.87538,0.00021,5.75455]
[1779653806915,34.52,76601.33,38.7,0.87564,0.00021,5.7463]
[1779653811956,34.52,76601.06,38.7,0.8756,0.00021,5.74765]
[1779653816991,34.51,76601.36,38.7,0.87568,0.00021,5.74511]
[1779653823036,34.51,76601.68,38.7,0.87577,0.00021,5.74225]
[1779653834114,34.51,76601.77,38.7,0.87582,0.00021,5.74053]
[1779653839149,34.5,76601.45,38.7,0.87577,0.00021,5.74219]
[1779653848212,34.51,76601.08,38.7,0.87567,0.00021,5.74514]
[1779653853247,34.51,76602.46,38.7,0.87613,0.00021,5.72657]
[1779653858282,34.51,76601.82,38.7,0.87598,0.00021,5.73125]
[1779653863322,34.51,76601.72,38.7,0.87595,0.00021,5.73226]
[1779653864329,34.51,76599.94,38.7,0.87557,0.00021,5.7444]
[1779653866344,34.51,76593.45,38.7,0.87418,0.00021,5.7885]
[1779653867351,34.51,76588.21,38.7,0.87306,0.00022,5.82416]
[1779653869365,34.51,76583.64,38.7,0.87207,0.00022,5.85515]
[1779653870373,34.51,76582.11,38.7,0.87174,0.00022,5.86552]
[1779653877421,34.51,76579.86,38.7,0.87123,0.00022,5.88152]
[1779653882456,34.52,76580.0,38.7,0.87124,0.00022,5.88132]
[1779653887491,34.52,76580.97,38.7,0.87143,0.00022,5.87552]
[1779653891519,34.52,76579.19,38.7,0.87102,0.00022,5.88833]
[1779653893533,34.52,76577.57,38.7,0.87065,0.00022,5.89968]
[1779653896554,34.53,76575.75,38.7,0.87024,0.00022,5.91251]
[1779653897562,34.53,76574.28,38.7,0.86992,0.00022,5.92266]
[1779653898568,34.53,76571.32,38.7,0.86926,0.00022,5.94298]
[1779653899575,34.53,76569.73,38.7,0.86891,0.00022,5.95392]
[1779653901588,34.53,76572.39,38.7,0.86949,0.00022,5.93588]
[1779653902596,34.53,76574.58,38.7,0.86997,0.00022,5.92102]
[1779653906624,34.53,76573.27,38.7,0.86967,0.00022,5.93036]
[1779653911660,34.53,76572.85,38.7,0.86973,0.00022,5.92414]
[1779653916695,34.53,76574.12,38.7,0.87,0.00022,5.91589]
[1779653921730,34.54,76575.18,38.7,0.87021,0.00022,5.90916]
[1779653923744,34.54,76573.92,38.7,0.86993,0.00022,5.91795]
[1779653924751,34.54,76569.82,38.7,0.86903,0.00022,5.94602]
[1779653925758,34.54,76567.75,38.7,0.86857,0.00022,5.9602]
[1779653926430,34.54,76567.75,38.7,0.86857,0.00022,5.9602]
[1779653926972,34.54,76567.75,38.7,0.86857,0.00022,5.9602]
[1779653926765,34.54,76566.71,38.7,0.86834,0.00022,5.96734]
[1779653927772,34.54,76565.67,38.7,0.86811,0.00022,5.97446]
[1779653932807,34.54,76565.78,38.7,0.86813,0.00022,5.97373]
[1779653937842,34.54,76565.68,38.7,0.86811,0.00022,5.97445]
[1779653942877,34.54,76565.75,38.7,0.86813,0.00022,5.974]
[1779653943884,34.54,76570.41,38.7,0.86915,0.00022,5.94218]
[1779653944891,34.54,76574.33,38.7,0.87001,0.00022,5.91548]
[1779653947912,34.54,76573.11,38.7,0.86974,0.00022,5.92407]
[1779653952947,34.54,76574.09,38.7,0.86994,0.00022,5.91776]
[1779653963020,34.55,76573.86,38.7,0.86986,0.00022,5.92007]
[1779653968055,34.55,76575.3,38.7,0.87017,0.00022,5.91063]
[1779653973091,34.55,76575.34,38.7,0.87033,0.00022,5.90126]
[1779653974098,34.55,76577.16,38.7,0.87073,0.00022,5.88895]
[1779653975105,34.55,76579.36,38.7,0.8712,0.00022,5.87405]
[1779653980509,34.55,76580.2,38.7,0.87137,0.00022,5.86883]
[1779653981147,34.55,76584.3,38.7,0.87225,0.00022,5.84119]
[1779653982154,34.55,76587.85,38.7,0.87301,0.00022,5.81719]
[1779653983443,34.55,76587.85,38.7,0.87301,0.00022,5.81719]
[1779653983760,34.55,76589.41,38.7,0.87335,0.00022,5.80643]
[1779653984168,34.55,76590.63,38.7,0.87362,0.00021,5.79814]
[1779653989203,34.55,76590.9,38.7,0.87369,0.00021,5.79599]
[1779653994238,34.55,76590.71,38.7,0.87368,0.00021,5.79625]
[1779653999273,34.54,76591.09,38.7,0.87378,0.00021,5.79284]
[1779654000280,34.54,76588.33,38.7,0.87319,0.00022,5.81159]
[1779654002294,34.54,76585.61,38.7,0.87262,0.00022,5.82954]
[1779654007329,34.54,76576.47,38.7,0.87066,0.00022,5.89109]
[1779654008336,34.54,76572.27,38.7,0.86973,0.00022,5.91981]
[1779654010350,34.54,76568.26,38.7,0.86885,0.00022,5.94726]
[1779654015386,34.54,76565.5,38.7,0.86824,0.00022,5.96612]
[1779654016393,34.54,76563.95,38.7,0.8679,0.00022,5.97669]
[1779654017400,34.54,76562.07,38.7,0.86748,0.00022,5.98951]
[1779654019414,34.54,76560.86,38.7,0.86722,0.00022,5.99767]
[1779654024449,34.54,76559.86,38.7,0.867,0.00022,6.00419]
[1779654028476,34.54,76558.5,38.7,0.86671,0.00022,6.01322]
[1779654032505,34.53,76557.47,38.7,0.86666,0.00022,6.0104]
[1779654034519,34.53,76556.06,38.7,0.86635,0.00022,6.0199]
[1779654039554,34.53,76555.78,38.7,0.8663,0.00022,6.02136]
[1779654042000,34.53,76555.41,38.7,0.86622,0.00022,6.0238]
[1779654042583,34.53,76544.19,38.7,0.8637,0.00023,6.10056]
[1779654043589,34.53,76539.9,38.7,0.86273,0.00023,6.13002]
[1779654048624,34.53,76539.67,38.7,0.86268,0.00023,6.13139]
[1779654053661,34.53,76539.64,38.7,0.86268,0.00023,6.13142]
[1779654056680,34.53,76537.99,38.7,0.86231,0.00023,6.14266]
[1779654057687,34.53,76544.26,38.7,0.86373,0.00023,6.09955]
[1779654058695,34.53,76545.83,38.7,0.86409,0.00023,6.08879]
[1779654059701,34.53,76548.27,38.7,0.86464,0.00023,6.07208]
[1779654060708,34.53,76549.74,38.7,0.86497,0.00023,6.06206]
[1779654062723,34.53,76558.08,38.7,0.86684,0.00022,6.00477]
[1779654063729,34.53,76562.57,38.7,0.86784,0.00022,5.97407]
[1779654066751,34.53,76564.79,38.7,0.86833,0.00022,5.95909]
[1779654067758,34.53,76565.98,38.7,0.86859,0.00022,5.95104]
[1779654073800,34.53,76565.93,38.7,0.86856,0.00022,5.95192]
[1779654079842,34.53,76565.85,38.7,0.86853,0.00022,5.95294]
[1779654084877,34.53,76566.7,38.7,0.8687,0.00022,5.94753]
[1779654086891,34.54,76570.39,38.7,0.86951,0.00022,5.92248]
[1779654091926,34.54,76571.19,38.7,0.86984,0.00022,5.90805]
[1779654093940,34.54,76572.88,38.7,0.8702,0.00022,5.89677]
[1779654099158,34.54,76573.02,38.7,0.87023,0.00022,5.89586]
[1779654105023,34.54,76577.22,38.7,0.87112,0.00022,5.86797]
[1779654109052,34.54,76578.65,38.7,0.87144,0.00022,5.85817]
[1779654115095,34.54,76578.68,38.7,0.87146,0.00022,5.8575]
[1779654119124,34.54,76577.4,38.7,0.87119,0.00022,5.8659]
[1779654120131,34.54,76575.73,38.7,0.87083,0.00022,5.87718]
[1779654125166,34.54,76576.85,38.7,0.87109,0.00022,5.86901]
[1779654129194,34.53,76577.95,38.7,0.87134,0.00022,5.86114]
[1779654130200,34.53,76579.73,38.7,0.87173,0.00022,5.84893]
[1779654133221,34.53,76583.88,38.7,0.87264,0.00022,5.82047]
[1779654134229,34.53,76584.96,38.7,0.87288,0.00022,5.81305]
[1779654139268,34.53,76585.36,38.7,0.87297,0.00022,5.81021]
[1779654141282,34.53,76589.27,38.7,0.87381,0.00022,5.78359]
[1779654142289,34.53,76592.56,38.7,0.87452,0.00021,5.76124]
[1779654146317,34.53,76595.43,38.7,0.87513,0.00021,5.74193]
[1779654147324,34.53,76597.05,38.7,0.87547,0.00021,5.73099]
[1779654152359,34.53,76597.48,38.7,0.87571,0.00021,5.71905]
[1779654159408,34.54,76597.49,38.7,0.87569,0.00021,5.7199]
[1779654163436,34.54,76599.41,38.7,0.87608,0.00021,5.70741]
[1779654168471,34.54,76600.18,38.7,0.87622,0.00021,5.70297]
[1779654169478,34.55,76599.0,38.7,0.87596,0.00021,5.71111]
[1779654171492,34.55,76601.2,38.7,0.87642,0.00021,5.69652]
[1779654172499,34.55,76602.53,38.7,0.8767,0.00021,5.68769]
[1779654177766,34.55,76602.95,38.7,0.87676,0.00021,5.68558]
[1779654185937,34.55,76603.63,38.7,0.87688,0.00021,5.68173]
[1779654191632,34.56,76603.32,38.7,0.87676,0.00021,5.68587]
[1779654197673,34.57,76603.18,38.7,0.87669,0.00021,5.6879]
[1779654200836,34.57,76603.79,38.7,0.87681,0.00021,5.68414]
[1779654200980,34.57,76603.79,38.7,0.87681,0.00021,5.68414]
[1779654201017,34.57,76611.86,38.7,0.8785,0.00021,5.62981]
[1779654201472,34.57,76611.86,38.7,0.8785,0.00021,5.62981]
[1779654202265,34.57,76613.17,38.7,0.87877,0.00021,5.6212]
[1779654207744,34.57,76612.58,38.7,0.87863,0.00021,5.62568]
[1779654219828,34.58,76613.43,38.7,0.87895,0.00021,5.61145]
[1779654223856,34.58,76614.95,38.7,0.87925,0.00021,5.60161]
[1779654224863,34.58,76616.45,38.7,0.87956,0.00021,5.59163]
[1779654227884,34.58,76614.85,38.7,0.87921,0.00021,5.60279]
[1779654232919,34.59,76614.0,38.7,0.87902,0.00021,5.6091]
[1779654238961,34.59,76613.46,38.7,0.87888,0.00021,5.61373]
[1779654241984,34.59,76607.27,38.7,0.87755,0.00021,5.65628]
[1779654242992,34.6,76600.74,38.7,0.87617,0.00021,5.70063]
[1779654248026,34.6,76600.79,38.7,0.87615,0.00021,5.70108]
[1779654250040,34.6,76602.69,38.7,0.87655,0.00021,5.68853]
[1779654255075,34.6,76602.62,38.7,0.87651,0.00021,5.68977]
[1779654261117,34.61,76603.31,38.7,0.87662,0.00021,5.68602]
[1779654262764,34.61,76603.49,38.7,0.87666,0.00021,5.68495]
[1779654271188,34.61,76603.43,38.7,0.87677,0.00021,5.67718]
[1779654272194,34.62,76594.55,38.7,0.87488,0.00021,5.73734]
[1779654272926,34.62,76594.55,38.7,0.87488,0.00021,5.73734]
[1779654273202,34.62,76594.01,38.7,0.87476,0.00021,5.74107]
[1779654278237,34.62,76591.02,38.7,0.87411,0.00021,5.76161]
[1779654281258,34.62,76594.24,38.7,0.8748,0.00021,5.73993]
[1779654286293,34.62,76591.88,38.7,0.87428,0.00021,5.75625]
[1779654288308,34.62,76590.6,38.7,0.87401,0.00021,5.765]
[1779654290322,34.62,76588.78,38.7,0.87361,0.00022,5.77739]
[1779654293343,34.62,76586.82,38.7,0.87319,0.00022,5.79072]
[1779654296088,34.62,76586.49,38.7,0.87312,0.00022,5.79295]
[1779654296369,34.62,76582.71,38.7,0.8723,0.00022,5.8186]
[1779654297376,34.62,76580.41,38.7,0.8718,0.00022,5.83418]
[1779654301722,34.62,76580.45,38.7,0.87182,0.00022,5.83367]
[1779654302411,34.62,76581.6,38.7,0.87207,0.00022,5.82581]
[1779654302443,34.62,76581.6,38.7,0.87207,0.00022,5.82581]
[1779654307036,34.62,76581.02,38.7,0.87195,0.00022,5.82961]
[1779654309473,34.62,76580.29,38.7,0.8718,0.00022,5.83442]
[1779654310478,34.62,76582.19,38.7,0.87221,0.00022,5.82146]
[1779654311486,34.62,76580.72,38.7,0.87189,0.00022,5.83138]
[1779654314507,34.62,76582.06,38.7,0.87219,0.00022,5.8221]
[1779654315514,34.62,76584.04,38.7,0.87262,0.00022,5.8086]
[1779654317528,34.61,76585.16,38.7,0.87286,0.00022,5.80091]
[1779654321556,34.61,76586.33,38.7,0.87312,0.00022,5.79285]
[1779654326591,34.61,76586.34,38.7,0.87313,0.00022,5.79264]
[1779654327598,34.61,76578.55,38.7,0.87144,0.00022,5.84553]
[1779654328605,34.61,76561.44,38.7,0.86767,0.00022,5.9622]
[1779654329612,34.61,76557.77,38.7,0.86685,0.00022,5.98727]
[1779654334647,34.61,76560.18,38.7,0.86756,0.00022,5.96125]
[1779654335654,34.61,76563.33,38.7,0.86826,0.00022,5.93979]
[1779654341696,34.62,76563.72,38.7,0.86833,0.00022,5.93745]
[1779654344717,34.62,76568.58,38.7,0.8694,0.00022,5.90452]
[1779654345724,34.62,76571.25,38.7,0.86999,0.00022,5.88645]
[1779654348745,34.62,76569.48,38.7,0.86958,0.00022,5.89891]
[1779654349752,34.62,76564.0,38.7,0.86837,0.00022,5.93636]
[1779654351766,34.62,76562.23,38.7,0.86797,0.00022,5.94856]
[1779654352776,34.62,76560.65,38.7,0.86762,0.00022,5.95938]
[1779654353783,34.62,76554.41,38.7,0.86623,0.00022,6.00202]
[1779654354790,34.62,76552.78,38.7,0.86586,0.00022,6.01313]
[1779654358818,34.62,76551.39,38.7,0.86556,0.00022,6.02245]
[1779654359825,34.62,76548.87,38.7,0.86499,0.00023,6.03963]
[1779654360832,34.62,76547.46,38.7,0.86467,0.00023,6.04921]
[1779654361839,34.62,76550.0,38.7,0.86525,0.00023,6.03175]
[1779654363853,34.62,76551.26,38.7,0.86554,0.00022,6.02302]
[1779654368887,34.62,76551.36,38.7,0.86557,0.00022,6.02212]
[1779654369895,34.62,76549.16,38.7,0.86507,0.00023,6.03712]
[1779654373923,34.62,76552.18,38.7,0.86576,0.00022,6.01624]
[1779654374930,34.62,76554.14,38.7,0.8662,0.00022,6.00282]
[1779654380972,34.62,76552.4,38.7,0.86581,0.00022,6.01463]
[1779654385917,34.62,76552.73,38.7,0.86589,0.00022,6.01228]
[1779654386007,34.62,76548.6,38.7,0.86496,0.00023,6.0405]
[1779654387014,34.62,76543.21,38.7,0.86374,0.00023,6.07747]
[1779654392050,34.62,76543.77,38.7,0.86403,0.00023,6.06421]
[1779654397085,34.62,76544.51,38.7,0.86419,0.00023,6.0594]
[1779654400400,34.62,76544.22,38.7,0.86412,0.00023,6.06149]
[1779654400524,34.62,76544.22,38.7,0.86412,0.00023,6.06149]
[1779654400494,34.62,76527.6,38.7,0.86032,0.00023,6.17546]
[1779654401113,34.62,76526.48,38.7,0.86006,0.00023,6.18304]
[1779654401773,34.62,76526.48,38.7,0.86006,0.00023,6.18304]
[1779654402120,34.62,76532.58,38.7,0.86147,0.00023,6.14106]
[1779654403345,34.62,76532.58,38.7,0.86147,0.00023,6.14106]
[1779654409170,34.61,76532.69,38.7,0.86151,0.00023,6.13983]
[1779654410491,34.61,76536.04,38.7,0.86228,0.00023,6.11679]
[1779654411186,34.61,76537.85,38.7,0.8627,0.00023,6.10434]
[1779654415214,34.61,76541.83,38.7,0.86361,0.00023,6.07697]
[1779654420249,34.61,76541.75,38.7,0.86359,0.00023,6.07759]
[1779654420720,34.61,76541.75,38.7,0.86359,0.00023,6.07759]
[1779654421257,34.61,76545.04,38.7,0.86433,0.00023,6.05508]
[1779654422263,34.61,76547.82,38.7,0.86496,0.00023,6.03611]
[1779654427299,34.61,76548.78,38.7,0.86519,0.00023,6.02925]
[1779654435357,34.61,76548.75,38.7,0.86517,0.00023,6.02969]
[1779654440391,34.62,76548.56,38.7,0.86511,0.00023,6.03154]
[1779654444419,34.62,76549.77,38.7,0.86537,0.00023,6.02371]
[1779654446246,34.62,76549.77,38.7,0.86537,0.00023,6.02371]
[1779654455997,34.62,76549.02,38.7,0.86518,0.00023,6.02944]
[1779654457511,34.63,76552.09,38.7,0.86602,0.00022,5.99969]
[1779654462546,34.63,76552.58,38.7,0.86612,0.00022,5.99635]
[1779654467584,34.63,76552.81,38.7,0.86618,0.00022,5.9948]
[1779654472619,34.63,76552.85,38.7,0.86618,0.00022,5.99456]
[1779654478661,34.63,76551.24,38.7,0.86582,0.00022,6.00558]
[1779654480675,34.63,76552.71,38.7,0.86615,0.00022,5.99553]
[1779654483695,34.63,76555.28,38.7,0.86673,0.00022,5.97799]
[1779654486243,34.63,76555.77,38.7,0.86684,0.00022,5.97465]
[1779654486336,34.63,76555.98,38.7,0.86688,0.00022,5.97328]
[1779654487732,34.63,76559.96,38.7,0.86777,0.00022,5.94615]
[1779654488739,34.63,76561.01,38.7,0.868,0.00022,5.93903]
[1779654492767,34.63,76562.34,38.7,0.86831,0.00022,5.92957]
[1779654494781,34.62,76564.27,38.7,0.86875,0.00022,5.91608]
[1779654495788,34.62,76565.57,38.7,0.86904,0.00022,5.90707]
[1779654500823,34.62,76565.87,38.7,0.86913,0.00022,5.90432]
[1779654503844,34.62,76569.18,38.7,0.86987,0.00022,5.88134]
[1779654504851,34.62,76571.27,38.7,0.87034,0.00022,5.867]
[1779654506865,34.62,76576.0,38.7,0.87138,0.00022,5.83465]
[1779654511900,34.61,76576.62,38.7,0.87169,0.00022,5.8206]
[1779654515928,34.61,76572.48,38.7,0.87079,0.00022,5.84857]
[1779654521971,34.61,76570.29,38.7,0.87033,0.00022,5.86292]
[1779654527006,34.61,76570.87,38.7,0.87047,0.00022,5.85843]
[1779654532042,34.61,76571.01,38.7,0.87052,0.00022,5.85696]
[1779654534056,34.61,76576.51,38.7,0.87173,0.00022,5.81936]
[1779654535063,34.61,76579.42,38.7,0.87237,0.00022,5.79954]
[1779654538084,34.6,76580.5,38.7,0.8726,0.00022,5.79213]
[1779654543119,34.6,76580.74,38.7,0.87266,0.00022,5.79041]
[1779654544126,34.6,76578.76,38.7,0.87223,0.00022,5.80384]
[1779654549161,34.6,76579.04,38.7,0.87229,0.00022,5.80175]
[1779654551172,34.6,76579.14,38.7,0.87232,0.00022,5.80103]
[1779654551175,34.6,76580.26,38.7,0.87256,0.00022,5.79339]
[1779654552182,34.6,76581.88,38.7,0.87291,0.00022,5.78236]
[1779654553189,34.6,76585.55,38.7,0.87371,0.00022,5.75745]
[1779654555203,34.6,76587.7,38.7,0.87417,0.00022,5.74293]
[1779654560238,34.6,76587.78,38.7,0.87418,0.00022,5.74257]
[1779654565273,34.6,76587.05,38.7,0.87402,0.00022,5.74766]
[1779654574337,34.61,76587.66,38.7,0.87431,0.00022,5.7342]
[1779654580378,34.61,76588.03,38.7,0.87439,0.00022,5.73195]
[1779654585413,34.61,76588.02,38.7,0.87438,0.00022,5.73228]
[1779654590448,34.61,76588.08,38.7,0.87438,0.00022,5.73218]
[1779654596490,34.61,76588.36,38.7,0.87443,0.00022,5.73064]
[1779654597497,34.61,76589.47,38.7,0.87466,0.00021,5.72318]
[1779654599511,34.61,76592.19,38.7,0.87524,0.00021,5.7049]
[1779654600351,34.61,76592.19,38.7,0.87524,0.00021,5.7049]
[1779654600719,34.61,76595.67,38.7,0.87598,0.00021,5.68146]
[1779654601525,34.61,76597.85,38.7,0.87644,0.00021,5.66685]
[1779654602532,34.61,76600.0,38.7,0.8769,0.00021,5.65248]
[1779654607569,34.61,76600.72,38.7,0.87705,0.00021,5.64769]
[1779654609583,34.61,76592.64,38.7,0.87533,0.00021,5.70224]
[1779654610590,34.61,76587.37,38.7,0.8742,0.00022,5.73782]
[1779654611597,34.61,76586.08,38.7,0.87393,0.00022,5.74641]
[1779654612604,34.61,76583.85,38.7,0.87345,0.00022,5.76138]
[1779654613610,34.61,76580.53,38.7,0.87273,0.00022,5.78392]
[1779654615626,34.61,76578.18,38.7,0.87222,0.00022,5.79986]
[1779654619653,34.61,76579.53,38.7,0.87252,0.00022,5.79057]
[1779654620661,34.61,76583.06,38.7,0.87328,0.00022,5.7666]
[1779654623682,34.61,76584.57,38.7,0.87363,0.00022,5.75581]
[1779654624689,34.61,76585.91,38.7,0.87392,0.00022,5.74656]
[1779654628716,34.61,76587.97,38.7,0.87438,0.00022,5.73197]
[1779654633776,34.6,76589.33,38.7,0.87487,0.00021,5.7125]
[1779654634779,34.6,76590.62,38.7,0.87515,0.00021,5.70365]
[1779654638808,34.6,76591.98,38.7,0.87546,0.00021,5.69399]
[1779654643846,34.6,76585.65,38.7,0.87411,0.00022,5.73637]
[1779654644853,34.6,76581.96,38.7,0.87331,0.00022,5.7615]
[1779654646867,34.6,76583.99,38.7,0.87375,0.00022,5.74754]
[1779654647874,34.6,76590.65,38.7,0.87519,0.00021,5.70239]
[1779654648881,34.6,76592.0,38.7,0.87548,0.00021,5.69308]
[1779654653916,34.59,76594.11,38.7,0.87595,0.00021,5.67836]
[1779654655930,34.59,76595.33,38.7,0.87621,0.00021,5.66991]
[1779654661972,34.59,76594.85,38.7,0.87612,0.00021,5.67291]
[1779654662979,34.59,76593.53,38.7,0.87584,0.00021,5.6818]
[1779654668023,34.59,76594.55,38.7,0.87607,0.00021,5.67464]
[1779654672051,34.59,76590.1,38.7,0.87512,0.00021,5.70462]
[1779654676079,34.59,76587.88,38.7,0.87465,0.00022,5.71936]
[1779654681114,34.59,76589.45,38.7,0.87498,0.00021,5.70895]
[1779654686149,34.59,76592.36,38.7,0.87561,0.00021,5.68894]
[1779654687156,34.59,76593.92,38.7,0.87595,0.00021,5.67834]
[1779654688162,34.59,76595.9,38.7,0.87637,0.00021,5.66493]
[1779654689170,34.59,76597.93,38.7,0.8768,0.00021,5.6512]
[1779654694204,34.59,76599.56,38.7,0.87732,0.00021,5.63072]
[1779654699240,34.59,76607.24,38.7,0.87893,0.00021,5.57914]
[1779654700247,34.59,76609.12,38.7,0.87932,0.00021,5.5666]
[1779654702261,34.59,76611.47,38.7,0.8798,0.00021,5.55106]
[1779654707296,34.59,76611.38,38.7,0.87976,0.00021,5.55246]
[1779654714345,34.6,76611.84,38.7,0.87982,0.00021,5.55051]
[1779654715243,34.6,76611.84,38.7,0.87982,0.00021,5.55051]
[1779654715417,34.6,76611.84,38.7,0.87982,0.00021,5.55051]
[1779654715474,34.6,76611.84,38.7,0.87982,0.00021,5.55051]
[1779654716360,34.6,76614.04,38.7,0.88027,0.00021,5.53607]
[1779654721395,34.6,76614.71,38.7,0.88043,0.00021,5.5308]
[1779654723408,34.6,76618.37,38.7,0.88119,0.00021,5.50623]
[1779654725423,34.6,76621.31,38.7,0.8818,0.00021,5.48658]
[1779654729451,34.6,76623.39,38.7,0.88224,0.00021,5.47232]
[1779654733480,34.59,76624.82,38.7,0.88254,0.00021,5.46249]
[1779654735494,34.59,76618.93,38.7,0.88133,0.00021,5.50185]
[1779654736501,34.59,76610.98,38.7,0.87968,0.00021,5.55513]
[1779654737508,34.59,76609.05,38.7,0.87928,0.00021,5.56793]
[1779654739522,34.59,76610.28,38.7,0.87955,0.00021,5.55925]
[1779654744557,34.59,76610.95,38.7,0.87972,0.00021,5.55382]
[1779654750599,34.58,76611.04,38.7,0.87977,0.00021,5.55218]
[1779654755634,34.58,76611.34,38.7,0.88003,0.00021,5.5398]
[1779654758655,34.58,76613.95,38.7,0.88059,0.00021,5.52178]
[1779654759662,34.58,76615.01,38.7,0.88081,0.00021,5.51453]
[1779654763690,34.57,76616.36,38.7,0.88111,0.00021,5.50497]
[1779654765700,34.57,76616.37,38.7,0.88111,0.00021,5.5048]
[1779654766283,34.57,76617.18,38.7,0.88128,0.00021,5.49925]
[1779654766622,34.57,76617.18,38.7,0.88128,0.00021,5.49925]
[1779654766712,34.57,76578.37,38.7,0.87304,0.00022,5.76127]
[1779654767719,34.57,76565.15,38.7,0.87015,0.00022,5.85103]
[1779654768726,34.57,76564.35,38.7,0.86999,0.00022,5.85617]
[1779654769737,34.57,76564.35,38.7,0.86999,0.00022,5.85617]
[1779654769774,34.57,76567.42,38.7,0.87067,0.00022,5.83494]
[1779654775776,34.57,76567.87,38.7,0.87078,0.00022,5.83151]
[1779654776783,34.57,76570.11,38.7,0.87128,0.00022,5.8162]
[1779654777789,34.57,76572.95,38.7,0.8719,0.00022,5.79683]
[1779654778797,34.57,76574.21,38.7,0.87218,0.00022,5.78824]
[1779654779804,34.57,76575.4,38.7,0.87244,0.00022,5.78014]
[1779654781819,34.57,76582.35,38.7,0.87395,0.00022,5.73295]
[1779654782826,34.57,76584.37,38.7,0.87439,0.00022,5.71908]
[1779654788868,34.56,76584.91,38.7,0.87453,0.00022,5.71452]
[1779654793903,34.56,76585.86,38.7,0.87476,0.00022,5.70732]
[1779654794910,34.56,76588.09,38.7,0.87525,0.00021,5.69204]
[1779654796924,34.56,76590.26,38.7,0.87572,0.00021,5.67706]
[1779654798937,34.55,76593.02,38.7,0.87632,0.00021,5.65814]
[1779654800953,34.55,76582.83,38.7,0.87414,0.00022,5.72699]
[1779654801959,34.55,76564.25,38.7,0.87008,0.00022,5.8533]
[1779654802966,34.55,76562.84,38.7,0.86977,0.00022,5.86274]
[1779654803973,34.55,76562.8,38.7,0.86977,0.00022,5.86265]
[1779654809008,34.55,76561.63,38.7,0.86954,0.00022,5.86991]
[1779654813036,34.54,76564.19,38.7,0.8703,0.00022,5.84224]
[1779654816057,34.54,76565.84,38.7,0.87067,0.00022,5.83061]
[1779654817064,34.54,76563.14,38.7,0.87008,0.00022,5.84891]
[1779654819078,34.54,76564.56,38.7,0.8704,0.00022,5.839]
[1779654824113,34.54,76565.68,38.7,0.87067,0.00022,5.83071]
[1779654827134,34.54,76570.55,38.7,0.87175,0.00022,5.79724]
[1779654828141,34.54,76571.84,38.7,0.87203,0.00022,5.78841]
[1779654833176,34.54,76573.04,38.7,0.8723,0.00022,5.78008]
[1779654835190,34.54,76574.49,38.7,0.87262,0.00022,5.77009]
[1779654841232,34.53,76575.16,38.7,0.87278,0.00022,5.76502]
[1779654842239,34.53,76576.98,38.7,0.87318,0.00022,5.75256]
[1779654843246,34.53,76578.96,38.7,0.87362,0.00022,5.73888]
[1779654845260,34.53,76580.25,38.7,0.87391,0.00022,5.7297]
[1779654846267,34.53,76581.83,38.7,0.87426,0.00022,5.71878]
[1779654849288,34.53,76583.36,38.7,0.87461,0.00022,5.70786]
[1779654854323,34.52,76583.97,38.7,0.87477,0.00022,5.70289]
[1779654859358,34.52,76583.23,38.7,0.87463,0.00022,5.70708]
[1779654862379,34.52,76584.34,38.7,0.87489,0.00022,5.69903]
[1779654867414,34.51,76584.51,38.7,0.87495,0.00022,5.69707]
[1779654873458,34.51,76584.55,38.7,0.87515,0.00022,5.68657]
[1779654878493,34.51,76585.6,38.7,0.87538,0.00022,5.67948]
[1779654882521,34.51,76578.95,38.7,0.87394,0.00022,5.7247]
[1779654883528,34.51,76575.06,38.7,0.87309,0.00022,5.75111]
[1779654888563,34.51,76574.55,38.7,0.87299,0.00022,5.75416]
[1779654894606,34.51,76574.8,38.7,0.87306,0.00022,5.75196]
[1779654900648,34.5,76574.38,38.7,0.87299,0.00022,5.75434]
[1779654903671,34.5,76573.17,38.7,0.87273,0.00022,5.76232]
[1779654904676,34.5,76565.79,38.7,0.87111,0.00022,5.81253]
[1779654906690,34.5,76563.53,38.7,0.87063,0.00022,5.82762]
[1779654908704,34.5,76570.06,38.7,0.87208,0.00022,5.78272]
[1779654909711,34.5,76573.97,38.7,0.87294,0.00022,5.75596]
[1779654910718,34.5,76576.31,38.7,0.87345,0.00022,5.73996]
[1779654916760,34.5,76576.95,38.7,0.8736,0.00022,5.73525]
[1779654919781,34.49,76575.1,38.7,0.8732,0.00022,5.74768]
[1779654924817,34.49,76577.05,38.7,0.87364,0.00022,5.73405]
[1779654928844,34.49,76582.24,38.7,0.87477,0.00022,5.69859]
[1779654930857,34.49,76584.38,38.7,0.87523,0.00022,5.68405]
[1779654938914,34.49,76585.01,38.7,0.87553,0.00022,5.67037]
[1779654943949,34.49,76585.73,38.7,0.87568,0.00022,5.66562]
[1779654949991,34.49,76588.2,38.7,0.8762,0.00021,5.64909]
[1779654955028,34.5,76588.26,38.7,0.87621,0.00021,5.64905]
[1779654956035,34.5,76583.78,38.7,0.87524,0.00022,5.67952]
[1779654957042,34.5,76579.73,38.7,0.87436,0.00022,5.70706]
[1779654959056,34.5,76578.54,38.7,0.87411,0.00022,5.71514]
[1779654963084,34.5,76580.31,38.7,0.87449,0.00022,5.70309]
[1779654968119,34.5,76581.58,38.7,0.87476,0.00022,5.69454]
[1779654972147,34.5,76583.89,38.7,0.87526,0.00022,5.67896]
[1779654974161,34.5,76586.14,38.7,0.87574,0.00022,5.66379]
[1779654979198,34.5,76587.06,38.7,0.87592,0.00021,5.65796]
[1779654984232,34.5,76587.1,38.7,0.87592,0.00021,5.65815]
[1779654985240,34.5,76588.2,38.7,0.87615,0.00021,5.65078]
[1779654986247,34.5,76592.23,38.7,0.87701,0.00021,5.62357]
[1779654987254,34.5,76594.14,38.7,0.87742,0.00021,5.61074]
[1779654992291,34.5,76594.58,38.7,0.87768,0.00021,5.59821]
[1779654995312,34.5,76591.56,38.7,0.87703,0.00021,5.6187]
[1779654996319,34.5,76590.11,38.7,0.87672,0.00021,5.62855]
[1779655000347,34.51,76588.78,38.7,0.87642,0.00021,5.63827]
[1779655006389,34.51,76588.69,38.7,0.87639,0.00021,5.63918]
[1779655011424,34.51,76589.49,38.7,0.87656,0.00021,5.63362]
[1779655016459,34.51,76590.28,38.7,0.87673,0.00021,5.62819]
[1779655018473,34.51,76592.68,38.7,0.87725,0.00021,5.61192]
[1779655023508,34.51,76593.4,38.7,0.8774,0.00021,5.60715]
[1779655027064,34.51,76594.15,38.7,0.87756,0.00021,5.60213]
[1779655027325,34.51,76594.26,38.7,0.87758,0.00021,5.60142]
[1779655027597,34.51,76612.97,38.7,0.88152,0.00021,5.47528]
[1779655028550,34.51,76627.13,38.7,0.88443,0.0002,5.38054]
[1779655029555,34.51,76625.2,38.7,0.88402,0.0002,5.3938]
[1779655031133,34.51,76625.2,38.7,0.88402,0.0002,5.3938]
[1779655031171,34.51,76621.76,38.7,0.88331,0.00021,5.41717]
[1779655035597,34.52,76620.4,38.7,0.883,0.00021,5.42716]
[1779655037611,34.52,76619.26,38.7,0.88277,0.00021,5.43478]
[1779655038618,34.52,76617.71,38.7,0.88244,0.00021,5.44545]
[1779655039625,34.52,76612.85,38.7,0.88142,0.00021,5.47834]
[1779655040632,34.52,76616.84,38.7,0.88224,0.00021,5.45175]
[1779655041639,34.52,76619.02,38.7,0.88269,0.00021,5.43737]
[1779655043652,34.52,76620.12,38.7,0.88291,0.00021,5.43025]
[1779655048688,34.53,76619.86,38.7,0.88281,0.00021,5.43339]
[1779655053723,34.53,76620.75,38.7,0.88313,0.00021,5.41896]
[1779655056744,34.54,76619.64,38.7,0.88288,0.00021,5.42697]
[1779655061779,34.54,76619.26,38.7,0.88276,0.00021,5.43089]
[1779655067823,34.55,76619.43,38.7,0.88275,0.00021,5.43135]
[1779655072858,34.56,76619.23,38.7,0.88267,0.00021,5.43402]
[1779655078900,34.56,76620.2,38.7,0.88282,0.00021,5.4291]
[1779655080922,34.57,76616.43,38.7,0.88202,0.00021,5.45491]
[1779655081932,34.57,76610.38,38.7,0.88076,0.00021,5.49575]
[1779655082626,34.57,76610.38,38.7,0.88076,0.00021,5.49575]
[1779655082936,34.57,76594.46,38.7,0.8774,0.00021,5.60318]
[1779655083943,34.57,76587.32,38.7,0.87587,0.00021,5.65148]
[1779655084950,34.57,76591.15,38.7,0.87669,0.00021,5.62552]
[1779655085957,34.57,76592.28,38.7,0.87693,0.00021,5.61787]
[1779655086964,34.57,76596.36,38.7,0.8778,0.00021,5.5903]
[1779655088978,34.57,76597.87,38.7,0.87812,0.00021,5.58016]
[1779655089985,34.57,76599.08,38.7,0.87838,0.00021,5.57204]
[1779655090992,34.57,76600.62,38.7,0.8787,0.00021,5.5617]
[1779655094013,34.57,76598.55,38.7,0.87826,0.00021,5.57585]
[1779655095020,34.57,76594.83,38.7,0.87747,0.00021,5.601]
[1779655096027,34.57,76591.41,38.7,0.87674,0.00021,5.62411]
[1779655097034,34.57,76588.6,38.7,0.87614,0.00021,5.64308]
[1779655102069,34.57,76589.13,38.7,0.87626,0.00021,5.63923]
[1779655107104,34.57,76589.12,38.7,0.87626,0.00021,5.639]
[1779655109121,34.57,76594.06,38.7,0.87732,0.00021,5.60548]
[1779655110129,34.56,76595.73,38.7,0.87768,0.00021,5.59418]
[1779655111135,34.56,76599.02,38.7,0.87855,0.00021,5.56239]
[1779655113149,34.57,76597.43,38.7,0.87821,0.00021,5.57318]
[1779655116170,34.57,76596.11,38.7,0.87793,0.00021,5.58218]
[1779655118184,34.57,76593.15,38.7,0.8773,0.00021,5.6022]
[1779655119191,34.57,76590.06,38.7,0.87664,0.00021,5.62306]
[1779655124227,34.56,76590.49,38.7,0.87674,0.00021,5.61993]
[1779655129262,34.56,76589.77,38.7,0.87659,0.00021,5.62455]
[1779655132283,34.56,76587.63,38.7,0.87614,0.00021,5.63885]
[1779655134296,34.56,76586.46,38.7,0.87589,0.00021,5.64662]
[1779655136311,34.56,76588.76,38.7,0.87639,0.00021,5.63088]
[1779655137318,34.56,76592.12,38.7,0.87711,0.00021,5.60807]
[1779655140342,34.56,76594.44,38.7,0.87761,0.00021,5.59227]
[1779655141350,34.56,76595.78,38.7,0.87789,0.00021,5.58321]
[1779655143363,34.56,76598.12,38.7,0.87839,0.00021,5.56741]
[1779655147392,34.56,76596.45,38.7,0.87803,0.00021,5.57877]
[1779655148398,34.56,76594.68,38.7,0.87766,0.00021,5.59076]
[1779655149405,34.56,76591.2,38.7,0.87691,0.00021,5.61428]
[1779655150412,34.56,76588.49,38.7,0.87633,0.00021,5.63261]
[1779655158467,34.56,76588.42,38.7,0.87634,0.00021,5.63253]
[1779655162496,34.56,76585.85,38.7,0.87579,0.00022,5.64961]
[1779655167531,34.55,76586.33,38.7,0.87591,0.00021,5.64587]
[1779655171559,34.55,76582.34,38.7,0.87524,0.00022,5.66288]
[1779655175587,34.55,76581.0,38.7,0.87494,0.00022,5.67213]
[1779655176594,34.55,76582.15,38.7,0.87519,0.00022,5.66436]
[1779655178608,34.55,76580.48,38.7,0.87483,0.00022,5.67575]
[1779655180622,34.55,76578.99,38.7,0.8745,0.00022,5.6859]
[1779655185657,34.55,76579.59,38.7,0.87466,0.00022,5.681]
[1779655190693,34.55,76578.87,38.7,0.87453,0.00022,5.68508]
[1779655191700,34.55,76582.23,38.7,0.87526,0.00022,5.66213]
[1779655192707,34.55,76588.89,38.7,0.8767,0.00021,5.61689]
[1779655193714,34.54,76591.41,38.7,0.87724,0.00021,5.59978]
[1779655194721,34.54,76589.45,38.7,0.87682,0.00021,5.61299]
[1779655196736,34.54,76585.26,38.7,0.87593,0.00022,5.64122]
[1779655201772,34.54,76584.38,38.7,0.87575,0.00022,5.64665]
[1779655206807,34.54,76584.78,38.7,0.87586,0.00022,5.64339]
[1779655208821,34.54,76586.04,38.7,0.87613,0.00021,5.63465]
[1779655213856,34.54,76588.74,38.7,0.87673,0.00021,5.61591]
[1779655216877,34.53,76589.97,38.7,0.877,0.00021,5.60739]
[1779655218891,34.53,76591.79,38.7,0.87739,0.00021,5.59498]
[1779655223926,34.53,76591.86,38.7,0.87741,0.00021,5.59433]
[1779655228961,34.53,76591.97,38.7,0.87744,0.00021,5.59345]
[1779655233996,34.53,76593.82,38.7,0.878,0.00021,5.57132]
[1779655239355,34.53,76593.89,38.7,0.87802,0.00021,5.57099]
[1779655247087,34.54,76590.3,38.7,0.87724,0.00021,5.59569]
[1779655249101,34.54,76585.6,38.7,0.87623,0.00022,5.62753]
[1779655250108,34.54,76583.09,38.7,0.87569,0.00022,5.6445]
[1779655254136,34.53,76581.61,38.7,0.87538,0.00022,5.65428]
[1779655255993,34.53,76581.66,38.7,0.87539,0.00022,5.65386]
[1779655261185,34.53,76584.26,38.7,0.87596,0.00022,5.63578]
[1779655266220,34.53,76584.35,38.7,0.87599,0.00022,5.63483]
[1779655267621,34.53,76583.8,38.7,0.87588,0.00022,5.63849]
[1779655273269,34.53,76581.72,38.7,0.87544,0.00022,5.65213]
[1779655275283,34.53,76583.55,38.7,0.87583,0.00022,5.63984]
[1779655278304,34.53,76585.46,38.7,0.87625,0.00022,5.62665]
[1779655282332,34.53,76588.75,38.7,0.87697,0.00021,5.6041]
[1779655283339,34.53,76592.46,38.7,0.87776,0.00021,5.57898]
[1779655284346,34.53,76595.22,38.7,0.87835,0.00021,5.56033]
[1779655287367,34.53,76596.99,38.7,0.87872,0.00021,5.54847]
[1779655289381,34.53,76595.67,38.7,0.87844,0.00021,5.55746]
[1779655294416,34.53,76595.64,38.7,0.8786,0.00021,5.54823]
[1779655296430,34.53,76594.52,38.7,0.87836,0.00021,5.55588]
[1779655298444,34.53,76592.81,38.7,0.87799,0.00021,5.56752]
[1779655303479,34.53,76592.72,38.7,0.87797,0.00021,5.56826]
[1779655308514,34.53,76589.92,38.7,0.87737,0.00021,5.58733]
[1779655309521,34.53,76587.84,38.7,0.87692,0.00021,5.60142]
[1779655316571,34.53,76588.02,38.7,0.87696,0.00021,5.60007]
[1779655317577,34.53,76594.49,38.7,0.87835,0.00021,5.55631]
[1779655319591,34.53,76595.86,38.7,0.87864,0.00021,5.54707]
[1779655325633,34.53,76596.5,38.7,0.87876,0.00021,5.54311]
[1779655330668,34.53,76597.41,38.7,0.87894,0.00021,5.53728]
[1779655331675,34.53,76598.73,38.7,0.87922,0.00021,5.52844]
[1779655337717,34.53,76598.1,38.7,0.87907,0.00021,5.53315]
[1779655339731,34.54,76601.09,38.7,0.8797,0.00021,5.51315]
[1779655342752,34.54,76602.24,38.7,0.87993,0.00021,5.5057]
[1779655345773,34.54,76603.78,38.7,0.88025,0.00021,5.49569]
[1779655349802,34.54,76604.96,38.7,0.88048,0.00021,5.48828]
[1779655355844,34.54,76601.08,38.7,0.87981,0.00021,5.50564]
[1779655356851,34.54,76597.73,38.7,0.8791,0.00021,5.52832]
[1779655361886,34.55,76595.65,38.7,0.87865,0.00021,5.5427]
[1779655366921,34.55,76596.2,38.7,0.87875,0.00021,5.53927]
[1779655371956,34.55,76595.64,38.7,0.87862,0.00021,5.54335]
[1779655376991,34.55,76592.45,38.7,0.87794,0.00021,5.56518]
[1779655379006,34.55,76593.94,38.7,0.87825,0.00021,5.55519]
[1779655384041,34.55,76594.32,38.7,0.87833,0.00021,5.55284]
[1779655388069,34.55,76595.67,38.7,0.87861,0.00021,5.54389]
[1779655389076,34.55,76597.78,38.7,0.87905,0.00021,5.52971]
[1779655390083,34.55,76602.59,38.7,0.88007,0.00021,5.49738]
[1779655391090,34.55,76603.71,38.7,0.8803,0.00021,5.48996]
[1779655396125,34.56,76604.02,38.7,0.88034,0.00021,5.48856]
[1779655400152,34.56,76605.33,38.7,0.8806,0.00021,5.4803]
[1779655403174,34.56,76606.58,38.7,0.88085,0.00021,5.47236]
[1779655408209,34.57,76607.44,38.7,0.881,0.00021,5.46744]
[1779655413244,34.57,76609.02,38.7,0.88148,0.00021,5.44814]
[1779655416150,34.57,76609.5,38.7,0.88156,0.00021,5.44531]
[1779655416754,34.57,76610.57,38.7,0.88178,0.00021,5.43834]
[1779655416970,34.57,76610.57,38.7,0.88178,0.00021,5.43834]
[1779655417213,34.57,76610.57,38.7,0.88178,0.00021,5.43834]
[1779655417290,34.57,76610.57,38.7,0.88178,0.00021,5.43834]
[1779655417355,34.57,76610.51,38.7,0.88176,0.00021,5.43895]
[1779655419244,34.57,76610.58,38.7,0.88177,0.00021,5.4387]
[1779655427343,34.58,76610.25,38.7,0.88164,0.00021,5.44278]
[1779655432378,34.59,76609.78,38.7,0.88152,0.00021,5.44694]
[1779655437413,34.59,76612.13,38.7,0.88197,0.00021,5.43217]
[1779655438420,34.59,76614.72,38.7,0.88251,0.00021,5.41505]
[1779655441441,34.6,76615.97,38.7,0.88274,0.00021,5.40744]
[1779655443454,34.6,76617.06,38.7,0.88295,0.00021,5.40067]
[1779655446476,34.6,76619.05,38.7,0.88334,0.00021,5.38821]
[1779655451511,34.61,76619.52,38.7,0.88339,0.00021,5.38652]
[1779655453525,34.61,76620.5,38.7,0.88357,0.00021,5.38058]
[1779655458568,34.62,76622.4,38.7,0.88392,0.00021,5.36944]
[1779655459568,34.62,76623.71,38.7,0.88417,0.00021,5.36103]
[1779655460575,34.62,76625.03,38.7,0.88444,0.0002,5.35227]
[1779655465610,34.62,76625.09,38.7,0.88445,0.0002,5.35217]
[1779655467624,34.62,76626.5,38.7,0.88473,0.0002,5.34289]
[1779655472663,34.62,76626.31,38.7,0.88485,0.0002,5.33495]
[1779655477699,34.63,76625.26,38.7,0.88462,0.0002,5.34237]
[1779655481727,34.63,76618.78,38.7,0.88328,0.00021,5.38594]
[1779655482734,34.63,76615.23,38.7,0.88255,0.00021,5.40975]
[1779655483755,34.63,76613.76,38.7,0.88224,0.00021,5.4196]
[1779655484762,34.63,76604.69,38.7,0.88035,0.00021,5.48037]
[1779655485769,34.63,76603.23,38.7,0.88003,0.00021,5.49043]
[1779655486776,34.63,76600.57,38.7,0.87947,0.00021,5.50847]
[1779655488790,34.63,76599.43,38.7,0.87921,0.00021,5.51654]
[1779655493825,34.64,76599.15,38.7,0.87914,0.00021,5.51903]
[1779655494832,34.64,76600.47,38.7,0.87941,0.00021,5.51027]
[1779655499867,34.64,76601.45,38.7,0.8796,0.00021,5.50436]
[1779655504902,34.64,76601.2,38.7,0.87952,0.00021,5.5067]
[1779655509937,34.64,76601.42,38.7,0.87955,0.00021,5.50586]
[1779655513965,34.65,76599.87,38.7,0.87921,0.00021,5.51675]
[1779655517993,34.65,76601.9,38.7,0.87962,0.00021,5.50353]
[1779655523029,34.65,76605.48,38.7,0.88036,0.00021,5.4801]
[1779655524568,34.65,76610.23,38.7,0.88135,0.00021,5.44841]
[1779655525043,34.65,76611.31,38.7,0.88157,0.00021,5.44137]
[1779655530078,34.66,76613.71,38.7,0.88203,0.00021,5.42633]
[1779655533099,34.66,76615.77,38.7,0.88261,0.00021,5.40366]
[1779655534106,34.66,76616.82,38.7,0.88282,0.00021,5.3969]
[1779655538135,34.67,76618.57,38.7,0.88315,0.00021,5.3863]
[1779655539142,34.67,76619.92,38.7,0.88342,0.00021,5.37758]
[1779655542163,34.67,76622.51,38.7,0.88392,0.00021,5.36123]
[1779655544177,34.68,76624.13,38.7,0.88424,0.0002,5.35109]
[1779655545184,34.68,76625.13,38.7,0.88443,0.0002,5.34478]
[1779655550031,34.68,76625.23,38.7,0.88443,0.0002,5.34481]
[1779655551033,34.69,76625.57,38.7,0.88447,0.0002,5.3436]
[1779655551226,34.69,76628.71,38.7,0.8851,0.0002,5.32307]
[1779655552307,34.69,76628.71,38.7,0.8851,0.0002,5.32307]
[1779655552322,34.69,76630.05,38.7,0.88537,0.0002,5.31426]
[1779655554247,34.69,76631.92,38.7,0.88574,0.0002,5.30205]
[1779655557268,34.69,76628.07,38.7,0.88495,0.0002,5.32799]
[1779655565324,34.69,76629.18,38.7,0.88515,0.0002,5.32129]
[1779655570359,34.69,76628.8,38.7,0.88506,0.0002,5.32424]
[1779655575394,34.7,76629.13,38.7,0.88512,0.0002,5.32246]
[1779655579422,34.7,76630.62,38.7,0.88541,0.0002,5.3129]
[1779655581436,34.7,76633.43,38.7,0.88597,0.0002,5.29445]
[1779655584456,34.7,76632.5,38.7,0.88578,0.0002,5.30097]
[1779655590499,34.7,76632.08,38.7,0.88567,0.0002,5.30442]
[1779655595534,34.71,76631.77,38.7,0.88576,0.0002,5.29747]
[1779655600569,34.71,76634.39,38.7,0.88627,0.0002,5.28068]
[1779655606611,34.71,76635.16,38.7,0.8864,0.0002,5.27642]
[1779655610639,34.72,76629.7,38.7,0.88528,0.0002,5.31318]
[1779655610852,34.72,76629.7,38.7,0.88528,0.0002,5.31318]
[1779655611646,34.72,76625.23,38.7,0.88436,0.0002,5.34297]
[1779655618695,34.72,76621.8,38.7,0.88365,0.00021,5.36611]
[1779655619703,34.72,76620.28,38.7,0.88334,0.00021,5.37625]
[1779655621716,34.72,76616.59,38.7,0.88258,0.00021,5.40086]
[1779655622723,34.72,76615.5,38.7,0.88234,0.00021,5.40839]
[1779655627758,34.72,76615.86,38.7,0.88238,0.00021,5.40725]
[1779655632793,34.73,76615.1,38.7,0.8822,0.00021,5.41301]
[1779655635814,34.73,76613.54,38.7,0.88188,0.00021,5.42332]
[1779655636821,34.73,76607.62,38.7,0.88064,0.00021,5.46315]
[1779655637828,34.73,76604.02,38.7,0.87987,0.00021,5.48748]
[1779655638835,34.73,76605.07,38.7,0.88009,0.00021,5.48063]
[1779655643871,34.73,76604.43,38.7,0.87993,0.00021,5.48567]
[1779655645884,34.74,76606.69,38.7,0.8804,0.00021,5.47084]
[1779655646891,34.74,76611.37,38.7,0.88137,0.00021,5.4397]
[1779655651926,34.74,76611.82,38.7,0.8816,0.00021,5.42808]
[1779655656962,34.75,76611.44,38.7,0.88148,0.00021,5.43192]
[1779655661997,34.75,76611.55,38.7,0.88147,0.00021,5.43224]
[1779655667033,34.76,76604.25,38.7,0.87991,0.00021,5.48208]
[1779655668040,34.76,76602.81,38.7,0.87961,0.00021,5.49185]
[1779655670054,34.76,76601.6,38.7,0.87935,0.00021,5.50019]
[1779655675089,34.76,76600.87,38.7,0.87917,0.00021,5.50562]
[1779655680124,34.76,76601.92,38.7,0.87938,0.00021,5.49908]
[1779655685159,34.76,76592.99,38.7,0.87748,0.00021,5.5592]
[1779655686224,34.76,76592.99,38.7,0.87748,0.00021,5.5592]
[1779655686325,34.76,76590.5,38.7,0.87695,0.00021,5.57595]
[1779655688180,34.76,76588.83,38.7,0.87659,0.00021,5.58718]
[1779655693214,34.76,76588.73,38.7,0.87657,0.00021,5.5878]
[1779655695856,34.76,76588.3,38.7,0.87648,0.00021,5.59069]
[1779655696242,34.76,76581.85,38.7,0.87509,0.00022,5.6341]
[1779655697248,34.76,76579.45,38.7,0.87457,0.00022,5.65021]
[1779655699226,34.76,76579.09,38.7,0.8745,0.00022,5.65255]
[1779655701276,34.76,76580.23,38.7,0.87475,0.00022,5.64459]
[1779655703290,34.76,76581.37,38.7,0.875,0.00022,5.63674]
[1779655704297,34.76,76583.03,38.7,0.87537,0.00022,5.62548]
[1779655705304,34.76,76578.7,38.7,0.87443,0.00022,5.65459]
[1779655706311,34.76,76577.52,38.7,0.87418,0.00022,5.66245]
[1779655710339,34.76,76579.99,38.7,0.87473,0.00022,5.6453]
[1779655715374,34.76,76580.58,38.7,0.87505,0.00022,5.63115]
[1779655717388,34.75,76578.98,38.7,0.87471,0.00022,5.64174]
[1779655722422,34.75,76579.76,38.7,0.87489,0.00022,5.63595]
[1779655728465,34.75,76581.69,38.7,0.87533,0.00022,5.62231]
[1779655732493,34.75,76576.95,38.7,0.87431,0.00022,5.6539]
[1779655733500,34.75,76575.6,38.7,0.87403,0.00022,5.66287]
[1779655738535,34.74,76575.57,38.7,0.87404,0.00022,5.66227]
[1779655740549,34.74,76576.94,38.7,0.87435,0.00022,5.6527]
[1779655745585,34.74,76576.72,38.7,0.87433,0.00022,5.65346]
[1779655747599,34.74,76575.36,38.7,0.87404,0.00022,5.66234]
[1779655752647,34.73,76574.35,38.7,0.87385,0.00022,5.66835]
[1779655760703,34.73,76574.32,38.7,0.87388,0.00022,5.6672]
[1779655765738,34.72,76576.19,38.7,0.87432,0.00022,5.65373]
[1779655766745,34.72,76577.28,38.7,0.87456,0.00022,5.64622]
[1779655768759,34.72,76579.3,38.7,0.87501,0.00022,5.63231]
[1779655770773,34.72,76585.95,38.7,0.87645,0.00021,5.58725]
[1779655771780,34.72,76594.77,38.7,0.87851,0.00021,5.51821]
[1779655772787,34.72,76599.13,38.7,0.87943,0.00021,5.48898]
[1779655773794,34.72,76607.61,38.7,0.88121,0.00021,5.43228]
[1779655774801,34.72,76611.28,38.7,0.88198,0.00021,5.40791]
[1779655775808,34.72,76612.69,38.7,0.88227,0.00021,5.39841]
[1779655779836,34.72,76614.05,38.7,0.88255,0.00021,5.38941]
[1779655780843,34.72,76615.45,38.7,0.88284,0.00021,5.38002]
[1779655784878,34.72,76617.57,38.7,0.88328,0.00021,5.36603]
[1779655785883,34.72,76614.77,38.7,0.8827,0.00021,5.38468]
[1779655788904,34.72,76611.65,38.7,0.88205,0.00021,5.40538]
[1779655789911,34.72,76610.6,38.7,0.88184,0.00021,5.41233]
[1779655791925,34.72,76611.8,38.7,0.88209,0.00021,5.40416]
[1779655792932,34.72,76614.49,38.7,0.88265,0.00021,5.38615]
[1779655795953,34.72,76613.08,38.7,0.88236,0.00021,5.39546]
[1779655800988,34.72,76612.96,38.7,0.88234,0.00021,5.39607]
[1779655807031,34.72,76609.89,38.7,0.88171,0.00021,5.41637]
[1779655809430,34.72,76607.06,38.7,0.88112,0.00021,5.43542]
[1779655810053,34.72,76606.02,38.7,0.8809,0.00021,5.44238]
[1779655814083,34.72,76611.28,38.7,0.882,0.00021,5.40712]
[1779655816097,34.72,76604.48,38.7,0.88058,0.00021,5.45242]
[1779655817104,34.72,76599.12,38.7,0.87945,0.00021,5.48856]
[1779655819118,34.72,76599.47,38.7,0.87951,0.00021,5.48649]
[1779655822139,34.72,76593.7,38.7,0.87828,0.00021,5.52554]
[1779655823146,34.72,76591.33,38.7,0.87777,0.00021,5.54157]
[1779655825160,34.72,76590.1,38.7,0.8775,0.00021,5.54991]
[1779655832209,34.72,76589.69,38.7,0.87759,0.00021,5.54305]
[1779655837244,34.72,76584.0,38.7,0.87637,0.00022,5.58135]
[1779655841272,34.72,76581.72,38.7,0.87588,0.00022,5.59647]
[1779655847314,34.72,76583.72,38.7,0.87633,0.00022,5.58253]
[1779655850335,34.72,76588.13,38.7,0.87728,0.00021,5.55267]
[1779655851342,34.72,76589.48,38.7,0.87757,0.00021,5.54358]
[1779655856377,34.72,76589.42,38.7,0.87756,0.00021,5.54394]
[1779655861412,34.72,76589.81,38.7,0.87765,0.00021,5.54125]
[1779655871483,34.72,76589.81,38.7,0.87765,0.00021,5.54112]
[1779655885581,34.71,76589.81,38.7,0.87766,0.00021,5.54083]
[1779655890616,34.71,76593.02,38.7,0.87835,0.00021,5.51914]
[1779655891623,34.71,76594.7,38.7,0.87889,0.00021,5.4979]
[1779655893637,34.71,76595.85,38.7,0.87915,0.00021,5.48968]
[1779655894644,34.71,76597.42,38.7,0.87949,0.00021,5.47891]
[1779655899679,34.7,76597.45,38.7,0.87953,0.00021,5.47758]
[1779655900686,34.7,76596.39,38.7,0.87931,0.00021,5.48446]
[1779655902700,34.7,76595.36,38.7,0.87909,0.00021,5.49147]
[1779655907736,34.7,76596.06,38.7,0.87923,0.00021,5.48695]
[1779655912770,34.7,76596.25,38.7,0.87927,0.00021,5.48589]
[1779655913777,34.7,76589.11,38.7,0.87775,0.00021,5.53388]
[1779655914784,34.7,76585.57,38.7,0.87699,0.00021,5.55768]
[1779655915791,34.7,76584.28,38.7,0.87671,0.00022,5.5663]
[1779655916798,34.7,76581.76,38.7,0.87617,0.00022,5.58321]
[1779655921833,34.7,76579.47,38.7,0.87569,0.00022,5.59818]
[1779655922840,34.7,76577.81,38.7,0.87534,0.00022,5.60926]
[1779655923847,34.7,76575.21,38.7,0.87477,0.00022,5.62669]
[1779655928882,34.7,76575.02,38.7,0.87476,0.00022,5.62723]
[1779655933917,34.69,76575.32,38.7,0.87485,0.00022,5.62449]
[1779655935931,34.69,76572.96,38.7,0.87434,0.00022,5.64015]
[1779655940966,34.69,76572.05,38.7,0.87417,0.00022,5.64549]
[1779655946001,34.68,76572.05,38.7,0.87419,0.00022,5.6447]
[1779655951040,34.68,76572.46,38.7,0.87448,0.00022,5.63143]
[1779655956076,34.68,76573.0,38.7,0.87462,0.00022,5.6271]
[1779655961112,34.68,76572.24,38.7,0.87447,0.00022,5.63174]
[1779655966147,34.67,76572.41,38.7,0.87452,0.00022,5.6304]
[1779655969168,34.68,76574.39,38.7,0.87494,0.00022,5.6171]
[1779655974203,34.68,76575.31,38.7,0.87514,0.00022,5.61109]
[1779655980245,34.68,76576.05,38.7,0.87529,0.00022,5.60641]
[1779655984273,34.68,76577.19,38.7,0.87553,0.00022,5.59894]
[1779655989308,34.68,76576.75,38.7,0.87542,0.00022,5.60235]
[1779655994343,34.68,76575.47,38.7,0.87515,0.00022,5.61072]
[1779656002398,34.68,76575.31,38.7,0.87513,0.00022,5.61132]
[1779656007434,34.68,76575.03,38.7,0.87506,0.00022,5.61351]
[1779656011462,34.68,76573.72,38.7,0.87494,0.00022,5.61286]
[1779656013476,34.68,76572.04,38.7,0.87457,0.00022,5.6243]
[1779656018511,34.68,76571.77,38.7,0.87451,0.00022,5.62633]
[1779656023549,34.68,76572.59,38.7,0.87468,0.00022,5.62097]
[1779656028584,34.68,76573.33,38.7,0.87484,0.00022,5.61616]
[1779656031605,34.68,76572.13,38.7,0.87457,0.00022,5.6244]
[1779656037647,34.68,76572.89,38.7,0.87473,0.00022,5.61948]
[1779656038654,34.68,76571.1,38.7,0.87434,0.00022,5.63162]
[1779656039661,34.68,76567.03,38.7,0.87345,0.00022,5.65917]
[1779656040668,34.68,76564.17,38.7,0.87282,0.00022,5.67851]
[1779656041676,34.68,76562.58,38.7,0.87247,0.00022,5.68924]
[1779656046710,34.69,76561.93,38.7,0.87232,0.00022,5.69379]
[1779656051745,34.69,76561.97,38.7,0.87232,0.00022,5.69376]
[1779656057787,34.69,76562.29,38.7,0.87238,0.00022,5.69191]
[1779656059801,34.69,76565.02,38.7,0.87298,0.00022,5.67354]
[1779656066850,34.69,76565.23,38.7,0.87301,0.00022,5.67268]
[1779656072892,34.69,76565.24,38.7,0.87317,0.00022,5.66339]
[1779656077927,34.7,76565.3,38.7,0.87317,0.00022,5.66346]
[1779656082962,34.7,76565.42,38.7,0.87318,0.00022,5.66313]
[1779656087997,34.7,76565.8,38.7,0.87325,0.00022,5.66106]
[1779656094192,34.7,76565.77,38.7,0.87323,0.00022,5.66147]
[1779656100084,34.71,76565.17,38.7,0.87307,0.00022,5.66653]
[1779656105119,34.71,76567.06,38.7,0.87347,0.00022,5.65422]
[1779656110154,34.71,76567.09,38.7,0.87346,0.00022,5.65458]
[1779656112168,34.71,76568.56,38.7,0.87377,0.00022,5.64486]
[1779656113175,34.71,76570.45,38.7,0.87418,0.00022,5.63221]
[1779656117203,34.72,76566.6,38.7,0.87329,0.00022,5.65969]
[1779656118210,34.72,76565.13,38.7,0.87295,0.00022,5.67012]
[1779656123246,34.73,76565.72,38.7,0.873,0.00022,5.66853]
[1779656124257,34.74,76558.03,38.7,0.87129,0.00022,5.72106]
[1779656125264,34.74,76555.41,38.7,0.87069,0.00022,5.73922]
[1779656130608,34.74,76555.9,38.7,0.87075,0.00022,5.7374]
[1779656131306,34.75,76554.84,38.7,0.87067,0.00022,5.73558]
[1779656136341,34.76,76554.04,38.7,0.87043,0.00022,5.74289]
[1779656140369,34.76,76552.66,38.7,0.87007,0.00022,5.75373]
[1779656145404,34.77,76553.73,38.7,0.87025,0.00022,5.74828]
[1779656149432,34.78,76554.94,38.7,0.87048,0.00022,5.74154]
[1779656153460,34.79,76556.46,38.7,0.87077,0.00022,5.73278]
[1779656158495,34.8,76556.24,38.7,0.87065,0.00022,5.73624]
[1779656163530,34.81,76556.23,38.7,0.87057,0.00022,5.73865]
[1779656174612,34.83,76555.49,38.7,0.87027,0.00022,5.74788]
[1779656179648,34.84,76555.33,38.7,0.87018,0.00022,5.75082]
[1779656184975,34.84,76555.17,38.7,0.87009,0.00022,5.75337]
[1779656185690,34.85,76551.01,38.7,0.86914,0.00022,5.78225]
[1779656186697,34.85,76549.8,38.7,0.86886,0.00022,5.79077]
[1779656190725,34.86,76548.08,38.7,0.86843,0.00022,5.80367]
[1779656195760,34.86,76548.5,38.7,0.86865,0.00022,5.79259]
[1779656200795,34.87,76548.9,38.7,0.86869,0.00022,5.79147]
[1779656202809,34.87,76550.47,38.7,0.86902,0.00022,5.7815]
[1779656207843,34.88,76550.54,38.7,0.86898,0.00022,5.78268]
[1779656209858,34.89,76548.45,38.7,0.86849,0.00022,5.79747]
[1779656215900,34.89,76548.67,38.7,0.86848,0.00022,5.79782]
[1779656220935,34.9,76548.97,38.7,0.86849,0.00022,5.79732]
[1779656221946,34.9,76550.33,38.7,0.86879,0.00022,5.78843]
[1779656226981,34.91,76550.18,38.7,0.8687,0.00022,5.79103]
[1779656228995,34.91,76548.57,38.7,0.86832,0.00022,5.80254]
[1779656235037,34.92,76549.19,38.7,0.8684,0.00022,5.80014]
[1779656241079,34.93,76549.32,38.7,0.86837,0.00022,5.80109]
[1779656246114,34.94,76548.95,38.7,0.86824,0.00022,5.80511]
[1779656249481,34.94,76548.73,38.7,0.86817,0.00022,5.8072]
[1779656249135,34.94,76546.04,38.7,0.86755,0.00023,5.82568]
[1779656249558,34.94,76546.04,38.7,0.86755,0.00023,5.82568]
[1779656250142,34.94,76533.69,38.7,0.86474,0.00023,5.90955]
[1779656251149,34.95,76530.42,38.7,0.86416,0.00023,5.92206]
[1779656253228,34.95,76530.42,38.7,0.86416,0.00023,5.92206]
[1779656253312,34.95,76537.16,38.7,0.86569,0.00023,5.87681]
[1779656254169,34.95,76538.65,38.7,0.86602,0.00023,5.86691]
[1779656259205,34.95,76538.98,38.7,0.86606,0.00023,5.86572]
[1779656264240,34.96,76539.23,38.7,0.86609,0.00023,5.86506]
[1779656269275,34.96,76539.34,38.7,0.86608,0.00023,5.86534]
[1779656276324,34.98,76539.16,38.7,0.86596,0.00023,5.86884]
[1779656281359,34.98,76539.93,38.7,0.86607,0.00023,5.86548]
[1779656288409,35.0,76539.85,38.7,0.86597,0.00023,5.86864]
[1779656294452,35.01,76540.09,38.7,0.86595,0.00023,5.8692]
[1779656295459,35.01,76542.16,38.7,0.86641,0.00023,5.85557]
[1779656300493,35.02,76541.2,38.7,0.86613,0.00023,5.86395]
[1779656306535,35.03,76540.43,38.7,0.86588,0.00023,5.87133]
[1779656311572,35.04,76541.05,38.7,0.86614,0.00023,5.8591]
[1779656321644,35.06,76541.05,38.7,0.86602,0.00023,5.86271]
[1779656326679,35.07,76541.21,38.7,0.86599,0.00023,5.86375]
[1779656336749,35.08,76540.52,38.7,0.86572,0.00023,5.87173]
[1779656341784,35.09,76540.38,38.7,0.86564,0.00023,5.87421]
[1779656347828,35.1,76539.69,38.7,0.86542,0.00023,5.88069]
[1779656352863,35.11,76539.5,38.7,0.86533,0.00023,5.88341]
[1779656357897,35.11,76539.5,38.7,0.86528,0.00023,5.88484]
[1779656363460,35.12,76539.0,38.7,0.86513,0.00023,5.88933]
[1779656366961,35.13,76534.76,38.7,0.86412,0.00023,5.91929]
[1779656367968,35.13,76533.23,38.7,0.86376,0.00023,5.92985]
[1779656370989,35.13,76531.8,38.7,0.86341,0.00023,5.94016]
[1779656374010,35.13,76530.63,38.7,0.8633,0.00023,5.93885]
[1779656379127,35.14,76531.44,38.7,0.86346,0.00023,5.93422]
[1779656379171,35.14,76536.41,38.7,0.86459,0.00023,5.90091]
[1779656380052,35.14,76538.33,38.7,0.86502,0.00023,5.88823]
[1779656381059,35.14,76557.16,38.7,0.86925,0.00022,5.7617]
[1779656382066,35.14,76563.25,38.7,0.8706,0.00022,5.72114]
[1779656383073,35.14,76569.34,38.7,0.87193,0.00022,5.68071]
[1779656384080,35.15,76573.16,38.7,0.87275,0.00022,5.65557]
[1779656387101,35.15,76575.5,38.7,0.87322,0.00022,5.64126]
[1779656393143,35.17,76575.67,38.7,0.87317,0.00022,5.64285]
[1779656399184,35.18,76574.35,38.7,0.87279,0.00022,5.65435]
[1779656400194,35.18,76576.51,38.7,0.87325,0.00022,5.64036]
[1779656401203,35.18,76580.39,38.7,0.87408,0.00022,5.61492]
[1779656405230,35.19,76576.89,38.7,0.87326,0.00022,5.64018]
[1779656406237,35.19,76573.78,38.7,0.87257,0.00022,5.66138]
[1779656407244,35.2,76571.06,38.7,0.87196,0.00022,5.67995]
[1779656412278,35.21,76570.59,38.7,0.87179,0.00022,5.68497]
[1779656413286,35.21,76567.69,38.7,0.87114,0.00022,5.70472]
[1779656414294,35.21,76565.9,38.7,0.87074,0.00022,5.71703]
[1779656417316,35.21,76564.3,38.7,0.87035,0.00022,5.72868]
[1779656422352,35.22,76564.76,38.7,0.87041,0.00022,5.72713]
[1779656429401,35.23,76565.21,38.7,0.87043,0.00022,5.72631]
[1779656434436,35.24,76565.25,38.7,0.87057,0.00022,5.71781]
[1779656440478,35.25,76565.71,38.7,0.87061,0.00022,5.71667]
[1779656444508,35.25,76572.77,38.7,0.87212,0.00022,5.67084]
[1779656450550,35.27,76572.98,38.7,0.87209,0.00022,5.67174]
[1779656455585,35.28,76572.56,38.7,0.87193,0.00022,5.67644]
[1779656462634,35.29,76572.6,38.7,0.87186,0.00022,5.67875]
[1779656464648,35.29,76571.51,38.7,0.8716,0.00022,5.68674]
[1779656465655,35.29,76569.23,38.7,0.87108,0.00022,5.7023]
[1779656468675,35.3,76573.1,38.7,0.8719,0.00022,5.67751]
[1779656471697,35.3,76574.52,38.7,0.87218,0.00022,5.66912]
[1779656476732,35.31,76574.48,38.7,0.87211,0.00022,5.67124]
[1779656479753,35.32,76575.76,38.7,0.87235,0.00022,5.66383]
[1779656480760,35.32,76577.52,38.7,0.87272,0.00022,5.65249]
[1779656486803,35.33,76578.46,38.7,0.87285,0.00022,5.64856]
[1779656487810,35.33,76579.77,38.7,0.87312,0.00022,5.64024]
[1779656491838,35.34,76583.47,38.7,0.87404,0.00022,5.60791]
[1779656501919,35.36,76580.78,38.7,0.87333,0.00022,5.62976]
[1779656502925,35.37,76578.28,38.7,0.87276,0.00022,5.64721]
[1779656509974,35.38,76578.48,38.7,0.87271,0.00022,5.64853]
[1779656519036,35.4,76579.19,38.7,0.87276,0.00022,5.64721]
[1779656522063,35.4,76581.27,38.7,0.87317,0.00022,5.63454]
[1779656523070,35.4,76582.49,38.7,0.87343,0.00022,5.62685]
[1779656531126,35.42,76586.92,38.7,0.87428,0.00022,5.60072]
[1779656532133,35.42,76589.71,38.7,0.87487,0.00021,5.58266]
[1779656537168,35.43,76589.85,38.7,0.87483,0.00021,5.58385]
[1779656542203,35.44,76590.07,38.7,0.87481,0.00021,5.58449]
[1779656544217,35.44,76588.86,38.7,0.87452,0.00021,5.59331]
[1779656545224,35.45,76587.41,38.7,0.8742,0.00022,5.6033]
[1779656550259,35.46,76588.07,38.7,0.87428,0.00022,5.60083]
[1779656555294,35.47,76592.95,38.7,0.87544,0.00021,5.56075]
[1779656556301,35.47,76594.05,38.7,0.87566,0.00021,5.55393]
[1779656562386,35.48,76593.92,38.7,0.87558,0.00021,5.55655]
[1779656562471,35.48,76600.48,38.7,0.87694,0.00021,5.51419]
[1779656563350,35.48,76609.11,38.7,0.87875,0.00021,5.45795]
[1779656564880,35.49,76609.82,38.7,0.87888,0.00021,5.45387]
[1779656564975,35.49,76609.82,38.7,0.87888,0.00021,5.45387]
[1779656564996,35.49,76609.82,38.7,0.87888,0.00021,5.45387]
[1779656565364,35.49,76621.07,38.7,0.88121,0.00021,5.38052]
[1779656566371,35.49,76625.01,38.7,0.88201,0.00021,5.35507]
[1779656567827,35.49,76625.01,38.7,0.88201,0.00021,5.35507]
[1779656568386,35.49,76626.64,38.7,0.88232,0.00021,5.34512]
[1779656569394,35.49,76627.96,38.7,0.88258,0.0002,5.33687]
[1779656574429,35.5,76629.74,38.7,0.88289,0.0002,5.32718]
[1779656575436,35.5,76631.15,38.7,0.88316,0.0002,5.31839]
[1779656579464,35.51,76633.03,38.7,0.88349,0.0002,5.30783]
[1779656580471,35.51,76634.45,38.7,0.88377,0.0002,5.29902]
[1779656582485,35.52,76638.7,38.7,0.8846,0.0002,5.2723]
[1779656583492,35.52,76640.83,38.7,0.88502,0.0002,5.25896]
[1779656584500,35.52,76644.85,38.7,0.88581,0.0002,5.2334]
[1779656588526,35.53,76643.12,38.7,0.8854,0.0002,5.2468]
[1779656592805,35.54,76643.4,38.7,0.8854,0.0002,5.24658]
[1779656593562,35.55,76646.91,38.7,0.88607,0.0002,5.2249]
[1779656594569,35.55,76649.23,38.7,0.88652,0.0002,5.21045]
[1779656600611,35.57,76648.42,38.7,0.88625,0.0002,5.21912]
[1779656605645,35.58,76648.59,38.7,0.8862,0.0002,5.22085]
[1779656608667,35.59,76655.82,38.7,0.88759,0.0002,5.17586]
[1779656609674,35.62,76658.54,38.7,0.88794,0.0002,5.16457]
[1779656614709,35.63,76659.49,38.7,0.88824,0.0002,5.15082]
[1779656620751,35.64,76660.17,38.7,0.8883,0.0002,5.14891]
[1779656629813,35.66,76660.61,38.7,0.88827,0.0002,5.14983]
[1779656630821,35.66,76656.17,38.7,0.88738,0.0002,5.17879]
[1779656632835,35.66,76638.51,38.7,0.88382,0.0002,5.29355]
[1779656633842,35.66,76629.61,38.7,0.88199,0.0002,5.35184]
[1779656634849,35.67,76627.73,38.7,0.8816,0.00021,5.36444]
[1779656636862,35.67,76627.46,38.7,0.88152,0.00021,5.36677]
[1779656641898,35.68,76628.08,38.7,0.8816,0.00021,5.36438]
[1779656649956,35.68,76633.59,38.7,0.88267,0.0002,5.33045]
[1779656650963,35.69,76637.43,38.7,0.88344,0.0002,5.30581]
[1779656652977,35.69,76637.72,38.7,0.88348,0.0002,5.3046]
[1779656661034,35.7,76637.81,38.7,0.88341,0.0002,5.30693]
[1779656669090,35.72,76639.06,38.7,0.88356,0.0002,5.3022]
[1779656671104,35.72,76640.65,38.7,0.88403,0.0002,5.28304]
[1779656680167,35.74,76640.3,38.7,0.88383,0.0002,5.28938]
[1779656681174,35.74,76633.21,38.7,0.88238,0.0002,5.33571]
[1779656682181,35.75,76630.01,38.7,0.88171,0.0002,5.35683]
[1779656687217,35.75,76630.31,38.7,0.88172,0.0002,5.35659]
[1779656692253,35.76,76629.81,38.7,0.88156,0.0002,5.36155]
[1779656699302,35.77,76629.28,38.7,0.88138,0.00021,5.36731]
[1779656701316,35.78,76684.38,38.7,0.89228,0.00019,5.01429]
[1779656703330,35.87,76684.26,38.7,0.89168,0.00019,5.03434]
[1779656705343,35.97,76682.83,38.7,0.89079,0.00019,5.06396]
[1779656710379,36.19,76675.06,38.7,0.88789,0.00019,5.15952]
[1779656711386,36.22,76670.73,38.7,0.8868,0.0002,5.19482]
[1779656712393,36.23,76668.54,38.7,0.88635,0.0002,5.20945]
[1779656714407,36.23,76667.34,38.7,0.88607,0.0002,5.21846]
[1779656718434,36.25,76556.56,38.7,0.86269,0.00022,5.93639]
[1779656719442,36.23,76557.33,38.7,0.86298,0.00022,5.92764]
[1779656724476,36.17,76649.65,38.7,0.88295,0.0002,5.31832]
[1779656726492,36.18,76649.3,38.7,0.88285,0.0002,5.32165]
[1779656728505,36.18,76557.1,38.7,0.86323,0.00022,5.92037]
[1779656729512,36.17,76557.97,38.7,0.86353,0.00022,5.91155]
[1779656730519,36.17,76613.58,38.7,0.87559,0.00021,5.54896]
[1779656731526,36.17,76613.55,38.7,0.87576,0.00021,5.53956]
[1779656733540,36.17,76612.05,38.7,0.87543,0.00021,5.54971]
[1779656734547,36.17,76609.71,38.7,0.87493,0.00021,5.56507]
[1779656739582,36.17,76609.02,38.7,0.87475,0.00021,5.57051]
[1779656743610,36.18,76607.59,38.7,0.87443,0.00021,5.58055]
[1779656744616,36.18,76605.68,38.7,0.87402,0.00021,5.59311]
[1779656745624,36.18,76608.83,38.7,0.87468,0.00021,5.57287]
[1779656750753,36.18,76609.01,38.7,0.87469,0.00021,5.57249]
[1779656755694,36.19,76606.49,38.7,0.87412,0.00021,5.58999]
[1779656760729,36.19,76606.31,38.7,0.87405,0.00021,5.592]
[1779656765765,36.2,76606.8,38.7,0.87413,0.00021,5.58966]
[1779656769614,36.2,76606.78,38.7,0.87411,0.00021,5.59031]
[1779656769793,36.2,76598.44,38.7,0.87233,0.00021,5.64456]
[1779656770800,36.2,76597.13,38.7,0.87205,0.00021,5.65326]
[1779656772952,36.2,76595.96,38.7,0.87178,0.00021,5.66121]
[1779656778856,36.21,76595.63,38.7,0.87168,0.00021,5.66432]
[1779656782884,36.21,76594.27,38.7,0.87137,0.00021,5.67386]
[1779656784897,36.21,76595.51,38.7,0.87162,0.00021,5.6662]
[1779656789933,36.22,76595.74,38.7,0.87164,0.00021,5.6657]
[1779656790940,36.22,76597.05,38.7,0.87191,0.00021,5.65739]
[1779656791946,36.22,76602.11,38.7,0.87317,0.00021,5.61488]
[1779656795975,36.23,76603.53,38.7,0.87344,0.00021,5.60657]
[1779656796982,36.23,76606.31,38.7,0.87402,0.00021,5.58879]
[1779656800017,36.23,76608.62,38.7,0.87448,0.00021,5.57475]
[1779656801018,36.23,76612.33,38.7,0.87526,0.00021,5.55092]
[1779656806053,36.24,76613.22,38.7,0.87541,0.00021,5.54616]
[1779656811088,36.24,76613.63,38.7,0.87546,0.00021,5.54458]
[1779656817130,36.25,76613.37,38.7,0.87537,0.00021,5.54759]
[1779656822165,36.25,76613.17,38.7,0.87529,0.00021,5.54999]
[1779656827202,36.26,76613.19,38.7,0.87525,0.00021,5.55115]
[1779656832242,36.27,76613.31,38.7,0.87524,0.00021,5.55159]
[1779656846341,36.28,76613.46,38.7,0.87515,0.00021,5.5542]
[1779656851376,36.29,76613.5,38.7,0.8753,0.00021,5.5454]
[1779656860440,36.3,76613.39,38.7,0.8752,0.00021,5.54847]
[1779656865479,36.31,76613.5,38.7,0.87518,0.00021,5.54907]
[1779656873535,36.32,76612.9,38.7,0.87499,0.00021,5.55501]
[1779656876556,36.32,76614.27,38.7,0.87525,0.00021,5.54693]
[1779656881591,36.33,76613.83,38.7,0.87512,0.00021,5.55105]
[1779656886626,36.34,76614.06,38.7,0.87513,0.00021,5.55082]
[1779656887633,36.34,76615.38,38.7,0.87539,0.00021,5.54257]
[1779656892668,36.34,76615.03,38.7,0.87528,0.00021,5.54612]
[1779656894682,36.35,76617.01,38.7,0.87568,0.00021,5.53389]
[1779656895689,36.35,76618.78,38.7,0.87604,0.00021,5.52277]
[1779656896696,36.35,76620.23,38.7,0.87633,0.00021,5.51374]
[1779656898709,36.35,76622.11,38.7,0.8767,0.00021,5.50227]
[1779656903745,36.36,76622.49,38.7,0.87673,0.00021,5.50145]
[1779656905759,36.36,76626.05,38.7,0.87745,0.00021,5.47925]
[1779656906766,36.37,76628.76,38.7,0.87799,0.00021,5.46223]
[1779656911801,36.38,76628.84,38.7,0.87813,0.00021,5.45382]
[1779656916838,36.38,76629.43,38.7,0.87819,0.00021,5.45198]
[1779656921872,36.39,76629.76,38.7,0.87819,0.00021,5.45183]
[1779656926907,36.4,76630.43,38.7,0.87827,0.00021,5.44951]
[1779656933956,36.42,76631.8,38.7,0.87846,0.00021,5.44347]
[1779656938991,36.42,76632.77,38.7,0.87864,0.00021,5.43798]
[1779656942012,36.42,76631.73,38.7,0.87841,0.00021,5.44507]
[1779656947047,36.43,76631.85,38.7,0.87842,0.00021,5.44496]
[1779656952082,36.43,76628.73,38.7,0.87775,0.00021,5.46558]
[1779656953089,36.43,76625.46,38.7,0.87707,0.00021,5.48689]
[1779656956110,36.44,76624.2,38.7,0.87677,0.00021,5.49596]
[1779656961145,36.44,76624.61,38.7,0.87681,0.00021,5.49494]
[1779656967186,36.45,76624.89,38.7,0.8768,0.00021,5.49507]
[1779656974236,36.47,76624.75,38.7,0.87688,0.00021,5.48838]
[1779656981285,36.48,76625.11,38.7,0.87688,0.00021,5.48837]
[1779656983298,36.48,76627.2,38.7,0.8773,0.00021,5.47565]
[1779656988337,36.49,76628.0,38.7,0.87741,0.00021,5.47226]
[1779656995386,36.5,76625.97,38.7,0.8769,0.00021,5.48801]
[1779656999419,36.51,76624.72,38.7,0.8766,0.00021,5.49731]
[1779657000425,36.51,76613.27,38.7,0.8742,0.00021,5.57101]
[1779657001432,36.51,76611.05,38.7,0.87372,0.00021,5.58548]
[1779657006467,36.52,76611.33,38.7,0.87375,0.00021,5.58461]
[1779657011503,36.52,76611.83,38.7,0.87382,0.00021,5.58239]
[1779657016538,36.53,76612.91,38.7,0.87402,0.00021,5.57648]
[1779657025601,36.54,76613.17,38.7,0.87401,0.00021,5.57675]
[1779657030636,36.54,76613.44,38.7,0.87403,0.00021,5.57607]
[1779657034664,36.55,76611.27,38.7,0.87372,0.00021,5.58112]
[1779657035671,36.55,76605.75,38.7,0.87255,0.00021,5.61692]
[1779657040706,36.56,76605.05,38.7,0.87235,0.00021,5.62289]
[1779657049769,36.56,76605.55,38.7,0.8724,0.00021,5.62137]
[1779657054804,36.57,76605.83,38.7,0.87242,0.00021,5.62066]
[1779657061853,36.58,76606.14,38.7,0.87243,0.00021,5.62058]
[1779657069910,36.59,76606.05,38.7,0.87234,0.00021,5.62332]
[1779657074946,36.6,76606.08,38.7,0.87231,0.00021,5.62417]
[1779657079981,36.6,76606.14,38.7,0.8723,0.00021,5.6244]
[1779657087031,36.6,76605.36,38.7,0.87211,0.00021,5.63024]
[1779657092065,36.61,76605.58,38.7,0.87232,0.00021,5.61951]
[1779657106164,36.62,76605.68,38.7,0.87229,0.00021,5.62058]
[1779657111198,36.62,76605.81,38.7,0.87227,0.00021,5.62091]
[1779657117241,36.63,76606.06,38.7,0.87229,0.00021,5.6206]
[1779657122276,36.63,76605.32,38.7,0.8721,0.00021,5.62623]
[1779657127311,36.64,76605.79,38.7,0.87216,0.00021,5.62455]
[1779657134359,36.65,76606.35,38.7,0.87221,0.00021,5.62284]
[1779657140402,36.66,76606.55,38.7,0.8722,0.00021,5.62316]
[1779657145437,36.66,76606.55,38.7,0.87216,0.00021,5.62449]
[1779657150472,36.67,76606.53,38.7,0.87211,0.00021,5.62593]
[1779657158528,36.68,76607.93,38.7,0.87252,0.00021,5.6092]
[1779657159534,36.68,76609.1,38.7,0.87276,0.00021,5.60197]
[1779657164570,36.69,76610.18,38.7,0.87293,0.00021,5.59682]
[1779657169605,36.7,76610.1,38.7,0.87287,0.00021,5.59879]
[1779657176657,36.71,76609.98,38.7,0.87277,0.00021,5.60157]
[1779657180684,36.72,76607.09,38.7,0.87213,0.00021,5.62119]
[1779657181691,36.72,76600.31,38.7,0.87068,0.00021,5.66488]
[1779657183705,36.72,76596.51,38.7,0.86985,0.00021,5.68962]
[1779657184712,36.72,76594.9,38.7,0.8695,0.00021,5.7001]
[1779657189098,36.72,76596.4,38.7,0.8698,0.00021,5.69103]
[1779657190754,36.72,76597.66,38.7,0.87006,0.00021,5.68324]
[1779657192768,36.73,76601.89,38.7,0.87096,0.00021,5.65645]
[1779657195789,36.73,76604.24,38.7,0.87144,0.00021,5.64201]
[1779657200824,36.73,76604.28,38.7,0.87141,0.00021,5.64286]
[1779657206866,36.74,76603.77,38.7,0.87126,0.00021,5.64743]
[1779657211901,36.75,76603.89,38.7,0.87143,0.00021,5.63783]
[1779657217943,36.75,76604.53,38.7,0.87152,0.00021,5.63507]
[1779657219957,36.76,76603.1,38.7,0.8712,0.00021,5.64466]
[1779657224992,36.76,76604.76,38.7,0.87152,0.00021,5.63511]
[1779657230027,36.77,76602.78,38.7,0.87106,0.00021,5.64888]
[1779657231035,36.77,76600.92,38.7,0.87066,0.00021,5.66099]
[1779657236070,36.77,76595.68,38.7,0.86951,0.00021,5.69548]
[1779657237077,36.77,76593.36,38.7,0.869,0.00022,5.71049]
[1779657242121,36.78,76592.88,38.7,0.86888,0.00022,5.71415]
[1779657247156,36.78,76593.6,38.7,0.86902,0.00022,5.71014]
[1779657252192,36.78,76593.21,38.7,0.86891,0.00022,5.71327]
[1779657257227,36.79,76593.37,38.7,0.86893,0.00022,5.71285]
[1779657259241,36.79,76591.37,38.7,0.86849,0.00022,5.72591]
[1779657264276,36.79,76591.31,38.7,0.86846,0.00022,5.72683]
[1779657269316,36.79,76591.23,38.7,0.86842,0.00022,5.72788]
[1779657273339,36.79,76595.83,38.7,0.86958,0.00021,5.68893]
[1779657274346,36.8,76598.81,38.7,0.87021,0.00021,5.67001]
[1779657275353,36.8,76605.9,38.7,0.87172,0.00021,5.62486]
[1779657276360,36.8,76610.51,38.7,0.87269,0.00021,5.59567]
[1779657277367,36.8,76614.77,38.7,0.87357,0.00021,5.56879]
[1779657278374,36.8,76616.67,38.7,0.87396,0.00021,5.55701]
[1779657279381,36.8,76618.13,38.7,0.87426,0.00021,5.54806]
[1779657281395,36.81,76620.46,38.7,0.87472,0.00021,5.53395]
[1779657282402,36.81,76624.47,38.7,0.87555,0.00021,5.50867]
[1779657284416,36.81,76632.14,38.7,0.87712,0.00021,5.4605]
[1779657285423,36.81,76633.91,38.7,0.87748,0.00021,5.44935]
[1779657286430,36.81,76635.03,38.7,0.8777,0.00021,5.44234]
[1779657291465,36.81,76636.75,38.7,0.87804,0.0002,5.43195]
[1779657296501,36.82,76637.42,38.7,0.87816,0.0002,5.4283]
[1779657301540,36.82,76634.65,38.7,0.87757,0.00021,5.44645]
[1779657305564,36.82,76633.35,38.7,0.87729,0.00021,5.45506]
[1779657306571,36.82,76627.33,38.7,0.87605,0.00021,5.49334]
[1779657310599,36.82,76623.07,38.7,0.87516,0.00021,5.52051]
[1779657311607,36.82,76620.61,38.7,0.87464,0.00021,5.53644]
[1779657316643,36.83,76620.17,38.7,0.8745,0.00021,5.54083]
[1779657318658,36.84,76621.23,38.7,0.87469,0.00021,5.53483]
[1779657323693,36.84,76621.47,38.7,0.8747,0.00021,5.53464]
[1779657326714,36.85,76620.05,38.7,0.87438,0.00021,5.54439]
[1779657328728,36.85,76618.94,38.7,0.87413,0.00021,5.55192]
[1779657333763,36.86,76618.83,38.7,0.87425,0.00021,5.54406]
[1779657338798,36.86,76619.7,38.7,0.87439,0.00021,5.53971]
[1779657343833,36.87,76619.54,38.7,0.87432,0.00021,5.54193]
[1779657348868,36.87,76619.47,38.7,0.87427,0.00021,5.54356]
[1779657353903,36.88,76619.95,38.7,0.87433,0.00021,5.54171]
[1779657356924,36.88,76620.98,38.7,0.87452,0.00021,5.5359]
[1779657363973,36.89,76621.01,38.7,0.87447,0.00021,5.53746]
[1779657366994,36.9,76622.48,38.7,0.87475,0.00021,5.52887]
[1779657370015,36.9,76623.88,38.7,0.87502,0.00021,5.52078]
[1779657375050,36.91,76623.52,38.7,0.8749,0.00021,5.52442]
[1779657380086,36.91,76622.81,38.7,0.87471,0.00021,5.53024]
[1779657385121,36.92,76619.21,38.7,0.87391,0.00021,5.55435]
[1779657390155,36.93,76618.13,38.7,0.87365,0.00021,5.56229]
[1779657395190,36.93,76618.14,38.7,0.8738,0.00021,5.55339]
[1779657400225,36.94,76618.04,38.7,0.87375,0.00021,5.55512]
[1779657402239,36.94,76619.39,38.7,0.87401,0.00021,5.547]
[1779657408281,36.95,76620.19,38.7,0.87413,0.00021,5.54333]
[1779657414322,36.95,76620.09,38.7,0.87407,0.00021,5.54537]
[1779657416171,36.96,76620.2,38.7,0.87408,0.00021,5.54491]
[1779657417212,36.96,76620.2,38.7,0.87408,0.00021,5.54514]
[1779657417240,36.96,76620.2,38.7,0.87408,0.00021,5.54514]
[1779657417467,36.96,76620.2,38.7,0.87407,0.00021,5.54537]
[1779657424394,36.97,76621.6,38.7,0.87431,0.00021,5.5381]
[1779657425401,36.97,76623.72,38.7,0.87474,0.00021,5.52491]
[1779657426408,36.97,76624.91,38.7,0.87498,0.00021,5.51763]
[1779657431443,36.98,76625.13,38.7,0.87498,0.00021,5.51758]
[1779657438492,36.98,76625.73,38.7,0.87505,0.00021,5.51566]
[1779657440802,36.99,76625.94,38.7,0.87508,0.00021,5.5146]
[1779657446548,37.0,76625.96,38.7,0.87503,0.00021,5.51633]
[1779657452590,37.0,76626.17,38.7,0.8752,0.00021,5.50667]
[1779657460646,37.01,76624.82,38.7,0.87485,0.00021,5.51735]
[1779657461640,37.01,76624.82,38.7,0.87485,0.00021,5.51735]
[1779657461654,37.02,76617.86,38.7,0.87339,0.00021,5.56168]
[1779657462660,37.02,76607.42,38.7,0.87118,0.00021,5.62812]
[1779657463667,37.02,76606.64,38.7,0.87101,0.00021,5.63317]
[1779657475751,37.03,76606.69,38.7,0.87096,0.00021,5.63482]
[1779657482807,37.03,76608.38,38.7,0.8713,0.00021,5.62467]
[1779657487845,37.03,76609.29,38.7,0.87148,0.00021,5.61934]
[1779657492880,37.04,76609.11,38.7,0.87142,0.00021,5.62093]
[1779657501943,37.04,76608.61,38.7,0.87129,0.00021,5.62487]
[1779657506978,37.04,76609.01,38.7,0.87137,0.00021,5.62267]
[1779657512015,37.04,76609.82,38.7,0.87171,0.00021,5.60791]
[1779657517049,37.04,76609.75,38.7,0.87168,0.00021,5.60873]
[1779657522084,37.05,76609.51,38.7,0.87162,0.00021,5.61062]
[1779657527119,37.05,76608.9,38.7,0.87148,0.00021,5.61482]
[1779657531148,37.05,76607.25,38.7,0.87112,0.00021,5.62553]
[1779657532154,37.05,76605.19,38.7,0.87068,0.00021,5.63865]
[1779657538196,37.05,76605.63,38.7,0.87077,0.00021,5.63601]
[1779657545247,37.05,76606.51,38.7,0.87095,0.00021,5.63062]
[1779657546254,37.05,76608.66,38.7,0.87141,0.00021,5.617]
[1779657551289,37.05,76608.99,38.7,0.87147,0.00021,5.61519]
[1779657556324,37.05,76608.83,38.7,0.87143,0.00021,5.61647]
[1779657559345,37.06,76607.59,38.7,0.87116,0.00021,5.62448]
[1779657564380,37.06,76607.86,38.7,0.87121,0.00021,5.62297]
[1779657569415,37.06,76608.67,38.7,0.87135,0.00021,5.61873]
[1779657572436,37.06,76613.5,38.7,0.87254,0.00021,5.57872]
[1779657573442,37.07,76614.57,38.7,0.87275,0.00021,5.57216]
[1779657574450,37.07,76616.69,38.7,0.87319,0.00021,5.55899]
[1779657575456,37.07,76618.17,38.7,0.87349,0.00021,5.54988]
[1779657578238,37.07,76619.05,38.7,0.87366,0.00021,5.54488]
[1779657578478,37.07,76622.26,38.7,0.87432,0.00021,5.52487]
[1779657579485,37.07,76629.51,38.7,0.87583,0.00021,5.47901]
[1779657581499,37.07,76630.66,38.7,0.87606,0.00021,5.47175]
[1779657585527,37.07,76632.29,38.7,0.8764,0.00021,5.46151]
[1779657589555,37.07,76635.14,38.7,0.87698,0.00021,5.44364]
[1779657590562,37.07,76636.66,38.7,0.87729,0.0002,5.43411]
[1779657592576,37.07,76637.94,38.7,0.87755,0.0002,5.42619]
[1779657594590,37.07,76640.07,38.7,0.87798,0.0002,5.41295]
[1779657599625,37.08,76640.88,38.7,0.87813,0.0002,5.40837]
[1779657601639,37.08,76637.73,38.7,0.87748,0.0002,5.42841]
[1779657603653,37.08,76636.77,38.7,0.87728,0.0002,5.43462]
[1779657607681,37.08,76635.84,38.7,0.87708,0.00021,5.4408]
[1779657612717,37.08,76636.42,38.7,0.87718,0.00021,5.43756]
[1779657614731,37.08,76629.58,38.7,0.87577,0.00021,5.48084]
[1779657615738,37.09,76627.52,38.7,0.87533,0.00021,5.49411]
[1779657620773,37.09,76627.63,38.7,0.87531,0.00021,5.49469]
[1779657629836,37.1,76628.32,38.7,0.87538,0.00021,5.49256]
[1779657633907,37.11,76625.94,38.7,0.87504,0.00021,5.49862]
[1779657638942,37.11,76626.12,38.7,0.87504,0.00021,5.49864]
[1779657647000,37.12,76625.97,38.7,0.87495,0.00021,5.50142]
[1779657648010,37.12,76621.15,38.7,0.87394,0.00021,5.53207]
[1779657649017,37.13,76619.53,38.7,0.87359,0.00021,5.54254]
[1779657656065,37.14,76619.22,38.7,0.87344,0.00021,5.54719]
[1779657657226,37.14,76619.22,38.7,0.87344,0.00021,5.54719]
[1779657658079,37.14,76616.93,38.7,0.87294,0.00021,5.56242]
[1779657661856,37.15,76615.98,38.7,0.87269,0.00021,5.56988]
[1779657667144,37.16,76615.89,38.7,0.8726,0.00021,5.57257]
[1779657672179,37.17,76615.97,38.7,0.87256,0.00021,5.57385]
[1779657678222,37.18,76615.61,38.7,0.87241,0.00021,5.57826]
[1779657684264,37.19,76615.71,38.7,0.87236,0.00021,5.57975]
[1779657686278,37.2,76614.41,38.7,0.87207,0.00021,5.58867]
[1779657691313,37.21,76613.69,38.7,0.87204,0.00021,5.58495]
[1779657695340,37.21,76614.85,38.7,0.87224,0.00021,5.57899]
[1779657701385,37.22,76615.49,38.7,0.87231,0.00021,5.5769]
[1779657710448,37.23,76615.51,38.7,0.87227,0.00021,5.57813]
[1779657713469,37.23,76616.63,38.7,0.87249,0.00021,5.57152]
[1779657718504,37.24,76616.58,38.7,0.87246,0.00021,5.57264]
[1779657723539,37.24,76616.29,38.7,0.87237,0.00021,5.57526]
[1779657724675,37.24,76616.29,38.7,0.87237,0.00021,5.57526]
[1779657728732,37.24,76616.29,38.7,0.87236,0.00021,5.57542]
[1779657738644,37.25,76616.25,38.7,0.87228,0.00021,5.57782]
[1779657743679,37.26,76616.11,38.7,0.87223,0.00021,5.57946]
[1779657751735,37.26,76616.1,38.7,0.87237,0.00021,5.57074]
[1779657758784,37.27,76616.07,38.7,0.87233,0.00021,5.57202]
[1779657764826,37.27,76616.42,38.7,0.87237,0.00021,5.57075]
[1779657770868,37.28,76616.5,38.7,0.87236,0.00021,5.57119]
[1779657775903,37.28,76616.48,38.7,0.87233,0.00021,5.5721]
[1779657785973,37.29,76615.85,38.7,0.87215,0.00021,5.57756]
[1779657797051,37.3,76616.61,38.7,0.87225,0.00021,5.57442]
[1779657802085,37.3,76616.86,38.7,0.87228,0.00021,5.57359]
[1779657803093,37.3,76617.89,38.7,0.87249,0.00021,5.56725]
[1779657809136,37.31,76617.82,38.7,0.87245,0.00021,5.56863]
[1779657819206,37.32,76617.96,38.7,0.87261,0.00021,5.55938]
[1779657824241,37.32,76617.83,38.7,0.87255,0.00021,5.56102]
[1779657830283,37.33,76617.66,38.7,0.87248,0.00021,5.5632]
[1779657836325,37.33,76617.79,38.7,0.87248,0.00021,5.56333]
[1779657838339,37.33,76616.37,38.7,0.87217,0.00021,5.57257]
[1779657843374,37.34,76615.72,38.7,0.87201,0.00021,5.57737]
[1779657849417,37.34,76615.65,38.7,0.87197,0.00021,5.57862]
[1779657856465,37.35,76615.64,38.7,0.87194,0.00021,5.57962]
[1779657861501,37.35,76616.13,38.7,0.87202,0.00021,5.5772]
[1779657863515,37.35,76617.85,38.7,0.87237,0.00021,5.56666]
[1779657865291,37.35,76617.92,38.7,0.87238,0.00021,5.56637]
[1779657865532,37.35,76619.05,38.7,0.87261,0.00021,5.55942]
[1779657866539,37.35,76620.06,38.7,0.87282,0.00021,5.55323]
[1779657871574,37.36,76620.03,38.7,0.87297,0.00021,5.54428]
[1779657876609,37.36,76620.1,38.7,0.87295,0.00021,5.54471]
[1779657882651,37.37,76620.2,38.7,0.87294,0.00021,5.54513]
[1779657885672,37.37,76619.21,38.7,0.87272,0.00021,5.55186]
[1779657892915,37.38,76618.55,38.7,0.87256,0.00021,5.55665]
[1779657893728,37.38,76615.9,38.7,0.87198,0.00021,5.5739]
[1779657894734,37.38,76614.32,38.7,0.87164,0.00021,5.58397]
[1779657900920,37.38,76614.33,38.7,0.87163,0.00021,5.58435]
[1779657900953,37.38,76608.4,38.7,0.87037,0.00021,5.6219]
[1779657901972,37.38,76599.36,38.7,0.86843,0.00021,5.67911]
[1779657902794,37.38,76597.25,38.7,0.86798,0.00021,5.69256]
[1779657904808,37.39,76592.96,38.7,0.86705,0.00022,5.71986]
[1779657905815,37.39,76590.62,38.7,0.86654,0.00022,5.73471]
[1779657906822,37.39,76588.88,38.7,0.86616,0.00022,5.74576]
[1779657907829,37.39,76587.42,38.7,0.86584,0.00022,5.75502]
[1779657909843,37.39,76583.91,38.7,0.86508,0.00022,5.77725]
[1779657910850,37.39,76582.31,38.7,0.86473,0.00022,5.78736]
[1779657915885,37.39,76582.64,38.7,0.86481,0.00022,5.78508]
[1779657916892,37.38,76581.3,38.7,0.86452,0.00022,5.79353]
[1779657923940,37.38,76580.47,38.7,0.86435,0.00022,5.79837]
[1779657928977,37.38,76579.68,38.7,0.86419,0.00022,5.80298]
[1779657934012,37.38,76579.2,38.7,0.86429,0.00022,5.79548]
[1779657939047,37.38,76581.68,38.7,0.86485,0.00022,5.77928]
[1779657945097,37.37,76582.28,38.7,0.865,0.00022,5.77499]
[1779657950132,37.37,76582.28,38.7,0.86501,0.00022,5.77454]
[1779657956174,37.37,76582.36,38.7,0.86505,0.00022,5.77346]
[1779657961209,37.36,76581.41,38.7,0.86486,0.00022,5.77898]
[1779657966244,37.36,76578.11,38.7,0.86415,0.00022,5.79932]
[1779657971279,37.36,76577.96,38.7,0.86415,0.00022,5.79957]
[1779657979334,37.35,76577.59,38.7,0.8641,0.00022,5.80076]
[1779657988397,37.34,76577.93,38.7,0.86422,0.00022,5.79732]
[1779657997460,37.34,76577.88,38.7,0.86444,0.00022,5.78624]
[1779658007531,37.33,76577.88,38.7,0.86449,0.00022,5.78494]
[1779658017601,37.32,76577.88,38.7,0.86453,0.00022,5.78366]
[1779658022635,37.32,76577.59,38.7,0.86449,0.00022,5.78486]
[1779658025662,37.32,76572.49,38.7,0.86338,0.00022,5.81685]
[1779658026668,37.32,76570.3,38.7,0.8629,0.00022,5.83059]
[1779658031702,37.31,76570.21,38.7,0.86292,0.00022,5.8302]
[1779658036738,37.31,76569.99,38.7,0.8629,0.00022,5.83068]
[1779658042318,37.3,76570.17,38.7,0.86296,0.00022,5.82899]
[1779658043225,37.3,76570.17,38.7,0.86296,0.00022,5.82899]
[1779658048821,37.29,76570.2,38.7,0.86302,0.00022,5.82721]
[1779658056878,37.29,76570.24,38.7,0.86326,0.00022,5.81558]
[1779658061913,37.28,76570.31,38.7,0.8633,0.00022,5.81435]
[1779658066948,37.28,76569.59,38.7,0.86317,0.00022,5.81816]
[1779658071983,37.28,76569.56,38.7,0.86319,0.00022,5.81759]
[1779658077018,37.27,76570.05,38.7,0.86333,0.00022,5.8137]
[1779658082053,37.27,76570.76,38.7,0.86351,0.00022,5.80845]
[1779658088095,37.26,76570.56,38.7,0.86349,0.00022,5.80889]
[1779658092123,37.26,76566.2,38.7,0.86255,0.00022,5.83606]
[1779658093130,37.26,76561.97,38.7,0.8616,0.00022,5.86298]
[1779658094137,37.26,76563.11,38.7,0.86186,0.00022,5.85567]
[1779658096151,37.26,76561.84,38.7,0.86158,0.00022,5.86367]
[1779658101186,37.26,76560.89,38.7,0.86138,0.00022,5.86946]
[1779658106221,37.26,76559.09,38.7,0.86098,0.00022,5.88066]
[1779658107228,37.26,76557.93,38.7,0.86073,0.00022,5.88799]
[1779658109242,37.25,76555.86,38.7,0.86027,0.00022,5.90103]
[1779658113270,37.25,76555.14,38.7,0.8603,0.00022,5.8952]
[1779658115271,37.25,76554.32,38.7,0.86012,0.00023,5.90034]
[1779658116291,37.25,76551.05,38.7,0.85939,0.00023,5.92102]
[1779658121326,37.25,76551.07,38.7,0.85942,0.00023,5.92033]
[1779658126361,37.24,76551.21,38.7,0.85947,0.00023,5.91889]
[1779658131396,37.24,76551.06,38.7,0.85945,0.00023,5.91943]
[1779658134139,37.24,76550.07,38.7,0.85923,0.00023,5.92553]
[1779658134417,37.24,76540.49,38.7,0.85706,0.00023,5.9866]
[1779658135423,37.24,76536.09,38.7,0.85605,0.00023,6.01461]
[1779658136002,37.24,76536.09,38.7,0.85605,0.00023,6.01461]
[1779658136016,37.24,76536.09,38.7,0.85605,0.00023,6.01461]
[1779658136432,37.24,76530.21,38.7,0.8547,0.00023,6.05214]
[1779658137227,37.24,76530.21,38.7,0.8547,0.00023,6.05214]
[1779658137438,37.24,76525.49,38.7,0.85361,0.00023,6.08232]
[1779658138444,37.24,76523.89,38.7,0.85324,0.00023,6.09239]
[1779658138486,37.24,76523.89,38.7,0.85324,0.00023,6.09239]
[1779658138516,37.24,76523.89,38.7,0.85324,0.00023,6.09239]
[1779658139125,37.24,76523.89,38.7,0.85324,0.00023,6.09239]
[1779658139452,37.24,76511.64,38.7,0.85038,0.00024,6.17068]
[1779658140459,37.24,76507.74,38.7,0.84945,0.00024,6.19596]
[1779658141469,37.24,76508.05,38.7,0.84951,0.00024,6.19415]
[1779658145494,37.24,76503.92,38.7,0.84851,0.00024,6.22122]
[1779658146500,37.24,76500.99,38.7,0.84781,0.00024,6.24014]
[1779658147509,37.25,76499.25,38.7,0.84735,0.00024,6.25244]
[1779658152543,37.26,76498.6,38.7,0.84715,0.00024,6.25778]
[1779658157578,37.26,76498.94,38.7,0.8472,0.00024,6.25657]
[1779658162613,37.27,76499.22,38.7,0.84725,0.00024,6.25524]
[1779658168655,37.27,76499.09,38.7,0.8472,0.00024,6.25659]
[1779658176711,37.27,76499.29,38.7,0.84741,0.00024,6.24591]
[1779658178231,37.27,76499.29,38.7,0.84741,0.00024,6.24591]
[1779658178272,37.27,76494.3,38.7,0.84621,0.00024,6.27797]
[1779658178731,37.27,76480.44,38.7,0.84286,0.00024,6.36684]
[1779658179845,37.27,76480.44,38.7,0.84286,0.00024,6.36684]
[1779658179878,37.27,76480.44,38.7,0.84286,0.00024,6.36684]
[1779658180011,37.27,76478.19,38.7,0.84231,0.00024,6.38119]
[1779658180980,37.27,76478.19,38.7,0.84231,0.00024,6.38119]
[1779658181066,37.28,76443.85,38.7,0.83377,0.00025,6.60141]
[1779658181576,37.28,76443.85,38.7,0.83377,0.00025,6.60141]
[1779658182197,37.28,76443.85,38.7,0.83377,0.00025,6.60141]
[1779658182221,37.28,76410.96,38.7,0.82531,0.00026,6.81174]
[1779658182558,37.28,76410.96,38.7,0.82531,0.00026,6.81174]
[1779658182779,37.27,76394.25,38.7,0.82097,0.00027,6.91671]
[1779658183884,37.27,76394.25,38.7,0.82097,0.00027,6.91671]
[1779658184070,37.27,76394.25,38.7,0.82097,0.00027,6.91671]
[1779658184121,37.25,76400.3,38.7,0.82267,0.00026,6.87568]
[1779658184731,37.25,76400.3,38.7,0.82267,0.00026,6.87568]
[1779658184790,37.23,76406.51,38.7,0.82443,0.00026,6.83297]
[1779658185797,37.21,76411.6,38.7,0.82587,0.00026,6.79787]
[1779658186804,37.2,76420.65,38.7,0.82831,0.00026,6.73785]
[1779658187811,37.2,76423.61,38.7,0.82908,0.00026,6.71877]
[1779658188951,37.2,76423.61,38.7,0.82908,0.00026,6.71877]
[1779658189307,37.2,76423.61,38.7,0.82908,0.00026,6.71877]
[1779658189308,37.2,76423.2,38.7,0.82898,0.00026,6.72128]
[1779658190833,37.2,76428.34,38.7,0.83031,0.00026,6.68813]
[1779658191840,37.2,76434.96,38.7,0.83201,0.00026,6.64564]
[1779658194980,37.2,76434.43,38.7,0.83187,0.00026,6.64898]
[1779658195197,37.2,76434.57,38.7,0.83191,0.00026,6.64806]
[1779658195870,37.2,76435.8,38.7,0.83222,0.00025,6.64016]
[1779658198204,37.2,76436.33,38.7,0.83236,0.00025,6.63674]
[1779658198224,37.2,76436.72,38.7,0.83246,0.00025,6.63424]
[1779658198891,37.2,76439.6,38.7,0.83319,0.00025,6.61577]
[1779658199898,37.2,76440.77,38.7,0.83349,0.00025,6.60829]
[1779658201912,37.2,76444.41,38.7,0.83441,0.00025,6.58501]
[1779658202919,37.2,76449.49,38.7,0.83568,0.00025,6.55249]
[1779658205060,37.2,76452.05,38.7,0.83632,0.00025,6.53628]
[1779658205940,37.2,76454.83,38.7,0.83702,0.00025,6.51836]
[1779658206947,37.2,76456.34,38.7,0.8374,0.00025,6.50862]
[1779658207954,37.2,76454.54,38.7,0.83695,0.00025,6.52013]
[1779658208961,37.2,76451.78,38.7,0.83626,0.00025,6.53779]
[1779658213996,37.2,76449.89,38.7,0.8358,0.00025,6.54956]
[1779658215008,37.2,76448.08,38.7,0.83535,0.00025,6.56108]
[1779658220038,37.19,76447.49,38.7,0.83522,0.00025,6.56436]
[1779658224066,37.19,76450.01,38.7,0.83587,0.00025,6.54779]
[1779658229101,37.19,76445.79,38.7,0.83482,0.00025,6.57444]
[1779658230108,37.19,76444.66,38.7,0.83454,0.00025,6.58158]
[1779658230865,37.19,76444.66,38.7,0.83454,0.00025,6.58158]
[1779658231119,37.19,76432.5,38.7,0.83164,0.00026,6.64934]
[1779658232125,37.18,76422.36,38.7,0.82905,0.00026,6.71409]
[1779658233132,37.18,76422.26,38.7,0.82903,0.00026,6.71444]
[1779658234762,37.18,76422.22,38.7,0.82903,0.00026,6.7144]
[1779658234885,37.18,76422.22,38.7,0.82903,0.00026,6.7144]
[1779658235012,37.18,76422.22,38.7,0.82903,0.00026,6.7144]
[1779658235146,37.18,76421.5,38.7,0.82885,0.00026,6.71886]
[1779658238167,37.18,76422.64,38.7,0.82917,0.00026,6.7111]
[1779658241188,37.17,76421.11,38.7,0.82879,0.00026,6.72046]
[1779658243202,37.17,76418.5,38.7,0.82811,0.00026,6.73721]
[1779658244209,37.17,76417.02,38.7,0.82773,0.00026,6.74668]
[1779658246224,37.17,76415.7,38.7,0.82738,0.00026,6.75515]
[1779658247232,37.17,76411.56,38.7,0.8263,0.00026,6.78167]
[1779658252266,37.17,76410.6,38.7,0.82605,0.00026,6.78774]
[1779658253274,37.17,76408.91,38.7,0.82561,0.00026,6.79853]
[1779658256294,37.17,76425.82,38.7,0.83002,0.00026,6.68981]
[1779658257256,37.17,76425.82,38.7,0.83002,0.00026,6.68981]
[1779658257302,37.17,76437.08,38.7,0.83291,0.00025,6.61754]
[1779658258309,37.17,76438.98,38.7,0.83339,0.00025,6.60537]
[1779658259316,37.17,76437.64,38.7,0.83305,0.00025,6.61401]
[1779658259876,37.17,76437.64,38.7,0.83305,0.00025,6.61401]
[1779658260324,37.17,76432.56,38.7,0.83175,0.00026,6.64662]
[1779658261332,37.17,76430.37,38.7,0.83119,0.00026,6.66064]
[1779658266368,37.17,76430.33,38.7,0.83119,0.00026,6.66074]
[1779658271401,37.17,76434.9,38.7,0.83235,0.00026,6.63165]
[1779658271937,37.17,76434.9,38.7,0.83235,0.00026,6.63165]
[1779658272409,37.17,76442.39,38.7,0.83425,0.00025,6.58362]
[1779658273416,37.17,76444.73,38.7,0.83484,0.00025,6.56868]
[1779658274423,37.17,76446.41,38.7,0.83526,0.00025,6.55799]
[1779658279458,37.18,76445.53,38.7,0.83502,0.00025,6.56421]
[1779658284492,37.18,76445.79,38.7,0.83506,0.00025,6.56309]
[1779658286472,37.18,76446.23,38.7,0.83517,0.00025,6.56038]
[1779658286506,37.18,76446.28,38.7,0.83517,0.00025,6.56018]
[1779658288521,37.18,76447.79,38.7,0.83555,0.00025,6.55072]
[1779658290308,37.18,76447.26,38.7,0.83541,0.00025,6.55425]
[1779658290535,37.18,76447.31,38.7,0.83542,0.00025,6.55406]
[1779658290758,37.18,76447.31,38.7,0.83542,0.00025,6.55406]
[1779658291542,37.18,76449.09,38.7,0.83605,0.00025,6.53265]
[1779658292550,37.19,76450.23,38.7,0.83633,0.00025,6.52547]
[1779658294564,37.19,76453.6,38.7,0.83717,0.00025,6.50395]
[1779658295571,37.19,76455.26,38.7,0.83759,0.00025,6.49328]
[1779658296578,37.19,76458.52,38.7,0.8384,0.00025,6.47234]
[1779658301612,37.19,76458.41,38.7,0.83837,0.00025,6.47315]
[1779658305641,37.19,76459.76,38.7,0.8387,0.00025,6.46456]
[1779658310676,37.19,76459.82,38.7,0.83871,0.00025,6.4643]
[1779658316721,37.19,76459.5,38.7,0.83863,0.00025,6.46649]
[1779658319173,37.19,76459.81,38.7,0.8387,0.00025,6.46453]
[1779658319742,37.19,76462.38,38.7,0.83934,0.00025,6.44806]
[1779658320749,37.19,76465.35,38.7,0.84008,0.00025,6.42901]
[1779658321756,37.19,76467.18,38.7,0.84053,0.00025,6.4173]
[1779658324777,37.19,76468.35,38.7,0.84081,0.00025,6.41002]
[1779658327218,37.19,76469.0,38.7,0.84096,0.00025,6.40602]
[1779658327456,37.19,76469.0,38.7,0.84096,0.00025,6.40602]
[1779658327797,37.19,76470.75,38.7,0.84138,0.00025,6.39497]
[1779658328723,37.19,76470.75,38.7,0.84138,0.00025,6.39497]
[1779658328805,37.19,76473.02,38.7,0.84194,0.00025,6.38049]
[1779658330819,37.19,76474.24,38.7,0.84223,0.00025,6.37291]
[1779658333840,37.2,76469.48,38.7,0.84104,0.00025,6.40386]
[1779658335854,37.2,76470.68,38.7,0.84133,0.00025,6.39634]
[1779658339882,37.2,76474.85,38.7,0.84235,0.00025,6.36977]
[1779658340889,37.2,76476.04,38.7,0.84264,0.00024,6.36206]
[1779658341896,37.2,76478.13,38.7,0.84316,0.00024,6.34859]
[1779658342903,37.2,76480.09,38.7,0.84364,0.00024,6.33596]
[1779658347938,37.2,76481.44,38.7,0.84397,0.00024,6.32719]
[1779658351006,37.2,76482.16,38.7,0.84414,0.00024,6.32253]
[1779658351541,37.2,76482.16,38.7,0.84414,0.00024,6.32253]
[1779658351564,37.2,76469.46,38.7,0.84123,0.00025,6.39395]
[1779658351970,37.2,76438.08,38.7,0.83335,0.00025,6.5958]
[1779658352977,37.2,76439.69,38.7,0.83375,0.00025,6.58563]
[1779658353984,37.2,76441.97,38.7,0.83433,0.00025,6.57101]
[1779658354902,37.2,76441.97,38.7,0.83433,0.00025,6.57101]
[1779658360026,37.2,76442.23,38.7,0.83438,0.00025,6.56968]
[1779658365061,37.21,76441.86,38.7,0.83428,0.00025,6.57235]
[1779658370096,37.21,76442.31,38.7,0.83438,0.00025,6.56978]
[1779658377145,37.21,76441.9,38.7,0.83426,0.00025,6.57288]
[1779658382180,37.21,76442.9,38.7,0.8345,0.00025,6.5668]
[1779658384195,37.21,76439.38,38.7,0.8336,0.00025,6.58946]
[1779658385201,37.21,76437.84,38.7,0.83321,0.00025,6.59934]
[1779658386208,37.21,76435.89,38.7,0.83271,0.00025,6.61184]
[1779658390236,37.21,76432.28,38.7,0.83178,0.00026,6.63521]
[1779658391243,37.21,76430.89,38.7,0.83142,0.00026,6.64423]
[1779658393257,37.22,76432.09,38.7,0.83172,0.00026,6.63676]
[1779658398292,37.22,76432.63,38.7,0.83184,0.00026,6.63388]
[1779658402320,37.22,76431.23,38.7,0.83146,0.00026,6.64334]
[1779658404334,37.22,76429.02,38.7,0.83088,0.00026,6.65771]
[1779658405440,37.22,76429.02,38.7,0.83088,0.00026,6.65771]
[1779658405680,37.22,76429.02,38.7,0.83088,0.00026,6.65771]
[1779658405693,37.22,76426.73,38.7,0.83029,0.00026,6.67246]
[1779658406348,37.23,76415.18,38.7,0.8273,0.00026,6.74648]
[1779658407356,37.23,76412.67,38.7,0.82664,0.00026,6.76258]
[1779658408362,37.23,76411.27,38.7,0.82627,0.00026,6.77156]
[1779658410376,37.23,76406.72,38.7,0.82507,0.00026,6.80088]
[1779658413397,37.23,76403.83,38.7,0.82451,0.00026,6.80906]
[1779658414404,37.23,76400.43,38.7,0.82361,0.00026,6.83072]
[1779658419440,37.23,76400.33,38.7,0.8236,0.00026,6.8311]
[1779658419795,37.23,76400.33,38.7,0.8236,0.00026,6.8311]
[1779658420118,37.23,76400.33,38.7,0.8236,0.00026,6.8311]
[1779658420474,37.22,76382.78,38.7,0.81893,0.00027,6.94279]
[1779658421730,37.22,76382.78,38.7,0.81893,0.00027,6.94279]
[1779658421479,37.23,76369.87,38.7,0.81539,0.00027,7.02592]
[1779658421811,37.23,76369.87,38.7,0.81539,0.00027,7.02592]
[1779658422176,37.23,76369.87,38.7,0.81539,0.00027,7.02592]
[1779658422486,37.23,76370.09,38.7,0.81545,0.00027,7.02466]
[1779658423493,37.23,76367.91,38.7,0.81489,0.00027,7.03766]
[1779658423948,37.23,76367.91,38.7,0.81489,0.00027,7.03766]
[1779658424500,37.23,76367.5,38.7,0.81478,0.00027,7.04021]
[1779658429535,37.22,76367.3,38.7,0.81475,0.00027,7.04089]
[1779658434570,37.23,76377.75,38.7,0.81756,0.00027,6.97506]
[1779658435577,37.23,76381.52,38.7,0.81857,0.00027,6.9513]
[1779658437591,37.23,76383.34,38.7,0.81905,0.00027,6.94004]
[1779658439605,37.23,76384.61,38.7,0.81938,0.00027,6.93219]
[1779658440612,37.23,76386.39,38.7,0.81985,0.00027,6.921]
[1779658441619,37.23,76390.31,38.7,0.82089,0.00027,6.8962]
[1779658443633,37.24,76392.39,38.7,0.82143,0.00027,6.88332]
[1779658448668,37.24,76393.17,38.7,0.8216,0.00027,6.87918]
[1779658452224,37.24,76393.25,38.7,0.82162,0.00027,6.8788]
[1779658452696,37.24,76394.82,38.7,0.82203,0.00027,6.86885]
[1779658453703,37.24,76396.73,38.7,0.82254,0.00026,6.85675]
[1779658458759,37.25,76397.67,38.7,0.82277,0.00026,6.85117]
[1779658458759,37.25,76396.42,38.7,0.82242,0.00026,6.85946]
[1779658459349,37.25,76396.42,38.7,0.82242,0.00026,6.85946]
[1779658459744,37.25,76386.45,38.7,0.81976,0.00027,6.92315]
[1779658460752,37.25,76385.24,38.7,0.81943,0.00027,6.93099]
[1779658461759,37.25,76383.24,38.7,0.81889,0.00027,6.94384]
[1779658462757,37.25,76383.24,38.7,0.81889,0.00027,6.94384]
[1779658462767,37.25,76383.39,38.7,0.81892,0.00027,6.94301]
[1779658462855,37.25,76383.39,38.7,0.81892,0.00027,6.94301]
[1779658463001,37.25,76383.39,38.7,0.81892,0.00027,6.94301]
[1779658473929,37.26,76382.65,38.7,0.81886,0.00027,6.93893]
[1779658472836,37.26,76381.26,38.7,0.81848,0.00027,6.94793]
[1779658474655,37.26,76381.26,38.7,0.81848,0.00027,6.94793]
[1779658474703,37.26,76381.07,38.7,0.81842,0.00027,6.9493]
[1779658474851,37.26,76371.74,38.7,0.8159,0.00027,7.00856]
[1779658475858,37.26,76378.65,38.7,0.81776,0.00027,6.96494]
[1779658477704,37.26,76378.65,38.7,0.81776,0.00027,6.96494]
[1779658477753,37.26,76378.65,38.7,0.81776,0.00027,6.96494]
[1779658477799,37.27,76387.44,38.7,0.8201,0.00027,6.90938]
[1779658478034,37.27,76387.44,38.7,0.8201,0.00027,6.90938]
[1779658478693,37.27,76387.44,38.7,0.8201,0.00027,6.90938]
[1779658478752,37.27,76377.4,38.7,0.8174,0.00027,6.97335]
[1779658479191,37.27,76377.4,38.7,0.8174,0.00027,6.97335]
[1779658479787,37.27,76377.4,38.7,0.8174,0.00027,6.97335]
[1779658479745,37.27,76310.66,38.7,0.79883,0.00029,7.393]
[1779658480283,37.25,76293.25,38.7,0.79393,0.00029,7.49814]
[1779658480904,37.25,76306.44,38.7,0.79774,0.00029,7.41645]
[1779658482122,37.21,76304.14,38.7,0.7973,0.00029,7.42587]
[1779658484708,37.21,76304.34,38.7,0.79736,0.00029,7.42463]
[1779658484747,37.23,76301.84,38.7,0.79654,0.00029,7.44222]
[1779658485740,37.23,76300.71,38.7,0.79618,0.00029,7.45006]
[1779658485939,37.23,76300.58,38.7,0.79614,0.00029,7.45086]
[1779658486945,37.24,76300.76,38.7,0.79616,0.00029,7.45047]
[1779658488732,37.25,76301.06,38.7,0.79618,0.00029,7.45002]
[1779658488975,37.25,76310.87,38.7,0.79901,0.00029,7.38911]
[1779658490336,37.27,76315.21,38.7,0.80015,0.00029,7.36425]
[1779658491403,37.28,76319.38,38.7,0.80126,0.00028,7.34]
[1779658497031,37.36,76319.05,38.7,0.80066,0.00028,7.35319]
[1779658500052,37.39,76321.77,38.7,0.80122,0.00028,7.34117]
[1779658502076,37.4,76306.05,38.7,0.79672,0.00029,7.43874]
[1779658503083,37.4,76301.05,38.7,0.79525,0.00029,7.4703]
[1779658504143,37.4,76296.06,38.7,0.7938,0.00029,7.50117]
[1779658505225,37.4,76295.24,38.7,0.79357,0.00029,7.50601]
[1779658507111,37.4,76291.36,38.7,0.79247,0.00029,7.52932]
[1779658508276,37.4,76286.65,38.7,0.79106,0.00029,7.55903]
[1779658509831,37.41,76282.99,38.7,0.78996,0.00029,7.58191]
[1779658510310,37.41,76282.99,38.7,0.78996,0.00029,7.58191]
[1779658510790,37.41,76254.87,38.7,0.78162,0.0003,7.75285]
[1779658511811,37.41,76254.87,38.7,0.78162,0.0003,7.75285]
[1779658511857,37.39,76206.83,38.7,0.76703,0.00031,8.03683]
[1779658511887,37.39,76206.83,38.7,0.76703,0.00031,8.03683]
[1779658512151,37.39,76213.93,38.7,0.76923,0.00031,7.99514]
[1779658513853,37.39,76213.93,38.7,0.76923,0.00031,7.99514]
[1779658513157,37.31,76214.01,38.7,0.76977,0.00031,7.98472]
[1779658514176,37.31,76225.61,38.7,0.77335,0.00031,7.91595]
[1779658515177,37.22,76233.26,38.7,0.77619,0.00031,7.8604]
[1779658516184,37.19,76242.37,38.7,0.77916,0.0003,7.8016]
[1779658517458,37.19,76242.37,38.7,0.77916,0.0003,7.8016]
[1779658517521,37.17,76232.36,38.7,0.77621,0.00031,7.85981]
[1779658518198,37.15,76228.61,38.7,0.7752,0.00031,7.87965]
[1779658522226,37.09,76234.82,38.7,0.77745,0.00031,7.83538]
[1779658523233,37.07,76242.75,38.7,0.77999,0.0003,7.78495]
[1779658524248,37.06,76250.37,38.7,0.78239,0.0003,7.73673]
[1779658525248,37.06,76252.84,38.7,0.78313,0.0003,7.72161]
[1779658526255,37.06,76259.36,38.7,0.78509,0.0003,7.68186]
[1779658528269,37.06,76260.86,38.7,0.78553,0.0003,7.67279]
[1779658529276,37.06,76262.69,38.7,0.78608,0.0003,7.66165]
[1779658530161,37.06,76262.69,38.7,0.78608,0.0003,7.66165]
[1779658530879,37.06,76241.97,38.7,0.77983,0.0003,7.78811]
[1779658531292,37.07,76201.69,38.7,0.76751,0.00031,8.02071]
[1779658532299,37.07,76197.23,38.7,0.7661,0.00031,8.04709]
[1779658533314,37.07,76197.23,38.7,0.7661,0.00031,8.04709]
[1779658533391,37.07,76178.48,38.7,0.76017,0.00032,8.15667]
[1779658534313,37.06,76177.29,38.7,0.75981,0.00032,8.16319]
[1779658535856,37.06,76188.25,38.7,0.76333,0.00032,8.09872]
[1779658536327,37.06,76191.48,38.7,0.76434,0.00032,8.08]
[1779658541362,37.09,76189.42,38.7,0.76352,0.00032,8.09522]
[1779658542369,37.09,76190.91,38.7,0.76398,0.00032,8.08673]
[1779658547267,37.11,76191.06,38.7,0.76395,0.00032,8.08727]
[1779658547405,37.12,76182.49,38.7,0.76116,0.00032,8.13865]
[1779658548412,37.12,76178.39,38.7,0.75984,0.00032,8.16275]
[1779658549418,37.12,76183.84,38.7,0.76155,0.00032,8.13148]
[1779658550426,37.12,76188.88,38.7,0.76317,0.00032,8.10177]
[1779658552440,37.11,76192.05,38.7,0.76421,0.00032,8.08247]
[1779658553774,37.11,76192.05,38.7,0.76421,0.00032,8.08247]
[1779658554464,37.13,76162.39,38.7,0.75465,0.00032,8.25611]
[1779658555472,37.13,76160.55,38.7,0.75403,0.00032,8.26706]
[1779658556484,37.14,76158.73,38.7,0.75342,0.00032,8.27776]
[1779658557752,37.14,76158.73,38.7,0.75342,0.00032,8.27776]
[1779658557757,37.14,76157.78,38.7,0.75311,0.00032,8.28337]
[1779658560512,37.14,76160.56,38.7,0.75398,0.00032,8.26789]
[1779658561519,37.14,76163.9,38.7,0.75504,0.00032,8.24907]
[1779658566555,37.21,76163.21,38.7,0.75443,0.00032,8.26009]
[1779658570583,37.27,76180.07,38.7,0.75952,0.00032,8.16895]
[1779658571772,37.27,76187.53,38.7,0.76188,0.00032,8.12585]
[1779658572600,37.27,76195.33,38.7,0.76432,0.00031,8.08065]
[1779658573609,37.27,76197.62,38.7,0.76503,0.00031,8.06745]
[1779658574614,37.28,76201.41,38.7,0.76621,0.00031,8.04553]
[1779658575621,37.28,76202.96,38.7,0.76668,0.00031,8.03662]
[1779658576856,37.28,76202.96,38.7,0.76668,0.00031,8.03662]
[1779658576956,37.28,76183.49,38.7,0.76053,0.00032,8.15044]
[1779658577640,37.28,76161.58,38.7,0.75352,0.00032,8.27638]
[1779658578647,37.28,76160.92,38.7,0.7533,0.00032,8.28015]
[1779658580203,37.28,76160.43,38.7,0.75314,0.00032,8.28304]
[1779658581668,37.28,76157.47,38.7,0.75217,0.00032,8.3001]
[1779658582675,37.3,76156.16,38.7,0.75167,0.00032,8.30885]
[1779658584691,37.33,76155.17,38.7,0.75117,0.00032,8.31769]
[1779658585657,37.33,76155.17,38.7,0.75117,0.00032,8.31769]
[1779658585833,37.33,76155.17,38.7,0.75117,0.00032,8.31769]
[1779658586784,37.33,76154.92,38.7,0.75108,0.00032,8.3193]
[1779658586929,37.33,76154.92,38.7,0.75108,0.00032,8.3193]
[1779658586907,37.35,76077.44,38.7,0.72522,0.00034,8.74313]
[1779658587714,37.35,76066.85,38.7,0.72164,0.00034,8.79765]
[1779658588455,37.35,76066.85,38.7,0.72164,0.00034,8.79765]
[1779658588770,37.35,76089.11,38.7,0.7292,0.00034,8.68138]
[1779658589913,37.35,76089.11,38.7,0.7292,0.00034,8.68138]
[1779658589932,37.35,76092.99,38.7,0.73051,0.00034,8.66087]
[1779658590207,37.35,76092.99,38.7,0.73051,0.00034,8.66087]
[1779658590735,37.37,76090.69,38.7,0.72963,0.00034,8.6747]
[1779658591742,37.39,76091.71,38.7,0.73004,0.00034,8.66124]
[1779658593756,37.42,76094.68,38.7,0.73086,0.00034,8.64853]
[1779658594510,37.42,76094.68,38.7,0.73086,0.00034,8.64853]
[1779658594542,37.42,76094.68,38.7,0.73086,0.00034,8.64853]
[1779658594765,37.44,76112.69,38.7,0.73678,0.00033,8.55366]
[1779658595082,37.44,76112.69,38.7,0.73678,0.00033,8.55366]
[1779658595303,37.44,76112.69,38.7,0.73678,0.00033,8.55366]
[1779658595773,37.45,76131.6,38.7,0.74296,0.00033,8.45168]
[1779658596780,37.46,76139.83,38.7,0.74564,0.00033,8.40634]
[1779658597787,37.46,76138.27,38.7,0.74512,0.00033,8.41519]
[1779658598794,37.46,76135.6,38.7,0.74424,0.00033,8.43016]
[1779658600808,37.46,76134.92,38.7,0.74399,0.00033,8.43426]
[1779658601815,37.48,76139.03,38.7,0.74524,0.00033,8.41322]
[1779658602824,37.5,76141.11,38.7,0.74581,0.00033,8.4036]
[1779658603831,37.5,76143.45,38.7,0.74656,0.00033,8.3909]
[1779658604839,37.51,76144.29,38.7,0.74682,0.00033,8.38646]
[1779658605847,37.51,76145.54,38.7,0.74721,0.00033,8.37973]
[1779658606854,37.51,76146.87,38.7,0.74763,0.00032,8.37248]
[1779658607312,37.51,76146.87,38.7,0.74763,0.00032,8.37248]
[1779658607861,37.51,76146.78,38.7,0.74759,0.00032,8.37322]
[1779658608868,37.52,76146.97,38.7,0.74764,0.00032,8.37232]
[1779658609875,37.52,76146.65,38.7,0.74753,0.00032,8.37426]
[1779658610882,37.52,76147.43,38.7,0.74777,0.00032,8.37007]
[1779658611889,37.52,76155.64,38.7,0.75042,0.00032,8.32434]
[1779658616926,37.53,76158.47,38.7,0.75127,0.00032,8.30953]
[1779658618940,37.53,76161.9,38.7,0.75236,0.00032,8.29053]
[1779658619446,37.53,76161.9,38.7,0.75236,0.00032,8.29053]
[1779658620961,37.54,76159.64,38.7,0.75161,0.00032,8.30363]
[1779658623561,37.54,76160.48,38.7,0.75186,0.00032,8.29925]
[1779658624008,37.54,76144.58,38.7,0.74671,0.00033,8.3883]
[1779658624335,37.54,76144.58,38.7,0.74671,0.00033,8.3883]
[1779658625016,37.55,76123.25,38.7,0.73971,0.00033,8.50578]
[1779658626023,37.55,76122.42,38.7,0.73944,0.00033,8.51033]
[1779658628215,37.55,76129.98,38.7,0.74192,0.00033,8.46913]
[1779658629227,37.55,76141.21,38.7,0.74559,0.00033,8.40737]
[1779658630063,37.55,76149.52,38.7,0.74829,0.00032,8.36136]
[1779658632078,37.55,76146.98,38.7,0.74745,0.00032,8.37578]
[1779658633353,37.55,76148.93,38.7,0.74807,0.00032,8.36501]
[1779658634815,37.55,76124.53,38.7,0.74009,0.00033,8.49964]
[1779658635110,37.55,76111.45,38.7,0.73576,0.00033,8.57042]
[1779658636773,37.55,76111.45,38.7,0.73576,0.00033,8.57042]
[1779658636822,37.55,76102.42,38.7,0.73278,0.00033,8.61819]
[1779658638023,37.55,76102.42,38.7,0.73278,0.00033,8.61819]
[1779658638041,37.55,76102.42,38.7,0.73278,0.00033,8.61819]
[1779658637150,37.55,76073.92,38.7,0.72317,0.00034,8.76776]
[1779658638359,37.55,76073.92,38.7,0.72317,0.00034,8.76776]
[1779658638369,37.55,76073.92,38.7,0.72317,0.00034,8.76776]
[1779658638693,37.55,76073.92,38.7,0.72317,0.00034,8.76776]
[1779658638891,37.55,76073.92,38.7,0.72317,0.00034,8.76776]
[1779658638903,37.56,76045.74,38.7,0.71346,0.00035,8.91145]
[1779658639619,37.56,76045.74,38.7,0.71346,0.00035,8.91145]
[1779658639621,37.56,76045.74,38.7,0.71346,0.00035,8.91145]
[1779658639674,37.56,76050.97,38.7,0.71526,0.00035,8.88527]
[1779658640451,37.56,76050.97,38.7,0.71526,0.00035,8.88527]
[1779658640620,37.56,76050.97,38.7,0.71526,0.00035,8.88527]
[1779658640650,37.55,76050.38,38.7,0.7151,0.00035,8.88762]
[1779658641246,37.55,76050.38,38.7,0.7151,0.00035,8.88762]
[1779658641285,37.55,76062.65,38.7,0.71932,0.00034,8.82554]
[1779658642185,37.55,76066.68,38.7,0.72067,0.00034,8.80542]
[1779658643326,37.55,76066.68,38.7,0.72067,0.00034,8.80542]
[1779658643402,37.56,76091.85,38.7,0.72916,0.00034,8.67538]
[1779658644203,37.58,76105.32,38.7,0.73359,0.00033,8.60531]
[1779658645209,37.58,76102.49,38.7,0.73263,0.00033,8.62061]
[1779658646216,37.58,76106.45,38.7,0.73394,0.00033,8.59969]
[1779658647174,37.58,76106.45,38.7,0.73394,0.00033,8.59969]
[1779658647223,37.58,76096.26,38.7,0.73053,0.00034,8.65391]
[1779658648230,37.58,76101.74,38.7,0.73237,0.00033,8.62486]
[1779658649237,37.59,76106.19,38.7,0.73383,0.00033,8.6015]
[1779658650250,37.59,76104.36,38.7,0.73319,0.00033,8.61184]
[1779658651711,37.6,76106.84,38.7,0.73414,0.00033,8.58959]
[1779658652263,37.6,76108.03,38.7,0.73454,0.00033,8.58323]
[1779658653270,37.6,76107.8,38.7,0.73446,0.00033,8.58453]
[1779658654767,37.6,76108.06,38.7,0.73454,0.00033,8.58327]
[1779658655285,37.6,76108.72,38.7,0.73476,0.00033,8.57974]
[1779658656292,37.6,76119.43,38.7,0.7383,0.00033,8.52217]
[1779658657299,37.6,76121.91,38.7,0.73911,0.00033,8.50887]
[1779658658959,37.61,76119.65,38.7,0.73836,0.00033,8.52124]
[1779658660027,37.61,76116.79,38.7,0.73741,0.00033,8.53674]
[1779658660406,37.61,76116.79,38.7,0.73741,0.00033,8.53674]
[1779658660413,37.61,76098.25,38.7,0.73124,0.00034,8.63585]
[1779658661342,37.61,76087.69,38.7,0.72769,0.00034,8.69147]
[1779658662348,37.6,76070.73,38.7,0.72196,0.00034,8.77904]
[1779658663670,37.62,76055.49,38.7,0.71665,0.00034,8.858]
[1779658664190,37.62,76055.49,38.7,0.71665,0.00034,8.858]
[1779658664361,37.61,76057.17,38.7,0.71727,0.00034,8.8489]
[1779658666378,37.6,76055.63,38.7,0.71681,0.00034,8.85562]
[1779658668390,37.61,76064.37,38.7,0.71975,0.00034,8.81211]
[1779658669397,37.62,76072.73,38.7,0.72253,0.00034,8.77046]
[1779658670404,37.63,76076.12,38.7,0.72367,0.00034,8.75315]
[1779658671414,37.63,76078.42,38.7,0.72444,0.00034,8.74144]
[1779658673430,37.63,76081.3,38.7,0.72539,0.00034,8.72691]
[1779658674433,37.63,76084.72,38.7,0.72654,0.00034,8.70919]
[1779658675440,37.63,76096.51,38.7,0.73051,0.00034,8.64743]
[1779658676447,37.64,76099.96,38.7,0.73165,0.00033,8.62934]
[1779658677454,37.64,76100.77,38.7,0.73191,0.00033,8.62523]
[1779658678461,37.64,76102.24,38.7,0.73239,0.00033,8.61761]
[1779658679468,37.64,76103.72,38.7,0.73287,0.00033,8.60993]
[1779658680516,37.64,76113.44,38.7,0.7361,0.00033,8.55819]
[1779658681411,37.64,76113.44,38.7,0.7361,0.00033,8.55819]
[1779658681520,37.65,76145.91,38.7,0.74674,0.00032,8.38123]
[1779658682527,37.65,76154.97,38.7,0.74966,0.00032,8.331]
[1779658683554,37.65,76150.2,38.7,0.74812,0.00032,8.35759]
[1779658685061,37.65,76150.2,38.7,0.74812,0.00032,8.35759]
[1779658685322,37.65,76150.68,38.7,0.74826,0.00032,8.35527]
[1779658685559,37.65,76153.77,38.7,0.74926,0.00032,8.33807]
[1779658686562,37.65,76156.25,38.7,0.75004,0.00032,8.32448]
[1779658689583,37.66,76158.59,38.7,0.75076,0.00032,8.31193]
[1779658691597,37.66,76163.2,38.7,0.75222,0.00032,8.28648]
[1779658693611,37.67,76164.63,38.7,0.75267,0.00032,8.27873]
[1779658694618,37.67,76167.93,38.7,0.75371,0.00032,8.26031]
[1779658695625,37.67,76169.26,38.7,0.75413,0.00032,8.25296]
[1779658696752,37.67,76169.26,38.7,0.75413,0.00032,8.25296]
[1779658696762,37.67,76169.26,38.7,0.75413,0.00032,8.25296]
[1779658696786,37.67,76170.07,38.7,0.75437,0.00032,8.24875]
[1779658697639,37.67,76175.42,38.7,0.75607,0.00032,8.21849]
[1779658699014,37.68,76177.35,38.7,0.75666,0.00032,8.20796]
[1779658699652,37.68,76177.94,38.7,0.75685,0.00032,8.20461]
[1779658700662,37.68,76178.88,38.7,0.75713,0.00032,8.1995]
[1779658701667,37.68,76181.22,38.7,0.75786,0.00032,8.18644]
[1779658702780,37.68,76185.27,38.7,0.75913,0.00032,8.16358]
[1779658703682,37.68,76187.28,38.7,0.75976,0.00031,8.1522]
[1779658705695,37.69,76189.38,38.7,0.7604,0.00031,8.14041]
[1779658706702,37.69,76193.52,38.7,0.7617,0.00031,8.1168]
[1779658711780,37.69,76193.26,38.7,0.76159,0.00031,8.11874]
[1779658711828,37.69,76195.35,38.7,0.7624,0.00031,8.09726]
[1779658713751,37.7,76196.91,38.7,0.76287,0.00031,8.08862]
[1779658714490,37.7,76196.91,38.7,0.76287,0.00031,8.08862]
[1779658714510,37.7,76196.91,38.7,0.76287,0.00031,8.08862]
[1779658715196,37.7,76196.91,38.7,0.76287,0.00031,8.08862]
[1779658714758,37.7,76200.0,38.7,0.76383,0.00031,8.07099]
[1779658716772,37.7,76201.95,38.7,0.76442,0.00031,8.06013]
[1779658718075,37.7,76205.48,38.7,0.76552,0.00031,8.03972]
[1779658718436,37.7,76205.48,38.7,0.76552,0.00031,8.03972]
[1779658718937,37.7,76205.48,38.7,0.76552,0.00031,8.03972]
[1779658719038,37.7,76197.15,38.7,0.76292,0.00031,8.08784]
[1779658719793,37.7,76186.87,38.7,0.75968,0.00032,8.1469]
[1779658720800,37.7,76186.64,38.7,0.75961,0.00032,8.14831]
[1779658722282,37.71,76187.19,38.7,0.75978,0.00031,8.14525]
[1779658722374,37.71,76187.19,38.7,0.75978,0.00031,8.14525]
[1779658722486,37.71,76187.19,38.7,0.75978,0.00031,8.14525]
[1779658722814,37.71,76187.42,38.7,0.75984,0.00031,8.14402]
[1779658727849,37.71,76186.38,38.7,0.7595,0.00032,8.15033]
[1779658728856,37.71,76183.56,38.7,0.7586,0.00032,8.16645]
[1779658729863,37.71,76182.6,38.7,0.7583,0.00032,8.17193]
[1779658731060,37.71,76182.21,38.7,0.75818,0.00032,8.17417]
[1779658731877,37.71,76176.11,38.7,0.75624,0.00032,8.20885]
[1779658732884,37.71,76174.34,38.7,0.75568,0.00032,8.21888]
[1779658734897,37.71,76181.65,38.7,0.758,0.00032,8.17741]
[1779658735905,37.71,76180.27,38.7,0.75756,0.00032,8.1853]
[1779658736912,37.71,76180.89,38.7,0.75775,0.00032,8.18182]
[1779658738926,37.71,76181.18,38.7,0.75784,0.00032,8.18021]
[1779658739933,37.71,76187.13,38.7,0.75972,0.00031,8.1463]
[1779658741080,37.71,76190.58,38.7,0.7608,0.00031,8.12661]
[1779658743961,37.71,76192.02,38.7,0.76125,0.00031,8.11852]
[1779658744968,37.71,76193.5,38.7,0.76171,0.00031,8.11006]
[1779658750008,37.72,76193.4,38.7,0.76166,0.00031,8.11086]
[1779658751009,37.72,76189.36,38.7,0.76039,0.00031,8.13408]
[1779658752017,37.72,76185.79,38.7,0.75927,0.00032,8.15453]
[1779658754151,37.72,76185.79,38.7,0.75927,0.00032,8.15453]
[1779658754222,37.72,76183.74,38.7,0.75862,0.00032,8.16627]
[1779658755038,37.72,76172.63,38.7,0.75509,0.00032,8.22936]
[1779658756046,37.72,76171.23,38.7,0.75464,0.00032,8.23727]
[1779658757391,37.72,76171.23,38.7,0.75464,0.00032,8.23727]
[1779658759068,37.72,76169.6,38.7,0.75412,0.00032,8.24643]
[1779658761094,37.72,76166.76,38.7,0.75322,0.00032,8.26239]
[1779658761650,37.72,76166.76,38.7,0.75322,0.00032,8.26239]
[1779658762095,37.72,76152.96,38.7,0.74879,0.00032,8.3395]
[1779658762631,37.72,76152.96,38.7,0.74879,0.00032,8.3395]
[1779658763103,37.72,76150.81,38.7,0.74808,0.00032,8.35158]
[1779658764110,37.72,76149.39,38.7,0.74762,0.00032,8.35947]
[1779658765142,37.72,76149.39,38.7,0.74762,0.00032,8.35947]
[1779658769145,37.72,76157.12,38.7,0.75011,0.00032,8.31674]
[1779658769321,37.72,76157.12,38.7,0.75011,0.00032,8.31674]
[1779658770152,37.72,76163.0,38.7,0.75199,0.00032,8.28398]
[1779658771159,37.72,76165.46,38.7,0.75294,0.00032,8.26062]
[1779658772165,37.73,76166.48,38.7,0.75326,0.00032,8.25504]
[1779658773173,37.73,76168.01,38.7,0.75374,0.00032,8.24652]
[1779658775714,37.73,76168.3,38.7,0.75382,0.00032,8.24505]
[1779658775761,37.73,76168.3,38.7,0.75382,0.00032,8.24505]
[1779658775856,37.73,76168.3,38.7,0.75382,0.00032,8.24505]
[1779658777201,37.73,76161.08,38.7,0.7515,0.00032,8.28573]
[1779658778208,37.73,76157.71,38.7,0.75041,0.00032,8.30468]
[1779658779229,37.73,76155.17,38.7,0.74959,0.00032,8.31894]
[1779658779686,37.73,76155.17,38.7,0.74959,0.00032,8.31894]
[1779658779864,37.73,76155.17,38.7,0.74959,0.00032,8.31894]
[1779658780232,37.73,76141.41,38.7,0.74513,0.00033,8.39515]
[1779658781239,37.73,76141.03,38.7,0.745,0.00033,8.39728]
[1779658786274,37.74,76141.5,38.7,0.74515,0.00033,8.39485]
[1779658791309,37.74,76136.9,38.7,0.74364,0.00033,8.42024]
[1779658792316,37.74,76133.5,38.7,0.74253,0.00033,8.43877]
[1779658793265,37.74,76133.5,38.7,0.74253,0.00033,8.43877]
[1779658793323,37.74,76133.33,38.7,0.74248,0.00033,8.43966]
[1779658796344,37.74,76141.36,38.7,0.7451,0.00033,8.39557]
[1779658797351,37.74,76144.15,38.7,0.74601,0.00032,8.38022]
[1779658797962,37.74,76144.15,38.7,0.74601,0.00032,8.38022]
[1779658798360,37.74,76138.64,38.7,0.74422,0.00033,8.41054]
[1779658799365,37.74,76138.08,38.7,0.74403,0.00033,8.41369]
[1779658801878,37.74,76138.15,38.7,0.74405,0.00033,8.4133]
[1779658802387,37.74,76137.5,38.7,0.74384,0.00033,8.41692]
[1779658805169,37.74,76137.65,38.7,0.74388,0.00033,8.41615]
[1779658805223,37.74,76144.64,38.7,0.74616,0.00032,8.37775]
[1779658805410,37.74,76153.82,38.7,0.74913,0.00032,8.32694]
[1779658807424,37.74,76155.42,38.7,0.74963,0.00032,8.31821]
[1779658810452,37.74,76153.93,38.7,0.74914,0.00032,8.32678]
[1779658811453,37.74,76141.03,38.7,0.74495,0.00033,8.39824]
[1779658812460,37.75,76140.17,38.7,0.74466,0.00033,8.40307]
[1779658815481,37.75,76139.65,38.7,0.74448,0.00033,8.40606]
[1779658818502,37.75,76138.94,38.7,0.74424,0.00033,8.41016]
[1779658823545,37.75,76146.11,38.7,0.74654,0.00032,8.37116]
[1779658824550,37.75,76160.28,38.7,0.75111,0.00032,8.29255]
[1779658825557,37.76,76162.34,38.7,0.75177,0.00032,8.28116]
[1779658829585,37.76,76163.86,38.7,0.75222,0.00032,8.27322]
[1779658834620,37.77,76163.04,38.7,0.75209,0.00032,8.26882]
[1779658839655,37.78,76163.17,38.7,0.75209,0.00032,8.26881]
[1779658844690,37.78,76164.58,38.7,0.7525,0.00032,8.26164]
[1779658848500,37.79,76165.08,38.7,0.75264,0.00032,8.25929]
[1779658848718,37.79,76169.51,38.7,0.75404,0.00032,8.23458]
[1779658849725,37.79,76173.17,38.7,0.7552,0.00032,8.21413]
[1779658850732,37.79,76177.52,38.7,0.75657,0.00032,8.18975]
[1779658851859,37.79,76177.52,38.7,0.75657,0.00032,8.18975]
[1779658852379,37.79,76177.52,38.7,0.75657,0.00032,8.18975]
[1779658851924,37.79,76188.71,38.7,0.7601,0.00031,8.1263]
[1779658853158,37.79,76188.71,38.7,0.7601,0.00031,8.1263]
[1779658853248,37.79,76213.66,38.7,0.76788,0.00031,7.98264]
[1779658853978,37.79,76213.66,38.7,0.76788,0.00031,7.98264]
[1779658854211,37.79,76225.84,38.7,0.77162,0.00031,7.9116]
[1779658855777,37.79,76226.26,38.7,0.77175,0.00031,7.90919]
[1779658859165,37.79,76226.25,38.7,0.77174,0.00031,7.9093]
[1779658859805,37.79,76216.14,38.7,0.76863,0.00031,7.96842]
[1779658860812,37.8,76211.94,38.7,0.76733,0.00031,7.99294]
[1779658861823,37.8,76211.46,38.7,0.76718,0.00031,7.99575]
[1779658864840,37.8,76210.97,38.7,0.76703,0.00031,7.99858]
[1779658865847,37.8,76211.83,38.7,0.7673,0.00031,7.99359]
[1779658867861,37.8,76212.24,38.7,0.76742,0.00031,7.9912]
[1779658868868,37.8,76211.54,38.7,0.76721,0.00031,7.99526]
[1779658869874,37.8,76211.92,38.7,0.76732,0.00031,7.99306]
[1779658873088,37.79,76211.56,38.7,0.76722,0.00031,7.99506]
[1779658873903,37.79,76211.14,38.7,0.76709,0.00031,7.9975]
[1779658877930,37.8,76211.83,38.7,0.76728,0.00031,7.99382]
[1779658878938,37.8,76213.47,38.7,0.76779,0.00031,7.98437]
[1779658879945,37.8,76213.84,38.7,0.7679,0.00031,7.9823]
[1779658883973,37.8,76213.5,38.7,0.76778,0.00031,7.98459]
[1779658884980,37.8,76213.04,38.7,0.76763,0.00031,7.98733]
[1779658890015,37.81,76213.05,38.7,0.76761,0.00031,7.98763]
[1779658891022,37.81,76212.53,38.7,0.76763,0.00031,7.98088]
[1779658894043,37.81,76213.34,38.7,0.76787,0.00031,7.97641]
[1779658896057,37.81,76222.97,38.7,0.77082,0.00031,7.92051]
[1779658897064,37.81,76227.44,38.7,0.77218,0.00031,7.89451]
[1779658898385,37.81,76227.44,38.7,0.77218,0.00031,7.89451]
[1779658898988,37.81,76228.51,38.7,0.7725,0.00031,7.88842]
[1779658899078,37.81,76230.99,38.7,0.77325,0.0003,7.87395]
[1779658900085,37.81,76233.59,38.7,0.77404,0.0003,7.85878]
[1779658901092,37.82,76235.3,38.7,0.77455,0.0003,7.84883]
[1779658905857,37.82,76236.06,38.7,0.77476,0.0003,7.84485]
[1779658906076,37.82,76236.06,38.7,0.77476,0.0003,7.84485]
[1779658906131,37.82,76243.74,38.7,0.77708,0.0003,7.79968]
[1779658907138,37.82,76247.33,38.7,0.77815,0.0003,7.77862]
[1779658908699,37.82,76247.91,38.7,0.77833,0.0003,7.77503]
[1779658909152,37.82,76254.25,38.7,0.78024,0.0003,7.73725]
[1779658910159,37.82,76256.15,38.7,0.78081,0.0003,7.72584]
[1779658911086,37.82,76256.15,38.7,0.78081,0.0003,7.72584]
[1779658912541,37.82,76255.16,38.7,0.78053,0.0003,7.73155]
[1779658913180,37.82,76257.22,38.7,0.78115,0.0003,7.71919]
[1779658917208,37.81,76252.75,38.7,0.77982,0.0003,7.74559]
[1779658918217,37.81,76249.35,38.7,0.7788,0.0003,7.76577]
[1779658921236,37.81,76253.91,38.7,0.78017,0.0003,7.73863]
[1779658922243,37.81,76256.21,38.7,0.78086,0.0003,7.72484]
[1779658923250,37.81,76258.38,38.7,0.78152,0.0003,7.71182]
[1779658927278,37.81,76256.47,38.7,0.78096,0.0003,7.72292]
[1779658929293,37.81,76252.05,38.7,0.77965,0.0003,7.74903]
[1779658930480,37.81,76252.05,38.7,0.77965,0.0003,7.74903]
[1779658930299,37.8,76244.97,38.7,0.77754,0.0003,7.7905]
[1779658931306,37.8,76243.35,38.7,0.77708,0.0003,7.79961]
[1779658932313,37.8,76240.48,38.7,0.77622,0.0003,7.81648]
[1779658937348,37.79,76235.63,38.7,0.77479,0.0003,7.84413]
[1779658938355,37.79,76234.19,38.7,0.77436,0.0003,7.85262]
[1779658940369,37.79,76229.59,38.7,0.77296,0.00031,7.87963]
[1779658944397,37.79,76226.0,38.7,0.77187,0.00031,7.90051]
[1779658945404,37.79,76220.4,38.7,0.77015,0.00031,7.93318]
[1779658946418,37.79,76219.32,38.7,0.76983,0.00031,7.93939]
[1779658947425,37.79,76218.49,38.7,0.76957,0.00031,7.94412]
[1779658948432,37.79,76217.63,38.7,0.76932,0.00031,7.94902]
[1779658948681,37.79,76217.63,38.7,0.76932,0.00031,7.94902]
[1779658949155,37.79,76217.63,38.7,0.76932,0.00031,7.94902]
[1779658949452,37.79,76197.6,38.7,0.7631,0.00031,8.06493]
[1779658950453,37.79,76184.08,38.7,0.75885,0.00032,8.14223]
[1779658951460,37.78,76183.44,38.7,0.75884,0.00032,8.1358]
[1779658952467,37.78,76182.48,38.7,0.75854,0.00032,8.14108]
[1779658953473,37.78,76180.46,38.7,0.75791,0.00032,8.15243]
[1779658954481,37.78,76179.95,38.7,0.75775,0.00032,8.15525]
[1779658959516,37.78,76177.98,38.7,0.75713,0.00032,8.16637]
[1779658960523,37.78,76173.37,38.7,0.75567,0.00032,8.19245]
[1779658961529,37.78,76171.64,38.7,0.75512,0.00032,8.20218]
[1779658962572,37.78,76171.64,38.7,0.75512,0.00032,8.20218]
[1779658962543,37.78,76169.5,38.7,0.75444,0.00032,8.21419]
[1779658963546,37.78,76136.62,38.7,0.74382,0.00033,8.3967]
[1779658963567,37.78,76136.62,38.7,0.74382,0.00033,8.3967]
[1779658963578,37.78,76136.62,38.7,0.74382,0.00033,8.3967]
[1779658963943,37.78,76136.62,38.7,0.74382,0.00033,8.3967]
[1779658964220,37.78,76136.62,38.7,0.74382,0.00033,8.3967]
[1779658964486,37.78,76136.62,38.7,0.74382,0.00033,8.3967]
[1779658964553,37.78,76125.6,38.7,0.74021,0.00033,8.45659]
[1779658965563,37.78,76122.98,38.7,0.73936,0.00033,8.47059]
[1779658966751,37.78,76122.98,38.7,0.73936,0.00033,8.47059]
[1779658969588,37.77,76121.2,38.7,0.7388,0.00033,8.47981]
[1779658974623,37.77,76119.65,38.7,0.73831,0.00033,8.48771]
[1779658975633,37.77,76121.3,38.7,0.73886,0.00033,8.47873]
[1779658977160,37.76,76125.12,38.7,0.74013,0.00033,8.45796]
[1779658977647,37.76,76130.46,38.7,0.74188,0.00033,8.42896]
[1779658978654,37.76,76133.97,38.7,0.74303,0.00033,8.40985]
[1779658983690,37.77,76134.94,38.7,0.74333,0.00033,8.40486]
[1779658984697,37.77,76136.49,38.7,0.74384,0.00033,8.39644]
[1779658989732,37.77,76137.12,38.7,0.74402,0.00033,8.39334]
[1779658992754,37.77,76138.77,38.7,0.74455,0.00033,8.38452]
[1779658994767,37.78,76136.04,38.7,0.74365,0.00033,8.39963]
[1779658995774,37.78,76127.93,38.7,0.74098,0.00033,8.44394]
[1779658996782,37.78,76123.64,38.7,0.73956,0.00033,8.46726]
[1779658998796,37.78,76122.1,38.7,0.73905,0.00033,8.47569]
[1779659003831,37.78,76121.34,38.7,0.73879,0.00033,8.47999]
[1779659005845,37.78,76117.34,38.7,0.73746,0.00033,8.50159]
[1779659006852,37.78,76109.71,38.7,0.73493,0.00033,8.5425]
[1779659007859,37.78,76107.67,38.7,0.73425,0.00033,8.5534]
[1779659008866,37.78,76107.37,38.7,0.73414,0.00033,8.55501]
[1779659010880,37.78,76107.17,38.7,0.73408,0.00033,8.5561]
[1779659011888,37.78,76105.69,38.7,0.73375,0.00033,8.55439]
[1779659012895,37.79,76101.98,38.7,0.73251,0.00033,8.57407]
[1779659013902,37.79,76099.21,38.7,0.73158,0.00033,8.58872]
[1779659014909,37.79,76098.41,38.7,0.73131,0.00034,8.59293]
[1779659015916,37.78,76096.27,38.7,0.73059,0.00034,8.60417]
[1779659016923,37.78,76095.77,38.7,0.73043,0.00034,8.60677]
[1779659017930,37.78,76102.02,38.7,0.73252,0.00033,8.57378]
[1779659018937,37.78,76121.36,38.7,0.73895,0.00033,8.47048]
[1779659019944,37.79,76123.2,38.7,0.73955,0.00033,8.4606]
[1779659020950,37.79,76123.71,38.7,0.73971,0.00033,8.45803]
[1779659022972,37.79,76122.09,38.7,0.73915,0.00033,8.46712]
[1779659023976,37.79,76123.89,38.7,0.73973,0.00033,8.4576]
[1779659025990,37.8,76126.14,38.7,0.74045,0.00033,8.44581]
[1779659028007,37.8,76128.65,38.7,0.74126,0.00033,8.43254]
[1779659029502,37.8,76128.65,38.7,0.74126,0.00033,8.43254]
[1779659029561,37.81,76130.36,38.7,0.7418,0.00033,8.42362]
[1779659030019,37.81,76135.85,38.7,0.74359,0.00033,8.39369]
[1779659031028,37.81,76138.93,38.7,0.74459,0.00033,8.37702]
[1779659033554,37.81,76139.19,38.7,0.74466,0.00033,8.37581]
[1779659034437,37.81,76138.51,38.7,0.74443,0.00033,8.3797]
[1779659034467,37.82,76122.27,38.7,0.73908,0.00033,8.46834]
[1779659035060,37.82,76091.42,38.7,0.7288,0.00034,8.63216]
[1779659036067,37.82,76092.61,38.7,0.72919,0.00034,8.62611]
[1779659037074,37.82,76094.59,38.7,0.72986,0.00034,8.61577]
[1779659037936,37.82,76094.59,38.7,0.72986,0.00034,8.61577]
[1779659038080,37.82,76096.49,38.7,0.73048,0.00034,8.60598]
[1779659039088,37.82,76094.62,38.7,0.72985,0.00034,8.6159]
[1779659040095,37.82,76091.63,38.7,0.72884,0.00034,8.63155]
[1779659042109,37.83,76088.31,38.7,0.72771,0.00034,8.6492]
[1779659043116,37.83,76091.91,38.7,0.72891,0.00034,8.63056]
[1779659044123,37.83,76093.18,38.7,0.72932,0.00034,8.62409]
[1779659045130,37.83,76091.92,38.7,0.72889,0.00034,8.63086]
[1779659046137,37.83,76090.72,38.7,0.72848,0.00034,8.6373]
[1779659051172,37.84,76090.32,38.7,0.72828,0.00034,8.64027]
[1779659052179,37.85,76089.34,38.7,0.72794,0.00034,8.64555]
[1779659053186,37.85,76087.53,38.7,0.72732,0.00034,8.65513]
[1779659054193,37.85,76086.52,38.7,0.72697,0.00034,8.66053]
[1779659055201,37.85,76079.59,38.7,0.72463,0.00034,8.69635]
[1779659056511,37.85,76079.59,38.7,0.72463,0.00034,8.69635]
[1779659056630,37.87,76064.13,38.7,0.71927,0.00034,8.77676]
[1779659057153,37.87,76064.13,38.7,0.71927,0.00034,8.77676]
[1779659057160,37.87,76064.13,38.7,0.71927,0.00034,8.77676]
[1779659057660,37.87,76064.13,38.7,0.71927,0.00034,8.77676]
[1779659057215,37.88,76056.86,38.7,0.71674,0.00034,8.8139]
[1779659058161,37.88,76056.86,38.7,0.71674,0.00034,8.8139]
[1779659059229,37.88,76055.41,38.7,0.71622,0.00034,8.82153]
[1779659062086,37.89,76055.41,38.7,0.71616,0.00034,8.82242]
[1779659062251,37.9,76055.52,38.7,0.71615,0.00034,8.82261]
[1779659063260,37.92,76048.92,38.7,0.71381,0.00034,8.85641]
[1779659064267,37.93,76047.38,38.7,0.71323,0.00034,8.86467]
[1779659065452,37.93,76047.38,38.7,0.71323,0.00034,8.86467]
[1779659065539,37.94,76046.23,38.7,0.71279,0.00035,8.87102]
[1779659065690,37.94,76046.23,38.7,0.71279,0.00035,8.87102]
[1779659065726,37.94,76046.23,38.7,0.71279,0.00035,8.87102]
[1779659066280,37.94,76059.03,38.7,0.71717,0.00034,8.80776]
[1779659067288,37.95,76065.87,38.7,0.71945,0.00034,8.77422]
[1779659068295,37.95,76073.16,38.7,0.72192,0.00034,8.7374]
[1779659069301,37.96,76073.93,38.7,0.72218,0.00034,8.73363]
[1779659069858,37.96,76073.93,38.7,0.72218,0.00034,8.73363]
[1779659070308,37.96,76073.04,38.7,0.72186,0.00034,8.73832]
[1779659071316,37.96,76074.14,38.7,0.72238,0.00034,8.72338]
[1779659072323,37.96,76075.36,38.7,0.72279,0.00034,8.71732]
[1779659076351,37.97,76077.05,38.7,0.72331,0.00034,8.70949]
[1779659077358,37.97,76081.02,38.7,0.72464,0.00034,8.68938]
[1779659079372,37.98,76081.62,38.7,0.72481,0.00034,8.6867]
[1779659080379,37.98,76083.32,38.7,0.72538,0.00034,8.6781]
[1779659081550,37.98,76079.8,38.7,0.72418,0.00034,8.69635]
[1779659082393,37.98,76073.74,38.7,0.72212,0.00034,8.72738]
[1779659083400,37.99,76072.97,38.7,0.72185,0.00034,8.7314]
[1779659084407,37.99,76069.47,38.7,0.72065,0.00034,8.74926]
[1779659085414,37.99,76067.62,38.7,0.72002,0.00034,8.7587]
[1779659087428,37.99,76066.69,38.7,0.71969,0.00034,8.76354]
[1779659088435,37.99,76063.39,38.7,0.71856,0.00034,8.78029]
[1779659089442,38.01,76062.45,38.7,0.71816,0.00034,8.78621]
[1779659090449,38.01,76066.32,38.7,0.71947,0.00034,8.76688]
[1779659091456,38.01,76065.09,38.7,0.71904,0.00034,8.77321]
[1779659092707,38.03,76057.66,38.7,0.71642,0.00034,8.81167]
[1779659093470,38.04,76056.34,38.7,0.71591,0.00034,8.81911]
[1779659094642,38.04,76056.34,38.7,0.71591,0.00034,8.81911]
[1779659094643,38.06,76050.1,38.7,0.71369,0.00034,8.8511]
[1779659095209,38.06,76050.1,38.7,0.71369,0.00034,8.8511]
[1779659095209,38.06,76050.1,38.7,0.71369,0.00034,8.8511]
[1779659095351,38.06,76050.1,38.7,0.71369,0.00034,8.8511]
[1779659095484,38.07,76048.75,38.7,0.71317,0.00034,8.85851]
[1779659095715,38.07,76048.75,38.7,0.71317,0.00034,8.85851]
[1779659096494,38.07,76048.75,38.7,0.71317,0.00034,8.85851]
[1779659096535,38.08,76048.94,38.7,0.71319,0.00034,8.85825]
[1779659096805,38.08,76048.94,38.7,0.71319,0.00034,8.85825]
[1779659097140,38.08,76048.94,38.7,0.71319,0.00034,8.85825]
[1779659097637,38.08,76048.94,38.7,0.71319,0.00034,8.85825]
[1779659097643,38.08,76051.87,38.7,0.71415,0.00034,8.84449]
[1779659098504,38.09,76056.02,38.7,0.71557,0.00034,8.82401]
[1779659099512,38.09,76057.64,38.7,0.71612,0.00034,8.81604]
[1779659100519,38.09,76058.93,38.7,0.71656,0.00034,8.8097]
[1779659102534,38.09,76062.26,38.7,0.71769,0.00034,8.79325]
[1779659103541,38.09,76063.54,38.7,0.71812,0.00034,8.78692]
[1779659105555,38.09,76064.61,38.7,0.71847,0.00034,8.78171]
[1779659106667,38.09,76064.61,38.7,0.71847,0.00034,8.78171]
[1779659106562,38.09,76068.64,38.7,0.71984,0.00034,8.76156]
[1779659107314,38.09,76068.64,38.7,0.71984,0.00034,8.76156]
[1779659107569,38.09,76082.97,38.7,0.72468,0.00034,8.68895]
[1779659108576,38.1,76087.88,38.7,0.72632,0.00034,8.66386]
[1779659109225,38.1,76087.88,38.7,0.72632,0.00034,8.66386]
[1779659109583,38.1,76090.66,38.7,0.72725,0.00034,8.64967]
[1779659112604,38.1,76089.76,38.7,0.72692,0.00034,8.65475]
[1779659117638,38.11,76089.29,38.7,0.72672,0.00034,8.65787]
[1779659119653,38.12,76084.22,38.7,0.72499,0.00034,8.68422]
[1779659120660,38.12,76079.72,38.7,0.72347,0.00034,8.70735]
[1779659122675,38.12,76073.74,38.7,0.72143,0.00034,8.73792]
[1779659123682,38.13,76067.33,38.7,0.71919,0.00034,8.77122]
[1779659124689,38.14,76065.53,38.7,0.71853,0.00034,8.78091]
[1779659125696,38.15,76063.49,38.7,0.7178,0.00034,8.79167]
[1779659126703,38.16,76062.5,38.7,0.71743,0.00034,8.79705]
[1779659128717,38.18,76059.08,38.7,0.71613,0.00034,8.81605]
[1779659129724,38.19,76056.81,38.7,0.71531,0.00034,8.82807]
[1779659130731,38.2,76055.55,38.7,0.71483,0.00034,8.83493]
[1779659132253,38.21,76054.98,38.7,0.71475,0.00034,8.82893]
[1779659132253,38.21,76054.98,38.7,0.71475,0.00034,8.82893]
[1779659132745,38.22,76053.88,38.7,0.71433,0.00034,8.83491]
[1779659133500,38.22,76053.88,38.7,0.71433,0.00034,8.83491]
[1779659133752,38.22,76047.34,38.7,0.71209,0.00034,8.86692]
[1779659133937,38.22,76047.34,38.7,0.71209,0.00034,8.86692]
[1779659134260,38.22,76047.34,38.7,0.71209,0.00034,8.86692]
[1779659134272,38.22,76047.34,38.7,0.71209,0.00034,8.86692]
[1779659134760,38.22,76051.91,38.7,0.71366,0.00034,8.84453]
[1779659135768,38.22,76060.08,38.7,0.71645,0.00034,8.80424]
[1779659137051,38.22,76060.08,38.7,0.71645,0.00034,8.80424]
[1779659137122,38.22,76066.25,38.7,0.71856,0.00034,8.77348]
[1779659137784,38.22,76071.6,38.7,0.72037,0.00034,8.7467]
[1779659139798,38.22,76068.43,38.7,0.71929,0.00034,8.76268]
[1779659140806,38.22,76066.3,38.7,0.71857,0.00034,8.77336]
[1779659142820,38.22,76079.69,38.7,0.72309,0.00034,8.70601]
[1779659143826,38.22,76086.43,38.7,0.72536,0.00034,8.67174]
[1779659147413,38.22,76086.44,38.7,0.72535,0.00034,8.67176]
[1779659147483,38.22,76087.01,38.7,0.72554,0.00034,8.66893]
[1779659148275,38.22,76087.01,38.7,0.72554,0.00034,8.66893]
[1779659148340,38.22,76070.42,38.7,0.71995,0.00034,8.753]
[1779659148872,38.22,76066.62,38.7,0.71866,0.00034,8.77202]
[1779659149877,38.22,76071.23,38.7,0.72022,0.00034,8.74889]
[1779659151525,38.22,76071.23,38.7,0.72022,0.00034,8.74889]
[1779659151892,38.22,76070.09,38.7,0.71984,0.00034,8.75465]
[1779659154913,38.22,76069.93,38.7,0.71977,0.00034,8.75558]
[1779659155920,38.22,76069.39,38.7,0.71959,0.00034,8.75832]
[1779659156927,38.23,76068.87,38.7,0.71941,0.00034,8.76096]
[1779659157934,38.23,76068.07,38.7,0.71914,0.00034,8.76498]
[1779659158941,38.23,76067.18,38.7,0.71883,0.00034,8.76945]
[1779659160955,38.23,76068.71,38.7,0.71935,0.00034,8.76183]
[1779659161962,38.23,76071.49,38.7,0.72029,0.00034,8.74791]
[1779659162969,38.23,76073.17,38.7,0.72086,0.00034,8.73947]
[1779659165069,38.23,76073.6,38.7,0.721,0.00034,8.73732]
[1779659165171,38.23,76068.82,38.7,0.71938,0.00034,8.76133]
[1779659165994,38.23,76067.81,38.7,0.71904,0.00034,8.76639]
[1779659167000,38.23,76067.36,38.7,0.71889,0.00034,8.76862]
[1779659168741,38.23,76067.36,38.7,0.71889,0.00034,8.76862]
[1779659171032,38.23,76068.02,38.7,0.71912,0.00034,8.76528]
[1779659174053,38.23,76067.81,38.7,0.71904,0.00034,8.76639]
[1779659175060,38.23,76066.63,38.7,0.71864,0.00034,8.77231]
[1779659176067,38.23,76065.2,38.7,0.71815,0.00034,8.77946]
[1779659177053,38.23,76065.2,38.7,0.71815,0.00034,8.77946]
[1779659177536,38.23,76065.2,38.7,0.71815,0.00034,8.77946]
[1779659177626,38.23,76065.2,38.7,0.71815,0.00034,8.77946]
[1779659177700,38.23,76047.64,38.7,0.71215,0.00034,8.86608]
[1779659178284,38.23,76047.64,38.7,0.71215,0.00034,8.86608]
[1779659178385,38.23,76030.25,38.7,0.70615,0.00035,8.94994]
[1779659178877,38.23,76030.25,38.7,0.70615,0.00035,8.94994]
[1779659178931,38.23,76030.25,38.7,0.70615,0.00035,8.94994]
[1779659179355,38.23,76030.25,38.7,0.70615,0.00035,8.94994]
[1779659179476,38.23,76045.91,38.7,0.71157,0.00034,8.87441]
[1779659180105,38.23,76057.37,38.7,0.71549,0.00034,8.81823]
[1779659181635,38.23,76058.13,38.7,0.71575,0.00034,8.81449]
[1779659182119,38.23,76059.03,38.7,0.71606,0.00034,8.81004]
[1779659183101,38.23,76059.03,38.7,0.71606,0.00034,8.81004]
[1779659183815,38.23,76059.03,38.7,0.71606,0.00034,8.81004]
[1779659183126,38.23,76055.04,38.7,0.71469,0.00034,8.82982]
[1779659183915,38.23,76055.04,38.7,0.71469,0.00034,8.82982]
[1779659184133,38.23,76044.07,38.7,0.71092,0.00034,8.88354]
[1779659185140,38.23,76035.91,38.7,0.7081,0.00035,8.92299]
[1779659186152,38.23,76032.87,38.7,0.70705,0.00035,8.93756]
[1779659187497,38.23,76030.91,38.7,0.70637,0.00035,8.94701]
[1779659188166,38.23,76032.19,38.7,0.70681,0.00035,8.9409]
[1779659189173,38.23,76033.38,38.7,0.70722,0.00035,8.93529]
[1779659192194,38.23,76031.26,38.7,0.70662,0.00035,8.93621]
[1779659193201,38.24,76032.9,38.7,0.70718,0.00035,8.92847]
[1779659196390,38.24,76031.92,38.7,0.70681,0.00035,8.93354]
[1779659197230,38.24,76028.44,38.7,0.70561,0.00035,8.95013]
[1779659199244,38.24,76023.19,38.7,0.70377,0.00035,8.97519]
[1779659200251,38.25,76026.27,38.7,0.70483,0.00035,8.96073]
[1779659201274,38.25,76026.27,38.7,0.70483,0.00035,8.96073]
[1779659201572,38.25,76031.91,38.7,0.70678,0.00035,8.93401]
[1779659202840,38.25,76031.91,38.7,0.70678,0.00035,8.93401]
[1779659202265,38.25,76036.64,38.7,0.70842,0.00035,8.91134]
[1779659203272,38.25,76039.68,38.7,0.70946,0.00034,8.89678]
[1779659204279,38.25,76042.12,38.7,0.7103,0.00034,8.88503]
[1779659205286,38.25,76042.74,38.7,0.71051,0.00034,8.88208]
[1779659206293,38.25,76045.55,38.7,0.71147,0.00034,8.8685]
[1779659207300,38.25,76047.13,38.7,0.71201,0.00034,8.86085]
[1779659208307,38.25,76049.36,38.7,0.71277,0.00034,8.85003]
[1779659209314,38.25,76050.1,38.7,0.71302,0.00034,8.84647]
[1779659210321,38.25,76055.74,38.7,0.71495,0.00034,8.81887]
[1779659211328,38.26,76061.03,38.7,0.71675,0.00034,8.79281]
[1779659212335,38.26,76061.99,38.7,0.71707,0.00034,8.78815]
[1779659214351,38.26,76059.97,38.7,0.71637,0.00034,8.79835]
[1779659215358,38.26,76059.04,38.7,0.71604,0.00034,8.80314]
[1779659216477,38.26,76059.04,38.7,0.71604,0.00034,8.80314]
[1779659219386,38.27,76058.43,38.7,0.71581,0.00034,8.80649]
[1779659220393,38.27,76057.83,38.7,0.7156,0.00034,8.80945]
[1779659221400,38.27,76061.42,38.7,0.71682,0.00034,8.79178]
[1779659222407,38.27,76067.18,38.7,0.71877,0.00034,8.76331]
[1779659223415,38.27,76068.3,38.7,0.71914,0.00034,8.75784]
[1779659224422,38.27,76069.63,38.7,0.71958,0.00034,8.75133]
[1779659225428,38.28,76070.79,38.7,0.71996,0.00034,8.74566]
[1779659226993,38.28,76071.36,38.7,0.72015,0.00034,8.74295]
[1779659227617,38.28,76071.36,38.7,0.72015,0.00034,8.74295]
[1779659227699,38.28,76071.08,38.7,0.72004,0.00034,8.7445]
[1779659228449,38.28,76082.03,38.7,0.72373,0.00034,8.68936]
[1779659229455,38.28,76084.01,38.7,0.72439,0.00034,8.67945]
[1779659231470,38.29,76087.84,38.7,0.72566,0.00034,8.66016]
[1779659236506,38.29,76088.48,38.7,0.72584,0.00033,8.65731]
[1779659241543,38.3,76089.49,38.7,0.72616,0.00033,8.65256]
[1779659246722,38.3,76089.47,38.7,0.72613,0.00033,8.65299]
[1779659247587,38.3,76092.74,38.7,0.72721,0.00033,8.6364]
[1779659248594,38.3,76097.97,38.7,0.72895,0.00033,8.60955]
[1779659249601,38.3,76105.64,38.7,0.73149,0.00033,8.5699]
[1779659250608,38.31,76108.1,38.7,0.7323,0.00033,8.55722]
[1779659251391,38.31,76108.1,38.7,0.7323,0.00033,8.55722]
[1779659251615,38.31,76111.41,38.7,0.73354,0.00033,8.53046]
[1779659256650,38.31,76112.34,38.7,0.73381,0.00033,8.52623]
[1779659257307,38.31,76112.34,38.7,0.73381,0.00033,8.52623]
[1779659262691,38.33,76112.76,38.7,0.73389,0.00033,8.52494]
[1779659265713,38.33,76089.82,38.7,0.72624,0.00033,8.64415]
[1779659266720,38.33,76075.02,38.7,0.72126,0.00034,8.71928]
[1779659267058,38.33,76075.02,38.7,0.72126,0.00034,8.71928]
[1779659267726,38.33,76071.33,38.7,0.72001,0.00034,8.73783]
[1779659270750,38.33,76069.84,38.7,0.7195,0.00034,8.74535]
[1779659271756,38.33,76067.16,38.7,0.71859,0.00034,8.75873]
[1779659272764,38.33,76065.35,38.7,0.71798,0.00034,8.76773]
[1779659274778,38.34,76064.83,38.7,0.71779,0.00034,8.77053]
[1779659276792,38.34,76063.77,38.7,0.71741,0.00034,8.77601]
[1779659279813,38.34,76063.44,38.7,0.71728,0.00034,8.77796]
[1779659281827,38.35,76062.42,38.7,0.71692,0.00034,8.78322]
[1779659282834,38.35,76062.0,38.7,0.71677,0.00034,8.78541]
[1779659285856,38.35,76060.98,38.7,0.7164,0.00034,8.79077]
[1779659287871,38.36,76060.57,38.7,0.71625,0.00034,8.793]
[1779659288877,38.36,76060.01,38.7,0.71605,0.00034,8.79586]
[1779659289884,38.36,76059.44,38.7,0.71585,0.00034,8.79876]
[1779659291897,38.36,76058.56,38.7,0.71554,0.00034,8.80328]
[1779659294919,38.37,76060.42,38.7,0.71615,0.00034,8.79442]
[1779659295926,38.37,76061.03,38.7,0.71635,0.00034,8.79155]
[1779659297940,38.37,76060.15,38.7,0.71603,0.00034,8.79617]
[1779659299954,38.37,76064.97,38.7,0.71765,0.00034,8.77262]
[1779659300960,38.38,76069.59,38.7,0.71921,0.00034,8.7498]
[1779659301969,38.38,76073.17,38.7,0.72041,0.00034,8.73209]
[1779659302975,38.38,76084.78,38.7,0.7243,0.00034,8.67375]
[1779659303982,38.38,76094.79,38.7,0.72764,0.00033,8.62284]
[1779659309023,38.39,76095.29,38.7,0.72777,0.00033,8.62091]
[1779659314058,38.4,76095.5,38.7,0.72796,0.00033,8.6109]
[1779659319092,38.41,76096.12,38.7,0.72812,0.00033,8.60838]
[1779659320487,38.41,76096.12,38.7,0.72812,0.00033,8.60838]
[1779659320784,38.41,76096.12,38.7,0.72812,0.00033,8.60838]
[1779659321107,38.41,76105.77,38.7,0.73131,0.00033,8.55888]
[1779659322114,38.41,76109.95,38.7,0.73268,0.00033,8.53734]
[1779659324128,38.42,76111.63,38.7,0.73321,0.00033,8.52898]
[1779659329425,38.42,76112.62,38.7,0.7335,0.00033,8.52428]
[1779659329944,38.42,76112.62,38.7,0.7335,0.00033,8.52428]
[1779659330170,38.42,76107.04,38.7,0.73165,0.00033,8.55347]
[1779659333869,38.43,76107.83,38.7,0.7319,0.00033,8.54963]
[1779659339494,38.44,76109.28,38.7,0.73232,0.00033,8.54299]
[1779659340240,38.44,76115.96,38.7,0.73451,0.00033,8.50836]
[1779659341247,38.44,76119.6,38.7,0.73569,0.00033,8.48943]
[1779659344324,38.44,76120.16,38.7,0.73587,0.00033,8.48669]
[1779659344706,38.44,76120.16,38.7,0.73587,0.00033,8.48669]
[1779659344774,38.45,76121.33,38.7,0.73624,0.00033,8.48074]
[1779659345275,38.45,76128.88,38.7,0.7387,0.00033,8.4409]
[1779659346282,38.45,76132.31,38.7,0.73982,0.00033,8.42271]
[1779659347977,38.45,76132.31,38.7,0.73982,0.00033,8.42271]
[1779659347289,38.45,76139.79,38.7,0.74224,0.00032,8.38285]
[1779659348296,38.45,76140.28,38.7,0.7424,0.00032,8.38028]
[1779659349303,38.45,76135.73,38.7,0.74092,0.00032,8.40464]
[1779659350309,38.45,76134.74,38.7,0.7406,0.00032,8.41]
[1779659354339,38.45,76140.38,38.7,0.74241,0.00032,8.38003]
[1779659355345,38.45,76144.79,38.7,0.74384,0.00032,8.35643]
[1779659359374,38.45,76144.96,38.7,0.74387,0.00032,8.35581]
[1779659360381,38.46,76144.03,38.7,0.74357,0.00032,8.36089]
[1779659361389,38.46,76143.26,38.7,0.74331,0.00032,8.3651]
[1779659363408,38.46,76142.1,38.7,0.74293,0.00032,8.37146]
[1779659365422,38.46,76142.4,38.7,0.74302,0.00032,8.36999]
[1779659367980,38.46,76142.51,38.7,0.74305,0.00032,8.36946]
[1779659367489,38.46,76122.25,38.7,0.73646,0.00033,8.47713]
[1779659368459,38.46,76086.93,38.7,0.72477,0.00033,8.65968]
[1779659369398,38.46,76086.93,38.7,0.72477,0.00033,8.65968]
[1779659369466,38.46,76079.35,38.7,0.72222,0.00034,8.69811]
[1779659370575,38.47,76076.95,38.7,0.72141,0.00034,8.71021]
[1779659371356,38.47,76076.95,38.7,0.72141,0.00034,8.71021]
[1779659377649,38.47,76077.32,38.7,0.72167,0.00034,8.69902]
[1779659377805,38.47,76084.91,38.7,0.72422,0.00034,8.66092]
[1779659378530,38.47,76069.72,38.7,0.7191,0.00034,8.73709]
[1779659379537,38.47,76064.65,38.7,0.71738,0.00034,8.76234]
[1779659380544,38.47,76064.43,38.7,0.7173,0.00034,8.76348]
[1779659381732,38.47,76064.43,38.7,0.7173,0.00034,8.76348]
[1779659384572,38.47,76062.83,38.7,0.71674,0.00034,8.77153]
[1779659386586,38.48,76060.27,38.7,0.71587,0.00034,8.7842]
[1779659387593,38.48,76061.12,38.7,0.71616,0.00034,8.78004]
[1779659388600,38.48,76059.7,38.7,0.71567,0.00034,8.78705]
[1779659389607,38.48,76055.98,38.7,0.7144,0.00034,8.80528]
[1779659390614,38.48,76051.6,38.7,0.71291,0.00034,8.82668]
[1779659391620,38.48,76050.33,38.7,0.71247,0.00034,8.83293]
[1779659395648,38.48,76048.89,38.7,0.71195,0.00034,8.84023]
[1779659396655,38.48,76052.22,38.7,0.71308,0.00034,8.82416]
[1779659397662,38.49,76056.75,38.7,0.71462,0.00034,8.80218]
[1779659398670,38.49,76061.0,38.7,0.71606,0.00034,8.78142]
[1779659399676,38.49,76064.25,38.7,0.71716,0.00034,8.76546]
[1779659400684,38.49,76065.9,38.7,0.71772,0.00034,8.75737]
[1779659402074,38.49,76065.9,38.7,0.71772,0.00034,8.75737]
[1779659401691,38.49,76078.67,38.7,0.72203,0.00034,8.69377]
[1779659402698,38.49,76089.71,38.7,0.72572,0.00033,8.63813]
[1779659403705,38.49,76092.93,38.7,0.72679,0.00033,8.62177]
[1779659405255,38.49,76093.15,38.7,0.72687,0.00033,8.62069]
[1779659405618,38.49,76093.15,38.7,0.72687,0.00033,8.62069]
[1779659405719,38.49,76092.92,38.7,0.72679,0.00033,8.6219]
[1779659411625,38.49,76093.43,38.7,0.72694,0.00033,8.61954]
[1779659411761,38.5,76093.28,38.7,0.72688,0.00033,8.62044]
[1779659417359,38.5,76093.61,38.7,0.72698,0.00033,8.619]
[1779659417802,38.5,76093.64,38.7,0.72698,0.00033,8.61898]
[1779659422838,38.5,76094.04,38.7,0.72709,0.00033,8.61728]
[1779659427873,38.51,76094.66,38.7,0.72727,0.00033,8.61447]
[1779659428306,38.51,76094.66,38.8,0.72727,0.00033,8.61447]
[1779659428310,38.51,76094.66,38.8,0.72727,0.00033,8.61447]
[1779659437944,38.52,76094.84,38.8,0.72745,0.00033,8.60473]
[1779659442979,38.52,76094.94,38.8,0.72745,0.00033,8.60462]
[1779659448019,38.53,76094.4,38.8,0.72725,0.00033,8.6078]
[1779659455071,38.53,76095.11,38.8,0.72745,0.00033,8.60467]
[1779659461113,38.54,76095.77,38.8,0.72764,0.00033,8.60171]
[1779659466928,38.54,76095.82,38.9,0.72764,0.00033,8.60172]
[1779659467030,38.54,76095.82,38.9,0.72764,0.00033,8.60184]
[1779659468162,38.55,76100.83,38.9,0.7293,0.00033,8.57626]
[1779659469169,38.55,76104.67,38.9,0.73056,0.00033,8.5566]
[1779659470176,38.55,76103.29,38.9,0.7301,0.00033,8.56382]
[1779659471301,38.55,76103.29,38.9,0.7301,0.00033,8.56382]
[1779659471328,38.55,76104.34,38.9,0.73044,0.00033,8.55851]
[1779659472190,38.55,76126.47,38.9,0.73771,0.00033,8.44322]
[1779659474032,38.55,76130.61,38.9,0.73905,0.00033,8.42153]
[1779659474204,38.55,76131.12,38.9,0.73922,0.00033,8.41883]
[1779659475241,38.55,76131.12,38.9,0.73922,0.00033,8.41883]
[1779659477225,38.55,76131.63,38.9,0.73936,0.00033,8.41642]
[1779659480246,38.56,76132.77,38.9,0.73972,0.00032,8.41068]
[1779659483290,38.56,76132.79,38.9,0.73971,0.00032,8.41078]
[1779659483885,38.56,76132.79,38.9,0.73971,0.00032,8.41078]
[1779659484139,38.56,76136.02,38.9,0.74075,0.00032,8.3938]
[1779659484290,38.56,76136.02,38.9,0.74075,0.00032,8.3938]
[1779659484384,38.56,76101.82,38.9,0.72954,0.00033,8.57249]
[1779659485287,38.56,76085.06,38.9,0.72396,0.00033,8.6578]
[1779659486294,38.56,76083.1,38.9,0.7233,0.00034,8.66773]
[1779659487949,38.56,76083.1,38.9,0.7233,0.00034,8.66773]
[1779659489223,38.56,76084.09,38.9,0.72363,0.00033,8.66279]
[1779659492259,38.57,76083.18,38.9,0.72347,0.00034,8.65794]
[1779659492336,38.57,76086.59,38.9,0.72461,0.00033,8.64078]
[1779659493343,38.57,76094.76,38.9,0.72734,0.00033,8.59936]
[1779659495357,38.57,76095.67,38.9,0.72763,0.00033,8.59491]
[1779659496364,38.57,76097.31,38.9,0.72817,0.00033,8.58663]
[1779659497304,38.57,76097.31,38.9,0.72817,0.00033,8.58663]
[1779659497371,38.57,76097.69,38.9,0.72829,0.00033,8.58479]
[1779659502755,38.58,76098.05,38.9,0.72838,0.00033,8.58332]
[1779659506434,38.58,76096.2,38.9,0.72774,0.00033,8.59323]
[1779659512476,38.59,76095.43,38.9,0.72745,0.00033,8.59767]
[1779659517513,38.59,76095.64,38.9,0.72749,0.00033,8.59701]
[1779659522548,38.6,76095.73,38.9,0.7275,0.00033,8.59697]
[1779659525569,38.6,76096.6,38.9,0.72777,0.00033,8.59279]
[1779659526576,38.6,76097.51,38.9,0.72807,0.00033,8.58823]
[1779659529597,38.61,76101.47,38.9,0.72936,0.00033,8.56824]
[1779659531611,38.61,76102.2,38.9,0.72959,0.00033,8.5647]
[1779659532558,38.61,76102.2,38.9,0.72959,0.00033,8.5647]
[1779659536755,38.61,76102.37,38.9,0.72962,0.00033,8.56429]
[1779659536773,38.61,76102.37,38.9,0.72962,0.00033,8.56429]
[1779659537062,38.61,76102.37,38.9,0.72962,0.00033,8.56429]
[1779659537094,38.62,76103.66,38.9,0.73003,0.00033,8.55786]
[1779659537350,38.62,76103.66,38.9,0.73003,0.00033,8.55786]
[1779659537628,38.62,76103.66,38.9,0.73003,0.00033,8.55786]
[1779659537661,38.62,76133.23,38.9,0.73972,0.00032,8.4037]
[1779659538666,38.62,76141.08,38.9,0.74227,0.00032,8.36196]
[1779659539673,38.62,76142.31,38.9,0.74267,0.00032,8.35539]
[1779659541035,38.62,76142.31,38.9,0.74267,0.00032,8.35539]
[1779659541687,38.62,76142.96,38.9,0.74288,0.00032,8.3519]
[1779659543701,38.61,76143.68,38.9,0.74311,0.00032,8.34805]
[1779659544708,38.62,76144.82,38.9,0.74347,0.00032,8.34204]
[1779659545715,38.62,76145.65,38.9,0.74373,0.00032,8.33769]
[1779659546722,38.62,76146.42,38.9,0.74398,0.00032,8.33366]
[1779659547730,38.62,76146.35,38.9,0.74395,0.00032,8.33413]
[1779659549743,38.62,76141.97,38.9,0.74253,0.00032,8.35773]
[1779659550750,38.62,76141.57,38.9,0.74239,0.00032,8.3599]
[1779659551757,38.62,76141.95,38.9,0.74269,0.00032,8.34816]
[1779659552763,38.62,76143.51,38.9,0.74319,0.00032,8.33986]
[1779659553771,38.62,76147.41,38.9,0.74445,0.00032,8.31891]
[1779659554778,38.62,76150.1,38.9,0.74532,0.00032,8.30442]
[1779659561041,38.62,76151.14,38.9,0.74566,0.00032,8.2987]
[1779659561830,38.62,76152.35,38.9,0.74605,0.00032,8.29204]
[1779659563844,38.62,76153.65,38.9,0.74647,0.00032,8.28497]
[1779659566866,38.62,76154.93,38.9,0.74689,0.00032,8.27799]
[1779659571902,38.61,76154.75,38.9,0.74684,0.00032,8.27886]
[1779659573915,38.61,76159.6,38.9,0.74839,0.00032,8.2526]
[1779659574922,38.61,76161.97,38.9,0.74914,0.00032,8.23975]
[1779659575929,38.61,76163.22,38.9,0.74954,0.00032,8.23298]
[1779659584931,38.62,76163.52,38.9,0.74963,0.00032,8.23139]
[1779659589033,38.62,76161.02,38.9,0.74881,0.00032,8.24538]
[1779659596081,38.62,76160.43,38.9,0.74862,0.00032,8.24861]
[1779659598095,38.62,76164.19,38.9,0.74982,0.00032,8.22819]
[1779659600110,38.62,76166.16,38.9,0.75045,0.00032,8.21749]
[1779659606152,38.62,76166.69,38.9,0.75062,0.00032,8.21447]
[1779659611187,38.62,76166.73,38.9,0.75082,0.00032,8.20429]
[1779659616222,38.62,76166.37,38.9,0.7507,0.00032,8.20621]
[1779659617004,38.62,76166.37,38.9,0.7507,0.00032,8.20621]
[1779659617229,38.62,76153.37,38.9,0.74656,0.00032,8.27669]
[1779659618236,38.62,76150.84,38.9,0.74575,0.00032,8.29031]
[1779659620249,38.62,76149.01,38.9,0.74516,0.00032,8.3001]
[1779659620754,38.62,76149.01,38.9,0.74516,0.00032,8.3001]
[1779659627328,38.61,76146.09,38.9,0.74424,0.00032,8.31546]
[1779659628306,38.61,76147.11,38.9,0.74457,0.00032,8.30994]
[1779659629313,38.61,76147.0,38.9,0.74454,0.00032,8.31048]
[1779659630320,38.61,76147.04,38.9,0.74455,0.00032,8.31021]
[1779659631327,38.61,76147.18,38.9,0.7446,0.00032,8.30941]
[1779659633341,38.61,76147.83,38.9,0.74482,0.00032,8.30582]
[1779659638376,38.61,76147.96,38.9,0.74487,0.00032,8.30487]
[1779659644418,38.6,76146.05,38.9,0.74427,0.00032,8.3149]
[1779659645425,38.6,76145.8,38.9,0.74419,0.00032,8.31626]
[1779659647439,38.6,76145.43,38.9,0.74407,0.00032,8.31828]
[1779659651467,38.61,76145.58,38.9,0.74411,0.00032,8.31754]
[1779659653010,38.61,76144.87,38.9,0.74388,0.00032,8.32137]
[1779659653481,38.61,76143.76,38.9,0.74352,0.00032,8.32731]
[1779659654488,38.61,76140.32,38.9,0.74241,0.00032,8.3457]
[1779659656501,38.61,76140.05,38.9,0.74232,0.00032,8.34716]
[1779659661536,38.61,76139.36,38.9,0.7421,0.00032,8.35084]
[1779659662543,38.61,76138.98,38.9,0.74198,0.00032,8.35284]
[1779659663551,38.61,76138.51,38.9,0.74183,0.00032,8.35533]
[1779659664854,38.61,76138.51,38.9,0.74183,0.00032,8.35533]
[1779659664980,38.61,76138.13,38.9,0.74171,0.00032,8.3573]
[1779659665577,38.61,76138.13,38.9,0.74171,0.00032,8.3573]
[1779659665984,38.6,76100.22,38.9,0.72928,0.00033,8.5553]
[1779659666573,38.6,76096.94,38.9,0.72819,0.00033,8.57208]
[1779659667579,38.6,76097.9,38.9,0.72851,0.00033,8.5671]
[1779659668967,38.6,76097.9,38.9,0.72851,0.00033,8.5671]
[1779659671490,38.6,76097.94,38.9,0.72854,0.00033,8.56675]
[1779659675090,38.6,76097.78,38.9,0.72866,0.00033,8.5578]
[1779659675636,38.6,76099.28,38.9,0.72917,0.00033,8.54989]
[1779659676643,38.6,76100.75,38.9,0.72966,0.00033,8.54234]
[1779659678657,38.6,76103.16,38.9,0.73046,0.00033,8.52995]
[1779659683599,38.6,76103.47,38.9,0.73056,0.00033,8.52836]
[1779659684703,38.6,76104.33,38.9,0.73084,0.00033,8.52398]
[1779659686874,38.6,76104.56,38.9,0.73092,0.00033,8.52281]
[1779659686927,38.6,76105.54,38.9,0.73124,0.00033,8.5178]
[1779659687725,38.6,76109.95,38.9,0.7327,0.00033,8.495]
[1779659688731,38.6,76112.7,38.9,0.7336,0.00033,8.48072]
[1779659689738,38.6,76114.54,38.9,0.73421,0.00033,8.47114]
[1779659690745,38.6,76119.06,38.9,0.73569,0.00033,8.44758]
[1779659692758,38.6,76119.69,38.9,0.7359,0.00033,8.44438]
[1779659694325,38.6,76120.28,38.9,0.73608,0.00033,8.4414]
[1779659694773,38.6,76124.1,38.9,0.73733,0.00033,8.42136]
[1779659695780,38.6,76125.68,38.9,0.73785,0.00033,8.41303]
[1779659697950,38.6,76130.7,38.9,0.73949,0.00033,8.38658]
[1779659698801,38.6,76133.82,38.9,0.7405,0.00032,8.37005]
[1779659699808,38.6,76135.42,38.9,0.74102,0.00032,8.3616]
[1779659701822,38.6,76136.22,38.9,0.74127,0.00032,8.35747]
[1779659702829,38.6,76137.49,38.9,0.74168,0.00032,8.35078]
[1779659704843,38.6,76138.0,38.9,0.74184,0.00032,8.34821]
[1779659708870,38.61,76139.61,38.9,0.74234,0.00032,8.33994]
[1779659709877,38.61,76140.56,38.9,0.74264,0.00032,8.33495]
[1779659710885,38.61,76140.95,38.9,0.74276,0.00032,8.33294]
[1779659716927,38.62,76140.86,38.9,0.74271,0.00032,8.33393]
[1779659717936,38.62,76141.27,38.9,0.74283,0.00032,8.33182]
[1779659718818,38.62,76141.27,38.9,0.74283,0.00032,8.33182]
[1779659718942,38.62,76143.38,38.9,0.74351,0.00032,8.32063]
[1779659719949,38.62,76145.2,38.9,0.74409,0.00032,8.31107]
[1779659721331,38.62,76146.97,38.9,0.74465,0.00032,8.30169]
[1779659721963,38.62,76152.37,38.9,0.74638,0.00032,8.2727]
[1779659722970,38.62,76155.58,38.9,0.74741,0.00032,8.25545]
[1779659723977,38.62,76163.9,38.9,0.75007,0.00032,8.21033]
[1779659724984,38.62,76168.3,38.9,0.75146,0.00032,8.18639]
[1779659728010,38.62,76169.85,38.9,0.75194,0.00032,8.17809]
[1779659729012,38.62,76173.75,38.9,0.75318,0.00032,8.15673]
[1779659730191,38.62,76173.75,38.9,0.75318,0.00032,8.15673]
[1779659730293,38.62,76176.26,38.9,0.75397,0.00032,8.14297]
[1779659731026,38.62,76179.73,38.9,0.75524,0.00031,8.11405]
[1779659732033,38.63,76180.53,38.9,0.75548,0.00031,8.10971]
[1779659733041,38.63,76182.1,38.9,0.75597,0.00031,8.10112]
[1779659734048,38.63,76187.19,38.9,0.75757,0.00031,8.07302]
[1779659735055,38.63,76191.18,38.9,0.75881,0.00031,8.05088]
[1779659738075,38.63,76192.45,38.9,0.75919,0.00031,8.04416]
[1779659739083,38.63,76179.38,38.9,0.75509,0.00032,8.11671]
[1779659740090,38.63,76177.56,38.9,0.75451,0.00032,8.1268]
[1779659742104,38.63,76177.21,38.9,0.75439,0.00032,8.12883]
[1779659745125,38.64,76177.58,38.9,0.7545,0.00032,8.12695]
[1779659750160,38.64,76177.49,38.9,0.75446,0.00032,8.12771]
[1779659756201,38.64,76175.3,38.9,0.75375,0.00032,8.14007]
[1779659757208,38.64,76173.79,38.9,0.75327,0.00032,8.1484]
[1779659759224,38.64,76173.23,38.9,0.75308,0.00032,8.15163]
[1779659761238,38.65,76154.2,38.9,0.74701,0.00032,8.25536]
[1779659762245,38.65,76151.02,38.9,0.74598,0.00032,8.27258]
[1779659766522,38.65,76152.32,38.9,0.74639,0.00032,8.26583]
[1779659766524,38.65,76152.32,38.9,0.74639,0.00032,8.26583]
[1779659772314,38.65,76155.12,38.9,0.74727,0.00032,8.25105]
[1779659772538,38.65,76155.12,38.9,0.74727,0.00032,8.25105]
[1779659774495,38.65,76155.54,38.9,0.7474,0.00032,8.24878]
[1779659776539,38.65,76155.46,38.9,0.74738,0.00032,8.24919]
[1779659777350,38.65,76157.84,38.9,0.74814,0.00032,8.23632]
[1779659779364,38.65,76158.42,38.9,0.74832,0.00032,8.2332]
[1779659783392,38.65,76159.4,38.9,0.74863,0.00032,8.22794]
[1779659784399,38.65,76160.22,38.9,0.74889,0.00032,8.22351]
[1779659787420,38.65,76160.74,38.9,0.74906,0.00032,8.22076]
[1779659793461,38.66,76161.84,38.9,0.74957,0.00032,8.20513]
[1779659798497,38.65,76161.87,38.9,0.74959,0.00032,8.2048]
[1779659803532,38.65,76163.4,38.9,0.75009,0.00032,8.19632]
[1779659804283,38.65,76163.4,38.9,0.75009,0.00032,8.19632]
[1779659804511,38.65,76163.4,38.9,0.75009,0.00032,8.19632]
[1779659804538,38.65,76165.05,38.9,0.75061,0.00032,8.18732]
[1779659807736,38.65,76165.21,38.9,0.75067,0.00032,8.18641]
[1779659808471,38.65,76165.21,38.9,0.75067,0.00032,8.18641]
[1779659815740,38.65,76165.55,38.9,0.75077,0.00032,8.18457]
[1779659821662,38.66,76166.47,38.9,0.75105,0.00032,8.17988]
[1779659826698,38.66,76166.43,38.9,0.75102,0.00032,8.18042]
[1779659829719,38.66,76161.04,38.9,0.74929,0.00032,8.20989]
[1779659832740,38.66,76159.36,38.9,0.74876,0.00032,8.21894]
[1779659833747,38.66,76160.0,38.9,0.74897,0.00032,8.21543]
[1779659835779,38.66,76160.0,38.9,0.74897,0.00032,8.21543]
[1779659836757,38.66,76159.64,38.9,0.74885,0.00032,8.21733]
[1779659836772,38.66,76129.98,38.9,0.73928,0.00033,8.3761]
[1779659837779,38.66,76129.41,38.9,0.7391,0.00033,8.37904]
[1779659838786,38.66,76127.11,38.9,0.73835,0.00033,8.3911]
[1779659839924,38.66,76125.86,38.9,0.73795,0.00033,8.39759]
[1779659840800,38.66,76124.73,38.9,0.73757,0.00033,8.4036]
[1779659842333,38.66,76124.73,38.9,0.73757,0.00033,8.4036]
[1779659843929,38.66,76112.08,38.9,0.7334,0.00033,8.4699]
[1779659844828,38.66,76108.05,38.9,0.73207,0.00033,8.4908]
[1779659846842,38.66,76105.65,38.9,0.73127,0.00033,8.50323]
[1779659847849,38.66,76104.21,38.9,0.73079,0.00033,8.51065]
[1779659849863,38.66,76106.27,38.9,0.73147,0.00033,8.50007]
[1779659854899,38.67,76106.11,38.9,0.73158,0.00033,8.49132]
[1779659858620,38.67,76105.0,38.9,0.73121,0.00033,8.4971]
[1779659858671,38.67,76105.0,38.9,0.73121,0.00033,8.4971]
[1779659864988,38.67,76102.37,38.9,0.73033,0.00033,8.51075]
[1779659868014,38.67,76101.34,38.9,0.72998,0.00033,8.51611]
[1779659873049,38.67,76101.79,38.9,0.73012,0.00033,8.51389]
[1779659875064,38.67,76102.92,38.9,0.7305,0.00033,8.5081]
[1779659880098,38.67,76103.59,38.9,0.73072,0.00033,8.50472]
[1779659882640,38.67,76103.72,38.9,0.73076,0.00033,8.50407]
[1779659883121,38.67,76112.29,38.9,0.73359,0.00033,8.45986]
[1779659884134,38.67,76116.63,38.9,0.73502,0.00033,8.43732]
[1779659885140,38.67,76123.99,38.9,0.73743,0.00033,8.39889]
[1779659886147,38.67,76124.73,38.9,0.73766,0.00033,8.39518]
[1779659891182,38.68,76125.17,38.9,0.73777,0.00033,8.39344]
[1779659894203,38.68,76113.62,38.9,0.73396,0.00033,8.45409]
[1779659895210,38.69,76114.18,38.9,0.73414,0.00033,8.45125]
[1779659896584,38.69,76114.18,38.9,0.73414,0.00033,8.45125]
[1779659896599,38.69,76080.97,38.9,0.72308,0.00034,8.62083]
[1779659897233,38.69,76080.3,38.9,0.72286,0.00034,8.62419]
[1779659897914,38.69,76080.3,38.9,0.72286,0.00034,8.62419]
[1779659897920,38.69,76080.3,38.9,0.72286,0.00034,8.62419]
[1779659898240,38.69,76081.53,38.9,0.72327,0.00034,8.61802]
[1779659899605,38.69,76081.53,38.9,0.72327,0.00034,8.61802]
[1779659905289,38.69,76079.6,38.9,0.72261,0.00034,8.62778]
[1779659910308,38.69,76079.39,38.9,0.72254,0.00034,8.62885]
[1779659910324,38.69,76074.56,38.9,0.72091,0.00034,8.65297]
[1779659912338,38.69,76073.49,38.9,0.72071,0.00034,8.64872]
[1779659914890,38.69,76073.28,38.9,0.72064,0.00034,8.64973]
[1779659915293,38.69,76073.28,38.9,0.72064,0.00034,8.64973]
[1779659915759,38.69,76073.28,38.9,0.72064,0.00034,8.64973]
[1779659915624,38.69,76052.16,38.9,0.71346,0.00034,8.75335]
[1779659915825,38.69,76052.16,38.9,0.71346,0.00034,8.75335]
[1779659915860,38.69,76052.16,38.9,0.71346,0.00034,8.75335]
[1779659916368,38.69,76042.77,38.9,0.71023,0.00034,8.79868]
[1779659919794,38.69,76042.61,38.9,0.71017,0.00034,8.79946]
[1779659920396,38.69,76037.16,38.9,0.70829,0.00035,8.8255]
[1779659920730,38.69,76037.16,38.9,0.70829,0.00035,8.8255]
[1779659920797,38.69,76037.16,38.9,0.70829,0.00035,8.8255]
[1779659924660,38.7,76035.1,38.9,0.70754,0.00035,8.83582]
[1779659924800,38.7,76035.1,38.9,0.70754,0.00035,8.83582]
[1779659925298,38.7,76035.1,38.9,0.70754,0.00035,8.83582]
[1779659925807,38.71,76035.46,38.9,0.70761,0.00035,8.83485]
[1779659929459,38.72,76031.95,38.9,0.70638,0.00035,8.85171]
[1779659930466,38.73,76023.17,38.9,0.70329,0.00035,8.89345]
[1779659931474,38.73,76021.97,38.9,0.70286,0.00035,8.89926]
[1779659933489,38.73,76023.44,38.9,0.70334,0.00035,8.89279]
[1779659940628,38.74,76024.22,38.9,0.70359,0.00035,8.88943]
[1779659941324,38.74,76024.22,38.9,0.70359,0.00035,8.88943]
[1779659941544,38.74,76032.31,38.9,0.70638,0.00035,8.85171]
[1779659943558,38.74,76033.52,38.9,0.70679,0.00035,8.84614]
[1779659948594,38.75,76033.56,38.9,0.70678,0.00035,8.84626]
[1779659952180,38.75,76034.62,38.9,0.70714,0.00035,8.84146]
[1779659952622,38.75,76037.38,38.9,0.70808,0.00034,8.82847]
[1779659953629,38.75,76040.4,38.9,0.70912,0.00034,8.81422]
[1779659958664,38.76,76041.03,38.9,0.7093,0.00034,8.81169]
[1779659963699,38.77,76043.77,38.9,0.71021,0.00034,8.7991]
[1779659964228,38.77,76043.77,38.9,0.71021,0.00034,8.7991]
[1779659967727,38.77,76046.35,38.9,0.71106,0.00034,8.7872]
[1779659972762,38.78,76046.17,38.9,0.71112,0.00034,8.77912]
[1779659976265,38.79,76046.27,38.9,0.71113,0.00034,8.77887]
[1779659976329,38.79,76048.11,38.9,0.71175,0.00034,8.77029]
[1779659981337,38.79,76048.73,38.9,0.71193,0.00034,8.76769]
[1779659981727,38.79,76048.73,38.9,0.71193,0.00034,8.76769]
[1779659981383,38.8,76054.4,38.9,0.71386,0.00034,8.74049]
[1779659982401,38.8,76054.4,38.9,0.71386,0.00034,8.74049]
[1779659982405,38.8,76054.4,38.9,0.71386,0.00034,8.74049]
[1779659982562,38.8,76054.4,38.9,0.71386,0.00034,8.74049]
[1779659982606,38.8,76080.76,38.9,0.72278,0.00034,8.6111]
[1779659982873,38.8,76080.76,38.9,0.72278,0.00034,8.6111]
[1779659983675,38.8,76101.25,38.9,0.72961,0.00033,8.50775]
[1779659983777,38.8,76101.25,38.9,0.72961,0.00033,8.50775]
[1779659984066,38.8,76101.25,38.9,0.72961,0.00033,8.50775]
[1779659984661,38.8,76099.49,38.9,0.72902,0.00033,8.51686]
[1779659984849,38.8,76089.78,38.9,0.72578,0.00033,8.56607]
[1779659987453,38.8,76089.77,38.9,0.72578,0.00033,8.56621]
[1779659987682,38.8,76089.77,38.9,0.72578,0.00033,8.56621]
[1779659988221,38.8,76089.65,38.9,0.72572,0.00033,8.56699]
[1779659988539,38.8,76089.65,38.9,0.72572,0.00033,8.56699]
[1779659988629,38.81,76083.24,38.9,0.72357,0.00034,8.59933]
[1779659989254,38.81,76062.03,38.9,0.71641,0.00034,8.70419]
[1779659989885,38.81,76059.06,38.9,0.7154,0.00034,8.71866]
[1779659992222,38.81,76058.74,38.9,0.71529,0.00034,8.72024]
[1779659992906,38.81,76060.88,38.9,0.71601,0.00034,8.70988]
[1779659997941,38.81,76060.62,38.9,0.71591,0.00034,8.71132]
[1779660001177,38.81,76060.6,38.9,0.7159,0.00034,8.71149]
[1779660001612,38.81,76069.39,38.9,0.71888,0.00034,8.66849]
[1779660002195,38.81,76069.39,38.9,0.71888,0.00034,8.66849]
[1779660002235,38.81,76069.39,38.9,0.71888,0.00034,8.66849]
[1779660002369,38.81,76069.39,38.9,0.71888,0.00034,8.66849]
[1779660002405,38.81,76114.82,38.9,0.73403,0.00033,8.43908]
[1779660003356,38.81,76140.52,38.9,0.74241,0.00032,8.3044]
[1779660004408,38.81,76140.52,38.9,0.74241,0.00032,8.3044]
[1779660004911,38.81,76158.59,38.9,0.74821,0.00032,8.20779]
[1779660005070,38.81,76158.59,38.9,0.74821,0.00032,8.20779]
[1779660005654,38.81,76158.59,38.9,0.74821,0.00032,8.20779]
[1779660005999,38.81,76158.59,38.9,0.74821,0.00032,8.20779]
[1779660005698,38.81,76147.82,38.9,0.74476,0.00032,8.26555]
[1779660006521,38.81,76147.82,38.9,0.74476,0.00032,8.26555]
[1779660006789,38.81,76119.45,38.9,0.73553,0.00033,8.41528]
[1779660007487,38.81,76119.45,38.9,0.73553,0.00033,8.41528]
[1779660007521,38.85,76083.71,38.9,0.72352,0.00034,8.60007]
[1779660008040,38.85,76089.71,38.9,0.72553,0.00033,8.56999]
[1779660009194,38.85,76089.71,38.9,0.72553,0.00033,8.56999]
[1779660009711,38.85,76095.1,38.9,0.72733,0.00033,8.54272]
[1779660010336,38.85,76095.1,38.9,0.72733,0.00033,8.54272]
[1779660010561,38.85,76095.1,38.9,0.72733,0.00033,8.54272]
[1779660010670,38.85,76095.1,38.9,0.72733,0.00033,8.54272]
[1779660010688,38.85,76070.29,38.9,0.71901,0.00034,8.66666]
[1779660011076,38.85,76055.9,38.9,0.71413,0.00034,8.73685]
[1779660012075,38.85,76065.08,38.9,0.71724,0.00034,8.69233]
[1779660013334,38.85,76065.08,38.9,0.71724,0.00034,8.69233]
[1779660014182,38.85,76065.47,38.9,0.71737,0.00034,8.69042]
[1779660014200,38.85,76085.12,38.9,0.72398,0.00033,8.59319]
[1779660014821,38.85,76085.12,38.9,0.72398,0.00033,8.59319]
[1779660015459,38.85,76085.12,38.9,0.72398,0.00033,8.59319]
[1779660015559,38.85,76093.48,38.9,0.72678,0.00033,8.55109]
[1779660016782,38.85,76093.48,38.9,0.72678,0.00033,8.55109]
[1779660016102,38.85,76096.57,38.9,0.72781,0.00033,8.53545]
[1779660017782,38.85,76096.57,38.9,0.72781,0.00033,8.53545]
[1779660017655,38.85,76095.12,38.9,0.72732,0.00033,8.54287]
[1779660018396,38.85,76095.12,38.9,0.72732,0.00033,8.54287]
[1779660018522,38.85,76095.12,38.9,0.72732,0.00033,8.54287]
[1779660018535,38.85,76102.95,38.9,0.72992,0.00033,8.50311]
[1779660019361,38.85,76102.95,38.9,0.72992,0.00033,8.50311]
[1779660019399,38.85,76102.95,38.9,0.72992,0.00033,8.50311]
[1779660019410,38.85,76141.53,38.9,0.74254,0.00032,8.30222]
[1779660019857,38.85,76141.53,38.9,0.74254,0.00032,8.30222]
[1779660020601,38.85,76168.04,38.9,0.75103,0.00032,8.16003]
[1779660020875,38.85,76168.04,38.9,0.75103,0.00032,8.16003]
[1779660020912,38.85,76168.04,38.9,0.75103,0.00032,8.16003]
[1779660021147,38.85,76189.0,38.9,0.75763,0.00031,8.04535]
[1779660021848,38.85,76189.0,39.0,0.75763,0.00031,8.04535]
[1779660022120,38.85,76189.0,39.0,0.75763,0.00031,8.04535]
[1779660022155,38.85,76194.79,39.0,0.75943,0.00031,8.01335]
[1779660023678,38.85,76195.03,39.0,0.75951,0.00031,8.01196]
[1779660024734,38.85,76195.03,39.0,0.75951,0.00031,8.01196]
[1779660026182,38.85,76199.03,39.0,0.76075,0.00031,7.9899]
[1779660026998,38.85,76199.03,39.0,0.76075,0.00031,7.9899]
[1779660027573,38.85,76199.03,39.0,0.76075,0.00031,7.9899]
[1779660027596,38.85,76186.47,39.0,0.75683,0.00031,8.05943]
[1779660028732,38.85,76186.47,39.0,0.75683,0.00031,8.05943]
[1779660028195,38.85,76182.05,39.0,0.75544,0.00031,8.08371]
[1779660028976,38.85,76182.05,39.0,0.75544,0.00031,8.08371]
[1779660029514,38.85,76182.05,39.0,0.75544,0.00031,8.08371]
[1779660029592,38.85,76176.02,39.0,0.75355,0.00032,8.11668]
[1779660030390,38.85,76176.02,39.0,0.75355,0.00032,8.11668]
[1779660030549,38.85,76176.02,39.0,0.75355,0.00032,8.11668]
[1779660030623,38.85,76176.02,39.0,0.75355,0.00032,8.11668]
[1779660030724,38.85,76180.55,39.0,0.75498,0.00031,8.09184]
[1779660031217,38.85,76194.14,39.0,0.75941,0.00031,8.00701]
[1779660032224,38.85,76197.25,39.0,0.76038,0.00031,7.98971]
[1779660033773,38.85,76197.25,39.0,0.76038,0.00031,7.98971]
[1779660034236,38.85,76197.05,39.0,0.76032,0.00031,7.9908]
[1779660034238,38.85,76184.03,39.0,0.75625,0.00031,8.06273]
[1779660035747,38.85,76184.03,39.0,0.75625,0.00031,8.06273]
[1779660035808,38.85,76180.12,39.0,0.75502,0.00031,8.08423]
[1779660036252,38.85,76182.36,39.0,0.75573,0.00031,8.07191]
[1779660037730,38.85,76182.36,39.0,0.75573,0.00031,8.07191]
[1779660037259,38.85,76180.81,39.0,0.75524,0.00031,8.08038]
[1779660038023,38.85,76180.81,39.0,0.75524,0.00031,8.08038]
[1779660038474,38.85,76180.81,39.0,0.75524,0.00031,8.08038]
[1779660038507,38.85,76180.81,39.0,0.75524,0.00031,8.08038]
[1779660038653,38.85,76180.81,39.0,0.75524,0.00031,8.08038]
[1779660038687,38.84,76163.27,39.0,0.74971,0.00032,8.17555]
[1779660039378,38.84,76163.27,39.0,0.74971,0.00032,8.17555]
[1779660039756,38.84,76163.27,39.0,0.74971,0.00032,8.17555]
[1779660039479,38.86,76133.73,39.0,0.7401,0.00032,8.33514]
[1779660040014,38.86,76133.73,39.0,0.7401,0.00032,8.33514]
[1779660040668,38.86,76133.73,39.0,0.7401,0.00032,8.33514]
[1779660040770,38.86,76134.77,39.0,0.74044,0.00032,8.32962]
[1779660041288,38.86,76139.0,39.0,0.74181,0.00032,8.30719]
[1779660042433,38.86,76139.0,39.0,0.74181,0.00032,8.30719]
[1779660042760,38.86,76139.0,39.0,0.74181,0.00032,8.30719]
[1779660042457,38.86,76149.24,39.0,0.74512,0.00032,8.25271]
[1779660043302,38.86,76150.72,39.0,0.7456,0.00032,8.24478]
[1779660044309,38.86,76149.42,39.0,0.74518,0.00032,8.25171]
[1779660046679,38.86,76149.34,39.0,0.74516,0.00032,8.25211]
[1779660046728,38.86,76154.58,39.0,0.74684,0.00032,8.22405]
[1779660047771,38.86,76154.58,39.0,0.74684,0.00032,8.22405]
[1779660047823,38.86,76154.58,39.0,0.74684,0.00032,8.22405]
[1779660047340,38.86,76163.11,39.0,0.74957,0.00032,8.17798]
[1779660048347,38.85,76166.93,39.0,0.75081,0.00032,8.15683]
[1779660051481,38.85,76167.32,39.0,0.75096,0.00032,8.15425]
[1779660051838,38.85,76175.21,39.0,0.75346,0.00032,8.1113]
[1779660052452,38.85,76175.21,39.0,0.75346,0.00032,8.1113]
[1779660052765,38.85,76189.92,39.0,0.75809,0.00031,8.03047]
[1779660053604,38.85,76195.32,39.0,0.75977,0.00031,8.00061]
[1779660054018,38.85,76195.32,39.0,0.75977,0.00031,8.00061]
[1779660054632,38.85,76192.39,39.0,0.75887,0.00031,8.01669]
[1779660055511,38.85,76192.39,39.0,0.75887,0.00031,8.01669]
[1779660057416,38.85,76190.86,39.0,0.7584,0.00031,8.02503]
[1779660057716,38.85,76190.86,39.0,0.7584,0.00031,8.02503]
[1779660058429,38.83,76202.81,39.0,0.76221,0.00031,7.95691]
[1779660059628,38.83,76212.03,39.0,0.76506,0.00031,7.90521]
[1779660060443,38.83,76215.81,39.0,0.76622,0.00031,7.88392]
[1779660063333,38.82,76215.74,39.0,0.76622,0.00031,7.88403]
[1779660063466,38.82,76215.74,39.0,0.76622,0.00031,7.88403]
[1779660063632,38.82,76215.74,39.0,0.76622,0.00031,7.88403]
[1779660063805,38.82,76215.74,39.0,0.76622,0.00031,7.88403]
[1779660063873,38.82,76215.74,39.0,0.76622,0.00031,7.88403]
[1779660063811,38.79,76241.25,39.0,0.77414,0.0003,7.73584]
[1779660064240,38.79,76241.25,39.0,0.77414,0.0003,7.73584]
[1779660064517,38.79,76241.25,39.0,0.77414,0.0003,7.73584]
[1779660064884,38.79,76241.25,39.0,0.77414,0.0003,7.73584]
[1779660064706,38.77,76247.19,39.0,0.77605,0.0003,7.69934]
[1779660065496,38.77,76225.13,39.0,0.76939,0.0003,7.8253]
[1779660065927,38.77,76225.13,39.0,0.76939,0.0003,7.8253]
[1779660066383,38.77,76225.13,39.0,0.76939,0.0003,7.8253]
[1779660066810,38.77,76225.13,39.0,0.76939,0.0003,7.8253]
[1779660066849,38.77,76227.26,39.0,0.77005,0.0003,7.81294]
[1779660067013,38.77,76227.26,39.0,0.77005,0.0003,7.81294]
[1779660067384,38.77,76227.26,39.0,0.77005,0.0003,7.81294]
[1779660067512,38.77,76229.92,39.0,0.77086,0.0003,7.79777]
[1779660071540,38.77,76237.29,39.0,0.7731,0.0003,7.75563]
[1779660072243,38.77,76237.29,39.0,0.7731,0.0003,7.75563]
[1779660072547,38.75,76244.19,39.0,0.77527,0.0003,7.71423]
[1779660073605,38.75,76244.19,39.0,0.77527,0.0003,7.71423]
[1779660073615,38.74,76251.75,39.0,0.7776,0.0003,7.66929]
[1779660074021,38.74,76251.75,39.0,0.7776,0.0003,7.66929]
[1779660074054,38.74,76251.75,39.0,0.7776,0.0003,7.66929]
[1779660074085,38.74,76251.75,39.0,0.7776,0.0003,7.66929]
[1779660074183,38.74,76251.75,39.0,0.7776,0.0003,7.66929]
[1779660074568,38.72,76270.97,39.0,0.78341,0.00029,7.55558]
[1779660075577,38.72,76270.97,39.0,0.78341,0.00029,7.55558]
[1779660075684,38.72,76270.97,39.0,0.78341,0.00029,7.55558]
[1779660075704,38.72,76270.97,39.0,0.78341,0.00029,7.55558]
[1779660075714,38.72,76278.3,39.0,0.7856,0.00029,7.51193]
[1779660076346,38.72,76278.3,39.0,0.7856,0.00029,7.51193]
[1779660076600,38.71,76283.75,39.0,0.7872,0.00029,7.47969]
[1779660077228,38.71,76283.75,39.0,0.7872,0.00029,7.47969]
[1779660077873,38.71,76283.75,39.0,0.7872,0.00029,7.47969]
[1779660077653,38.71,76292.05,39.0,0.78961,0.00029,7.4308]
[1779660077959,38.71,76292.05,39.0,0.78961,0.00029,7.4308]
[1779660078602,38.7,76295.5,39.0,0.79067,0.00029,7.40918]
[1779660079612,38.69,76296.4,39.0,0.791,0.00029,7.40234]
[1779660080058,38.69,76296.4,39.0,0.791,0.00029,7.40234]
[1779660080655,38.69,76296.4,39.0,0.791,0.00029,7.40234]
[1779660080775,38.69,76309.84,39.0,0.79485,0.00029,7.32256]
[1779660081474,38.69,76309.84,39.0,0.79485,0.00029,7.32256]
[1779660081880,38.69,76309.84,39.0,0.79485,0.00029,7.32256]
[1779660081844,38.69,76318.39,39.0,0.79728,0.00028,7.27157]
[1779660082645,38.67,76322.84,39.0,0.79866,0.00028,7.24236]
[1779660083654,38.65,76320.57,39.0,0.79812,0.00028,7.25382]
[1779660084660,38.64,76316.56,39.0,0.79709,0.00028,7.27558]
[1779660085258,38.64,76316.56,39.0,0.79709,0.00028,7.27558]
[1779660085445,38.64,76316.56,39.0,0.79709,0.00028,7.27558]
[1779660085844,38.62,76344.71,39.0,0.80509,0.00028,7.10377]
[1779660086093,38.62,76344.71,39.0,0.80509,0.00028,7.10377]
[1779660086353,38.62,76344.71,39.0,0.80509,0.00028,7.10377]
[1779660086728,38.62,76344.71,39.0,0.80509,0.00028,7.10377]
[1779660086817,38.62,76344.71,39.0,0.80509,0.00028,7.10377]
[1779660086841,38.6,76355.16,39.0,0.80806,0.00027,7.03856]
[1779660087033,38.6,76355.16,39.0,0.80806,0.00027,7.03856]
[1779660087396,38.6,76355.16,39.0,0.80806,0.00027,7.03856]
[1779660087681,38.6,76358.45,39.0,0.80901,0.00027,7.01746]
[1779660089460,38.59,76359.4,39.0,0.80931,0.00027,7.01083]
[1779660090704,38.58,76358.78,39.0,0.80917,0.00027,7.01382]
[1779660090755,38.58,76366.76,39.0,0.81139,0.00027,6.96446]
[1779660091569,38.58,76366.76,39.0,0.81139,0.00027,6.96446]
[1779660091710,38.57,76378.63,39.0,0.81486,0.00027,6.88004]
[1779660092717,38.55,76386.72,39.0,0.81713,0.00027,6.82821]
[1779660094065,38.54,76387.84,39.0,0.8175,0.00027,6.81969]
[1779660094192,38.54,76387.84,39.0,0.8175,0.00027,6.81969]
[1779660094250,38.54,76387.84,39.0,0.8175,0.00027,6.81969]
[1779660094382,38.54,76387.84,39.0,0.8175,0.00027,6.81969]
[1779660094732,38.54,76420.17,39.0,0.82599,0.00026,6.62066]
[1779660095081,38.54,76420.17,39.0,0.82599,0.00026,6.62066]
[1779660095507,38.54,76420.17,39.0,0.82599,0.00026,6.62066]
[1779660095882,38.54,76420.17,39.0,0.82599,0.00026,6.62066]
[1779660095905,38.54,76437.47,39.0,0.83043,0.00025,6.51374]
[1779660096163,38.54,76437.47,39.0,0.83043,0.00025,6.51374]
[1779660096578,38.54,76437.47,39.0,0.83043,0.00025,6.51374]
[1779660096884,38.54,76437.47,39.0,0.83043,0.00025,6.51374]
[1779660096761,38.53,76474.17,39.0,0.83965,0.00025,6.28511]
[1779660097760,38.53,76458.04,39.0,0.83568,0.00025,6.38485]
[1779660099001,38.53,76458.04,39.0,0.83568,0.00025,6.38485]
[1779660098763,38.52,76422.98,39.0,0.82684,0.00026,6.60042]
[1779660099824,38.54,76387.08,39.0,0.81731,0.00027,6.82414]
[1779660100032,38.54,76387.08,39.0,0.81731,0.00027,6.82414]
[1779660100044,38.54,76387.08,39.0,0.81731,0.00027,6.82414]
[1779660100687,38.54,76387.08,39.0,0.81731,0.00027,6.82414]
[1779660100751,38.54,76387.08,39.0,0.81731,0.00027,6.82414]
[1779660100945,38.54,76386.63,39.0,0.81719,0.00027,6.82681]
[1779660101051,38.54,76386.63,39.0,0.81719,0.00027,6.82681]
[1779660101100,38.54,76386.63,39.0,0.81719,0.00027,6.82681]
[1779660101139,38.54,76386.63,39.0,0.81719,0.00027,6.82681]
[1779660101186,38.54,76386.63,39.0,0.81719,0.00027,6.82681]
[1779660101810,38.52,76359.17,39.0,0.80984,0.00027,6.99301]
[1779660102440,38.52,76359.17,39.0,0.80984,0.00027,6.99301]
[1779660102638,38.52,76359.17,39.0,0.80984,0.00027,6.99301]
[1779660102800,38.53,76360.05,39.0,0.81004,0.00027,6.9885]
[1779660103808,38.53,76358.18,39.0,0.80955,0.00027,6.99938]
[1779660103968,38.53,76358.18,39.0,0.80955,0.00027,6.99938]
[1779660104855,38.53,76358.18,39.0,0.80955,0.00027,6.99938]
[1779660104815,38.52,76360.86,39.0,0.81032,0.00027,6.9824]
[1779660105757,38.52,76360.86,39.0,0.81032,0.00027,6.9824]
[1779660105822,38.52,76359.64,39.0,0.81,0.00027,6.98939]
[1779660106248,38.52,76359.64,39.0,0.81,0.00027,6.98939]
[1779660106828,38.52,76362.46,39.0,0.81077,0.00027,6.97215]
[1779660107033,38.52,76362.46,39.0,0.81077,0.00027,6.97215]
[1779660107836,38.52,76372.11,39.0,0.81341,0.00027,6.9129]
[1779660108848,38.51,76370.43,39.0,0.81299,0.00027,6.92233]
[1779660109804,38.51,76370.43,39.0,0.81299,0.00027,6.92233]
[1779660109861,38.49,76361.98,39.0,0.8108,0.00027,6.97141]
[1779660110868,38.49,76356.44,39.0,0.80929,0.00027,7.00516]
[1779660111329,38.49,76356.44,39.0,0.80929,0.00027,7.00516]
[1779660111793,38.49,76356.44,39.0,0.80929,0.00027,7.00516]
[1779660111875,38.49,76366.61,39.0,0.81207,0.00027,6.94304]
[1779660112894,38.49,76366.61,39.0,0.81207,0.00027,6.94304]
[1779660112908,38.49,76381.19,39.0,0.81602,0.00027,6.8535]
[1779660113598,38.49,76381.19,39.0,0.81602,0.00027,6.8535]
[1779660113617,38.49,76381.19,39.0,0.81602,0.00027,6.8535]
[1779660113848,38.49,76381.19,39.0,0.81602,0.00027,6.8535]
[1779660113904,38.49,76414.86,39.0,0.82492,0.00026,6.64613]
[1779660114004,38.49,76414.86,39.0,0.82492,0.00026,6.64613]
[1779660114303,38.49,76414.86,39.0,0.82492,0.00026,6.64613]
[1779660114490,38.49,76414.86,39.0,0.82492,0.00026,6.64613]
[1779660114868,38.49,76414.86,39.0,0.82492,0.00026,6.64613]
[1779660114901,38.49,76396.52,39.0,0.82011,0.00026,6.75922]
[1779660115057,38.49,76396.52,39.0,0.82011,0.00026,6.75922]
[1779660115623,38.49,76396.52,39.0,0.82011,0.00026,6.75922]
[1779660115664,38.49,76396.52,39.0,0.82011,0.00026,6.75922]
[1779660115908,38.48,76382.88,39.0,0.81651,0.00027,6.84223]
[1779660116915,38.48,76382.39,39.0,0.81639,0.00027,6.84505]
[1779660117281,38.48,76382.39,39.0,0.81639,0.00027,6.84505]
[1779660117551,38.48,76382.39,39.0,0.81639,0.00027,6.84505]
[1779660117921,38.48,76388.41,39.0,0.81801,0.00027,6.8079]
[1779660118929,38.48,76399.15,39.0,0.82086,0.00026,6.74169]
[1779660119936,38.48,76396.53,39.0,0.82017,0.00026,6.75776]
[1779660120943,38.48,76408.61,39.0,0.82335,0.00026,6.68324]
[1779660121056,38.48,76408.61,39.0,0.82335,0.00026,6.68324]
[1779660121428,38.48,76408.61,39.0,0.82335,0.00026,6.68324]
[1779660121950,38.48,76407.9,39.0,0.82317,0.00026,6.68746]
[1779660123159,38.48,76407.67,39.0,0.82311,0.00026,6.68888]
[1779660123642,38.48,76407.67,39.0,0.82311,0.00026,6.68888]
[1779660123967,38.48,76428.5,39.0,0.82852,0.00026,6.56003]
[1779660124507,38.48,76428.5,39.0,0.82852,0.00026,6.56003]
[1779660124974,38.48,76417.83,39.0,0.82577,0.00026,6.62598]
[1779660125181,38.48,76417.83,39.0,0.82577,0.00026,6.62598]
[1779660125574,38.48,76417.83,39.0,0.82577,0.00026,6.62598]
[1779660125981,38.47,76403.86,39.0,0.82213,0.00026,6.71196]
[1779660126321,38.47,76403.86,39.0,0.82213,0.00026,6.71196]
[1779660126978,38.47,76403.86,39.0,0.82213,0.00026,6.71196]
[1779660126988,38.47,76414.63,39.0,0.82495,0.00026,6.64536]
[1779660127433,38.47,76414.63,39.0,0.82495,0.00026,6.64536]
[1779660127644,38.47,76414.63,39.0,0.82495,0.00026,6.64536]
[1779660127995,38.47,76431.9,39.0,0.82941,0.00026,6.53852]
[1779660129002,38.47,76433.77,39.0,0.82989,0.00026,6.52683]
[1779660130892,38.47,76434.77,39.0,0.83015,0.00025,6.52053]
[1779660131016,38.47,76427.32,39.0,0.82825,0.00026,6.56655]
[1779660131256,38.47,76427.32,39.0,0.82825,0.00026,6.56655]
[1779660132026,38.47,76441.37,39.0,0.83184,0.00025,6.47941]
[1779660133033,38.47,76443.8,39.0,0.83245,0.00025,6.46427]
[1779660134045,38.47,76426.5,39.0,0.82806,0.00026,6.57102]
[1779660135160,38.46,76442.51,39.0,0.83215,0.00025,6.4717]
[1779660136055,38.46,76439.19,39.0,0.83131,0.00025,6.49221]
[1779660137069,38.46,76439.19,39.0,0.83131,0.00025,6.49221]
[1779660137159,38.46,76429.29,39.0,0.82879,0.00026,6.55342]
[1779660138807,38.46,76429.29,39.0,0.82879,0.00026,6.55342]
[1779660138907,38.44,76426.85,39.0,0.82831,0.00026,6.56506]
[1779660139080,38.44,76439.85,39.0,0.83162,0.00025,6.48451]
[1779660140698,38.44,76442.84,39.0,0.83241,0.00025,6.46537]
[1779660141301,38.44,76442.84,39.0,0.83241,0.00025,6.46537]
[1779660141346,38.43,76439.4,39.0,0.83157,0.00025,6.48591]
[1779660142851,38.43,76439.4,39.0,0.83157,0.00025,6.48591]
[1779660142864,38.43,76433.26,39.0,0.83001,0.00026,6.52385]
[1779660143111,38.43,76439.86,39.0,0.83169,0.00025,6.48293]
[1779660144587,38.43,76439.86,39.0,0.83169,0.00025,6.48293]
[1779660144859,38.43,76439.86,39.0,0.83169,0.00025,6.48293]
[1779660145033,38.43,76439.86,39.0,0.83169,0.00025,6.48293]
[1779660145049,38.43,76444.95,39.0,0.83298,0.00025,6.45125]
[1779660145491,38.43,76444.95,39.0,0.83298,0.00025,6.45125]
[1779660145592,38.42,76430.67,39.0,0.82941,0.00026,6.53834]
[1779660147028,38.42,76440.46,39.0,0.83191,0.00025,6.47757]
[1779660148044,38.42,76446.01,39.0,0.83331,0.00025,6.44306]
[1779660148149,38.42,76441.54,39.0,0.83218,0.00025,6.4708]
[1779660149933,38.42,76441.54,39.0,0.83218,0.00025,6.4708]
[1779660150527,38.42,76441.03,39.0,0.83207,0.00025,6.47369]
[1779660150745,38.42,76441.03,39.0,0.83207,0.00025,6.47369]
[1779660150798,38.42,76441.03,39.0,0.83207,0.00025,6.47369]
[1779660150884,38.42,76436.91,39.0,0.83102,0.00025,6.49919]
[1779660151106,38.42,76436.91,39.0,0.83102,0.00025,6.49919]
[1779660151747,38.42,76436.91,39.0,0.83102,0.00025,6.49919]
[1779660151773,38.42,76436.91,39.0,0.83102,0.00025,6.49919]
[1779660151840,38.41,76413.09,39.0,0.82513,0.00026,6.63546]
[1779660152766,38.41,76413.09,39.0,0.82513,0.00026,6.63546]
[1779660152791,38.41,76422.62,39.0,0.82761,0.00026,6.57621]
[1779660153564,38.41,76429.1,39.0,0.82928,0.00026,6.53586]
[1779660154197,38.41,76432.13,39.0,0.83006,0.00026,6.51707]
[1779660155075,38.41,76432.13,39.0,0.83006,0.00026,6.51707]
[1779660155204,38.41,76426.23,39.0,0.82855,0.00026,6.5535]
[1779660156212,38.41,76428.45,39.0,0.82913,0.00026,6.53963]
[1779660157218,38.41,76424.66,39.0,0.82816,0.00026,6.56295]
[1779660158225,38.4,76423.23,39.0,0.8278,0.00026,6.57167]
[1779660159754,38.4,76423.23,39.0,0.8278,0.00026,6.57167]
[1779660159755,38.4,76423.23,39.0,0.8278,0.00026,6.57167]
[1779660159791,38.4,76424.32,39.0,0.82809,0.00026,6.56456]
[1779660160379,38.4,76416.84,39.0,0.82616,0.00026,6.61071]
[1779660161285,38.4,76416.84,39.0,0.82616,0.00026,6.61071]
[1779660161386,38.4,76415.04,39.0,0.82571,0.00026,6.62163]
[1779660162445,38.4,76415.04,39.0,0.82571,0.00026,6.62163]
[1779660162465,38.4,76423.84,39.0,0.82799,0.00026,6.56688]
[1779660163752,38.4,76423.84,39.0,0.82799,0.00026,6.56688]
[1779660163984,38.4,76423.84,39.0,0.82799,0.00026,6.56688]
[1779660163824,38.4,76429.91,39.0,0.82956,0.00026,6.52907]
[1779660164267,38.4,76418.86,39.0,0.82671,0.00026,6.59756]
[1779660165274,38.39,76416.53,39.0,0.82616,0.00026,6.61075]
[1779660166281,38.39,76418.67,39.0,0.82673,0.00026,6.59728]
[1779660168296,38.38,76416.25,39.0,0.82612,0.00026,6.61183]
[1779660169210,38.38,76416.25,39.0,0.82612,0.00026,6.61183]
[1779660169303,38.38,76416.16,39.0,0.8261,0.00026,6.61219]
[1779660170311,38.38,76416.16,39.0,0.8261,0.00026,6.61219]
[1779660170391,38.38,76422.13,39.0,0.82766,0.00026,6.57496]
[1779660171317,38.38,76428.98,39.0,0.82943,0.00026,6.53225]
[1779660173331,38.38,76429.43,39.0,0.82956,0.00026,6.52914]
[1779660175321,38.38,76429.04,39.0,0.82946,0.00026,6.53143]
[1779660177359,38.37,76426.65,39.0,0.82886,0.00026,6.54588]
[1779660180034,38.37,76427.0,39.0,0.82897,0.00026,6.54343]
[1779660180072,38.37,76428.68,39.0,0.8294,0.00026,6.53287]
[1779660180381,38.37,76432.01,39.0,0.83026,0.00026,6.51207]
[1779660181388,38.37,76433.52,39.0,0.83065,0.00026,6.50259]
[1779660182976,38.37,76438.34,39.0,0.83188,0.00025,6.47256]
[1779660183402,38.37,76443.36,39.0,0.83316,0.00025,6.44132]
[1779660185416,38.37,76446.69,39.0,0.834,0.00025,6.4206]
[1779660186976,38.37,76458.91,39.0,0.83706,0.00025,6.34451]
[1779660187600,38.37,76465.67,39.0,0.83874,0.00025,6.30246]
[1779660188228,38.37,76465.67,39.0,0.83874,0.00025,6.30246]
[1779660188732,38.37,76465.67,39.0,0.83874,0.00025,6.30246]
[1779660188776,38.37,76468.53,39.0,0.83945,0.00025,6.28473]
[1779660189354,38.37,76468.53,39.0,0.83945,0.00025,6.28473]
[1779660189669,38.37,76468.53,39.0,0.83945,0.00025,6.28473]
[1779660189771,38.37,76474.63,39.0,0.84091,0.00025,6.24767]
[1779660190720,38.37,76474.63,39.0,0.84091,0.00025,6.24767]
[1779660191012,38.38,76479.35,39.0,0.84206,0.00024,6.21843]
[1779660191125,38.38,76479.35,39.0,0.84206,0.00024,6.21843]
[1779660191181,38.38,76479.35,39.0,0.84206,0.00024,6.21843]
[1779660191290,38.38,76479.35,39.0,0.84206,0.00024,6.21843]
[1779660191467,38.38,76472.3,39.0,0.84033,0.00025,6.26249]
[1779660192582,38.38,76467.61,39.0,0.83917,0.00025,6.29179]
[1779660194810,38.38,76468.32,39.0,0.83934,0.00025,6.28746]
[1779660194824,38.38,76468.32,39.0,0.83934,0.00025,6.28746]
[1779660194889,38.38,76467.2,39.0,0.83906,0.00025,6.29452]
[1779660195495,38.37,76457.19,39.0,0.83662,0.00025,6.35558]
[1779660196874,38.37,76449.65,39.0,0.83474,0.00025,6.40227]
[1779660197206,38.37,76449.65,39.0,0.83474,0.00025,6.40227]
[1779660197515,38.37,76442.5,39.0,0.83294,0.00025,6.44676]
[1779660198522,38.37,76436.22,39.0,0.83135,0.00025,6.48561]
[1779660199804,38.37,76438.11,39.0,0.83184,0.00025,6.47369]
[1779660200838,38.36,76426.87,39.0,0.82899,0.00026,6.54294]
[1779660201747,38.36,76426.87,39.0,0.82899,0.00026,6.54294]
[1779660201806,38.36,76425.09,39.0,0.82853,0.00026,6.55385]
[1779660202400,38.36,76425.09,39.0,0.82853,0.00026,6.55385]
[1779660202551,38.36,76423.6,39.0,0.82816,0.00026,6.56294]
[1779660204074,38.36,76426.68,39.0,0.82896,0.00026,6.54366]
[1779660207586,38.36,76425.72,39.0,0.82873,0.00026,6.54905]
[1779660208593,38.36,76424.09,39.0,0.82831,0.00026,6.5592]
[1779660209159,38.36,76424.09,39.0,0.82831,0.00026,6.5592]
[1779660209600,38.36,76424.96,39.0,0.82853,0.00026,6.55382]
[1779660210607,38.36,76423.82,39.0,0.82824,0.00026,6.56092]
[1779660211974,38.36,76423.82,39.0,0.82824,0.00026,6.56092]
[1779660212051,38.36,76419.88,39.0,0.82742,0.00026,6.57502]
[1779660212616,38.36,76419.88,39.0,0.82742,0.00026,6.57502]
[1779660212621,38.36,76426.08,39.0,0.82902,0.00026,6.53655]
[1779660214036,38.36,76426.08,39.0,0.82902,0.00026,6.53655]
[1779660214106,38.36,76434.48,39.0,0.83117,0.00026,6.48443]
[1779660214641,38.36,76459.68,39.0,0.83753,0.00025,6.32744]
[1779660215371,38.36,76459.68,39.0,0.83753,0.00025,6.32744]
[1779660215501,38.36,76459.68,39.0,0.83753,0.00025,6.32744]
[1779660215741,38.36,76470.86,39.0,0.84031,0.00025,6.25762]
[1779660217094,38.36,76470.86,39.0,0.84031,0.00025,6.25762]
[1779660216655,38.35,76471.62,39.0,0.84054,0.00025,6.25162]
[1779660217776,38.35,76471.62,39.0,0.84054,0.00025,6.25162]
[1779660217947,38.35,76478.31,39.0,0.84219,0.00024,6.20983]
[1779660218684,38.35,76478.31,39.0,0.84219,0.00024,6.20983]
[1779660219055,38.35,76478.31,39.0,0.84219,0.00024,6.20983]
[1779660219102,38.35,76488.06,39.0,0.84456,0.00024,6.14904]
[1779660219676,38.35,76489.94,39.0,0.84501,0.00024,6.13734]
[1779660220689,38.35,76492.84,39.0,0.84571,0.00024,6.11931]
[1779660221690,38.35,76493.94,39.0,0.84598,0.00024,6.11227]
[1779660222696,38.34,76497.1,39.0,0.84674,0.00024,6.09242]
[1779660223704,38.34,76494.76,39.0,0.84624,0.00024,6.1055]
[1779660225075,38.33,76492.86,39.0,0.84579,0.00024,6.11717]
[1779660225718,38.33,76506.08,39.0,0.84896,0.00024,6.03464]
[1779660226725,38.33,76504.66,39.0,0.84862,0.00024,6.0434]
[1779660227736,38.33,76501.55,39.0,0.84789,0.00024,6.06246]
[1779660229059,38.33,76501.55,39.0,0.84789,0.00024,6.06246]
[1779660229129,38.32,76487.31,39.0,0.84452,0.00024,6.15005]
[1779660229227,38.32,76487.31,39.0,0.84452,0.00024,6.15005]
[1779660229763,38.32,76489.11,39.0,0.84496,0.00024,6.1386]
[1779660230863,38.32,76492.01,39.0,0.84567,0.00024,6.12031]
[1779660231776,38.32,76486.26,39.0,0.84429,0.00024,6.15596]
[1779660233103,38.32,76486.26,39.0,0.84429,0.00024,6.15596]
[1779660233750,38.32,76485.44,39.0,0.8441,0.00024,6.16083]
[1779660233798,38.32,76477.23,39.0,0.84211,0.00024,6.21177]
[1779660234220,38.32,76477.23,39.0,0.84211,0.00024,6.21177]
[1779660234755,38.32,76477.23,39.0,0.84211,0.00024,6.21177]
[1779660235781,38.31,76477.84,39.0,0.84227,0.00024,6.20766]
[1779660235812,38.31,76471.3,39.0,0.84068,0.00025,6.24813]
[1779660238095,38.31,76471.58,39.0,0.84076,0.00025,6.24603]
[1779660237826,38.31,76474.2,39.0,0.84142,0.00025,6.22934]
[1779660239082,38.31,76473.15,39.0,0.84117,0.00025,6.23556]
[1779660239865,38.31,76473.15,39.0,0.84117,0.00025,6.23556]
[1779660241203,38.3,76473.15,39.0,0.84119,0.00025,6.23523]
[1779660240852,38.3,76483.32,39.0,0.84368,0.00024,6.17147]
[1779660241544,38.3,76483.32,39.0,0.84368,0.00024,6.17147]
[1779660241854,38.3,76483.11,39.0,0.84364,0.00024,6.17252]
[1779660242861,38.3,76494.17,39.0,0.84632,0.00024,6.1033]
[1779660243869,38.3,76494.27,39.0,0.84635,0.00024,6.1025]
[1779660245202,38.3,76494.27,39.0,0.84635,0.00024,6.1025]
[1779660245015,38.3,76513.02,39.0,0.85082,0.00024,5.98546]
[1779660245499,38.3,76513.02,39.0,0.85082,0.00024,5.98546]
[1779660245748,38.3,76513.02,39.0,0.85082,0.00024,5.98546]
[1779660245915,38.3,76513.02,39.0,0.85082,0.00024,5.98546]
[1779660246296,38.3,76513.02,39.0,0.85082,0.00024,5.98546]
[1779660246098,38.3,76542.66,39.0,0.85769,0.00023,5.80104]
[1779660246732,38.3,76542.66,39.0,0.85769,0.00023,5.80104]
[1779660246934,38.3,76539.05,39.0,0.85686,0.00023,5.82344]
[1779660247381,38.3,76539.05,39.0,0.85686,0.00023,5.82344]
[1779660247403,38.3,76539.05,39.0,0.85686,0.00023,5.82344]
[1779660248151,38.3,76539.05,39.0,0.85686,0.00023,5.82344]
[1779660248174,38.3,76538.84,39.0,0.8568,0.00023,5.82515]
[1779660248990,38.3,76538.84,39.0,0.8568,0.00023,5.82515]
[1779660249002,38.3,76525.29,39.0,0.85367,0.00023,5.9096]
[1779660249540,38.3,76525.29,39.0,0.85367,0.00023,5.9096]
[1779660250044,38.3,76525.29,39.0,0.85367,0.00023,5.9096]
[1779660250304,38.3,76525.29,39.0,0.85367,0.00023,5.9096]
[1779660250139,38.3,76522.82,39.0,0.85309,0.00023,5.92504]
[1779660250985,38.3,76533.13,39.0,0.85548,0.00023,5.86094]
[1779660251259,38.3,76533.13,39.0,0.85548,0.00023,5.86094]
[1779660251989,38.3,76531.16,39.0,0.85502,0.00023,5.87332]
[1779660252997,38.3,76533.0,39.0,0.85544,0.00023,5.862]
[1779660256020,38.3,76540.46,39.0,0.85714,0.00023,5.81583]
[1779660257027,38.3,76547.8,39.0,0.85881,0.00023,5.77024]
[1779660257340,38.3,76547.8,39.0,0.85881,0.00023,5.77024]
[1779660258034,38.3,76554.99,39.0,0.86044,0.00022,5.72546]
[1779660260048,38.3,76555.93,39.0,0.8607,0.00022,5.71845]
[1779660260581,38.3,76555.93,39.0,0.8607,0.00022,5.71845]
[1779660260609,38.3,76555.93,39.0,0.8607,0.00022,5.71845]
[1779660260708,38.3,76555.93,39.0,0.8607,0.00022,5.71845]
[1779660260936,38.3,76555.93,39.0,0.8607,0.00022,5.71845]
[1779660260954,38.3,76555.93,39.0,0.8607,0.00022,5.71845]
[1779660261055,38.3,76567.25,39.0,0.86323,0.00022,5.64822]
[1779660262062,38.3,76573.5,39.0,0.86461,0.00022,5.60956]
[1779660263070,38.3,76574.55,39.0,0.86484,0.00022,5.60312]
[1779660264095,38.3,76575.97,39.0,0.86515,0.00022,5.5944]
[1779660265145,38.3,76574.4,39.0,0.8648,0.00022,5.6041]
[1779660266112,38.3,76569.98,39.0,0.86383,0.00022,5.63148]
[1779660268190,38.3,76578.52,39.0,0.8657,0.00022,5.57896]
[1779660270655,38.32,76578.75,39.0,0.86563,0.00022,5.58096]
[1779660271209,38.35,76561.91,39.0,0.86189,0.00022,5.68078]
[1779660272217,38.36,76550.75,39.0,0.85932,0.00023,5.7515]
[1779660273224,38.36,76554.07,39.0,0.86007,0.00023,5.731]
[1779660275240,38.36,76546.53,39.0,0.85836,0.00023,5.7779]
[1779660276246,38.36,76543.42,39.0,0.85765,0.00023,5.79721]
[1779660278261,38.36,76541.47,39.0,0.85721,0.00023,5.80929]
[1779660278700,38.36,76541.47,39.0,0.85721,0.00023,5.80929]
[1779660279268,38.36,76534.67,39.0,0.85565,0.00023,5.85148]
[1779660279696,38.36,76534.67,39.0,0.85565,0.00023,5.85148]
[1779660280275,38.36,76532.15,39.0,0.85507,0.00023,5.86705]
[1779660280375,38.36,76532.15,39.0,0.85507,0.00023,5.86705]
[1779660281127,38.36,76532.15,39.0,0.85507,0.00023,5.86705]
[1779660281282,38.36,76525.38,39.0,0.85351,0.00023,5.90901]
[1779660281417,38.36,76525.38,39.0,0.85351,0.00023,5.90901]
[1779660282365,38.36,76525.59,39.0,0.85355,0.00023,5.90779]
[1779660282869,38.36,76525.59,39.0,0.85355,0.00023,5.90779]
[1779660283297,38.36,76515.67,39.0,0.85123,0.00023,5.96953]
[1779660283882,38.36,76515.67,39.0,0.85123,0.00023,5.96953]
[1779660284304,38.36,76513.88,39.0,0.85081,0.00024,5.98067]
[1779660285314,38.36,76512.58,39.0,0.85051,0.00024,5.98874]
[1779660285696,38.36,76512.58,39.0,0.85051,0.00024,5.98874]
[1779660286161,38.36,76512.58,39.0,0.85051,0.00024,5.98874]
[1779660286320,38.36,76523.35,39.0,0.85303,0.00023,5.92175]
[1779660288205,38.36,76523.35,39.0,0.85303,0.00023,5.92175]
[1779660288229,38.36,76523.32,39.0,0.85302,0.00023,5.922]
[1779660289850,38.36,76524.0,39.0,0.85318,0.00023,5.91785]
[1779660289871,38.36,76533.29,39.0,0.85532,0.00023,5.86021]
[1779660290415,38.36,76533.29,39.0,0.85532,0.00023,5.86021]
[1779660290443,38.36,76521.95,39.0,0.85269,0.00023,5.93081]
[1779660291380,38.37,76517.9,39.0,0.85174,0.00023,5.95605]
[1779660292365,38.37,76522.16,39.0,0.85274,0.00023,5.92959]
[1779660294356,38.37,76521.45,39.0,0.85257,0.00023,5.93407]
[1779660294379,38.37,76516.72,39.0,0.85146,0.00023,5.96353]
[1779660296354,38.37,76516.72,39.0,0.85146,0.00023,5.96353]
[1779660295386,38.37,76515.51,39.0,0.85118,0.00023,5.97107]
[1779660297330,38.37,76507.9,39.0,0.84938,0.00024,6.01843]
[1779660297516,38.37,76507.9,39.0,0.84938,0.00024,6.01843]
[1779660298144,38.37,76506.11,39.0,0.84896,0.00024,6.02956]
[1779660298539,38.37,76506.11,39.0,0.84896,0.00024,6.02956]
[1779660299005,38.37,76506.11,39.0,0.84896,0.00024,6.02956]
[1779660299136,38.37,76506.11,39.0,0.84896,0.00024,6.02956]
[1779660299200,38.37,76495.83,39.0,0.8465,0.00024,6.09375]
[1779660300254,38.37,76506.37,39.0,0.84901,0.00024,6.02808]
[1779660301136,38.37,76510.18,39.0,0.84991,0.00024,6.00438]
[1779660302109,38.37,76506.68,39.0,0.84908,0.00024,6.02619]
[1779660302639,38.37,76496.28,39.0,0.84661,0.00024,6.09091]
[1779660304331,38.37,76491.77,39.0,0.84552,0.00024,6.11915]
[1779660304590,38.37,76491.77,39.0,0.84552,0.00024,6.11915]
[1779660304729,38.37,76491.77,39.0,0.84552,0.00024,6.11915]
[1779660305406,38.37,76491.77,39.0,0.84552,0.00024,6.11915]
[1779660305188,38.37,76502.47,39.0,0.84808,0.00024,6.05256]
[1779660306327,38.37,76531.52,39.0,0.85488,0.00023,5.87223]
[1779660309064,38.37,76535.31,39.0,0.85573,0.00023,5.84922]
[1779660309484,38.37,76536.39,39.0,0.85597,0.00023,5.84281]
[1779660310492,38.38,76541.08,39.0,0.85703,0.00023,5.81401]
[1779660311499,38.38,76544.03,39.0,0.85769,0.00023,5.79606]
[1779660313300,38.38,76544.03,39.0,0.85769,0.00023,5.79606]
[1779660313045,38.38,76545.79,39.0,0.85808,0.00023,5.78552]
[1779660314180,38.38,76556.54,39.0,0.8605,0.00022,5.71921]
[1779660314522,38.38,76557.23,39.0,0.86065,0.00022,5.71518]
[1779660315753,38.38,76557.23,39.0,0.86065,0.00022,5.71518]
[1779660316000,38.38,76555.96,39.0,0.86035,0.00022,5.72328]
[1779660316920,38.38,76555.96,39.0,0.86035,0.00022,5.72328]
[1779660316988,38.38,76555.96,39.0,0.86035,0.00022,5.72328]
[1779660317038,38.38,76555.96,39.0,0.86035,0.00022,5.72328]
[1779660317104,38.38,76558.46,39.0,0.86091,0.00022,5.7078]
[1779660317543,38.38,76570.29,39.0,0.86355,0.00022,5.6347]
[1779660318550,38.39,76574.33,39.0,0.86444,0.00022,5.60988]
[1779660319975,38.39,76574.33,39.0,0.86444,0.00022,5.60988]
[1779660320008,38.39,76580.76,39.0,0.86584,0.00022,5.57039]
[1779660320966,38.39,76584.26,39.0,0.8666,0.00022,5.54903]
[1779660321738,38.39,76584.26,39.0,0.8666,0.00022,5.54903]
[1779660321766,38.39,76591.52,39.0,0.86816,0.00022,5.5046]
[1779660323176,38.39,76591.52,39.0,0.86816,0.00022,5.5046]
[1779660323192,38.41,76593.66,39.0,0.86852,0.00022,5.49439]
[1779660324073,38.41,76588.01,39.0,0.86729,0.00022,5.52942]
[1779660326028,38.41,76584.63,39.0,0.86654,0.00022,5.55072]
[1779660327099,38.41,76581.14,39.0,0.86577,0.00022,5.57243]
[1779660328079,38.41,76581.14,39.0,0.86577,0.00022,5.57243]
[1779660328136,38.41,76591.2,39.0,0.86795,0.00022,5.51075]
[1779660328632,38.43,76595.98,39.0,0.86888,0.00021,5.48424]
[1779660329639,38.45,76597.86,39.0,0.86917,0.00021,5.47593]
[1779660331367,38.45,76597.86,39.0,0.86917,0.00021,5.47593]
[1779660330929,38.47,76599.11,39.0,0.86933,0.00021,5.47159]
[1779660331567,38.47,76599.11,39.0,0.86933,0.00021,5.47159]
[1779660332133,38.48,76607.65,39.0,0.87123,0.00021,5.41237]
[1779660332705,38.48,76607.65,39.0,0.87123,0.00021,5.41237]
[1779660332733,38.5,76609.93,39.0,0.8716,0.00021,5.40157]
[1779660333911,38.5,76606.87,39.0,0.87094,0.00021,5.42059]
[1779660334675,38.51,76603.34,39.0,0.87018,0.00021,5.44258]
[1779660335682,38.51,76611.81,39.0,0.87197,0.00021,5.3911]
[1779660337109,38.51,76611.81,39.0,0.87197,0.00021,5.3911]
[1779660337135,38.51,76616.43,39.0,0.87293,0.00021,5.36326]
[1779660338201,38.51,76632.43,39.0,0.87625,0.00021,5.26591]
[1779660338864,38.51,76630.55,39.0,0.87586,0.00021,5.27743]
[1779660339819,38.51,76630.55,39.0,0.87586,0.00021,5.27743]
[1779660339839,38.51,76625.79,39.0,0.87487,0.00021,5.30655]
[1779660341065,38.51,76625.79,39.0,0.87487,0.00021,5.30655]
[1779660341240,38.51,76621.66,39.0,0.874,0.00021,5.33187]
[1779660342268,38.51,76621.66,39.0,0.874,0.00021,5.33187]
[1779660342733,38.51,76617.76,39.0,0.87318,0.00021,5.35586]
[1779660343740,38.51,76613.59,39.0,0.8723,0.00021,5.3814]
[1779660344748,38.51,76618.25,39.0,0.87328,0.00021,5.35308]
[1779660347773,38.51,76623.21,39.0,0.87431,0.00021,5.32283]
[1779660348780,38.52,76615.71,39.0,0.87274,0.00021,5.36868]
[1779660349787,38.52,76613.3,39.0,0.87223,0.00021,5.38348]
[1779660350795,38.52,76606.09,39.0,0.87068,0.00021,5.42829]
[1779660351802,38.52,76603.15,39.0,0.87005,0.00021,5.44627]
[1779660352807,38.52,76604.49,39.0,0.87034,0.00021,5.43807]
[1779660354409,38.52,76604.49,39.0,0.87034,0.00021,5.43807]
[1779660353814,38.52,76601.99,39.0,0.86979,0.00021,5.45362]
[1779660354799,38.52,76601.99,39.0,0.86979,0.00021,5.45362]
[1779660355354,38.52,76601.99,39.0,0.86979,0.00021,5.45362]
[1779660354822,38.52,76599.71,39.0,0.8693,0.00021,5.46781]
[1779660358849,38.53,76598.41,39.0,0.86899,0.00021,5.47665]
[1779660360606,38.53,76598.61,39.0,0.86902,0.00021,5.47563]
[1779660360864,38.53,76603.81,39.0,0.87013,0.00021,5.44404]
[1779660361883,38.53,76611.97,39.0,0.87185,0.00021,5.39448]
[1779660362913,38.55,76615.13,39.0,0.8724,0.00021,5.37849]
[1779660363905,38.56,76634.23,39.0,0.87635,0.00021,5.26327]
[1779660364913,38.57,76632.97,39.0,0.876,0.00021,5.27339]
[1779660365621,38.57,76632.97,39.0,0.876,0.00021,5.27339]
[1779660365859,38.57,76632.97,39.0,0.876,0.00021,5.27339]
[1779660365918,38.57,76632.97,39.0,0.876,0.00021,5.27339]
[1779660366394,38.58,76641.72,39.0,0.87776,0.0002,5.22152]
[1779660367354,38.58,76641.72,39.0,0.87776,0.0002,5.22152]
[1779660367357,38.58,76648.79,39.0,0.87918,0.0002,5.17925]
[1779660368081,38.58,76639.37,39.0,0.87727,0.0002,5.23616]
[1779660368946,38.58,76638.69,39.0,0.87712,0.0002,5.24044]
[1779660370056,38.58,76638.69,39.0,0.87712,0.0002,5.24044]
[1779660370087,38.58,76636.35,39.0,0.87664,0.00021,5.25476]
[1779660371323,38.58,76637.6,39.0,0.87688,0.0002,5.24747]
[1779660371968,38.58,76625.66,39.0,0.87442,0.00021,5.31987]
[1779660372778,38.58,76625.66,39.0,0.87442,0.00021,5.31987]
[1779660373353,38.58,76614.06,39.0,0.87199,0.00021,5.39065]
[1779660373884,38.58,76614.06,39.0,0.87199,0.00021,5.39065]
[1779660373983,38.58,76611.59,39.0,0.87146,0.00021,5.4057]
[1779660374767,38.58,76611.59,39.0,0.87146,0.00021,5.4057]
[1779660375424,38.58,76611.59,39.0,0.87146,0.00021,5.4057]
[1779660374990,38.58,76610.0,39.0,0.87113,0.00021,5.41543]
[1779660375505,38.58,76610.0,39.0,0.87113,0.00021,5.41543]
[1779660375997,38.58,76622.94,39.0,0.87384,0.00021,5.33668]
[1779660377004,38.58,76631.29,39.0,0.87558,0.00021,5.28598]
[1779660379028,38.58,76629.71,39.0,0.87525,0.00021,5.29568]
[1779660380257,38.58,76623.99,39.0,0.87406,0.00021,5.33045]
[1779660381265,38.58,76626.16,39.0,0.87451,0.00021,5.31727]
[1779660382049,38.58,76619.41,39.0,0.8731,0.00021,5.35832]
[1779660383056,38.58,76616.83,39.0,0.87256,0.00021,5.37398]
[1779660385070,38.58,76622.79,39.0,0.87381,0.00021,5.33761]
[1779660386076,38.58,76631.82,39.0,0.87569,0.00021,5.28278]
[1779660387085,38.58,76639.76,39.0,0.87731,0.0002,5.23476]
[1779660388091,38.58,76640.81,39.0,0.87752,0.0002,5.22854]
[1779660389203,38.58,76628.99,39.0,0.87509,0.00021,5.30028]
[1779660390426,38.59,76621.68,39.0,0.87356,0.00021,5.34496]
[1779660391112,38.59,76613.58,39.0,0.87206,0.00021,5.38392]
[1779660392271,38.59,76611.99,39.0,0.87172,0.00021,5.39378]
[1779660394132,38.59,76609.69,39.0,0.87121,0.00021,5.40841]
[1779660395049,38.59,76609.69,39.0,0.87121,0.00021,5.40841]
[1779660395151,38.59,76609.69,39.0,0.87121,0.00021,5.40841]
[1779660395439,38.59,76608.15,39.0,0.87086,0.00021,5.41839]
[1779660395660,38.59,76608.15,39.0,0.87086,0.00021,5.41839]
[1779660395935,38.59,76608.15,39.0,0.87086,0.00021,5.41839]
[1779660396147,38.59,76603.29,39.0,0.86983,0.00021,5.44804]
[1779660397423,38.6,76600.29,39.0,0.86917,0.00021,5.46685]
[1779660400434,38.6,76598.86,39.0,0.86885,0.00021,5.47618]
[1779660400912,38.6,76598.86,39.0,0.86885,0.00021,5.47618]
[1779660401265,38.6,76598.86,39.0,0.86885,0.00021,5.47618]
[1779660401323,38.6,76596.2,39.0,0.86828,0.00021,5.49243]
[1779660402208,38.6,76594.6,39.0,0.86792,0.00022,5.5024]
[1779660403416,38.6,76594.6,39.0,0.86792,0.00022,5.5024]
[1779660403483,38.6,76601.25,39.0,0.86934,0.00021,5.46209]
[1779660404214,38.6,76592.78,39.0,0.86752,0.00022,5.51385]
[1779660405221,38.6,76591.39,39.0,0.86721,0.00022,5.52256]
[1779660406313,38.6,76591.39,39.0,0.86721,0.00022,5.52256]
[1779660406406,38.61,76590.74,39.0,0.86706,0.00022,5.5268]
[1779660407253,38.61,76590.74,39.0,0.86706,0.00022,5.5268]
[1779660409249,38.61,76588.35,39.0,0.86654,0.00022,5.54166]
[1779660410257,38.61,76582.63,39.0,0.86529,0.00022,5.57682]
[1779660411263,38.61,76580.01,39.0,0.86471,0.00022,5.59298]
[1779660413276,38.61,76578.18,39.0,0.8643,0.00022,5.60452]
[1779660414284,38.61,76575.38,39.0,0.86368,0.00022,5.62197]
[1779660415505,38.61,76571.0,39.0,0.86269,0.00022,5.64935]
[1779660415970,38.61,76571.0,39.0,0.86269,0.00022,5.64935]
[1779660415977,38.61,76571.0,39.0,0.86269,0.00022,5.64935]
[1779660416298,38.61,76567.92,39.0,0.86201,0.00022,5.66827]
[1779660417305,38.62,76567.52,39.0,0.86191,0.00022,5.67092]
[1779660418312,38.62,76570.9,39.0,0.86266,0.00022,5.65032]
[1779660419318,38.62,76570.82,39.0,0.86263,0.00022,5.65098]
[1779660420326,38.62,76571.11,39.0,0.86269,0.00022,5.64939]
[1779660421334,38.62,76574.87,39.0,0.86351,0.00022,5.6265]
[1779660422341,38.62,76590.9,39.0,0.867,0.00022,5.52872]
[1779660423347,38.62,76592.55,39.0,0.86734,0.00022,5.519]
[1779660424355,38.63,76587.45,39.0,0.86622,0.00022,5.55059]
[1779660425987,38.63,76587.85,39.0,0.8663,0.00022,5.54848]
[1779660431404,38.63,76586.24,39.0,0.86591,0.00022,5.55937]
[1779660432089,38.63,76586.24,39.0,0.86591,0.00022,5.55937]
[1779660432411,38.63,76584.67,39.0,0.86557,0.00022,5.56907]
[1779660433418,38.63,76582.85,39.0,0.86517,0.00022,5.58028]
[1779660434425,38.64,76581.39,39.0,0.86484,0.00022,5.58952]
[1779660435432,38.64,76578.95,39.0,0.86429,0.00022,5.60476]
[1779660439460,38.64,76570.4,39.0,0.86237,0.00022,5.65824]
[1779660440467,38.65,76578.04,39.0,0.86405,0.00022,5.61157]
[1779660441474,38.65,76576.03,39.0,0.8636,0.00022,5.62414]
[1779660443488,38.65,76573.31,39.0,0.86299,0.00022,5.64129]
[1779660447516,38.65,76576.44,39.0,0.86364,0.00022,5.62297]
[1779660448523,38.66,76574.62,39.0,0.86323,0.00022,5.63436]
[1779660450191,38.66,76574.45,39.0,0.86319,0.00022,5.63563]
[1779660450537,38.66,76583.68,39.0,0.8652,0.00022,5.57931]
[1779660451543,38.66,76585.79,39.0,0.86585,0.00022,5.55632]
[1779660452551,38.66,76588.4,39.0,0.86641,0.00022,5.54069]
[1779660453558,38.66,76599.11,39.0,0.86872,0.00021,5.47528]
[1779660455572,38.67,76605.58,39.0,0.87008,0.00021,5.43641]
[1779660460608,38.67,76604.84,39.0,0.86988,0.00021,5.44218]
[1779660461614,38.67,76606.11,39.0,0.87014,0.00021,5.43469]
[1779660462621,38.68,76604.76,39.0,0.86984,0.00021,5.44317]
[1779660464636,38.68,76608.14,39.0,0.87055,0.00021,5.42307]
[1779660467914,38.68,76608.65,39.0,0.87064,0.00021,5.4205]
[1779660468663,38.68,76601.06,39.0,0.869,0.00021,5.46725]
[1779660469671,38.69,76598.39,39.0,0.86842,0.00021,5.48373]
[1779660470677,38.69,76592.51,39.0,0.86715,0.00022,5.51979]
[1779660474670,38.69,76592.41,39.0,0.86712,0.00022,5.52076]
[1779660481755,38.69,76598.57,39.0,0.86841,0.00021,5.48416]
[1779660482762,38.7,76601.39,39.0,0.86901,0.00021,5.46715]
[1779660483769,38.7,76606.28,39.0,0.87004,0.00021,5.43757]
[1779660484776,38.7,76605.04,39.0,0.86977,0.00021,5.44536]
[1779660489811,38.7,76601.27,39.0,0.86893,0.00021,5.46944]
[1779660491825,38.71,76599.74,39.0,0.86859,0.00021,5.47913]
[1779660492832,38.71,76604.73,39.0,0.86965,0.00021,5.44891]
[1779660494460,38.71,76604.73,39.0,0.86965,0.00021,5.44891]
[1779660494470,38.71,76610.05,39.0,0.87076,0.00021,5.41703]
[1779660494846,38.71,76612.58,39.0,0.87129,0.00021,5.40166]
[1779660495853,38.71,76613.89,39.0,0.87156,0.00021,5.39398]
[1779660499397,38.71,76613.97,39.0,0.87156,0.00021,5.39408]
[1779660499880,38.72,76618.99,39.0,0.8726,0.00021,5.36404]
[1779660500888,38.72,76622.55,39.0,0.87334,0.00021,5.34264]
[1779660501895,38.72,76620.84,39.0,0.87297,0.00021,5.35321]
[1779660503909,38.72,76618.77,39.0,0.87253,0.00021,5.36613]
[1779660504966,38.72,76618.77,39.0,0.87253,0.00021,5.36613]
[1779660504978,38.72,76615.9,39.0,0.87192,0.00021,5.38371]
[1779660505926,38.72,76610.6,39.0,0.87079,0.00021,5.41604]
[1779660506932,38.72,76608.78,39.0,0.87041,0.00021,5.4272]
[1779660507972,38.72,76608.78,39.0,0.87041,0.00021,5.4272]
[1779660508946,38.72,76605.85,39.0,0.86978,0.00021,5.44518]
[1779660509953,38.72,76607.07,39.0,0.87004,0.00021,5.43781]
[1779660514708,38.73,76608.2,39.0,0.87046,0.00021,5.42086]
[1779660514831,38.73,76608.2,39.0,0.87046,0.00021,5.42086]
[1779660514988,38.73,76614.49,39.0,0.87179,0.00021,5.38273]
[1779660515668,38.73,76614.49,39.0,0.87179,0.00021,5.38273]
[1779660516235,38.73,76614.49,39.0,0.87179,0.00021,5.38273]
[1779660516321,38.73,76621.57,39.0,0.87327,0.00021,5.33994]
[1779660517001,38.73,76618.77,39.0,0.87268,0.00021,5.3571]
[1779660518009,38.73,76620.26,39.0,0.87298,0.00021,5.34825]
[1779660520252,38.73,76619.38,39.0,0.87279,0.00021,5.35376]
[1779660520403,38.73,76619.38,39.0,0.87279,0.00021,5.35376]
[1779660521622,38.73,76626.63,39.0,0.87429,0.00021,5.31044]
[1779660522038,38.73,76630.29,39.0,0.87504,0.00021,5.28831]
[1779660524052,38.74,76632.66,39.0,0.87552,0.00021,5.27453]
[1779660525059,38.74,76639.42,39.0,0.87689,0.0002,5.23404]
[1779660526651,38.74,76640.33,39.0,0.87706,0.0002,5.22926]
[1779660527072,38.74,76641.44,39.0,0.87728,0.0002,5.22257]
[1779660528107,38.74,76641.44,39.0,0.87728,0.0002,5.22257]
[1779660531101,38.75,76646.55,39.0,0.87827,0.0002,5.1933]
[1779660532029,38.75,76646.55,39.0,0.87827,0.0002,5.1933]
[1779660532113,38.75,76653.49,39.0,0.87966,0.0002,5.15201]
[1779660534126,38.76,76654.41,39.0,0.87983,0.0002,5.14689]
[1779660534722,38.76,76654.41,39.0,0.87983,0.0002,5.14689]
[1779660535133,38.76,76655.52,39.0,0.88005,0.0002,5.14044]
[1779660536139,38.76,76654.03,39.0,0.87974,0.0002,5.1496]
[1779660537147,38.76,76655.0,39.0,0.87993,0.0002,5.14398]
[1779660537696,38.76,76655.0,39.0,0.87993,0.0002,5.14398]
[1779660537700,38.76,76655.0,39.0,0.87993,0.0002,5.14398]
[1779660538154,38.76,76652.5,39.0,0.87942,0.0002,5.1592]
[1779660539161,38.76,76653.58,39.0,0.87963,0.0002,5.15291]
[1779660540455,38.76,76653.58,39.0,0.87963,0.0002,5.15291]
[1779660540468,38.76,76653.58,39.0,0.87963,0.0002,5.15291]
[1779660540536,38.76,76650.99,39.0,0.8791,0.0002,5.16884]
[1779660541293,38.76,76644.43,39.0,0.87777,0.0002,5.20827]
[1779660542642,38.76,76644.43,39.0,0.87777,0.0002,5.20827]
[1779660542528,38.76,76642.57,39.0,0.87738,0.0002,5.2197]
[1779660543190,38.76,76638.43,39.0,0.87654,0.0002,5.24464]
[1779660545397,38.76,76638.59,39.0,0.87657,0.0002,5.24375]
[1779660546211,38.77,76648.29,39.0,0.87854,0.0002,5.18553]
[1779660547218,38.77,76647.42,39.0,0.87835,0.0002,5.19091]
[1779660548225,38.77,76645.73,39.0,0.87801,0.0002,5.20123]
[1779660549232,38.77,76643.89,39.0,0.87763,0.0002,5.21243]
[1779660550120,38.77,76643.89,39.0,0.87763,0.0002,5.21243]
[1779660550239,38.77,76638.49,39.0,0.87652,0.0002,5.24507]
[1779660550942,38.77,76638.49,39.0,0.87652,0.0002,5.24507]
[1779660551245,38.77,76636.24,39.0,0.87606,0.00021,5.25871]
[1779660552305,38.77,76636.24,39.0,0.87606,0.00021,5.25871]
[1779660552322,38.77,76633.21,39.0,0.87543,0.00021,5.27705]
[1779660553260,38.77,76632.08,39.0,0.8752,0.00021,5.2839]
[1779660555274,38.77,76630.35,39.0,0.87484,0.00021,5.29439]
[1779660559425,38.77,76631.18,39.0,0.87501,0.00021,5.2894]
[1779660559970,38.77,76632.01,39.0,0.87518,0.00021,5.28442]
[1779660561316,38.77,76630.47,39.0,0.87486,0.00021,5.29374]
[1779660566352,38.77,76630.67,39.0,0.8749,0.00021,5.29254]
[1779660570380,38.77,76627.92,39.0,0.87433,0.00021,5.30917]
[1779660571387,38.77,76624.26,39.0,0.87377,0.00021,5.32096]
[1779660573401,38.77,76629.46,39.0,0.87485,0.00021,5.28948]
[1779660575551,38.77,76630.25,39.0,0.87502,0.00021,5.28466]
[1779660578145,38.77,76629.83,39.0,0.87493,0.00021,5.28723]
[1779660578437,38.77,76627.86,39.0,0.87452,0.00021,5.29914]
[1779660579686,38.77,76626.33,39.0,0.8742,0.00021,5.30838]
[1779660584641,38.77,76626.46,39.0,0.87423,0.00021,5.3075]
[1779660584723,38.77,76633.22,39.0,0.87563,0.00021,5.26665]
[1779660585487,38.77,76642.81,39.0,0.8776,0.0002,5.20886]
[1779660587501,38.77,76641.25,39.0,0.87727,0.0002,5.2184]
[1779660588507,38.77,76642.65,39.0,0.87756,0.0002,5.21009]
[1779660589515,38.77,76648.91,39.0,0.87882,0.0002,5.17255]
[1779660590216,38.77,76648.91,39.0,0.87882,0.0002,5.17255]
[1779660590443,38.77,76648.91,39.0,0.87882,0.0002,5.17255]
[1779660590694,38.77,76661.14,39.0,0.88127,0.0002,5.09953]
[1779660590960,38.77,76661.14,39.0,0.88127,0.0002,5.09953]
[1779660591548,38.77,76661.14,39.0,0.88127,0.0002,5.09953]
[1779660591561,38.77,76665.78,39.0,0.88218,0.0002,5.07207]
[1779660591975,38.77,76665.78,39.0,0.88218,0.0002,5.07207]
[1779660592537,38.78,76667.99,39.0,0.88261,0.0002,5.05911]
[1779660593544,38.78,76670.3,39.0,0.88306,0.0002,5.04557]
[1779660594551,38.78,76669.3,39.0,0.88286,0.0002,5.05155]
[1779660595558,38.78,76674.27,39.0,0.88384,0.0002,5.02192]
[1779660596565,38.77,76675.51,39.0,0.8841,0.0002,5.01399]
[1779660597516,38.77,76675.51,39.0,0.8841,0.0002,5.01399]
[1779660597572,38.77,76678.7,39.0,0.88473,0.0002,4.99477]
[1779660598560,38.77,76678.7,39.0,0.88473,0.0002,4.99477]
[1779660598610,38.77,76678.7,39.0,0.88473,0.0002,4.99477]
[1779660598749,38.77,76678.7,39.0,0.88473,0.0002,4.99477]
[1779660598669,38.77,76692.52,39.0,0.88741,0.00019,4.91279]
[1779660599006,38.77,76692.52,39.0,0.88741,0.00019,4.91279]
[1779660599021,38.77,76692.52,39.0,0.88741,0.00019,4.91279]
[1779660599592,38.77,76761.06,39.0,0.90002,0.00018,4.51281]
[1779660600086,38.77,76761.06,39.0,0.90002,0.00018,4.51281]
[1779660600670,38.77,76796.22,39.0,0.9061,0.00017,4.31177]
[1779660601634,38.77,76796.22,39.0,0.9061,0.00017,4.31177]
[1779660601666,38.77,76796.22,39.0,0.9061,0.00017,4.31177]
[1779660601696,38.77,76796.22,39.0,0.9061,0.00017,4.31177]
[1779660601724,38.77,76796.22,39.0,0.9061,0.00017,4.31177]
[1779660601765,38.77,76796.22,39.0,0.9061,0.00017,4.31177]
[1779660601782,38.77,76796.22,39.0,0.9061,0.00017,4.31177]
[1779660601794,38.77,76796.22,39.0,0.9061,0.00017,4.31177]
[1779660601687,38.77,76804.83,39.0,0.90753,0.00017,4.26335]
[1779660602123,38.77,76804.83,39.0,0.90753,0.00017,4.26335]
[1779660602135,38.77,76804.83,39.0,0.90753,0.00017,4.26335]
[1779660602632,38.8,76795.02,39.0,0.90569,0.00017,4.32532]
[1779660603478,38.8,76795.02,39.0,0.90569,0.00017,4.32532]
[1779660603635,38.8,76775.74,39.0,0.90241,0.00017,4.43461]
[1779660604320,38.8,76775.74,39.0,0.90241,0.00017,4.43461]
[1779660604639,38.81,76762.93,39.0,0.90015,0.00018,4.50852]
[1779660605180,38.81,76762.93,39.0,0.90015,0.00018,4.50852]
[1779660605645,38.83,76748.37,39.0,0.89744,0.00018,4.59659]
[1779660605813,38.83,76748.37,39.0,0.89744,0.00018,4.59659]
[1779660606661,38.83,76747.08,39.0,0.8972,0.00018,4.60433]
[1779660607411,38.83,76747.08,39.0,0.8972,0.00018,4.60433]
[1779660607679,38.83,76738.43,39.0,0.89564,0.00018,4.65441]
[1779660608524,38.83,76738.43,39.0,0.89564,0.00018,4.65441]
[1779660608677,38.83,76735.07,39.0,0.89501,0.00018,4.67446]
[1779660609684,38.84,76731.33,39.0,0.89431,0.00018,4.69671]
[1779660610691,38.84,76728.19,39.0,0.89372,0.00018,4.71547]
[1779660612708,38.84,76739.09,39.0,0.8957,0.00018,4.65247]
[1779660612853,38.84,76739.09,39.0,0.8957,0.00018,4.65247]
[1779660613763,38.84,76743.01,39.0,0.8964,0.00018,4.63004]
[1779660614721,38.84,76733.11,39.0,0.89461,0.00018,4.68743]
[1779660615180,38.84,76733.11,39.0,0.89461,0.00018,4.68743]
[1779660615728,38.84,76730.78,39.0,0.89417,0.00018,4.7012]
[1779660616734,38.84,76727.05,39.0,0.89348,0.00018,4.72312]
[1779660618749,38.85,76733.16,39.0,0.89459,0.00018,4.68789]
[1779660619570,38.85,76733.16,39.0,0.89459,0.00018,4.68789]
[1779660619759,38.85,76749.85,39.0,0.8976,0.00018,4.59146]
[1779660620253,38.85,76749.85,39.0,0.8976,0.00018,4.59146]
[1779660620765,38.85,76767.12,39.0,0.90065,0.00017,4.49228]
[1779660621776,38.85,76767.59,39.0,0.90074,0.00017,4.48947]
[1779660622780,38.84,76763.44,39.0,0.90005,0.00018,4.51208]
[1779660623218,38.84,76763.44,39.0,0.90005,0.00018,4.51208]
[1779660624803,38.83,76765.72,39.0,0.90049,0.00018,4.49743]
[1779660627588,38.82,76759.95,39.0,0.89953,0.00018,4.52904]
[1779660628457,38.82,76759.95,39.0,0.89953,0.00018,4.52904]
[1779660628535,38.82,76758.79,39.0,0.89933,0.00018,4.53553]
[1779660630845,38.82,76752.34,39.0,0.89819,0.00018,4.57229]
[1779660631852,38.82,76748.83,39.0,0.89776,0.00018,4.58222]
[1779660632859,38.82,76747.6,39.0,0.89755,0.00018,4.58908]
[1779660633866,38.82,76745.09,39.0,0.89711,0.00018,4.60334]
[1779660636221,38.82,76744.89,39.0,0.89708,0.00018,4.60422]
[1779660636416,38.81,76741.65,39.0,0.89651,0.00018,4.6224]
[1779660637783,38.81,76739.29,39.0,0.8961,0.00018,4.63575]
[1779660640919,38.81,76746.44,39.0,0.89741,0.00018,4.59343]
[1779660641926,38.81,76756.71,39.0,0.89925,0.00018,4.53398]
[1779660642933,38.8,76756.7,39.0,0.89926,0.00018,4.53387]
[1779660643941,38.8,76757.93,39.0,0.89948,0.00018,4.52662]
[1779660645826,38.8,76759.69,39.0,0.8998,0.00018,4.51617]
[1779660646962,38.8,76757.78,39.0,0.89947,0.00018,4.527]
[1779660647969,38.8,76750.24,39.0,0.89813,0.00018,4.57025]
[1779660648976,38.8,76751.2,39.0,0.89831,0.00018,4.56456]
[1779660649983,38.8,76756.76,39.0,0.8993,0.00018,4.53233]
[1779660650990,38.8,76745.28,39.0,0.89726,0.00018,4.59831]
[1779660651997,38.8,76740.03,39.0,0.89632,0.00018,4.62853]
[1779660653004,38.8,76738.11,39.0,0.89597,0.00018,4.63974]
[1779660655018,38.79,76733.73,39.0,0.89519,0.00018,4.66486]
[1779660657032,38.79,76730.2,39.0,0.89454,0.00018,4.68541]
[1779660659046,38.8,76729.06,39.0,0.89432,0.00018,4.69227]
[1779660660053,38.8,76735.77,39.0,0.89554,0.00018,4.65348]
[1779660661062,38.8,76750.21,39.0,0.89814,0.00018,4.5699]
[1779660662543,38.8,76750.21,39.0,0.89814,0.00018,4.5699]
[1779660662629,38.79,76760.2,39.0,0.89993,0.00018,4.51198]
[1779660663075,38.79,76769.54,39.0,0.90156,0.00017,4.45849]
[1779660664158,38.79,76774.88,39.0,0.90249,0.00017,4.42795]
[1779660665095,38.79,76771.03,39.0,0.90182,0.00017,4.44992]
[1779660666048,38.79,76771.03,39.0,0.90182,0.00017,4.44992]
[1779660666107,38.79,76793.84,39.0,0.90572,0.00017,4.32054]
[1779660667109,38.79,76798.46,39.0,0.9065,0.00017,4.29455]
[1779660668024,38.79,76798.46,39.0,0.9065,0.00017,4.29455]
[1779660668116,38.8,76800.99,39.0,0.90692,0.00017,4.28055]
[1779660669108,38.8,76800.99,39.0,0.90692,0.00017,4.28055]
[1779660669261,38.8,76800.99,39.0,0.90692,0.00017,4.28055]
[1779660669461,38.8,76804.89,39.0,0.90755,0.00017,4.25921]
[1779660670456,38.8,76804.89,39.0,0.90755,0.00017,4.25921]
[1779660670593,38.8,76826.7,39.0,0.91111,0.00016,4.13805]
[1779660672145,38.8,76829.73,39.0,0.91158,0.00016,4.12172]
[1779660673126,38.8,76829.73,39.0,0.91158,0.00016,4.12172]
[1779660673153,38.81,76826.74,39.0,0.91109,0.00016,4.13868]
[1779660676661,38.82,76816.88,39.0,0.90943,0.00016,4.19546]
[1779660677187,38.82,76813.84,39.0,0.90892,0.00016,4.21281]
[1779660679764,38.82,76813.16,39.0,0.9088,0.00016,4.21699]
[1779660679848,38.82,76812.1,39.0,0.90861,0.00016,4.22329]
[1779660681217,38.82,76825.28,39.0,0.91075,0.00016,4.15038]
[1779660682224,38.83,76833.39,39.0,0.91204,0.00016,4.10607]
[1779660684380,38.83,76833.41,39.0,0.91203,0.00016,4.10651]
[1779660684527,38.83,76833.06,39.0,0.91197,0.00016,4.10861]
[1779660685059,38.83,76833.06,39.0,0.91197,0.00016,4.10861]
[1779660685528,38.83,76865.49,39.0,0.91704,0.00015,3.93164]
[1779660686428,38.83,76865.49,39.0,0.91704,0.00015,3.93164]
[1779660686460,38.83,76864.74,39.0,0.91691,0.00015,3.93621]
[1779660687262,38.83,76859.83,39.0,0.91615,0.00015,3.96313]
[1779660688554,38.83,76859.83,39.0,0.91615,0.00015,3.96313]
[1779660689276,38.84,76862.57,39.0,0.91655,0.00015,3.94906]
[1779660690292,38.84,76858.75,39.0,0.91595,0.00015,3.97015]
[1779660693314,38.85,76851.49,39.0,0.91497,0.00016,4.00102]
[1779660694371,38.85,76851.49,39.0,0.91497,0.00016,4.00102]
[1779660694735,38.85,76851.49,39.0,0.91497,0.00016,4.00102]
[1779660694789,38.85,76871.18,39.0,0.91799,0.00015,3.8948]
[1779660694976,38.85,76871.18,39.0,0.91799,0.00015,3.8948]
[1779660695295,38.85,76871.18,39.0,0.91799,0.00015,3.8948]
[1779660695332,38.85,76892.23,39.0,0.92113,0.00015,3.78244]
[1779660696339,38.85,76883.06,39.0,0.91975,0.00015,3.83216]
[1779660697346,38.86,76876.55,39.0,0.91876,0.00015,3.86745]
[1779660698379,38.86,76876.55,39.0,0.91876,0.00015,3.86745]
[1779660698416,38.86,76875.59,39.0,0.9186,0.00015,3.87304]
[1779660700556,38.86,76869.73,39.0,0.91769,0.00015,3.90538]
[1779660701276,38.86,76869.73,39.0,0.91769,0.00015,3.90538]
[1779660701374,38.86,76869.73,39.0,0.91769,0.00015,3.90538]
[1779660701434,38.86,76900.88,39.0,0.92231,0.00015,3.7398]
[1779660702618,38.87,76907.33,39.0,0.92324,0.00014,3.70632]
[1779660703388,38.87,76908.52,39.0,0.9234,0.00014,3.70054]
[1779660704395,38.87,76903.57,39.0,0.92267,0.00014,3.72682]
[1779660704934,38.87,76903.57,39.0,0.92267,0.00014,3.72682]
[1779660705402,38.87,76902.64,39.0,0.92253,0.00015,3.73196]
[1779660707417,38.88,76896.99,39.0,0.92169,0.00015,3.76248]
[1779660708423,38.88,76894.59,39.0,0.92132,0.00015,3.77561]
[1779660709430,38.88,76900.32,39.0,0.92215,0.00015,3.74561]
[1779660710437,38.88,76902.42,39.0,0.92245,0.00015,3.73485]
[1779660712450,38.88,76900.26,39.0,0.92212,0.00015,3.74686]
[1779660713301,38.88,76900.26,39.0,0.92212,0.00015,3.74686]
[1779660713458,38.89,76895.26,39.0,0.92138,0.00015,3.77355]
[1779660714465,38.89,76896.7,39.0,0.92158,0.00015,3.76653]
[1779660715472,38.89,76894.01,39.0,0.92116,0.00015,3.78136]
[1779660717486,38.9,76884.61,39.0,0.91974,0.00015,3.83243]
[1779660718493,38.9,76884.46,39.0,0.9197,0.00015,3.83373]
[1779660719500,38.9,76883.22,39.0,0.91951,0.00015,3.84084]
[1779660720507,38.91,76879.92,39.0,0.919,0.00015,3.85894]
[1779660721514,38.91,76873.14,39.0,0.91796,0.00015,3.89571]
[1779660726555,38.92,76869.58,39.0,0.91737,0.00015,3.91683]
[1779660728570,38.92,76871.79,39.0,0.91768,0.00015,3.90566]
[1779660731591,38.93,76878.15,39.0,0.91861,0.00015,3.87267]
[1779660732598,38.93,76874.33,39.0,0.91803,0.00015,3.89355]
[1779660733605,38.93,76873.3,39.0,0.91786,0.00015,3.89946]
[1779660734612,38.93,76869.66,39.0,0.9173,0.00015,3.91939]
[1779660736625,38.94,76865.63,39.0,0.91666,0.00015,3.94178]
[1779660737633,38.94,76863.21,39.0,0.91628,0.00015,3.95515]
[1779660738640,38.94,76866.32,39.0,0.91675,0.00015,3.93865]
[1779660739647,38.94,76861.27,39.0,0.91597,0.00015,3.96624]
[1779660740867,38.94,76861.27,39.0,0.91597,0.00015,3.96624]
[1779660740654,38.94,76854.48,39.0,0.91491,0.00016,4.00331]
[1779660741420,38.94,76854.48,39.0,0.91491,0.00016,4.00331]
[1779660741664,38.94,76838.17,39.0,0.91234,0.00016,4.09259]
[1779660742246,38.94,76838.17,39.0,0.91234,0.00016,4.09259]
[1779660742671,38.95,76836.16,39.0,0.912,0.00016,4.10401]
[1779660744695,38.95,76838.55,39.0,0.91236,0.00016,4.09161]
[1779660745700,38.95,76837.24,39.0,0.91214,0.00016,4.09918]
[1779660746797,38.95,76837.24,39.0,0.91214,0.00016,4.09918]
[1779660746828,38.95,76832.3,39.0,0.91135,0.00016,4.1265]
[1779660747714,38.95,76829.54,39.0,0.9109,0.00016,4.14205]
[1779660748721,38.96,76826.84,39.0,0.91044,0.00016,4.15764]
[1779660748975,38.96,76826.84,39.0,0.91044,0.00016,4.15764]
[1779660750735,38.97,76819.93,39.0,0.90928,0.00016,4.19723]
[1779660751046,38.97,76819.93,39.0,0.90928,0.00016,4.19723]
[1779660751742,38.97,76815.37,39.0,0.9087,0.00016,4.21327]
[1779660752383,38.97,76815.37,39.0,0.9087,0.00016,4.21327]
[1779660752748,38.97,76812.31,39.0,0.90818,0.00016,4.23087]
[1779660753756,38.97,76810.18,39.0,0.90781,0.00017,4.24329]
[1779660754636,38.97,76810.18,39.0,0.90781,0.00017,4.24329]
[1779660754763,38.98,76804.95,39.0,0.90693,0.00017,4.27302]
[1779660755774,38.98,76800.05,39.0,0.9061,0.00017,4.30094]
[1779660757788,38.98,76797.98,39.0,0.90573,0.00017,4.31343]
[1779660758794,38.99,76796.63,39.0,0.90549,0.00017,4.32143]
[1779660759803,38.99,76790.64,39.0,0.90446,0.00017,4.35555]
[1779660760810,38.99,76787.97,39.0,0.904,0.00017,4.37097]
[1779660761816,38.99,76781.27,39.0,0.90284,0.00017,4.40918]
[1779660762933,38.99,76781.27,39.0,0.90284,0.00017,4.40918]
[1779660762964,38.99,76774.57,39.0,0.90168,0.00017,4.44747]
[1779660763835,39.0,76771.24,39.0,0.90109,0.00017,4.46664]
[1779660764978,39.0,76770.49,39.0,0.90095,0.00017,4.47111]
[1779660768489,39.0,76770.5,39.0,0.90094,0.00017,4.47161]
[1779660768869,39.0,76764.51,39.0,0.89989,0.00018,4.50595]
[1779660769281,39.0,76764.51,39.0,0.89989,0.00018,4.50595]
[1779660769876,39.0,76761.66,39.0,0.89938,0.00018,4.52237]
[1779660770458,39.0,76761.66,39.0,0.89938,0.00018,4.52237]
[1779660770865,39.0,76761.66,39.0,0.89938,0.00018,4.52237]
[1779660771896,39.0,76760.97,39.0,0.89926,0.00018,4.52643]
[1779660775918,39.0,76758.32,39.0,0.89877,0.00018,4.54214]
[1779660776925,39.01,76755.47,39.0,0.89826,0.00018,4.55856]
[1779660778072,39.01,76755.02,39.0,0.89818,0.00018,4.5612]
[1779660778434,39.01,76755.02,39.0,0.89818,0.00018,4.5612]
[1779660778939,39.01,76757.0,39.0,0.89853,0.00018,4.54991]
[1779660780010,39.01,76757.95,39.0,0.8987,0.00018,4.54454]
[1779660780971,39.01,76778.85,39.0,0.90235,0.00017,4.42553]
[1779660781971,39.01,76794.35,39.0,0.90498,0.00017,4.33828]
[1779660782978,39.01,76795.49,39.0,0.90516,0.00017,4.33227]
[1779660783986,39.01,76796.6,39.0,0.90534,0.00017,4.32644]
[1779660784994,39.01,76807.79,39.0,0.90719,0.00017,4.26422]
[1779660786004,39.02,76812.79,39.0,0.90801,0.00016,4.23686]
[1779660788008,39.02,76812.79,39.0,0.90801,0.00016,4.23686]
[1779660787008,39.02,76815.81,39.0,0.90849,0.00016,4.22062]
[1779660788135,39.02,76815.81,39.0,0.90849,0.00016,4.22062]
[1779660788470,39.02,76815.81,39.0,0.90849,0.00016,4.22062]
[1779660788494,39.03,76817.41,39.0,0.90871,0.00016,4.21291]
[1779660789802,39.03,76817.41,39.0,0.90871,0.00016,4.21291]
[1779660789973,39.03,76817.41,39.0,0.90871,0.00016,4.21291]
[1779660789805,39.03,76827.42,39.0,0.91033,0.00016,4.15802]
[1779660790724,39.03,76827.42,39.0,0.91033,0.00016,4.15802]
[1779660790825,39.03,76838.75,39.0,0.91213,0.00016,4.09618]
[1779660791054,39.03,76844.35,39.0,0.91302,0.00016,4.06555]
[1779660792061,39.03,76845.8,39.0,0.91323,0.00016,4.05814]
[1779660794076,39.04,76846.82,39.0,0.91337,0.00016,4.05362]
[1779660795344,39.04,76846.82,39.0,0.91337,0.00016,4.05362]
[1779660795673,39.05,76847.58,39.0,0.91345,0.00016,4.05055]
[1779660796091,39.05,76839.22,39.0,0.91213,0.00016,4.09623]
[1779660797097,39.05,76836.49,39.0,0.91168,0.00016,4.1118]
[1779660798104,39.05,76831.25,39.0,0.91082,0.00016,4.14118]
[1779660799111,39.05,76829.11,39.0,0.91046,0.00016,4.1535]
[1779660800118,39.06,76830.34,39.0,0.91065,0.00016,4.14723]
[1779660801125,39.06,76828.4,39.0,0.91032,0.00016,4.15845]
[1779660802131,39.06,76827.56,39.0,0.91017,0.00016,4.16358]
[1779660804146,39.07,76840.2,39.0,0.91217,0.00016,4.09511]
[1779660805153,39.07,76844.02,39.0,0.91275,0.00016,4.07482]
[1779660809003,39.08,76844.64,39.0,0.91282,0.00016,4.07269]
[1779660809106,39.08,76844.08,39.0,0.91269,0.00016,4.077]
[1779660809438,39.08,76844.08,39.0,0.91269,0.00016,4.077]
[1779660809529,39.08,76851.04,39.0,0.91378,0.00016,4.03917]
[1779660810766,39.09,76858.63,39.0,0.91496,0.00016,3.99815]
[1779660811196,39.09,76868.68,39.0,0.91669,0.00015,3.93422]
[1779660812203,39.09,76870.1,39.0,0.9169,0.00015,3.92681]
[1779660813210,39.09,76872.62,39.0,0.91728,0.00015,3.91361]
[1779660814217,39.09,76875.14,39.0,0.91765,0.00015,3.90044]
[1779660816187,39.09,76875.87,39.0,0.91775,0.00015,3.89687]
[1779660817238,39.1,76874.34,39.0,0.9175,0.00015,3.90579]
[1779660818489,39.1,76874.34,39.0,0.9175,0.00015,3.90579]
[1779660818516,39.1,76874.34,39.0,0.9175,0.00015,3.90579]
[1779660818569,39.1,76881.99,39.0,0.91863,0.00015,3.86565]
[1779660819361,39.1,76881.99,39.0,0.91863,0.00015,3.86565]
[1779660819678,39.1,76892.87,39.0,0.92024,0.00015,3.80833]
[1779660820262,39.1,76894.01,39.0,0.92041,0.00015,3.80231]
[1779660821269,39.1,76892.89,39.0,0.92023,0.00015,3.80873]
[1779660823283,39.11,76891.93,39.0,0.92006,0.00015,3.81482]
[1779660824290,39.11,76892.82,39.0,0.92018,0.00015,3.81062]
[1779660825297,39.11,76898.46,39.0,0.92099,0.00015,3.78135]
[1779660826304,39.12,76907.08,39.0,0.92224,0.00014,3.7364]
[1779660827311,39.12,76909.38,39.0,0.92256,0.00014,3.72473]
[1779660828318,39.12,76911.06,39.0,0.92279,0.00014,3.71638]
[1779660829325,39.12,76908.21,39.0,0.92237,0.00014,3.73172]
[1779660830332,39.12,76904.39,39.0,0.9218,0.00015,3.75218]
[1779660831367,39.13,76901.04,39.0,0.9213,0.00015,3.7702]
[1779660832349,39.13,76907.54,39.0,0.92224,0.00014,3.73651]
[1779660833225,39.13,76907.54,39.0,0.92224,0.00014,3.73651]
[1779660833331,39.13,76907.54,39.0,0.92224,0.00014,3.73651]
[1779660833366,39.13,76910.8,39.0,0.9227,0.00014,3.71984]
[1779660834375,39.13,76912.12,39.0,0.92288,0.00014,3.71338]
[1779660835375,39.13,76905.95,39.0,0.92199,0.00015,3.74563]
[1779660836989,39.13,76905.95,39.0,0.92199,0.00015,3.74563]
[1779660836382,39.14,76911.07,39.0,0.9227,0.00014,3.71971]
[1779660837389,39.14,76913.47,39.0,0.92304,0.00014,3.70764]
[1779660841417,39.15,76922.28,39.0,0.92424,0.00014,3.66371]
[1779660842426,39.15,76913.66,39.0,0.923,0.00014,3.70901]
[1779660843433,39.16,76913.27,39.0,0.92292,0.00014,3.7117]
[1779660844440,39.16,76916.36,39.0,0.92335,0.00014,3.69626]
[1779660846454,39.17,76908.26,39.0,0.92215,0.00014,3.73984]
[1779660847461,39.17,76903.74,39.0,0.92147,0.00015,3.76413]
[1779660848469,39.17,76910.38,39.0,0.92242,0.00014,3.72993]
[1779660849475,39.18,76903.82,39.0,0.92145,0.00015,3.76489]
[1779660850482,39.18,76901.99,39.0,0.92117,0.00015,3.77506]
[1779660853503,39.19,76907.58,39.0,0.92194,0.00015,3.74741]
[1779660854510,39.19,76908.86,39.0,0.92211,0.00014,3.74131]
[1779660855517,39.19,76907.96,39.0,0.92196,0.00014,3.74662]
[1779660857531,39.2,76901.36,39.0,0.92097,0.00015,3.78243]
[1779660858537,39.2,76899.72,39.0,0.92071,0.00015,3.79159]
[1779660859440,39.2,76899.72,39.0,0.92071,0.00015,3.79159]
[1779660859570,39.21,76897.43,39.0,0.92036,0.00015,3.80418]
[1779660860566,39.21,76886.0,39.0,0.91865,0.00015,3.86517]
[1779660861573,39.21,76890.24,39.0,0.91927,0.00015,3.8431]
[1779660862580,39.21,76893.57,39.0,0.91975,0.00015,3.82594]
[1779660863587,39.22,76897.77,39.0,0.92036,0.00015,3.80425]
[1779660864593,39.22,76896.41,39.0,0.92015,0.00015,3.81192]
[1779660866609,39.22,76894.11,39.0,0.91978,0.00015,3.82505]
[1779660867616,39.23,76891.79,39.0,0.91942,0.00015,3.83781]
[1779660868623,39.23,76894.46,39.0,0.9198,0.00015,3.82418]
[1779660870637,39.23,76893.13,39.0,0.91958,0.00015,3.83213]
[1779660871645,39.24,76892.0,39.0,0.91958,0.00015,3.82893]
[1779660872654,39.24,76893.6,39.0,0.9198,0.00015,3.82095]
[1779660873659,39.24,76894.62,39.0,0.91994,0.00015,3.81603]
[1779660874666,39.24,76886.75,39.0,0.91876,0.00015,3.85813]
[1779660879700,39.25,76888.49,39.0,0.91896,0.00015,3.85104]
[1779660880708,39.26,76890.14,39.0,0.91919,0.00015,3.84271]
[1779660882723,39.26,76884.47,39.0,0.91832,0.00015,3.87362]
[1779660883730,39.26,76881.09,39.0,0.9178,0.00015,3.89202]
[1779660885743,39.27,76880.3,39.0,0.91766,0.00015,3.89696]
[1779660888765,39.27,76879.41,39.0,0.9175,0.00015,3.90273]
[1779660893801,39.28,76880.87,39.0,0.91767,0.00015,3.89659]
[1779660894808,39.28,76889.69,39.0,0.91897,0.00015,3.85043]
[1779660895815,39.29,76892.52,39.0,0.91938,0.00015,3.83587]
[1779660900850,39.3,76892.19,39.0,0.91928,0.00015,3.83976]
[1779660901858,39.3,76880.85,39.0,0.91757,0.00015,3.90034]
[1779660902868,39.3,76863.38,39.0,0.91489,0.00015,3.9942]
[1779660903875,39.3,76864.74,39.0,0.91509,0.00015,3.98707]
[1779660905890,39.31,76870.48,39.0,0.91596,0.00015,3.95666]
[1779660906897,39.31,76862.63,39.0,0.91475,0.00015,3.99908]
[1779660907906,39.31,76868.76,39.0,0.91569,0.00015,3.96631]
[1779660908913,39.31,76870.81,39.0,0.916,0.00015,3.95555]
[1779660910927,39.31,76874.12,39.0,0.91649,0.00015,3.93833]
[1779660911934,39.31,76875.9,39.0,0.91675,0.00015,3.92909]
[1779660912941,39.31,76873.67,39.0,0.9164,0.00015,3.9413]
[1779660913948,39.32,76871.95,39.0,0.91613,0.00015,3.95077]
[1779660914955,39.32,76869.74,39.0,0.91579,0.00015,3.96286]
[1779660915962,39.32,76867.62,39.0,0.91546,0.00015,3.97447]
[1779660916975,39.32,76863.26,39.0,0.91478,0.00015,3.99812]
[1779660917976,39.32,76859.46,39.0,0.91418,0.00016,4.01878]
[1779660918518,39.32,76859.46,39.0,0.91418,0.00016,4.01878]
[1779660919990,39.32,76857.51,39.0,0.91387,0.00016,4.0296]
[1779660920973,39.32,76857.51,39.0,0.91387,0.00016,4.0296]
[1779660920997,39.32,76859.33,39.0,0.91415,0.00016,4.0199]
[1779660921783,39.32,76859.33,39.0,0.91415,0.00016,4.0199]
[1779660921998,39.32,76859.33,39.0,0.91415,0.00016,4.0199]
[1779660922007,39.32,76854.57,39.0,0.9134,0.00016,4.04577]
[1779660923014,39.32,76847.88,39.0,0.91235,0.00016,4.08217]
[1779660924624,39.32,76847.01,39.0,0.91221,0.00016,4.08695]
[1779660925636,39.32,76847.91,39.0,0.91235,0.00016,4.0821]
[1779660926036,39.33,76839.54,39.0,0.91101,0.00016,4.12814]
[1779660927043,39.33,76834.84,39.0,0.91025,0.00016,4.15421]
[1779660928049,39.33,76834.84,39.0,0.91025,0.00016,4.15421]
[1779660928063,39.33,76834.84,39.0,0.91025,0.00016,4.15421]
[1779660928124,39.33,76834.84,39.0,0.91025,0.00016,4.15421]
[1779660928182,39.33,76833.73,39.0,0.91006,0.00016,4.16062]
[1779660929062,39.33,76830.44,39.0,0.90952,0.00016,4.17898]
[1779660930069,39.33,76829.57,39.0,0.90937,0.00016,4.18405]
[1779660931078,39.34,76822.29,39.0,0.90836,0.00016,4.21447]
[1779660932086,39.34,76817.58,39.0,0.90757,0.00016,4.241]
[1779660933092,39.34,76815.12,39.0,0.90715,0.00016,4.2551]
[1779660937120,39.35,76821.95,39.0,0.90822,0.00016,4.21926]
[1779660940141,39.36,76823.2,39.0,0.90838,0.00016,4.21379]
[1779660942155,39.36,76819.59,39.0,0.90777,0.00016,4.23444]
[1779660943162,39.36,76818.66,39.0,0.90761,0.00016,4.23992]
[1779660947845,39.37,76818.99,39.0,0.90762,0.00016,4.23944]
[1779660948197,39.37,76811.53,39.0,0.90638,0.00017,4.28105]
[1779660949204,39.37,76809.35,39.0,0.90601,0.00017,4.29342]
[1779660949289,39.37,76809.35,39.0,0.90601,0.00017,4.29342]
[1779660950211,39.38,76803.65,39.0,0.90505,0.00017,4.32553]
[1779660951569,39.38,76803.65,39.0,0.90505,0.00017,4.32553]
[1779660952226,39.38,76802.44,39.0,0.90482,0.00017,4.333]
[1779660955190,39.39,76800.94,39.0,0.90454,0.00017,4.34242]
[1779660959275,39.39,76795.73,39.0,0.90362,0.00017,4.37288]
[1779660960316,39.4,76790.06,39.0,0.90264,0.00017,4.40494]
[1779660961309,39.4,76788.54,39.0,0.90238,0.00017,4.41372]
[1779660962316,39.4,76791.38,39.0,0.90285,0.00017,4.39803]
[1779660966344,39.4,76789.46,39.0,0.90249,0.00017,4.40987]
[1779660967351,39.41,76784.56,39.0,0.90165,0.00017,4.43764]
[1779660968359,39.41,76783.4,39.0,0.90144,0.00017,4.44438]
[1779660969366,39.41,76782.04,39.0,0.9012,0.00017,4.45224]
[1779660973394,39.41,76791.22,39.0,0.90275,0.00017,4.40144]
[1779660974401,39.41,76787.14,39.0,0.90205,0.00017,4.42459]
[1779660975408,39.41,76783.44,39.0,0.9014,0.00017,4.44562]
[1779660976415,39.42,76788.76,39.0,0.90231,0.00017,4.41593]
[1779660977422,39.42,76790.12,39.0,0.90254,0.00017,4.40855]
[1779660979436,39.42,76787.77,39.0,0.90212,0.00017,4.42224]
[1779660980443,39.42,76783.71,39.0,0.90141,0.00017,4.44529]
[1779660981450,39.42,76782.18,39.0,0.90114,0.00017,4.4541]
[1779660982457,39.42,76777.01,39.0,0.90024,0.00017,4.48343]
[1779660984471,39.42,76775.59,39.0,0.89999,0.00017,4.49173]
[1779660985478,39.42,76774.36,39.0,0.89977,0.00017,4.49881]
[1779660986485,39.43,76772.83,39.0,0.8995,0.00017,4.50757]
[1779660988038,39.43,76772.83,39.0,0.8995,0.00017,4.50757]
[1779660988070,39.43,76771.15,39.0,0.8992,0.00017,4.51727]
[1779660988972,39.43,76771.15,39.0,0.8992,0.00017,4.51727]
[1779660989067,39.43,76767.45,39.0,0.89855,0.00018,4.53829]
[1779660989829,39.43,76767.45,39.0,0.89855,0.00018,4.53829]
[1779660989915,39.43,76766.4,39.0,0.89836,0.00018,4.54429]
[1779660990513,39.43,76765.42,39.0,0.89819,0.00018,4.54985]
[1779660991520,39.43,76760.14,39.0,0.89745,0.00018,4.56975]
[1779660992527,39.43,76759.07,39.0,0.89726,0.00018,4.57583]
[1779660994406,39.43,76758.76,39.0,0.8972,0.00018,4.5776]
[1779660995373,39.43,76758.16,39.0,0.8971,0.00018,4.58101]
[1779660995991,39.43,76758.16,39.0,0.8971,0.00018,4.58101]
[1779660995999,39.43,76751.55,39.0,0.89592,0.00018,4.61863]
[1779660997242,39.43,76751.55,39.0,0.89592,0.00018,4.61863]
[1779660996556,39.43,76753.92,39.0,0.89634,0.00018,4.60511]
[1779660997563,39.43,76757.36,39.0,0.89696,0.00018,4.58547]
[1779660998570,39.43,76754.11,39.0,0.89638,0.00018,4.60398]
[1779660999577,39.43,76748.64,39.0,0.8954,0.00018,4.63516]
[1779661000584,39.43,76747.64,39.0,0.89522,0.00018,4.6408]
[1779661001591,39.43,76744.82,39.0,0.89469,0.00018,4.65745]
[1779661002598,39.43,76742.22,39.0,0.89421,0.00018,4.67268]
[1779661006695,39.44,76742.39,39.0,0.89421,0.00018,4.67265]
[1779661007043,39.44,76742.39,39.0,0.89421,0.00018,4.67265]
[1779661007049,39.44,76749.49,39.0,0.89547,0.00018,4.63273]
[1779661007393,39.44,76749.49,39.0,0.89547,0.00018,4.63273]
[1779661007705,39.44,76749.49,39.0,0.89547,0.00018,4.63273]
[1779661007806,39.44,76752.45,39.0,0.89601,0.00018,4.61584]
[1779661009269,39.44,76752.45,39.0,0.89601,0.00018,4.61584]
[1779661009596,39.44,76752.76,39.0,0.89605,0.00018,4.61448]
[1779661009874,39.44,76752.76,39.0,0.89605,0.00018,4.61448]
[1779661009887,39.44,76736.73,39.0,0.89314,0.00018,4.70664]
[1779661010939,39.45,76727.66,39.0,0.89145,0.00018,4.75959]
[1779661011669,39.45,76728.57,39.0,0.89161,0.00018,4.75434]
[1779661012677,39.45,76739.59,39.0,0.89362,0.00018,4.69132]
[1779661013683,39.45,76750.34,39.0,0.89556,0.00018,4.62998]
[1779661014726,39.45,76750.34,39.0,0.89556,0.00018,4.62998]
[1779661014824,39.45,76753.31,39.0,0.89609,0.00018,4.61332]
[1779661015567,39.45,76753.31,39.0,0.89609,0.00018,4.61332]
[1779661015668,39.45,76753.31,39.0,0.89609,0.00018,4.61332]
[1779661015898,39.45,76755.85,39.0,0.89653,0.00018,4.59915]
[1779661016713,39.45,76763.17,39.0,0.89783,0.00018,4.55753]
[1779661020756,39.46,76764.83,39.0,0.89812,0.00018,4.54828]
[1779661021769,39.46,76776.81,39.0,0.90021,0.00017,4.48058]
[1779661022564,39.46,76776.81,39.0,0.90021,0.00017,4.48058]
[1779661022776,39.46,76782.6,39.0,0.90121,0.00017,4.44801]
[1779661023786,39.46,76782.11,39.0,0.90113,0.00017,4.4509]
[1779661024744,39.46,76782.11,39.0,0.90113,0.00017,4.4509]
[1779661025018,39.46,76782.11,39.0,0.90113,0.00017,4.4509]
[1779661025074,39.46,76786.11,39.0,0.9018,0.00017,4.42879]
[1779661025815,39.46,76803.2,39.0,0.9047,0.00017,4.33329]
[1779661027829,39.46,76803.77,39.0,0.90478,0.00017,4.33069]
[1779661029118,39.47,76804.85,39.0,0.90494,0.00017,4.32541]
[1779661029845,39.47,76801.49,39.0,0.90438,0.00017,4.3441]
[1779661032111,39.47,76799.49,39.0,0.90401,0.00017,4.3563]
[1779661034878,39.47,76797.53,39.0,0.90366,0.00017,4.36787]
[1779661035885,39.48,76793.92,39.0,0.90304,0.00017,4.38818]
[1779661037899,39.48,76792.44,39.0,0.90277,0.00017,4.39705]
[1779661038906,39.48,76793.6,39.0,0.90296,0.00017,4.39083]
[1779661043941,39.49,76793.34,39.0,0.90287,0.00017,4.39392]
[1779661046962,39.49,76791.3,39.0,0.9025,0.00017,4.40613]
[1779661048976,39.5,76794.51,39.0,0.90303,0.00017,4.38869]
[1779661053020,39.5,76796.06,39.0,0.90345,0.00017,4.37113]
[1779661054224,39.5,76801.45,39.0,0.90435,0.00017,4.34141]
[1779661056035,39.51,76798.5,39.0,0.90383,0.00017,4.35853]
[1779661057041,39.51,76800.78,39.0,0.9042,0.00017,4.34617]
[1779661058048,39.51,76807.22,39.0,0.90527,0.00017,4.31074]
[1779661059055,39.51,76815.08,39.0,0.90657,0.00017,4.26748]
[1779661060062,39.51,76818.96,39.0,0.9072,0.00016,4.24638]
[1779661060373,39.51,76818.96,39.0,0.9072,0.00016,4.24638]
[1779661060390,39.51,76818.96,39.0,0.9072,0.00016,4.24638]
[1779661060972,39.51,76818.96,39.0,0.9072,0.00016,4.24638]
[1779661061069,39.52,76820.81,39.0,0.9075,0.00016,4.23653]
[1779661063083,39.52,76819.92,39.0,0.90733,0.00016,4.2421]
[1779661065098,39.52,76825.76,39.0,0.90827,0.00016,4.21066]
[1779661067111,39.53,76824.8,39.0,0.90809,0.00016,4.21668]
[1779661068118,39.53,76823.33,39.0,0.90784,0.00016,4.22511]
[1779661069138,39.53,76824.49,39.0,0.90802,0.00016,4.21909]
[1779661070014,39.53,76824.49,39.0,0.90802,0.00016,4.21909]
[1779661070253,39.53,76824.49,39.0,0.90802,0.00016,4.21909]
[1779661070278,39.53,76828.41,39.0,0.90864,0.00016,4.19795]
[1779661071149,39.53,76834.15,39.0,0.90956,0.00016,4.16694]
[1779661072157,39.54,76829.94,39.0,0.90887,0.00016,4.1904]
[1779661073164,39.54,76827.73,39.0,0.9085,0.00016,4.2029]
[1779661074172,39.54,76826.34,39.0,0.90826,0.00016,4.21091]
[1779661075178,39.54,76830.26,39.0,0.90889,0.00016,4.1898]
[1779661076185,39.55,76834.2,39.0,0.90951,0.00016,4.16865]
[1779661077192,39.55,76832.81,39.0,0.90927,0.00016,4.17668]
[1779661078199,39.55,76834.49,39.0,0.90953,0.00016,4.16792]
[1779661079206,39.55,76835.54,39.0,0.90969,0.00016,4.16262]
[1779661080213,39.55,76839.2,39.0,0.91026,0.00016,4.14311]
[1779661081220,39.56,76837.37,39.0,0.90996,0.00016,4.15355]
[1779661083234,39.56,76838.91,39.0,0.91018,0.00016,4.14605]
[1779661085248,39.57,76836.21,39.0,0.90972,0.00016,4.16169]
[1779661086255,39.57,76835.12,39.0,0.90953,0.00016,4.16807]
[1779661087262,39.57,76832.29,39.0,0.90906,0.00016,4.18395]
[1779661089276,39.58,76831.18,39.0,0.90886,0.00016,4.19081]
[1779661094311,39.59,76826.56,39.0,0.90805,0.00016,4.21821]
[1779661095318,39.59,76822.89,39.0,0.90743,0.00016,4.23886]
[1779661098339,39.6,76808.38,39.0,0.90499,0.00017,4.32032]
[1779661099346,39.6,76802.15,39.0,0.90393,0.00017,4.35522]
[1779661100353,39.6,76800.94,39.0,0.90372,0.00017,4.36225]
[1779661100832,39.6,76800.94,39.0,0.90372,0.00017,4.36225]
[1779661101284,39.6,76800.94,39.0,0.90372,0.00017,4.36225]
[1779661101360,39.6,76794.7,39.0,0.90266,0.00017,4.39728]
[1779661102367,39.6,76786.47,39.0,0.90124,0.00017,4.44351]
[1779661103374,39.6,76785.39,39.0,0.90105,0.00017,4.44973]
[1779661104234,39.6,76785.39,39.0,0.90105,0.00017,4.44973]
[1779661104381,39.61,76787.66,39.0,0.90144,0.00017,4.43717]
[1779661104562,39.61,76787.66,39.0,0.90144,0.00017,4.43717]
[1779661105392,39.61,76791.49,39.0,0.90209,0.00017,4.41592]
[1779661110423,39.61,76789.64,39.0,0.90174,0.00017,4.42731]
[1779661111430,39.61,76787.24,39.0,0.90151,0.00017,4.43084]
[1779661116465,39.62,76786.34,39.0,0.90133,0.00017,4.43683]
[1779661121500,39.62,76785.52,39.0,0.90116,0.00017,4.44234]
[1779661122725,39.62,76785.52,39.0,0.90116,0.00017,4.44234]
[1779661122819,39.62,76785.52,39.0,0.90116,0.00017,4.44234]
[1779661123021,39.62,76785.52,39.0,0.90116,0.00017,4.44234]
[1779661123031,39.62,76780.35,39.0,0.90026,0.00017,4.47151]
[1779661123514,39.62,76774.72,39.0,0.89928,0.00017,4.50329]
[1779661124521,39.63,76768.79,39.0,0.89824,0.00018,4.5368]
[1779661125528,39.63,76767.49,39.0,0.89801,0.00018,4.54418]
[1779661126728,39.63,76767.49,39.0,0.89801,0.00018,4.54418]
[1779661128549,39.63,76769.24,39.0,0.89831,0.00018,4.53437]
[1779661129556,39.63,76776.71,39.0,0.89962,0.00017,4.49232]
[1779661130563,39.63,76777.66,39.0,0.89978,0.00017,4.48708]
[1779661131570,39.63,76774.53,39.0,0.89923,0.00017,4.50479]
[1779661132577,39.63,76773.57,39.0,0.89906,0.00017,4.51028]
[1779661133584,39.63,76776.8,39.0,0.89962,0.00017,4.49217]
[1779661134591,39.63,76779.68,39.0,0.90012,0.00017,4.47609]
[1779661138618,39.63,76778.6,39.0,0.89992,0.00017,4.48263]
[1779661141640,39.63,76785.7,39.0,0.90114,0.00017,4.44313]
[1779661142647,39.63,76790.64,39.0,0.90198,0.00017,4.41568]
[1779661147682,39.64,76791.8,39.0,0.90214,0.00017,4.41023]
[1779661150703,39.64,76787.43,39.0,0.90138,0.00017,4.43529]
[1779661155740,39.65,76786.33,39.0,0.90116,0.00017,4.44234]
[1779661156747,39.65,76790.04,39.0,0.90179,0.00017,4.42176]
[1779661157753,39.65,76792.05,39.0,0.90213,0.00017,4.41073]
[1779661158761,39.65,76791.02,39.0,0.90195,0.00017,4.41669]
[1779661163796,39.66,76791.38,39.0,0.90198,0.00017,4.41567]
[1779661164803,39.66,76785.81,39.0,0.90102,0.00017,4.44699]
[1779661165810,39.66,76784.04,39.0,0.90071,0.00017,4.45705]
[1779661170852,39.66,76784.35,39.0,0.90074,0.00017,4.45595]
[1779661171854,39.66,76788.31,39.0,0.90161,0.00017,4.42382]
[1779661173869,39.66,76789.5,39.0,0.9018,0.00017,4.41753]
[1779661174893,39.67,76792.16,39.0,0.90225,0.00017,4.40288]
[1779661175883,39.67,76795.29,39.0,0.90278,0.00017,4.38565]
[1779661176890,39.67,76794.2,39.0,0.90259,0.00017,4.39195]
[1779661181925,39.67,76794.24,39.0,0.90256,0.00017,4.39287]
[1779661182932,39.67,76789.97,39.0,0.90182,0.00017,4.4169]
[1779661183939,39.68,76788.03,39.0,0.90149,0.00017,4.42792]
[1779661184946,39.68,76786.63,39.0,0.90124,0.00017,4.43592]
[1779661189981,39.68,76782.3,39.0,0.90047,0.00017,4.46095]
[1779661190988,39.68,76779.07,39.0,0.89991,0.00017,4.47921]
[1779661191995,39.68,76775.45,39.0,0.89927,0.00017,4.49966]
[1779661193002,39.68,76774.37,39.0,0.89908,0.00017,4.50583]
[1779661196023,39.68,76773.38,39.0,0.8989,0.00017,4.51157]
[1779661199044,39.69,76772.48,39.0,0.89874,0.00017,4.51678]
[1779661202065,39.69,76778.47,39.0,0.89976,0.00017,4.4839]
[1779661203072,39.69,76786.99,39.0,0.90122,0.00017,4.43656]
[1779661204079,39.69,76789.42,39.0,0.90164,0.00017,4.42307]
[1779661205086,39.69,76791.35,39.0,0.90196,0.00017,4.41245]
[1779661206093,39.69,76792.66,39.0,0.90218,0.00017,4.40532]
[1779661207101,39.69,76796.48,39.0,0.90282,0.00017,4.38424]
[1779661208107,39.7,76797.35,39.0,0.90297,0.00017,4.3796]
[1779661211129,39.7,76798.52,39.0,0.90314,0.00017,4.37381]
[1779661214150,39.7,76797.2,39.0,0.9029,0.00017,4.3816]
[1779661216164,39.7,76799.74,39.0,0.90332,0.00017,4.36795]
[1779661220208,39.71,76799.53,39.0,0.90326,0.00017,4.36992]
[1779661221200,39.71,76801.23,39.0,0.90354,0.00017,4.36081]
[1779661222207,39.71,76798.94,39.0,0.90315,0.00017,4.37359]
[1779661225228,39.71,76800.23,39.0,0.90336,0.00017,4.36656]
[1779661225800,39.71,76800.23,39.0,0.90336,0.00017,4.36656]
[1779661226235,39.71,76808.11,39.0,0.90469,0.00017,4.32297]
[1779661230263,39.71,76808.49,39.0,0.90474,0.00017,4.32136]
[1779661231270,39.72,76810.83,39.0,0.90531,0.00017,4.29852]
[1779661236305,39.72,76800.79,39.0,0.9036,0.00017,4.35484]
[1779661237312,39.72,76797.18,39.0,0.90299,0.00017,4.37495]
[1779661238319,39.72,76806.34,39.0,0.90453,0.00017,4.32422]
[1779661239326,39.72,76810.4,39.0,0.90521,0.00017,4.30192]
[1779661244361,39.73,76809.12,39.0,0.90497,0.00017,4.30975]
[1779661246375,39.73,76808.22,39.0,0.90481,0.00017,4.31501]
[1779661251410,39.73,76806.69,39.0,0.90454,0.00017,4.32416]
[1779661253424,39.73,76804.87,39.0,0.90422,0.00017,4.33448]
[1779661254431,39.73,76803.93,39.0,0.90406,0.00017,4.33979]
[1779661256445,39.73,76800.56,39.0,0.90349,0.00017,4.35866]
[1779661257452,39.73,76799.36,39.0,0.90328,0.00017,4.36539]
[1779661261480,39.74,76791.57,39.0,0.90195,0.00017,4.40915]
[1779661262509,39.74,76781.01,39.0,0.90013,0.00017,4.46813]
[1779661263498,39.74,76774.56,39.0,0.899,0.00017,4.50465]
[1779661264505,39.74,76770.86,39.0,0.89835,0.00018,4.52552]
[1779661266519,39.74,76769.42,39.0,0.89809,0.00018,4.5337]
[1779661271557,39.74,76764.26,39.0,0.89718,0.00018,4.56292]
[1779661272565,39.74,76762.28,39.0,0.89683,0.00018,4.57409]
[1779661274579,39.74,76766.98,39.0,0.89766,0.00018,4.54751]
[1779661275586,39.74,76768.77,39.0,0.89798,0.00018,4.53744]
[1779661276595,39.74,76767.09,39.0,0.89768,0.00018,4.54693]
[1779661279612,39.74,76767.32,39.0,0.89772,0.00018,4.54566]
[1779661279856,39.74,76767.32,39.0,0.89772,0.00018,4.54566]
[1779661280235,39.74,76767.32,39.0,0.89772,0.00018,4.54566]
[1779661280322,39.74,76756.8,39.0,0.89586,0.00018,4.60504]
[1779661280886,39.74,76755.64,39.0,0.89565,0.00018,4.61161]
[1779661282919,39.74,76756.41,39.0,0.89579,0.00018,4.60717]
[1779661282963,39.74,76758.12,39.0,0.8961,0.00018,4.59742]
[1779661285659,39.74,76756.59,39.0,0.89583,0.00018,4.60591]
[1779661286666,39.74,76757.77,39.0,0.89604,0.00018,4.59915]
[1779661289688,39.74,76759.1,39.0,0.89628,0.00018,4.59144]
[1779661291702,39.74,76762.4,39.0,0.89707,0.00018,4.56248]
[1779661292709,39.74,76764.87,39.0,0.8975,0.00018,4.54853]
[1779661294723,39.74,76765.9,39.0,0.89769,0.00018,4.54273]
[1779661299759,39.74,76765.75,39.0,0.89764,0.00018,4.54427]
[1779661301773,39.74,76769.17,39.0,0.89824,0.00018,4.52502]
[1779661303787,39.74,76768.19,39.0,0.89807,0.00018,4.5306]
[1779661307815,39.74,76771.74,39.0,0.89869,0.00018,4.51075]
[1779661308822,39.74,76779.12,39.0,0.89997,0.00017,4.46939]
[1779661310835,39.74,76782.7,39.0,0.90058,0.00017,4.4496]
[1779661315872,39.75,76782.52,39.0,0.90053,0.00017,4.45133]
[1779661316879,39.75,76781.38,39.0,0.90033,0.00017,4.45785]
[1779661318893,39.75,76782.61,39.0,0.90053,0.00017,4.45124]
[1779661323929,39.75,76779.43,39.0,0.89996,0.00017,4.46975]
[1779661325942,39.75,76789.66,39.0,0.90171,0.00017,4.41284]
[1779661327171,39.75,76799.43,39.0,0.90338,0.00017,4.35859]
[1779661327956,39.75,76806.02,39.0,0.90448,0.00017,4.32226]
[1779661330979,39.76,76808.13,39.0,0.90482,0.00017,4.31119]
[1779661332993,39.76,76809.65,39.0,0.90506,0.00017,4.30322]
[1779661334000,39.76,76810.54,39.0,0.9052,0.00017,4.29854]
[1779661336026,39.76,76808.34,39.0,0.90482,0.00017,4.31112]
[1779661339044,39.77,76807.48,39.0,0.90466,0.00017,4.31646]
[1779661345087,39.77,76804.61,39.0,0.90414,0.00017,4.3335]
[1779661346094,39.77,76808.79,39.0,0.90483,0.00017,4.31059]
[1779661349115,39.78,76810.34,39.0,0.90507,0.00017,4.30269]
[1779661354150,39.79,76811.0,39.0,0.90533,0.00017,4.29044]
[1779661359185,39.8,76810.94,39.0,0.90526,0.00017,4.2927]
[1779661360192,39.8,76814.53,39.0,0.90585,0.00017,4.27334]
[1779661361199,39.8,76816.16,39.0,0.90611,0.00017,4.26463]
[1779661362207,39.8,76814.43,39.0,0.90582,0.00017,4.2744]
[1779661365227,39.81,76812.38,39.0,0.90545,0.00017,4.28648]
[1779661366234,39.81,76810.78,39.0,0.90518,0.00017,4.29554]
[1779661371269,39.81,76810.33,39.0,0.90507,0.00017,4.29915]
[1779661376304,39.82,76810.42,39.0,0.90505,0.00017,4.29976]
[1779661379325,39.82,76813.29,39.0,0.90551,0.00017,4.28464]
[1779661380332,39.82,76814.41,39.0,0.90569,0.00017,4.27871]
[1779661382346,39.83,76817.0,39.0,0.90609,0.00017,4.26526]
[1779661385374,39.83,76811.98,39.0,0.90524,0.00017,4.29338]
[1779661386380,39.83,76809.87,39.0,0.90488,0.00017,4.30549]
[1779661387393,39.83,76803.46,39.0,0.9038,0.00017,4.34085]
[1779661388400,39.84,76806.45,39.0,0.90429,0.00017,4.32485]
[1779661389407,39.84,76812.67,39.0,0.90532,0.00017,4.29077]
[1779661392428,39.84,76813.91,39.0,0.90551,0.00017,4.28464]
[1779661394442,39.84,76812.8,39.0,0.90531,0.00017,4.29119]
[1779661399477,39.85,76812.92,39.0,0.9053,0.00017,4.29163]
[1779661400491,39.85,76808.53,39.0,0.90457,0.00017,4.31579]
[1779661401495,39.85,76813.35,39.0,0.90536,0.00017,4.28967]
[1779661406532,39.86,76813.49,39.0,0.90535,0.00017,4.29004]
[1779661411565,39.86,76813.82,39.0,0.90556,0.00017,4.27931]
[1779661413110,39.87,76813.97,39.0,0.90557,0.00017,4.27873]
[1779661413308,39.87,76813.97,39.0,0.90557,0.00017,4.27873]
[1779661413580,39.87,76826.64,39.0,0.90765,0.00016,4.20965]
[1779661413942,39.87,76826.64,39.0,0.90765,0.00016,4.20965]
[1779661414444,39.87,76826.64,39.0,0.90765,0.00016,4.20965]
[1779661414587,39.87,76841.95,39.0,0.91012,0.00016,4.12689]
[1779661415074,39.87,76841.95,39.0,0.91012,0.00016,4.12689]
[1779661415594,39.87,76845.23,39.0,0.91063,0.00016,4.1095]
[1779661416730,39.87,76845.5,39.0,0.91066,0.00016,4.10854]
[1779661417608,39.88,76844.91,39.0,0.91056,0.00016,4.11208]
[1779661420723,39.88,76845.35,39.0,0.9106,0.00016,4.11073]
[1779661420748,39.88,76845.35,39.0,0.9106,0.00016,4.11073]
[1779661421636,39.88,76845.41,39.0,0.9106,0.00016,4.11075]
[1779661426671,39.89,76844.9,39.0,0.91046,0.00016,4.11519]
[1779661429692,39.9,76845.96,39.0,0.9106,0.00016,4.11046]
[1779661430713,39.9,76847.63,39.0,0.91086,0.00016,4.1018]
[1779661430960,39.9,76847.63,39.0,0.91086,0.00016,4.1018]
[1779661431708,39.9,76867.14,39.0,0.91391,0.00015,3.99767]
[1779661432714,39.9,76864.33,39.0,0.91346,0.00016,4.01315]
[1779661433722,39.91,76861.55,39.0,0.91301,0.00016,4.02847]
[1779661434729,39.91,76863.82,39.0,0.91335,0.00016,4.01681]
[1779661436743,39.91,76866.35,39.0,0.91372,0.00015,4.00426]
[1779661437750,39.92,76870.49,39.0,0.91434,0.00015,3.98273]
[1779661439064,39.92,76873.33,39.0,0.91477,0.00015,3.96818]
[1779661440771,39.92,76874.28,39.0,0.91489,0.00015,3.96384]
[1779661441778,39.92,76865.61,39.0,0.91355,0.00016,4.01007]
[1779661442785,39.93,76857.07,39.0,0.91221,0.00016,4.05593]
[1779661443792,39.93,76861.09,39.0,0.91283,0.00016,4.0346]
[1779661444799,39.93,76864.6,39.0,0.91337,0.00016,4.01608]
[1779661445806,39.93,76866.01,39.0,0.91359,0.00016,4.0088]
[1779661446813,39.93,76864.21,39.0,0.9133,0.00016,4.01858]
[1779661447821,39.93,76858.9,39.0,0.91247,0.00016,4.0471]
[1779661448828,39.93,76854.5,39.0,0.91177,0.00016,4.07086]
[1779661452856,39.93,76850.41,39.0,0.91111,0.00016,4.09342]
[1779661453863,39.94,76851.81,39.0,0.91133,0.00016,4.08602]
[1779661454870,39.94,76850.25,39.0,0.91108,0.00016,4.09453]
[1779661456169,39.94,76850.25,39.0,0.91108,0.00016,4.09453]
[1779661456515,39.94,76850.25,39.0,0.91108,0.00016,4.09453]
[1779661456884,39.94,76846.19,39.0,0.91042,0.00016,4.11661]
[1779661457891,39.94,76845.09,39.0,0.91025,0.00016,4.12263]
[1779661461919,39.94,76846.79,39.0,0.9105,0.00016,4.11421]
[1779661462926,39.94,76845.38,39.0,0.91026,0.00016,4.12213]
[1779661467961,39.95,76845.49,39.0,0.91024,0.00016,4.12303]
[1779661472998,39.96,76845.04,39.0,0.91031,0.00016,4.11698]
[1779661475855,39.96,76845.44,39.0,0.91035,0.00016,4.11542]
[1779661476308,39.96,76845.44,39.0,0.91035,0.00016,4.11542]
[1779661476404,39.96,76843.51,39.0,0.91004,0.00016,4.12613]
[1779661477036,39.97,76839.97,39.0,0.90946,0.00016,4.14568]
[1779661483078,39.98,76838.8,39.0,0.90921,0.00016,4.15416]
[1779661488113,39.99,76838.59,39.0,0.90914,0.00016,4.15651]
[1779661493148,40.0,76838.6,39.0,0.90908,0.00016,4.15839]
[1779661498183,40.01,76838.3,39.0,0.90898,0.00016,4.16192]
[1779661502907,40.01,76837.69,39.0,0.90883,0.00016,4.16674]
[1779661503215,40.01,76837.69,39.0,0.90883,0.00016,4.16674]
[1779661503218,40.02,76831.35,39.0,0.9078,0.00016,4.20147]
[1779661504225,40.02,76827.53,39.0,0.90716,0.00016,4.22255]
[1779661504974,40.02,76827.53,39.0,0.90716,0.00016,4.22255]
[1779661505234,40.02,76832.97,39.0,0.90804,0.00016,4.19328]
[1779661506241,40.02,76836.52,39.0,0.90861,0.00016,4.17437]
[1779661508255,40.03,76830.42,39.0,0.90759,0.00016,4.20817]
[1779661513290,40.03,76824.92,39.0,0.90665,0.00016,4.23962]
[1779661515304,40.04,76818.21,39.0,0.90553,0.00017,4.27677]
[1779661516311,40.04,76815.43,39.0,0.90506,0.00017,4.29219]
[1779661519336,40.04,76824.51,39.0,0.90654,0.00016,4.24314]
[1779661520342,40.04,76830.55,39.0,0.90752,0.00016,4.21055]
[1779661521348,40.04,76831.68,39.0,0.9077,0.00016,4.20467]
[1779661522356,40.05,76832.74,39.0,0.90786,0.00016,4.19923]
[1779661523363,40.05,76831.56,39.0,0.90766,0.00016,4.20596]
[1779661526384,40.05,76830.29,39.0,0.90743,0.00016,4.21381]
[1779661528398,40.06,76833.08,39.0,0.90786,0.00016,4.19928]
[1779661529405,40.06,76834.15,39.0,0.90803,0.00016,4.19379]
[1779661530412,40.06,76832.24,39.0,0.90771,0.00016,4.20447]
[1779661531419,40.06,76831.0,39.0,0.90769,0.00016,4.2015]
[1779661533433,40.06,76829.69,39.0,0.90745,0.00016,4.20924]
[1779661534441,40.07,76825.54,39.0,0.90677,0.00016,4.23211]
[1779661535447,40.07,76816.7,39.0,0.9053,0.00017,4.28063]
[1779661536454,40.07,76814.57,39.0,0.90494,0.00017,4.29255]
[1779661537461,40.07,76814.67,39.0,0.90495,0.00017,4.2922]
[1779661542496,40.08,76814.64,39.0,0.90492,0.00017,4.29326]
[1779661547532,40.08,76812.4,39.0,0.90452,0.00017,4.30638]
[1779661549546,40.08,76813.68,39.0,0.90472,0.00017,4.29984]
[1779661552567,40.09,76812.29,39.0,0.90447,0.00017,4.30796]
[1779661554580,40.09,76814.83,39.0,0.90488,0.00017,4.29437]
[1779661555588,40.09,76817.13,39.0,0.90526,0.00017,4.28197]
[1779661556595,40.09,76820.75,39.0,0.90585,0.00016,4.26241]
[1779661557602,40.09,76824.48,39.0,0.90646,0.00016,4.24232]
[1779661561632,40.1,76825.65,39.0,0.90662,0.00016,4.23699]
[1779661563644,40.1,76827.38,39.0,0.90689,0.00016,4.22813]
[1779661568680,40.11,76827.11,39.0,0.9068,0.00016,4.231]
[1779661569686,40.11,76823.33,39.0,0.90617,0.00016,4.25184]
[1779661571700,40.11,76825.94,39.0,0.90659,0.00016,4.23813]
[1779661572707,40.11,76831.55,39.0,0.9075,0.00016,4.20793]
[1779661573714,40.11,76832.66,39.0,0.90767,0.00016,4.20223]
[1779661575728,40.12,76833.54,39.0,0.90779,0.00016,4.1981]
[1779661578749,40.12,76835.1,39.0,0.90801,0.00016,4.19063]
[1779661579756,40.13,76838.14,39.0,0.9085,0.00016,4.17453]
[1779661582777,40.13,76834.39,39.0,0.90786,0.00016,4.19587]
[1779661583784,40.13,76833.4,39.0,0.90769,0.00016,4.20156]
[1779661588819,40.14,76833.98,39.0,0.90774,0.00016,4.19998]
[1779661592847,40.15,76836.5,39.0,0.90829,0.00016,4.17759]
[1779661593854,40.15,76839.47,39.0,0.90876,0.00016,4.16191]
[1779661595869,40.15,76841.11,39.0,0.90901,0.00016,4.15381]
[1779661596876,40.16,76842.4,39.0,0.9092,0.00016,4.14724]
[1779661600969,40.16,76842.09,39.0,0.90911,0.00016,4.15045]
[1779661602918,40.17,76845.25,39.0,0.90959,0.00016,4.13421]
[1779661607003,40.18,76845.23,39.0,0.90955,0.00016,4.13554]
[1779661607079,40.18,76845.08,39.0,0.90952,0.00016,4.13675]
[1779661607953,40.18,76850.26,39.0,0.91033,0.00016,4.10935]
[1779661608960,40.18,76848.6,39.0,0.91005,0.00016,4.11869]
[1779661613995,40.19,76846.09,39.0,0.90959,0.00016,4.13428]
[1779661616179,40.2,76841.49,39.0,0.90883,0.00016,4.15982]
[1779661617019,40.2,76824.96,39.0,0.90613,0.00016,4.24961]
[1779661618026,40.2,76819.12,39.0,0.90516,0.00017,4.28162]
[1779661620040,40.2,76821.02,39.0,0.90546,0.00017,4.27163]
[1779661623061,40.21,76818.61,39.0,0.90505,0.00017,4.28533]
[1779661624068,40.21,76820.2,39.0,0.90531,0.00017,4.27683]
[1779661629103,40.21,76820.64,39.0,0.90535,0.00017,4.27531]
[1779661630110,40.21,76819.65,39.0,0.90518,0.00017,4.28088]
[1779661631117,40.21,76812.86,39.0,0.90405,0.00017,4.31811]
[1779661633131,40.22,76811.52,39.0,0.90382,0.00017,4.32565]
[1779661638166,40.22,76811.48,39.0,0.9038,0.00017,4.32634]
[1779661640180,40.22,76812.99,39.0,0.90405,0.00017,4.31827]
[1779661641187,40.22,76814.64,39.0,0.90432,0.00017,4.30935]
[1779661642194,40.22,76816.26,39.0,0.90458,0.00017,4.30062]
[1779661643201,40.22,76815.25,39.0,0.90441,0.00017,4.30627]
[1779661648235,40.22,76816.18,39.0,0.90455,0.00017,4.30181]
[1779661653271,40.23,76816.0,39.0,0.90469,0.00017,4.29331]
[1779661655285,40.23,76814.75,39.0,0.90448,0.00017,4.30039]
[1779661659313,40.23,76815.89,39.0,0.90465,0.00017,4.29466]
[1779661661327,40.23,76814.1,39.0,0.90435,0.00017,4.30469]
[1779661663341,40.23,76808.64,39.0,0.90343,0.00017,4.33478]
[1779661664348,40.24,76806.19,39.0,0.90301,0.00017,4.34827]
[1779661666362,40.24,76814.91,39.0,0.90447,0.00017,4.30066]
[1779661667369,40.24,76822.7,39.0,0.90575,0.00016,4.25834]
[1779661668376,40.24,76825.3,39.0,0.90618,0.00016,4.2444]
[1779661672404,40.24,76823.98,39.0,0.90593,0.00016,4.25241]
[1779661673411,40.24,76825.68,39.0,0.90621,0.00016,4.24338]
[1779661681468,40.25,76825.2,39.0,0.90608,0.00016,4.24769]
[1779661682475,40.25,76824.26,39.0,0.90592,0.00016,4.25301]
[1779661683486,40.25,76825.69,39.0,0.90615,0.00016,4.24546]
[1779661686508,40.26,76826.93,39.0,0.90633,0.00016,4.23938]
[1779661688522,40.26,76828.06,39.0,0.9065,0.00016,4.23371]
[1779661689529,40.26,76832.02,39.0,0.90714,0.00016,4.21251]
[1779661690536,40.26,76833.24,39.0,0.90733,0.00016,4.20615]
[1779661693557,40.27,76835.61,39.0,0.90769,0.00016,4.19418]
[1779661696578,40.27,76837.2,39.0,0.90792,0.00016,4.18647]
[1779661698597,40.28,76828.21,39.0,0.90644,0.00016,4.23568]
[1779661699604,40.28,76825.75,39.0,0.90603,0.00016,4.24933]
[1779661700611,40.28,76826.25,39.0,0.90611,0.00016,4.24685]
[1779661701618,40.28,76821.96,39.0,0.90539,0.00017,4.27036]
[1779661703632,40.28,76821.03,39.0,0.90523,0.00017,4.27582]
[1779661708668,40.29,76820.39,39.0,0.90509,0.00017,4.28021]
[1779661714710,40.29,76820.14,39.0,0.90521,0.00017,4.27247]
[1779661718745,40.3,76812.9,39.0,0.90399,0.00017,4.31276]
[1779661722773,40.3,76814.35,39.0,0.90422,0.00017,4.30524]
[1779661727808,40.3,76814.24,39.0,0.90418,0.00017,4.3064]
[1779661732843,40.31,76812.65,39.0,0.9039,0.00017,4.31561]
[1779661734857,40.31,76810.19,39.0,0.90348,0.00017,4.32924]
[1779661735864,40.31,76809.25,39.0,0.90332,0.00017,4.33445]
[1779661738887,40.31,76808.04,39.0,0.90311,0.00017,4.34126]
[1779661739894,40.31,76809.24,39.0,0.90331,0.00017,4.33475]
[1779661740901,40.31,76810.65,39.0,0.90355,0.00017,4.32711]
[1779661745936,40.31,76810.96,39.0,0.90359,0.00017,4.3258]
[1779661750971,40.31,76810.98,39.0,0.90358,0.00017,4.32608]
[1779661756008,40.32,76811.33,39.0,0.90363,0.00017,4.32455]
[1779661761045,40.32,76810.59,39.0,0.90349,0.00017,4.32898]
[1779661765073,40.32,76809.61,39.0,0.90332,0.00017,4.33462]
[1779661769073,40.32,76809.42,39.0,0.90328,0.00017,4.33585]
[1779661769107,40.32,76802.55,39.0,0.90212,0.00017,4.37354]
[1779661769860,40.32,76802.55,39.0,0.90212,0.00017,4.37354]
[1779661770115,40.32,76794.95,39.0,0.90083,0.00017,4.41533]
[1779661771897,40.32,76793.79,39.0,0.90083,0.00017,4.4114]
[1779661772126,40.32,76785.79,39.0,0.89945,0.00017,4.45554]
[1779661773133,40.32,76784.7,39.0,0.89926,0.00017,4.46178]
[1779661774140,40.32,76782.27,39.0,0.89884,0.00017,4.47511]
[1779661776999,40.32,76781.42,39.0,0.89869,0.00017,4.47968]
[1779661777021,40.32,76781.32,39.0,0.89869,0.00017,4.47994]
[1779661778171,40.32,76776.16,39.0,0.89779,0.00017,4.50857]
[1779661779178,40.32,76774.85,39.0,0.89755,0.00018,4.51617]
[1779661781077,40.32,76773.52,39.0,0.89731,0.00018,4.52382]
[1779661782087,40.32,76773.52,39.0,0.89731,0.00018,4.52382]
[1779661782199,40.32,76771.69,39.0,0.89698,0.00018,4.53411]
[1779661784971,40.32,76771.9,39.0,0.89701,0.00018,4.53305]
[1779661790255,40.33,76769.19,39.0,0.89651,0.00018,4.5489]
[1779661791262,40.33,76761.55,39.0,0.89516,0.00018,4.59162]
[1779661792719,40.33,76761.55,39.0,0.89516,0.00018,4.59162]
[1779661792989,40.33,76761.55,39.0,0.89516,0.00018,4.59162]
[1779661793046,40.33,76756.99,39.0,0.89434,0.00018,4.61729]
[1779661793539,40.33,76756.03,39.0,0.89416,0.00018,4.62267]
[1779661794284,40.33,76759.48,39.0,0.89478,0.00018,4.60347]
[1779661797305,40.33,76760.53,39.0,0.89495,0.00018,4.59805]
[1779661801333,40.34,76767.5,39.0,0.89617,0.00018,4.55974]
[1779661802340,40.34,76775.03,39.0,0.89749,0.00018,4.51786]
[1779661805361,40.34,76777.13,39.0,0.89785,0.00017,4.50647]
[1779661807375,40.34,76778.52,39.0,0.89809,0.00017,4.49898]
[1779661809389,40.34,76769.57,39.0,0.89651,0.00018,4.54896]
[1779661810396,40.34,76775.99,39.0,0.89764,0.00018,4.51331]
[1779661811403,40.34,76789.21,39.0,0.89993,0.00017,4.44022]
[1779661812411,40.34,76791.16,39.0,0.90026,0.00017,4.42967]
[1779661813284,40.34,76791.16,39.0,0.90026,0.00017,4.42967]
[1779661813413,40.34,76791.16,39.0,0.90026,0.00017,4.42967]
[1779661813418,40.34,76795.84,39.0,0.90106,0.00017,4.40379]
[1779661814425,40.34,76808.32,39.0,0.90318,0.00017,4.33528]
[1779661815432,40.34,76806.72,39.0,0.90291,0.00017,4.34407]
[1779661816439,40.34,76802.5,39.0,0.9022,0.00017,4.3672]
[1779661821477,40.34,76804.96,39.0,0.90261,0.00017,4.35369]
[1779661822482,40.34,76809.29,39.0,0.90334,0.00017,4.33002]
[1779661826510,40.34,76814.05,39.0,0.90413,0.00017,4.30428]
[1779661827517,40.34,76812.57,39.0,0.90388,0.00017,4.31244]
[1779661830538,40.34,76813.96,39.0,0.9041,0.00017,4.30512]
[1779661833562,40.35,76817.35,39.0,0.90485,0.00017,4.27683]
[1779661834740,40.35,76817.35,39.0,0.90485,0.00017,4.27683]
[1779661834885,40.35,76817.35,39.0,0.90485,0.00017,4.27683]
[1779661835138,40.35,76817.35,39.0,0.90485,0.00017,4.27683]
[1779661836064,40.35,76816.95,39.0,0.90478,0.00017,4.27928]
[1779661836092,40.36,76820.25,39.0,0.90528,0.00017,4.26295]
[1779661836432,40.36,76820.25,39.0,0.90528,0.00017,4.26295]
[1779661837044,40.36,76836.76,39.0,0.90798,0.00016,4.17372]
[1779661837590,40.36,76844.29,39.0,0.90918,0.00016,4.13359]
[1779661838597,40.36,76832.55,39.0,0.90727,0.00016,4.19704]
[1779661839604,40.36,76829.71,39.0,0.9068,0.00016,4.21262]
[1779661841618,40.36,76827.42,39.0,0.90641,0.00016,4.22545]
[1779661842625,40.36,76829.61,39.0,0.90677,0.00016,4.21383]
[1779661843632,40.37,76831.66,39.0,0.90709,0.00016,4.20299]
[1779661845645,40.37,76832.74,39.0,0.90726,0.00016,4.19766]
[1779661849674,40.37,76830.6,39.0,0.90688,0.00016,4.21022]
[1779661850681,40.38,76829.02,39.0,0.90661,0.00016,4.21898]
[1779661851688,40.38,76830.04,39.0,0.90677,0.00016,4.21371]
[1779661853702,40.38,76837.34,39.0,0.90794,0.00016,4.17482]
[1779661855717,40.38,76835.87,39.0,0.90769,0.00016,4.18325]
[1779661858737,40.39,76837.52,39.0,0.90793,0.00016,4.17519]
[1779661859745,40.39,76838.62,39.0,0.9081,0.00016,4.16955]
[1779661864781,40.4,76837.69,39.0,0.90791,0.00016,4.17597]
[1779661870183,40.4,76837.86,39.0,0.90791,0.00016,4.17616]
[1779661870857,40.4,76838.07,39.0,0.90793,0.00016,4.1753]
[1779661871158,40.41,76848.37,39.0,0.90957,0.00016,4.12064]
[1779661871831,40.41,76861.23,39.0,0.9116,0.00016,4.05218]
[1779661872838,40.41,76860.45,39.0,0.91147,0.00016,4.05668]
[1779661873754,40.41,76860.45,39.0,0.91147,0.00016,4.05668]
[1779661873845,40.41,76869.02,39.0,0.91279,0.00016,4.01178]
[1779661874852,40.41,76872.44,39.0,0.91331,0.00015,3.99419]
[1779661876420,40.42,76872.81,39.0,0.91335,0.00015,3.99276]
[1779661876873,40.42,76875.46,39.0,0.91375,0.00015,3.97936]
[1779661877316,40.42,76875.46,39.0,0.91375,0.00015,3.97936]
[1779661877413,40.42,76875.46,39.0,0.91375,0.00015,3.97936]
[1779661877879,40.42,76879.52,39.0,0.91435,0.00015,3.95859]
[1779661881221,40.44,76880.38,39.0,0.91442,0.00015,3.95632]
[1779661881914,40.44,76879.51,39.0,0.91427,0.00015,3.96137]
[1779661883930,40.44,76878.72,39.0,0.91412,0.00015,3.96647]
[1779661884937,40.45,76873.61,39.0,0.91332,0.00015,3.99379]
[1779661885944,40.45,76870.52,39.0,0.91283,0.00015,4.01049]
[1779661886951,40.45,76864.24,39.0,0.91184,0.00016,4.04418]
[1779661888965,40.46,76866.3,39.0,0.91214,0.00016,4.03418]
[1779661889972,40.46,76868.73,39.0,0.9125,0.00016,4.02182]
[1779661890979,40.46,76869.63,39.0,0.91263,0.00016,4.01755]
[1779661892993,40.47,76871.44,39.0,0.91307,0.00015,3.99884]
[1779661896020,40.47,76865.33,39.0,0.9121,0.00016,4.0319]
[1779661897021,40.47,76858.7,39.0,0.91103,0.00016,4.06788]
[1779661898041,40.47,76850.53,39.0,0.90974,0.00016,4.11133]
[1779661899182,40.48,76840.78,39.0,0.90816,0.00016,4.1642]
[1779661900055,40.48,76840.99,39.0,0.90818,0.00016,4.16334]
[1779661901062,40.48,76842.32,39.0,0.90839,0.00016,4.15648]
[1779661902069,40.48,76838.72,39.0,0.9078,0.00016,4.17606]
[1779661905090,40.49,76839.82,39.0,0.90796,0.00016,4.17089]
[1779661910126,40.49,76833.64,39.0,0.90692,0.00016,4.20535]
[1779661911132,40.5,76835.36,39.0,0.90719,0.00016,4.19629]
[1779661916171,40.5,76834.95,39.0,0.90709,0.00016,4.19955]
[1779661918185,40.5,76834.03,39.0,0.90694,0.00016,4.2047]
[1779661923220,40.51,76834.15,39.0,0.90694,0.00016,4.20464]
[1779661924257,40.51,76826.67,39.0,0.90571,0.00016,4.24515]
[1779661926267,40.51,76827.57,39.0,0.90585,0.00016,4.24057]
[1779661927274,40.51,76829.86,39.0,0.90622,0.00016,4.22837]
[1779661928280,40.51,76831.78,39.0,0.90653,0.00016,4.21819]
[1779661930295,40.51,76829.31,39.0,0.90611,0.00016,4.23186]
[1779661931302,40.51,76824.57,39.0,0.90533,0.00016,4.25761]
[1779661932309,40.51,76818.53,39.0,0.90433,0.00017,4.29044]
[1779661938351,40.52,76816.41,39.0,0.90396,0.00017,4.30238]
[1779661939401,40.52,76816.41,39.0,0.90396,0.00017,4.30238]
[1779661939495,40.52,76814.1,39.0,0.90357,0.00017,4.31499]
[1779661940365,40.52,76811.36,39.0,0.9031,0.00017,4.33027]
[1779661941469,40.52,76811.36,39.0,0.9031,0.00017,4.33027]
[1779661944393,40.53,76804.54,39.0,0.90191,0.00017,4.36885]
[1779661945400,40.53,76803.56,39.0,0.90174,0.00017,4.3745]
[1779661948421,40.53,76804.67,39.0,0.9019,0.00017,4.36931]
[1779661950435,40.54,76802.4,39.0,0.9015,0.00017,4.3823]
[1779661955472,40.54,76803.24,39.0,0.90179,0.00017,4.36898]
[1779661959204,40.55,76801.68,39.0,0.90149,0.00017,4.3787]
[1779661961702,40.55,76801.71,39.0,0.90148,0.00017,4.37882]
[1779661962239,40.55,76801.71,39.0,0.90148,0.00017,4.37882]
[1779661962521,40.56,76792.0,39.0,0.89981,0.00017,4.4326]
[1779661963528,40.56,76788.39,39.0,0.89918,0.00017,4.45265]
[1779661964827,40.56,76788.39,39.0,0.89918,0.00017,4.45265]
[1779661964979,40.56,76788.39,39.0,0.89918,0.00017,4.45265]
[1779661964991,40.56,76787.31,39.0,0.89899,0.00017,4.45878]
[1779661965542,40.56,76778.45,39.0,0.89745,0.00017,4.50763]
[1779661966549,40.56,76772.22,39.0,0.89634,0.00018,4.54257]
[1779661968154,40.56,76772.22,39.0,0.89634,0.00018,4.54257]
[1779661968563,40.56,76762.16,39.0,0.89454,0.00018,4.5989]
[1779661969571,40.56,76761.63,39.0,0.89444,0.00018,4.60199]
[1779661971479,40.57,76761.78,39.0,0.89447,0.00018,4.6013]
[1779661971588,40.57,76765.01,39.0,0.89504,0.00018,4.58347]
[1779661972592,40.57,76777.72,39.0,0.89727,0.00017,4.51319]
[1779661973599,40.57,76779.04,39.0,0.8975,0.00017,4.50616]
[1779661974606,40.57,76778.02,39.0,0.89731,0.00017,4.51208]
[1779661975615,40.57,76784.63,39.0,0.89845,0.00017,4.47588]
[1779661976621,40.57,76786.8,39.0,0.89882,0.00017,4.46408]
[1779661977628,40.57,76785.51,39.0,0.89859,0.00017,4.47136]
[1779661980654,40.58,76783.97,39.0,0.89831,0.00017,4.48032]
[1779661981661,40.58,76780.28,39.0,0.89767,0.00017,4.50082]
[1779661983675,40.58,76781.15,39.0,0.89781,0.00017,4.49625]
[1779661984682,40.58,76782.87,39.0,0.8981,0.00017,4.48689]
[1779661985689,40.58,76785.15,39.0,0.8985,0.00017,4.47447]
[1779661986808,40.58,76784.22,39.0,0.89833,0.00017,4.47974]
[1779661987705,40.58,76797.39,39.0,0.90059,0.00017,4.40755]
[1779661988712,40.58,76798.06,39.0,0.9007,0.00017,4.40414]
[1779661991733,40.59,76799.87,39.0,0.90098,0.00017,4.39501]
[1779661992740,40.59,76798.98,39.0,0.90082,0.00017,4.40016]
[1779661993550,40.59,76798.98,39.0,0.90082,0.00017,4.40016]
[1779661993712,40.59,76798.98,39.0,0.90082,0.00017,4.40016]
[1779661993821,40.59,76798.98,39.0,0.90082,0.00017,4.40016]
[1779661993881,40.59,76803.04,39.0,0.90151,0.00017,4.37824]
[1779661994754,40.59,76810.69,39.0,0.9028,0.00017,4.33652]
[1779662000796,40.59,76810.82,39.0,0.90281,0.00017,4.33602]
[1779662001803,40.59,76813.25,39.0,0.90322,0.00017,4.32285]
[1779662003817,40.59,76816.49,39.0,0.90376,0.00017,4.30538]
[1779662004824,40.59,76818.21,39.0,0.90404,0.00017,4.29613]
[1779662005841,40.59,76821.13,39.0,0.90452,0.00017,4.28042]
[1779662006844,40.59,76829.19,39.0,0.90585,0.00016,4.23703]
[1779662008858,40.6,76830.0,39.0,0.90597,0.00016,4.23303]
[1779662012886,40.6,76831.36,39.0,0.90636,0.00016,4.21631]
[1779662017921,40.61,76832.16,39.0,0.90646,0.00016,4.21302]
[1779662020942,40.61,76828.76,39.0,0.90589,0.00016,4.23192]
[1779662021949,40.61,76827.78,39.0,0.90572,0.00016,4.23737]
[1779662024970,40.61,76826.77,39.0,0.90554,0.00016,4.24329]
[1779662025977,40.61,76829.34,39.0,0.90596,0.00016,4.22961]
[1779662027991,40.62,76831.06,39.0,0.90623,0.00016,4.2207]
[1779662028998,40.62,76819.92,39.0,0.90439,0.00017,4.28097]
[1779662030008,40.62,76817.22,39.0,0.90394,0.00017,4.29568]
[1779662032019,40.62,76815.78,39.0,0.90369,0.00017,4.30362]
[1779662034033,40.62,76812.52,39.0,0.90314,0.00017,4.32143]
[1779662036047,40.62,76816.07,39.0,0.90373,0.00017,4.30228]
[1779662037054,40.62,76812.56,39.0,0.90315,0.00017,4.32135]
[1779662038061,40.62,76807.54,39.0,0.9023,0.00017,4.34871]
[1779662041082,40.62,76804.6,39.0,0.9018,0.00017,4.36477]
[1779662046118,40.62,76804.49,39.0,0.90179,0.00017,4.36529]
[1779662052161,40.62,76804.69,39.0,0.90182,0.00017,4.36411]
[1779662057195,40.62,76808.22,39.0,0.90242,0.00017,4.34483]
[1779662059209,40.62,76810.9,39.0,0.90287,0.00017,4.33027]
[1779662060216,40.62,76815.57,39.0,0.90365,0.00017,4.30495]
[1779662061223,40.62,76817.56,39.0,0.90398,0.00017,4.29421]
[1779662062230,40.62,76818.97,39.0,0.90421,0.00017,4.28666]
[1779662063237,40.62,76815.18,39.0,0.90358,0.00017,4.30739]
[1779662064244,40.62,76814.12,39.0,0.9034,0.00017,4.31321]
[1779662065252,40.62,76804.12,39.0,0.90172,0.00017,4.3676]
[1779662066259,40.62,76802.58,39.0,0.90145,0.00017,4.37605]
[1779662067266,40.62,76800.7,39.0,0.90113,0.00017,4.38629]
[1779662069280,40.62,76787.76,39.0,0.89891,0.00017,4.45743]
[1779662070291,40.62,76787.24,39.0,0.89881,0.00017,4.46047]
[1779662074319,40.63,76786.52,39.0,0.89886,0.00017,4.45489]
[1779662074800,40.63,76786.52,39.0,0.89886,0.00017,4.45489]
[1779662075401,40.63,76786.52,39.0,0.89886,0.00017,4.45489]
[1779662075327,40.63,76775.21,39.0,0.89689,0.00018,4.51721]
[1779662076333,40.63,76766.33,39.0,0.89532,0.00018,4.56654]
[1779662077340,40.63,76761.67,39.0,0.89448,0.00018,4.59284]
[1779662078874,40.63,76761.99,39.0,0.89453,0.00018,4.5912]
[1779662082375,40.64,76758.7,39.0,0.89392,0.00018,4.61005]
[1779662085396,40.64,76755.96,39.0,0.89342,0.00018,4.62563]
[1779662088417,40.64,76760.96,39.0,0.89431,0.00018,4.59808]
[1779662089424,40.64,76767.59,39.0,0.89548,0.00018,4.56141]
[1779662090431,40.64,76768.58,39.0,0.89565,0.00018,4.55611]
[1779662092445,40.64,76770.75,39.0,0.89603,0.00018,4.54434]
[1779662094459,40.64,76769.06,39.0,0.89573,0.00018,4.55383]
[1779662099494,40.65,76768.97,39.0,0.89569,0.00018,4.55484]
[1779662102515,40.65,76771.01,39.0,0.89604,0.00018,4.54412]
[1779662103522,40.65,76764.89,39.0,0.89495,0.00018,4.57824]
[1779662107550,40.65,76762.25,39.0,0.89446,0.00018,4.59352]
[1779662110571,40.66,76766.13,39.0,0.89514,0.00018,4.57225]
[1779662115606,40.66,76766.08,39.0,0.89513,0.00018,4.57266]
[1779662116613,40.66,76767.26,39.0,0.89533,0.00018,4.56614]
[1779662118627,40.66,76766.02,39.0,0.89511,0.00018,4.57308]
[1779662119635,40.66,76759.76,39.0,0.89399,0.00018,4.608]
[1779662120641,40.66,76764.03,39.0,0.89475,0.00018,4.58439]
[1779662122657,40.66,76761.36,39.0,0.89426,0.00018,4.5995]
[1779662127691,40.66,76761.78,39.0,0.89432,0.00018,4.59779]
[1779662132329,40.67,76758.95,39.0,0.89399,0.00018,4.60376]
[1779662132726,40.67,76755.24,39.0,0.89333,0.00018,4.6244]
[1779662133733,40.67,76752.68,39.0,0.89286,0.00018,4.63875]
[1779662138768,40.67,76753.13,39.0,0.89294,0.00018,4.63657]
[1779662140782,40.67,76757.9,39.0,0.8938,0.00018,4.60984]
[1779662143804,40.67,76759.1,39.0,0.894,0.00018,4.6035]
[1779662145820,40.67,76760.22,39.0,0.8942,0.00018,4.59751]
[1779662147834,40.67,76762.6,39.0,0.89461,0.00018,4.58455]
[1779662152870,40.68,76762.27,39.0,0.89453,0.00018,4.58709]
[1779662155758,40.68,76762.39,39.0,0.89454,0.00018,4.5867]
[1779662155801,40.68,76762.39,39.0,0.89454,0.00018,4.5867]
[1779662156377,40.68,76753.46,39.0,0.89294,0.00018,4.6365]
[1779662156907,40.68,76743.56,39.0,0.89114,0.00018,4.69183]
[1779662157918,40.68,76745.16,39.0,0.89143,0.00018,4.68287]
[1779662161086,40.68,76744.85,39.0,0.89138,0.00018,4.6846]
[1779662161220,40.68,76744.85,39.0,0.89138,0.00018,4.6846]
[1779662161295,40.68,76735.47,39.0,0.88966,0.00018,4.73714]
[1779662161944,40.68,76726.4,39.0,0.88798,0.00019,4.78805]
[1779662162949,40.68,76725.59,39.0,0.88783,0.00019,4.79246]
[1779662164020,40.68,76725.59,39.0,0.88783,0.00019,4.79246]
[1779662166826,40.68,76725.71,39.0,0.88787,0.00019,4.79132]
[1779662166974,40.68,76725.71,39.0,0.88787,0.00019,4.79132]
[1779662167220,40.68,76725.71,39.0,0.88787,0.00019,4.79132]
[1779662167298,40.68,76720.91,39.0,0.88698,0.00019,4.81823]
[1779662167984,40.67,76719.49,39.0,0.88672,0.00019,4.82605]
[1779662172014,40.67,76720.72,39.0,0.88698,0.00019,4.81829]
[1779662173035,40.67,76719.56,39.0,0.88676,0.00019,4.82464]
[1779662175043,40.67,76725.62,39.0,0.88791,0.00019,4.79005]
[1779662176050,40.66,76722.48,39.0,0.88733,0.00019,4.80759]
[1779662177057,40.66,76720.52,39.0,0.88697,0.00019,4.81847]
[1779662179071,40.66,76723.39,39.0,0.88752,0.00019,4.80188]
[1779662180078,40.66,76725.19,39.0,0.88786,0.00019,4.79156]
[1779662181085,40.66,76726.3,39.0,0.88807,0.00019,4.78514]
[1779662182092,40.66,76722.19,39.0,0.88731,0.00019,4.80816]
[1779662183099,40.66,76720.69,39.0,0.88704,0.00019,4.81644]
[1779662184106,40.66,76723.58,39.0,0.88758,0.00019,4.79994]
[1779662185113,40.66,76725.78,39.0,0.888,0.00019,4.78737]
[1779662187127,40.65,76726.99,39.0,0.88824,0.00019,4.78025]
[1779662192162,40.65,76726.66,39.0,0.8884,0.00019,4.77092]
[1779662194176,40.65,76725.66,39.0,0.88822,0.00019,4.77628]
[1779662196190,40.65,76726.79,39.0,0.88844,0.00019,4.76962]
[1779662200222,40.64,76731.95,39.0,0.88942,0.00018,4.74006]
[1779662202236,40.64,76735.97,39.0,0.89017,0.00018,4.71725]
[1779662202766,40.64,76735.97,39.0,0.89017,0.00018,4.71725]
[1779662203243,40.64,76738.93,39.0,0.89071,0.00018,4.70056]
[1779662206264,40.64,76737.53,39.0,0.89046,0.00018,4.70828]
[1779662211299,40.64,76736.93,39.0,0.89036,0.00018,4.71143]
[1779662212306,40.64,76732.91,39.0,0.88962,0.00018,4.73396]
[1779662213313,40.64,76731.29,39.0,0.88932,0.00019,4.74302]
[1779662215327,40.64,76735.08,39.0,0.89003,0.00018,4.72157]
[1779662220362,40.64,76734.56,39.0,0.88994,0.00018,4.7242]
[1779662221369,40.64,76735.46,39.0,0.89011,0.00018,4.7191]
[1779662226404,40.63,76730.76,39.0,0.88925,0.00019,4.74525]
[1779662230432,40.63,76727.61,39.0,0.88867,0.00019,4.76268]
[1779662231439,40.63,76726.56,39.0,0.88848,0.00019,4.76849]
[1779662235466,40.63,76725.31,39.0,0.88826,0.00019,4.77508]
[1779662236474,40.63,76721.84,39.0,0.88761,0.00019,4.79465]
[1779662237481,40.63,76719.34,39.0,0.88715,0.00019,4.8085]
[1779662239495,40.63,76717.64,39.0,0.88685,0.00019,4.81776]
[1779662243522,40.62,76718.98,39.0,0.88712,0.00019,4.80945]
[1779662244512,40.62,76718.98,39.0,0.88712,0.00019,4.80945]
[1779662244530,40.62,76720.12,39.0,0.88734,0.00019,4.80284]
[1779662249565,40.62,76720.51,39.0,0.88744,0.00019,4.79982]
[1779662255609,40.61,76720.67,39.0,0.88771,0.00019,4.78751]
[1779662259637,40.61,76726.23,39.0,0.88876,0.00019,4.75556]
[1779662260644,40.61,76730.49,39.0,0.88956,0.00019,4.73148]
[1779662263665,40.6,76728.87,39.0,0.88927,0.00019,4.74037]
[1779662264671,40.6,76721.31,39.0,0.88786,0.00019,4.78288]
[1779662266936,40.6,76721.53,39.0,0.88791,0.00019,4.78149]
[1779662267897,40.6,76708.68,39.0,0.88549,0.00019,4.85388]
[1779662268700,40.6,76712.73,39.0,0.88626,0.00019,4.83094]
[1779662273994,40.6,76712.51,39.0,0.88622,0.00019,4.832]
[1779662274742,40.6,76718.06,39.0,0.88728,0.00019,4.80035]
[1779662275749,40.6,76723.5,39.0,0.8883,0.00019,4.76955]
[1779662276756,40.6,76724.69,39.0,0.88852,0.00019,4.7628]
[1779662277763,40.6,76725.69,39.0,0.88871,0.00019,4.75704]
[1779662278770,40.6,76723.67,39.0,0.88834,0.00019,4.76832]
[1779662282534,40.6,76707.1,39.0,0.88523,0.00019,4.86174]
[1779662282798,40.6,76709.81,39.0,0.88574,0.00019,4.84637]
[1779662283804,40.6,76711.5,39.0,0.88606,0.00019,4.83681]
[1779662284994,40.6,76710.21,39.0,0.88582,0.00019,4.84414]
[1779662290854,40.59,76710.07,39.0,0.88584,0.00019,4.8435]
[1779662291861,40.59,76705.12,39.0,0.88491,0.00019,4.87134]
[1779662294589,40.58,76705.03,39.0,0.8849,0.00019,4.87158]
[1779662294669,40.58,76697.48,39.0,0.88346,0.00019,4.91415]
[1779662294882,40.58,76688.11,39.0,0.88165,0.00019,4.96758]
[1779662295890,40.58,76690.77,39.0,0.88216,0.00019,4.95252]
[1779662296897,40.58,76689.63,39.0,0.88194,0.00019,4.95917]
[1779662298238,40.58,76689.63,39.0,0.88194,0.00019,4.95917]
[1779662298331,40.58,76686.85,39.0,0.88139,0.00019,4.97519]
[1779662298911,40.59,76685.38,39.0,0.8811,0.0002,4.9837]
[1779662301680,40.59,76685.66,39.0,0.88115,0.0002,4.98221]
[1779662302275,40.59,76686.54,39.0,0.88132,0.0002,4.97729]
[1779662302673,40.59,76686.54,39.0,0.88132,0.0002,4.97729]
[1779662302389,40.59,76682.54,39.0,0.88053,0.0002,5.00027]
[1779662303302,40.59,76655.23,39.0,0.87509,0.0002,5.15723]
[1779662304614,40.59,76633.38,39.0,0.87063,0.00021,5.28336]
[1779662305061,40.59,76633.38,39.0,0.87063,0.00021,5.28336]
[1779662306705,40.59,76633.15,39.0,0.87058,0.00021,5.28469]
[1779662305960,40.59,76628.76,39.0,0.86967,0.00021,5.31008]
[1779662306967,40.58,76631.05,39.0,0.87015,0.00021,5.29667]
[1779662307974,40.58,76619.11,39.0,0.86765,0.00021,5.36593]
[1779662309678,40.58,76619.11,39.0,0.86765,0.00021,5.36593]
[1779662308981,40.58,76622.39,39.0,0.86835,0.00021,5.34667]
[1779662309988,40.58,76624.15,39.0,0.86873,0.00021,5.33627]
[1779662311679,40.58,76625.75,39.0,0.86929,0.00021,5.31574]
[1779662312002,40.58,76628.64,39.0,0.86989,0.00021,5.29897]
[1779662315138,40.58,76628.08,39.0,0.8698,0.00021,5.3017]
[1779662315220,40.57,76629.26,39.0,0.87005,0.00021,5.29459]
[1779662316030,40.57,76633.71,39.0,0.87098,0.00021,5.26853]
[1779662317369,40.57,76633.71,39.0,0.87098,0.00021,5.26853]
[1779662317702,40.57,76634.75,39.0,0.87121,0.00021,5.26229]
[1779662317769,40.57,76634.75,39.0,0.87121,0.00021,5.26229]
[1779662318180,40.57,76634.75,39.0,0.87121,0.00021,5.26229]
[1779662318350,40.57,76628.92,39.0,0.87,0.00021,5.2959]
[1779662319614,40.57,76628.92,39.0,0.87,0.00021,5.2959]
[1779662319665,40.57,76631.0,39.0,0.87045,0.00021,5.28334]
[1779662320062,40.57,76621.73,39.0,0.86852,0.00021,5.33718]
[1779662321445,40.57,76621.73,39.0,0.86852,0.00021,5.33718]
[1779662321482,40.57,76619.25,39.0,0.868,0.00021,5.35144]
[1779662322076,40.56,76618.06,39.0,0.86776,0.00021,5.35819]
[1779662323084,40.56,76615.78,39.0,0.86728,0.00021,5.37127]
[1779662324090,40.56,76617.6,39.0,0.86768,0.00021,5.36046]
[1779662325195,40.56,76622.11,39.0,0.86863,0.00021,5.33403]
[1779662326104,40.56,76623.07,39.0,0.86884,0.00021,5.32829]
[1779662328118,40.56,76624.53,39.0,0.86916,0.00021,5.3195]
[1779662329470,40.56,76631.28,39.0,0.87057,0.00021,5.28001]
[1779662330132,40.55,76636.25,39.0,0.87161,0.00021,5.25094]
[1779662333572,40.55,76638.41,39.0,0.87208,0.00021,5.2379]
[1779662334161,40.55,76639.56,39.0,0.87231,0.00021,5.23124]
[1779662335168,40.55,76641.38,39.0,0.87269,0.00021,5.22053]
[1779662336175,40.55,76642.92,39.0,0.87301,0.0002,5.21145]
[1779662339196,40.55,76645.61,39.0,0.87358,0.0002,5.19547]
[1779662340204,40.55,76648.25,39.0,0.87412,0.0002,5.18008]
[1779662345240,40.54,76645.05,39.0,0.87349,0.0002,5.1981]
[1779662347254,40.54,76648.22,39.0,0.87414,0.0002,5.17953]
[1779662348261,40.54,76640.93,39.0,0.87265,0.00021,5.22161]
[1779662351282,40.54,76645.56,39.0,0.87362,0.0002,5.19434]
[1779662352289,40.54,76647.03,39.0,0.87392,0.0002,5.18572]
[1779662355310,40.54,76649.71,39.0,0.87448,0.0002,5.1699]
[1779662356317,40.54,76648.53,39.0,0.87424,0.0002,5.17664]
[1779662358330,40.53,76652.04,39.0,0.87496,0.0002,5.15618]
[1779662359338,40.53,76653.8,39.0,0.87532,0.0002,5.14595]
[1779662360348,40.53,76659.34,39.0,0.87644,0.0002,5.11394]
[1779662362576,40.53,76659.85,39.0,0.87654,0.0002,5.11099]
[1779662362829,40.53,76660.11,39.0,0.8766,0.0002,5.10949]
[1779662363471,40.53,76660.11,39.0,0.8766,0.0002,5.10949]
[1779662363574,40.53,76666.33,39.0,0.87784,0.0002,5.07372]
[1779662364376,40.53,76663.02,39.0,0.87718,0.0002,5.09277]
[1779662365383,40.53,76659.74,39.0,0.87652,0.0002,5.11169]
[1779662368404,40.53,76661.5,39.0,0.87687,0.0002,5.10153]
[1779662370418,40.53,76662.62,39.0,0.8771,0.0002,5.0951]
[1779662371425,40.53,76661.31,39.0,0.87704,0.0002,5.09206]
[1779662378049,40.53,76661.82,39.0,0.87714,0.0002,5.08917]
[1779662378474,40.53,76671.61,39.0,0.87909,0.0002,5.03301]
[1779662379481,40.53,76675.95,39.0,0.87995,0.0002,5.00805]
[1779662380489,40.53,76680.93,39.0,0.88093,0.0002,4.97954]
[1779662382503,40.54,76681.44,39.0,0.88102,0.0002,4.97678]
[1779662387538,40.54,76681.26,39.0,0.88097,0.0002,4.97833]
[1779662388545,40.54,76676.03,39.0,0.87994,0.0002,5.0084]
[1779662389552,40.54,76674.57,39.0,0.87965,0.0002,5.01688]
[1779662390561,40.54,76675.74,39.0,0.87988,0.0002,5.01023]
[1779662391567,40.54,76681.49,39.0,0.88101,0.0002,4.97735]
[1779662392576,40.54,76682.61,39.0,0.88122,0.0002,4.971]
[1779662397563,40.54,76682.33,39.0,0.88117,0.0002,4.97257]
[1779662398125,40.54,76682.42,39.0,0.88119,0.0002,4.97205]
[1779662398166,40.54,76682.42,39.0,0.88119,0.0002,4.97205]
[1779662398616,40.54,76684.44,39.0,0.88158,0.0002,4.9605]
[1779662401637,40.54,76682.24,39.0,0.88116,0.0002,4.97292]
[1779662402644,40.54,76681.1,39.0,0.88093,0.0002,4.97939]
[1779662403651,40.54,76674.31,39.0,0.87959,0.0002,5.01841]
[1779662404658,40.54,76669.31,39.0,0.8786,0.0002,5.04717]
[1779662407679,40.54,76667.69,39.0,0.87828,0.0002,5.05652]
[1779662412715,40.54,76668.01,39.0,0.87834,0.0002,5.0547]
[1779662416392,40.54,76667.68,39.0,0.87827,0.0002,5.05662]
[1779662416743,40.54,76663.49,39.0,0.87744,0.0002,5.08072]
[1779662417750,40.54,76655.75,39.0,0.87588,0.0002,5.12529]
[1779662418757,40.54,76653.0,39.0,0.87533,0.0002,5.14106]
[1779662419765,40.54,76649.19,39.0,0.87456,0.0002,5.16295]
[1779662420771,40.54,76647.26,39.0,0.87417,0.0002,5.17396]
[1779662421778,40.54,76645.08,39.0,0.87373,0.0002,5.18641]
[1779662422785,40.54,76643.99,39.0,0.87352,0.0002,5.19254]
[1779662423792,40.54,76642.61,39.0,0.87324,0.0002,5.20035]
[1779662424799,40.53,76641.04,39.0,0.87292,0.00021,5.20924]
[1779662428714,40.53,76640.61,39.0,0.87286,0.00021,5.21111]
[1779662428827,40.53,76629.47,39.0,0.87056,0.00021,5.2755]
[1779662428878,40.53,76629.47,39.0,0.87056,0.00021,5.2755]
[1779662429834,40.53,76622.27,39.0,0.86907,0.00021,5.31704]
[1779662430841,40.53,76621.07,39.0,0.86883,0.00021,5.32367]
[1779662431848,40.52,76620.38,39.0,0.86891,0.00021,5.31667]
[1779662432855,40.52,76621.53,39.0,0.86916,0.00021,5.30961]
[1779662438672,40.51,76621.53,39.0,0.86921,0.00021,5.30825]
[1779662438762,40.51,76620.43,39.0,0.86899,0.00021,5.31442]
[1779662438897,40.51,76626.2,39.0,0.8702,0.00021,5.28086]
[1779662441918,40.51,76635.34,39.0,0.87211,0.00021,5.22737]
[1779662442925,40.51,76629.06,39.0,0.87081,0.00021,5.2636]
[1779662444203,40.51,76629.06,39.0,0.87081,0.00021,5.2636]
[1779662444242,40.51,76629.06,39.0,0.87081,0.00021,5.2636]
[1779662444471,40.51,76629.06,39.0,0.87081,0.00021,5.2636]
[1779662444865,40.51,76627.46,39.0,0.87049,0.00021,5.27263]
[1779662445365,40.51,76627.46,39.0,0.87049,0.00021,5.27263]
[1779662445868,40.51,76627.46,39.0,0.87049,0.00021,5.27263]
[1779662445466,40.5,76606.93,39.0,0.86617,0.00021,5.39192]
[1779662445975,40.5,76597.71,39.0,0.8642,0.00022,5.44577]
[1779662446977,40.5,76598.8,39.0,0.86443,0.00022,5.43937]
[1779662448488,40.5,76598.8,39.0,0.86443,0.00022,5.43937]
[1779662448592,40.5,76597.13,39.0,0.86407,0.00022,5.44909]
[1779662448991,40.5,76598.78,39.0,0.86443,0.00022,5.43939]
[1779662451005,40.5,76600.29,39.0,0.86476,0.00021,5.43047]
[1779662453019,40.5,76602.44,39.0,0.86522,0.00021,5.41784]
[1779662454026,40.5,76600.77,39.0,0.86487,0.00021,5.42757]
[1779662455035,40.5,76597.71,39.0,0.86421,0.00022,5.44543]
[1779662456042,40.5,76595.3,39.0,0.86369,0.00022,5.45946]
[1779662456929,40.5,76595.3,39.0,0.86369,0.00022,5.45946]
[1779662457736,40.5,76595.3,39.0,0.86369,0.00022,5.45946]
[1779662457832,40.5,76588.51,39.0,0.86222,0.00022,5.49912]
[1779662458056,40.5,76591.31,39.0,0.86283,0.00022,5.4826]
[1779662460857,40.5,76590.65,39.0,0.86269,0.00022,5.48635]
[1779662462085,40.5,76599.73,39.0,0.86467,0.00021,5.43291]
[1779662463092,40.5,76601.12,39.0,0.86497,0.00021,5.42475]
[1779662464099,40.5,76597.77,39.0,0.86425,0.00022,5.4443]
[1779662465106,40.5,76601.15,39.0,0.86498,0.00021,5.42448]
[1779662466113,40.5,76603.97,39.0,0.86558,0.00021,5.40798]
[1779662469134,40.5,76605.87,39.0,0.86599,0.00021,5.39686]
[1779662472155,40.5,76607.27,39.0,0.86629,0.00021,5.3887]
[1779662473162,40.5,76608.89,39.0,0.86663,0.00021,5.37925]
[1779662478197,40.5,76609.87,39.0,0.86684,0.00021,5.37367]
[1779662479204,40.5,76608.86,39.0,0.86662,0.00021,5.37959]
[1779662484239,40.5,76608.99,39.0,0.86665,0.00021,5.37893]
[1779662485246,40.5,76610.5,39.0,0.86697,0.00021,5.37014]
[1779662489274,40.5,76608.57,39.0,0.86655,0.00021,5.38151]
[1779662492295,40.5,76610.27,39.0,0.86712,0.00021,5.36095]
[1779662493302,40.5,76606.38,39.0,0.86629,0.00021,5.38368]
[1779662494309,40.5,76604.61,39.0,0.86592,0.00021,5.39402]
[1779662495316,40.5,76606.42,39.0,0.8663,0.00021,5.38345]
[1779662500351,40.5,76606.53,39.0,0.86632,0.00021,5.38285]
[1779662503372,40.5,76607.95,39.0,0.86663,0.00021,5.37458]
[1779662504379,40.5,76609.61,39.0,0.86698,0.00021,5.36492]
[1779662507193,40.5,76609.49,39.0,0.86695,0.00021,5.36568]
[1779662507748,40.5,76609.49,39.0,0.86695,0.00021,5.36568]
[1779662507800,40.5,76611.81,39.0,0.86744,0.00021,5.35222]
[1779662508407,40.5,76615.39,39.0,0.8682,0.00021,5.33136]
[1779662513442,40.5,76615.68,39.0,0.86825,0.00021,5.33005]
[1779662514449,40.5,76618.44,39.0,0.86883,0.00021,5.31392]
[1779662519484,40.5,76618.44,39.0,0.86884,0.00021,5.31378]
[1779662524519,40.5,76618.22,39.0,0.86881,0.00021,5.31446]
[1779662526533,40.49,76619.2,39.0,0.86904,0.00021,5.30822]
[1779662528816,40.49,76619.09,39.0,0.86902,0.00021,5.3086]
[1779662529033,40.49,76619.16,39.0,0.86905,0.00021,5.30793]
[1779662529554,40.49,76633.64,39.0,0.87208,0.00021,5.22351]
[1779662530563,40.49,76639.46,39.0,0.87328,0.00021,5.18962]
[1779662534591,40.49,76630.22,39.0,0.87139,0.00021,5.24285]
[1779662535598,40.49,76625.26,39.0,0.87036,0.00021,5.2715]
[1779662539626,40.48,76626.6,39.0,0.87067,0.00021,5.2629]
[1779662544661,40.48,76625.27,39.0,0.87042,0.00021,5.26968]
[1779662545672,40.47,76623.6,39.0,0.87008,0.00021,5.2792]
[1779662548692,40.47,76619.7,39.0,0.86929,0.00021,5.30128]
[1779662549700,40.47,76617.76,39.0,0.86888,0.00021,5.31236]
[1779662554735,40.46,76616.88,39.0,0.86895,0.00021,5.30558]
[1779662557883,40.46,76618.42,39.0,0.86929,0.00021,5.2962]
[1779662559782,40.46,76619.9,39.0,0.86961,0.00021,5.28748]
[1779662560789,40.46,76621.03,39.0,0.86985,0.00021,5.28071]
[1779662562803,40.45,76623.26,39.0,0.87033,0.00021,5.26735]
[1779662564817,40.45,76626.15,39.0,0.87095,0.00021,5.25019]
[1779662565824,40.45,76632.82,39.0,0.87234,0.00021,5.21126]
[1779662566830,40.45,76632.58,39.0,0.8723,0.00021,5.21243]
[1779662568845,40.45,76631.62,39.0,0.87211,0.00021,5.21783]
[1779662573880,40.45,76632.56,39.0,0.87232,0.00021,5.21189]
[1779662578915,40.44,76632.61,39.0,0.87235,0.00021,5.21114]
[1779662583950,40.44,76632.74,39.0,0.87239,0.00021,5.20992]
[1779662588987,40.44,76632.73,39.0,0.8724,0.00021,5.20952]
[1779662595028,40.43,76632.86,39.0,0.87245,0.00021,5.20821]
[1779662601070,40.43,76634.28,39.0,0.87276,0.00021,5.19942]
[1779662607648,40.43,76634.29,39.0,0.87277,0.00021,5.19928]
[1779662608616,40.43,76634.29,39.0,0.87278,0.00021,5.19888]
[1779662608638,40.43,76626.1,39.0,0.87108,0.00021,5.2464]
[1779662609138,40.43,76618.76,39.0,0.86955,0.00021,5.289]
[1779662611152,40.42,76618.06,39.0,0.86963,0.00021,5.28198]
[1779662612159,40.42,76613.21,39.0,0.86861,0.00021,5.31004]
[1779662613598,40.42,76615.36,39.0,0.86908,0.00021,5.29726]
[1779662614173,40.42,76618.8,39.0,0.86981,0.00021,5.27698]
[1779662619208,40.41,76618.73,39.0,0.86983,0.00021,5.27639]
[1779662621222,40.41,76626.65,39.0,0.8715,0.00021,5.22986]
[1779662622716,40.41,76647.96,39.0,0.8759,0.0002,5.10607]
[1779662623238,40.41,76661.06,39.0,0.87854,0.0002,5.03032]
[1779662624245,40.41,76660.45,39.0,0.87842,0.0002,5.03386]
[1779662625252,40.41,76665.66,39.0,0.87946,0.0002,5.00373]
[1779662627264,40.41,76665.38,39.0,0.87941,0.0002,5.00528]
[1779662627266,40.41,76666.42,39.0,0.87962,0.0002,4.99922]
[1779662628273,40.41,76669.89,39.0,0.88031,0.0002,4.9792]
[1779662629280,40.41,76671.8,39.0,0.88069,0.0002,4.96819]
[1779662630973,40.41,76671.8,39.0,0.88069,0.0002,4.96819]
[1779662631056,40.41,76673.11,39.0,0.88095,0.0002,4.96063]
[1779662632301,40.41,76678.75,39.0,0.88206,0.0002,4.92827]
[1779662637336,40.41,76678.6,39.0,0.88202,0.0002,4.92932]
[1779662639350,40.41,76677.5,39.0,0.8818,0.0002,4.9357]
[1779662645051,40.41,76677.54,39.0,0.88181,0.0002,4.93559]
[1779662656469,40.4,76678.91,39.0,0.88211,0.0002,4.92674]
[1779662658483,40.4,76679.84,39.0,0.8823,0.0002,4.92121]
[1779662661503,40.4,76680.99,39.0,0.88255,0.0002,4.91392]
[1779662667059,40.39,76681.63,39.0,0.8827,0.0002,4.9094]
[1779662672581,40.39,76682.01,39.0,0.88298,0.0002,4.89666]
[1779662673950,40.39,76682.01,39.0,0.88298,0.0002,4.89666]
[1779662673973,40.39,76682.01,39.0,0.88298,0.0002,4.89666]
[1779662674020,40.39,76682.01,39.0,0.88298,0.0002,4.89666]
[1779662676609,40.39,76682.96,39.0,0.88319,0.0002,4.89048]
[1779662678623,40.39,76684.13,39.0,0.88343,0.00019,4.88344]
[1779662679633,40.39,76685.58,39.0,0.88372,0.00019,4.87499]
[1779662683657,40.39,76684.62,39.0,0.88354,0.00019,4.88047]
[1779662685672,40.38,76688.27,39.0,0.88425,0.00019,4.8593]
[1779662690707,40.38,76689.08,39.0,0.88442,0.00019,4.85437]
[1779662695742,40.37,76694.63,39.0,0.88556,0.00019,4.82053]
[1779662696749,40.37,76696.56,39.0,0.88595,0.00019,4.80906]
[1779662701784,40.35,76696.95,39.0,0.8861,0.00019,4.80461]
[1779662702791,40.35,76702.8,39.0,0.88723,0.00019,4.77087]
[1779662703798,40.35,76703.74,39.0,0.88742,0.00019,4.76513]
[1779662707826,40.34,76706.37,39.0,0.88797,0.00019,4.74865]
[1779662709094,40.34,76706.37,39.0,0.88797,0.00019,4.74865]
[1779662709124,40.34,76706.37,39.0,0.88797,0.00019,4.74865]
[1779662708833,40.34,76707.28,39.0,0.88816,0.00019,4.7431]
[1779662709938,40.34,76707.28,39.0,0.88816,0.00019,4.7431]
[1779662709985,40.34,76717.09,39.0,0.89001,0.00019,4.68715]
[1779662710847,40.33,76719.3,39.0,0.89044,0.00019,4.6743]
[1779662711854,40.33,76719.33,39.0,0.89045,0.00019,4.67386]
[1779662712860,40.33,76720.54,39.0,0.89069,0.00019,4.66677]
[1779662717896,40.32,76720.75,39.0,0.89077,0.00019,4.66435]
[1779662720917,40.32,76722.94,39.0,0.8912,0.00019,4.65125]
[1779662721924,40.32,76725.37,39.0,0.89166,0.00019,4.6373]
[1779662726959,40.31,76725.39,39.0,0.89169,0.00019,4.63612]
[1779662728973,40.31,76724.32,39.0,0.89151,0.00019,4.64174]
[1779662734008,40.3,76725.11,39.0,0.8919,0.00018,4.62554]
[1779662735015,40.3,76729.13,39.0,0.89264,0.00018,4.60289]
[1779662736023,40.3,76730.04,39.0,0.89282,0.00018,4.59757]
[1779662737030,40.3,76731.9,39.0,0.89317,0.00018,4.58678]
[1779662739044,40.3,76732.76,39.0,0.89334,0.00018,4.58167]
[1779662744080,40.29,76732.65,39.0,0.89334,0.00018,4.58163]
[1779662745091,40.29,76731.38,39.0,0.89311,0.00018,4.58863]
[1779662746095,40.29,76734.63,39.0,0.89371,0.00018,4.57023]
[1779662747102,40.29,76735.94,39.0,0.89395,0.00018,4.56276]
[1779662749116,40.29,76735.04,39.0,0.89379,0.00018,4.5676]
[1779662752137,40.29,76738.55,39.0,0.89444,0.00018,4.54756]
[1779662753145,40.29,76741.59,39.0,0.895,0.00018,4.53044]
[1779662758178,40.29,76741.86,39.0,0.89506,0.00018,4.52865]
[1779662762833,40.29,76741.89,39.0,0.89507,0.00018,4.52826]
[1779662763019,40.29,76741.89,39.0,0.89507,0.00018,4.52826]
[1779662763245,40.29,76741.89,39.0,0.89507,0.00018,4.52826]
[1779662764225,40.28,76774.69,39.0,0.90091,0.00017,4.34534]
[1779662765188,40.28,76774.69,39.0,0.90091,0.00017,4.34534]
[1779662765234,40.28,76776.76,39.0,0.90127,0.00017,4.33382]
[1779662766994,40.28,76776.76,39.0,0.90127,0.00017,4.33382]
[1779662767038,40.28,76780.14,39.0,0.90186,0.00017,4.31512]
[1779662769130,40.28,76779.95,39.0,0.90183,0.00017,4.3161]
[1779662769141,40.28,76782.25,39.0,0.90223,0.00017,4.30333]
[1779662769310,40.28,76782.25,39.0,0.90223,0.00017,4.30333]
[1779662769578,40.28,76782.25,39.0,0.90223,0.00017,4.30333]
[1779662770016,40.28,76789.33,39.0,0.90344,0.00017,4.26453]
[1779662770488,40.28,76789.33,39.0,0.90344,0.00017,4.26453]
[1779662770880,40.28,76789.33,39.0,0.90344,0.00017,4.26453]
[1779662770907,40.28,76805.34,39.0,0.90614,0.00017,4.17709]
[1779662771515,40.28,76805.34,39.0,0.90614,0.00017,4.17709]
[1779662771672,40.28,76805.34,39.0,0.90614,0.00017,4.17709]
[1779662772180,40.28,76805.34,39.0,0.90614,0.00017,4.17709]
[1779662771678,40.28,76823.1,39.0,0.90907,0.00016,4.08115]
[1779662772282,40.28,76831.59,39.0,0.91045,0.00016,4.03573]
[1779662773398,40.28,76828.39,39.0,0.90993,0.00016,4.05298]
[1779662774517,40.28,76828.39,39.0,0.90993,0.00016,4.05298]
[1779662774780,40.28,76828.39,39.0,0.90993,0.00016,4.05298]
[1779662775242,40.28,76828.39,39.0,0.90993,0.00016,4.05298]
[1779662776109,40.28,76827.79,39.0,0.90983,0.00016,4.05629]
[1779662776184,40.28,76845.28,39.0,0.91261,0.00016,3.96344]
[1779662776493,40.28,76845.28,39.0,0.91261,0.00016,3.96344]
[1779662777002,40.28,76856.05,39.0,0.9143,0.00016,3.90654]
[1779662777316,40.28,76866.65,39.0,0.91594,0.00015,3.85086]
[1779662778664,40.28,76868.8,39.0,0.91627,0.00015,3.83966]
[1779662779691,40.28,76868.8,39.0,0.91627,0.00015,3.83966]
[1779662779894,40.28,76868.8,39.0,0.91627,0.00015,3.83966]
[1779662780451,40.28,76869.06,39.0,0.91631,0.00015,3.83835]
[1779662780529,40.28,76869.06,39.0,0.91631,0.00015,3.83835]
[1779662780810,40.28,76869.06,39.0,0.91631,0.00015,3.83835]
[1779662780908,40.28,76857.82,39.0,0.91457,0.00016,3.89768]
[1779662781344,40.29,76862.33,39.0,0.91526,0.00015,3.87433]
[1779662782351,40.29,76857.54,39.0,0.9145,0.00016,3.89986]
[1779662783358,40.29,76854.64,39.0,0.91404,0.00016,3.91546]
[1779662784366,40.29,76852.18,39.0,0.91365,0.00016,3.92874]
[1779662785373,40.29,76850.14,39.0,0.91332,0.00016,3.9398]
[1779662786380,40.29,76851.53,39.0,0.91353,0.00016,3.93272]
[1779662789401,40.29,76857.64,39.0,0.91449,0.00016,3.90023]
[1779662791415,40.29,76856.56,39.0,0.91452,0.00016,3.89577]
[1779662793200,40.29,76857.52,39.0,0.91467,0.00016,3.89063]
[1779662793429,40.29,76858.41,39.0,0.91481,0.00016,3.88595]
[1779662794436,40.29,76861.03,39.0,0.91521,0.00015,3.87217]
[1779662795443,40.29,76863.98,39.0,0.91566,0.00015,3.85708]
[1779662797474,40.3,76867.14,39.0,0.91613,0.00015,3.84097]
[1779662798477,40.3,76872.41,39.0,0.91694,0.00015,3.81352]
[1779662799484,40.3,76876.11,39.0,0.9175,0.00015,3.79436]
[1779662801202,40.3,76876.11,39.0,0.9175,0.00015,3.79436]
[1779662801233,40.3,76878.65,39.0,0.91787,0.00015,3.78141]
[1779662801498,40.3,76884.33,39.0,0.91873,0.00015,3.75202]
[1779662803101,40.3,76884.33,39.0,0.91873,0.00015,3.75202]
[1779662803155,40.3,76884.33,39.0,0.91873,0.00015,3.75202]
[1779662803197,40.3,76886.32,39.0,0.91902,0.00015,3.74191]
[1779662803586,40.3,76886.32,39.0,0.91902,0.00015,3.74191]
[1779662803754,40.3,76886.32,39.0,0.91902,0.00015,3.74191]
[1779662803910,40.3,76886.32,39.0,0.91902,0.00015,3.74191]
[1779662803985,40.3,76889.86,39.0,0.91955,0.00015,3.72367]
[1779662805193,40.3,76896.87,39.0,0.92057,0.00015,3.68797]
[1779662805783,40.3,76904.55,39.0,0.9217,0.00015,3.64874]
[1779662806963,40.3,76907.37,39.0,0.9221,0.00014,3.63449]
[1779662807542,40.32,76905.15,39.0,0.92171,0.00015,3.64832]
[1779662808549,40.32,76906.6,39.0,0.92192,0.00015,3.64117]
[1779662809556,40.32,76904.44,39.0,0.92159,0.00015,3.65241]
[1779662810563,40.32,76905.36,39.0,0.92172,0.00015,3.64796]
[1779662811570,40.32,76908.72,39.0,0.92221,0.00014,3.63093]
[1779662812577,40.32,76906.6,39.0,0.9219,0.00015,3.64179]
[1779662814591,40.32,76908.19,39.0,0.92211,0.00014,3.6342]
[1779662817613,40.33,76910.45,39.0,0.92242,0.00014,3.62349]
[1779662820633,40.33,76909.0,39.0,0.92219,0.00014,3.63166]
[1779662821641,40.33,76901.74,39.0,0.92112,0.00015,3.66888]
[1779662822648,40.33,76892.7,39.0,0.91979,0.00015,3.71536]
[1779662823655,40.33,76891.35,39.0,0.91958,0.00015,3.72243]
[1779662825288,40.33,76891.35,39.0,0.91958,0.00015,3.72243]
[1779662824662,40.34,76888.92,39.0,0.91922,0.00015,3.73505]
[1779662829003,40.34,76892.1,39.0,0.91968,0.00015,3.71909]
[1779662830704,40.34,76899.23,39.0,0.92072,0.00015,3.68281]
[1779662832718,40.34,76900.24,39.0,0.92086,0.00015,3.67802]
[1779662833726,40.34,76898.92,39.0,0.92066,0.00015,3.68496]
[1779662834731,40.34,76897.75,39.0,0.92049,0.00015,3.69113]
[1779662836746,40.35,76893.82,39.0,0.9199,0.00015,3.71161]
[1779662837753,40.35,76892.69,39.0,0.91973,0.00015,3.71755]
[1779662839629,40.35,76892.54,39.0,0.9197,0.00015,3.71845]
[1779662839777,40.35,76882.07,39.0,0.91813,0.00015,3.77255]
[1779662841155,40.35,76876.23,39.0,0.91725,0.00015,3.80286]
[1779662843797,40.35,76875.01,39.0,0.91707,0.00015,3.80919]
[1779662844506,40.35,76875.01,39.0,0.91707,0.00015,3.80919]
[1779662844651,40.35,76875.01,39.0,0.91707,0.00015,3.80919]
[1779662844751,40.35,76875.01,39.0,0.91707,0.00015,3.80919]
[1779662844807,40.35,76856.58,39.0,0.91423,0.00016,3.90552]
[1779662845814,40.35,76858.23,39.0,0.91449,0.00016,3.8967]
[1779662848273,40.35,76858.21,39.0,0.91448,0.00016,3.89704]
[1779662849472,40.35,76858.24,39.0,0.9145,0.00016,3.89659]
[1779662849842,40.35,76853.75,39.0,0.9138,0.00016,3.92006]
[1779662850848,40.34,76852.75,39.0,0.91365,0.00016,3.92515]
[1779662851856,40.35,76857.19,39.0,0.91453,0.00016,3.8919]
[1779662856891,40.34,76857.57,39.0,0.9146,0.00016,3.88959]
[1779662858050,40.34,76857.57,39.0,0.9146,0.00016,3.88959]
[1779662858303,40.34,76857.57,39.0,0.9146,0.00016,3.88959]
[1779662858121,40.34,76855.44,39.0,0.91427,0.00016,3.90065]
[1779662858905,40.34,76835.28,39.0,0.91108,0.00016,4.00753]
[1779662859912,40.34,76833.56,39.0,0.9108,0.00016,4.01675]
[1779662860919,40.34,76826.51,39.0,0.90966,0.00016,4.05445]
[1779662865622,40.34,76826.5,39.0,0.90966,0.00016,4.05445]
[1779662865956,40.34,76828.75,39.0,0.91002,0.00016,4.04241]
[1779662866518,40.34,76828.75,39.0,0.91002,0.00016,4.04241]
[1779662871998,40.34,76827.87,39.0,0.90988,0.00016,4.04715]
[1779662876026,40.34,76826.64,39.0,0.90968,0.00016,4.05375]
[1779662877933,40.34,76826.63,39.0,0.90968,0.00016,4.05381]
[1779662878043,40.34,76825.79,39.0,0.90954,0.00016,4.0583]
[1779662878803,40.34,76825.79,39.0,0.90954,0.00016,4.0583]
[1779662879050,40.34,76821.79,39.0,0.90889,0.00016,4.07973]
[1779662881105,40.34,76821.86,39.0,0.9089,0.00016,4.07935]
[1779662882070,40.34,76815.61,39.0,0.90788,0.00016,4.11286]
[1779662884085,40.34,76824.91,39.0,0.90941,0.00016,4.06278]
[1779662886100,40.34,76833.8,39.0,0.91085,0.00016,4.0152]
[1779662887107,40.34,76836.85,39.0,0.91135,0.00016,3.99858]
[1779662888114,40.34,76838.01,39.0,0.91153,0.00016,3.99247]
[1779662893149,40.33,76838.6,39.0,0.91167,0.00016,3.98791]
[1779662894161,40.33,76836.69,39.0,0.91137,0.00016,3.99779]
[1779662895163,40.33,76831.57,39.0,0.91056,0.00016,4.02479]
[1779662899191,40.33,76827.21,39.0,0.90987,0.00016,4.04755]
[1779662901205,40.33,76826.21,39.0,0.9097,0.00016,4.05296]
[1779662906242,40.33,76825.62,39.0,0.90961,0.00016,4.05613]
[1779662909263,40.33,76828.31,39.0,0.91004,0.00016,4.04173]
[1779662911277,40.33,76829.88,39.0,0.91049,0.00016,4.02321]
[1779662913291,40.33,76830.85,39.0,0.91064,0.00016,4.01813]
[1779662914298,40.33,76828.31,39.0,0.91023,0.00016,4.03174]
[1779662915305,40.33,76829.19,39.0,0.91037,0.00016,4.02708]
[1779662920340,40.33,76829.72,39.0,0.91045,0.00016,4.02445]
[1779662921347,40.33,76828.54,39.0,0.91026,0.00016,4.0308]
[1779662926382,40.33,76828.66,39.0,0.91028,0.00016,4.03034]
[1779662927389,40.33,76824.6,39.0,0.90962,0.00016,4.05208]
[1779662930410,40.33,76819.64,39.0,0.90881,0.00016,4.07867]
[1779662931417,40.33,76818.76,39.0,0.90867,0.00016,4.08336]
[1779662935445,40.33,76814.55,39.0,0.90798,0.00016,4.10583]
[1779662936452,40.33,76819.03,39.0,0.90872,0.00016,4.08166]
[1779662941487,40.33,76818.76,39.0,0.90868,0.00016,4.08293]
[1779662942601,40.33,76817.0,39.0,0.90839,0.00016,4.09234]
[1779662943501,40.33,76807.54,39.0,0.90682,0.00017,4.1436]
[1779662944508,40.33,76807.49,39.0,0.90681,0.00017,4.14405]
[1779662945515,40.33,76809.34,39.0,0.90712,0.00017,4.134]
[1779662947806,40.33,76807.83,39.0,0.90687,0.00017,4.14207]
[1779662950550,40.33,76808.87,39.0,0.90705,0.00017,4.13628]
[1779662951557,40.33,76811.24,39.0,0.90744,0.00017,4.12344]
[1779662952564,40.33,76809.56,39.0,0.90716,0.00017,4.13248]
[1779662954578,40.33,76808.19,39.0,0.90694,0.00017,4.13979]
[1779662957599,40.33,76809.42,39.0,0.90715,0.00017,4.133]
[1779662960620,40.33,76805.59,39.0,0.90652,0.00017,4.15359]
[1779662961627,40.33,76803.77,39.0,0.90621,0.00017,4.16338]
[1779662962634,40.33,76805.8,39.0,0.90655,0.00017,4.15231]
[1779662965655,40.33,76803.88,39.0,0.90624,0.00017,4.16252]
[1779662966906,40.33,76803.88,39.0,0.90624,0.00017,4.16252]
[1779662966990,40.32,76801.81,39.0,0.9059,0.00017,4.17365]
[1779662967669,40.33,76794.02,39.0,0.90458,0.00017,4.21612]
[1779662968676,40.33,76792.07,39.0,0.90425,0.00017,4.22681]
[1779662973711,40.33,76792.5,39.0,0.90451,0.00017,4.21445]
[1779662975725,40.33,76786.23,39.0,0.90344,0.00017,4.24878]
[1779662977739,40.33,76788.13,39.0,0.90377,0.00017,4.23844]
[1779662978746,40.33,76784.9,39.0,0.90321,0.00017,4.25613]
[1779662979753,40.33,76782.24,39.0,0.90276,0.00017,4.27069]
[1779662986802,40.33,76784.45,39.0,0.90314,0.00017,4.25852]
[1779662991837,40.33,76784.95,39.0,0.90324,0.00017,4.25523]
[1779662996871,40.32,76784.75,39.0,0.90323,0.00017,4.25563]
[1779662998953,40.32,76785.3,39.0,0.90333,0.00017,4.25248]
[1779662999490,40.32,76785.84,39.0,0.90342,0.00017,4.24939]
[1779663000037,40.32,76785.84,39.0,0.90342,0.00017,4.24939]
[1779663000900,40.32,76791.29,39.0,0.90436,0.00017,4.21939]
[1779663001907,40.32,76804.78,39.0,0.90663,0.00017,4.14605]
[1779663002917,40.32,76807.76,39.0,0.90712,0.00017,4.12996]
[1779663003921,40.32,76810.76,39.0,0.90762,0.00017,4.11381]
[1779663004927,40.32,76809.79,39.0,0.90746,0.00017,4.11912]
[1779663008092,40.32,76810.1,39.0,0.9075,0.00017,4.11758]
[1779663008956,40.32,76814.84,39.0,0.90828,0.00016,4.09217]
[1779663011977,40.32,76816.11,39.0,0.90848,0.00016,4.08564]
[1779663012984,40.32,76814.96,39.0,0.90829,0.00016,4.09193]
[1779663017940,40.32,76815.12,39.0,0.9083,0.00016,4.09147]
[1779663018550,40.33,76814.82,39.0,0.90825,0.00016,4.09319]
[1779663019027,40.33,76812.25,39.0,0.90782,0.00016,4.10712]
[1779663029097,40.33,76812.36,39.0,0.90782,0.00016,4.10733]
[1779663034132,40.33,76813.96,39.0,0.90827,0.00016,4.08895]
[1779663039167,40.34,76814.73,39.0,0.90837,0.00016,4.08539]
[1779663039591,40.34,76814.73,39.0,0.90837,0.00016,4.08539]
[1779663040175,40.34,76810.99,39.0,0.90775,0.00017,4.10565]
[1779663042541,40.34,76810.81,39.0,0.90772,0.00017,4.10681]
[1779663042595,40.34,76810.81,39.0,0.90772,0.00017,4.10681]
[1779663043196,40.34,76802.0,39.0,0.90625,0.00017,4.15449]
[1779663044203,40.34,76800.5,39.0,0.906,0.00017,4.1627]
[1779663045210,40.34,76800.63,39.0,0.90602,0.00017,4.16202]
[1779663050247,40.34,76800.27,39.0,0.90596,0.00017,4.164]
[1779663055282,40.34,76800.24,39.0,0.90595,0.00017,4.16416]
[1779663060318,40.34,76804.26,39.0,0.90663,0.00017,4.14238]
[1779663061104,40.34,76804.26,39.0,0.90663,0.00017,4.14238]
[1779663061325,40.34,76819.19,39.0,0.9091,0.00016,4.0616]
[1779663062332,40.34,76821.08,39.0,0.90942,0.00016,4.05113]
[1779663063339,40.33,76821.15,39.0,0.90944,0.00016,4.05053]
[1779663066365,40.33,76826.52,39.0,0.91033,0.00016,4.02118]
[1779663067367,40.33,76835.78,39.0,0.91182,0.00016,3.97167]
[1779663068374,40.33,76841.16,39.0,0.91268,0.00016,3.94298]
[1779663069380,40.33,76842.13,39.0,0.91284,0.00016,3.93776]
[1779663072402,40.33,76841.12,39.0,0.91268,0.00016,3.94293]
[1779663076430,40.33,76843.48,39.0,0.91306,0.00016,3.93024]
[1779663077437,40.33,76842.19,39.0,0.91286,0.00016,3.93702]
[1779663081465,40.32,76839.03,39.0,0.91237,0.00016,3.95357]
[1779663085493,40.32,76840.32,39.0,0.91258,0.00016,3.94645]
[1779663090528,40.32,76838.47,39.0,0.91229,0.00016,3.95594]
[1779663092542,40.32,76839.67,39.0,0.91268,0.00016,3.93929]
[1779663095563,40.32,76838.89,39.0,0.91256,0.00016,3.94325]
[1779663100600,40.32,76838.33,39.0,0.91248,0.00016,3.94592]
[1779663101605,40.32,76830.95,39.0,0.91131,0.00016,3.98505]
[1779663102612,40.32,76829.06,39.0,0.91101,0.00016,3.99499]
[1779663103618,40.32,76826.33,39.0,0.91057,0.00016,4.00941]
[1779663108654,40.31,76826.6,39.0,0.91064,0.00016,4.00721]
[1779663110668,40.31,76824.71,39.0,0.91034,0.00016,4.017]
[1779663115702,40.31,76825.53,39.0,0.9105,0.00016,4.01183]
[1779663117717,40.3,76824.05,39.0,0.91027,0.00016,4.01944]
[1779663120738,40.3,76821.76,39.0,0.90991,0.00016,4.03121]
[1779663125775,40.3,76821.68,39.0,0.90992,0.00016,4.03076]
[1779663127975,40.3,76821.55,39.0,0.90991,0.00016,4.03128]
[1779663128065,40.3,76814.24,39.0,0.90871,0.00016,4.07069]
[1779663129393,40.3,76814.24,39.0,0.90871,0.00016,4.07069]
[1779663129442,40.3,76810.88,39.0,0.90815,0.00016,4.08891]
[1779663129803,40.3,76809.73,39.0,0.90796,0.00017,4.09522]
[1779663134406,40.3,76810.39,39.0,0.90807,0.00017,4.09159]
[1779663134927,40.3,76810.61,39.0,0.9081,0.00017,4.09052]
[1779663135014,40.3,76789.27,39.0,0.90452,0.00017,4.20642]
[1779663135844,40.3,76781.35,39.0,0.90316,0.00017,4.24976]
[1779663136852,40.3,76779.64,39.0,0.90287,0.00017,4.25915]
[1779663138457,40.3,76779.64,39.0,0.90287,0.00017,4.25915]
[1779663138474,40.3,76777.95,39.0,0.90258,0.00017,4.26842]
[1779663141887,40.3,76776.81,39.0,0.90239,0.00017,4.2745]
[1779663142894,40.3,76773.35,39.0,0.90179,0.00017,4.29349]
[1779663147930,40.3,76772.61,39.0,0.90167,0.00017,4.29736]
[1779663150951,40.3,76776.54,39.0,0.90235,0.00017,4.27563]
[1779663151958,40.3,76775.59,39.0,0.90239,0.00017,4.27045]
[1779663156993,40.3,76775.47,39.0,0.90237,0.00017,4.27105]
[1779663158000,40.3,76776.65,39.0,0.90258,0.00017,4.26456]
[1779663160014,40.3,76775.02,39.0,0.90229,0.00017,4.27351]
[1779663161021,40.3,76776.14,39.0,0.90249,0.00017,4.26735]
[1779663166056,40.29,76776.39,39.0,0.90258,0.00017,4.26443]
[1779663171091,40.28,76788.92,39.0,0.90477,0.00017,4.19441]
[1779663172098,40.28,76787.64,39.0,0.90456,0.00017,4.20118]
[1779663173105,40.28,76786.02,39.0,0.90429,0.00017,4.20981]
[1779663175119,40.27,76787.41,39.0,0.90454,0.00017,4.20177]
[1779663179146,40.27,76781.05,39.0,0.90348,0.00017,4.23565]
[1779663183174,40.26,76773.87,39.0,0.90228,0.00017,4.27396]
[1779663186196,40.26,76773.44,39.0,0.90223,0.00017,4.27535]
[1779663187985,40.26,76773.44,39.0,0.90223,0.00017,4.27535]
[1779663188210,40.25,76770.97,39.0,0.90183,0.00017,4.28829]
[1779663189217,40.25,76757.8,39.0,0.89953,0.00018,4.36065]
[1779663190224,40.23,76755.3,39.0,0.89923,0.00018,4.37011]
[1779663190725,40.23,76755.3,39.0,0.89923,0.00018,4.37011]
[1779663190898,40.23,76755.3,39.0,0.89923,0.00018,4.37011]
[1779663190918,40.23,76755.3,39.0,0.89923,0.00018,4.37011]
[1779663191231,40.2,76752.35,39.0,0.89885,0.00018,4.38195]
[1779663192238,40.2,76750.92,39.0,0.89861,0.00018,4.38943]
[1779663194252,40.19,76749.96,39.0,0.89847,0.00018,4.3938]
[1779663197655,40.18,76748.69,39.0,0.8983,0.00018,4.39888]
[1779663199287,40.18,76747.7,39.0,0.89814,0.00018,4.40389]
[1779663201301,40.17,76745.7,39.0,0.89782,0.00018,4.41401]
[1779663206592,40.16,76745.56,39.0,0.89786,0.00018,4.41269]
[1779663206660,40.16,76747.06,39.0,0.89816,0.00018,4.40329]
[1779663207343,40.16,76763.54,39.0,0.90108,0.00018,4.31183]
[1779663208350,40.13,76765.76,39.0,0.90158,0.00017,4.29579]
[1779663213384,40.07,76757.47,39.0,0.90067,0.00018,4.32036]
[1779663214392,40.07,76765.3,39.0,0.90206,0.00017,4.27665]
[1779663219427,40.06,76765.48,39.0,0.90214,0.00017,4.27407]
[1779663222448,40.06,76767.48,39.0,0.90251,0.00017,4.26211]
[1779663224462,40.05,76772.58,39.0,0.90342,0.00017,4.23342]
[1779663229497,40.05,76772.47,39.0,0.90344,0.00017,4.23279]
[1779663235539,40.04,76772.49,39.0,0.9035,0.00017,4.23088]
[1779663241581,40.02,76772.85,39.0,0.90367,0.00017,4.22531]
[1779663247623,39.99,76772.98,39.0,0.90382,0.00017,4.22048]
[1779663250644,39.99,76766.24,39.0,0.90269,0.00017,4.25649]
[1779663251651,39.98,76752.76,39.0,0.90034,0.00018,4.33074]
[1779663252298,39.98,76752.76,39.0,0.90034,0.00018,4.33074]
[1779663252654,39.98,76752.76,39.0,0.90034,0.00018,4.33074]
[1779663252659,39.98,76744.95,39.0,0.89896,0.00018,4.3739]
[1779663253325,39.98,76744.95,39.0,0.89896,0.00018,4.3739]
[1779663253666,39.98,76736.71,39.0,0.89749,0.00018,4.41958]
[1779663255680,39.97,76736.39,39.0,0.89747,0.00018,4.42036]
[1779663256233,39.97,76736.39,39.0,0.89747,0.00018,4.42036]
[1779663256687,39.97,76735.55,39.0,0.89733,0.00018,4.42456]
[1779663261723,39.95,76735.21,39.0,0.89735,0.00018,4.4239]
[1779663263737,39.95,76731.28,39.0,0.89667,0.00018,4.44495]
[1779663264744,39.95,76721.35,39.0,0.89487,0.00018,4.50038]
[1779663265751,39.94,76717.84,39.0,0.89424,0.00019,4.5196]
[1779663267765,39.93,76716.87,39.0,0.89411,0.00019,4.5238]
[1779663268774,39.93,76715.65,39.0,0.8939,0.00019,4.53005]
[1779663269782,39.93,76716.72,39.0,0.89412,0.00019,4.52333]
[1779663270790,39.92,76718.42,39.0,0.89446,0.00018,4.51306]
[1779663271797,39.92,76720.87,39.0,0.89514,0.00018,4.48805]
[1779663273813,39.91,76725.86,39.0,0.89609,0.00018,4.45867]
[1779663274820,39.91,76726.77,39.0,0.89628,0.00018,4.45299]
[1779663276834,39.9,76727.78,39.0,0.89649,0.00018,4.44619]
[1779663281870,39.89,76727.72,39.0,0.89657,0.00018,4.44383]
[1779663282877,39.89,76721.02,39.0,0.89534,0.00018,4.48163]
[1779663284891,39.88,76722.41,39.0,0.89565,0.00018,4.47206]
[1779663289926,39.86,76724.27,39.0,0.89609,0.00018,4.45869]
[1779663294961,39.85,76724.2,39.0,0.89616,0.00018,4.4563]
[1779663299996,39.83,76724.72,39.0,0.89635,0.00018,4.45062]
[1779663304026,39.82,76722.43,39.0,0.896,0.00018,4.46138]
[1779663305745,39.81,76723.55,39.0,0.89624,0.00018,4.45394]
[1779663306041,39.81,76729.3,39.0,0.89729,0.00018,4.4215]
[1779663310069,39.8,76728.31,39.0,0.89717,0.00018,4.42508]
[1779663315104,39.79,76727.61,39.0,0.89713,0.00018,4.42649]
[1779663316111,39.78,76729.24,39.0,0.89744,0.00018,4.41678]
[1779663317118,39.78,76738.65,39.0,0.89916,0.00018,4.36337]
[1779663318125,39.78,76740.79,39.0,0.89955,0.00018,4.35095]
[1779663322152,39.77,76743.75,39.0,0.90013,0.00018,4.33276]
[1779663323160,39.77,76744.96,39.0,0.90036,0.00018,4.32561]
[1779663328194,39.76,76745.39,39.0,0.9005,0.00018,4.32135]
[1779663328904,39.76,76745.39,39.0,0.9005,0.00018,4.32135]
[1779663329073,39.76,76745.39,39.0,0.9005,0.00018,4.32135]
[1779663329202,39.75,76764.41,39.0,0.90385,0.00017,4.21513]
[1779663330209,39.75,76772.31,39.0,0.90523,0.00017,4.17089]
[1779663332465,39.75,76767.03,39.0,0.90456,0.00017,4.18865]
[1779663335244,39.74,76769.18,39.0,0.90498,0.00017,4.17515]
[1779663336251,39.73,76770.62,39.0,0.90524,0.00017,4.16669]
[1779663339271,39.72,76768.1,39.0,0.90485,0.00017,4.17909]
[1779663344308,39.72,76767.65,39.0,0.90482,0.00017,4.18009]
[1779663346323,39.71,76765.36,39.0,0.90443,0.00017,4.19246]
[1779663347330,39.71,76760.58,39.0,0.90361,0.00017,4.21878]
[1779663351358,39.71,76759.38,39.0,0.90343,0.00017,4.22464]
[1779663356393,39.7,76760.74,39.0,0.90369,0.00017,4.21608]
[1779663361428,39.7,76764.11,39.0,0.90431,0.00017,4.19648]
[1779663367472,39.69,76764.34,39.0,0.90439,0.00017,4.19393]
[1779663372507,39.69,76764.28,39.0,0.90441,0.00017,4.19316]
[1779663375528,39.68,76763.17,39.0,0.90427,0.00017,4.19777]
[1779663379556,39.67,76760.7,39.0,0.90389,0.00017,4.20978]
[1779663380563,39.67,76759.82,39.0,0.90374,0.00017,4.2145]
[1779663382577,39.66,76754.97,39.0,0.9029,0.00018,4.24112]
[1779663383584,39.66,76753.88,39.0,0.90272,0.00018,4.24702]
[1779663384591,39.66,76751.05,39.0,0.90223,0.00018,4.26259]
[1779663387613,39.66,76749.57,39.0,0.90199,0.00018,4.27015]
[1779663390634,39.65,76747.08,39.0,0.90157,0.00018,4.28329]
[1779663391641,39.65,76745.1,39.0,0.90143,0.00018,4.28367]
[1779663392648,39.65,76746.55,39.0,0.9017,0.00018,4.27529]
[1779663396686,39.65,76745.16,39.0,0.90149,0.00018,4.28198]
[1779663401721,39.64,76744.82,39.0,0.90147,0.00018,4.28248]
[1779663402728,39.64,76747.54,39.0,0.90196,0.00018,4.26699]
[1779663406756,39.63,76745.81,39.0,0.90169,0.00018,4.27558]
[1779663408770,39.63,76744.71,39.0,0.90151,0.00018,4.28118]
[1779663413805,39.62,76744.31,39.0,0.90149,0.00018,4.28166]
[1779663418847,39.61,76734.07,39.0,0.89971,0.00018,4.33765]
[1779663419854,39.61,76734.19,39.0,0.89974,0.00018,4.3366]
[1779663420862,39.6,76732.9,39.0,0.89952,0.00018,4.34349]
[1779663425897,39.59,76732.67,39.0,0.89954,0.00018,4.34286]
[1779663430932,39.58,76731.76,39.0,0.89944,0.00018,4.34608]
[1779663435967,39.57,76731.5,39.0,0.89945,0.00018,4.34564]
[1779663441065,39.56,76731.36,39.0,0.89947,0.00018,4.34491]
[1779663441116,39.56,76721.75,39.0,0.89774,0.00018,4.39883]
[1779663442011,39.56,76721.46,39.0,0.8977,0.00018,4.40002]
[1779663444025,39.55,76720.31,39.0,0.89752,0.00018,4.40562]
[1779663445032,39.55,76718.46,39.0,0.8972,0.00018,4.41565]
[1779663450067,39.54,76718.69,39.0,0.89731,0.00018,4.41196]
[1779663455102,39.52,76718.62,39.0,0.89758,0.00018,4.39954]
[1779663457733,39.52,76718.64,39.0,0.8976,0.00018,4.39898]
[1779663458169,39.52,76718.43,39.0,0.89758,0.00018,4.39972]
[1779663458270,39.52,76723.58,39.0,0.89853,0.00018,4.37009]
[1779663464165,39.5,76723.42,39.0,0.89858,0.00018,4.36855]
[1779663465277,39.5,76723.42,39.0,0.89858,0.00018,4.36855]
[1779663465775,39.5,76723.42,39.0,0.89858,0.00018,4.36855]
[1779663466180,39.5,76724.5,39.0,0.8988,0.00018,4.36163]
[1779663471215,39.49,76724.43,39.0,0.89885,0.00018,4.36007]
[1779663472222,39.49,76721.96,39.0,0.89841,0.00018,4.37366]
[1779663473230,39.48,76720.94,39.0,0.89824,0.00018,4.37903]
[1779663478264,39.47,76721.52,39.0,0.89841,0.00018,4.37368]
[1779663480477,39.47,76721.53,39.0,0.89843,0.00018,4.37322]
[1779663480817,39.47,76721.53,39.0,0.89843,0.00018,4.37322]
[1779663480918,39.46,76719.57,39.0,0.8981,0.00018,4.3835]
[1779663481285,39.46,76721.51,39.0,0.89845,0.00018,4.3725]
[1779663482292,39.46,76722.57,39.0,0.89866,0.00018,4.36609]
[1779663484306,39.46,76724.28,39.0,0.89899,0.00018,4.35561]
[1779663485313,39.46,76726.18,39.0,0.89935,0.00018,4.34449]
[1779663489342,39.45,76727.32,39.0,0.8996,0.00018,4.33659]
[1779663490349,39.45,76728.39,39.0,0.89981,0.00018,4.33019]
[1779663493370,39.44,76727.22,39.0,0.89963,0.00018,4.33577]
[1779663497397,39.43,76728.38,39.0,0.89988,0.00018,4.32782]
[1779663498405,39.43,76718.23,39.0,0.89805,0.00018,4.38497]
[1779663499411,39.43,76720.17,39.0,0.89842,0.00018,4.37355]
[1779663504447,39.42,76721.76,39.0,0.89877,0.00018,4.36253]
[1779663509482,39.41,76721.84,39.0,0.89884,0.00018,4.36018]
[1779663513106,39.41,76721.84,39.0,0.89884,0.00018,4.36018]
[1779663514063,39.4,76723.32,39.0,0.89937,0.00018,4.33981]
[1779663514517,39.4,76721.63,39.0,0.89907,0.00018,4.34903]
[1779663519552,39.39,76721.64,39.0,0.89913,0.00018,4.3472]
[1779663524523,39.38,76721.33,39.0,0.89912,0.00018,4.34755]
[1779663524836,39.38,76721.33,39.0,0.89912,0.00018,4.34755]
[1779663525185,39.38,76722.26,39.0,0.8993,0.00018,4.34193]
[1779663525237,39.38,76722.26,39.0,0.8993,0.00018,4.34193]
[1779663525593,39.37,76724.26,39.0,0.89967,0.00018,4.33026]
[1779663526600,39.37,76716.42,39.0,0.89825,0.00018,4.37441]
[1779663527606,39.37,76716.42,39.0,0.89825,0.00018,4.37441]
[1779663528615,39.37,76707.8,39.0,0.89669,0.00019,4.42274]
[1779663533650,39.35,76708.35,39.0,0.89686,0.00019,4.41736]
[1779663538685,39.34,76708.08,39.0,0.89688,0.00019,4.4167]
[1779663543720,39.33,76708.48,39.0,0.89703,0.00019,4.41223]
[1779663549762,39.32,76708.63,39.0,0.89714,0.00019,4.40881]
[1779663551776,39.31,76710.79,39.0,0.89756,0.00018,4.39563]
[1779663555803,39.3,76712.29,39.0,0.89789,0.00018,4.38546]
[1779663560838,39.29,76714.04,39.0,0.89827,0.00018,4.37357]
[1779663565874,39.28,76713.57,39.0,0.89825,0.00018,4.37438]
[1779663570909,39.27,76712.64,39.0,0.89814,0.00018,4.37783]
[1779663575944,39.26,76713.28,39.0,0.89853,0.00018,4.36147]
[1779663576950,39.26,76709.05,39.0,0.89776,0.00018,4.38524]
[1779663581986,39.24,76708.45,39.0,0.89771,0.00018,4.38672]
[1779663584000,39.24,76713.47,39.0,0.89866,0.00018,4.35732]
[1779663585008,39.24,76715.49,39.0,0.89904,0.00018,4.34548]
[1779663586015,39.24,76718.3,39.0,0.89957,0.00018,4.32917]
[1779663591049,39.23,76718.1,39.0,0.89958,0.00018,4.32879]
[1779663596085,39.22,76718.4,39.0,0.89968,0.00018,4.32558]
[1779663600635,39.22,76718.32,39.0,0.89969,0.00018,4.32544]
[1779663601640,39.21,76730.5,39.0,0.90192,0.00018,4.25552]
[1779663602129,39.21,76722.75,39.0,0.90053,0.00018,4.29919]
[1779663604144,39.21,76727.09,39.0,0.90133,0.00018,4.27407]
[1779663605179,39.21,76729.07,39.0,0.90169,0.00018,4.26265]
[1779663606710,39.21,76740.51,39.0,0.90374,0.00018,4.19797]
[1779663607167,39.2,76743.95,39.0,0.90435,0.00018,4.17854]
[1779663608174,39.2,76746.24,39.0,0.90477,0.00018,4.16524]
[1779663612203,39.19,76747.29,39.0,0.90501,0.00018,4.15761]
[1779663613210,39.19,76755.71,39.0,0.90649,0.00017,4.11015]
[1779663614217,39.19,76756.61,39.0,0.90665,0.00017,4.10478]
[1779663615224,39.19,76748.56,39.0,0.90525,0.00017,4.1497]
[1779663616232,39.19,76744.19,39.0,0.9045,0.00018,4.17377]
[1779663617239,39.18,76747.05,39.0,0.905,0.00018,4.15766]
[1779663619253,39.18,76748.57,39.0,0.90528,0.00017,4.14902]
[1779663621267,39.18,76750.47,39.0,0.90561,0.00017,4.13829]
[1779663622274,39.18,76755.72,39.0,0.90654,0.00017,4.10858]
[1779663623281,39.18,76757.1,39.0,0.90679,0.00017,4.10053]
[1779663625295,39.18,76758.96,39.0,0.90713,0.00017,4.08947]
[1779663626302,39.17,76771.37,39.0,0.90926,0.00017,4.02037]
[1779663627309,39.17,76770.19,39.0,0.90907,0.00017,4.02665]
[1779663632345,39.17,76769.31,39.0,0.90916,0.00017,4.01998]
[1779663633352,39.16,76773.71,39.0,0.90991,0.00017,3.99548]
[1779663634633,39.16,76773.71,39.0,0.90991,0.00017,3.99548]
[1779663634757,39.16,76773.71,39.0,0.90991,0.00017,3.99548]
[1779663634805,39.16,76775.74,39.0,0.91026,0.00017,3.9841]
[1779663635366,39.16,76778.84,39.0,0.91078,0.00017,3.96688]
[1779663636471,39.16,76778.84,39.0,0.91078,0.00017,3.96688]
[1779663636571,39.16,76779.7,39.0,0.91093,0.00017,3.96201]
[1779663638129,39.16,76780.52,39.0,0.91108,0.00017,3.95722]
[1779663638387,39.16,76779.29,39.0,0.91087,0.00017,3.96397]
[1779663641408,39.16,76780.58,39.0,0.9111,0.00017,3.95645]
[1779663642416,39.16,76787.12,39.0,0.91219,0.00017,3.92051]
[1779663643422,39.16,76794.2,39.0,0.91336,0.00016,3.88183]
[1779663645436,39.16,76798.05,39.0,0.91399,0.00016,3.86085]
[1779663646493,39.16,76798.05,39.0,0.91399,0.00016,3.86085]
[1779663646630,39.16,76798.05,39.0,0.91399,0.00016,3.86085]
[1779663646698,39.16,76802.3,39.0,0.91468,0.00016,3.83783]
[1779663647895,39.16,76802.3,39.0,0.91468,0.00016,3.83783]
[1779663647993,39.16,76809.34,39.0,0.91582,0.00016,3.79986]
[1779663648458,39.16,76814.57,39.0,0.91665,0.00016,3.77184]
[1779663649294,39.16,76814.57,39.0,0.91665,0.00016,3.77184]
[1779663649532,39.16,76814.57,39.0,0.91665,0.00016,3.77184]
[1779663649635,39.16,76814.57,39.0,0.91665,0.00016,3.77184]
[1779663649667,39.16,76837.8,39.0,0.92029,0.00015,3.64814]
[1779663650474,39.16,76852.34,39.0,0.9225,0.00015,3.57177]
[1779663651905,39.16,76852.34,39.0,0.9225,0.00015,3.57177]
[1779663651987,39.16,76852.34,39.0,0.9225,0.00015,3.57177]
[1779663652034,39.16,76857.12,39.0,0.92321,0.00015,3.54726]
[1779663652488,39.16,76865.19,39.0,0.9244,0.00015,3.50568]
[1779663653771,39.16,76865.19,39.0,0.9244,0.00015,3.50568]
[1779663657527,39.17,76861.27,39.0,0.92377,0.00015,3.52747]
[1779663658534,39.17,76865.53,39.0,0.92439,0.00015,3.5061]
[1779663661560,39.18,76862.08,39.0,0.92384,0.00015,3.52508]
[1779663662567,39.18,76858.68,39.0,0.92333,0.00015,3.54308]
[1779663664581,39.18,76857.82,39.0,0.92318,0.00015,3.54819]
[1779663665588,39.19,76856.26,39.0,0.92294,0.00015,3.55662]
[1779663670624,39.19,76855.33,39.0,0.92276,0.00015,3.56292]
[1779663671651,39.2,76849.42,39.0,0.92185,0.00015,3.59424]
[1779663672945,39.2,76849.42,39.0,0.92185,0.00015,3.59424]
[1779663672969,39.2,76849.42,39.0,0.92185,0.00015,3.59424]
[1779663673216,39.2,76845.35,39.0,0.92122,0.00015,3.61599]
[1779663673583,39.2,76845.35,39.0,0.92122,0.00015,3.61599]
[1779663673931,39.2,76845.35,39.0,0.92122,0.00015,3.61599]
[1779663673934,39.2,76830.78,39.0,0.91897,0.00016,3.69326]
[1779663675062,39.2,76823.69,39.0,0.91785,0.00016,3.73122]
[1779663677208,39.2,76824.31,39.0,0.91795,0.00016,3.72811]
[1779663677692,39.2,76822.33,39.0,0.91762,0.00016,3.73905]
[1779663679706,39.21,76831.16,39.0,0.919,0.00016,3.69242]
[1779663680713,39.21,76831.25,39.0,0.919,0.00016,3.69219]
[1779663683736,39.21,76826.35,39.0,0.91822,0.00016,3.71897]
[1779663688934,39.22,76825.76,39.0,0.9181,0.00016,3.72292]
[1779663688996,39.22,76826.8,39.0,0.91826,0.00016,3.71759]
[1779663689778,39.22,76820.82,39.0,0.91731,0.00016,3.74968]
[1779663690785,39.22,76818.63,39.0,0.91696,0.00016,3.76155]
[1779663693807,39.22,76810.74,39.0,0.91588,0.00016,3.79415]
[1779663695054,39.22,76810.74,39.0,0.91588,0.00016,3.79415]
[1779663695124,39.22,76807.73,39.0,0.9154,0.00016,3.81043]
[1779663695820,39.22,76800.31,39.0,0.9142,0.00016,3.85055]
[1779663696730,39.22,76800.31,39.0,0.9142,0.00016,3.85055]
[1779663697834,39.22,76797.18,39.0,0.91369,0.00016,3.86751]
[1779663698841,39.22,76796.2,39.0,0.91353,0.00016,3.8728]
[1779663701357,39.22,76796.53,39.0,0.91358,0.00016,3.87095]
[1779663701500,39.22,76796.53,39.0,0.91358,0.00016,3.87095]
[1779663701932,39.22,76796.53,39.0,0.91358,0.00016,3.87095]
[1779663702215,39.22,76788.69,39.0,0.9123,0.00017,3.91346]
[1779663702869,39.22,76789.99,39.0,0.91251,0.00017,3.90638]
[1779663703668,39.22,76789.99,39.0,0.91251,0.00017,3.90638]
[1779663713946,39.22,76790.85,39.0,0.91268,0.00016,3.90077]
[1779663716968,39.21,76796.81,39.0,0.91367,0.00016,3.86815]
[1779663720997,39.21,76801.47,39.0,0.91443,0.00016,3.84276]
[1779663722004,39.21,76807.23,39.0,0.91536,0.00016,3.81164]
[1779663723415,39.21,76807.55,39.0,0.91541,0.00016,3.80993]
[1779663723461,39.21,76807.55,39.0,0.91541,0.00016,3.80993]
[1779663724019,39.21,76811.81,39.0,0.91609,0.00016,3.78707]
[1779663725025,39.21,76813.09,39.0,0.9163,0.00016,3.78025]
[1779663726033,39.22,76809.31,39.0,0.91569,0.00016,3.80065]
[1779663727040,39.22,76808.3,39.0,0.91552,0.00016,3.80619]
[1779663729054,39.22,76810.98,39.0,0.91595,0.00016,3.7919]
[1779663731067,39.22,76812.53,39.0,0.91619,0.00016,3.78371]
[1779663732217,39.22,76817.77,39.0,0.91702,0.00016,3.7558]
[1779663733112,39.22,76824.3,39.0,0.91805,0.00016,3.72095]
[1779663734118,39.22,76828.27,39.0,0.91867,0.00016,3.70016]
[1779663736132,39.22,76829.71,39.0,0.91888,0.00016,3.69297]
[1779663739153,39.23,76828.72,39.0,0.9187,0.00016,3.69892]
[1779663741167,39.23,76830.08,39.0,0.9189,0.00016,3.69215]
[1779663746202,39.23,76829.39,39.0,0.91876,0.00016,3.69697]
[1779663751237,39.24,76829.94,39.0,0.91901,0.00016,3.68511]
[1779663752244,39.24,76816.74,39.0,0.91692,0.00016,3.75563]
[1779663753253,39.24,76819.69,39.0,0.91739,0.00016,3.74]
[1779663754259,39.24,76818.62,39.0,0.91721,0.00016,3.74587]
[1779663760301,39.25,76819.11,39.0,0.91726,0.00016,3.74416]
[1779663762335,39.25,76825.1,39.0,0.9182,0.00016,3.71255]
[1779663763322,39.25,76824.1,39.0,0.91804,0.00016,3.71808]
[1779663764329,39.25,76823.23,39.0,0.91789,0.00016,3.7229]
[1779663765336,39.25,76822.44,39.0,0.91776,0.00016,3.72729]
[1779663766343,39.26,76823.51,39.0,0.91793,0.00016,3.72178]
[1779663772385,39.26,76822.82,39.0,0.91779,0.00016,3.72655]
[1779663775210,39.26,76818.74,39.0,0.91713,0.00016,3.74867]
[1779663775628,39.26,76811.12,39.0,0.91591,0.00016,3.78962]
[1779663777276,39.26,76809.27,39.0,0.91561,0.00016,3.79971]
[1779663778427,39.27,76806.41,39.0,0.91515,0.00016,3.81516]
[1779663783462,39.27,76805.62,39.0,0.91502,0.00016,3.81961]
[1779663789503,39.27,76805.96,39.0,0.91507,0.00016,3.81797]
[1779663790963,39.27,76815.28,39.0,0.91656,0.00016,3.76795]
[1779663791518,39.27,76822.85,39.0,0.91775,0.00016,3.72764]
[1779663792525,39.27,76824.65,39.0,0.91803,0.00016,3.71823]
[1779663793532,39.27,76828.63,39.0,0.91865,0.00016,3.69728]
[1779663794539,39.27,76831.34,39.0,0.91907,0.00016,3.68313]
[1779663795546,39.27,76827.42,39.0,0.91845,0.00016,3.70415]
[1779663796553,39.27,76828.36,39.0,0.91859,0.00016,3.69937]
[1779663797560,39.27,76829.9,39.0,0.91882,0.00016,3.69142]
[1779663803602,39.28,76829.8,39.0,0.91877,0.00016,3.69327]
[1779663805616,39.28,76826.9,39.0,0.9183,0.00016,3.7091]
[1779663806623,39.29,76824.73,39.0,0.91796,0.00016,3.72083]
[1779663808637,39.29,76825.93,39.0,0.91813,0.00016,3.71481]
[1779663811658,39.29,76833.97,39.0,0.91956,0.00015,3.66271]
[1779663814493,39.29,76833.77,39.0,0.91952,0.00015,3.6643]
[1779663815230,39.29,76833.77,39.0,0.91952,0.00015,3.6643]
[1779663821728,39.3,76826.25,39.0,0.91829,0.00016,3.70616]
[1779663822735,39.31,76823.93,39.0,0.91792,0.00016,3.71868]
[1779663827770,39.31,76824.6,39.0,0.918,0.00016,3.716]
[1779663828777,39.31,76825.38,39.0,0.91811,0.00016,3.71204]
[1779663832805,39.32,76824.51,39.0,0.91796,0.00016,3.71741]
[1779663834819,39.32,76825.38,39.0,0.91808,0.00016,3.71314]
[1779663835826,39.32,76828.37,39.0,0.91854,0.00016,3.69746]
[1779663839854,39.32,76820.17,39.0,0.91723,0.00016,3.74189]
[1779663840862,39.32,76819.11,39.0,0.91706,0.00016,3.74768]
[1779663842876,39.33,76810.0,39.0,0.9156,0.00016,3.79669]
[1779663843883,39.33,76809.71,39.0,0.91555,0.00016,3.7983]
[1779663846904,39.33,76807.97,39.0,0.91527,0.00016,3.80781]
[1779663850932,39.33,76809.14,39.0,0.91545,0.00016,3.80169]
[1779663851939,39.33,76812.16,39.0,0.91593,0.00016,3.78554]
[1779663854960,39.33,76813.25,39.0,0.9161,0.00016,3.77992]
[1779663855967,39.33,76814.45,39.0,0.91629,0.00016,3.77358]
[1779663856974,39.33,76820.47,39.0,0.91724,0.00016,3.74153]
[1779663862009,39.33,76820.47,39.0,0.91722,0.00016,3.74226]
[1779663863016,39.34,76815.78,39.0,0.91647,0.00016,3.76744]
[1779663864023,39.34,76812.94,39.0,0.91602,0.00016,3.78275]
[1779663867044,39.34,76811.46,39.0,0.91577,0.00016,3.79095]
[1779663874101,39.34,76811.44,39.0,0.91595,0.00016,3.78142]
[1779663876116,39.34,76812.47,39.0,0.91611,0.00016,3.77609]
[1779663880144,39.34,76823.97,39.0,0.91792,0.00016,3.71517]
[1779663881151,39.34,76828.72,39.0,0.91866,0.00016,3.69009]
[1779663883165,39.35,76829.63,39.0,0.91879,0.00016,3.68571]
[1779663885179,39.35,76830.4,39.0,0.91889,0.00016,3.68211]
[1779663894243,39.36,76830.55,39.0,0.91885,0.00016,3.68352]
[1779663896257,39.36,76827.05,39.0,0.91829,0.00016,3.70253]
[1779663897264,39.37,76825.86,39.0,0.9181,0.00016,3.70908]
[1779663898270,39.37,76823.96,39.0,0.91779,0.00016,3.71937]
[1779663899278,39.37,76819.97,39.0,0.91716,0.00016,3.74079]
[1779663901292,39.37,76817.48,39.0,0.91676,0.00016,3.7544]
[1779663902299,39.37,76813.99,39.0,0.9162,0.00016,3.7732]
[1779663904313,39.37,76811.11,39.0,0.91572,0.00016,3.78897]
[1779663906327,39.37,76810.08,39.0,0.91555,0.00016,3.79465]
[1779663908341,39.37,76815.14,39.0,0.91636,0.00016,3.76764]
[1779663913376,39.38,76816.11,39.0,0.9165,0.00016,3.76311]
[1779663918413,39.38,76816.12,39.0,0.91648,0.00016,3.76369]
[1779663923446,39.38,76816.67,39.0,0.91655,0.00016,3.76143]
[1779663924453,39.39,76813.41,39.0,0.91602,0.00016,3.77898]
[1779663925460,39.39,76810.14,39.0,0.9155,0.00016,3.79661]
[1779663931502,39.39,76809.53,39.0,0.91558,0.00016,3.79016]
[1779663935529,39.39,76810.65,39.0,0.91575,0.00016,3.78453]
[1779663939558,39.39,76814.14,39.0,0.9163,0.00016,3.76627]
[1779663940565,39.39,76811.64,39.0,0.91589,0.00016,3.77977]
[1779663941572,39.39,76812.49,39.0,0.91603,0.00016,3.77533]
[1779663946607,39.4,76812.63,39.0,0.91603,0.00016,3.77517]
[1779663952135,39.4,76812.73,39.0,0.91604,0.00016,3.77499]
[1779663952649,39.4,76795.84,39.0,0.91329,0.00016,3.86617]
[1779663954437,39.4,76784.37,39.0,0.9114,0.00017,3.92827]
[1779663959698,39.4,76784.75,39.0,0.91148,0.00017,3.92563]
[1779663960705,39.4,76789.06,39.0,0.9122,0.00017,3.90208]
[1779663966060,39.4,76789.23,39.0,0.91224,0.00017,3.90085]
[1779663966156,39.39,76780.06,39.0,0.91072,0.00017,3.9507]
[1779663966747,39.39,76775.06,39.0,0.90988,0.00017,3.97789]
[1779663967754,39.39,76776.28,39.0,0.91009,0.00017,3.97102]
[1779663970775,39.39,76777.98,39.0,0.91039,0.00017,3.96116]
[1779663972789,39.39,76783.49,39.0,0.91133,0.00017,3.93075]
[1779663977825,39.38,76783.16,39.0,0.91129,0.00017,3.93191]
[1779663982860,39.38,76785.25,39.0,0.91166,0.00017,3.91988]
[1779663983867,39.38,76786.94,39.0,0.91194,0.00017,3.91057]
[1779663988902,39.38,76786.42,39.0,0.91187,0.00017,3.9129]
[1779663992931,39.37,76788.08,39.0,0.91236,0.00017,3.89316]
[1779663993938,39.37,76796.44,39.0,0.91374,0.00016,3.84781]
[1779663996959,39.37,76799.22,39.0,0.91419,0.00016,3.83276]
[1779663998297,39.37,76800.28,39.0,0.91436,0.00016,3.82706]
[1779663998973,39.37,76803.2,39.0,0.91484,0.00016,3.81135]
[1779664000215,39.37,76803.2,39.0,0.91484,0.00016,3.81135]
[1779664000264,39.37,76811.05,39.0,0.9161,0.00016,3.76929]
[1779664000987,39.38,76819.21,39.0,0.91739,0.00016,3.72587]
[1779664001994,39.38,76820.38,39.0,0.91757,0.00016,3.71982]
[1779664008037,39.38,76821.02,39.0,0.91764,0.00016,3.71751]
[1779664009563,39.38,76821.02,39.0,0.91764,0.00016,3.71751]
[1779664010200,39.38,76819.92,39.0,0.91746,0.00016,3.72372]
[1779664011059,39.39,76821.0,39.0,0.91762,0.00016,3.71816]
[1779664012260,39.39,76821.0,39.0,0.91762,0.00016,3.71816]
[1779664013073,39.39,76823.85,39.0,0.91806,0.00016,3.7034]
[1779664017101,39.39,76827.1,39.0,0.91854,0.00016,3.68704]
[1779664018108,39.39,76831.7,39.0,0.91925,0.00016,3.66297]
[1779664021129,39.4,76826.82,39.0,0.91847,0.00016,3.68957]
[1779664022136,39.4,76825.4,39.0,0.91824,0.00016,3.69731]
[1779664028177,39.41,76824.81,39.0,0.91811,0.00016,3.70172]
[1779664029467,39.41,76824.81,39.0,0.91811,0.00016,3.70172]
[1779664030367,39.41,76824.81,39.0,0.9181,0.00016,3.70213]
[1779664030447,39.41,76816.51,39.0,0.91678,0.00016,3.74637]
[1779664031199,39.41,76815.63,39.0,0.91664,0.00016,3.75106]
[1779664034223,39.41,76816.43,39.0,0.91676,0.00016,3.74719]
[1779664035230,39.41,76818.45,39.0,0.91708,0.00016,3.73657]
[1779664036237,39.41,76820.98,39.0,0.91747,0.00016,3.72327]
[1779664037985,39.41,76820.55,39.0,0.9174,0.00016,3.72573]
[1779664038251,39.41,76817.0,39.0,0.91683,0.00016,3.74478]
[1779664039420,39.41,76817.0,39.0,0.91683,0.00016,3.74478]
[1779664039468,39.42,76814.33,39.0,0.9164,0.00016,3.75927]
[1779664043286,39.42,76813.48,39.0,0.91625,0.00016,3.76415]
[1779664046307,39.42,76825.26,39.0,0.91811,0.00016,3.70183]
[1779664047314,39.42,76835.22,39.0,0.91966,0.00015,3.64936]
[1779664048321,39.42,76834.94,39.0,0.91961,0.00015,3.65103]
[1779664050338,39.42,76826.8,39.0,0.91832,0.00016,3.69453]
[1779664051345,39.43,76829.05,39.0,0.91886,0.00016,3.67278]
[1779664053359,39.43,76833.46,39.0,0.91954,0.00015,3.64999]
[1779664056380,39.43,76829.68,39.0,0.91893,0.00016,3.6707]
[1779664057387,39.43,76825.25,39.0,0.91822,0.00016,3.69437]
[1779664059401,39.44,76823.26,39.0,0.9179,0.00016,3.70536]
[1779664062422,39.44,76820.26,39.0,0.91741,0.00016,3.72185]
[1779664066270,39.44,76820.48,39.0,0.91743,0.00016,3.72119]
[1779664066450,39.44,76817.62,39.0,0.91697,0.00016,3.73656]
[1779664067456,39.44,76809.7,39.0,0.9157,0.00016,3.77897]
[1779664068464,39.45,76810.12,39.0,0.91576,0.00016,3.77694]
[1779664071485,39.45,76811.48,39.0,0.91597,0.00016,3.7699]
[1779664073499,39.45,76810.58,39.0,0.91583,0.00016,3.77488]
[1779664078534,39.45,76810.69,39.0,0.91583,0.00016,3.77466]
[1779664081555,39.45,76804.27,39.0,0.91479,0.00016,3.80925]
[1779664082571,39.45,76802.45,39.0,0.9145,0.00016,3.81905]
[1779664083576,39.45,76795.99,39.0,0.91345,0.00016,3.85384]
[1779664084583,39.45,76793.93,39.0,0.91311,0.00016,3.86491]
[1779664085590,39.45,76791.61,39.0,0.91273,0.00016,3.87739]
[1779664086597,39.45,76789.0,39.0,0.9123,0.00017,3.89143]
[1779664089618,39.45,76790.64,39.0,0.91258,0.00016,3.88223]
[1779664090625,39.45,76793.26,39.0,0.91302,0.00016,3.86796]
[1779664091632,39.45,76797.04,39.0,0.91364,0.00016,3.84748]
[1779664098681,39.45,76796.9,39.0,0.91362,0.00016,3.84795]
[1779664102709,39.45,76798.2,39.0,0.91384,0.00016,3.8408]
[1779664105197,39.45,76798.31,39.0,0.91386,0.00016,3.84018]
[1779664105413,39.45,76802.52,39.0,0.91454,0.00016,3.8175]
[1779664105730,39.45,76824.58,39.0,0.91806,0.00016,3.69983]
[1779664106737,39.45,76823.79,39.0,0.91793,0.00016,3.7042]
[1779664107937,39.45,76821.7,39.0,0.9176,0.00016,3.71546]
[1779664108751,39.45,76817.97,39.0,0.917,0.00016,3.73543]
[1779664109758,39.45,76815.62,39.0,0.91663,0.00016,3.74808]
[1779664111332,39.45,76823.68,39.0,0.9181,0.00016,3.69521]
[1779664111772,39.45,76832.01,39.0,0.91939,0.00016,3.65143]
[1779664114793,39.45,76832.99,39.0,0.91952,0.00015,3.64707]
[1779664118821,39.46,76833.88,39.0,0.91963,0.00015,3.64347]
[1779664123856,39.46,76833.76,39.0,0.91959,0.00015,3.64484]
[1779664126877,39.47,76837.3,39.0,0.92013,0.00015,3.62645]
[1779664127884,39.47,76836.38,39.0,0.91998,0.00015,3.63137]
[1779664129898,39.47,76835.49,39.0,0.91984,0.00015,3.6362]
[1779664134933,39.47,76834.98,39.0,0.91975,0.00015,3.63926]
[1779664137954,39.47,76833.32,39.0,0.91949,0.00015,3.64819]
[1779664138961,39.47,76828.87,39.0,0.91879,0.00016,3.67168]
[1779664139967,39.47,76822.64,39.0,0.91782,0.00016,3.70463]
[1779664140975,39.47,76821.31,39.0,0.9176,0.00016,3.71186]
[1779664146011,39.48,76814.19,39.0,0.91645,0.00016,3.75053]
[1779664151046,39.48,76814.59,39.0,0.9165,0.00016,3.74891]
[1779664153060,39.48,76813.71,39.0,0.91635,0.00016,3.75381]
[1779664158095,39.48,76818.3,39.0,0.91707,0.00016,3.72988]
[1779664159106,39.48,76819.56,39.0,0.91726,0.00016,3.72331]
[1779664163137,39.49,76822.67,39.0,0.91774,0.00016,3.70737]
[1779664164144,39.49,76824.16,39.0,0.91797,0.00016,3.69965]
[1779664166158,39.49,76822.86,39.0,0.91775,0.00016,3.70687]
[1779664167202,39.49,76835.3,39.0,0.91969,0.00015,3.64145]
[1779664168209,39.49,76837.16,39.0,0.91997,0.00015,3.63196]
[1779664170223,39.5,76838.68,39.0,0.92018,0.00015,3.62455]
[1779664173244,39.5,76838.27,39.0,0.92029,0.00015,3.61748]
[1779664175258,39.5,76839.54,39.0,0.92047,0.00015,3.61144]
[1779664180293,39.51,76839.96,39.0,0.92051,0.00015,3.61009]
[1779664184321,39.51,76842.91,39.0,0.92094,0.00015,3.59524]
[1779664185327,39.51,76844.63,39.0,0.9212,0.00015,3.58643]
[1779664187342,39.51,76843.54,39.0,0.92103,0.00015,3.59245]
[1779664189356,39.52,76838.44,39.0,0.92023,0.00015,3.61942]
[1779664192377,39.52,76839.73,39.0,0.92042,0.00015,3.61302]
[1779664193384,39.52,76842.11,39.0,0.92078,0.00015,3.60072]
[1779664194391,39.52,76845.88,39.0,0.92135,0.00015,3.58122]
[1779664195398,39.52,76844.96,39.0,0.92121,0.00015,3.58619]
[1779664196405,39.52,76846.54,39.0,0.92144,0.00015,3.57813]
[1779664201440,39.53,76846.54,39.0,0.92142,0.00015,3.57902]
[1779664204460,39.53,76848.9,39.0,0.92176,0.00015,3.56728]
[1779664205470,39.53,76852.41,39.0,0.92229,0.00015,3.54924]
[1779664206477,39.53,76851.32,39.0,0.92212,0.00015,3.55509]
[1779664210505,39.54,76850.11,39.0,0.92191,0.00015,3.56222]
[1779664211512,39.54,76847.88,39.0,0.92157,0.00015,3.57401]
[1779664212519,39.54,76849.26,39.0,0.92177,0.00015,3.56704]
[1779664216549,39.54,76850.27,39.0,0.9219,0.00015,3.56254]
[1779664217157,39.54,76850.27,39.0,0.9219,0.00015,3.56254]
[1779664217557,39.54,76852.42,39.0,0.92222,0.00015,3.55158]
[1779664218565,39.54,76856.56,39.0,0.92284,0.00015,3.53036]
[1779664219219,39.54,76856.56,39.0,0.92284,0.00015,3.53036]
[1779664219572,39.55,76856.91,39.0,0.92288,0.00015,3.52876]
[1779664224607,39.55,76857.01,39.0,0.92286,0.00015,3.52946]
[1779664225615,39.55,76858.68,39.0,0.92311,0.00015,3.52108]
[1779664226621,39.56,76860.02,39.0,0.9233,0.00015,3.51442]
[1779664228170,39.56,76860.07,39.0,0.9233,0.00015,3.51441]
[1779664228502,39.56,76860.07,39.0,0.9233,0.00015,3.51441]
[1779664228636,39.56,76863.05,39.0,0.92374,0.00015,3.49934]
[1779664229643,39.56,76867.1,39.0,0.92433,0.00015,3.47882]
[1779664230650,39.56,76868.02,39.0,0.92446,0.00015,3.47427]
[1779664235688,39.56,76868.88,39.0,0.92479,0.00015,3.45941]
[1779664236695,39.56,76871.25,39.0,0.92514,0.00015,3.44722]
[1779664237702,39.56,76872.54,39.0,0.92533,0.00015,3.44057]
[1779664239716,39.56,76871.59,39.0,0.9252,0.00015,3.44531]
[1779664240723,39.56,76870.32,39.0,0.92501,0.00015,3.45173]
[1779664241730,39.56,76866.19,39.0,0.92441,0.00015,3.47278]
[1779664242737,39.56,76863.14,39.0,0.92396,0.00015,3.48832]
[1779664247772,39.55,76863.62,39.0,0.92405,0.00015,3.48525]
[1779664249786,39.55,76861.85,39.0,0.92379,0.00015,3.49411]
[1779664250793,39.55,76863.15,39.0,0.92399,0.00015,3.48731]
[1779664255828,39.55,76862.48,39.0,0.9239,0.00015,3.4902]
[1779664257842,39.55,76865.06,39.0,0.92429,0.00015,3.47673]
[1779664258849,39.55,76867.2,39.0,0.92461,0.00015,3.46568]
[1779664259856,39.54,76869.4,39.0,0.92494,0.00015,3.45435]
[1779664260863,39.54,76871.49,39.0,0.92524,0.00015,3.44363]
[1779664261870,39.54,76874.11,39.0,0.92563,0.00015,3.43023]
[1779664262877,39.54,76878.5,39.0,0.92627,0.00014,3.4079]
[1779664263885,39.54,76879.94,39.0,0.92647,0.00014,3.40062]
[1779664264891,39.54,76881.05,39.0,0.92663,0.00014,3.39502]
[1779664265898,39.54,76882.4,39.0,0.92683,0.00014,3.38822]
[1779664269927,39.55,76877.65,39.0,0.92614,0.00015,3.41248]
[1779664270934,39.55,76871.18,39.0,0.92519,0.00015,3.44542]
[1779664271941,39.55,76872.03,39.0,0.92532,0.00015,3.44105]
[1779664272948,39.55,76873.42,39.0,0.92552,0.00015,3.43393]
[1779664274963,39.54,76872.03,39.0,0.92532,0.00015,3.44096]
[1779664279997,39.54,76872.45,39.0,0.92539,0.00015,3.43866]
[1779664285032,39.54,76872.76,39.0,0.92543,0.00015,3.43695]
[1779664286038,39.54,76874.36,39.0,0.92567,0.00015,3.42878]
[1779664290067,39.54,76876.04,39.0,0.92591,0.00015,3.4202]
[1779664293088,39.54,76875.14,39.0,0.92597,0.00015,3.41486]
[1779664294095,39.54,76873.0,39.0,0.92566,0.00015,3.42576]
[1779664295101,39.54,76856.55,39.0,0.92323,0.00015,3.51002]
[1779664296319,39.54,76852.2,39.0,0.92258,0.00015,3.53234]
[1779664302151,39.54,76852.92,39.0,0.92272,0.00015,3.52759]
[1779664304165,39.53,76851.96,39.0,0.92259,0.00015,3.53221]
[1779664307057,39.53,76852.0,39.0,0.9226,0.00015,3.53182]
[1779664307199,39.53,76852.0,39.0,0.9226,0.00015,3.53182]
[1779664307301,39.53,76844.23,39.0,0.92143,0.00015,3.57177]
[1779664308194,39.53,76835.74,39.0,0.92012,0.00015,3.61626]
[1779664309201,39.53,76838.22,39.0,0.9205,0.00015,3.60359]
[1779664314236,39.54,76838.88,39.0,0.92055,0.00015,3.6017]
[1779664318264,39.55,76837.67,39.0,0.92034,0.00015,3.60885]
[1779664321285,39.55,76838.64,39.0,0.92048,0.00015,3.60426]
[1779664322300,39.55,76837.22,39.0,0.92025,0.00015,3.61199]
[1779664323306,39.55,76829.0,39.0,0.91897,0.00016,3.65539]
[1779664324313,39.55,76827.18,39.0,0.91868,0.00016,3.66501]
[1779664326327,39.55,76830.43,39.0,0.91919,0.00016,3.64797]
[1779664327334,39.55,76839.31,39.0,0.92056,0.00015,3.60152]
[1779664328341,39.56,76843.81,39.0,0.92124,0.00015,3.57819]
[1779664329348,39.56,76842.22,39.0,0.921,0.00015,3.58663]
[1779664330355,39.55,76841.32,39.0,0.92087,0.00015,3.59104]
[1779664332369,39.56,76843.2,39.0,0.92115,0.00015,3.58153]
[1779664334384,39.56,76841.88,39.0,0.92093,0.00015,3.58871]
[1779664339418,39.56,76842.67,39.0,0.92106,0.00015,3.58443]
[1779664341432,39.55,76844.29,39.0,0.92132,0.00015,3.57543]
[1779664347474,39.54,76842.87,39.0,0.92116,0.00015,3.58115]
[1779664349488,39.54,76844.33,39.0,0.92139,0.00015,3.57298]
[1779664354523,39.53,76843.92,39.0,0.92157,0.00015,3.56366]
[1779664355531,39.53,76847.61,39.0,0.92213,0.00015,3.54424]
[1779664357544,39.53,76851.31,39.0,0.92271,0.00015,3.52463]
[1779664358551,39.53,76849.73,39.0,0.92247,0.00015,3.5326]
[1779664361571,39.52,76845.27,39.0,0.92182,0.00015,3.55507]
[1779664362580,39.52,76839.45,39.0,0.92094,0.00015,3.58511]
[1779664364594,39.53,76838.55,39.0,0.92079,0.00015,3.59008]
[1779664365600,39.53,76839.89,39.0,0.92099,0.00015,3.58322]
[1779664366608,39.53,76841.2,39.0,0.92119,0.00015,3.57653]
[1779664367614,39.53,76846.43,39.0,0.92198,0.00015,3.5495]
[1779664368622,39.53,76840.96,39.0,0.92114,0.00015,3.57813]
[1779664369629,39.53,76838.82,39.0,0.92081,0.00015,3.58948]
[1779664371644,39.53,76840.12,39.0,0.92103,0.00015,3.58211]
[1779664372652,39.52,76840.95,39.0,0.92116,0.00015,3.57748]
[1779664377687,39.52,76840.31,39.0,0.92111,0.00015,3.57937]
[1779664379701,39.51,76836.89,39.0,0.9206,0.00015,3.59665]
[1779664381715,39.51,76839.93,39.0,0.92108,0.00015,3.58018]
[1779664384735,39.51,76844.68,39.0,0.92183,0.00015,3.55457]
[1779664385743,39.5,76845.72,39.0,0.922,0.00015,3.54889]
[1779664389770,39.5,76847.09,39.0,0.92223,0.00015,3.54082]
[1779664392792,39.49,76848.4,39.0,0.92245,0.00015,3.53334]
[1779664393799,39.49,76849.31,39.0,0.92259,0.00015,3.5284]
[1779664394806,39.49,76847.92,39.0,0.92239,0.00015,3.53538]
[1779664399841,39.48,76847.87,39.0,0.92242,0.00015,3.53431]
[1779664404876,39.48,76846.16,39.0,0.9222,0.00015,3.54206]
[1779664409911,39.47,76846.34,39.0,0.92226,0.00015,3.53996]
[1779664411928,39.47,76850.21,39.0,0.92304,0.00015,3.50961]
[1779664413036,39.47,76850.21,39.0,0.92304,0.00015,3.50961]
[1779664412934,39.47,76858.09,39.0,0.92423,0.00015,3.46877]
[1779664413941,39.47,76866.28,39.0,0.92544,0.00015,3.42663]
[1779664414953,39.47,76867.05,39.0,0.92556,0.00015,3.42258]
[1779664415960,39.47,76870.48,39.0,0.92606,0.00015,3.40499]
[1779664417974,39.47,76874.05,39.0,0.92658,0.00015,3.3868]
[1779664418981,39.47,76870.72,39.0,0.9261,0.00015,3.40357]
[1779664424016,39.46,76867.67,39.0,0.92568,0.00015,3.41821]
[1779664429051,39.46,76867.98,39.0,0.92576,0.00015,3.41565]
[1779664434086,39.45,76867.57,39.0,0.92572,0.00015,3.41694]
[1779664439121,39.45,76867.08,39.0,0.92568,0.00015,3.4185]
[1779664444155,39.44,76866.69,39.0,0.92565,0.00015,3.41953]
[1779664449191,39.44,76866.83,39.0,0.92569,0.00015,3.41803]
[1779664453767,39.43,76866.61,39.0,0.92567,0.00015,3.41878]
[1779664454714,39.43,76866.61,39.0,0.92568,0.00015,3.4184]
[1779664454769,39.43,76858.83,39.0,0.92453,0.00015,3.45821]
[1779664455238,39.43,76865.49,39.0,0.92552,0.00015,3.42385]
[1779664460273,39.43,76864.45,39.0,0.92537,0.00015,3.42904]
[1779664462986,39.43,76864.45,39.0,0.92537,0.00015,3.42904]
[1779664463373,39.43,76864.45,39.0,0.92537,0.00015,3.42894]
[1779664463447,39.43,76863.03,39.0,0.92517,0.00015,3.4362]
[1779664464301,39.43,76864.37,39.0,0.92537,0.00015,3.42914]
[1779664467322,39.43,76862.76,39.0,0.92514,0.00015,3.43711]
[1779664469336,39.43,76868.37,39.0,0.92596,0.00015,3.40838]
[1779664470343,39.43,76869.13,39.0,0.92608,0.00015,3.40451]
[1779664475378,39.42,76870.05,39.0,0.92642,0.00015,3.38916]
[1779664476396,39.42,76870.05,39.0,0.92642,0.00015,3.38916]
[1779664476469,39.42,76870.05,39.0,0.92642,0.00015,3.38916]
[1779664477770,39.42,76864.22,39.0,0.92558,0.00015,3.41862]
[1779664478400,39.42,76869.02,39.0,0.92628,0.00015,3.39397]
[1779664482428,39.42,76869.91,39.0,0.92643,0.00015,3.38891]
[1779664483434,39.42,76871.01,39.0,0.92659,0.00015,3.38319]
[1779664486456,39.41,76871.99,39.0,0.92674,0.00015,3.37787]
[1779664488470,39.41,76872.88,39.0,0.92688,0.00014,3.37313]
[1779664490484,39.41,76874.09,39.0,0.92706,0.00014,3.36678]
[1779664492498,39.41,76874.84,39.0,0.92717,0.00014,3.36279]
[1779664497533,39.41,76874.72,39.0,0.92717,0.00014,3.36295]
[1779664500923,39.41,76875.58,39.0,0.9273,0.00014,3.35831]
[1779664501562,39.41,76889.78,39.0,0.92933,0.00014,3.28674]
[1779664502864,39.41,76889.78,39.0,0.92933,0.00014,3.28674]
[1779664502966,39.41,76889.68,39.0,0.92932,0.00014,3.28729]
[1779664504474,39.41,76889.88,39.0,0.92934,0.00014,3.28628]
[1779664504583,39.41,76889.87,39.0,0.92934,0.00014,3.28636]
[1779664506123,39.41,76889.79,39.0,0.92933,0.00014,3.28679]
[1779664506326,39.41,76889.79,39.0,0.92933,0.00014,3.28679]
[1779664506598,39.41,76898.14,39.0,0.9305,0.00014,3.24516]
[1779664507168,39.41,76898.14,39.0,0.9305,0.00014,3.24516]
[1779664507194,39.41,76898.14,39.0,0.9305,0.00014,3.24516]
[1779664507219,39.41,76898.14,39.0,0.9305,0.00014,3.24516]
[1779664507603,39.41,76905.77,39.0,0.93156,0.00014,3.20744]
[1779664508611,39.41,76912.32,39.0,0.93245,0.00014,3.17532]
[1779664509618,39.41,76922.48,39.0,0.93382,0.00013,3.12583]
[1779664510625,39.41,76919.35,39.0,0.93339,0.00013,3.14136]
[1779664511632,39.41,76927.06,39.0,0.93442,0.00013,3.10409]
[1779664512639,39.41,76929.41,39.0,0.93472,0.00013,3.09301]
[1779664513646,39.42,76927.41,39.0,0.93445,0.00013,3.10303]
[1779664514142,39.42,76927.41,39.0,0.93445,0.00013,3.10303]
[1779664514475,39.42,76927.41,39.0,0.93445,0.00013,3.10303]
[1779664514653,39.42,76924.26,39.0,0.93402,0.00013,3.11863]
[1779664517674,39.42,76925.82,39.0,0.9342,0.00013,3.11192]
[1779664518681,39.42,76927.39,39.0,0.9344,0.00013,3.1046]
[1779664520694,39.43,76923.96,39.0,0.93393,0.00013,3.12187]
[1779664521702,39.43,76925.93,39.0,0.93419,0.00013,3.11256]
[1779664522709,39.43,76929.2,39.0,0.93461,0.00013,3.09699]
[1779664523716,39.43,76930.54,39.0,0.93478,0.00013,3.09081]
[1779664528750,39.44,76925.46,39.0,0.93406,0.00013,3.11699]
[1779664530765,39.44,76927.18,39.0,0.93428,0.00013,3.10919]
[1779664535800,39.45,76927.1,39.0,0.93441,0.00013,3.10142]
[1779664537814,39.46,76924.53,39.0,0.93405,0.00013,3.11448]
[1779664539828,39.46,76923.67,39.0,0.93392,0.00013,3.11921]
[1779664540835,39.46,76921.16,39.0,0.93358,0.00013,3.1317]
[1779664545876,39.47,76921.28,39.0,0.93356,0.00013,3.13246]
[1779664551918,39.48,76920.43,39.0,0.9334,0.00013,3.1382]
[1779664554939,39.48,76911.9,39.0,0.93222,0.00014,3.18072]
[1779664556016,39.48,76899.9,39.0,0.93055,0.00014,3.2404]
[1779664556953,39.48,76898.23,39.0,0.93032,0.00014,3.24868]
[1779664557960,39.48,76897.54,39.0,0.93022,0.00014,3.25222]
[1779664561482,39.49,76897.01,39.0,0.93013,0.00014,3.25518]
[1779664561488,39.49,76897.01,39.0,0.93013,0.00014,3.25518]
[1779664561493,39.49,76897.01,39.0,0.93013,0.00014,3.25518]
[1779664561757,39.49,76897.01,39.0,0.93013,0.00014,3.25518]
[1779664561936,39.49,76897.01,39.0,0.93013,0.00014,3.25518]
[1779664561999,39.49,76897.01,39.0,0.93013,0.00014,3.25518]
[1779664562042,39.49,76885.52,39.0,0.92851,0.00014,3.31258]
[1779664562234,39.49,76885.52,39.0,0.92851,0.00014,3.31258]
[1779664563003,39.49,76878.37,39.0,0.92748,0.00014,3.349]
[1779664564007,39.49,76877.97,39.0,0.92741,0.00014,3.35136]
[1779664569041,39.5,76876.7,39.0,0.92718,0.00014,3.35943]
[1779664571055,39.5,76881.22,39.0,0.92783,0.00014,3.3368]
[1779664572062,39.5,76876.3,39.0,0.92711,0.00014,3.36175]
[1779664575083,39.5,76877.03,39.0,0.92721,0.00014,3.3583]
[1779664579111,39.5,76872.69,39.0,0.92658,0.00015,3.38059]
[1779664580118,39.5,76868.4,39.0,0.92595,0.00015,3.40243]
[1779664583139,39.5,76863.93,39.0,0.92529,0.00015,3.42525]
[1779664583697,39.5,76863.93,39.0,0.92529,0.00015,3.42525]
[1779664584146,39.51,76857.11,39.0,0.92428,0.00015,3.46031]
[1779664586095,39.51,76857.28,39.0,0.9243,0.00015,3.45954]
[1779664586160,39.51,76856.45,39.0,0.92418,0.00015,3.4639]
[1779664590188,39.51,76853.76,39.0,0.92376,0.00015,3.47811]
[1779664590477,39.51,76853.76,39.0,0.92376,0.00015,3.47811]
[1779664590748,39.51,76853.76,39.0,0.92376,0.00015,3.47811]
[1779664591195,39.51,76837.16,39.0,0.92144,0.00015,3.554]
[1779664592202,39.51,76831.0,39.0,0.9205,0.00015,3.58609]
[1779664593209,39.51,76839.42,39.0,0.92179,0.00015,3.54211]
[1779664594218,39.51,76840.71,39.0,0.92199,0.00015,3.53538]
[1779664596469,39.51,76840.79,39.0,0.922,0.00015,3.53495]
[1779664596501,39.51,76840.79,39.0,0.922,0.00015,3.53495]
[1779664596595,39.51,76842.74,39.0,0.9223,0.00015,3.52482]
[1779664598246,39.51,76846.78,39.0,0.92291,0.00015,3.50391]
[1779664603283,39.51,76844.72,39.0,0.92261,0.00015,3.51419]
[1779664604290,39.51,76843.65,39.0,0.92245,0.00015,3.51957]
[1779664608318,39.5,76847.99,39.0,0.92313,0.00015,3.49643]
[1779664617381,39.49,76844.01,39.0,0.92257,0.00015,3.51577]
[1779664622416,39.49,76844.28,39.0,0.92263,0.00015,3.51349]
[1779664624433,39.49,76842.72,39.0,0.9224,0.00015,3.52123]
[1779664626448,39.49,76843.64,39.0,0.92256,0.00015,3.51609]
[1779664628462,39.48,76849.95,39.0,0.92352,0.00015,3.48313]
[1779664629659,39.48,76849.95,39.0,0.92352,0.00015,3.48313]
[1779664629665,39.48,76859.14,39.0,0.92489,0.00015,3.43579]
[1779664630476,39.48,76859.82,39.0,0.92499,0.00015,3.43226]
[1779664631483,39.48,76861.03,39.0,0.92517,0.00015,3.42603]
[1779664635511,39.48,76861.85,39.0,0.9253,0.00015,3.42172]
[1779664640546,39.48,76861.87,39.0,0.9253,0.00015,3.42152]
[1779664642560,39.48,76864.57,39.0,0.9257,0.00015,3.40771]
[1779664643567,39.48,76862.25,39.0,0.92536,0.00015,3.41955]
[1779664646587,39.48,76861.32,39.0,0.92522,0.00015,3.42427]
[1779664649310,39.48,76861.44,39.0,0.92524,0.00015,3.42363]
[1779664649622,39.48,76834.66,39.0,0.92121,0.00015,3.56187]
[1779664650629,39.48,76829.81,39.0,0.92045,0.00015,3.58759]
[1779664655664,39.49,76830.84,39.0,0.92076,0.00015,3.5738]
[1779664660699,39.5,76835.15,39.0,0.92137,0.00015,3.55311]
[1779664664727,39.51,76830.16,39.0,0.92055,0.00015,3.58069]
[1779664669763,39.52,76826.45,39.0,0.91993,0.00016,3.60183]
[1779664671289,39.52,76826.45,39.0,0.91993,0.00016,3.60183]
[1779664671605,39.52,76826.1,39.0,0.91987,0.00016,3.60397]
[1779664671780,39.52,76813.95,39.0,0.91795,0.00016,3.66824]
[1779664672784,39.53,76810.45,39.0,0.91739,0.00016,3.68698]
[1779664678826,39.53,76810.92,39.0,0.91743,0.00016,3.68559]
[1779664680304,39.53,76810.92,39.0,0.91743,0.00016,3.68559]
[1779664680840,39.53,76808.92,39.0,0.9171,0.00016,3.69655]
[1779664682854,39.54,76804.95,39.0,0.91645,0.00016,3.71797]
[1779664683861,39.54,76802.89,39.0,0.91612,0.00016,3.72906]
[1779664686651,39.54,76803.32,39.0,0.91618,0.00016,3.727]
[1779664688896,39.54,76805.52,39.0,0.91653,0.00016,3.71563]
[1779664689903,39.54,76806.79,39.0,0.91672,0.00016,3.70901]
[1779664690910,39.54,76808.85,39.0,0.91705,0.00016,3.69821]
[1779664695945,39.55,76812.74,39.0,0.91765,0.00016,3.67837]
[1779664697959,39.55,76813.78,39.0,0.9178,0.00016,3.67324]
[1779664702994,39.55,76814.94,39.0,0.91795,0.00016,3.66809]
[1779664708029,39.56,76814.33,39.0,0.91783,0.00016,3.67231]
[1779664712057,39.56,76817.76,39.0,0.91855,0.00016,3.64475]
[1779664714077,39.57,76818.81,39.0,0.9187,0.00016,3.63966]
[1779664717101,39.57,76820.25,39.0,0.9189,0.00016,3.63282]
[1779664719286,39.57,76820.35,39.0,0.91891,0.00016,3.63254]
[1779664719642,39.57,76820.28,39.0,0.91889,0.00016,3.63316]
[1779664720123,39.57,76827.94,39.0,0.92008,0.00016,3.59325]
[1779664721130,39.58,76831.45,39.0,0.92062,0.00015,3.57517]
[1779664722137,39.58,76836.88,39.0,0.92144,0.00015,3.54722]
[1779664723144,39.58,76838.61,39.0,0.9217,0.00015,3.53859]
[1779664727172,39.59,76840.16,39.0,0.92189,0.00015,3.53212]
[1779664731199,39.59,76842.2,39.0,0.92218,0.00015,3.5221]
[1779664732207,39.59,76845.94,39.0,0.92275,0.00015,3.50277]
[1779664733214,39.59,76847.74,39.0,0.92301,0.00015,3.49384]
[1779664735234,39.59,76852.41,39.0,0.92371,0.00015,3.47001]
[1779664736241,39.59,76853.44,39.0,0.92387,0.00015,3.4643]
[1779664741278,39.6,76853.99,39.0,0.92392,0.00015,3.46273]
[1779664742286,39.6,76855.15,39.0,0.92408,0.00015,3.45704]
[1779664747327,39.6,76854.97,39.0,0.92406,0.00015,3.45799]
[1779664752355,39.6,76856.25,39.0,0.92423,0.00015,3.45191]
[1779664757392,39.61,76855.61,39.0,0.92411,0.00015,3.45616]
[1779664759468,39.61,76852.83,39.0,0.92371,0.00015,3.4701]
[1779664760414,39.61,76848.17,39.0,0.92299,0.00015,3.49458]
[1779664765449,39.62,76846.27,39.0,0.92263,0.00015,3.50674]
[1779664767463,39.63,76845.2,39.0,0.92245,0.00015,3.51316]
[1779664772499,39.64,76845.08,39.0,0.92256,0.00015,3.50583]
[1779664777535,39.65,76841.39,39.0,0.92194,0.00015,3.52707]
[1779664779549,39.66,76840.43,39.0,0.92177,0.00015,3.53284]
[1779664787605,39.67,76840.05,39.0,0.92162,0.00015,3.53791]
[1779664789619,39.68,76833.44,39.0,0.92058,0.00015,3.57297]
[1779664794654,39.69,76831.11,39.0,0.92018,0.00015,3.58673]
[1779664797680,39.69,76839.85,39.0,0.92149,0.00015,3.54222]
[1779664800701,39.7,76840.61,39.0,0.92158,0.00015,3.5394]
[1779664806743,39.71,76840.18,39.0,0.92145,0.00015,3.54384]
[1779664807750,39.71,76841.07,39.0,0.92157,0.00015,3.53959]
[1779664808757,39.72,76844.67,39.0,0.92211,0.00015,3.52136]
[1779664813792,39.73,76845.46,39.0,0.92218,0.00015,3.51907]
[1779664818827,39.73,76851.85,39.0,0.92311,0.00015,3.48723]
[1779664819834,39.73,76854.01,39.0,0.92343,0.00015,3.4764]
[1779664822855,39.74,76856.68,39.0,0.9238,0.00015,3.46354]
[1779664826027,39.74,76857.0,39.0,0.92383,0.00015,3.46248]
[1779664826041,39.74,76858.45,39.0,0.92404,0.00015,3.45536]
[1779664826472,39.74,76858.45,39.0,0.92404,0.00015,3.45536]
[1779664826883,39.74,76869.16,39.0,0.92563,0.00015,3.40074]
[1779664827891,39.74,76868.71,39.0,0.92556,0.00015,3.40297]
[1779664828898,39.74,76862.17,39.0,0.9246,0.00015,3.43614]
[1779664832926,39.74,76859.1,39.0,0.92435,0.00015,3.44133]
[1779664834940,39.74,76857.48,39.0,0.92412,0.00015,3.44938]
[1779664835947,39.74,76855.35,39.0,0.9238,0.00015,3.46015]
[1779664838969,39.74,76852.95,39.0,0.92346,0.00015,3.47204]
[1779664839976,39.73,76849.63,39.0,0.92296,0.00015,3.48893]
[1779664841933,39.73,76849.77,39.0,0.92299,0.00015,3.48804]
[1779664842471,39.73,76849.77,39.0,0.92299,0.00015,3.48804]
[1779664842997,39.74,76844.26,39.0,0.92213,0.00015,3.51712]
[1779664844006,39.74,76845.09,39.0,0.92225,0.00015,3.51325]
[1779664845012,39.74,76846.62,39.0,0.92247,0.00015,3.50579]
[1779664850047,39.75,76846.62,39.0,0.92241,0.00015,3.5079]
[1779664852061,39.76,76845.37,39.0,0.92219,0.00015,3.51517]
[1779664853070,39.76,76841.22,39.0,0.92155,0.00015,3.53699]
[1779664854077,39.76,76839.2,39.0,0.92123,0.00015,3.54781]
[1779664855084,39.77,76838.34,39.0,0.92109,0.00015,3.55262]
[1779664856091,39.77,76831.93,39.0,0.92009,0.00015,3.58624]
[1779664859112,39.77,76822.56,39.0,0.9186,0.00016,3.63604]
[1779664860119,39.77,76821.88,39.0,0.91849,0.00016,3.63981]
[1779664863140,39.78,76819.06,39.0,0.91803,0.00016,3.65524]
[1779664866163,39.78,76820.12,39.0,0.91818,0.00016,3.65024]
[1779664870192,39.78,76814.76,39.0,0.91731,0.00016,3.67922]
[1779664875227,39.79,76816.38,39.0,0.91754,0.00016,3.67151]
[1779664876234,39.79,76817.46,39.0,0.91771,0.00016,3.66599]
[1779664881269,39.8,76813.49,39.0,0.91705,0.00016,3.68779]
[1779664883282,39.8,76815.89,39.0,0.91742,0.00016,3.67548]
[1779664884289,39.8,76817.04,39.0,0.9176,0.00016,3.66958]
[1779664889325,39.8,76816.23,39.0,0.91745,0.00016,3.67469]
[1779664898388,39.81,76815.68,39.0,0.91755,0.00016,3.66768]
[1779664901409,39.8,76817.16,39.0,0.91779,0.00016,3.65955]
[1779664904430,39.8,76815.62,39.0,0.91757,0.00016,3.6669]
[1779664907450,39.79,76813.98,39.0,0.91733,0.00016,3.67474]
[1779664909467,39.79,76813.02,39.0,0.9172,0.00016,3.67925]
[1779664910302,39.79,76813.02,39.0,0.9172,0.00016,3.67925]
[1779664910474,39.79,76808.97,39.0,0.91655,0.00016,3.70077]
[1779664915304,39.79,76808.58,39.0,0.91647,0.00016,3.70329]
[1779664915509,39.8,76809.73,39.0,0.91665,0.00016,3.69733]
[1779664916516,39.8,76811.88,39.0,0.91699,0.00016,3.6861]
[1779664920547,39.8,76816.31,39.0,0.91768,0.00016,3.66334]
[1779664924573,39.8,76814.89,39.0,0.91743,0.00016,3.67149]
[1779664932629,39.81,76814.95,39.0,0.91741,0.00016,3.67242]
[1779664934643,39.81,76815.86,39.0,0.91754,0.00016,3.66795]
[1779664939678,39.82,76815.94,39.0,0.91753,0.00016,3.66833]
[1779664944713,39.82,76815.82,39.0,0.91749,0.00016,3.66974]
[1779664949748,39.83,76815.62,39.0,0.91743,0.00016,3.67157]
[1779664955128,39.83,76815.64,39.0,0.91762,0.00016,3.66177]
[1779664960825,39.84,76815.51,39.0,0.91756,0.00016,3.66359]
[1779664962839,39.84,76819.31,39.0,0.91816,0.00016,3.64397]
[1779664963846,39.84,76820.74,39.0,0.91837,0.00016,3.63667]
[1779664964853,39.84,76821.71,39.0,0.91852,0.00016,3.63179]
[1779664971902,39.85,76822.13,39.0,0.91854,0.00016,3.63108]
[1779664974924,39.85,76823.63,39.0,0.91876,0.00016,3.6239]
[1779664975931,39.85,76828.21,39.0,0.91947,0.00016,3.60023]
[1779664980967,39.86,76828.89,39.0,0.91953,0.00016,3.59802]
[1779664986002,39.87,76829.03,39.0,0.91952,0.00016,3.59863]
[1779664991036,39.88,76829.4,39.0,0.91953,0.00016,3.59804]
[1779664996072,39.88,76828.72,39.0,0.91939,0.00016,3.60289]
[1779665001109,39.89,76828.56,39.0,0.91933,0.00016,3.60502]
[1779665003123,39.89,76822.13,39.0,0.9183,0.00016,3.63908]
[1779665004129,39.89,76818.76,39.0,0.91777,0.00016,3.65692]
[1779665011179,39.9,76818.48,39.0,0.91789,0.00016,3.6493]
[1779665016214,39.91,76818.37,39.0,0.91784,0.00016,3.6508]
[1779665018228,39.91,76814.9,39.0,0.91728,0.00016,3.66938]
[1779665020108,39.91,76815.22,39.0,0.91733,0.00016,3.66802]
[1779665020242,39.91,76809.0,39.0,0.91633,0.00016,3.70075]
[1779665021249,39.91,76807.39,39.0,0.91607,0.00016,3.70935]
[1779665023719,39.91,76807.2,39.0,0.91604,0.00016,3.71055]
[1779665023860,39.91,76807.2,39.0,0.91604,0.00016,3.71055]
[1779665024280,39.91,76807.2,39.0,0.91604,0.00016,3.71055]
[1779665024304,39.91,76807.2,39.0,0.91604,0.00016,3.71055]
[1779665024354,39.91,76804.67,39.0,0.91563,0.00016,3.72402]
[1779665025277,39.91,76796.34,39.0,0.91427,0.00016,3.76826]
[1779665027291,39.91,76796.21,39.0,0.91425,0.00016,3.76897]
[1779665032326,39.91,76796.09,39.0,0.91423,0.00016,3.76964]
[1779665039379,39.91,76795.09,39.0,0.91407,0.00016,3.77502]
[1779665041393,39.91,76795.98,39.0,0.91421,0.00016,3.77029]
[1779665046437,39.91,76796.58,39.0,0.91431,0.00016,3.76714]
[1779665048450,39.91,76794.28,39.0,0.91393,0.00016,3.77941]
[1779665050465,39.91,76795.54,39.0,0.91414,0.00016,3.77272]
[1779665051472,39.91,76797.5,39.0,0.91446,0.00016,3.76229]
[1779665053486,39.91,76801.49,39.0,0.9151,0.00016,3.74115]
[1779665061542,39.92,76801.64,39.0,0.91512,0.00016,3.74074]
[1779665066577,39.92,76801.46,39.0,0.91508,0.00016,3.742]
[1779665072619,39.92,76802.34,39.0,0.91542,0.00016,3.72723]
[1779665074633,39.92,76803.99,39.0,0.91568,0.00016,3.71864]
[1779665075640,39.92,76807.42,39.0,0.91623,0.00016,3.70061]
[1779665076647,39.92,76808.67,39.0,0.91642,0.00016,3.69413]
[1779665081682,39.93,76808.46,39.0,0.91637,0.00016,3.6958]
[1779665089738,39.93,76808.28,39.0,0.91632,0.00016,3.6976]
[1779665094773,39.93,76808.54,39.0,0.91635,0.00016,3.69676]
[1779665098804,39.94,76803.16,39.0,0.91547,0.00016,3.72556]
[1779665099810,39.94,76801.68,39.0,0.91523,0.00016,3.73344]
[1779665105853,39.94,76801.95,39.0,0.91526,0.00016,3.73228]
[1779665106859,39.94,76802.69,39.0,0.91538,0.00016,3.72842]
[1779665109880,39.94,76801.29,39.0,0.91515,0.00016,3.73598]
[1779665111894,39.94,76802.72,39.0,0.91538,0.00016,3.72851]
[1779665113908,39.94,76801.99,39.0,0.91526,0.00016,3.73249]
[1779665118944,39.94,76801.45,39.0,0.91516,0.00016,3.73562]
[1779665121965,39.94,76802.56,39.0,0.91534,0.00016,3.72989]
[1779665122972,39.94,76803.85,39.0,0.91554,0.00016,3.72312]
[1779665125993,39.94,76797.83,39.0,0.91456,0.00016,3.75521]
[1779665129014,39.94,76793.59,39.0,0.91387,0.00016,3.77779]
[1779665130021,39.94,76792.01,39.0,0.91361,0.00016,3.78618]
[1779665131028,39.94,76791.63,39.0,0.91375,0.00016,3.77773]
[1779665132035,39.94,76787.29,39.0,0.91304,0.00017,3.80084]
[1779665134049,39.94,76786.41,39.0,0.9129,0.00017,3.80543]
[1779665137070,39.94,76781.45,39.0,0.91208,0.00017,3.8318]
[1779665138211,39.94,76778.92,39.0,0.91166,0.00017,3.84527]
[1779665140091,39.94,76777.47,39.0,0.91143,0.00017,3.85284]
[1779665145129,39.94,76774.53,39.0,0.91095,0.00017,3.86805]
[1779665146136,39.94,76769.98,39.0,0.91019,0.00017,3.89244]
[1779665149849,39.93,76769.68,39.0,0.91016,0.00017,3.89354]
[1779665150470,39.93,76769.68,39.0,0.91016,0.00017,3.89354]
[1779665150571,39.93,76768.7,39.0,0.91,0.00017,3.89865]
[1779665154193,39.94,76767.13,39.0,0.90971,0.00017,3.90766]
[1779665157215,39.93,76764.43,39.0,0.90926,0.00017,3.92207]
[1779665158065,39.93,76764.43,39.0,0.90926,0.00017,3.92207]
[1779665158298,39.93,76763.54,39.0,0.90911,0.00017,3.9268]
[1779665159229,39.93,76754.15,39.0,0.9075,0.00017,3.97773]
[1779665160236,39.93,76752.53,39.0,0.90723,0.00017,3.9864]
[1779665162254,39.93,76754.04,39.0,0.90749,0.00017,3.97798]
[1779665163257,39.93,76755.42,39.0,0.90774,0.00017,3.97031]
[1779665168293,39.93,76762.94,39.0,0.90905,0.00017,3.92872]
[1779665173328,39.92,76764.55,39.0,0.90934,0.00017,3.91959]
[1779665174335,39.92,76758.76,39.0,0.90835,0.00017,3.95093]
[1779665175342,39.92,76756.84,39.0,0.90802,0.00017,3.96126]
[1779665180377,39.92,76755.32,39.0,0.90778,0.00017,3.96887]
[1779665185412,39.91,76754.78,39.0,0.90771,0.00017,3.9711]
[1779665192461,39.91,76755.46,39.0,0.90807,0.00017,3.95582]
[1779665197496,39.91,76756.01,39.0,0.90818,0.00017,3.95222]
[1779665203538,39.9,76756.55,39.0,0.9083,0.00017,3.94863]
[1779665204545,39.9,76758.66,39.0,0.90866,0.00017,3.93706]
[1779665210591,39.9,76758.63,39.0,0.90868,0.00017,3.93665]
[1779665211598,39.9,76751.49,39.0,0.90745,0.00017,3.97542]
[1779665212605,39.9,76745.96,39.0,0.90649,0.00017,4.00554]
[1779665213611,39.9,76745.01,39.0,0.90633,0.00017,4.01059]
[1779665218647,39.89,76743.54,39.0,0.9061,0.00018,4.01763]
[1779665219654,39.89,76742.45,39.0,0.90592,0.00018,4.0234]
[1779665222699,39.89,76743.3,39.0,0.90608,0.00018,4.0183]
[1779665222793,39.88,76748.75,39.0,0.90704,0.00017,3.98824]
[1779665223704,39.88,76741.8,39.0,0.90583,0.00018,4.02608]
[1779665224710,39.88,76744.64,39.0,0.90634,0.00017,4.0103]
[1779665226478,39.88,76744.75,39.0,0.90637,0.00017,4.0092]
[1779665226724,39.88,76746.2,39.0,0.90663,0.00017,4.00122]
[1779665228738,39.88,76748.6,39.0,0.90705,0.00017,3.98804]
[1779665235787,39.88,76748.99,39.0,0.90712,0.00017,3.98584]
[1779665238808,39.88,76750.08,39.0,0.90731,0.00017,3.97984]
[1779665244850,39.88,76751.84,39.0,0.90762,0.00017,3.96991]
[1779665248878,39.87,76752.71,39.0,0.90779,0.00017,3.9646]
[1779665249885,39.87,76758.58,39.0,0.90881,0.00017,3.93252]
[1779665252906,39.87,76752.38,39.0,0.90796,0.00017,3.9554]
[1779665253913,39.87,76751.04,39.0,0.90773,0.00017,3.96259]
[1779665255927,39.87,76752.58,39.0,0.908,0.00017,3.95393]
[1779665256934,39.87,76755.0,39.0,0.90843,0.00017,3.94063]
[1779665257941,39.87,76756.26,39.0,0.90865,0.00017,3.93368]
[1779665258954,39.87,76754.39,39.0,0.90833,0.00017,3.94376]
[1779665259959,39.87,76751.91,39.0,0.9079,0.00017,3.95716]
[1779665262980,39.86,76750.37,39.0,0.90765,0.00017,3.96518]
[1779665268022,39.86,76750.17,39.0,0.90763,0.00017,3.9656]
[1779665270036,39.86,76751.13,39.0,0.90781,0.00017,3.9601]
[1779665272050,39.86,76752.5,39.0,0.90805,0.00017,3.95238]
[1779665277085,39.85,76753.06,39.0,0.90817,0.00017,3.94877]
[1779665282120,39.85,76757.44,39.0,0.90894,0.00017,3.92439]
[1779665285142,39.85,76759.76,39.0,0.90934,0.00017,3.91159]
[1779665287156,39.85,76761.68,39.0,0.90967,0.00017,3.90107]
[1779665288163,39.85,76765.34,39.0,0.9103,0.00017,3.88122]
[1779665293198,39.85,76765.32,39.0,0.91029,0.00017,3.88127]
[1779665300248,39.85,76765.35,39.0,0.9103,0.00017,3.88102]
[1779665305283,39.85,76765.35,39.0,0.91031,0.00017,3.88094]
[1779665309312,39.85,76766.4,39.0,0.91049,0.00017,3.87518]
[1779665314347,39.85,76766.14,39.0,0.91065,0.00017,3.866]
[1779665315354,39.85,76768.69,39.0,0.91108,0.00017,3.85223]
[1779665316361,39.85,76773.49,39.0,0.91189,0.00017,3.82641]
[1779665317368,39.85,76780.33,39.0,0.91303,0.00017,3.78978]
[1779665320389,39.85,76781.66,39.0,0.91324,0.00017,3.783]
[1779665321396,39.85,76783.01,39.0,0.91346,0.00017,3.77591]
[1779665323016,39.85,76783.35,39.0,0.91351,0.00017,3.77423]
[1779665323410,39.85,76785.84,39.0,0.91392,0.00016,3.76108]
[1779665324475,39.85,76785.84,39.0,0.91392,0.00016,3.76108]
[1779665325424,39.85,76790.38,39.0,0.91465,0.00016,3.73723]
[1779665327438,39.85,76794.85,39.0,0.91537,0.00016,3.71377]
[1779665331466,39.86,76800.36,39.0,0.91624,0.00016,3.68531]
[1779665332473,39.86,76802.27,39.0,0.91655,0.00016,3.67545]
[1779665333479,39.86,76801.06,39.0,0.91634,0.00016,3.68207]
[1779665336501,39.87,76792.01,39.0,0.91485,0.00016,3.73072]
[1779665337508,39.87,76791.81,39.0,0.91481,0.00016,3.73199]
[1779665338515,39.87,76789.71,39.0,0.91446,0.00016,3.74336]
[1779665339522,39.87,76790.8,39.0,0.91464,0.00016,3.73776]
[1779665342543,39.87,76792.44,39.0,0.91489,0.00016,3.72965]
[1779665344557,39.87,76793.97,39.0,0.91512,0.00016,3.72196]
[1779665345564,39.88,76794.79,39.0,0.91525,0.00016,3.71783]
[1779665352613,39.89,76796.09,39.0,0.91541,0.00016,3.71252]
[1779665353621,39.89,76797.22,39.0,0.91559,0.00016,3.70678]
[1779665359663,39.89,76797.26,39.0,0.91557,0.00016,3.70742]
[1779665362684,39.89,76789.8,39.0,0.91435,0.00016,3.74726]
[1779665363691,39.89,76788.35,39.0,0.91411,0.00016,3.755]
[1779665366712,39.9,76783.67,39.0,0.91332,0.00017,3.78047]
[1779665368726,39.9,76780.85,39.0,0.91284,0.00017,3.79586]
[1779665372754,39.9,76780.42,39.0,0.91297,0.00017,3.78813]
[1779665373761,39.9,76779.25,39.0,0.91277,0.00017,3.79452]
[1779665376782,39.9,76780.12,39.0,0.9129,0.00017,3.79024]
[1779665377789,39.9,76790.46,39.0,0.9146,0.00016,3.73526]
[1779665378796,39.91,76794.15,39.0,0.9152,0.00016,3.71581]
[1779665379802,39.91,76788.74,39.0,0.91431,0.00016,3.74474]
[1779665382824,39.91,76787.94,39.0,0.91416,0.00016,3.74962]
[1779665383831,39.91,76786.95,39.0,0.91399,0.00016,3.75508]
[1779665384838,39.91,76784.32,39.0,0.91355,0.00017,3.76929]
[1779665385845,39.91,76783.41,39.0,0.9134,0.00017,3.77432]
[1779665387859,39.92,76781.7,39.0,0.9131,0.00017,3.78376]
[1779665388866,39.92,76775.44,39.0,0.91206,0.00017,3.81742]
[1779665390889,39.92,76772.73,39.0,0.91159,0.00017,3.83219]
[1779665391897,39.92,76773.75,39.0,0.91176,0.00017,3.82688]
[1779665396932,39.92,76774.38,39.0,0.91185,0.00017,3.82387]
[1779665401967,39.92,76774.6,39.0,0.91188,0.00017,3.82309]
[1779665402974,39.92,76775.6,39.0,0.91204,0.00017,3.81782]
[1779665408019,39.93,76775.38,39.0,0.91199,0.00017,3.81947]
[1779665413054,39.93,76775.52,39.0,0.912,0.00017,3.81919]
[1779665417082,39.93,76767.76,39.0,0.91068,0.00017,3.86129]
[1779665422118,39.93,76767.72,39.0,0.91067,0.00017,3.86164]
[1779665423128,39.93,76766.74,39.0,0.91051,0.00017,3.86695]
[1779665431184,39.93,76766.89,39.0,0.91074,0.00017,3.8557]
[1779665433198,39.93,76772.01,39.0,0.9116,0.00017,3.8282]
[1779665434236,39.93,76778.43,39.0,0.91267,0.00017,3.7938]
[1779665435212,39.93,76780.83,39.0,0.91307,0.00017,3.78116]
[1779665440622,39.94,76780.9,39.0,0.91306,0.00017,3.78135]
[1779665443269,39.94,76800.35,39.0,0.91623,0.00016,3.67873]
[1779665444276,39.94,76807.47,39.0,0.91736,0.00016,3.64143]
[1779665445705,39.94,76807.47,39.0,0.91736,0.00016,3.64143]
[1779665445770,39.94,76810.74,39.0,0.91788,0.00016,3.62449]
[1779665446520,39.94,76811.47,39.0,0.91799,0.00016,3.62089]
[1779665447990,39.94,76812.45,39.0,0.91814,0.00016,3.61598]
[1779665448864,39.95,76817.91,39.0,0.91899,0.00016,3.58773]
[1779665450320,39.95,76818.61,39.0,0.91908,0.00016,3.58463]
[1779665452446,39.95,76817.96,39.0,0.91897,0.00016,3.58828]
[1779665452542,39.95,76817.96,39.0,0.91897,0.00016,3.58828]
[1779665452969,39.95,76818.43,39.0,0.91903,0.00016,3.58637]
[1779665453646,39.95,76818.43,39.0,0.91903,0.00016,3.58637]
[1779665453732,39.95,76821.51,39.0,0.91951,0.00016,3.57035]
[1779665454332,39.95,76821.51,39.0,0.91951,0.00016,3.57035]
[1779665454658,39.95,76821.51,39.0,0.91951,0.00016,3.57035]
[1779665454684,39.96,76818.7,39.0,0.91907,0.00016,3.58525]
[1779665455661,39.96,76818.7,39.0,0.91907,0.00016,3.58525]
[1779665458231,39.96,76817.76,39.0,0.91889,0.00016,3.59094]
[1779665458376,39.96,76816.62,39.0,0.91871,0.00016,3.59714]
[1779665459383,39.96,76815.59,39.0,0.91854,0.00016,3.60276]
[1779665461928,39.96,76815.72,39.0,0.91855,0.00016,3.60232]
[1779665461932,39.97,76807.16,39.0,0.91718,0.00016,3.64734]
[1779665462404,39.97,76816.14,39.0,0.9186,0.00016,3.60055]
[1779665463411,39.97,76826.26,39.0,0.92018,0.00016,3.54823]
[1779665464425,39.97,76834.56,39.0,0.92145,0.00015,3.50573]
[1779665465430,39.97,76838.12,39.0,0.92199,0.00015,3.48783]
[1779665467064,39.98,76837.31,39.0,0.92184,0.00015,3.49282]
[1779665467455,39.98,76826.67,39.0,0.9202,0.00016,3.54766]
[1779665468462,39.98,76826.96,39.0,0.92023,0.00016,3.54648]
[1779665470476,39.98,76828.54,39.0,0.92046,0.00015,3.53897]
[1779665471483,39.98,76831.62,39.0,0.92092,0.00015,3.52341]
[1779665472490,39.98,76833.44,39.0,0.9212,0.00015,3.51405]
[1779665473497,39.98,76832.15,39.0,0.921,0.00015,3.52073]
[1779665476518,39.99,76830.92,39.0,0.92081,0.00015,3.52713]
[1779665477525,39.98,76837.25,39.0,0.9218,0.00015,3.49413]
[1779665478532,39.98,76841.14,39.0,0.9224,0.00015,3.47382]
[1779665480073,39.98,76847.48,39.0,0.92338,0.00015,3.4408]
[1779665482560,39.97,76849.46,39.0,0.92369,0.00015,3.43013]
[1779665484574,39.97,76850.51,39.0,0.92387,0.00015,3.42423]
[1779665485581,39.97,76848.34,39.0,0.92355,0.00015,3.435]
[1779665488103,39.97,76848.43,39.0,0.92357,0.00015,3.43426]
[1779665488280,39.97,76848.43,39.0,0.92357,0.00015,3.43426]
[1779665488602,39.96,76865.91,39.0,0.92618,0.00015,3.34527]
[1779665489361,39.96,76865.91,39.0,0.92618,0.00015,3.34527]
[1779665489469,39.96,76865.91,39.0,0.92618,0.00015,3.34527]
[1779665489609,39.96,76871.17,39.0,0.92695,0.00015,3.31875]
[1779665490480,39.96,76871.17,39.0,0.92695,0.00015,3.31875]
[1779665491623,39.96,76870.02,39.0,0.92698,0.00015,3.31454]
[1779665493636,39.96,76871.05,39.0,0.92712,0.00014,3.30952]
[1779665494644,39.96,76873.53,39.0,0.92748,0.00014,3.29704]
[1779665496405,39.96,76873.85,39.0,0.92753,0.00014,3.29537]
[1779665496983,39.96,76887.43,39.0,0.92948,0.00014,3.22794]
[1779665497205,39.96,76887.43,39.0,0.92948,0.00014,3.22794]
[1779665497646,39.96,76887.43,39.0,0.92948,0.00014,3.22794]
[1779665497666,39.96,76896.08,39.0,0.93068,0.00014,3.18564]
[1779665498211,39.96,76896.08,39.0,0.93068,0.00014,3.18564]
[1779665498673,39.97,76904.95,39.0,0.93191,0.00014,3.14264]
[1779665499223,39.97,76904.95,39.0,0.93191,0.00014,3.14264]
[1779665499681,39.97,76902.63,39.0,0.93158,0.00014,3.15427]
[1779665500317,39.97,76902.63,39.0,0.93158,0.00014,3.15427]
[1779665500783,39.97,76902.63,39.0,0.93158,0.00014,3.15427]
[1779665500884,39.97,76900.14,39.0,0.93122,0.00014,3.16673]
[1779665501961,39.97,76900.14,39.0,0.93122,0.00014,3.16673]
[1779665502676,39.97,76899.79,39.0,0.93117,0.00014,3.16875]
[1779665502702,39.97,76892.87,39.0,0.9302,0.00014,3.20275]
[1779665504716,39.97,76898.91,39.0,0.93104,0.00014,3.1733]
[1779665505882,39.97,76898.91,39.0,0.93104,0.00014,3.1733]
[1779665505927,39.97,76901.42,39.0,0.93138,0.00014,3.16116]
[1779665507016,39.97,76901.42,39.0,0.93138,0.00014,3.16116]
[1779665507118,39.98,76897.91,39.0,0.93089,0.00014,3.17854]
[1779665507737,39.98,76897.1,39.0,0.93077,0.00014,3.1825]
[1779665510758,39.98,76898.86,39.0,0.93101,0.00014,3.17419]
[1779665511765,39.98,76899.64,39.0,0.93112,0.00014,3.17049]
[1779665516800,39.98,76900.07,39.0,0.93116,0.00014,3.16896]
[1779665518463,39.98,76899.68,39.0,0.9311,0.00014,3.17097]
[1779665518517,39.98,76899.68,39.0,0.9311,0.00014,3.17097]
[1779665518619,39.98,76899.68,39.0,0.9311,0.00014,3.17097]
[1779665518814,39.98,76895.75,39.0,0.93055,0.00014,3.1903]
[1779665519821,39.98,76888.39,39.0,0.92952,0.00014,3.22654]
[1779665520828,39.98,76881.92,39.0,0.9286,0.00014,3.25853]
[1779665521836,39.98,76880.36,39.0,0.92838,0.00014,3.26624]
[1779665522842,39.98,76875.71,39.0,0.92771,0.00014,3.28932]
[1779665523849,39.98,76879.96,39.0,0.92832,0.00014,3.26812]
[1779665524856,39.98,76878.29,39.0,0.92808,0.00014,3.27637]
[1779665525863,39.98,76875.35,39.0,0.92766,0.00014,3.29095]
[1779665526870,39.98,76876.74,39.0,0.92786,0.00014,3.28395]
[1779665532912,39.98,76877.54,39.0,0.92799,0.00014,3.27962]
[1779665537947,39.98,76876.78,39.0,0.92789,0.00014,3.28313]
[1779665538954,39.98,76877.85,39.0,0.92804,0.00014,3.27776]
[1779665539963,39.98,76884.34,39.0,0.92897,0.00014,3.24553]
[1779665541977,39.98,76883.33,39.0,0.92883,0.00014,3.25048]
[1779665546005,39.98,76885.55,39.0,0.92914,0.00014,3.23949]
[1779665548019,39.98,76889.37,39.0,0.92968,0.00014,3.22065]
[1779665549026,39.98,76891.95,39.0,0.93005,0.00014,3.20798]
[1779665554065,39.98,76894.17,39.0,0.93054,0.00014,3.18742]
[1779665556079,39.98,76897.99,39.0,0.93107,0.00014,3.1689]
[1779665559100,39.98,76893.87,39.0,0.93049,0.00014,3.18937]
[1779665561115,39.98,76889.89,39.0,0.92992,0.00014,3.20909]
[1779665564136,39.98,76882.2,39.0,0.92883,0.00014,3.24725]
[1779665565142,39.98,76878.24,39.0,0.92826,0.00014,3.26687]
[1779665566150,39.98,76878.0,39.0,0.92823,0.00014,3.26802]
[1779665569171,39.98,76875.04,39.0,0.92781,0.00014,3.28262]
[1779665570177,39.98,76876.48,39.0,0.92802,0.00014,3.2754]
[1779665571185,39.98,76881.62,39.0,0.92875,0.00014,3.24985]
[1779665572192,39.98,76887.07,39.0,0.92953,0.00014,3.22292]
[1779665573199,39.98,76889.79,39.0,0.92991,0.00014,3.20956]
[1779665577227,39.98,76888.23,39.0,0.92968,0.00014,3.21743]
[1779665578234,39.98,76885.2,39.0,0.92926,0.00014,3.23241]
[1779665579241,39.98,76880.54,39.0,0.92859,0.00014,3.25546]
[1779665580248,39.98,76877.05,39.0,0.92809,0.00014,3.27275]
[1779665581255,39.98,76884.91,39.0,0.92922,0.00014,3.23378]
[1779665585289,39.98,76883.79,39.0,0.92906,0.00014,3.23935]
[1779665586290,39.98,76875.45,39.0,0.92786,0.00014,3.28071]
[1779665588305,39.98,76883.59,39.0,0.92903,0.00014,3.24022]
[1779665593340,39.98,76883.46,39.0,0.92901,0.00014,3.24086]
[1779665595354,39.98,76879.3,39.0,0.92842,0.00014,3.26146]
[1779665596361,39.98,76881.5,39.0,0.92873,0.00014,3.25053]
[1779665598375,39.98,76880.09,39.0,0.92853,0.00014,3.25748]
[1779665602403,39.98,76881.13,39.0,0.92868,0.00014,3.25225]
[1779665603410,39.98,76874.34,39.0,0.92771,0.00014,3.28595]
[1779665604418,39.98,76871.86,39.0,0.92735,0.00014,3.29825]
[1779665607438,39.98,76868.19,39.0,0.92683,0.00015,3.31634]
[1779665609453,39.98,76866.19,39.0,0.92654,0.00015,3.32613]
[1779665611467,39.98,76862.74,39.0,0.92624,0.00015,3.33306]
[1779665616501,39.97,76861.28,39.0,0.92605,0.00015,3.3397]
[1779665618516,39.97,76860.19,39.0,0.9259,0.00015,3.3449]
[1779665620530,39.97,76859.2,39.0,0.92576,0.00015,3.34959]
[1779665621777,39.97,76859.2,39.0,0.92576,0.00015,3.34959]
[1779665621831,39.97,76856.27,39.0,0.92533,0.00015,3.3642]
[1779665622508,39.97,76856.27,39.0,0.92533,0.00015,3.3642]
[1779665622545,39.97,76850.99,39.0,0.92455,0.00015,3.39073]
[1779665623553,39.97,76852.43,39.0,0.92477,0.00015,3.38322]
[1779665628379,39.96,76852.4,39.0,0.92479,0.00015,3.38259]
[1779665628430,39.96,76852.4,39.0,0.92479,0.00015,3.38259]
[1779665628433,39.96,76852.4,39.0,0.92479,0.00015,3.38259]
[1779665628474,39.96,76852.4,39.0,0.92479,0.00015,3.38259]
[1779665628580,39.96,76852.4,39.0,0.92479,0.00015,3.38259]
[1779665628587,39.96,76843.76,39.0,0.9235,0.00015,3.42627]
[1779665629802,39.96,76843.76,39.0,0.9235,0.00015,3.42627]
[1779665629884,39.96,76831.72,39.0,0.92168,0.00015,3.48762]
[1779665630941,39.96,76828.2,39.0,0.92114,0.00015,3.50556]
[1779665631608,39.96,76827.41,39.0,0.92103,0.00015,3.50943]
[1779665633622,39.95,76826.04,39.0,0.92083,0.00015,3.51609]
[1779665638657,39.94,76824.18,39.0,0.9206,0.00016,3.52371]
[1779665641678,39.94,76826.0,39.0,0.92091,0.00015,3.51309]
[1779665642685,39.93,76827.14,39.0,0.9211,0.00015,3.50682]
[1779665643692,39.93,76828.0,39.0,0.92125,0.00015,3.502]
[1779665646278,39.93,76816.12,39.0,0.91943,0.00016,3.5623]
[1779665646713,39.93,76814.12,39.0,0.91912,0.00016,3.5727]
[1779665648727,39.92,76809.29,39.0,0.91836,0.00016,3.59779]
[1779665649734,39.92,76811.47,39.0,0.91871,0.00016,3.58632]
[1779665650741,39.92,76813.24,39.0,0.91899,0.00016,3.57702]
[1779665652756,39.92,76821.97,39.0,0.92036,0.00016,3.53156]
[1779665653763,39.92,76822.43,39.0,0.92043,0.00016,3.52919]
[1779665655776,39.92,76824.17,39.0,0.9207,0.00016,3.52022]
[1779665656784,39.92,76829.36,39.0,0.92151,0.00015,3.49304]
[1779665657791,39.92,76823.71,39.0,0.92065,0.00016,3.52184]
[1779665658798,39.92,76819.13,39.0,0.91994,0.00016,3.54558]
[1779665663833,39.92,76819.67,39.0,0.92002,0.00016,3.54274]
[1779665668869,39.92,76819.49,39.0,0.92,0.00016,3.54363]
[1779665673903,39.91,76820.13,39.0,0.92036,0.00016,3.52781]
[1779665675917,39.9,76822.81,39.0,0.92081,0.00016,3.51312]
[1779665676924,39.9,76823.87,39.0,0.92098,0.00016,3.50725]
[1779665677931,39.9,76826.92,39.0,0.92145,0.00015,3.49156]
[1779665678938,39.9,76828.24,39.0,0.92167,0.00015,3.4844]
[1779665679945,39.9,76829.09,39.0,0.92181,0.00015,3.47967]
[1779665683974,39.89,76832.9,39.0,0.92243,0.00015,3.45873]
[1779665684981,39.89,76834.05,39.0,0.92262,0.00015,3.45252]
[1779665686000,39.88,76835.32,39.0,0.92282,0.00015,3.44571]
[1779665686996,39.88,76825.51,39.0,0.92132,0.00015,3.49585]
[1779665688010,39.88,76829.57,39.0,0.92196,0.00015,3.47456]
[1779665690343,39.88,76829.93,39.0,0.92203,0.00015,3.47237]
[1779665690018,39.88,76830.91,39.0,0.92219,0.00015,3.467]
[1779665690499,39.88,76830.91,39.0,0.92219,0.00015,3.467]
[1779665691028,39.88,76830.91,39.0,0.92219,0.00015,3.467]
[1779665691079,39.87,76846.99,39.0,0.92463,0.00015,3.38454]
[1779665692072,39.87,76846.99,39.0,0.92463,0.00015,3.38454]
[1779665692147,39.87,76864.22,39.0,0.92718,0.00015,3.29747]
[1779665693061,39.87,76864.22,39.0,0.92718,0.00015,3.29747]
[1779665693162,39.87,76866.98,39.0,0.92758,0.00015,3.2837]
[1779665694500,39.87,76866.91,39.0,0.92757,0.00015,3.28411]
[1779665695123,39.87,76866.91,39.0,0.92757,0.00015,3.28411]
[1779665695225,39.87,76867.96,39.0,0.92772,0.00014,3.27893]
[1779665696060,39.87,76871.75,39.0,0.92826,0.00014,3.2601]
[1779665698074,39.87,76872.72,39.0,0.9284,0.00014,3.25526]
[1779665699081,39.87,76871.98,39.0,0.9283,0.00014,3.25893]
[1779665700088,39.87,76873.84,39.0,0.92857,0.00014,3.24968]
[1779665701095,39.87,76874.68,39.0,0.92869,0.00014,3.24551]
[1779665701436,39.87,76874.68,39.0,0.92869,0.00014,3.24551]
[1779665701894,39.87,76874.68,39.0,0.92869,0.00014,3.24551]
[1779665702102,39.87,76867.33,39.0,0.92763,0.00014,3.28213]
[1779665704115,39.87,76863.87,39.0,0.92712,0.00015,3.29936]
[1779665705123,39.87,76872.05,39.0,0.92831,0.00014,3.25848]
[1779665706130,39.87,76873.32,39.0,0.9285,0.00014,3.25209]
[1779665708144,39.87,76874.9,39.0,0.92872,0.00014,3.24424]
[1779665713182,39.87,76875.9,39.0,0.92886,0.00014,3.23936]
[1779665715195,39.87,76876.73,39.0,0.92898,0.00014,3.23528]
[1779665717209,39.87,76875.51,39.0,0.9288,0.00014,3.24138]
[1779665719223,39.87,76876.34,39.0,0.92892,0.00014,3.23731]
[1779665720230,39.87,76877.18,39.0,0.92904,0.00014,3.23317]
[1779665725265,39.88,76877.06,39.0,0.92902,0.00014,3.2339]
[1779665729315,39.88,76882.96,39.0,0.92986,0.00014,3.20485]
[1779665730555,39.88,76882.96,39.0,0.92986,0.00014,3.20485]
[1779665730320,39.88,76901.65,39.0,0.93246,0.00014,3.11342]
[1779665731138,39.88,76901.65,39.0,0.93246,0.00014,3.11342]
[1779665731278,39.88,76901.65,39.0,0.93246,0.00014,3.11342]
[1779665731333,39.88,76906.73,39.0,0.93335,0.00014,3.079]
[1779665732224,39.88,76906.73,39.0,0.93335,0.00014,3.079]
[1779665732334,39.88,76911.05,39.0,0.93393,0.00014,3.0584]
[1779665733341,39.88,76912.43,39.0,0.9341,0.00013,3.05233]
[1779665736363,39.89,76907.46,39.0,0.9334,0.00014,3.07717]
[1779665737370,39.89,76921.51,39.0,0.93528,0.00013,3.01008]
[1779665738377,39.89,76929.77,39.0,0.93636,0.00013,2.97125]
[1779665740391,39.9,76925.28,39.0,0.93575,0.00013,2.9934]
[1779665741397,39.9,76920.92,39.0,0.93516,0.00013,3.01455]
[1779665742405,39.9,76918.5,39.0,0.93482,0.00013,3.02647]
[1779665743412,39.9,76920.21,39.0,0.93504,0.00013,3.01866]
[1779665744419,39.9,76925.12,39.0,0.93568,0.00013,2.99565]
[1779665745426,39.91,76924.33,39.0,0.93557,0.00013,2.99981]
[1779665746433,39.91,76919.83,39.0,0.93496,0.00013,3.02163]
[1779665747440,39.91,76918.03,39.0,0.93471,0.00013,3.03059]
[1779665748447,39.91,76916.3,39.0,0.93447,0.00013,3.03922]
[1779665751468,39.92,76917.28,39.0,0.93457,0.00013,3.03553]
[1779665753483,39.92,76923.44,39.0,0.93537,0.00013,3.00683]
[1779665754490,39.92,76921.78,39.0,0.93514,0.00013,3.01512]
[1779665759525,39.94,76917.31,39.0,0.93449,0.00013,3.03833]
[1779665760532,39.94,76916.24,39.0,0.93434,0.00013,3.04378]
[1779665762545,39.94,76913.48,39.0,0.93395,0.00013,3.05767]
[1779665764560,39.94,76912.66,39.0,0.93382,0.00014,3.06223]
[1779665766574,39.95,76909.06,39.0,0.93332,0.00014,3.08015]
[1779665768588,39.95,76907.84,39.0,0.93314,0.00014,3.08658]
[1779665769596,39.95,76904.83,39.0,0.93272,0.00014,3.10138]
[1779665770602,39.95,76902.55,39.0,0.9324,0.00014,3.11266]
[1779665775637,39.96,76902.76,39.0,0.93239,0.00014,3.11276]
[1779665776644,39.96,76907.67,39.0,0.93306,0.00014,3.08924]
[1779665779665,39.97,76910.72,39.0,0.93345,0.00014,3.07534]
[1779665780672,39.97,76920.59,39.0,0.93477,0.00013,3.02833]
[1779665781679,39.97,76922.6,39.0,0.93503,0.00013,3.01911]
[1779665782686,39.97,76924.56,39.0,0.93528,0.00013,3.01016]
[1779665783693,39.98,76923.56,39.0,0.93514,0.00013,3.0153]
[1779665787721,39.98,76910.47,39.0,0.93334,0.00014,3.07947]
[1779665788729,39.99,76912.5,39.0,0.9336,0.00014,3.06998]
[1779665792757,39.99,76911.95,39.0,0.93369,0.00014,3.06392]
[1779665796785,40.0,76910.09,39.0,0.9334,0.00014,3.07403]
[1779665802246,40.01,76909.58,39.0,0.9333,0.00014,3.07761]
[1779665804841,40.01,76901.54,39.0,0.93217,0.00014,3.11753]
[1779665809876,40.02,76901.85,39.0,0.93218,0.00014,3.11711]
[1779665810883,40.02,76900.31,39.0,0.93197,0.00014,3.1248]
[1779665811890,40.02,76896.21,39.0,0.93139,0.00014,3.14493]
[1779665813904,40.02,76895.43,39.0,0.93127,0.00014,3.14908]
[1779665815120,40.02,76895.43,39.0,0.93127,0.00014,3.14908]
[1779665815918,40.02,76891.45,39.0,0.93071,0.00014,3.16884]
[1779665816925,40.03,76892.47,39.0,0.93085,0.00014,3.16399]
[1779665817875,40.03,76892.47,39.0,0.93085,0.00014,3.16399]
[1779665818135,40.03,76892.47,39.0,0.93085,0.00014,3.16399]
[1779665818939,40.03,76883.98,39.0,0.92965,0.00014,3.20588]
[1779665819946,40.03,76886.08,39.0,0.92994,0.00014,3.19563]
[1779665821960,40.03,76884.44,39.0,0.9297,0.00014,3.20387]
[1779665822645,40.03,76884.44,39.0,0.9297,0.00014,3.20387]
[1779665823173,40.03,76884.44,39.0,0.9297,0.00014,3.20387]
[1779665823255,40.03,76883.07,39.0,0.92951,0.00014,3.21068]
[1779665829012,40.03,76883.56,39.0,0.92957,0.00014,3.20864]
[1779665833038,40.03,76884.63,39.0,0.92971,0.00014,3.20362]
[1779665834050,40.03,76885.67,39.0,0.92986,0.00014,3.19857]
[1779665835066,40.03,76887.17,39.0,0.93007,0.00014,3.19128]
[1779665837079,40.03,76888.71,39.0,0.93028,0.00014,3.1839]
[1779665839094,40.04,76891.15,39.0,0.93062,0.00014,3.17214]
[1779665842115,40.04,76886.59,39.0,0.92996,0.00014,3.19482]
[1779665843123,40.04,76889.7,39.0,0.9304,0.00014,3.17965]
[1779665844130,40.04,76895.8,39.0,0.93125,0.00014,3.14995]
[1779665845137,40.04,76896.66,39.0,0.93137,0.00014,3.14591]
[1779665847151,40.04,76898.41,39.0,0.9316,0.00014,3.13769]
[1779665852186,40.05,76900.16,39.0,0.93201,0.00014,3.12006]
[1779665858228,40.05,76900.13,39.0,0.93198,0.00014,3.12134]
[1779665859235,40.05,76902.33,39.0,0.93227,0.00014,3.11088]
[1779665864269,40.06,76902.26,39.0,0.93223,0.00014,3.11228]
[1779665875347,40.07,76901.81,39.0,0.93211,0.00014,3.1168]
[1779665881390,40.08,76901.65,39.0,0.93205,0.00014,3.11885]
[1779665883404,40.08,76896.43,39.0,0.93131,0.00014,3.1446]
[1779665884411,40.08,76897.26,39.0,0.93142,0.00014,3.14077]
[1779665889446,40.09,76896.69,39.0,0.93132,0.00014,3.14443]
[1779665890453,40.09,76894.09,39.0,0.93095,0.00014,3.15726]
[1779665891460,40.09,76891.6,39.0,0.9306,0.00014,3.16958]
[1779665893474,40.09,76885.73,39.0,0.92977,0.00014,3.19861]
[1779665898510,40.1,76883.73,39.0,0.92947,0.00014,3.20899]
[1779665899517,40.1,76881.69,39.0,0.92917,0.00014,3.2191]
[1779665904552,40.1,76882.18,39.0,0.92924,0.00014,3.21694]
[1779665905559,40.1,76883.26,39.0,0.92939,0.00014,3.21167]
[1779665906566,40.1,76890.36,39.0,0.93039,0.00014,3.17692]
[1779665907573,40.1,76892.85,39.0,0.93073,0.00014,3.16487]
[1779665912607,40.1,76893.34,39.0,0.93098,0.00014,3.15311]
[1779665917644,40.11,76893.3,39.0,0.93095,0.00014,3.15402]
[1779665918652,40.11,76895.22,39.0,0.93122,0.00014,3.14482]
[1779665920666,40.11,76895.99,39.0,0.93132,0.00014,3.1414]
[1779665921673,40.11,76897.83,39.0,0.93157,0.00014,3.13263]
[1779665925701,40.12,76899.76,39.0,0.93181,0.00014,3.12398]
[1779665927715,40.12,76900.63,39.0,0.93192,0.00014,3.12016]
[1779665932750,40.12,76901.6,39.0,0.93203,0.00014,3.11648]
[1779665935275,40.12,76901.67,39.0,0.93203,0.00014,3.11635]
[1779665942279,40.13,76901.63,39.0,0.93199,0.00014,3.11778]
[1779665942820,40.14,76900.71,39.0,0.93185,0.00014,3.12285]
[1779665944189,40.14,76900.71,39.0,0.93185,0.00014,3.12285]
[1779665945841,40.14,76901.88,39.0,0.93199,0.00014,3.11779]
[1779665950575,40.14,76901.88,39.0,0.93199,0.00014,3.11779]
[1779665951140,40.15,76921.34,39.0,0.9346,0.00013,3.02548]
[1779665951883,40.15,76932.47,39.0,0.93607,0.00013,2.97317]
[1779665952890,40.15,76932.61,39.0,0.93607,0.00013,2.97294]
[1779665954571,40.15,76932.61,39.0,0.93607,0.00013,2.97294]
[1779665957928,40.16,76931.05,39.0,0.93581,0.00013,2.98242]
[1779665958935,40.16,76926.93,39.0,0.93525,0.00013,3.00229]
[1779665959942,40.17,76923.97,39.0,0.93485,0.00013,3.01669]
[1779665960949,40.17,76925.02,39.0,0.93498,0.00013,3.01207]
[1779665963970,40.18,76927.4,39.0,0.93527,0.00013,3.00188]
[1779665969005,40.19,76927.44,39.0,0.93522,0.00013,3.00354]
[1779665971019,40.19,76931.03,39.0,0.93586,0.00013,2.9775]
[1779665972029,40.19,76932.61,39.0,0.93606,0.00013,2.97045]
[1779665972886,40.19,76932.61,39.0,0.93606,0.00013,2.97045]
[1779665973225,40.19,76932.61,39.0,0.93606,0.00013,2.97045]
[1779665973234,40.19,76932.61,39.0,0.93606,0.00013,2.97045]
[1779665973258,40.2,76939.01,39.0,0.93688,0.00013,2.94085]
[1779665974230,40.2,76939.01,39.0,0.93688,0.00013,2.94085]
[1779665974270,40.2,76939.01,39.0,0.93688,0.00013,2.94085]
[1779665974388,40.2,76939.49,39.0,0.93693,0.00013,2.93906]
[1779665975276,40.2,76939.49,39.0,0.93693,0.00013,2.93906]
[1779665975306,40.2,76939.49,39.0,0.93693,0.00013,2.93906]
[1779665975586,40.2,76939.49,39.0,0.93693,0.00013,2.93906]
[1779665975644,40.2,76992.16,39.0,0.94347,0.00012,2.69929]
[1779665976107,40.25,77007.02,39.0,0.94501,0.00012,2.64182]
[1779665976750,40.25,77007.02,39.0,0.94501,0.00012,2.64182]
[1779665977562,40.3,77048.52,39.0,0.94947,0.00011,2.47145]
[1779665978522,40.36,77026.49,39.0,0.94678,0.00011,2.57487]
[1779665978714,40.36,77026.49,39.0,0.94678,0.00011,2.57487]
[1779665979302,40.36,77026.49,39.0,0.94678,0.00011,2.57487]
[1779665979382,40.41,77023.64,39.0,0.9462,0.00011,2.59696]
[1779665979761,40.41,77023.64,39.0,0.9462,0.00011,2.59696]
[1779665980469,40.47,77013.3,39.0,0.94476,0.00012,2.65145]
[1779665981102,40.48,77018.76,39.0,0.94537,0.00012,2.62854]
[1779665981738,40.48,77018.76,39.0,0.94537,0.00012,2.62854]
[1779665982109,40.53,77015.04,39.0,0.9447,0.00012,2.65375]
[1779665983117,40.54,77020.68,39.0,0.94533,0.00011,2.63007]
[1779665984327,40.57,77021.43,39.0,0.94528,0.00011,2.63212]
[1779665986138,40.63,77023.4,39.0,0.94523,0.00011,2.63397]
[1779665987024,40.63,77023.4,39.0,0.94523,0.00011,2.63397]
[1779665987031,40.63,77023.4,39.0,0.94523,0.00011,2.63397]
[1779665987145,40.64,77018.58,39.0,0.94466,0.00012,2.65542]
[1779665989304,40.64,77017.91,39.0,0.94457,0.00012,2.65883]
[1779665989524,40.64,77017.91,39.0,0.94457,0.00012,2.65883]
[1779665989599,40.64,77015.65,39.0,0.94429,0.00012,2.66917]
[1779665990222,40.64,77015.65,39.0,0.94429,0.00012,2.66917]
[1779665990323,40.64,77009.09,39.0,0.94351,0.00012,2.69837]
[1779665991172,40.65,77005.76,39.0,0.94311,0.00012,2.71345]
[1779665992180,40.65,77004.91,39.0,0.943,0.00012,2.71759]
[1779665995201,40.66,77009.25,39.0,0.94348,0.00012,2.69963]
[1779665997215,40.66,77008.51,39.0,0.94337,0.00012,2.70371]
[1779666000236,40.67,77010.14,39.0,0.94353,0.00012,2.69776]
[1779666001243,40.67,77002.73,39.0,0.94264,0.00012,2.73083]
[1779666003259,40.68,77006.23,39.0,0.94304,0.00012,2.71609]
[1779666004266,40.68,77007.9,39.0,0.94323,0.00012,2.70911]
[1779666005382,40.68,76992.73,39.0,0.9414,0.00012,2.77678]
[1779666006281,40.68,76989.71,39.0,0.94103,0.00012,2.79057]
[1779666008524,40.68,76989.97,39.0,0.94105,0.00012,2.78967]
[1779666008625,40.69,76988.93,39.0,0.94092,0.00012,2.79459]
[1779666009302,40.69,76981.11,39.0,0.93996,0.00012,2.83004]
[1779666011316,40.69,76975.74,39.0,0.93928,0.00012,2.85476]
[1779666011876,40.69,76975.74,39.0,0.93928,0.00012,2.85476]
[1779666012323,40.69,76973.09,39.0,0.93894,0.00013,2.86696]
[1779666013330,40.69,76945.11,39.0,0.93535,0.00013,2.99643]
[1779666014630,40.69,76945.11,39.0,0.93535,0.00013,2.99643]
[1779666014679,40.69,76942.35,39.0,0.93498,0.00013,3.00961]
[1779666014754,40.69,76942.35,39.0,0.93498,0.00013,3.00961]
[1779666015345,40.7,76939.57,39.0,0.93461,0.00013,3.0229]
[1779666016537,40.7,76939.57,39.0,0.93461,0.00013,3.0229]
[1779666016553,40.7,76939.51,39.0,0.93459,0.00013,3.02345]
[1779666017360,40.7,76943.07,39.0,0.93506,0.00013,3.00703]
[1779666021598,40.7,76942.56,39.0,0.93496,0.00013,3.01027]
[1779666021712,40.7,76942.56,39.0,0.93496,0.00013,3.01027]
[1779666021675,40.71,76941.94,39.0,0.93488,0.00013,3.01346]
[1779666021970,40.71,76941.94,39.0,0.93488,0.00013,3.01346]
[1779666022401,40.71,76934.12,39.0,0.93383,0.00013,3.05047]
[1779666022926,40.71,76934.12,39.0,0.93383,0.00013,3.05047]
[1779666022961,40.71,76934.12,39.0,0.93383,0.00013,3.05047]
[1779666023424,40.71,76934.12,39.0,0.93383,0.00013,3.05047]
[1779666023475,40.71,76926.15,39.0,0.93276,0.00013,3.08837]
[1779666027436,40.71,76931.85,39.0,0.93351,0.00013,3.062]
[1779666032626,40.72,76932.0,39.0,0.9337,0.00013,3.05219]
[1779666033072,40.72,76932.24,39.0,0.93372,0.00013,3.05127]
[1779666033478,40.72,76938.42,39.0,0.93454,0.00013,3.02243]
[1779666036556,40.72,76938.53,39.0,0.93454,0.00013,3.02245]
[1779666037506,40.73,76937.6,39.0,0.9344,0.00013,3.02736]
[1779666038513,40.73,76935.85,39.0,0.93416,0.00013,3.03584]
[1779666039520,40.73,76930.23,39.0,0.9334,0.00013,3.06257]
[1779666040838,40.73,76930.05,39.0,0.93337,0.00013,3.06362]
[1779666045131,40.73,76930.25,39.0,0.93338,0.00013,3.06329]
[1779666045779,40.73,76930.25,39.0,0.93338,0.00013,3.06329]
[1779666045562,40.74,76927.68,39.0,0.93303,0.00013,3.07565]
[1779666046569,40.74,76928.86,39.0,0.93319,0.00013,3.07027]
[1779666047576,40.74,76927.73,39.0,0.93303,0.00013,3.0758]
[1779666049717,40.74,76927.69,39.0,0.93302,0.00013,3.07618]
[1779666050597,40.74,76929.18,39.0,0.93321,0.00013,3.06949]
[1779666051278,40.74,76929.18,39.0,0.93321,0.00013,3.06949]
[1779666051604,40.74,76936.79,39.0,0.93422,0.00013,3.03381]
[1779666052611,40.74,76940.27,39.0,0.93467,0.00013,3.01768]
[1779666054625,40.75,76945.27,39.0,0.93531,0.00013,2.99483]
[1779666055632,40.75,76947.3,39.0,0.93557,0.00013,2.98565]
[1779666057648,40.75,76948.98,39.0,0.93577,0.00013,2.97846]
[1779666060634,40.76,76949.17,39.0,0.93578,0.00013,2.97823]
[1779666060669,40.76,76950.86,39.0,0.93599,0.00013,2.97072]
[1779666061677,40.76,76953.08,39.0,0.93627,0.00013,2.96076]
[1779666065704,40.77,76953.73,39.0,0.93631,0.00013,2.95918]
[1779666066711,40.77,76955.72,39.0,0.93656,0.00013,2.95033]
[1779666067718,40.77,76957.34,39.0,0.93676,0.00013,2.94322]
[1779666068725,40.78,76956.73,39.0,0.93666,0.00013,2.9468]
[1779666069772,40.78,76956.73,39.0,0.93666,0.00013,2.9468]
[1779666069732,40.78,76954.57,39.0,0.93638,0.00013,2.95679]
[1779666070122,40.78,76954.57,39.0,0.93638,0.00013,2.95679]
[1779666070739,40.78,76950.56,39.0,0.93585,0.00013,2.97575]
[1779666072753,40.79,76949.72,39.0,0.93571,0.00013,2.98071]
[1779666073376,40.79,76949.72,39.0,0.93571,0.00013,2.98071]
[1779666073761,40.79,76954.75,39.0,0.93636,0.00013,2.9574]
[1779666074768,40.79,76955.46,39.0,0.93644,0.00013,2.95445]
[1779666075775,40.79,76968.67,39.0,0.93812,0.00013,2.89413]
[1779666076782,40.79,76968.92,39.0,0.93815,0.00013,2.89308]
[1779666077136,40.79,76968.92,39.0,0.93815,0.00013,2.89308]
[1779666077789,40.79,76975.35,39.0,0.93895,0.00012,2.8639]
[1779666080816,40.79,76978.37,39.0,0.93932,0.00012,2.85064]
[1779666081820,40.79,76977.41,39.0,0.93919,0.00012,2.85515]
[1779666082826,40.8,76971.06,39.0,0.93839,0.00013,2.88417]
[1779666084661,40.8,76972.19,39.0,0.93853,0.00013,2.87913]
[1779666084930,40.8,76972.19,39.0,0.93853,0.00013,2.87913]
[1779666084962,40.8,76972.19,39.0,0.93853,0.00013,2.87913]
[1779666084965,40.8,76972.19,39.0,0.93853,0.00013,2.87913]
[1779666085025,40.8,76972.19,39.0,0.93853,0.00013,2.87913]
[1779666085561,40.8,76972.19,39.0,0.93853,0.00013,2.87913]
[1779666085592,40.8,76970.99,39.0,0.93838,0.00013,2.88471]
[1779666085952,40.8,76970.99,39.0,0.93838,0.00013,2.88471]
[1779666086033,40.8,76970.99,39.0,0.93838,0.00013,2.88471]
[1779666086111,40.8,76970.99,39.0,0.93838,0.00013,2.88471]
[1779666086203,40.8,76970.99,39.0,0.93838,0.00013,2.88471]
[1779666086279,40.8,77013.42,39.0,0.94353,0.00012,2.69512]
[1779666087410,40.81,77009.65,39.0,0.94305,0.00012,2.71294]
[1779666087864,40.81,77002.89,39.0,0.94225,0.00012,2.74299]
[1779666088980,40.81,77002.89,39.0,0.94225,0.00012,2.74299]
[1779666089177,40.81,77002.89,39.0,0.94225,0.00012,2.74299]
[1779666089279,40.81,77006.16,39.0,0.94262,0.00012,2.72927]
[1779666089878,40.82,77007.3,39.0,0.94273,0.00012,2.72498]
[1779666091892,40.82,77010.16,39.0,0.94321,0.00012,2.70443]
[1779666092899,40.83,77009.09,39.0,0.94306,0.00012,2.7099]
[1779666096927,40.85,77009.81,39.0,0.94307,0.00012,2.70979]
[1779666101536,40.86,77008.27,39.0,0.94282,0.00012,2.71881]
[1779666101971,40.86,77006.11,39.0,0.94256,0.00012,2.72868]
[1779666102976,40.87,77000.71,39.0,0.9419,0.00012,2.75287]
[1779666103985,40.87,77010.06,39.0,0.94301,0.00012,2.71195]
[1779666104992,40.87,77014.35,39.0,0.9435,0.00012,2.69352]
[1779666106000,40.87,77015.54,39.0,0.94363,0.00012,2.68872]
[1779666107007,40.87,77014.82,39.0,0.94354,0.00012,2.69227]
[1779666108566,40.87,77014.82,39.0,0.94354,0.00012,2.69227]
[1779666108598,40.88,77015.72,39.0,0.94363,0.00012,2.68874]
[1779666109023,40.88,77022.71,39.0,0.94445,0.00012,2.65832]
[1779666110031,40.88,77028.36,39.0,0.94507,0.00011,2.63475]
[1779666111038,40.89,77027.21,39.0,0.94493,0.00011,2.64021]
[1779666113052,40.89,77028.85,39.0,0.94509,0.00011,2.6341]
[1779666114691,40.89,77028.85,39.0,0.94509,0.00011,2.6341]
[1779666114725,40.89,77028.5,39.0,0.94504,0.00011,2.63611]
[1779666115414,40.89,77028.5,39.0,0.94504,0.00011,2.63611]
[1779666115817,40.89,77028.5,39.0,0.94504,0.00011,2.63611]
[1779666115485,40.89,77034.73,39.0,0.94575,0.00011,2.6093]
[1779666116307,40.89,77034.73,39.0,0.94575,0.00011,2.6093]
[1779666118087,40.89,77036.37,39.0,0.94593,0.00011,2.60233]
[1779666119545,40.89,77036.37,39.0,0.94593,0.00011,2.60233]
[1779666120397,40.89,77036.23,39.0,0.94592,0.00011,2.60295]
[1779666120498,40.89,77034.79,39.0,0.94575,0.00011,2.60914]
[1779666122227,40.89,77035.37,39.0,0.94582,0.00011,2.60667]
[1779666123785,40.93,77034.93,39.0,0.94563,0.00011,2.61396]
[1779666123866,40.93,77065.45,39.0,0.94899,0.00011,2.48574]
[1779666124129,40.93,77063.38,39.0,0.94877,0.00011,2.49435]
[1779666125759,40.93,77055.5,39.0,0.9479,0.00011,2.52748]
[1779666126350,40.93,77055.5,39.0,0.9479,0.00011,2.52748]
[1779666129164,40.99,77051.85,39.0,0.94725,0.00011,2.55265]
[1779666130172,41.0,77050.7,39.0,0.9471,0.00011,2.55813]
[1779666131179,41.0,77045.56,39.0,0.94652,0.00011,2.5805]
[1779666132096,41.0,77045.56,39.0,0.94652,0.00011,2.5805]
[1779666133193,41.01,77048.14,39.0,0.94677,0.00011,2.57071]
[1779666134551,41.01,77043.09,39.0,0.94619,0.00011,2.59274]
[1779666135208,41.05,77042.18,39.0,0.94595,0.00011,2.60213]
[1779666137222,41.05,77039.61,39.0,0.94563,0.00011,2.61417]
[1779666140242,41.06,77038.31,39.0,0.94544,0.00011,2.62128]
[1779666145278,41.08,77045.69,39.0,0.94621,0.00011,2.59234]
[1779666146285,41.08,77044.82,39.0,0.94609,0.00011,2.59659]
[1779666147292,41.08,77043.87,39.0,0.94597,0.00011,2.60118]
[1779666148299,41.09,77043.06,39.0,0.94587,0.00011,2.60517]
[1779666150313,41.09,77041.31,39.0,0.94564,0.00011,2.6137]
[1779666153334,41.1,77039.74,39.0,0.9456,0.00011,2.61264]
[1779666154341,41.11,77037.89,39.0,0.94537,0.00011,2.62107]
[1779666156355,41.11,77037.07,39.0,0.94525,0.00011,2.62559]
[1779666157362,41.12,77037.77,39.0,0.94532,0.00011,2.62309]
[1779666158853,41.12,77037.77,39.0,0.94532,0.00011,2.62309]
[1779666159375,41.12,77041.11,39.0,0.94567,0.00011,2.60984]
[1779666161390,41.13,77042.05,39.0,0.94575,0.00011,2.60688]
[1779666162372,41.13,77042.05,39.0,0.94575,0.00011,2.60688]
[1779666164411,41.14,77042.72,39.0,0.94579,0.00011,2.60561]
[1779666165417,41.14,77041.93,39.0,0.94568,0.00011,2.60951]
[1779666167432,41.15,77042.74,39.0,0.94575,0.00011,2.60711]
[1779666169446,41.15,77044.71,39.0,0.94595,0.00011,2.59928]
[1779666170453,41.15,77050.78,39.0,0.94663,0.00011,2.57386]
[1779666171460,41.15,77054.62,39.0,0.94705,0.00011,2.55772]
[1779666172730,41.15,77058.46,39.0,0.94747,0.00011,2.54168]
[1779666173823,41.15,77058.46,39.0,0.94747,0.00011,2.54168]
[1779666173868,41.15,77058.46,39.0,0.94747,0.00011,2.54168]
[1779666173904,41.16,77058.88,39.0,0.94751,0.00011,2.54014]
[1779666174259,41.16,77058.88,39.0,0.94751,0.00011,2.54014]
[1779666174851,41.16,77058.88,39.0,0.94751,0.00011,2.54014]
[1779666174914,41.16,77099.98,39.0,0.95188,0.0001,2.37158]
[1779666175828,41.16,77099.98,39.0,0.95188,0.0001,2.37158]
[1779666175860,41.16,77095.97,39.0,0.95145,0.0001,2.38843]
[1779666176500,41.16,77087.03,39.0,0.9505,0.0001,2.42533]
[1779666177506,41.17,77085.44,39.0,0.95032,0.00011,2.4321]
[1779666177937,41.17,77085.44,39.0,0.95032,0.00011,2.4321]
[1779666179522,41.17,77084.24,39.0,0.95018,0.00011,2.43755]
[1779666181536,41.17,77082.81,39.0,0.95002,0.00011,2.44393]
[1779666182545,41.18,77081.77,39.0,0.9499,0.00011,2.44844]
[1779666184886,41.18,77073.81,39.0,0.94904,0.00011,2.48166]
[1779666185564,41.18,77069.37,39.0,0.94855,0.00011,2.50057]
[1779666187578,41.19,77068.49,39.0,0.94843,0.00011,2.50524]
[1779666189592,41.19,77069.42,39.0,0.94851,0.00011,2.50205]
[1779666190728,41.19,77069.42,39.0,0.94851,0.00011,2.50205]
[1779666191735,41.2,77069.93,39.0,0.94855,0.00011,2.50062]
[1779666191745,41.2,77064.82,39.0,0.94799,0.00011,2.52202]
[1779666192675,41.2,77064.82,39.0,0.94799,0.00011,2.52202]
[1779666192686,41.2,77059.06,39.0,0.94735,0.00011,2.54622]
[1779666193621,41.2,77057.81,39.0,0.94721,0.00011,2.55156]
[1779666195635,41.2,77056.68,39.0,0.94709,0.00011,2.55647]
[1779666196642,41.2,77055.24,39.0,0.94692,0.00011,2.56261]
[1779666197649,41.2,77064.26,39.0,0.94791,0.00011,2.52489]
[1779666198656,41.2,77064.3,39.0,0.94791,0.00011,2.52485]
[1779666203692,41.21,77067.68,39.0,0.94827,0.00011,2.51142]
[1779666208307,41.21,77067.64,39.0,0.94825,0.00011,2.51203]
[1779666208727,41.21,77075.65,39.0,0.94911,0.00011,2.47917]
[1779666209734,41.21,77069.12,39.0,0.9484,0.00011,2.50632]
[1779666211747,41.22,77068.55,39.0,0.94849,0.00011,2.50042]
[1779666212033,41.22,77068.55,39.0,0.94849,0.00011,2.50042]
[1779666212755,41.22,77066.68,39.0,0.94828,0.00011,2.50832]
[1779666215776,41.22,77067.65,39.0,0.94837,0.00011,2.50476]
[1779666218797,41.22,77066.78,39.0,0.94827,0.00011,2.50883]
[1779666219803,41.22,77067.66,39.0,0.94836,0.00011,2.50532]
[1779666221818,41.23,77074.86,39.0,0.94913,0.00011,2.47586]
[1779666222347,41.23,77074.86,39.0,0.94913,0.00011,2.47586]
[1779666222825,41.23,77086.44,39.0,0.95035,0.00011,2.42861]
[1779666223832,41.23,77088.98,39.0,0.95061,0.0001,2.41848]
[1779666224895,41.23,77090.3,39.0,0.95074,0.0001,2.4134]
[1779666226853,41.23,77092.0,39.0,0.95091,0.0001,2.40711]
[1779666227225,41.23,77092.0,39.0,0.95091,0.0001,2.40711]
[1779666227867,41.24,77104.23,39.0,0.95216,0.0001,2.35825]
[1779666228874,41.24,77107.44,39.0,0.95248,0.0001,2.34577]
[1779666229881,41.24,77107.81,39.0,0.9525,0.0001,2.34468]
[1779666230888,41.24,77109.82,39.0,0.9527,0.0001,2.33711]
[1779666235923,41.3,77111.79,39.0,0.95266,0.0001,2.33876]
[1779666237116,41.33,77112.37,39.0,0.9526,0.0001,2.34097]
[1779666237283,41.33,77112.37,39.0,0.9526,0.0001,2.34097]
[1779666237954,41.36,77114.52,39.0,0.95272,0.0001,2.3365]
[1779666238251,41.36,77114.52,39.0,0.95272,0.0001,2.3365]
[1779666238947,41.36,77121.6,39.0,0.95341,0.0001,2.30901]
[1779666239954,41.39,77118.1,39.0,0.95295,0.0001,2.32732]
[1779666241968,41.44,77116.16,39.0,0.95254,0.0001,2.34335]
[1779666242975,41.45,77119.05,39.0,0.95282,0.0001,2.33233]
[1779666243982,41.47,77120.31,39.0,0.95285,0.0001,2.33145]
[1779666245996,41.5,77119.29,39.0,0.95263,0.0001,2.33998]
[1779666248010,41.51,77112.96,39.0,0.95197,0.0001,2.36582]
[1779666249016,41.51,77112.23,39.0,0.95189,0.0001,2.36905]
[1779666252038,41.51,77113.01,39.0,0.95194,0.0001,2.36695]
[1779666253045,41.52,77113.69,39.0,0.952,0.0001,2.36458]
[1779666256066,41.52,77114.76,39.0,0.95209,0.0001,2.36133]
[1779666257227,41.52,77113.21,39.0,0.95192,0.0001,2.36783]
[1779666258079,41.53,77109.51,39.0,0.95154,0.0001,2.38289]
[1779666259087,41.53,77113.51,39.0,0.95194,0.0001,2.36726]
[1779666262108,41.53,77109.47,39.0,0.9515,0.0001,2.38434]
[1779666263114,41.54,77107.4,39.0,0.95128,0.0001,2.39291]
[1779666266117,41.54,77107.31,39.0,0.95126,0.0001,2.39384]
[1779666267144,41.54,77114.89,39.0,0.95202,0.0001,2.36421]
[1779666269158,41.55,77115.79,39.0,0.95209,0.0001,2.3613]
[1779666272081,41.55,77116.1,39.0,0.95227,0.0001,2.35186]
[1779666272179,41.55,77120.03,39.0,0.95266,0.0001,2.3367]
[1779666273187,41.56,77117.6,39.0,0.9524,0.0001,2.34668]
[1779666275557,41.56,77117.79,39.0,0.95241,0.0001,2.34631]
[1779666275627,41.56,77118.67,39.0,0.95249,0.0001,2.34321]
[1779666276962,41.56,77121.19,39.0,0.95273,0.0001,2.33366]
[1779666277258,41.56,77121.19,39.0,0.95273,0.0001,2.33366]
[1779666277280,41.57,77123.53,39.0,0.95296,0.0001,2.32486]
[1779666278227,41.57,77122.25,39.0,0.95282,0.0001,2.3303]
[1779666279234,41.57,77123.11,39.0,0.9529,0.0001,2.32732]
[1779666280856,41.57,77123.11,39.0,0.9529,0.0001,2.32732]
[1779666282255,41.58,77121.87,39.0,0.95274,0.0001,2.3334]
[1779666283854,41.58,77122.51,39.0,0.95279,0.0001,2.33127]
[1779666284438,41.58,77122.51,39.0,0.95279,0.0001,2.33127]
[1779666284525,41.59,77130.19,39.0,0.95355,0.0001,2.3016]
[1779666285288,41.59,77126.53,39.0,0.95317,0.0001,2.31634]
[1779666286295,41.59,77121.51,39.0,0.95266,0.0001,2.33647]
[1779666287399,41.59,77121.51,39.0,0.95266,0.0001,2.33647]
[1779666288309,41.6,77115.39,39.0,0.95203,0.0001,2.36141]
[1779666290376,41.6,77115.25,39.0,0.952,0.0001,2.36231]
[1779666290679,41.6,77119.53,39.0,0.95243,0.0001,2.34573]
[1779666291339,41.6,77120.32,39.0,0.9525,0.0001,2.34299]
[1779666292346,41.61,77123.52,39.0,0.95281,0.0001,2.33077]
[1779666294015,41.61,77123.52,39.0,0.95281,0.0001,2.33077]
[1779666293354,41.61,77124.22,39.0,0.95287,0.0001,2.32841]
[1779666294364,41.61,77113.87,39.0,0.95183,0.0001,2.36928]
[1779666295370,41.61,77112.21,39.0,0.95165,0.0001,2.37627]
[1779666296375,41.61,77112.42,39.0,0.95165,0.0001,2.37609]
[1779666297384,41.62,77113.22,39.0,0.95172,0.0001,2.37323]
[1779666301572,41.62,77113.25,39.0,0.9517,0.0001,2.37408]
[1779666301739,41.62,77113.25,39.0,0.9517,0.0001,2.37408]
[1779666302114,41.62,77113.25,39.0,0.9517,0.0001,2.37408]
[1779666301766,41.62,77096.85,39.0,0.95,0.0001,2.44015]
[1779666302159,41.62,77096.85,39.0,0.95,0.0001,2.44015]
[1779666302536,41.63,77097.72,39.0,0.95009,0.0001,2.43685]
[1779666303821,41.63,77097.72,39.0,0.95009,0.0001,2.43685]
[1779666304439,41.63,77085.1,39.0,0.94874,0.00011,2.48863]
[1779666306047,41.63,77085.1,39.0,0.94874,0.00011,2.48863]
[1779666305446,41.63,77086.52,39.0,0.94889,0.00011,2.48296]
[1779666306453,41.63,77078.41,39.0,0.94801,0.00011,2.5164]
[1779666307712,41.63,77078.41,39.0,0.94801,0.00011,2.5164]
[1779666307801,41.63,77071.6,39.0,0.94727,0.00011,2.54467]
[1779666308550,41.63,77071.6,39.0,0.94727,0.00011,2.54467]
[1779666308558,41.63,77071.6,39.0,0.94727,0.00011,2.54467]
[1779666308576,41.63,77069.95,39.0,0.94709,0.00011,2.55157]
[1779666309474,41.63,77068.94,39.0,0.94698,0.00011,2.55581]
[1779666310570,41.63,77068.94,39.0,0.94698,0.00011,2.55581]
[1779666310665,41.63,77067.68,39.0,0.94684,0.00011,2.56109]
[1779666311111,41.63,77067.68,39.0,0.94684,0.00011,2.56109]
[1779666312514,41.63,77064.82,39.0,0.94652,0.00011,2.57309]
[1779666313239,41.63,77064.82,39.0,0.94652,0.00011,2.57309]
[1779666314528,41.63,77064.05,39.0,0.94644,0.00011,2.57633]
[1779666316542,41.63,77061.98,39.0,0.94621,0.00011,2.585]
[1779666320732,41.63,77062.17,39.0,0.94623,0.00011,2.58419]
[1779666320830,41.63,77055.27,39.0,0.94546,0.00011,2.61319]
[1779666322057,41.63,77050.42,39.0,0.94491,0.00011,2.63366]
[1779666324822,41.63,77050.58,39.0,0.94494,0.00011,2.63282]
[1779666325605,41.63,77041.9,39.0,0.94394,0.00011,2.6699]
[1779666326612,41.63,77034.26,39.0,0.94306,0.00012,2.70284]
[1779666327738,41.63,77034.26,39.0,0.94306,0.00012,2.70284]
[1779666329633,41.63,77035.91,39.0,0.94324,0.00012,2.69606]
[1779666333662,41.64,77039.1,39.0,0.94378,0.00012,2.67339]
[1779666338696,41.63,77039.39,39.0,0.94383,0.00012,2.67143]
[1779666341481,41.63,77039.81,39.0,0.94388,0.00011,2.66936]
[1779666341717,41.63,77054.79,39.0,0.94559,0.00011,2.60562]
[1779666342724,41.63,77054.93,39.0,0.9456,0.00011,2.605]
[1779666343731,41.63,77064.02,39.0,0.94662,0.00011,2.56683]
[1779666344738,41.63,77064.71,39.0,0.94669,0.00011,2.56398]
[1779666345207,41.63,77064.71,39.0,0.94669,0.00011,2.56398]
[1779666345784,41.63,77064.71,39.0,0.94669,0.00011,2.56398]
[1779666345792,41.63,77064.71,39.0,0.94669,0.00011,2.56398]
[1779666345850,41.63,77072.96,39.0,0.9476,0.00011,2.52972]
[1779666346752,41.63,77081.65,39.0,0.94853,0.00011,2.494]
[1779666347759,41.63,77081.54,39.0,0.94852,0.00011,2.49459]
[1779666348765,41.63,77084.1,39.0,0.94879,0.00011,2.48425]
[1779666353801,41.64,77084.9,39.0,0.94885,0.00011,2.48177]
[1779666356822,41.64,77084.02,39.0,0.94875,0.00011,2.48586]
[1779666357829,41.64,77083.3,39.0,0.94866,0.00011,2.48897]
[1779666358836,41.64,77080.89,39.0,0.9484,0.00011,2.49901]
[1779666359843,41.64,77079.6,39.0,0.94826,0.00011,2.50445]
[1779666361857,41.65,77078.27,39.0,0.94811,0.00011,2.51019]
[1779666363871,41.65,77079.39,39.0,0.94822,0.00011,2.50582]
[1779666365885,41.65,77076.87,39.0,0.94795,0.00011,2.51645]
[1779666366892,41.65,77073.98,39.0,0.94763,0.00011,2.52849]
[1779666367899,41.65,77071.03,39.0,0.94731,0.00011,2.5408]
[1779666369913,41.65,77070.14,39.0,0.9472,0.00011,2.54463]
[1779666371927,41.65,77068.22,39.0,0.94699,0.00011,2.55274]
[1779666372934,41.65,77067.27,39.0,0.94688,0.00011,2.55675]
[1779666373941,41.65,77068.02,39.0,0.94697,0.00011,2.55368]
[1779666376781,41.65,77067.86,39.0,0.94695,0.00011,2.55444]
[1779666376962,41.65,77065.81,39.0,0.94672,0.00011,2.56303]
[1779666377528,41.65,77065.81,39.0,0.94672,0.00011,2.56303]
[1779666377969,41.65,77063.38,39.0,0.94645,0.00011,2.57322]
[1779666383004,41.65,77063.26,39.0,0.94643,0.00011,2.57383]
[1779666383768,41.65,77063.26,39.0,0.94643,0.00011,2.57383]
[1779666384017,41.65,77061.64,39.0,0.94625,0.00011,2.58063]
[1779666384340,41.65,77061.64,39.0,0.94625,0.00011,2.58063]
[1779666385018,41.65,77060.62,39.0,0.94614,0.00011,2.58492]
[1779666388039,41.65,77069.76,39.0,0.94715,0.00011,2.5468]
[1779666389046,41.65,77083.71,39.0,0.94866,0.00011,2.48927]
[1779666390053,41.66,77082.27,39.0,0.9485,0.00011,2.49523]
[1779666391060,41.66,77082.41,39.0,0.94869,0.00011,2.48563]
[1779666392067,41.66,77081.7,39.0,0.94861,0.00011,2.48868]
[1779666394081,41.66,77082.36,39.0,0.94867,0.00011,2.48628]
[1779666397109,41.66,77094.81,39.0,0.94998,0.0001,2.43611]
[1779666398116,41.66,77097.28,39.0,0.95023,0.0001,2.42629]
[1779666399123,41.66,77098.03,39.0,0.9503,0.0001,2.42351]
[1779666400130,41.67,77098.83,39.0,0.95038,0.0001,2.42054]
[1779666401137,41.67,77096.8,39.0,0.95016,0.0001,2.42898]
[1779666402144,41.67,77092.18,39.0,0.94967,0.00011,2.44792]
[1779666403151,41.67,77088.14,39.0,0.94923,0.00011,2.4648]
[1779666404158,41.67,77089.49,39.0,0.94937,0.00011,2.45951]
[1779666405166,41.68,77088.11,39.0,0.94922,0.00011,2.46532]
[1779666407180,41.68,77085.15,39.0,0.94889,0.00011,2.47777]
[1779666409193,41.68,77083.53,39.0,0.94871,0.00011,2.48474]
[1779666413221,41.68,77080.8,39.0,0.9484,0.00011,2.49657]
[1779666415235,41.69,77080.08,39.0,0.94831,0.00011,2.49982]
[1779666416429,41.69,77080.08,39.0,0.94831,0.00011,2.49982]
[1779666416478,41.69,77071.48,39.0,0.94738,0.00011,2.53542]
[1779666417913,41.69,77071.48,39.0,0.94738,0.00011,2.53542]
[1779666418017,41.69,77064.52,39.0,0.94661,0.00011,2.56442]
[1779666418258,41.69,77062.46,39.0,0.94638,0.00011,2.57305]
[1779666419265,41.69,77061.42,39.0,0.94627,0.00011,2.57742]
[1779666420231,41.69,77061.42,39.0,0.94627,0.00011,2.57742]
[1779666420272,41.69,77054.77,39.0,0.94553,0.00011,2.60533]
[1779666421279,41.69,77045.81,39.0,0.94451,0.00011,2.6432]
[1779666422286,41.69,77045.1,39.0,0.94444,0.00011,2.64613]
[1779666423293,41.69,77043.77,39.0,0.94429,0.00011,2.65168]
[1779666424300,41.69,77042.93,39.0,0.94419,0.00011,2.65545]
[1779666425307,41.69,77041.78,39.0,0.94405,0.00011,2.66054]
[1779666426314,41.69,77040.95,39.0,0.94395,0.00011,2.66426]
[1779666427321,41.69,77038.7,39.0,0.94369,0.00012,2.67404]
[1779666432357,41.7,77039.27,39.0,0.94373,0.00012,2.6724]
[1779666436385,41.7,77050.2,39.0,0.94497,0.00011,2.62623]
[1779666437392,41.7,77050.34,39.0,0.94499,0.00011,2.62557]
[1779666439406,41.7,77049.14,39.0,0.94485,0.00011,2.63052]
[1779666441420,41.7,77045.34,39.0,0.94443,0.00011,2.64649]
[1779666442427,41.69,77052.98,39.0,0.94529,0.00011,2.61403]
[1779666443434,41.69,77054.84,39.0,0.9455,0.00011,2.60614]
[1779666444441,41.69,77054.05,39.0,0.94542,0.00011,2.60942]
[1779666445448,41.69,77053.19,39.0,0.94532,0.00011,2.613]
[1779666446455,41.69,77051.82,39.0,0.94517,0.00011,2.61874]
[1779666448469,41.69,77047.93,39.0,0.94473,0.00011,2.63507]
[1779666449476,41.69,77051.25,39.0,0.94511,0.00011,2.62093]
[1779666451490,41.69,77046.95,39.0,0.94479,0.00011,2.6301]
[1779666453504,41.69,77048.59,39.0,0.94498,0.00011,2.62299]
[1779666455517,41.69,77047.58,39.0,0.94487,0.00011,2.62713]
[1779666456525,41.69,77050.37,39.0,0.94519,0.00011,2.61525]
[1779666457532,41.69,77054.14,39.0,0.94562,0.00011,2.5993]
[1779666460553,41.69,77055.07,39.0,0.94572,0.00011,2.59529]
[1779666466595,41.69,77054.56,39.0,0.94567,0.00011,2.59724]
[1779666469616,41.69,77052.72,39.0,0.94547,0.00011,2.60489]
[1779666475658,41.69,77053.15,39.0,0.94552,0.00011,2.60282]
[1779666477672,41.69,77056.5,39.0,0.9459,0.00011,2.58864]
[1779666479686,41.69,77053.76,39.0,0.94559,0.00011,2.60012]
[1779666481703,41.69,77051.68,39.0,0.94536,0.00011,2.60881]
[1779666482710,41.69,77050.38,39.0,0.94522,0.00011,2.61424]
[1779666484724,41.69,77051.41,39.0,0.94534,0.00011,2.60977]
[1779666488752,41.68,77050.35,39.0,0.94522,0.00011,2.61402]
[1779666492781,41.68,77048.13,39.0,0.94498,0.00011,2.62317]
[1779666493788,41.68,77048.99,39.0,0.94508,0.00011,2.61945]
[1779666494795,41.68,77047.51,39.0,0.94491,0.00011,2.62565]
[1779666498823,41.68,77046.23,39.0,0.94477,0.00011,2.63075]
[1779666501844,41.68,77052.48,39.0,0.94549,0.00011,2.60408]
[1779666502851,41.68,77057.37,39.0,0.94604,0.00011,2.58348]
[1779666505317,41.68,77065.71,39.0,0.94696,0.00011,2.54868]
[1779666505872,41.68,77067.47,39.0,0.94715,0.00011,2.54137]
[1779666507886,41.68,77064.74,39.0,0.94685,0.00011,2.55282]
[1779666511914,41.68,77064.03,39.0,0.94694,0.00011,2.54661]
[1779666515943,41.68,77055.46,39.0,0.94599,0.00011,2.58257]
[1779666516950,41.68,77050.44,39.0,0.94543,0.00011,2.60366]
[1779666517957,41.68,77049.38,39.0,0.94531,0.00011,2.60809]
[1779666518964,41.68,77050.23,39.0,0.94541,0.00011,2.60445]
[1779666523999,41.68,77050.05,39.0,0.94536,0.00011,2.606]
[1779666528027,41.69,77049.28,39.0,0.94526,0.00011,2.61008]
[1779666530041,41.69,77051.9,39.0,0.94555,0.00011,2.59892]
[1779666531048,41.69,77053.83,39.0,0.94577,0.00011,2.59077]
[1779666532055,41.69,77053.07,39.0,0.94569,0.00011,2.59393]
[1779666533062,41.69,77054.22,39.0,0.94582,0.00011,2.58907]
[1779666538097,41.69,77053.36,39.0,0.94572,0.00011,2.59256]
[1779666543135,41.69,77053.97,39.0,0.94579,0.00011,2.58986]
[1779666544142,41.69,77056.87,39.0,0.94612,0.00011,2.57767]
[1779666548175,41.69,77058.94,39.0,0.94635,0.00011,2.56898]
[1779666549177,41.69,77065.39,39.0,0.94706,0.00011,2.5421]
[1779666550184,41.69,77066.34,39.0,0.94717,0.00011,2.53816]
[1779666551191,41.69,77069.05,39.0,0.94746,0.00011,2.52699]
[1779666552333,41.69,77069.05,39.0,0.94746,0.00011,2.52699]
[1779666552202,41.69,77070.64,39.0,0.94763,0.00011,2.52047]
[1779666553209,41.69,77072.59,39.0,0.94785,0.00011,2.5125]
[1779666558244,41.69,77071.63,39.0,0.94773,0.00011,2.51693]
[1779666560258,41.69,77076.14,39.0,0.94821,0.00011,2.49853]
[1779666561266,41.69,77082.53,39.0,0.9489,0.00011,2.47246]
[1779666563280,41.69,77084.97,39.0,0.94915,0.00011,2.46278]
[1779666564287,41.7,77088.13,39.0,0.94948,0.00011,2.4501]
[1779666565294,41.7,77092.67,39.0,0.94996,0.00011,2.4319]
[1779666566304,41.7,77096.66,39.0,0.95037,0.0001,2.41601]
[1779666568315,41.7,77099.59,39.0,0.95065,0.0001,2.40496]
[1779666569322,41.7,77094.83,39.0,0.95015,0.0001,2.42437]
[1779666571336,41.71,77094.39,39.0,0.95026,0.0001,2.4175]
[1779666573352,41.71,77093.4,39.0,0.95015,0.0001,2.42199]
[1779666575364,41.71,77092.67,39.0,0.95006,0.0001,2.42541]
[1779666577378,41.72,77088.51,39.0,0.94961,0.00011,2.4427]
[1779666580399,41.72,77084.21,39.0,0.94914,0.00011,2.46079]
[1779666586441,41.73,77083.3,39.0,0.94901,0.00011,2.46561]
[1779666592483,41.73,77082.32,39.0,0.94888,0.00011,2.47066]
[1779666598525,41.74,77082.58,39.0,0.94888,0.00011,2.4706]
[1779666601647,41.74,77082.24,39.0,0.94883,0.00011,2.47231]
[1779666601727,41.74,77060.89,39.0,0.94651,0.00011,2.56051]
[1779666602574,41.75,77044.47,39.0,0.94464,0.00011,2.63041]
[1779666603582,41.75,77043.59,39.0,0.94452,0.00011,2.63491]
[1779666604588,41.76,77040.06,39.0,0.94409,0.00011,2.65067]
[1779666605595,41.76,77041.4,39.0,0.94423,0.00011,2.6457]
[1779666610631,41.78,77046.45,39.0,0.94475,0.00011,2.62628]
[1779666611638,41.78,77049.48,39.0,0.94508,0.00011,2.61391]
[1779666612644,41.78,77045.62,39.0,0.94463,0.00011,2.63067]
[1779666617680,41.79,77046.2,39.0,0.94464,0.00011,2.63033]
[1779666619693,41.8,77048.48,39.0,0.94488,0.00011,2.62154]
[1779666620702,41.8,77049.32,39.0,0.94496,0.00011,2.61843]
[1779666625737,41.84,77049.12,39.0,0.94478,0.00011,2.62539]
[1779666631779,41.86,77049.47,39.0,0.94493,0.00011,2.617]
[1779666633794,41.86,77048.61,39.0,0.94481,0.00011,2.6215]
[1779666635808,41.87,77047.45,39.0,0.94465,0.00011,2.62725]
[1779666639837,41.88,77045.69,39.0,0.94441,0.00011,2.63636]
[1779666640844,41.88,77044.63,39.0,0.94428,0.00011,2.64126]
[1779666646166,41.89,77045.02,39.0,0.94428,0.00011,2.6412]
[1779666648900,41.9,77045.8,39.0,0.94433,0.00011,2.63948]
[1779666650913,41.91,77042.67,39.0,0.94395,0.00011,2.65355]
[1779666652363,41.91,77039.24,39.0,0.94354,0.00012,2.66852]
[1779666652928,41.91,77032.86,39.0,0.94279,0.00012,2.69614]
[1779666655949,41.92,77028.87,39.0,0.9423,0.00012,2.71422]
[1779666658501,41.92,77028.38,39.0,0.94224,0.00012,2.71661]
[1779666658970,41.92,77021.65,39.0,0.94143,0.00012,2.74624]
[1779666659977,41.92,77020.52,39.0,0.94129,0.00012,2.75137]
[1779666665012,41.93,77022.93,39.0,0.94154,0.00012,2.74205]
[1779666666019,41.93,77029.17,39.0,0.94227,0.00012,2.71536]
[1779666667026,41.93,77031.23,39.0,0.9425,0.00012,2.70679]
[1779666669040,41.94,77032.33,39.0,0.94262,0.00012,2.70267]
[1779666674076,41.95,77032.49,39.0,0.94259,0.00012,2.70352]
[1779666677097,41.95,77031.66,39.0,0.94247,0.00012,2.708]
[1779666682135,41.96,77032.29,39.0,0.94251,0.00012,2.70679]
[1779666686297,41.97,77032.43,39.0,0.9425,0.00012,2.70709]
[1779666686392,41.97,77032.43,39.0,0.94249,0.00012,2.7074]
[1779666687170,41.97,77039.74,39.0,0.94333,0.00012,2.67643]
[1779666692205,41.98,77041.31,39.0,0.94365,0.00012,2.66197]
[1779666694220,41.99,77042.55,39.0,0.94377,0.00011,2.65745]
[1779666698248,42.0,77046.04,39.0,0.94413,0.00011,2.64417]
[1779666700262,42.0,77045.03,39.0,0.94399,0.00011,2.64924]
[1779666705297,42.01,77044.42,39.0,0.94387,0.00011,2.65375]
[1779666708323,42.02,77045.26,39.0,0.94394,0.00011,2.65134]
[1779666711344,42.03,77044.42,39.0,0.94382,0.00011,2.65553]
[1779666716379,42.04,77045.72,39.0,0.94392,0.00011,2.65189]
[1779666718393,42.04,77045.08,39.0,0.94383,0.00011,2.65535]
[1779666723428,42.05,77044.96,39.0,0.94376,0.00011,2.65773]
[1779666724435,42.06,77039.08,39.0,0.94308,0.00012,2.68309]
[1779666727455,42.06,77040.2,39.0,0.94318,0.00012,2.67934]
[1779666728468,42.07,77050.43,39.0,0.94434,0.00011,2.63632]
[1779666729471,42.07,77056.56,39.0,0.94502,0.00011,2.61128]
[1779666732492,42.08,77060.51,39.0,0.94543,0.00011,2.59607]
[1779666733499,42.08,77059.8,39.0,0.94533,0.00011,2.5995]
[1779666736698,42.09,77060.29,39.0,0.94535,0.00011,2.59883]
[1779666737527,42.09,77066.77,39.0,0.94608,0.00011,2.57179]
[1779666739541,42.09,77067.8,39.0,0.94619,0.00011,2.56749]
[1779666743569,42.09,77068.9,39.0,0.94631,0.00011,2.56289]
[1779666744913,42.09,77068.9,39.0,0.94631,0.00011,2.56289]
[1779666745583,42.09,77071.09,39.0,0.94655,0.00011,2.55381]
[1779666749884,42.09,77070.85,39.0,0.94653,0.00011,2.55482]
[1779666749984,42.09,77070.88,39.0,0.94653,0.00011,2.55469]
[1779666750619,42.09,77076.85,39.0,0.94718,0.00011,2.53009]
[1779666754330,42.09,77076.81,39.0,0.94736,0.00011,2.52101]
[1779666754620,42.09,77077.47,39.0,0.94743,0.00011,2.51835]
[1779666755658,42.09,77085.58,39.0,0.94829,0.00011,2.48559]
[1779666756665,42.09,77084.95,39.0,0.94822,0.00011,2.48838]
[1779666758315,42.09,77084.95,39.0,0.94822,0.00011,2.48838]
[1779666758353,42.1,77085.67,39.0,0.94829,0.00011,2.48567]
[1779666762615,42.1,77085.69,39.0,0.94828,0.00011,2.48603]
[1779666761702,42.1,77083.48,39.0,0.94804,0.00011,2.49514]
[1779666762708,42.1,77054.91,39.0,0.94488,0.00011,2.61369]
[1779666763715,42.1,77056.57,39.0,0.94506,0.00011,2.60698]
[1779666764722,42.1,77060.49,39.0,0.94549,0.00011,2.59085]
[1779666766736,42.11,77059.05,39.0,0.94532,0.00011,2.59742]
[1779666770764,42.11,77062.39,39.0,0.9457,0.00011,2.5832]
[1779666771771,42.11,77063.63,39.0,0.94584,0.00011,2.57799]
[1779666776806,42.1,77063.04,39.0,0.94578,0.00011,2.58023]
[1779666778834,42.1,77061.6,39.0,0.94562,0.00011,2.58613]
[1779666779830,42.1,77057.24,39.0,0.94513,0.00011,2.60428]
[1779666784866,42.1,77056.42,39.0,0.94505,0.00011,2.60728]
[1779666785872,42.1,77059.91,39.0,0.94545,0.00011,2.59261]
[1779666788893,42.1,77059.18,39.0,0.94537,0.00011,2.59546]
[1779666793929,42.1,77059.16,39.0,0.94538,0.00011,2.59519]
[1779666794936,42.1,77056.79,39.0,0.94511,0.00011,2.60503]
[1779666795943,42.1,77053.16,39.0,0.94471,0.00011,2.62017]
[1779666801984,42.09,77051.72,39.0,0.94456,0.00011,2.62557]
[1779666808027,42.09,77050.93,39.0,0.94449,0.00011,2.62819]
[1779666811048,42.09,77050.1,39.0,0.94459,0.00011,2.62183]
[1779666813062,42.08,77049.37,39.0,0.94451,0.00011,2.62468]
[1779666815076,42.08,77050.23,39.0,0.94461,0.00011,2.62084]
[1779666820111,42.08,77049.68,39.0,0.94456,0.00011,2.62263]
[1779666825145,42.08,77049.56,39.0,0.94456,0.00011,2.62261]
[1779666827160,42.07,77050.67,39.0,0.9447,0.00011,2.61774]
[1779666832197,42.07,77051.04,39.0,0.94475,0.00011,2.61571]
[1779666834211,42.07,77053.61,39.0,0.94505,0.00011,2.60475]
[1779666835218,42.07,77052.55,39.0,0.94493,0.00011,2.60912]
[1779666838239,42.07,77051.1,39.0,0.94477,0.00011,2.61497]
[1779666839246,42.07,77049.87,39.0,0.94463,0.00011,2.62005]
[1779666843274,42.07,77048.56,39.0,0.9445,0.00011,2.62516]
[1779666845288,42.06,77044.5,39.0,0.94404,0.00011,2.64208]
[1779666849316,42.06,77045.3,39.0,0.94414,0.00011,2.63819]
[1779666854351,42.06,77044.57,39.0,0.94408,0.00011,2.64065]
[1779666859386,42.05,77045.1,39.0,0.94415,0.00011,2.63779]
[1779666864420,42.05,77045.08,39.0,0.94417,0.00011,2.63727]
[1779666867445,42.05,77034.91,39.0,0.94301,0.00012,2.68008]
[1779666868452,42.05,77028.89,39.0,0.94231,0.00012,2.70565]
[1779666868962,42.05,77028.89,39.0,0.94231,0.00012,2.70565]
[1779666869725,42.05,77027.89,39.0,0.94216,0.00012,2.71124]
[1779666870466,42.05,77026.67,39.0,0.94201,0.00012,2.71648]
[1779666875501,42.07,77027.71,39.0,0.94225,0.00012,2.70479]
[1779666876508,42.07,77033.8,39.0,0.94296,0.00012,2.67902]
[1779666877516,42.07,77028.07,39.0,0.9423,0.00012,2.70328]
[1779666882551,42.06,77026.69,39.0,0.94216,0.00012,2.70806]
[1779666885197,42.06,77026.81,39.0,0.94219,0.00012,2.70705]
[1779666885572,42.06,77018.65,39.0,0.94123,0.00012,2.74197]
[1779666885995,42.06,77018.65,39.0,0.94123,0.00012,2.74197]
[1779666886579,42.06,77015.37,39.0,0.94085,0.00012,2.75593]
[1779666887726,42.06,77015.37,39.0,0.94085,0.00012,2.75593]
[1779666887739,42.05,77014.7,39.0,0.94079,0.00012,2.75821]
[1779666888593,42.05,77017.31,39.0,0.9411,0.00012,2.74689]
[1779666891670,42.05,77016.91,39.0,0.94106,0.00012,2.74829]
[1779666891720,42.05,77016.91,39.0,0.94106,0.00012,2.74829]
[1779666892622,42.04,77022.72,39.0,0.94178,0.00012,2.72225]
[1779666894636,42.04,77017.76,39.0,0.9412,0.00012,2.74309]
[1779666895643,42.04,77025.12,39.0,0.94207,0.00012,2.71157]
[1779666896650,42.04,77027.83,39.0,0.9424,0.00012,2.69937]
[1779666897657,42.04,77029.67,39.0,0.94262,0.00012,2.69124]
[1779666898664,42.03,77028.6,39.0,0.9425,0.00012,2.69559]
[1779666899671,42.03,77033.21,39.0,0.94305,0.00012,2.67565]
[1779666900757,42.03,77033.21,39.0,0.94305,0.00012,2.67565]
[1779666900773,42.03,77032.32,39.0,0.94295,0.00012,2.67924]
[1779666901685,42.03,77033.22,39.0,0.94306,0.00012,2.67518]
[1779666904706,42.03,77033.98,39.0,0.94317,0.00012,2.67133]
[1779666905713,42.03,77033.01,39.0,0.94306,0.00012,2.67527]
[1779666910754,42.02,77033.08,39.0,0.94309,0.00012,2.67399]
[1779666911759,42.02,77025.39,39.0,0.94219,0.00012,2.70723]
[1779666913773,42.02,77026.03,39.0,0.94225,0.00012,2.70502]
[1779666914781,42.03,77024.84,39.0,0.9421,0.00012,2.71041]
[1779666915788,42.03,77023.79,39.0,0.94197,0.00012,2.71519]
[1779666920822,42.03,77023.41,39.0,0.94193,0.00012,2.71655]
[1779666923844,42.02,77022.77,39.0,0.94188,0.00012,2.71852]
[1779666927101,42.02,77022.1,39.0,0.94182,0.00012,2.7206]
[1779666928018,42.02,77022.1,39.0,0.94182,0.00012,2.7206]
[1779666928020,42.01,77023.09,39.0,0.94194,0.00012,2.71606]
[1779666928879,42.01,77021.34,39.0,0.94174,0.00012,2.72334]
[1779666930826,42.01,77021.34,39.0,0.94174,0.00012,2.72334]
[1779666929886,42.01,77019.25,39.0,0.9415,0.00012,2.73208]
[1779666930893,42.01,77016.65,39.0,0.9412,0.00012,2.74304]
[1779666931900,42.01,77008.52,39.0,0.94041,0.00012,2.76871]
[1779666932907,42.01,77007.77,39.0,0.94032,0.00012,2.772]
[1779666938165,42.01,77007.13,39.0,0.94024,0.00012,2.77485]
[1779666938731,42.01,77007.78,39.0,0.94032,0.00012,2.77204]
[1779666944991,42.01,77006.78,39.0,0.94022,0.00012,2.77573]
[1779666945998,42.01,77005.7,39.0,0.94008,0.00012,2.7806]
[1779666950027,42.0,77007.0,39.0,0.94025,0.00012,2.77446]
[1779666953048,42.0,77005.16,39.0,0.94005,0.00012,2.78193]
[1779666956069,42.0,77004.2,39.0,0.93992,0.00012,2.78655]
[1779666957076,42.0,77004.85,39.0,0.93999,0.00012,2.78384]
[1779666963119,42.01,77018.54,39.0,0.94161,0.00012,2.72518]
[1779666964126,42.01,77019.72,39.0,0.94175,0.00012,2.72032]
[1779666966140,42.01,77020.84,39.0,0.94187,0.00012,2.71597]
[1779666970168,42.02,77020.21,39.0,0.94177,0.00012,2.71966]
[1779666975203,42.02,77020.13,39.0,0.94175,0.00012,2.72015]
[1779666981245,42.02,77020.16,39.0,0.94177,0.00012,2.71935]
[1779666984266,42.02,77019.06,39.0,0.94163,0.00012,2.72478]
[1779666990308,42.03,77019.66,39.0,0.94166,0.00012,2.72349]
[1779666991315,42.03,77017.83,39.0,0.94163,0.00012,2.72191]
[1779666992322,42.03,77015.3,39.0,0.94132,0.00012,2.73304]
[1779666993328,42.03,77015.95,39.0,0.94139,0.00012,2.73043]
[1779666997356,42.04,77012.54,39.0,0.94096,0.00012,2.74601]
[1779667002392,42.04,77006.39,39.0,0.9402,0.00012,2.77365]
[1779667003399,42.04,77005.12,39.0,0.94004,0.00012,2.77933]
[1779667005413,42.05,77000.45,39.0,0.93946,0.00012,2.80003]
[1779667006420,42.05,76998.02,39.0,0.93916,0.00012,2.8108]
[1779667009441,42.05,76987.55,39.0,0.93786,0.00012,2.85729]
[1779667010447,42.05,76988.38,39.0,0.93796,0.00012,2.85362]
[1779667012462,42.05,76984.86,39.0,0.93752,0.00013,2.86929]
[1779667016492,42.05,76983.59,39.0,0.93736,0.00013,2.87493]
[1779667024547,42.05,76983.83,39.0,0.93739,0.00013,2.87384]
[1779667030590,42.05,76983.25,39.0,0.93732,0.00013,2.87645]
[1779667035625,42.05,76987.35,39.0,0.93783,0.00012,2.85825]
[1779667036632,42.05,76985.34,39.0,0.93758,0.00013,2.86718]
[1779667041667,42.05,76985.59,39.0,0.93761,0.00013,2.86619]
[1779667042674,42.05,76986.8,39.0,0.93776,0.00012,2.86084]
[1779667043681,42.05,76987.92,39.0,0.9379,0.00012,2.8559]
[1779667046702,42.05,76988.64,39.0,0.93799,0.00012,2.85282]
[1779667047709,42.05,76987.89,39.0,0.93789,0.00012,2.85619]
[1779667051739,42.05,76993.27,39.0,0.93875,0.00012,2.8227]
[1779667052745,42.05,76995.92,39.0,0.93907,0.00012,2.81107]
[1779667054760,42.05,77001.84,39.0,0.93979,0.00012,2.78531]
[1779667059795,42.06,77001.58,39.0,0.93974,0.00012,2.78716]
[1779667065837,42.06,77001.44,39.0,0.93969,0.00012,2.7888]
[1779667068857,42.07,77002.29,39.0,0.93979,0.00012,2.78551]
[1779667069866,42.07,77001.62,39.0,0.9397,0.00012,2.78859]
[1779667072887,42.06,77006.46,39.0,0.94032,0.00012,2.76634]
[1779667073894,42.06,77012.97,39.0,0.9411,0.00012,2.73824]
[1779667078928,42.07,77012.91,39.0,0.94106,0.00012,2.7396]
[1779667080943,42.07,77017.29,39.0,0.94157,0.00012,2.7211]
[1779667081949,42.07,77019.97,39.0,0.94188,0.00012,2.7098]
[1779667082107,42.07,77019.97,39.0,0.94188,0.00012,2.7098]
[1779667082957,42.08,77019.32,39.0,0.9418,0.00012,2.71286]
[1779667083964,42.08,77018.7,39.0,0.94172,0.00012,2.71579]
[1779667088999,42.08,77019.1,39.0,0.94173,0.00012,2.7153]
[1779667091013,42.09,77018.38,39.0,0.94163,0.00012,2.71889]
[1779667092020,42.09,77011.27,39.0,0.94078,0.00012,2.74987]
[1779667093028,42.09,77010.33,39.0,0.94066,0.00012,2.75413]
[1779667097056,42.09,77009.47,39.0,0.94054,0.00012,2.75858]
[1779667101083,42.1,77004.81,39.0,0.93995,0.00012,2.77956]
[1779667104106,42.1,77002.79,39.0,0.9397,0.00012,2.78878]
[1779667105961,42.1,77002.79,39.0,0.9397,0.00012,2.78878]
[1779667106119,42.1,76997.78,39.0,0.93908,0.00012,2.81098]
[1779667107127,42.1,76990.15,39.0,0.93813,0.00012,2.84471]
[1779667111154,42.1,76989.48,39.0,0.93824,0.00012,2.83792]
[1779667114178,42.11,76985.21,39.0,0.9377,0.00013,2.85696]
[1779667115183,42.11,76983.28,39.0,0.93746,0.00013,2.86555]
[1779667117197,42.11,76984.73,39.0,0.93764,0.00013,2.85913]
[1779667120218,42.11,76986.14,39.0,0.93782,0.00012,2.85293]
[1779667124246,42.11,76987.99,39.0,0.93804,0.00012,2.84484]
[1779667127266,42.11,76992.4,39.0,0.93859,0.00012,2.82548]
[1779667129281,42.11,76993.99,39.0,0.93878,0.00012,2.81862]
[1779667135323,42.11,76993.97,39.0,0.93876,0.00012,2.81918]
[1779667139351,42.11,76994.79,39.0,0.93886,0.00012,2.81588]
[1779667140358,42.11,76995.56,39.0,0.93895,0.00012,2.81258]
[1779667142372,42.11,76994.87,39.0,0.93886,0.00012,2.81578]
[1779667146400,42.12,76996.07,39.0,0.939,0.00012,2.81083]
[1779667151435,42.12,76995.86,39.0,0.93896,0.00012,2.81217]
[1779667153450,42.12,76995.12,39.0,0.93887,0.00012,2.81559]
[1779667159492,42.12,76992.26,39.0,0.9385,0.00012,2.82864]
[1779667160499,42.12,76989.69,39.0,0.93818,0.00012,2.84004]
[1779667165533,42.13,76989.58,39.0,0.93816,0.00012,2.84072]
[1779667168555,42.13,76987.5,39.0,0.9379,0.00012,2.85004]
[1779667171576,42.13,76986.88,39.0,0.93801,0.00012,2.84295]
[1779667175604,42.13,76983.1,39.0,0.93754,0.00013,2.85982]
[1779667181648,42.13,76983.99,39.0,0.93765,0.00013,2.85592]
[1779667183662,42.13,76983.18,39.0,0.93754,0.00013,2.85954]
[1779667188266,42.13,76982.79,39.0,0.93749,0.00013,2.8613]
[1779667188697,42.13,76975.99,39.0,0.93664,0.00013,2.89161]
[1779667189704,42.13,76974.67,39.0,0.93647,0.00013,2.89748]
[1779667194739,42.13,76974.74,39.0,0.93649,0.00013,2.89694]
[1779667198767,42.13,76977.74,39.0,0.93687,0.00013,2.88336]
[1779667201987,42.13,77000.45,39.0,0.93969,0.00012,2.78311]
[1779667202795,42.13,77002.38,39.0,0.93992,0.00012,2.77482]
[1779667204296,42.13,77002.22,39.0,0.9399,0.00012,2.77567]
[1779667204571,42.13,77002.22,39.0,0.9399,0.00012,2.77567]
[1779667204810,42.13,77016.32,39.0,0.94159,0.00012,2.71468]
[1779667205817,42.13,77010.06,39.0,0.94084,0.00012,2.74196]
[1779667206824,42.13,77013.94,39.0,0.9413,0.00012,2.72538]
[1779667208064,42.13,77031.22,39.0,0.94334,0.00012,2.65109]
[1779667208988,42.13,77031.22,39.0,0.94334,0.00012,2.65109]
[1779667208997,42.13,77029.21,39.0,0.94311,0.00012,2.65935]
[1779667209853,42.13,77030.54,39.0,0.94326,0.00012,2.65404]
[1779667210847,42.13,77030.54,39.0,0.94326,0.00012,2.65404]
[1779667210955,42.13,77030.54,39.0,0.94326,0.00012,2.65404]
[1779667211116,42.13,77015.26,39.0,0.94146,0.00012,2.71959]
[1779667211669,42.13,77015.26,39.0,0.94146,0.00012,2.71959]
[1779667211867,42.13,77001.25,39.0,0.93977,0.00012,2.78038]
[1779667212604,42.13,77001.25,39.0,0.93977,0.00012,2.78038]
[1779667212874,42.13,77011.08,39.0,0.94095,0.00012,2.73789]
[1779667213881,42.13,77006.98,39.0,0.94045,0.00012,2.75589]
[1779667214888,42.13,77007.06,39.0,0.94045,0.00012,2.75583]
[1779667215723,42.13,77007.06,39.0,0.94045,0.00012,2.75583]
[1779667216902,42.13,77012.67,39.0,0.94113,0.00012,2.73144]
[1779667217912,42.13,77015.97,39.0,0.94153,0.00012,2.71687]
[1779667218919,42.13,77017.59,39.0,0.94173,0.00012,2.7096]
[1779667222947,42.12,77018.95,39.0,0.94192,0.00012,2.70271]
[1779667223954,42.12,77021.18,39.0,0.94219,0.00012,2.69288]
[1779667224960,42.12,77022.65,39.0,0.94237,0.00012,2.68634]
[1779667225968,42.12,77016.83,39.0,0.94169,0.00012,2.71109]
[1779667226975,42.12,77012.57,39.0,0.94119,0.00012,2.72924]
[1779667228989,42.11,77009.29,39.0,0.94081,0.00012,2.74288]
[1779667229996,42.11,77011.76,39.0,0.94111,0.00012,2.73189]
[1779667231003,42.11,77013.48,39.0,0.94152,0.00012,2.71441]
[1779667233020,42.11,77014.35,39.0,0.94164,0.00012,2.7101]
[1779667235032,42.1,77015.09,39.0,0.94174,0.00012,2.70639]
[1779667236039,42.1,77015.77,39.0,0.94183,0.00012,2.7032]
[1779667237069,42.1,77020.32,39.0,0.94237,0.00012,2.68342]
[1779667238054,42.1,77017.94,39.0,0.9421,0.00012,2.69338]
[1779667238854,42.1,77017.94,39.0,0.9421,0.00012,2.69338]
[1779667239065,42.1,76999.78,39.0,0.93992,0.00012,2.77178]
[1779667240084,42.1,77007.73,39.0,0.94089,0.00012,2.7372]
[1779667241115,42.1,77007.73,39.0,0.94089,0.00012,2.7372]
[1779667241149,42.1,77012.42,39.0,0.94145,0.00012,2.71689]
[1779667242156,42.1,77017.53,39.0,0.94205,0.00012,2.69514]
[1779667243163,42.1,77019.78,39.0,0.94231,0.00012,2.68576]
[1779667245177,42.1,77018.48,39.0,0.94214,0.00012,2.69191]
[1779667247191,42.11,77015.82,39.0,0.94181,0.00012,2.70389]
[1779667248199,42.11,77016.92,39.0,0.94193,0.00012,2.69942]
[1779667249205,42.11,77021.22,39.0,0.94243,0.00012,2.68124]
[1779667250212,42.11,77021.88,39.0,0.9425,0.00012,2.67871]
[1779667251218,42.11,77022.94,39.0,0.94262,0.00012,2.67447]
[1779667253236,42.11,77024.41,39.0,0.9428,0.00012,2.66778]
[1779667254240,42.11,77031.65,39.0,0.94365,0.00012,2.63679]
[1779667255247,42.11,77023.99,39.0,0.94276,0.00012,2.66922]
[1779667257262,42.11,77024.77,39.0,0.94287,0.00012,2.66548]
[1779667258268,42.11,77022.63,39.0,0.94262,0.00012,2.67442]
[1779667259276,42.1,77022.03,39.0,0.94256,0.00012,2.67678]
[1779667261290,42.1,77020.65,39.0,0.9424,0.00012,2.68225]
[1779667262297,42.1,77019.77,39.0,0.94231,0.00012,2.6858]
[1779667263305,42.1,77020.51,39.0,0.9424,0.00012,2.6824]
[1779667264398,42.1,77020.51,39.0,0.9424,0.00012,2.6824]
[1779667265132,42.1,77020.51,39.0,0.9424,0.00012,2.6824]
[1779667265179,42.1,77014.98,39.0,0.94175,0.00012,2.70617]
[1779667265318,42.1,77013.58,39.0,0.94158,0.00012,2.7122]
[1779667266353,42.1,77013.58,39.0,0.94158,0.00012,2.7122]
[1779667266381,42.1,77013.58,39.0,0.94158,0.00012,2.7122]
[1779667266458,42.1,77013.58,39.0,0.94158,0.00012,2.7122]
[1779667266704,42.1,77013.58,39.0,0.94158,0.00012,2.7122]
[1779667266765,42.1,77013.58,39.0,0.94158,0.00012,2.7122]
[1779667266910,42.1,77019.36,39.0,0.94226,0.00012,2.68759]
[1779667267569,42.1,77019.36,39.0,0.94226,0.00012,2.68759]
[1779667267601,42.1,77019.36,39.0,0.94226,0.00012,2.68759]
[1779667267637,42.1,77058.52,39.0,0.94673,0.00011,2.52312]
[1779667268347,42.1,77052.38,39.0,0.94605,0.00011,2.54855]
[1779667269354,42.1,77051.2,39.0,0.94591,0.00011,2.55345]
[1779667270435,42.1,77051.2,39.0,0.94591,0.00011,2.55345]
[1779667272375,42.1,77054.19,39.0,0.94625,0.00011,2.54099]
[1779667273382,42.1,77052.65,39.0,0.94608,0.00011,2.54735]
[1779667274517,42.1,77052.65,39.0,0.94608,0.00011,2.54735]
[1779667275397,42.1,77055.26,39.0,0.94637,0.00011,2.53652]
[1779667277414,42.1,77056.36,39.0,0.94649,0.00011,2.53196]
[1779667281164,42.1,77057.96,39.0,0.94667,0.00011,2.52541]
[1779667281442,42.1,77056.17,39.0,0.94647,0.00011,2.53281]
[1779667284463,42.1,77054.23,39.0,0.94625,0.00011,2.5409]
[1779667285470,42.1,77053.3,39.0,0.94615,0.00011,2.54477]
[1779667286471,42.1,77053.3,39.0,0.94615,0.00011,2.54477]
[1779667289497,42.1,77054.49,39.0,0.94628,0.00011,2.53983]
[1779667290505,42.1,77062.98,39.0,0.94722,0.00011,2.50482]
[1779667291276,42.1,77062.98,39.0,0.94722,0.00011,2.50482]
[1779667291512,42.1,77060.29,39.0,0.94711,0.00011,2.50647]
[1779667292519,42.1,77060.6,39.0,0.94714,0.00011,2.50526]
[1779667293527,42.1,77062.85,39.0,0.94738,0.00011,2.49608]
[1779667294440,42.1,77062.85,39.0,0.94738,0.00011,2.49608]
[1779667294533,42.1,77058.09,39.0,0.94686,0.00011,2.51571]
[1779667295540,42.1,77055.64,39.0,0.94658,0.00011,2.5259]
[1779667296547,42.1,77054.88,39.0,0.9465,0.00011,2.52908]
[1779667298561,42.11,77049.01,39.0,0.94584,0.00011,2.5535]
[1779667303596,42.1,77049.39,39.0,0.94588,0.00011,2.55188]
[1779667305610,42.1,77050.68,39.0,0.94603,0.00011,2.54652]
[1779667306620,42.1,77051.38,39.0,0.94611,0.00011,2.54361]
[1779667307628,42.1,77042.05,39.0,0.94505,0.00011,2.58251]
[1779667308635,42.1,77034.01,39.0,0.94414,0.00012,2.61625]
[1779667309642,42.1,77028.71,39.0,0.94353,0.00012,2.63857]
[1779667310649,42.1,77026.56,39.0,0.94328,0.00012,2.64756]
[1779667313081,42.1,77020.5,39.0,0.94258,0.00012,2.67307]
[1779667318163,42.1,77020.79,39.0,0.94263,0.00012,2.67124]
[1779667318472,42.09,77020.72,39.0,0.94263,0.00012,2.67115]
[1779667318705,42.09,77015.8,39.0,0.94206,0.00012,2.69203]
[1779667320719,42.09,77017.88,39.0,0.94232,0.00012,2.68264]
[1779667321726,42.09,77025.94,39.0,0.94327,0.00012,2.64802]
[1779667322733,42.09,77026.94,39.0,0.94339,0.00012,2.6436]
[1779667324747,42.09,77025.71,39.0,0.94325,0.00012,2.64851]
[1779667325754,42.08,77023.01,39.0,0.94294,0.00012,2.65985]
[1779667327768,42.08,77024.88,39.0,0.94317,0.00012,2.65152]
[1779667328775,42.08,77026.93,39.0,0.94341,0.00012,2.64263]
[1779667329782,42.08,77019.98,39.0,0.94261,0.00012,2.6721]
[1779667330789,42.08,77018.68,39.0,0.94246,0.00012,2.67746]
[1779667331796,42.08,77021.64,39.0,0.94281,0.00012,2.66459]
[1779667332803,42.08,77024.71,39.0,0.94318,0.00012,2.65131]
[1779667333810,42.08,77025.54,39.0,0.94328,0.00012,2.64761]
[1779667338845,42.07,77025.55,39.0,0.9433,0.00012,2.64674]
[1779667343880,42.07,77024.8,39.0,0.94324,0.00012,2.6491]
[1779667346903,42.06,77021.58,39.0,0.94287,0.00012,2.66232]
[1779667348917,42.06,77020.87,39.0,0.9428,0.00012,2.66497]
[1779667349924,42.06,77021.63,39.0,0.9429,0.00012,2.66153]
[1779667354959,42.05,77024.31,39.0,0.94342,0.00012,2.63956]
[1779667355968,42.05,77025.61,39.0,0.94358,0.00012,2.63388]
[1779667357982,42.05,77023.21,39.0,0.9433,0.00012,2.64379]
[1779667358989,42.05,77020.06,39.0,0.94294,0.00012,2.65705]
[1779667362010,42.04,77020.88,39.0,0.94305,0.00012,2.653]
[1779667363017,42.04,77021.76,39.0,0.94316,0.00012,2.64907]
[1779667365031,42.04,77024.85,39.0,0.94353,0.00012,2.63559]
[1779667366038,42.04,77028.47,39.0,0.94395,0.00012,2.62009]
[1779667367241,42.04,77031.1,39.0,0.94426,0.00012,2.60893]
[1779667368052,42.04,77038.02,39.0,0.94505,0.00011,2.57979]
[1779667369060,42.04,77040.76,39.0,0.94536,0.00011,2.56834]
[1779667370069,42.04,77039.84,39.0,0.94526,0.00011,2.57223]
[1779667371073,42.04,77041.25,39.0,0.94542,0.00011,2.56637]
[1779667372080,42.04,77040.22,39.0,0.9453,0.00011,2.57072]
[1779667373086,42.04,77040.99,39.0,0.94538,0.00011,2.56754]
[1779667376108,42.04,77042.6,39.0,0.94556,0.00011,2.56095]
[1779667381143,42.04,77042.66,39.0,0.94556,0.00011,2.561]
[1779667383160,42.05,77039.02,39.0,0.94515,0.00011,2.57634]
[1779667384167,42.05,77038.26,39.0,0.94506,0.00011,2.57956]
[1779667387188,42.05,77039.22,39.0,0.94516,0.00011,2.57564]
[1779667388195,42.05,77044.72,39.0,0.94579,0.00011,2.55271]
[1779667389201,42.05,77047.08,39.0,0.94605,0.00011,2.54297]
[1779667390209,42.05,77040.84,39.0,0.94534,0.00011,2.56908]
[1779667392223,42.05,77042.41,39.0,0.94552,0.00011,2.56263]
[1779667397258,42.05,77042.77,39.0,0.94555,0.00011,2.56147]
[1779667403300,42.05,77042.87,39.0,0.94555,0.00011,2.56149]
[1779667404307,42.05,77041.56,39.0,0.9454,0.00011,2.56703]
[1779667408335,42.06,77040.59,39.0,0.94528,0.00011,2.57137]
[1779667410349,42.06,77039.67,39.0,0.94517,0.00011,2.57534]
[1779667412350,42.06,77039.67,39.0,0.94517,0.00011,2.57534]
[1779667411356,42.06,77041.0,39.0,0.94551,0.00011,2.56029]
[1779667412397,42.06,77041.0,39.0,0.94551,0.00011,2.56029]
[1779667413276,42.06,77041.0,39.0,0.94551,0.00011,2.56029]
[1779667413324,42.06,77046.53,39.0,0.94613,0.00011,2.53745]
[1779667413378,42.06,77077.62,39.0,0.94952,0.00011,2.41038]
[1779667414892,42.06,77078.98,39.0,0.94965,0.00011,2.40556]
[1779667416179,42.06,77078.98,39.0,0.94965,0.00011,2.40556]
[1779667416227,42.06,77083.96,39.0,0.95017,0.00011,2.38597]
[1779667416398,42.06,77087.23,39.0,0.95051,0.0001,2.37293]
[1779667417405,42.07,77089.97,39.0,0.95079,0.0001,2.36242]
[1779667418412,42.07,77088.93,39.0,0.95067,0.0001,2.36694]
[1779667419713,42.07,77088.93,39.0,0.95067,0.0001,2.36694]
[1779667419731,42.07,77089.83,39.0,0.95075,0.0001,2.36413]
[1779667421086,42.07,77089.83,39.0,0.95075,0.0001,2.36413]
[1779667421433,42.07,77091.58,39.0,0.95093,0.0001,2.35706]
[1779667422667,42.07,77091.58,39.0,0.95093,0.0001,2.35706]
[1779667423035,42.08,77093.13,39.0,0.95108,0.0001,2.35155]
[1779667423724,42.08,77093.13,39.0,0.95108,0.0001,2.35155]
[1779667423809,42.08,77101.27,39.0,0.95191,0.0001,2.31985]
[1779667424460,42.08,77101.98,39.0,0.95198,0.0001,2.31707]
[1779667425468,42.08,77103.15,39.0,0.95209,0.0001,2.31285]
[1779667426474,42.09,77102.24,39.0,0.95199,0.0001,2.3168]
[1779667429496,42.09,77103.29,39.0,0.95206,0.0001,2.31379]
[1779667430503,42.09,77102.3,39.0,0.95195,0.0001,2.31804]
[1779667432517,42.1,77103.55,39.0,0.95206,0.0001,2.31388]
[1779667437552,42.11,77103.3,39.0,0.95199,0.0001,2.31669]
[1779667438542,42.11,77103.3,39.0,0.95199,0.0001,2.31669]
[1779667438700,42.11,77091.44,39.0,0.95076,0.0001,2.3638]
[1779667440290,42.11,77091.44,39.0,0.95076,0.0001,2.3638]
[1779667440352,42.12,77080.11,39.0,0.94955,0.00011,2.40966]
[1779667441193,42.12,77085.01,39.0,0.95006,0.00011,2.39025]
[1779667441589,42.12,77096.91,39.0,0.9513,0.0001,2.34302]
[1779667442596,42.12,77097.65,39.0,0.95137,0.0001,2.34034]
[1779667444348,42.13,77097.45,39.0,0.95133,0.0001,2.34176]
[1779667445617,42.13,77099.37,39.0,0.95152,0.0001,2.33452]
[1779667446652,42.13,77104.87,39.0,0.95208,0.0001,2.31326]
[1779667447659,42.13,77108.82,39.0,0.95247,0.0001,2.29817]
[1779667449673,42.14,77108.93,39.0,0.95246,0.0001,2.29849]
[1779667452694,42.14,77109.65,39.0,0.95251,0.0001,2.29684]
[1779667454709,42.15,77108.46,39.0,0.95237,0.0001,2.30225]
[1779667456458,42.15,77108.46,39.0,0.95237,0.0001,2.30225]
[1779667457412,42.16,77092.66,39.0,0.95071,0.0001,2.36551]
[1779667457729,42.16,77090.26,39.0,0.95046,0.0001,2.37503]
[1779667458737,42.16,77089.25,39.0,0.95035,0.0001,2.37933]
[1779667460751,42.16,77086.32,39.0,0.95002,0.00011,2.39178]
[1779667461758,42.17,77085.55,39.0,0.94993,0.00011,2.39509]
[1779667464779,42.17,77087.61,39.0,0.95013,0.00011,2.38755]
[1779667466793,42.17,77086.98,39.0,0.95005,0.00011,2.39054]
[1779667467800,42.17,77088.29,39.0,0.95018,0.00011,2.38555]
[1779667469814,42.18,77086.98,39.0,0.95003,0.00011,2.39126]
[1779667471828,42.18,77084.86,39.0,0.94998,0.00011,2.39092]
[1779667474849,42.19,77085.51,39.0,0.95003,0.00011,2.38901]
[1779667479884,42.19,77085.54,39.0,0.95,0.00011,2.39004]
[1779667482907,42.2,77075.11,39.0,0.94887,0.00011,2.43257]
[1779667483913,42.2,77073.7,39.0,0.94872,0.00011,2.43842]
[1779667487942,42.2,77071.73,39.0,0.94849,0.00011,2.44699]
[1779667488949,42.2,77070.55,39.0,0.94836,0.00011,2.45191]
[1779667489956,42.2,77062.25,39.0,0.94745,0.00011,2.48582]
[1779667490963,42.2,77065.48,39.0,0.9478,0.00011,2.47272]
[1779667495998,42.21,77069.81,39.0,0.94826,0.00011,2.45561]
[1779667497005,42.21,77072.47,39.0,0.94854,0.00011,2.44496]
[1779667498136,42.21,77072.47,39.0,0.94854,0.00011,2.44496]
[1779667498202,42.21,77072.47,39.0,0.94854,0.00011,2.44496]
[1779667498282,42.21,77062.71,39.0,0.94748,0.00011,2.48479]
[1779667499019,42.21,77050.7,39.0,0.94614,0.00011,2.53425]
[1779667500027,42.21,77049.39,39.0,0.946,0.00011,2.53967]
[1779667505061,42.21,77049.94,39.0,0.94606,0.00011,2.53738]
[1779667508083,42.21,77052.69,39.0,0.94637,0.00011,2.52601]
[1779667509096,42.21,77054.11,39.0,0.94652,0.00011,2.52017]
[1779667510103,42.21,77057.92,39.0,0.94695,0.00011,2.50452]
[1779667512117,42.21,77059.38,39.0,0.9471,0.00011,2.49864]
[1779667513126,42.21,77060.44,39.0,0.94722,0.00011,2.49436]
[1779667514132,42.21,77061.87,39.0,0.94737,0.00011,2.48858]
[1779667516146,42.21,77056.86,39.0,0.94682,0.00011,2.50929]
[1779667517153,42.21,77055.8,39.0,0.9467,0.00011,2.5137]
[1779667519167,42.21,77059.07,39.0,0.94706,0.00011,2.50035]
[1779667521181,42.22,77066.01,39.0,0.94782,0.00011,2.47212]
[1779667522188,42.22,77066.99,39.0,0.94792,0.00011,2.46824]
[1779667523195,42.22,77067.76,39.0,0.948,0.00011,2.46522]
[1779667525209,42.22,77070.35,39.0,0.94828,0.00011,2.45495]
[1779667526216,42.22,77067.59,39.0,0.94797,0.00011,2.4663]
[1779667528230,42.22,77068.37,39.0,0.94805,0.00011,2.46337]
[1779667529237,42.22,77070.32,39.0,0.94826,0.00011,2.45557]
[1779667532258,42.22,77070.09,39.0,0.9484,0.00011,2.44753]
[1779667536286,42.23,77069.27,39.0,0.9483,0.00011,2.45143]
[1779667537293,42.23,77070.95,39.0,0.94848,0.00011,2.44477]
[1779667540316,42.23,77076.76,39.0,0.94909,0.00011,2.42178]
[1779667541323,42.23,77069.82,39.0,0.94834,0.00011,2.44998]
[1779667542330,42.23,77061.27,39.0,0.9474,0.00011,2.48492]
[1779667543337,42.23,77060.96,39.0,0.94737,0.00011,2.48627]
[1779667545367,42.24,77056.35,39.0,0.94685,0.00011,2.50533]
[1779667546367,42.24,77065.5,39.0,0.94786,0.00011,2.46797]
[1779667547372,42.24,77068.47,39.0,0.94818,0.00011,2.45602]
[1779667551400,42.24,77069.38,39.0,0.94826,0.00011,2.45286]
[1779667554421,42.24,77071.72,39.0,0.9485,0.00011,2.4438]
[1779667555428,42.24,77072.76,39.0,0.94861,0.00011,2.43975]
[1779667559456,42.25,77072.01,39.0,0.94851,0.00011,2.4434]
[1779667561472,42.25,77067.97,39.0,0.94807,0.00011,2.46007]
[1779667562479,42.25,77068.87,39.0,0.94816,0.00011,2.45655]
[1779667564493,42.25,77069.71,39.0,0.94825,0.00011,2.4534]
[1779667565500,42.25,77067.49,39.0,0.948,0.00011,2.46259]
[1779667570535,42.26,77067.37,39.0,0.94796,0.00011,2.46395]
[1779667572549,42.26,77062.46,39.0,0.94742,0.00011,2.4843]
[1779667573603,42.26,77055.06,39.0,0.9466,0.00011,2.51478]
[1779667574571,42.26,77050.87,39.0,0.94613,0.00011,2.53215]
[1779667577592,42.26,77050.15,39.0,0.94604,0.00011,2.53532]
[1779667579606,42.27,77052.05,39.0,0.94625,0.00011,2.5276]
[1779667580613,42.27,77054.14,39.0,0.94648,0.00011,2.51907]
[1779667585648,42.27,77053.82,39.0,0.94643,0.00011,2.52084]
[1779667586655,42.27,77051.93,39.0,0.94622,0.00011,2.52872]
[1779667591690,42.27,77053.64,39.0,0.94659,0.00011,2.51255]
[1779667596729,42.28,77053.17,39.0,0.94652,0.00011,2.515]
[1779667598743,42.28,77061.82,39.0,0.94747,0.00011,2.47976]
[1779667600757,42.28,77063.7,39.0,0.94767,0.00011,2.47236]
[1779667604785,42.28,77064.86,39.0,0.94778,0.00011,2.46831]
[1779667605665,42.28,77064.86,39.0,0.94778,0.00011,2.46831]
[1779667605792,42.28,77068.39,39.0,0.94816,0.00011,2.45415]
[1779667606799,42.29,77082.73,39.0,0.94969,0.00011,2.39663]
[1779667607806,42.29,77081.98,39.0,0.94961,0.00011,2.39975]
[1779667608813,42.29,77081.94,39.0,0.9496,0.00011,2.40012]
[1779667610744,42.29,77081.61,39.0,0.94956,0.00011,2.40167]
[1779667611093,42.29,77081.61,39.0,0.94956,0.00011,2.40167]
[1779667611195,42.29,77077.69,39.0,0.94913,0.00011,2.41782]
[1779667611834,42.29,77073.21,39.0,0.94865,0.00011,2.43585]
[1779667613848,42.29,77073.01,39.0,0.94862,0.00011,2.43702]
[1779667616872,42.3,77073.89,39.0,0.9487,0.00011,2.43397]
[1779667619218,42.3,77074.12,39.0,0.94872,0.00011,2.4332]
[1779667619271,42.3,77074.12,39.0,0.94872,0.00011,2.4332]
[1779667619327,42.3,77074.12,39.0,0.94872,0.00011,2.4332]
[1779667619892,42.3,77068.69,39.0,0.94812,0.00011,2.45549]
[1779667620900,42.3,77063.49,39.0,0.94755,0.00011,2.47678]
[1779667621907,42.3,77059.23,39.0,0.94708,0.00011,2.49431]
[1779667622914,42.3,77059.11,39.0,0.94706,0.00011,2.49497]
[1779667623921,42.3,77054.14,39.0,0.94651,0.00011,2.51544]
[1779667624928,42.3,77052.78,39.0,0.94636,0.00011,2.52104]
[1779667628175,42.3,77052.37,39.0,0.94631,0.00011,2.52283]
[1779667628184,42.31,77050.28,39.0,0.94607,0.00011,2.53148]
[1779667628957,42.31,77042.74,39.0,0.94522,0.00011,2.56275]
[1779667631978,42.3,77046.74,39.0,0.94568,0.00011,2.54604]
[1779667632987,42.3,77052.83,39.0,0.94636,0.00011,2.52087]
[1779667633994,42.3,77058.41,39.0,0.94698,0.00011,2.49799]
[1779667635460,42.3,77058.41,39.0,0.94698,0.00011,2.49799]
[1779667635561,42.31,77061.44,39.0,0.94731,0.00011,2.48567]
[1779667636010,42.31,77068.22,39.0,0.94805,0.00011,2.45817]
[1779667641044,42.31,77068.95,39.0,0.94811,0.00011,2.45588]
[1779667641829,42.31,77068.95,39.0,0.94811,0.00011,2.45588]
[1779667642051,42.31,77066.16,39.0,0.9478,0.00011,2.46734]
[1779667643089,42.31,77066.16,39.0,0.9478,0.00011,2.46734]
[1779667644064,42.31,77065.33,39.0,0.94771,0.00011,2.47095]
[1779667646079,42.31,77066.27,39.0,0.9478,0.00011,2.46735]
[1779667647086,42.31,77068.03,39.0,0.94799,0.00011,2.46033]
[1779667650107,42.32,77069.03,39.0,0.94809,0.00011,2.45666]
[1779667651113,42.32,77070.49,39.0,0.94843,0.00011,2.44148]
[1779667653128,42.32,77072.96,39.0,0.94869,0.00011,2.43182]
[1779667654135,42.32,77080.51,39.0,0.94949,0.00011,2.40169]
[1779667656149,42.32,77081.92,39.0,0.94963,0.00011,2.39648]
[1779667658163,42.33,77083.73,39.0,0.94981,0.00011,2.38971]
[1779667659170,42.33,77085.66,39.0,0.95001,0.00011,2.38227]
[1779667660261,42.33,77085.66,39.0,0.95001,0.00011,2.38227]
[1779667660360,42.33,77084.82,39.0,0.94991,0.00011,2.38585]
[1779667661184,42.33,77088.6,39.0,0.9503,0.0001,2.37107]
[1779667662365,42.33,77088.6,39.0,0.9503,0.0001,2.37107]
[1779667662447,42.33,77088.6,39.0,0.9503,0.0001,2.37107]
[1779667663198,42.34,77100.62,39.0,0.95154,0.0001,2.32424]
[1779667664205,42.34,77103.89,39.0,0.95186,0.0001,2.3118]
[1779667666219,42.34,77105.85,39.0,0.95205,0.0001,2.30487]
[1779667667226,42.34,77106.84,39.0,0.95214,0.0001,2.30138]
[1779667668232,42.35,77108.26,39.0,0.95227,0.0001,2.29623]
[1779667669240,42.35,77107.16,39.0,0.95216,0.0001,2.30046]
[1779667674276,42.35,77107.05,39.0,0.95212,0.0001,2.3019]
[1779667679311,42.35,77105.85,39.0,0.95201,0.0001,2.3063]
[1779667680321,42.35,77107.16,39.0,0.95214,0.0001,2.30114]
[1779667685355,42.35,77107.36,39.0,0.95217,0.0001,2.3001]
[1779667690390,42.35,77107.18,39.0,0.95216,0.0001,2.30053]
[1779667692404,42.35,77103.49,39.0,0.95179,0.0001,2.3148]
[1779667694418,42.35,77104.5,39.0,0.95189,0.0001,2.3107]
[1779667695424,42.35,77106.84,39.0,0.95213,0.0001,2.30152]
[1779667696458,42.35,77106.84,39.0,0.95213,0.0001,2.30152]
[1779667696563,42.35,77111.26,39.0,0.95258,0.0001,2.28432]
[1779667697443,42.35,77118.25,39.0,0.95329,0.0001,2.25735]
[1779667699457,42.35,77116.48,39.0,0.95311,0.0001,2.26419]
[1779667702478,42.35,77115.87,39.0,0.95305,0.0001,2.26657]
[1779667702724,42.35,77115.87,39.0,0.95305,0.0001,2.26657]
[1779667703485,42.35,77103.82,39.0,0.95183,0.0001,2.31328]
[1779667704492,42.35,77102.4,39.0,0.95168,0.0001,2.31875]
[1779667705499,42.34,77100.52,39.0,0.95149,0.0001,2.32603]
[1779667707541,42.34,77097.85,39.0,0.95122,0.0001,2.33632]
[1779667708520,42.34,77095.41,39.0,0.95097,0.0001,2.3458]
[1779667712548,42.34,77096.65,39.0,0.95129,0.0001,2.33122]
[1779667716576,42.34,77096.05,39.0,0.95124,0.0001,2.33315]
[1779667721611,42.33,77096.71,39.0,0.95132,0.0001,2.33002]
[1779667726645,42.33,77094.73,39.0,0.95113,0.0001,2.33725]
[1779667728660,42.33,77095.51,39.0,0.95122,0.0001,2.33394]
[1779667730674,42.33,77094.59,39.0,0.95113,0.0001,2.33731]
[1779667731681,42.33,77095.64,39.0,0.95124,0.0001,2.33306]
[1779667732688,42.32,77090.03,39.0,0.95066,0.0001,2.35504]
[1779667732901,42.32,77090.03,39.0,0.95066,0.0001,2.35504]
[1779667733696,42.32,77084.15,39.0,0.95004,0.00011,2.37819]
[1779667734703,42.33,77085.44,39.0,0.95017,0.00011,2.3733]
[1779667739738,42.33,77085.13,39.0,0.95011,0.00011,2.37572]
[1779667744773,42.34,77084.35,39.0,0.95,0.00011,2.37999]
[1779667746787,42.34,77083.71,39.0,0.94992,0.00011,2.38299]
[1779667747794,42.35,77082.18,39.0,0.94975,0.00011,2.38931]
[1779667750815,42.35,77081.21,39.0,0.94963,0.00011,2.39382]
[1779667753836,42.35,77087.62,39.0,0.95029,0.00011,2.36895]
[1779667754843,42.36,77090.49,39.0,0.95058,0.0001,2.35785]
[1779667756383,42.36,77090.49,39.0,0.95058,0.0001,2.35785]
[1779667756681,42.36,77091.14,39.0,0.95064,0.0001,2.35581]
[1779667756858,42.36,77093.11,39.0,0.95084,0.0001,2.34804]
[1779667757864,42.36,77095.75,39.0,0.95111,0.0001,2.33793]
[1779667761892,42.37,77094.5,39.0,0.95095,0.0001,2.34404]
[1779667763906,42.37,77098.67,39.0,0.95137,0.0001,2.32823]
[1779667768941,42.38,77105.09,39.0,0.95199,0.0001,2.30469]
[1779667770515,42.39,77107.1,39.0,0.95217,0.0001,2.29752]
[1779667773976,42.39,77108.38,39.0,0.95245,0.0001,2.28449]
[1779667775990,42.39,77109.49,39.0,0.95257,0.0001,2.2801]
[1779667776997,42.39,77112.26,39.0,0.95285,0.0001,2.26936]
[1779667778004,42.39,77103.88,39.0,0.952,0.0001,2.30178]
[1779667779011,42.39,77102.97,39.0,0.9519,0.0001,2.3053]
[1779667780018,42.39,77103.1,39.0,0.95192,0.0001,2.30473]
[1779667781025,42.39,77104.02,39.0,0.95202,0.0001,2.30107]
[1779667784208,42.39,77104.08,39.0,0.95203,0.0001,2.30064]
[1779667784260,42.39,77112.68,39.0,0.9529,0.0001,2.26728]
[1779667785053,42.39,77106.74,39.0,0.9523,0.0001,2.29024]
[1779667786060,42.39,77106.55,39.0,0.95228,0.0001,2.29097]
[1779667787733,42.39,77106.55,39.0,0.95228,0.0001,2.29097]
[1779667787067,42.39,77103.46,39.0,0.95197,0.0001,2.30293]
[1779667788074,42.39,77092.83,39.0,0.95087,0.0001,2.34448]
[1779667789081,42.39,77093.63,39.0,0.95095,0.0001,2.34169]
[1779667790088,42.39,77093.46,39.0,0.95092,0.0001,2.34265]
[1779667791725,42.39,77093.46,39.0,0.95092,0.0001,2.34265]
[1779667792102,42.4,77099.25,39.0,0.9515,0.0001,2.32053]
[1779667793109,42.4,77087.1,39.0,0.95023,0.00011,2.36863]
[1779667794116,42.4,77086.38,39.0,0.95014,0.00011,2.37206]
[1779667795408,42.4,77086.38,39.0,0.95014,0.00011,2.37206]
[1779667798537,42.41,77086.5,39.0,0.95015,0.00011,2.37183]
[1779667798936,42.41,77086.5,39.0,0.95013,0.00011,2.37256]
[1779667799150,42.41,77093.71,39.0,0.95088,0.0001,2.34433]
[1779667800363,42.41,77095.5,39.0,0.95106,0.0001,2.33758]
[1779667801169,42.41,77100.37,39.0,0.95156,0.0001,2.31838]
[1779667802576,42.41,77100.37,39.0,0.95156,0.0001,2.31838]
[1779667802646,42.41,77095.87,39.0,0.9511,0.0001,2.33591]
[1779667803185,42.41,77095.14,39.0,0.95102,0.0001,2.33877]
[1779667804190,42.41,77099.28,39.0,0.95145,0.0001,2.32243]
[1779667807213,42.42,77107.02,39.0,0.95222,0.0001,2.29322]
[1779667808654,42.42,77107.02,39.0,0.95222,0.0001,2.29322]
[1779667808735,42.42,77108.52,39.0,0.95237,0.0001,2.28768]
[1779667809228,42.42,77111.9,39.0,0.95271,0.0001,2.27462]
[1779667810235,42.42,77102.68,39.0,0.95177,0.0001,2.31031]
[1779667811242,42.42,77100.62,39.0,0.95155,0.0001,2.31869]
[1779667812391,42.42,77100.62,39.0,0.95155,0.0001,2.31869]
[1779667813715,42.43,77099.34,39.0,0.9514,0.0001,2.32435]
[1779667815270,42.43,77100.31,39.0,0.95149,0.0001,2.32121]
[1779667818291,42.44,77103.75,39.0,0.95181,0.0001,2.30877]
[1779667819304,42.44,77105.64,39.0,0.952,0.0001,2.30177]
[1779667821319,42.44,77103.21,39.0,0.95173,0.0001,2.31195]
[1779667825838,42.45,77103.46,39.0,0.95172,0.0001,2.31234]
[1779667826355,42.46,77102.36,39.0,0.9516,0.0001,2.31696]
[1779667827362,42.46,77098.02,39.0,0.95114,0.0001,2.33426]
[1779667829521,42.46,77097.77,39.0,0.95111,0.0001,2.33554]
[1779667831390,42.47,77102.89,39.0,0.95179,0.0001,2.30722]
[1779667832162,42.47,77102.89,39.0,0.95179,0.0001,2.30722]
[1779667832397,42.47,77109.93,39.0,0.9525,0.0001,2.28027]
[1779667833405,42.47,77108.73,39.0,0.95237,0.0001,2.2853]
[1779667834413,42.47,77105.09,39.0,0.952,0.0001,2.2994]
[1779667835754,42.47,77105.09,39.0,0.952,0.0001,2.2994]
[1779667835420,42.48,77104.48,39.0,0.95191,0.0001,2.30251]
[1779667836426,42.48,77103.29,39.0,0.95178,0.0001,2.30749]
[1779667837434,42.48,77105.39,39.0,0.95199,0.0001,2.29967]
[1779667839449,42.48,77104.46,39.0,0.95188,0.0001,2.30398]
[1779667840456,42.49,77103.62,39.0,0.95178,0.0001,2.30759]
[1779667841463,42.49,77101.15,39.0,0.95152,0.0001,2.31755]
[1779667842470,42.49,77102.12,39.0,0.95161,0.0001,2.31409]
[1779667845491,42.5,77098.4,39.0,0.9512,0.0001,2.3296]
[1779667846498,42.5,77097.81,39.0,0.95113,0.0001,2.33221]
[1779667847509,42.5,77099.39,39.0,0.95129,0.0001,2.32633]
[1779667848514,42.5,77110.31,39.0,0.9524,0.0001,2.2842]
[1779667849521,42.51,77110.37,39.0,0.95239,0.0001,2.28434]
[1779667850986,42.51,77110.29,39.0,0.95237,0.0001,2.28502]
[1779667851535,42.51,77117.52,39.0,0.9531,0.0001,2.25715]
[1779667853549,42.51,77118.43,39.0,0.9532,0.0001,2.25366]
[1779667854727,42.51,77118.43,39.0,0.9532,0.0001,2.25366]
[1779667856569,42.51,77121.94,39.0,0.95354,0.0001,2.24025]
[1779667859597,42.51,77118.09,39.0,0.95316,0.0001,2.25504]
[1779667860603,42.51,77116.29,39.0,0.95298,0.0001,2.26195]
[1779667861610,42.51,77113.13,39.0,0.95265,0.0001,2.27451]
[1779667865638,42.52,77111.23,39.0,0.95242,0.0001,2.28339]
[1779667866645,42.53,77110.18,39.0,0.9523,0.0001,2.28782]
[1779667867652,42.53,77104.77,39.0,0.95174,0.0001,2.30916]
[1779667869667,42.53,77103.7,39.0,0.95161,0.0001,2.31399]
[1779667869910,42.53,77103.7,39.0,0.95161,0.0001,2.31399]
[1779667870674,42.53,77087.78,39.0,0.94995,0.00011,2.37682]
[1779667871680,42.54,77079.29,39.0,0.94904,0.00011,2.41081]
[1779667872687,42.54,77078.65,39.0,0.94897,0.00011,2.41354]
[1779667873694,42.54,77077.83,39.0,0.94888,0.00011,2.41698]
[1779667874700,42.54,77076.21,39.0,0.9487,0.00011,2.42363]
[1779667876715,42.54,77080.62,39.0,0.94916,0.00011,2.40629]
[1779667877722,42.54,77083.15,39.0,0.94943,0.00011,2.39639]
[1779667880749,42.55,77081.65,39.0,0.94925,0.00011,2.40294]
[1779667881756,42.55,77087.43,39.0,0.94986,0.00011,2.38015]
[1779667882763,42.55,77088.6,39.0,0.94998,0.00011,2.37574]
[1779667884777,42.55,77084.72,39.0,0.94957,0.00011,2.39115]
[1779667885784,42.55,77081.64,39.0,0.94924,0.00011,2.40361]
[1779667888805,42.55,77080.29,39.0,0.94908,0.00011,2.40953]
[1779667890819,42.56,77079.26,39.0,0.94896,0.00011,2.41399]
[1779667892833,42.56,77081.57,39.0,0.94938,0.00011,2.39574]
[1779667893840,42.56,77083.23,39.0,0.94955,0.00011,2.38933]
[1779667897869,42.57,77084.96,39.0,0.94971,0.00011,2.38327]
[1779667902904,42.57,77085.28,39.0,0.94972,0.00011,2.38306]
[1779667903910,42.57,77083.04,39.0,0.94947,0.00011,2.39216]
[1779667904918,42.57,77081.83,39.0,0.94934,0.00011,2.39717]
[1779667906931,42.58,77079.13,39.0,0.94904,0.00011,2.40831]
[1779667911967,42.58,77077.56,39.0,0.94885,0.00011,2.41543]
[1779667912974,42.58,77076.34,39.0,0.94872,0.00011,2.42047]
[1779667915995,42.59,77074.68,39.0,0.94852,0.00011,2.42757]
[1779667920024,42.59,77073.86,39.0,0.94842,0.00011,2.43141]
[1779667925059,42.6,77074.17,39.0,0.94844,0.00011,2.43083]
[1779667928080,42.6,77078.3,39.0,0.94887,0.00011,2.41471]
[1779667929087,42.6,77079.91,39.0,0.94904,0.00011,2.40844]
[1779667931101,42.6,77079.25,39.0,0.94896,0.00011,2.41142]
[1779667934122,42.6,77072.94,39.0,0.94827,0.00011,2.4372]
[1779667939176,42.61,77073.16,39.0,0.94828,0.00011,2.43661]
[1779667940167,42.61,77066.96,39.0,0.94759,0.00011,2.46211]
[1779667945207,42.61,77067.25,39.0,0.94761,0.00011,2.46141]
[1779667948228,42.61,77068.32,39.0,0.94772,0.00011,2.45736]
[1779667953263,42.62,77068.98,39.0,0.94797,0.00011,2.4457]
[1779667958301,42.62,77069.6,39.0,0.94802,0.00011,2.44388]
[1779667959308,42.62,77070.28,39.0,0.94809,0.00011,2.44115]
[1779667960315,42.62,77073.67,39.0,0.94845,0.00011,2.42777]
[1779667962329,42.63,77072.34,39.0,0.9483,0.00011,2.4334]
[1779667967365,42.63,77072.93,39.0,0.94834,0.00011,2.43172]
[1779667970920,42.63,77075.17,39.0,0.94857,0.00011,2.42316]
[1779667971393,42.63,77080.94,39.0,0.94919,0.00011,2.40027]
[1779667974563,42.64,77077.91,39.0,0.94885,0.00011,2.41291]
[1779667975421,42.64,77082.73,39.0,0.94936,0.00011,2.39388]
[1779667976428,42.64,77089.12,39.0,0.95003,0.00011,2.36878]
[1779667978448,42.64,77081.92,39.0,0.94926,0.00011,2.39777]
[1779667980462,42.65,77080.47,39.0,0.94909,0.00011,2.40392]
[1779667981469,42.65,77081.88,39.0,0.94924,0.00011,2.39849]
[1779667982476,42.65,77083.6,39.0,0.94941,0.00011,2.39184]
[1779667983483,42.65,77082.44,39.0,0.94929,0.00011,2.39665]
[1779667986504,42.65,77081.12,39.0,0.94913,0.00011,2.40247]
[1779667989525,42.66,77077.94,39.0,0.94878,0.00011,2.41569]
[1779667990532,42.66,77074.81,39.0,0.94843,0.00011,2.42837]
[1779667993553,42.66,77074.14,39.0,0.94835,0.00011,2.43147]
[1779667998612,42.67,77074.16,39.0,0.94834,0.00011,2.43193]
[1779667999324,42.67,77074.16,39.0,0.94833,0.00011,2.43207]
[1779667999612,42.66,77099.29,39.0,0.951,0.0001,2.33232]
[1779668000619,42.66,77099.47,39.0,0.95102,0.0001,2.33149]
[1779668003197,42.66,77099.85,39.0,0.95106,0.0001,2.32988]
[1779668003640,42.66,77096.62,39.0,0.95074,0.0001,2.34227]
[1779668004647,42.66,77097.51,39.0,0.95083,0.0001,2.33864]
[1779668005654,42.66,77096.71,39.0,0.95075,0.0001,2.34163]
[1779668010689,42.65,77097.92,39.0,0.9509,0.0001,2.33618]
[1779668011695,42.66,77097.68,39.0,0.95104,0.0001,2.32811]
[1779668013710,42.66,77100.21,39.0,0.95129,0.0001,2.31884]
[1779668018745,42.66,77100.57,39.0,0.95133,0.0001,2.31732]
[1779668019752,42.66,77101.42,39.0,0.95142,0.0001,2.31391]
[1779668025795,42.67,77101.69,39.0,0.95141,0.0001,2.31433]
[1779668028816,42.67,77104.51,39.0,0.95167,0.0001,2.30432]
[1779668029452,42.67,77104.51,39.0,0.95167,0.0001,2.30432]
[1779668029823,42.67,77111.05,39.0,0.95234,0.0001,2.27895]
[1779668030574,42.67,77111.05,39.0,0.95234,0.0001,2.27895]
[1779668031837,42.67,77106.27,39.0,0.95186,0.0001,2.2973]
[1779668035865,42.67,77108.87,39.0,0.95213,0.0001,2.28693]
[1779668036872,42.67,77111.25,39.0,0.95238,0.0001,2.2777]
[1779668041907,42.67,77111.0,39.0,0.95236,0.0001,2.27842]
[1779668045935,42.67,77111.69,39.0,0.95243,0.0001,2.27559]
[1779668047949,42.67,77109.79,39.0,0.95224,0.0001,2.28282]
[1779668048956,42.67,77105.72,39.0,0.95183,0.0001,2.29849]
[1779668049963,42.67,77104.49,39.0,0.9517,0.0001,2.30318]
[1779668053991,42.66,77101.8,39.0,0.95144,0.0001,2.31329]
[1779668054998,42.66,77100.58,39.0,0.95131,0.0001,2.31793]
[1779668057020,42.66,77099.78,39.0,0.95124,0.0001,2.32083]
[1779668058028,42.66,77097.14,39.0,0.95097,0.0001,2.33102]
[1779668059035,42.66,77101.58,39.0,0.95143,0.0001,2.31358]
[1779668062056,42.66,77102.88,39.0,0.95157,0.0001,2.30822]
[1779668063063,42.66,77102.31,39.0,0.95151,0.0001,2.31034]
[1779668066084,42.66,77103.42,39.0,0.95164,0.0001,2.30574]
[1779668071120,42.65,77104.48,39.0,0.95193,0.0001,2.29195]
[1779668077161,42.67,77104.55,39.0,0.95189,0.0001,2.29377]
[1779668082197,42.68,77103.98,39.0,0.95179,0.0001,2.29728]
[1779668085217,42.67,77103.17,39.0,0.95172,0.0001,2.30017]
[1779668086226,42.67,77103.94,39.0,0.9518,0.0001,2.2971]
[1779668087233,42.67,77102.75,39.0,0.95168,0.0001,2.30163]
[1779668088240,42.67,77103.89,39.0,0.9518,0.0001,2.29712]
[1779668093275,42.67,77104.18,39.0,0.95184,0.0001,2.29559]
[1779668097303,42.67,77104.84,39.0,0.95191,0.0001,2.29272]
[1779668099317,42.67,77105.85,39.0,0.95202,0.0001,2.28866]
[1779668100324,42.67,77109.69,39.0,0.95241,0.0001,2.27378]
[1779668101331,42.67,77109.08,39.0,0.95235,0.0001,2.27606]
[1779668103348,42.66,77105.13,39.0,0.95195,0.0001,2.29121]
[1779668104355,42.66,77105.76,39.0,0.95202,0.0001,2.28873]
[1779668105362,42.66,77108.32,39.0,0.95228,0.0001,2.27878]
[1779668106369,42.66,77105.89,39.0,0.95204,0.0001,2.28808]
[1779668107376,42.66,77107.18,39.0,0.95217,0.0001,2.28305]
[1779668110397,42.66,77108.85,39.0,0.95234,0.0001,2.27643]
[1779668112411,42.66,77109.47,39.0,0.95241,0.0001,2.27394]
[1779668114425,42.66,77112.31,39.0,0.9527,0.0001,2.26293]
[1779668115432,42.66,77113.96,39.0,0.95287,0.0001,2.25657]
[1779668116439,42.66,77115.85,39.0,0.95306,0.0001,2.24931]
[1779668119147,42.66,77117.46,39.0,0.95322,0.0001,2.24314]
[1779668119460,42.66,77114.55,39.0,0.95293,0.0001,2.25426]
[1779668120467,42.66,77115.37,39.0,0.95301,0.0001,2.25112]
[1779668124495,42.66,77114.71,39.0,0.95294,0.0001,2.25361]
[1779668125502,42.66,77115.45,39.0,0.95302,0.0001,2.25077]
[1779668126509,42.66,77114.59,39.0,0.95293,0.0001,2.25406]
[1779668127516,42.66,77116.8,39.0,0.95315,0.0001,2.2456]
[1779668128839,42.66,77116.8,39.0,0.95315,0.0001,2.2456]
[1779668128904,42.66,77123.83,39.0,0.95385,0.0001,2.21887]
[1779668129530,42.66,77125.82,39.0,0.95405,0.0001,2.21139]
[1779668130537,42.66,77109.45,39.0,0.95241,0.0001,2.27389]
[1779668131544,42.66,77107.73,39.0,0.95241,0.0001,2.27126]
[1779668135572,42.66,77102.57,39.0,0.95189,0.0001,2.29102]
[1779668136579,42.66,77096.47,39.0,0.95126,0.0001,2.31504]
[1779668138593,42.67,77098.83,39.0,0.95148,0.0001,2.30644]
[1779668141614,42.67,77099.67,39.0,0.95156,0.0001,2.30368]
[1779668142621,42.67,77097.76,39.0,0.95136,0.0001,2.31101]
[1779668144636,42.67,77099.79,39.0,0.95158,0.0001,2.30291]
[1779668147657,42.66,77103.79,39.0,0.95199,0.0001,2.28712]
[1779668148664,42.66,77110.58,39.0,0.95269,0.0001,2.2609]
[1779668151686,42.66,77107.17,39.0,0.95234,0.0001,2.27392]
[1779668152693,42.66,77103.24,39.0,0.95194,0.0001,2.28904]
[1779668154706,42.66,77107.39,39.0,0.95237,0.0001,2.27288]
[1779668155714,42.66,77108.3,39.0,0.95246,0.0001,2.26934]
[1779668161800,42.66,77118.18,39.0,0.95346,0.0001,2.2313]
[1779668162773,42.66,77121.14,39.0,0.95376,0.0001,2.22008]
[1779668166808,42.66,77117.53,39.0,0.95339,0.0001,2.23396]
[1779668167810,42.66,77114.27,39.0,0.95307,0.0001,2.24642]
[1779668168817,42.66,77116.1,39.0,0.95325,0.0001,2.23944]
[1779668170832,42.66,77120.41,39.0,0.95368,0.0001,2.22307]
[1779668171838,42.66,77122.65,39.0,0.9539,0.0001,2.21462]
[1779668176873,42.66,77122.91,39.0,0.95392,0.0001,2.21391]
[1779668178040,42.66,77122.91,39.0,0.95392,0.0001,2.21391]
[1779668178887,42.66,77128.93,39.0,0.95452,0.0001,2.19064]
[1779668179894,42.66,77128.23,39.0,0.95447,0.0001,2.19268]
[1779668182915,42.66,77132.65,39.0,0.95489,0.0001,2.17638]
[1779668186471,42.66,77132.49,39.0,0.95489,0.0001,2.17665]
[1779668188957,42.65,77138.07,39.0,0.95544,0.0001,2.1555]
[1779668189964,42.65,77138.9,39.0,0.95553,0.0001,2.15188]
[1779668191978,42.64,77138.27,39.0,0.95567,0.0001,2.1442]
[1779668192985,42.64,77139.89,39.0,0.95583,0.0001,2.13768]
[1779668193992,42.64,77140.7,39.0,0.95592,0.0001,2.13418]
[1779668194988,42.64,77140.7,39.0,0.95592,0.0001,2.13418]
[1779668195222,42.64,77140.7,39.0,0.95592,0.0001,2.13418]
[1779668196023,42.63,77139.0,39.0,0.95579,0.0001,2.13949]
[1779668196542,42.63,77139.0,39.0,0.95579,0.0001,2.13949]
[1779668197034,42.63,77119.38,39.0,0.95387,0.0001,2.21321]
[1779668198028,42.63,77107.65,39.0,0.95269,0.0001,2.25842]
[1779668199035,42.64,77109.56,39.0,0.95287,0.0001,2.25147]
[1779668201049,42.64,77112.47,39.0,0.95314,0.0001,2.24113]
[1779668202056,42.64,77113.3,39.0,0.95321,0.0001,2.23837]
[1779668207093,42.65,77113.1,39.0,0.95318,0.0001,2.23961]
[1779668208101,42.65,77110.36,39.0,0.9529,0.0001,2.2501]
[1779668209108,42.65,77108.99,39.0,0.95277,0.0001,2.25535]
[1779668210115,42.65,77110.11,39.0,0.95288,0.0001,2.25104]
[1779668211122,42.65,77108.96,39.0,0.95276,0.0001,2.25545]
[1779668212129,42.65,77109.91,39.0,0.95286,0.0001,2.25179]
[1779668216157,42.65,77108.94,39.0,0.95276,0.0001,2.25547]
[1779668217164,42.65,77104.98,39.0,0.95236,0.0001,2.27068]
[1779668218171,42.65,77105.64,39.0,0.95243,0.0001,2.2681]
[1779668219180,42.65,77108.18,39.0,0.95269,0.0001,2.2583]
[1779668220187,42.65,77109.5,39.0,0.95282,0.0001,2.25321]
[1779668223208,42.65,77103.85,39.0,0.95225,0.0001,2.27489]
[1779668223863,42.65,77103.85,39.0,0.95225,0.0001,2.27489]
[1779668224215,42.65,77093.01,39.0,0.95114,0.0001,2.3169]
[1779668225222,42.64,77093.52,39.0,0.95119,0.0001,2.31479]
[1779668227227,42.64,77093.81,39.0,0.95123,0.0001,2.31355]
[1779668228243,42.64,77091.17,39.0,0.95096,0.0001,2.32363]
[1779668229250,42.64,77092.57,39.0,0.95111,0.0001,2.31803]
[1779668231866,42.64,77093.33,39.0,0.9512,0.0001,2.31471]
[1779668232944,42.64,77096.73,39.0,0.95155,0.0001,2.30138]
[1779668233284,42.64,77092.19,39.0,0.95108,0.0001,2.31907]
[1779668234374,42.64,77093.29,39.0,0.9512,0.0001,2.31465]
[1779668235292,42.64,77091.5,39.0,0.95101,0.0001,2.32153]
[1779668237306,42.64,77083.07,39.0,0.95014,0.00011,2.35436]
[1779668238978,42.64,77083.07,39.0,0.95014,0.00011,2.35436]
[1779668239063,42.63,77082.37,39.0,0.95007,0.00011,2.35676]
[1779668239487,42.63,77079.86,39.0,0.94981,0.00011,2.36668]
[1779668240327,42.63,77080.65,39.0,0.94989,0.00011,2.36375]
[1779668242573,42.64,77079.88,39.0,0.94979,0.00011,2.36721]
[1779668244355,42.64,77081.61,39.0,0.94997,0.00011,2.36077]
[1779668247376,42.64,77080.33,39.0,0.94981,0.00011,2.36647]
[1779668250396,42.65,77083.61,39.0,0.95014,0.00011,2.35413]
[1779668252235,42.65,77082.71,39.0,0.95024,0.00011,2.34794]
[1779668252411,42.65,77081.26,39.0,0.95009,0.00011,2.35365]
[1779668253419,42.64,77082.09,39.0,0.95018,0.00011,2.35021]
[1779668258454,42.64,77082.01,39.0,0.95019,0.00011,2.34967]
[1779668260467,42.64,77077.8,39.0,0.94976,0.00011,2.36596]
[1779668262481,42.64,77076.16,39.0,0.94957,0.00011,2.37289]
[1779668263487,42.64,77071.6,39.0,0.94908,0.00011,2.39122]
[1779668264495,42.64,77070.5,39.0,0.94895,0.00011,2.3958]
[1779668269530,42.65,77069.43,39.0,0.94882,0.00011,2.40086]
[1779668270537,42.65,77068.57,39.0,0.94872,0.00011,2.40445]
[1779668272551,42.65,77063.65,39.0,0.94818,0.00011,2.42446]
[1779668273558,42.65,77067.13,39.0,0.94855,0.00011,2.41065]
[1779668274565,42.65,77068.12,39.0,0.94866,0.00011,2.40681]
[1779668278593,42.66,77070.34,39.0,0.94888,0.00011,2.39851]
[1779668279600,42.66,77073.29,39.0,0.94919,0.00011,2.3869]
[1779668280611,42.66,77075.9,39.0,0.94947,0.00011,2.37669]
[1779668281618,42.66,77080.04,39.0,0.94991,0.00011,2.36047]
[1779668282709,42.66,77086.25,39.0,0.95055,0.0001,2.33643]
[1779668283632,42.66,77091.77,39.0,0.95113,0.0001,2.31484]
[1779668284641,42.66,77093.79,39.0,0.95133,0.0001,2.30722]
[1779668285647,42.66,77106.97,39.0,0.95268,0.0001,2.25617]
[1779668286654,42.66,77107.99,39.0,0.95279,0.0001,2.25215]
[1779668288668,42.66,77109.2,39.0,0.95291,0.0001,2.2475]
[1779668290797,42.66,77110.95,39.0,0.95308,0.0001,2.2408]
[1779668291689,42.66,77111.72,39.0,0.95316,0.0001,2.23787]
[1779668292696,42.66,77101.75,39.0,0.95215,0.0001,2.27613]
[1779668293703,42.66,77096.64,39.0,0.95163,0.0001,2.29587]
[1779668294711,42.66,77097.26,39.0,0.9517,0.0001,2.29339]
[1779668299750,42.66,77100.69,39.0,0.95206,0.0001,2.27972]
[1779668300757,42.66,77108.51,39.0,0.95285,0.0001,2.24958]
[1779668302099,42.66,77108.51,39.0,0.95285,0.0001,2.24958]
[1779668302144,42.66,77104.25,39.0,0.95242,0.0001,2.26593]
[1779668302773,42.66,77085.94,39.0,0.95053,0.0001,2.33706]
[1779668303780,42.66,77087.04,39.0,0.95065,0.0001,2.3326]
[1779668309285,42.65,77087.31,39.0,0.95069,0.0001,2.33097]
[1779668309821,42.65,77091.42,39.0,0.95113,0.0001,2.31461]
[1779668310940,42.65,77092.71,39.0,0.95127,0.0001,2.30947]
[1779668311836,42.65,77091.11,39.0,0.95128,0.0001,2.30628]
[1779668313850,42.65,77091.84,39.0,0.95137,0.0001,2.30323]
[1779668315864,42.65,77091.07,39.0,0.95129,0.0001,2.30603]
[1779668319892,42.64,77091.67,39.0,0.95136,0.0001,2.30329]
[1779668323391,42.64,77091.56,39.0,0.95136,0.0001,2.30342]
[1779668323920,42.64,77093.43,39.0,0.95156,0.0001,2.29604]
[1779668324927,42.64,77092.8,39.0,0.95149,0.0001,2.2984]
[1779668325934,42.64,77095.16,39.0,0.95174,0.0001,2.28915]
[1779668326941,42.64,77099.15,39.0,0.95215,0.0001,2.27363]
[1779668327948,42.64,77101.88,39.0,0.95243,0.0001,2.26305]
[1779668329962,42.64,77098.18,39.0,0.95206,0.0001,2.27726]
[1779668330968,42.64,77096.43,39.0,0.95188,0.0001,2.28397]
[1779668332983,42.64,77094.39,39.0,0.95167,0.0001,2.29174]
[1779668333990,42.64,77095.71,39.0,0.95181,0.0001,2.28654]
[1779668339025,42.63,77093.95,39.0,0.95164,0.0001,2.29299]
[1779668341045,42.63,77093.37,39.0,0.95158,0.0001,2.29516]
[1779668341109,42.63,77091.18,39.0,0.95136,0.0001,2.30359]
[1779668342053,42.63,77081.55,39.0,0.95035,0.00011,2.34118]
[1779668343058,42.63,77081.26,39.0,0.95033,0.00011,2.34216]
[1779668344065,42.63,77080.16,39.0,0.95021,0.00011,2.34633]
[1779668345072,42.63,77080.91,39.0,0.9503,0.00011,2.3432]
[1779668350107,42.62,77081.04,39.0,0.95033,0.00011,2.34187]
[1779668355142,42.62,77080.94,39.0,0.95034,0.00011,2.34147]
[1779668357156,42.62,77083.24,39.0,0.95059,0.00011,2.33211]
[1779668359170,42.61,77084.46,39.0,0.95073,0.0001,2.32704]
[1779668360177,42.61,77086.23,39.0,0.95092,0.0001,2.31997]
[1779668362191,42.61,77087.45,39.0,0.95105,0.0001,2.31495]
[1779668363198,42.61,77086.78,39.0,0.95099,0.0001,2.31745]
[1779668365212,42.61,77087.73,39.0,0.95109,0.0001,2.3135]
[1779668370247,42.61,77087.51,39.0,0.95108,0.0001,2.3138]
[1779668371254,42.6,77086.67,39.0,0.95118,0.0001,2.30763]
[1779668378303,42.6,77087.0,39.0,0.95123,0.0001,2.30561]
[1779668381324,42.6,77085.76,39.0,0.95111,0.0001,2.31015]
[1779668384345,42.6,77084.85,39.0,0.95103,0.0001,2.31338]
[1779668385352,42.59,77079.94,39.0,0.95051,0.00011,2.33252]
[1779668386359,42.59,77083.4,39.0,0.95088,0.0001,2.3188]
[1779668387366,42.59,77084.05,39.0,0.95095,0.0001,2.31613]
[1779668393408,42.59,77084.26,39.0,0.95099,0.0001,2.31462]
[1779668399450,42.58,77083.8,39.0,0.95096,0.0001,2.31575]
[1779668401249,42.58,77083.8,39.0,0.95096,0.0001,2.31575]
[1779668401465,42.58,77093.36,39.0,0.95196,0.0001,2.27829]
[1779668402471,42.58,77105.18,39.0,0.95316,0.0001,2.23274]
[1779668403478,42.58,77105.54,39.0,0.9532,0.0001,2.23138]
[1779668407506,42.57,77102.96,39.0,0.95299,0.0001,2.2393]
[1779668410526,42.55,77101.96,39.0,0.95294,0.0001,2.24112]
[1779668412541,42.55,77088.69,39.0,0.95162,0.0001,2.29105]
[1779668413548,42.54,77085.2,39.0,0.95128,0.0001,2.3039]
[1779668415293,42.54,77085.2,39.0,0.95128,0.0001,2.3039]
[1779668416569,42.53,77082.82,39.0,0.95105,0.0001,2.31225]
[1779668418301,42.53,77077.99,39.0,0.95055,0.00011,2.33097]
[1779668418585,42.53,77076.13,39.0,0.95036,0.00011,2.33829]
[1779668423618,42.53,77077.09,39.0,0.95048,0.00011,2.33377]
[1779668424625,42.53,77082.26,39.0,0.95102,0.0001,2.31332]
[1779668426093,42.52,77083.06,39.0,0.95111,0.0001,2.30997]
[1779668426639,42.52,77073.23,39.0,0.95008,0.00011,2.34865]
[1779668427646,42.52,77072.56,39.0,0.95001,0.00011,2.3512]
[1779668428653,42.52,77062.91,39.0,0.94898,0.00011,2.38943]
[1779668429660,42.52,77061.35,39.0,0.9488,0.00011,2.39591]
[1779668430854,42.52,77061.35,39.0,0.9488,0.00011,2.39591]
[1779668430866,42.53,77059.68,39.0,0.94861,0.00011,2.40294]
[1779668431674,42.53,77051.95,39.0,0.94796,0.00011,2.42452]
[1779668433222,42.53,77051.95,39.0,0.94796,0.00011,2.42452]
[1779668433324,42.53,77051.78,39.0,0.94793,0.00011,2.42547]
[1779668434695,42.53,77053.92,39.0,0.94816,0.00011,2.41695]
[1779668435702,42.53,77053.17,39.0,0.94808,0.00011,2.42009]
[1779668438722,42.53,77051.24,39.0,0.94785,0.00011,2.42826]
[1779668443758,42.54,77051.17,39.0,0.94783,0.00011,2.42913]
[1779668448793,42.54,77051.47,39.0,0.94785,0.00011,2.4285]
[1779668449800,42.54,77053.75,39.0,0.94809,0.00011,2.41941]
[1779668450807,42.54,77056.08,39.0,0.94835,0.00011,2.41015]
[1779668452821,42.54,77052.69,39.0,0.94798,0.00011,2.42369]
[1779668457856,42.53,77053.14,39.0,0.94807,0.00011,2.42028]
[1779668459870,42.53,77052.14,39.0,0.94798,0.00011,2.42379]
[1779668462893,42.52,77050.83,39.0,0.94784,0.00011,2.42868]
[1779668466921,42.53,77051.85,39.0,0.94794,0.00011,2.42506]
[1779668467928,42.53,77054.62,39.0,0.94824,0.00011,2.41402]
[1779668468935,42.53,77055.95,39.0,0.94838,0.00011,2.40882]
[1779668470949,42.53,77060.08,39.0,0.94882,0.00011,2.39256]
[1779668471957,42.53,77063.58,39.0,0.9492,0.00011,2.37876]
[1779668472964,42.53,77062.32,39.0,0.94906,0.00011,2.38399]
[1779668473971,42.54,77067.45,39.0,0.9496,0.00011,2.36375]
[1779668474978,42.54,77070.42,39.0,0.94991,0.00011,2.3522]
[1779668480016,42.55,77070.18,39.0,0.94985,0.00011,2.35438]
[1779668482030,42.54,77070.87,39.0,0.94993,0.00011,2.35145]
[1779668485051,42.54,77070.2,39.0,0.9499,0.00011,2.3528]
[1779668487065,42.53,77068.71,39.0,0.94976,0.00011,2.35782]
[1779668494114,42.5,77072.02,39.0,0.95042,0.00011,2.33082]
[1779668498142,42.5,77070.8,39.0,0.9503,0.00011,2.33516]
[1779668500178,42.49,77068.69,39.0,0.95008,0.00011,2.34325]
[1779668501172,42.5,77051.84,39.0,0.94825,0.00011,2.41081]
[1779668502179,42.5,77047.3,39.0,0.94775,0.00011,2.4293]
[1779668504193,42.5,77045.93,39.0,0.94759,0.00011,2.4351]
[1779668505202,42.5,77046.79,39.0,0.94768,0.00011,2.43173]
[1779668506208,42.5,77044.98,39.0,0.94748,0.00011,2.43919]
[1779668507215,42.5,77043.41,39.0,0.9473,0.00011,2.44567]
[1779668512250,42.5,77042.04,39.0,0.94714,0.00011,2.45172]
[1779668516278,42.51,77045.28,39.0,0.94749,0.00011,2.43887]
[1779668518292,42.51,77044.46,39.0,0.9474,0.00011,2.442]
[1779668522320,42.51,77045.23,39.0,0.94748,0.00011,2.43923]
[1779668527355,42.51,77045.1,39.0,0.94745,0.00011,2.44022]
[1779668528362,42.51,77046.02,39.0,0.94755,0.00011,2.43657]
[1779668529369,42.51,77052.54,39.0,0.94827,0.00011,2.41032]
[1779668530376,42.51,77054.61,39.0,0.94849,0.00011,2.40212]
[1779668531383,42.51,77055.42,39.0,0.94859,0.00011,2.39833]
[1779668533397,42.5,77054.68,39.0,0.94854,0.00011,2.40025]
[1779668538432,42.48,77054.82,39.0,0.94863,0.00011,2.39704]
[1779668539439,42.48,77047.75,39.0,0.94787,0.00011,2.42501]
[1779668544474,42.46,77048.04,39.0,0.94798,0.00011,2.42101]
[1779668545482,42.46,77046.87,39.0,0.94786,0.00011,2.42518]
[1779668547496,42.46,77049.55,39.0,0.94817,0.00011,2.41391]
[1779668548503,42.46,77053.75,39.0,0.94862,0.00011,2.39714]
[1779668549510,42.46,77054.83,39.0,0.94874,0.00011,2.39297]
[1779668554545,42.46,77056.25,39.0,0.94906,0.00011,2.37846]
[1779668555553,42.46,77059.16,39.0,0.94937,0.00011,2.36703]
[1779668556563,42.46,77064.92,39.0,0.95,0.00011,2.34366]
[1779668557569,42.46,77070.87,39.0,0.95065,0.00011,2.31964]
[1779668562608,42.46,77071.23,39.0,0.95068,0.00011,2.3183]
[1779668568650,42.45,77071.19,39.0,0.95069,0.00011,2.31785]
[1779668573685,42.45,77071.0,39.0,0.95069,0.00011,2.31809]
[1779668578720,42.45,77071.19,39.0,0.9507,0.00011,2.31779]
[1779668583755,42.46,77071.06,39.0,0.95066,0.00011,2.31906]
[1779668585769,42.46,77070.2,39.0,0.95058,0.00011,2.32224]
[1779668588790,42.46,77070.88,39.0,0.95063,0.00011,2.32019]
[1779668589797,42.46,77074.67,39.0,0.95103,0.00011,2.30551]
[1779668592557,42.46,77074.96,39.0,0.95105,0.00011,2.30461]
[1779668592596,42.46,77076.67,39.0,0.95123,0.0001,2.29774]
[1779668594832,42.46,77077.38,39.0,0.95131,0.0001,2.29482]
[1779668599873,42.46,77077.44,39.0,0.95133,0.0001,2.29425]
[1779668602418,42.46,77077.58,39.0,0.95134,0.0001,2.29364]
[1779668602556,42.45,77090.44,39.0,0.95269,0.0001,2.24289]
[1779668602838,42.45,77090.44,39.0,0.95269,0.0001,2.24289]
[1779668602910,42.45,77110.27,39.0,0.95469,0.0001,2.16727]
[1779668603914,42.45,77127.89,39.0,0.95642,0.0001,2.10084]
[1779668605593,42.44,77133.2,39.0,0.95695,9e-05,2.08031]
[1779668605871,42.44,77133.2,39.0,0.95695,9e-05,2.08031]
[1779668605928,42.44,77134.18,39.0,0.95704,9e-05,2.07672]
[1779668606935,42.44,77133.59,39.0,0.95699,9e-05,2.07848]
[1779668607942,42.44,77132.08,39.0,0.95686,9e-05,2.08363]
[1779668608949,42.43,77128.61,39.0,0.95654,0.0001,2.09602]
[1779668609821,42.43,77128.61,39.0,0.95654,0.0001,2.09602]
[1779668609876,42.43,77128.61,39.0,0.95654,0.0001,2.09602]
[1779668609956,42.43,77127.3,39.0,0.95643,0.0001,2.10045]
[1779668610963,42.43,77131.94,39.0,0.95688,9e-05,2.08292]
[1779668611970,42.43,77134.82,39.0,0.95733,9e-05,2.06301]
[1779668613985,42.42,77131.45,39.0,0.95703,9e-05,2.07458]
[1779668614992,42.42,77133.43,39.0,0.95723,9e-05,2.06695]
[1779668617006,42.41,77132.73,39.0,0.95718,9e-05,2.06874]
[1779668618013,42.41,77128.38,39.0,0.95679,0.0001,2.08396]
[1779668619019,42.4,77129.45,39.0,0.9569,0.0001,2.07962]
[1779668620027,42.4,77132.84,39.0,0.95724,9e-05,2.06678]
[1779668621034,42.4,77130.52,39.0,0.95703,9e-05,2.07491]
[1779668622041,42.4,77131.26,39.0,0.95711,9e-05,2.0718]
[1779668625062,42.39,77132.18,39.0,0.95722,9e-05,2.06728]
[1779668626069,42.38,77128.61,39.0,0.95689,0.0001,2.08001]
[1779668628174,42.38,77129.45,39.0,0.95699,9e-05,2.07613]
[1779668629090,42.38,77134.82,39.0,0.95751,9e-05,2.05606]
[1779668630097,42.37,77133.62,39.0,0.95741,9e-05,2.06009]
[1779668633117,42.37,77130.5,39.0,0.95714,9e-05,2.07043]
[1779668634125,42.36,77131.9,39.0,0.95728,9e-05,2.06491]
[1779668635132,42.36,77132.65,39.0,0.95736,9e-05,2.0618]
[1779668638153,42.35,77130.55,39.0,0.95719,9e-05,2.06839]
[1779668639160,42.35,77134.56,39.0,0.95758,9e-05,2.05334]
[1779668641174,42.35,77133.77,39.0,0.95752,9e-05,2.05552]
[1779668642181,42.34,77134.49,39.0,0.9576,9e-05,2.05254]
[1779668643188,42.34,77130.28,39.0,0.95721,9e-05,2.06759]
[1779668645321,42.34,77130.31,39.0,0.95723,9e-05,2.06711]
[1779668645453,42.34,77130.31,39.0,0.95723,9e-05,2.06711]
[1779668645617,42.34,77130.31,39.0,0.95723,9e-05,2.06711]
[1779668645653,42.34,77130.31,39.0,0.95723,9e-05,2.06711]
[1779668645693,42.34,77133.74,39.0,0.95756,9e-05,2.05418]
[1779668646431,42.33,77154.31,39.0,0.95946,9e-05,1.9796]
[1779668646735,42.33,77154.31,39.0,0.95946,9e-05,1.9796]
[1779668647222,42.33,77163.32,39.0,0.96028,9e-05,1.94744]
[1779668648229,42.33,77164.91,39.0,0.96043,9e-05,1.94166]
[1779668649704,42.33,77164.91,39.0,0.96043,9e-05,1.94166]
[1779668650243,42.33,77153.76,39.0,0.95943,9e-05,1.98082]
[1779668651250,42.33,77149.87,39.0,0.95909,9e-05,1.9945]
[1779668653456,42.32,77137.54,39.0,0.95796,9e-05,2.03849]
[1779668654271,42.32,77136.89,39.0,0.95791,9e-05,2.04053]
[1779668658299,42.31,77136.22,39.0,0.95788,9e-05,2.04165]
[1779668659306,42.31,77137.53,39.0,0.95801,9e-05,2.03656]
[1779668660313,42.31,77136.66,39.0,0.95794,9e-05,2.0394]
[1779668661528,42.31,77136.66,39.0,0.95794,9e-05,2.0394]
[1779668661543,42.31,77136.66,39.0,0.95794,9e-05,2.0394]
[1779668661626,42.3,77136.27,39.0,0.95791,9e-05,2.04049]
[1779668662327,42.3,77126.66,39.0,0.95701,0.0001,2.07533]
[1779668662738,42.3,77126.66,39.0,0.95701,0.0001,2.07533]
[1779668663632,42.3,77125.32,39.0,0.95689,0.0001,2.07988]
[1779668664342,42.3,77125.99,39.0,0.95697,0.0001,2.07702]
[1779668665348,42.29,77125.1,39.0,0.95689,0.0001,2.07991]
[1779668671390,42.28,77125.52,39.0,0.95716,9e-05,2.06709]
[1779668672397,42.28,77124.75,39.0,0.9571,0.0001,2.06955]
[1779668676425,42.26,77123.73,39.0,0.95704,0.0001,2.0718]
[1779668677434,42.26,77127.45,39.0,0.9574,9e-05,2.05775]
[1779668680455,42.25,77128.85,39.0,0.95756,9e-05,2.05157]
[1779668682469,42.25,77131.46,39.0,0.95783,9e-05,2.04134]
[1779668683476,42.25,77129.32,39.0,0.95763,9e-05,2.04883]
[1779668684484,42.25,77130.56,39.0,0.95776,9e-05,2.04396]
[1779668686497,42.24,77128.29,39.0,0.95756,9e-05,2.05159]
[1779668687504,42.24,77118.92,39.0,0.95668,0.0001,2.08574]
[1779668688511,42.24,77116.63,39.0,0.95647,0.0001,2.09383]
[1779668689518,42.23,77115.66,39.0,0.95639,0.0001,2.09702]
[1779668690525,42.23,77114.08,39.0,0.95625,0.0001,2.10248]
[1779668691532,42.23,77115.58,39.0,0.9564,0.0001,2.09648]
[1779668695560,42.22,77120.06,39.0,0.95687,0.0001,2.07823]
[1779668696451,42.22,77120.06,39.0,0.95687,0.0001,2.07823]
[1779668696570,42.21,77134.11,39.0,0.95821,9e-05,2.02636]
[1779668697575,42.21,77145.59,39.0,0.95928,9e-05,1.98464]
[1779668698582,42.21,77149.92,39.0,0.95968,9e-05,1.96893]
[1779668699589,42.21,77151.86,39.0,0.95986,9e-05,1.96182]
[1779668701603,42.2,77152.47,39.0,0.95992,9e-05,1.95927]
[1779668701809,42.2,77152.47,39.0,0.95992,9e-05,1.95927]
[1779668702610,42.2,77157.36,39.0,0.96036,9e-05,1.94176]
[1779668703617,42.2,77155.87,39.0,0.96024,9e-05,1.94687]
[1779668704762,42.2,77155.87,39.0,0.96024,9e-05,1.94687]
[1779668704624,42.2,77167.89,39.0,0.9613,9e-05,1.90448]
[1779668704944,42.2,77167.89,39.0,0.9613,9e-05,1.90448]
[1779668705631,42.2,77169.52,39.0,0.96145,9e-05,1.89871]
[1779668706638,42.2,77167.65,39.0,0.96129,9e-05,1.90513]
[1779668707925,42.2,77167.48,39.0,0.96128,9e-05,1.90562]
[1779668708652,42.2,77166.62,39.0,0.9612,9e-05,1.90852]
[1779668713741,42.2,77167.18,39.0,0.96126,9e-05,1.90616]
[1779668713688,42.19,77166.04,39.0,0.96116,9e-05,1.91004]
[1779668714695,42.19,77159.81,39.0,0.96062,9e-05,1.93178]
[1779668715702,42.19,77156.76,39.0,0.96035,9e-05,1.9424]
[1779668716709,42.19,77153.59,39.0,0.96007,9e-05,1.95346]
[1779668718723,42.19,77145.23,39.0,0.95932,9e-05,1.98291]
[1779668719730,42.19,77147.25,39.0,0.95951,9e-05,1.97545]
[1779668721744,42.18,77135.46,39.0,0.95844,9e-05,2.01746]
[1779668722751,42.19,77135.67,39.0,0.95845,9e-05,2.01709]
[1779668723243,42.19,77135.67,39.0,0.95845,9e-05,2.01709]
[1779668723526,42.19,77135.67,39.0,0.95845,9e-05,2.01709]
[1779668723758,42.19,77122.63,39.0,0.95721,0.0001,2.06513]
[1779668724765,42.19,77123.58,39.0,0.95729,9e-05,2.06195]
[1779668725772,42.19,77125.33,39.0,0.95745,9e-05,2.05584]
[1779668726779,42.19,77122.43,39.0,0.95719,0.0001,2.06615]
[1779668728793,42.19,77120.03,39.0,0.95698,0.0001,2.07427]
[1779668729799,42.18,77123.94,39.0,0.95736,9e-05,2.05949]
[1779668730807,42.18,77125.37,39.0,0.9575,9e-05,2.05389]
[1779668731814,42.18,77125.19,39.0,0.95766,9e-05,2.0453]
[1779668732821,42.18,77124.56,39.0,0.95761,9e-05,2.04727]
[1779668737856,42.17,77120.12,39.0,0.95723,0.0001,2.06193]
[1779668738863,42.16,77121.98,39.0,0.95742,9e-05,2.05473]
[1779668740541,42.16,77123.01,39.0,0.95754,9e-05,2.05027]
[1779668740877,42.16,77121.78,39.0,0.95742,9e-05,2.05478]
[1779668741883,42.16,77120.91,39.0,0.95735,0.0001,2.05764]
[1779668743898,42.15,77118.22,39.0,0.95711,0.0001,2.06685]
[1779668744905,42.15,77116.6,39.0,0.95696,0.0001,2.07247]
[1779668747926,42.14,77113.95,39.0,0.95674,0.0001,2.08118]
[1779668748933,42.14,77114.81,39.0,0.95683,0.0001,2.07761]
[1779668749940,42.14,77112.75,39.0,0.95664,0.0001,2.08487]
[1779668751494,42.13,77114.62,39.0,0.95684,0.0001,2.07717]
[1779668752618,42.13,77117.7,39.0,0.95714,0.0001,2.06542]
[1779668753968,42.13,77115.35,39.0,0.95693,0.0001,2.07375]
[1779668759012,42.11,77114.1,39.0,0.95686,0.0001,2.07653]
[1779668760033,42.11,77110.99,39.0,0.95657,0.0001,2.0877]
[1779668761038,42.11,77109.7,39.0,0.95645,0.0001,2.09213]
[1779668762045,42.1,77108.41,39.0,0.95634,0.0001,2.09654]
[1779668766073,42.09,77115.01,39.0,0.95701,0.0001,2.07041]
[1779668769094,42.09,77116.97,39.0,0.95723,0.0001,2.06203]
[1779668770101,42.08,77116.15,39.0,0.95716,0.0001,2.0647]
[1779668774390,42.08,77115.7,39.0,0.95715,0.0001,2.0653]
[1779668774491,42.07,77105.81,39.0,0.95621,0.0001,2.10134]
[1779668774869,42.07,77105.81,39.0,0.95621,0.0001,2.10134]
[1779668775136,42.07,77093.67,39.0,0.95502,0.0001,2.14704]
[1779668776143,42.07,77093.44,39.0,0.955,0.0001,2.1475]
[1779668777150,42.06,77098.68,39.0,0.95554,0.0001,2.1272]
[1779668778157,42.06,77100.11,39.0,0.95569,0.0001,2.12132]
[1779668779164,42.06,77101.32,39.0,0.95582,0.0001,2.11631]
[1779668782185,42.05,77102.15,39.0,0.95594,0.0001,2.11186]
[1779668783192,42.05,77105.99,39.0,0.95632,0.0001,2.09705]
[1779668784199,42.04,77106.64,39.0,0.95641,0.0001,2.09378]
[1779668789235,42.03,77107.02,39.0,0.95649,0.0001,2.09035]
[1779668790242,42.02,77106.36,39.0,0.95644,0.0001,2.09241]
[1779668793263,42.01,77106.06,39.0,0.95661,0.0001,2.08335]
[1779668794270,42.01,77113.28,39.0,0.95732,0.0001,2.05619]
[1779668795277,42.01,77117.49,39.0,0.95773,9e-05,2.04034]
[1779668796284,42.01,77114.74,39.0,0.95748,0.0001,2.05014]
[1779668797292,42.01,77113.6,39.0,0.95738,0.0001,2.05401]
[1779668798298,42.0,77114.96,39.0,0.95751,0.0001,2.04865]
[1779668800312,42.0,77117.81,39.0,0.9578,9e-05,2.03751]
[1779668803561,41.99,77117.98,39.0,0.95783,9e-05,2.03627]
[1779668803619,41.99,77123.8,39.0,0.95839,9e-05,2.01468]
[1779668804105,41.99,77123.8,39.0,0.95839,9e-05,2.01468]
[1779668804340,41.99,77120.75,39.0,0.95811,9e-05,2.02554]
[1779668805034,41.99,77120.75,39.0,0.95811,9e-05,2.02554]
[1779668805347,41.99,77119.41,39.0,0.95799,9e-05,2.03016]
[1779668809375,41.98,77118.63,39.0,0.95795,9e-05,2.03183]
[1779668811388,41.98,77117.99,39.0,0.9579,9e-05,2.03358]
[1779668814410,41.97,77117.19,39.0,0.95785,9e-05,2.03562]
[1779668815417,41.97,77118.27,39.0,0.95796,9e-05,2.03135]
[1779668820294,41.97,77118.27,39.0,0.95796,9e-05,2.03135]
[1779668820452,41.96,77116.83,39.0,0.95786,9e-05,2.03517]
[1779668821459,41.95,77105.65,39.0,0.9568,0.0001,2.0762]
[1779668822466,41.95,77105.95,39.0,0.95684,0.0001,2.07471]
[1779668827501,41.94,77105.35,39.0,0.95683,0.0001,2.07513]
[1779668830521,41.93,77104.63,39.0,0.95679,0.0001,2.0767]
[1779668835557,41.92,77109.79,39.0,0.95733,0.0001,2.05571]
[1779668836564,41.92,77112.15,39.0,0.95756,0.0001,2.04665]
[1779668838578,41.91,77113.21,39.0,0.95768,0.0001,2.0421]
[1779668843613,41.9,77112.04,39.0,0.95761,0.0001,2.04482]
[1779668844620,41.9,77110.56,39.0,0.95748,0.0001,2.04996]
[1779668846639,41.89,77108.16,39.0,0.95726,0.0001,2.05818]
[1779668847646,41.89,77105.17,39.0,0.95699,0.0001,2.06893]
[1779668848653,41.89,77103.8,39.0,0.95686,0.0001,2.07366]
[1779668853688,41.88,77103.65,39.0,0.95707,0.0001,2.06343]
[1779668854695,41.87,77100.78,39.0,0.9568,0.0001,2.07376]
[1779668855702,41.87,77101.87,39.0,0.95691,0.0001,2.06933]
[1779668856709,41.87,77101.12,39.0,0.95685,0.0001,2.07176]
[1779668857268,41.87,77101.12,39.0,0.95685,0.0001,2.07176]
[1779668857716,41.87,77087.76,39.0,0.95555,0.0001,2.12158]
[1779668858723,41.87,77083.95,39.0,0.95517,0.0001,2.13627]
[1779668859730,41.87,77075.36,39.0,0.9543,0.0001,2.16931]
[1779668860470,41.87,77075.36,39.0,0.9543,0.0001,2.16931]
[1779668860737,41.87,77073.57,39.0,0.95411,0.0001,2.17635]
[1779668861744,41.87,77072.2,39.0,0.95397,0.0001,2.18177]
[1779668862751,41.87,77073.38,39.0,0.95408,0.0001,2.17735]
[1779668865772,41.88,77072.06,39.0,0.95394,0.0001,2.18287]
[1779668867786,41.88,77072.93,39.0,0.95402,0.0001,2.17979]
[1779668869801,41.88,77071.89,39.0,0.95391,0.0001,2.18407]
[1779668870809,41.88,77068.08,39.0,0.95351,0.0001,2.19893]
[1779668871816,41.88,77068.81,39.0,0.95359,0.0001,2.19622]
[1779668875844,41.88,77070.49,39.0,0.95375,0.0001,2.19017]
[1779668878865,41.89,77074.18,39.0,0.95411,0.0001,2.17631]
[1779668880879,41.89,77078.72,39.0,0.95456,0.0001,2.15918]
[1779668881886,41.89,77082.84,39.0,0.95497,0.0001,2.14362]
[1779668883900,41.89,77083.47,39.0,0.95503,0.0001,2.14162]
[1779668884907,41.89,77084.16,39.0,0.95509,0.0001,2.1392]
[1779668889942,41.9,77084.36,39.0,0.95508,0.0001,2.13945]
[1779668890949,41.9,77085.05,39.0,0.95515,0.0001,2.13703]
[1779668891956,41.9,77087.47,39.0,0.95538,0.0001,2.12806]
[1779668892963,41.91,77088.14,39.0,0.95544,0.0001,2.12574]
[1779668896990,41.91,77089.51,39.0,0.95556,0.0001,2.12146]
[1779668899005,41.91,77088.64,39.0,0.95546,0.0001,2.1252]
[1779668901019,41.92,77088.0,39.0,0.95538,0.0001,2.12807]
[1779668902026,41.92,77089.23,39.0,0.9555,0.0001,2.12363]
[1779668905047,41.92,77090.77,39.0,0.95563,0.0001,2.11848]
[1779668907061,41.93,77082.56,39.0,0.9548,0.0001,2.15011]
[1779668908067,41.93,77081.77,39.0,0.95472,0.0001,2.1533]
[1779668911089,41.93,77088.6,39.0,0.95556,0.0001,2.11876]
[1779668912096,41.93,77089.82,39.0,0.95568,0.0001,2.11436]
[1779668913103,41.94,77091.61,39.0,0.95585,0.0001,2.10785]
[1779668915117,41.94,77090.99,39.0,0.95578,0.0001,2.11068]
[1779668917132,41.94,77090.28,39.0,0.95569,0.0001,2.11384]
[1779668918138,41.94,77091.09,39.0,0.95577,0.0001,2.11102]
[1779668923173,41.95,77090.19,39.0,0.95565,0.0001,2.11561]
[1779668925187,41.95,77091.36,39.0,0.95575,0.0001,2.11165]
[1779668926769,41.95,77091.36,39.0,0.95575,0.0001,2.11165]
[1779668926801,41.96,77092.19,39.0,0.95582,0.0001,2.10899]
[1779668927202,41.96,77104.79,39.0,0.95705,0.0001,2.06189]
[1779668928208,41.95,77106.96,39.0,0.95727,0.0001,2.05342]
[1779668929216,41.95,77106.27,39.0,0.95721,0.0001,2.05561]
[1779668930223,41.95,77108.31,39.0,0.95742,0.0001,2.04772]
[1779668933245,41.94,77110.09,39.0,0.95761,0.0001,2.04013]
[1779668934252,41.94,77113.66,39.0,0.95796,9e-05,2.02667]
[1779668939286,41.93,77113.52,39.0,0.95799,9e-05,2.02566]
[1779668943833,41.92,77113.49,39.0,0.95801,9e-05,2.02487]
[1779668944020,41.92,77113.49,39.0,0.95801,9e-05,2.02487]
[1779668943934,41.92,77117.44,39.0,0.95839,9e-05,2.00982]
[1779668944324,41.92,77128.1,39.0,0.95939,9e-05,1.97116]
[1779668945406,41.92,77128.97,39.0,0.95948,9e-05,1.96754]
[1779668950367,41.91,77127.12,39.0,0.95933,9e-05,1.97339]
[1779668952381,41.91,77126.44,39.0,0.95928,9e-05,1.97521]
[1779668957416,41.9,77126.11,39.0,0.95928,9e-05,1.97534]
[1779668961075,41.9,77126.05,39.0,0.95928,9e-05,1.97534]
[1779668961715,41.9,77126.05,39.0,0.95928,9e-05,1.97534]
[1779668961803,41.89,77119.32,39.0,0.95867,9e-05,1.9991]
[1779668962451,41.89,77120.68,39.0,0.9588,9e-05,1.99391]
[1779668967486,41.88,77122.48,39.0,0.959,9e-05,1.98618]
[1779668972521,41.87,77120.84,39.0,0.95904,9e-05,1.9822]
[1779668973528,41.87,77122.73,39.0,0.95923,9e-05,1.97514]
[1779668979570,41.86,77128.03,39.0,0.95974,9e-05,1.95483]
[1779668980576,41.86,77130.17,39.0,0.95995,9e-05,1.94698]
[1779668981584,41.86,77132.15,39.0,0.96013,9e-05,1.93974]
[1779668982591,41.86,77131.32,39.0,0.96006,9e-05,1.94256]
[1779668984605,41.86,77132.62,39.0,0.96018,9e-05,1.93761]
[1779668985612,41.86,77131.77,39.0,0.96011,9e-05,1.9405]
[1779668988632,41.85,77126.75,39.0,0.95966,9e-05,1.95805]
[1779668993668,41.85,77126.38,39.0,0.95965,9e-05,1.95849]
[1779668995682,41.85,77127.64,39.0,0.95978,9e-05,1.95361]
[1779668996689,41.84,77128.62,39.0,0.95987,9e-05,1.94992]
[1779668997696,41.84,77129.73,39.0,0.95998,9e-05,1.94578]
[1779668998703,41.84,77130.48,39.0,0.96005,9e-05,1.94294]
[1779669000403,41.84,77130.76,39.0,0.96008,9e-05,1.94179]
[1779669000717,41.84,77133.22,39.0,0.9603,9e-05,1.93285]
[1779669001368,41.84,77133.22,39.0,0.9603,9e-05,1.93285]
[1779669001647,41.84,77133.22,39.0,0.9603,9e-05,1.93285]
[1779669001726,41.84,77144.92,39.0,0.96136,9e-05,1.8913]
[1779669002731,41.84,77148.17,39.0,0.96165,9e-05,1.87984]
[1779669004745,41.84,77149.3,39.0,0.96175,9e-05,1.87579]
[1779669009781,41.84,77147.84,39.0,0.96163,9e-05,1.88067]
[1779669013808,41.84,77148.94,39.0,0.96173,9e-05,1.87662]
[1779669014816,41.83,77153.86,39.0,0.96216,9e-05,1.85943]
[1779669015213,41.83,77153.86,39.0,0.96216,9e-05,1.85943]
[1779669015823,41.83,77160.77,39.0,0.96276,9e-05,1.83551]
[1779669017872,41.83,77160.83,39.0,0.96276,9e-05,1.83533]
[1779669017956,41.83,77159.06,39.0,0.96261,9e-05,1.84144]
[1779669018844,41.83,77139.15,39.0,0.96086,9e-05,1.91102]
[1779669019851,41.83,77136.45,39.0,0.96062,9e-05,1.92049]
[1779669021866,41.83,77140.97,39.0,0.96103,9e-05,1.90424]
[1779669022873,41.83,77141.97,39.0,0.96112,9e-05,1.90062]
[1779669026901,41.83,77140.47,39.0,0.961,9e-05,1.90556]
[1779669027908,41.83,77144.12,39.0,0.96132,9e-05,1.8926]
[1779669028915,41.83,77145.47,39.0,0.96145,9e-05,1.88778]
[1779669031936,41.83,77150.01,39.0,0.96201,9e-05,1.86313]
[1779669032943,41.83,77149.47,39.0,0.96197,9e-05,1.86498]
[1779669033950,41.83,77150.28,39.0,0.96204,9e-05,1.86213]
[1779669035964,41.83,77151.16,39.0,0.96212,9e-05,1.85901]
[1779669037795,41.83,77151.13,39.0,0.96212,9e-05,1.85909]
[1779669038123,41.83,77151.13,39.0,0.96212,9e-05,1.85909]
[1779669037984,41.83,77163.17,39.0,0.96316,9e-05,1.81754]
[1779669038991,41.83,77163.83,39.0,0.96321,9e-05,1.8153]
[1779669041005,41.83,77168.0,39.0,0.96356,8e-05,1.80116]
[1779669041460,41.83,77168.0,39.0,0.96356,8e-05,1.80116]
[1779669042013,41.83,77175.46,39.0,0.96419,8e-05,1.77598]
[1779669043020,41.83,77177.44,39.0,0.96435,8e-05,1.76943]
[1779669043220,41.83,77177.44,39.0,0.96435,8e-05,1.76943]
[1779669044027,41.83,77175.07,39.0,0.96415,8e-05,1.77753]
[1779669045034,41.83,77164.67,39.0,0.96327,9e-05,1.81293]
[1779669046042,41.83,77163.6,39.0,0.96318,9e-05,1.81665]
[1779669048056,41.83,77155.82,39.0,0.96251,9e-05,1.84349]
[1779669049062,41.83,77157.22,39.0,0.96263,9e-05,1.83867]
[1779669052083,41.83,77158.32,39.0,0.96272,9e-05,1.83491]
[1779669054097,41.83,77159.19,39.0,0.9628,9e-05,1.83195]
[1779669055104,41.83,77160.8,39.0,0.96293,9e-05,1.82644]
[1779669056111,41.83,77166.21,39.0,0.9634,8e-05,1.80796]
[1779669057118,41.83,77167.73,39.0,0.96352,8e-05,1.80284]
[1779669058125,41.83,77172.32,39.0,0.96391,8e-05,1.78733]
[1779669059132,41.83,77173.98,39.0,0.96405,8e-05,1.78182]
[1779669061146,41.83,77172.1,39.0,0.96388,8e-05,1.78838]
[1779669063160,41.85,77172.68,39.0,0.96389,8e-05,1.78792]
[1779669064167,41.85,77168.83,39.0,0.96355,8e-05,1.80172]
[1779669067188,41.87,77166.63,39.0,0.96331,9e-05,1.81139]
[1779669068195,41.87,77152.79,39.0,0.9621,9e-05,1.85975]
[1779669069373,41.88,77142.24,39.0,0.96115,9e-05,1.89728]
[1779669070209,41.88,77142.03,39.0,0.96112,9e-05,1.89859]
[1779669072223,41.89,77143.53,39.0,0.96122,9e-05,1.89445]
[1779669073230,41.89,77142.18,39.0,0.96109,9e-05,1.89979]
[1779669074237,41.9,77139.79,39.0,0.96086,9e-05,1.90879]
[1779669075244,41.9,77140.45,39.0,0.96091,9e-05,1.90701]
[1779669078487,41.91,77140.24,39.0,0.96086,9e-05,1.90888]
[1779669078502,41.91,77136.2,39.0,0.96048,9e-05,1.92374]
[1779669079273,41.92,77129.43,39.0,0.95985,9e-05,1.94842]
[1779669080280,41.92,77130.71,39.0,0.95996,9e-05,1.94433]
[1779669081394,41.92,77130.71,39.0,0.95996,9e-05,1.94433]
[1779669081472,41.92,77130.71,39.0,0.95996,9e-05,1.94433]
[1779669082294,41.93,77128.82,39.0,0.95976,9e-05,1.95209]
[1779669086099,41.93,77129.05,39.0,0.95976,9e-05,1.95225]
[1779669086323,41.94,77125.61,39.0,0.95941,9e-05,1.96558]
[1779669087329,41.94,77124.65,39.0,0.95931,9e-05,1.96951]
[1779669089476,41.95,77124.72,39.0,0.95931,9e-05,1.96972]
[1779669090350,41.95,77123.0,39.0,0.95913,9e-05,1.97685]
[1779669091357,41.96,77125.41,39.0,0.95951,9e-05,1.95981]
[1779669092269,41.96,77125.41,39.0,0.95951,9e-05,1.95981]
[1779669092364,41.96,77139.86,39.0,0.96081,9e-05,1.90879]
[1779669093371,41.96,77139.46,39.0,0.96076,9e-05,1.91076]
[1779669098406,41.98,77138.76,39.0,0.96063,9e-05,1.91601]
[1779669099413,41.99,77134.43,39.0,0.96022,9e-05,1.93192]
[1779669100420,41.99,77133.79,39.0,0.96015,9e-05,1.93474]
[1779669101426,42.0,77137.35,39.0,0.96046,9e-05,1.92261]
[1779669102435,42.0,77139.08,39.0,0.9606,9e-05,1.917]
[1779669104449,42.01,77138.34,39.0,0.96051,9e-05,1.92069]
[1779669105457,42.01,77137.29,39.0,0.9604,9e-05,1.92496]
[1779669106464,42.01,77140.83,39.0,0.9607,9e-05,1.91297]
[1779669107471,42.02,77142.52,39.0,0.96084,9e-05,1.90753]
[1779669109485,42.03,77141.43,39.0,0.96072,9e-05,1.91248]
[1779669110492,42.03,77142.51,39.0,0.9608,9e-05,1.90922]
[1779669111499,42.03,77138.23,39.0,0.9604,9e-05,1.9249]
[1779669116533,42.05,77137.85,39.0,0.9603,9e-05,1.92889]
[1779669117541,42.06,77136.99,39.0,0.96021,9e-05,1.93247]
[1779669119555,42.06,77138.43,39.0,0.96031,9e-05,1.92839]
[1779669124604,42.08,77138.81,39.0,0.96028,9e-05,1.92962]
[1779669127077,42.09,77139.23,39.0,0.96029,9e-05,1.92916]
[1779669127179,42.09,77136.21,39.0,0.96001,9e-05,1.94041]
[1779669127625,42.1,77131.03,39.0,0.95952,9e-05,1.9594]
[1779669130645,42.11,77130.18,39.0,0.95941,9e-05,1.96385]
[1779669135681,42.12,77130.06,39.0,0.95934,9e-05,1.96659]
[1779669136688,42.13,77124.06,39.0,0.95877,9e-05,1.98866]
[1779669137695,42.13,77123.37,39.0,0.95869,9e-05,1.99158]
[1779669139709,42.14,77120.05,39.0,0.95836,9e-05,2.00445]
[1779669140716,42.14,77115.87,39.0,0.95796,9e-05,2.02008]
[1779669143737,42.15,77114.11,39.0,0.95776,9e-05,2.02764]
[1779669144744,42.15,77114.98,39.0,0.95784,9e-05,2.02482]
[1779669150786,42.16,77114.76,39.0,0.95776,9e-05,2.02783]
[1779669151793,42.17,77113.81,39.0,0.95783,9e-05,2.02272]
[1779669152800,42.17,77112.29,39.0,0.95768,0.0001,2.02865]
[1779669154817,42.18,77111.08,39.0,0.95754,0.0001,2.03382]
[1779669155824,42.18,77106.09,39.0,0.95706,0.0001,2.05253]
[1779669156831,42.18,77102.18,39.0,0.95667,0.0001,2.06732]
[1779669157838,42.18,77101.17,39.0,0.95656,0.0001,2.07137]
[1779669162873,42.19,77101.62,39.0,0.95657,0.0001,2.07117]
[1779669166901,42.2,77107.89,39.0,0.95714,0.0001,2.04916]
[1779669167908,42.2,77106.25,39.0,0.95698,0.0001,2.05553]
[1779669168915,42.21,77104.66,39.0,0.95682,0.0001,2.06173]
[1779669169922,42.21,77099.61,39.0,0.95632,0.0001,2.08077]
[1779669170929,42.21,77097.3,39.0,0.95608,0.0001,2.08966]
[1779669171936,42.21,77095.75,39.0,0.95593,0.0001,2.09571]
[1779669178985,42.22,77096.4,39.0,0.95594,0.0001,2.09503]
[1779669179992,42.22,77095.48,39.0,0.95585,0.0001,2.09872]
[1779669182006,42.23,77101.38,39.0,0.95641,0.0001,2.07721]
[1779669183013,42.23,77109.0,39.0,0.95714,0.0001,2.04931]
[1779669188047,42.24,77108.86,39.0,0.95709,0.0001,2.05142]
[1779669189055,42.24,77110.53,39.0,0.95724,0.0001,2.04558]
[1779669191069,42.25,77112.09,39.0,0.95737,0.0001,2.0405]
[1779669193083,42.25,77104.1,39.0,0.95658,0.0001,2.07062]
[1779669194585,42.25,77103.73,39.0,0.95654,0.0001,2.07228]
[1779669194769,42.25,77103.73,39.0,0.95654,0.0001,2.07228]
[1779669195097,42.26,77094.28,39.0,0.95561,0.0001,2.10778]
[1779669195412,42.26,77094.28,39.0,0.95561,0.0001,2.10778]
[1779669195436,42.26,77094.28,39.0,0.95561,0.0001,2.10778]
[1779669196104,42.26,77081.04,39.0,0.95428,0.0001,2.15802]
[1779669197111,42.26,77078.94,39.0,0.95406,0.0001,2.16644]
[1779669198118,42.26,77078.04,39.0,0.95396,0.0001,2.17027]
[1779669200133,42.27,77079.2,39.0,0.95405,0.0001,2.16664]
[1779669201139,42.27,77077.61,39.0,0.95388,0.0001,2.17311]
[1779669203153,42.27,77078.94,39.0,0.95401,0.0001,2.16827]
[1779669204160,42.27,77077.97,39.0,0.95391,0.0001,2.17209]
[1779669206174,42.28,77078.7,39.0,0.95398,0.0001,2.16954]
[1779669207181,42.28,77083.77,39.0,0.95449,0.0001,2.15036]
[1779669209195,42.28,77085.89,39.0,0.95469,0.0001,2.14263]
[1779669210202,42.28,77084.24,39.0,0.95452,0.0001,2.14906]
[1779669211209,42.28,77081.35,39.0,0.9544,0.0001,2.15095]
[1779669212216,42.28,77079.45,39.0,0.95421,0.0001,2.15833]
[1779669213223,42.28,77084.33,39.0,0.9547,0.0001,2.13994]
[1779669214230,42.28,77076.15,39.0,0.95387,0.0001,2.17123]
[1779669216244,42.29,77073.6,39.0,0.9536,0.0001,2.18122]
[1779669220272,42.29,77059.94,39.0,0.95217,0.0001,2.23441]
[1779669221279,42.29,77057.61,39.0,0.95192,0.00011,2.24387]
[1779669224303,42.3,77056.38,39.0,0.95177,0.00011,2.24925]
[1779669226316,42.3,77057.29,39.0,0.95185,0.00011,2.24625]
[1779669227324,42.3,77059.93,39.0,0.95212,0.0001,2.23623]
[1779669228331,42.3,77059.1,39.0,0.95203,0.00011,2.23976]
[1779669229339,42.31,77061.46,39.0,0.95227,0.0001,2.23087]
[1779669231352,42.31,77062.53,39.0,0.95238,0.0001,2.22677]
[1779669234373,42.31,77065.64,39.0,0.9527,0.0001,2.21483]
[1779669235380,42.31,77067.28,39.0,0.95286,0.0001,2.20883]
[1779669241422,42.32,77067.72,39.0,0.95285,0.0001,2.2092]
[1779669242429,42.33,77068.89,39.0,0.95296,0.0001,2.20503]
[1779669243436,42.33,77067.77,39.0,0.95284,0.0001,2.2097]
[1779669244443,42.33,77068.47,39.0,0.9529,0.0001,2.20735]
[1779669248471,42.34,77069.48,39.0,0.95298,0.0001,2.20429]
[1779669249478,42.34,77073.09,39.0,0.95335,0.0001,2.19048]
[1779669250485,42.34,77073.86,39.0,0.95343,0.0001,2.18763]
[1779669255522,42.34,77073.84,39.0,0.95341,0.0001,2.18823]
[1779669260557,42.34,77073.72,39.0,0.95339,0.0001,2.18921]
[1779669261564,42.35,77077.79,39.0,0.95379,0.0001,2.17401]
[1779669262571,42.35,77077.05,39.0,0.95371,0.0001,2.17721]
[1779669263578,42.35,77078.6,39.0,0.95385,0.0001,2.17169]
[1779669269620,42.36,77078.48,39.0,0.95382,0.0001,2.17292]
[1779669271633,42.36,77077.75,39.0,0.95392,0.0001,2.16667]
[1779669276670,42.36,77078.07,39.0,0.95394,0.0001,2.16611]
[1779669277676,42.37,77076.49,39.0,0.95377,0.0001,2.17227]
[1779669278684,42.37,77072.67,39.0,0.95338,0.0001,2.18702]
[1779669284726,42.37,77072.53,39.0,0.95335,0.0001,2.18817]
[1779669289760,42.37,77072.08,39.0,0.95329,0.0001,2.19049]
[1779669291775,42.38,77073.7,39.0,0.95345,0.0001,2.18447]
[1779669296810,42.38,77073.89,39.0,0.95345,0.0001,2.18427]
[1779669297828,42.38,77076.22,39.0,0.95369,0.0001,2.17546]
[1779669298835,42.38,77081.12,39.0,0.95418,0.0001,2.15691]
[1779669302863,42.39,77082.37,39.0,0.95429,0.0001,2.15277]
[1779669305531,42.39,77082.49,39.0,0.9543,0.0001,2.15262]
[1779669305884,42.39,77094.38,39.0,0.95548,0.0001,2.10797]
[1779669306891,42.39,77095.37,39.0,0.95557,0.0001,2.10477]
[1779669307897,42.4,77096.5,39.0,0.95566,0.0001,2.10106]
[1779669312954,42.41,77097.05,39.0,0.95566,0.0001,2.10128]
[1779669316982,42.42,77097.87,39.0,0.95571,0.0001,2.09916]
[1779669317989,42.42,77096.96,39.0,0.95562,0.0001,2.1028]
[1779669321011,42.42,77092.96,39.0,0.9552,0.0001,2.11847]
[1779669322018,42.43,77091.5,39.0,0.95505,0.0001,2.12416]
[1779669323025,42.43,77098.68,39.0,0.95576,0.0001,2.09748]
[1779669324032,42.43,77100.15,39.0,0.9559,0.0001,2.09225]
[1779669326046,42.43,77100.88,39.0,0.95596,0.0001,2.09004]
[1779669331082,42.44,77095.58,39.0,0.95558,0.0001,2.10189]
[1779669332089,42.44,77094.63,39.0,0.95548,0.0001,2.10567]
[1779669332475,42.44,77094.63,39.0,0.95548,0.0001,2.10567]
[1779669333096,42.44,77082.57,39.0,0.95427,0.0001,2.15129]
[1779669334423,42.45,77081.37,39.0,0.95414,0.0001,2.15599]
[1779669335110,42.45,77084.31,39.0,0.95444,0.0001,2.145]
[1779669337124,42.45,77084.92,39.0,0.95449,0.0001,2.14301]
[1779669338131,42.45,77083.13,39.0,0.9543,0.0001,2.14995]
[1779669340145,42.45,77082.52,39.0,0.95423,0.0001,2.15256]
[1779669342298,42.45,77081.87,39.0,0.95416,0.0001,2.15532]
[1779669343166,42.46,77077.36,39.0,0.9537,0.0001,2.17262]
[1779669344173,42.46,77076.19,39.0,0.95358,0.0001,2.1772]
[1779669351221,42.46,77076.32,39.0,0.95356,0.0001,2.17771]
[1779669353362,42.47,77076.2,39.0,0.95354,0.0001,2.17855]
[1779669354245,42.47,77084.32,39.0,0.95435,0.0001,2.14816]
[1779669355253,42.47,77083.13,39.0,0.95423,0.0001,2.15282]
[1779669357389,42.47,77083.05,39.0,0.95422,0.0001,2.15327]
[1779669359282,42.47,77085.32,39.0,0.95443,0.0001,2.1451]
[1779669361296,42.48,77090.27,39.0,0.95492,0.0001,2.12675]
[1779669363311,42.48,77089.42,39.0,0.95483,0.0001,2.13031]
[1779669369353,42.49,77089.73,39.0,0.95483,0.0001,2.1302]
[1779669374388,42.49,77089.93,39.0,0.95483,0.0001,2.13032]
[1779669377409,42.5,77089.08,39.0,0.95473,0.0001,2.13404]
[1779669378416,42.5,77087.85,39.0,0.9546,0.0001,2.13884]
[1779669382444,42.5,77087.2,39.0,0.95452,0.0001,2.14192]
[1779669383451,42.5,77088.01,39.0,0.9546,0.0001,2.13902]
[1779669384715,42.5,77088.36,39.0,0.95463,0.0001,2.13786]
[1779669385465,42.51,77092.36,39.0,0.95502,0.0001,2.12297]
[1779669386473,42.51,77097.43,39.0,0.95552,0.0001,2.10419]
[1779669387481,42.51,77102.78,39.0,0.95604,0.0001,2.0845]
[1779669388487,42.51,77101.91,39.0,0.95595,0.0001,2.08797]
[1779669389493,42.51,77101.14,39.0,0.95587,0.0001,2.09107]
[1779669390501,42.51,77098.12,39.0,0.95556,0.0001,2.10254]
[1779669391507,42.51,77094.67,39.0,0.9554,0.0001,2.10645]
[1779669393522,42.52,77092.81,39.0,0.9552,0.0001,2.11383]
[1779669398557,42.52,77093.21,39.0,0.95521,0.0001,2.11333]
[1779669402585,42.53,77092.12,39.0,0.95509,0.0001,2.11822]
[1779669405606,42.53,77093.2,39.0,0.95518,0.0001,2.11475]
[1779669407620,42.54,77092.28,39.0,0.95508,0.0001,2.11858]
[1779669411648,42.54,77090.04,39.0,0.95483,0.0001,2.12775]
[1779669413662,42.54,77091.57,39.0,0.95498,0.0001,2.12236]
[1779669414669,42.55,77092.66,39.0,0.95508,0.0001,2.11845]
[1779669416529,42.55,77092.66,39.0,0.95508,0.0001,2.11845]
[1779669416683,42.55,77086.29,39.0,0.95443,0.0001,2.14278]
[1779669417690,42.55,77083.47,39.0,0.95414,0.0001,2.15359]
[1779669421469,42.55,77083.62,39.0,0.95416,0.0001,2.15316]
[1779669421725,42.55,77095.31,39.0,0.95531,0.0001,2.10959]
[1779669423484,42.55,77095.31,39.0,0.95531,0.0001,2.10959]
[1779669422727,42.55,77094.04,39.0,0.95518,0.0001,2.11449]
[1779669423734,42.56,77090.89,39.0,0.95487,0.0001,2.12649]
[1779669424741,42.56,77086.38,39.0,0.95441,0.0001,2.14366]
[1779669426755,42.56,77085.61,39.0,0.95432,0.0001,2.14689]
[1779669427762,42.56,77086.84,39.0,0.95444,0.0001,2.14239]
[1779669428769,42.56,77085.65,39.0,0.95432,0.0001,2.14702]
[1779669433804,42.57,77086.15,39.0,0.95435,0.0001,2.14584]
[1779669438839,42.57,77085.92,39.0,0.95431,0.0001,2.14742]
[1779669440853,42.57,77075.87,39.0,0.95328,0.0001,2.18588]
[1779669441860,42.57,77070.63,39.0,0.95274,0.0001,2.2061]
[1779669444881,42.58,77069.95,39.0,0.95266,0.0001,2.20888]
[1779669449916,42.58,77069.76,39.0,0.95264,0.0001,2.20982]
[1779669450922,42.58,77073.21,39.0,0.95299,0.0001,2.19666]
[1779669452937,42.58,77077.99,39.0,0.95366,0.0001,2.16919]
[1779669453944,42.58,77076.59,39.0,0.95352,0.0001,2.17463]
[1779669454951,42.58,77077.87,39.0,0.95364,0.0001,2.16985]
[1779669455958,42.58,77076.57,39.0,0.95351,0.0001,2.17491]
[1779669456965,42.58,77077.47,39.0,0.9536,0.0001,2.17158]
[1779669457972,42.58,77082.09,39.0,0.95407,0.0001,2.15404]
[1779669458979,42.58,77083.29,39.0,0.95418,0.0001,2.14973]
[1779669462000,42.59,77086.31,39.0,0.95448,0.0001,2.13874]
[1779669463008,42.59,77084.65,39.0,0.9543,0.0001,2.14516]
[1779669464017,42.59,77085.34,39.0,0.95437,0.0001,2.1427]
[1779669467038,42.59,77086.56,39.0,0.95448,0.0001,2.13855]
[1779669468046,42.59,77089.61,39.0,0.95478,0.0001,2.12723]
[1779669469052,42.59,77088.17,39.0,0.95463,0.0001,2.13282]
[1779669472073,42.6,77088.95,39.0,0.9547,0.0001,2.13038]
[1779669477108,42.6,77088.58,39.0,0.95464,0.0001,2.13261]
[1779669482143,42.61,77087.61,39.0,0.95452,0.0001,2.13707]
[1779669488185,42.62,77086.82,39.0,0.95442,0.0001,2.14096]
[1779669489192,42.62,77083.85,39.0,0.95411,0.0001,2.15232]
[1779669492213,42.62,77082.77,39.0,0.95399,0.0001,2.1568]
[1779669493219,42.62,77081.93,39.0,0.95391,0.0001,2.1601]
[1779669494227,42.62,77082.87,39.0,0.954,0.0001,2.15666]
[1779669495234,42.62,77085.92,39.0,0.9543,0.0001,2.14525]
[1779669498256,42.62,77085.07,39.0,0.95421,0.0001,2.14888]
[1779669499263,42.63,77082.38,39.0,0.95393,0.0001,2.15919]
[1779669501277,42.63,77079.04,39.0,0.95358,0.0001,2.17211]
[1779669502286,42.63,77074.44,39.0,0.95311,0.0001,2.18965]
[1779669507319,42.63,77072.45,39.0,0.9529,0.0001,2.1977]
[1779669509333,42.63,77073.16,39.0,0.95297,0.0001,2.1951]
[1779669510340,42.63,77075.1,39.0,0.95316,0.0001,2.18775]
[1779669511347,42.63,77074.56,39.0,0.95329,0.0001,2.1805]
[1779669516382,42.63,77075.03,39.0,0.95333,0.0001,2.17914]
[1779669519403,42.64,77077.29,39.0,0.95355,0.0001,2.1708]
[1779669523432,42.64,77077.98,39.0,0.95361,0.0001,2.16859]
[1779669525446,42.64,77084.68,39.0,0.95429,0.0001,2.14343]
[1779669526453,42.64,77086.57,39.0,0.95447,0.0001,2.13646]
[1779669528467,42.64,77087.78,39.0,0.95459,0.0001,2.13222]
[1779669529474,42.65,77092.83,39.0,0.95508,0.0001,2.11346]
[1779669530481,42.65,77093.41,39.0,0.95514,0.0001,2.11148]
[1779669530919,42.65,77093.41,39.0,0.95514,0.0001,2.11148]
[1779669531488,42.65,77102.76,39.0,0.95605,0.0001,2.07695]
[1779669532569,42.65,77102.76,39.0,0.95605,0.0001,2.07695]
[1779669532652,42.65,77104.92,39.0,0.95626,0.0001,2.06923]
[1779669533614,42.65,77104.92,39.0,0.95626,0.0001,2.06923]
[1779669533584,42.65,77111.99,39.0,0.95693,0.0001,2.04355]
[1779669534509,42.65,77115.91,39.0,0.95732,0.0001,2.02889]
[1779669535495,42.65,77115.91,39.0,0.95732,0.0001,2.02889]
[1779669536503,42.65,77115.89,39.0,0.95732,0.0001,2.02862]
[1779669539544,42.66,77117.24,39.0,0.95742,0.0001,2.02502]
[1779669540551,42.66,77119.12,39.0,0.95759,9e-05,2.01853]
[1779669541440,42.66,77119.12,39.0,0.95759,9e-05,2.01853]
[1779669541609,42.66,77119.12,39.0,0.95759,9e-05,2.01853]
[1779669541651,42.66,77122.23,39.0,0.95787,9e-05,2.00762]
[1779669542565,42.66,77130.5,39.0,0.95864,9e-05,1.97827]
[1779669543572,42.67,77130.81,39.0,0.95866,9e-05,1.97756]
[1779669548608,42.68,77131.16,39.0,0.95864,9e-05,1.97834]
[1779669549899,42.68,77131.68,39.0,0.95868,9e-05,1.97689]
[1779669550622,42.69,77135.1,39.0,0.95898,9e-05,1.96511]
[1779669551629,42.69,77135.75,39.0,0.95903,9e-05,1.96323]
[1779669555657,42.7,77137.82,39.0,0.95918,9e-05,1.95759]
[1779669556665,42.71,77139.37,39.0,0.95931,9e-05,1.95253]
[1779669557671,42.71,77137.28,39.0,0.9591,9e-05,1.96039]
[1779669561699,42.72,77135.32,39.0,0.95888,9e-05,1.96907]
[1779669562706,42.72,77137.39,39.0,0.95906,9e-05,1.96213]
[1779669563713,42.73,77136.16,39.0,0.95894,9e-05,1.96692]
[1779669564720,42.73,77138.12,39.0,0.9591,9e-05,1.96038]
[1779669565727,42.73,77137.45,39.0,0.95903,9e-05,1.96319]
[1779669567741,42.74,77138.11,39.0,0.95907,9e-05,1.96169]
[1779669569756,42.75,77137.15,39.0,0.95896,9e-05,1.96595]
[1779669572091,42.75,77137.16,39.0,0.95895,9e-05,1.96633]
[1779669572093,42.75,77135.66,39.0,0.95897,9e-05,1.96315]
[1779669572776,42.75,77128.36,39.0,0.95829,9e-05,1.98961]
[1779669574789,42.76,77129.32,39.0,0.95836,9e-05,1.98693]
[1779669576804,42.77,77127.66,39.0,0.95818,9e-05,1.99364]
[1779669577811,42.77,77124.36,39.0,0.95786,9e-05,2.00588]
[1779669579825,42.77,77123.49,39.0,0.95776,9e-05,2.00972]
[1779669581661,42.78,77116.57,39.0,0.95709,0.0001,2.03543]
[1779669581839,42.78,77115.02,39.0,0.95694,0.0001,2.04108]
[1779669584860,42.78,77112.51,39.0,0.95667,0.0001,2.05112]
[1779669585867,42.79,77111.45,39.0,0.95657,0.0001,2.05527]
[1779669588888,42.79,77114.1,39.0,0.9568,0.0001,2.0464]
[1779669590902,42.8,77114.77,39.0,0.95685,0.0001,2.04453]
[1779669592295,42.8,77113.39,39.0,0.9567,0.0001,2.05013]
[1779669592916,42.8,77110.69,39.0,0.95644,0.0001,2.06001]
[1779669593923,42.8,77112.16,39.0,0.95658,0.0001,2.05489]
[1779669595937,42.81,77112.93,39.0,0.95664,0.0001,2.0526]
[1779669596944,42.81,77112.05,39.0,0.95654,0.0001,2.05609]
[1779669599965,42.81,77115.27,39.0,0.95683,0.0001,2.04512]
[1779669600972,42.82,77114.49,39.0,0.95675,0.0001,2.04823]
[1779669606008,42.83,77114.01,39.0,0.95667,0.0001,2.05134]
[1779669609665,42.83,77110.43,39.0,0.9563,0.0001,2.0655]
[1779669610045,42.83,77105.47,39.0,0.95581,0.0001,2.08375]
[1779669612058,42.84,77107.66,39.0,0.95602,0.0001,2.07613]
[1779669613067,42.84,77103.88,39.0,0.95564,0.0001,2.09028]
[1779669616587,42.84,77103.11,39.0,0.95554,0.0001,2.09395]
[1779669617094,42.84,77105.07,39.0,0.95574,0.0001,2.08671]
[1779669619108,42.85,77103.96,39.0,0.95562,0.0001,2.09121]
[1779669625150,42.86,77104.53,39.0,0.95564,0.0001,2.09051]
[1779669626157,42.86,77103.8,39.0,0.95556,0.0001,2.09341]
[1779669627667,42.86,77090.13,39.0,0.95419,0.0001,2.14457]
[1779669628171,42.86,77090.41,39.0,0.95422,0.0001,2.14363]
[1779669632199,42.86,77090.11,39.0,0.95436,0.0001,2.13592]
[1779669634214,42.86,77089.03,39.0,0.95425,0.0001,2.1401]
[1779669636228,42.87,77096.08,39.0,0.95494,0.0001,2.11412]
[1779669638290,42.87,77092.24,39.0,0.95455,0.0001,2.12878]
[1779669639250,42.87,77093.32,39.0,0.95466,0.0001,2.12488]
[1779669641272,42.87,77095.45,39.0,0.95486,0.0001,2.11723]
[1779669642275,42.87,77100.28,39.0,0.95533,0.0001,2.09944]
[1779669647310,42.88,77100.75,39.0,0.95536,0.0001,2.09864]
[1779669648317,42.88,77101.92,39.0,0.95547,0.0001,2.09449]
[1779669649324,42.88,77100.88,39.0,0.95536,0.0001,2.09854]
[1779669655366,42.89,77100.36,39.0,0.95528,0.0001,2.1016]
[1779669660401,42.9,77100.19,39.0,0.95524,0.0001,2.10314]
[1779669662415,42.9,77101.32,39.0,0.95534,0.0001,2.09932]
[1779669664428,42.9,77100.28,39.0,0.95523,0.0001,2.10355]
[1779669665436,42.9,77101.32,39.0,0.95532,0.0001,2.09987]
[1779669668457,42.91,77100.61,39.0,0.95524,0.0001,2.10305]
[1779669671478,42.91,77099.38,39.0,0.9551,0.0001,2.10815]
[1779669676514,42.92,77098.05,39.0,0.95495,0.0001,2.11394]
[1779669677521,42.92,77096.66,39.0,0.95481,0.0001,2.11928]
[1779669679535,42.92,77100.49,39.0,0.95518,0.0001,2.10535]
[1779669682556,42.93,77101.61,39.0,0.95527,0.0001,2.10173]
[1779669686584,42.93,77100.92,39.0,0.95519,0.0001,2.105]
[1779669691621,42.94,77100.61,39.0,0.95532,0.0001,2.09776]
[1779669692628,42.94,77104.38,39.0,0.95568,0.0001,2.08402]
[1779669693635,42.94,77110.59,39.0,0.95628,0.0001,2.06142]
[1779669694642,42.94,77111.26,39.0,0.95634,0.0001,2.05921]
[1779669695649,42.94,77114.32,39.0,0.95663,0.0001,2.04829]
[1779669697663,42.95,77113.2,39.0,0.95651,0.0001,2.0529]
[1779669699677,42.95,77108.62,39.0,0.95605,0.0001,2.07016]
[1779669700684,42.95,77105.81,39.0,0.95577,0.0001,2.08071]
[1779669705719,42.96,77105.43,39.0,0.9557,0.0001,2.08316]
[1779669706726,42.96,77102.7,39.0,0.95543,0.0001,2.09344]
[1779669707732,42.96,77092.66,39.0,0.95443,0.0001,2.13094]
[1779669708739,42.96,77093.63,39.0,0.95452,0.0001,2.12745]
[1779669711761,42.97,77092.71,39.0,0.95442,0.0001,2.13129]
[1779669713775,42.97,77093.51,39.0,0.95449,0.0001,2.12856]
[1779669714781,42.97,77092.29,39.0,0.95437,0.0001,2.13326]
[1779669715789,42.97,77093.09,39.0,0.95444,0.0001,2.1304]
[1779669716795,42.97,77086.36,39.0,0.95376,0.0001,2.15577]
[1779669721831,42.97,77081.33,39.0,0.95324,0.0001,2.17525]
[1779669722266,42.97,77081.33,39.0,0.95324,0.0001,2.17525]
[1779669722429,42.97,77081.33,39.0,0.95324,0.0001,2.17525]
[1779669722530,42.97,77081.33,39.0,0.95324,0.0001,2.17525]
[1779669722827,42.97,77081.33,39.0,0.95324,0.0001,2.17525]
[1779669722692,42.97,77081.33,39.0,0.95324,0.0001,2.17531]
[1779669723170,42.97,77081.33,39.0,0.95324,0.0001,2.17531]
[1779669723867,42.98,77045.71,39.0,0.94947,0.00011,2.31325]
[1779669724874,42.98,77043.95,39.0,0.94928,0.00011,2.32003]
[1779669726812,42.98,77043.99,39.0,0.94928,0.00011,2.32006]
[1779669728902,42.98,77041.68,39.0,0.94901,0.00011,2.32975]
[1779669729909,42.98,77042.76,39.0,0.94913,0.00011,2.32565]
[1779669730916,42.98,77040.03,39.0,0.94882,0.00011,2.33663]
[1779669736027,42.98,77040.47,39.0,0.94888,0.00011,2.33445]
[1779669736593,42.98,77043.52,39.0,0.94921,0.00011,2.32273]
[1779669737638,42.98,77049.84,39.0,0.94989,0.00011,2.29808]
[1779669737965,42.98,77051.18,39.0,0.95003,0.00011,2.29283]
[1779669738973,42.99,77052.11,39.0,0.95013,0.00011,2.28942]
[1779669739985,42.99,77052.89,39.0,0.95021,0.00011,2.28652]
[1779669740990,42.99,77054.74,39.0,0.9504,0.00011,2.27945]
[1779669746026,42.99,77056.18,39.0,0.95053,0.00011,2.27467]
[1779669748040,43.0,77048.51,39.0,0.9497,0.00011,2.30501]
[1779669749047,43.0,77046.55,39.0,0.94948,0.00011,2.31284]
[1779669752068,43.0,77045.79,39.0,0.94958,0.00011,2.3067]
[1779669754084,43.0,77052.37,39.0,0.95028,0.00011,2.28132]
[1779669756097,43.01,77053.29,39.0,0.95037,0.00011,2.27804]
[1779669757104,43.01,77057.6,39.0,0.95082,0.00011,2.26143]
[1779669758111,43.01,77061.04,39.0,0.95118,0.00011,2.24826]
[1779669761132,43.01,77062.12,39.0,0.95128,0.00011,2.24485]
[1779669762139,43.02,77065.72,39.0,0.95165,0.00011,2.23126]
[1779669764153,43.02,77060.27,39.0,0.95106,0.00011,2.25291]
[1779669765160,43.02,77070.67,39.0,0.95214,0.0001,2.2132]
[1779669766167,43.02,77069.48,39.0,0.95201,0.0001,2.21804]
[1779669768181,43.03,77069.33,39.0,0.95198,0.0001,2.21932]
[1779669772209,43.04,77064.22,39.0,0.9514,0.00011,2.24033]
[1779669778250,43.05,77063.82,39.0,0.95131,0.00011,2.24378]
[1779669781272,43.06,77068.28,39.0,0.95175,0.0001,2.22754]
[1779669782284,43.06,77071.98,39.0,0.95213,0.0001,2.21367]
[1779669783291,43.07,77070.74,39.0,0.95198,0.0001,2.21911]
[1779669788326,43.08,77070.82,39.0,0.95194,0.0001,2.22055]
[1779669789333,43.08,77070.13,39.0,0.95186,0.0001,2.22354]
[1779669792354,43.09,77069.22,39.0,0.95174,0.0001,2.22807]
[1779669795375,43.1,77068.39,39.0,0.95162,0.0001,2.23226]
[1779669800410,43.11,77069.83,39.0,0.95173,0.0001,2.22839]
[1779669803431,43.11,77063.23,39.0,0.95101,0.00011,2.25482]
[1779669804438,43.12,77061.98,39.0,0.95087,0.00011,2.25995]
[1779669805445,43.12,77060.82,39.0,0.95074,0.00011,2.26473]
[1779669806452,43.12,77059.86,39.0,0.95063,0.00011,2.26874]
[1779669809473,43.13,77061.67,39.0,0.9508,0.00011,2.26254]
[1779669811487,43.13,77060.61,39.0,0.95086,0.00011,2.2576]
[1779669813501,43.13,77061.42,39.0,0.95093,0.00011,2.25506]
[1779669816522,43.14,77064.64,39.0,0.95125,0.00011,2.24352]
[1779669817529,43.14,77061.47,39.0,0.9509,0.00011,2.25607]
[1779669819542,43.15,77056.94,39.0,0.9504,0.00011,2.27422]
[1779669824578,43.16,77057.12,39.0,0.95039,0.00011,2.27486]
[1779669828606,43.16,77058.81,39.0,0.95054,0.00011,2.26937]
[1779669829612,43.17,77058.0,39.0,0.95044,0.00011,2.27279]
[1779669831627,43.17,77062.19,39.0,0.95087,0.00011,2.2571]
[1779669835655,43.18,77064.16,39.0,0.95105,0.00011,2.25067]
[1779669840692,43.19,77064.12,39.0,0.951,0.00011,2.25236]
[1779669842706,43.19,77055.9,39.0,0.95011,0.00011,2.28483]
[1779669843686,43.19,77055.9,39.0,0.95011,0.00011,2.28483]
[1779669843722,43.19,77053.63,39.0,0.94986,0.00011,2.29393]
[1779669844725,43.2,77047.19,39.0,0.94916,0.00011,2.31939]
[1779669845732,43.2,77047.88,39.0,0.94923,0.00011,2.31688]
[1779669850769,43.2,77047.37,39.0,0.94914,0.00011,2.31985]
[1779669852783,43.21,77046.68,39.0,0.94906,0.00011,2.32293]
[1779669857818,43.21,77046.59,39.0,0.94902,0.00011,2.32418]
[1779669858825,43.21,77045.95,39.0,0.94895,0.00011,2.32687]
[1779669859832,43.22,77042.97,39.0,0.94862,0.00011,2.33879]
[1779669860839,43.22,77044.6,39.0,0.94879,0.00011,2.3325]
[1779669863860,43.22,77045.69,39.0,0.9489,0.00011,2.32868]
[1779669868895,43.23,77046.11,39.0,0.94892,0.00011,2.32782]
[1779669869902,43.23,77048.38,39.0,0.94917,0.00011,2.31905]
[1779669870909,43.23,77047.34,39.0,0.94905,0.00011,2.32331]
[1779669871917,43.23,77044.07,39.0,0.94888,0.00011,2.3266]
[1779669873931,43.23,77044.72,39.0,0.94894,0.00011,2.32435]
[1779669879003,43.24,77044.89,39.0,0.94894,0.00011,2.32449]
[1779669886055,43.24,77044.43,39.0,0.94886,0.00011,2.3274]
[1779669887062,43.25,77045.5,39.0,0.94897,0.00011,2.32334]
[1779669892097,43.25,77042.62,39.0,0.94864,0.00011,2.33546]
[1779669893104,43.25,77041.84,39.0,0.94855,0.00011,2.33868]
[1779669895118,43.25,77041.11,39.0,0.94846,0.00011,2.34182]
[1779669900153,43.26,77040.96,39.0,0.94842,0.00011,2.34304]
[1779669904181,43.26,77041.69,39.0,0.94849,0.00011,2.34066]
[1779669905833,43.26,77041.69,39.0,0.94849,0.00011,2.34066]
[1779669905895,43.26,77040.71,39.0,0.94838,0.00011,2.34478]
[1779669906100,43.26,77040.71,39.0,0.94838,0.00011,2.34478]
[1779669906195,43.26,77031.01,39.0,0.9473,0.00011,2.38333]
[1779669907202,43.26,77029.92,39.0,0.94717,0.00011,2.38774]
[1779669908209,43.26,77031.12,39.0,0.94731,0.00011,2.383]
[1779669909481,43.26,77031.12,39.0,0.94731,0.00011,2.383]
[1779669909499,43.26,77030.41,39.0,0.94722,0.00011,2.3859]
[1779669910224,43.27,77021.5,39.0,0.94621,0.00011,2.42173]
[1779669911491,43.27,77020.58,39.0,0.94611,0.00011,2.42544]
[1779669914252,43.27,77023.91,39.0,0.94649,0.00011,2.412]
[1779669916266,43.27,77023.17,39.0,0.9464,0.00011,2.41501]
[1779669917273,43.27,77025.86,39.0,0.94671,0.00011,2.40421]
[1779669921717,43.27,77026.19,39.0,0.94674,0.00011,2.40297]
[1779669921748,43.27,77026.4,39.0,0.94677,0.00011,2.4022]
[1779669922309,43.27,77031.48,39.0,0.94734,0.00011,2.38186]
[1779669924323,43.27,77030.3,39.0,0.9472,0.00011,2.38671]
[1779669925330,43.27,77027.01,39.0,0.94683,0.00011,2.39994]
[1779669926337,43.27,77023.68,39.0,0.94645,0.00011,2.41336]
[1779669928350,43.27,77022.43,39.0,0.94631,0.00011,2.41842]
[1779669931371,43.27,77021.6,39.0,0.94641,0.00011,2.41186]
[1779669933385,43.27,77019.62,39.0,0.94619,0.00011,2.41986]
[1779669938421,43.27,77020.48,39.0,0.94628,0.00011,2.41643]
[1779669940435,43.27,77019.74,39.0,0.9462,0.00011,2.41944]
[1779669944463,43.27,77020.44,39.0,0.94628,0.00011,2.41666]
[1779669946477,43.27,77018.99,39.0,0.94611,0.00011,2.42254]
[1779669947483,43.27,77015.42,39.0,0.9457,0.00011,2.43699]
[1779669949498,43.27,77014.46,39.0,0.94559,0.00012,2.44087]
[1779669951512,43.27,77005.92,39.0,0.9446,0.00012,2.47562]
[1779669953525,43.27,77005.59,39.0,0.94457,0.00012,2.47687]
[1779669958560,43.27,77008.47,39.0,0.94491,0.00012,2.46472]
[1779669959568,43.27,77012.83,39.0,0.94542,0.00012,2.44689]
[1779669960575,43.27,77013.78,39.0,0.94553,0.00012,2.44298]
[1779669966617,43.26,77013.83,39.0,0.94554,0.00012,2.44264]
[1779669971652,43.26,77015.6,39.0,0.94575,0.00011,2.43535]
[1779669973666,43.26,77008.82,39.0,0.94496,0.00012,2.46289]
[1779669974673,43.26,77010.92,39.0,0.94521,0.00012,2.45428]
[1779669976686,43.26,77011.67,39.0,0.9453,0.00012,2.45115]
[1779669979708,43.26,77016.47,39.0,0.94585,0.00011,2.4317]
[1779669984743,43.26,77029.44,39.0,0.94732,0.00011,2.37983]
[1779669985750,43.27,77034.29,39.0,0.94785,0.00011,2.36065]
[1779669986756,43.27,77035.52,39.0,0.94799,0.00011,2.35594]
[1779669991793,43.27,77036.78,39.0,0.9483,0.00011,2.34197]
[1779669996828,43.28,77037.9,39.0,0.9484,0.00011,2.33848]
[1779669998842,43.28,77037.07,39.0,0.9483,0.00011,2.34214]
[1779669999849,43.28,77038.61,39.0,0.94846,0.00011,2.33624]
[1779670000856,43.28,77041.64,39.0,0.94879,0.00011,2.32448]
[1779670002869,43.29,77040.05,39.0,0.9486,0.00011,2.33116]
[1779670004884,43.29,77038.85,39.0,0.94846,0.00011,2.33629]
[1779670005891,43.29,77036.38,39.0,0.94818,0.00011,2.34624]
[1779670008911,43.3,77035.73,39.0,0.94809,0.00011,2.34934]
[1779670013947,43.3,77035.93,39.0,0.94809,0.00011,2.34939]
[1779670018982,43.31,77035.94,39.0,0.94807,0.00011,2.3502]
[1779670022003,43.31,77037.0,39.0,0.94817,0.00011,2.34652]
[1779670023010,43.31,77037.74,39.0,0.94827,0.00011,2.3431]
[1779670024017,43.3,77036.05,39.0,0.9481,0.00011,2.3493]
[1779670028044,43.29,77031.29,39.0,0.9476,0.00011,2.36691]
[1779670033080,43.3,77031.02,39.0,0.94755,0.00011,2.36873]
[1779670038115,43.3,77029.47,39.0,0.94736,0.00011,2.37563]
[1779670043150,43.31,77029.64,39.0,0.94736,0.00011,2.37562]
[1779670045164,43.31,77019.93,39.0,0.94625,0.00011,2.4148]
[1779670046170,43.31,77017.55,39.0,0.94598,0.00011,2.42447]
[1779670048185,43.31,77016.72,39.0,0.94588,0.00011,2.42793]
[1779670051206,43.31,77015.52,39.0,0.94594,0.00011,2.42293]
[1779670052214,43.31,77014.81,39.0,0.94586,0.00011,2.42586]
[1779670053220,43.31,77015.91,39.0,0.94598,0.00011,2.42146]
[1779670058255,43.32,77015.72,39.0,0.94595,0.00011,2.42249]
[1779670064298,43.32,77015.14,39.0,0.94588,0.00011,2.42514]
[1779670066312,43.32,77015.83,39.0,0.94595,0.00011,2.42245]
[1779670067319,43.32,77017.14,39.0,0.9461,0.00011,2.41722]
[1779670072354,43.32,77017.83,39.0,0.94617,0.00011,2.41477]
[1779670073361,43.32,77018.61,39.0,0.94626,0.00011,2.4117]
[1779670075375,43.32,77015.11,39.0,0.94585,0.00011,2.42597]
[1779670076382,43.32,77015.88,39.0,0.94594,0.00011,2.42291]
[1779670079403,43.32,77024.76,39.0,0.94695,0.00011,2.38738]
[1779670080409,43.33,77032.69,39.0,0.94783,0.00011,2.3559]
[1779670083431,43.33,77031.36,39.0,0.94767,0.00011,2.36167]
[1779670084438,43.33,77033.15,39.0,0.94787,0.00011,2.35471]
[1779670089473,43.34,77031.36,39.0,0.94765,0.00011,2.36262]
[1779670094508,43.34,77031.01,39.0,0.94759,0.00011,2.36474]
[1779670096524,43.34,77030.19,39.0,0.94749,0.00011,2.36828]
[1779670097529,43.34,77032.95,39.0,0.94779,0.00011,2.35745]
[1779670098536,43.34,77033.87,39.0,0.94789,0.00011,2.35396]
[1779670099543,43.35,77035.02,39.0,0.94801,0.00011,2.34956]
[1779670100550,43.35,77036.66,39.0,0.94819,0.00011,2.34323]
[1779670102564,43.34,77037.47,39.0,0.94829,0.00011,2.33971]
[1779670104823,43.33,77035.64,39.0,0.94813,0.00011,2.34548]
[1779670108653,43.32,77044.05,39.0,0.94909,0.00011,2.31087]
[1779670109613,43.32,77047.49,39.0,0.94948,0.00011,2.29684]
[1779670110620,43.32,77050.91,39.0,0.94987,0.00011,2.28306]
[1779670111627,43.31,77050.4,39.0,0.95002,0.00011,2.2749]
[1779670112634,43.31,77052.96,39.0,0.95031,0.00011,2.26457]
[1779670114648,43.31,77054.04,39.0,0.95044,0.00011,2.25956]
[1779670115656,43.3,77053.24,39.0,0.95037,0.00011,2.26229]
[1779670117670,43.3,77044.01,39.0,0.94939,0.00011,2.29742]
[1779670118677,43.29,77042.1,39.0,0.94919,0.00011,2.30454]
[1779670119684,43.29,77042.63,39.0,0.94926,0.00011,2.30204]
[1779670120691,43.29,77041.91,39.0,0.9492,0.00011,2.30442]
[1779670121698,43.29,77042.89,39.0,0.94932,0.00011,2.30015]
[1779670122705,43.28,77041.97,39.0,0.94923,0.00011,2.30333]
[1779670128747,43.26,77040.97,39.0,0.94919,0.00011,2.30467]
[1779670129754,43.26,77045.94,39.0,0.94974,0.00011,2.2848]
[1779670130761,43.26,77049.11,39.0,0.9501,0.00011,2.27202]
[1779670132775,43.25,77051.3,39.0,0.95037,0.00011,2.26213]
[1779670134708,43.25,77051.3,39.0,0.95037,0.00011,2.26213]
[1779670134789,43.25,77053.71,39.0,0.95064,0.00011,2.25236]
[1779670135772,43.25,77053.71,39.0,0.95064,0.00011,2.25236]
[1779670135796,43.24,77061.79,39.0,0.95151,0.00011,2.2208]
[1779670136803,43.24,77064.98,39.0,0.95186,0.0001,2.20817]
[1779670137810,43.23,77065.1,39.0,0.95189,0.0001,2.20699]
[1779670138817,43.23,77065.87,39.0,0.95198,0.0001,2.2037]
[1779670140831,43.23,77065.2,39.0,0.95193,0.0001,2.20557]
[1779670141838,43.22,77065.96,39.0,0.95202,0.0001,2.20233]
[1779670144993,43.22,77065.89,39.0,0.95202,0.0001,2.20226]
[1779670145897,43.22,77065.99,39.0,0.95205,0.0001,2.2012]
[1779670146080,43.21,77072.45,39.0,0.95273,0.0001,2.17632]
[1779670146981,43.21,77076.2,39.0,0.95313,0.0001,2.16153]
[1779670148973,43.21,77076.34,39.0,0.95316,0.0001,2.1604]
[1779670149074,43.2,77077.85,39.0,0.95333,0.0001,2.15412]
[1779670154931,43.18,77081.49,39.0,0.9538,0.0001,2.13697]
[1779670159966,43.16,77081.85,39.0,0.95391,0.0001,2.13286]
[1779670161980,43.15,77085.85,39.0,0.95434,0.0001,2.11684]
[1779670163046,43.15,77085.85,39.0,0.95434,0.0001,2.11684]
[1779670163217,43.15,77093.43,39.0,0.95512,0.0001,2.08821]
[1779670163453,43.15,77093.43,39.0,0.95512,0.0001,2.08821]
[1779670163994,43.14,77104.32,39.0,0.9562,0.0001,2.04778]
[1779670165002,43.14,77105.04,39.0,0.95628,0.0001,2.04475]
[1779670166008,43.14,77105.71,39.0,0.95636,0.0001,2.04191]
[1779670167015,43.13,77106.93,39.0,0.95648,0.0001,2.03707]
[1779670167715,43.13,77106.93,39.0,0.95648,0.0001,2.03707]
[1779670168028,43.13,77112.09,39.0,0.95699,0.0001,2.01799]
[1779670169035,43.13,77114.76,39.0,0.95726,0.0001,2.008]
[1779670170230,43.13,77114.76,39.0,0.95726,0.0001,2.008]
[1779670170245,43.12,77118.26,39.0,0.9576,9e-05,1.99509]
[1779670173063,43.12,77132.74,39.0,0.95916,9e-05,1.93369]
[1779670174069,43.12,77135.46,39.0,0.95941,9e-05,1.92393]
[1779670175077,43.11,77134.14,39.0,0.9593,9e-05,1.92836]
[1779670176878,43.11,77134.31,39.0,0.95932,9e-05,1.92755]
[1779670177091,43.11,77135.79,39.0,0.95946,9e-05,1.92216]
[1779670179804,43.11,77135.9,39.0,0.95948,9e-05,1.92137]
[1779670180112,43.11,77141.25,39.0,0.95997,9e-05,1.90251]
[1779670180760,43.11,77141.25,39.0,0.95997,9e-05,1.90251]
[1779670180925,43.11,77141.25,39.0,0.95997,9e-05,1.90251]
[1779670181001,43.11,77141.25,39.0,0.95997,9e-05,1.90251]
[1779670181119,43.11,77154.63,39.0,0.96117,9e-05,1.85621]
[1779670182129,43.11,77162.01,39.0,0.96182,9e-05,1.831]
[1779670183136,43.11,77164.08,39.0,0.962,9e-05,1.82395]
[1779670184143,43.1,77158.53,39.0,0.96152,9e-05,1.84272]
[1779670185157,43.1,77167.46,39.0,0.9623,9e-05,1.81244]
[1779670185667,43.1,77167.46,39.0,0.9623,9e-05,1.81244]
[1779670185767,43.1,77167.46,39.0,0.9623,9e-05,1.81244]
[1779670185871,43.1,77167.46,39.0,0.9623,9e-05,1.81244]
[1779670186296,43.1,77191.02,39.0,0.96429,8e-05,1.73436]
[1779670186934,43.1,77191.02,39.0,0.96429,8e-05,1.73436]
[1779670187314,43.1,77182.0,39.0,0.96354,8e-05,1.76407]
[1779670188185,43.11,77177.41,39.0,0.96315,8e-05,1.77933]
[1779670189192,43.11,77169.58,39.0,0.96248,9e-05,1.8055]
[1779670190199,43.11,77168.21,39.0,0.96236,9e-05,1.81009]
[1779670191206,43.11,77166.08,39.0,0.96218,9e-05,1.81724]
[1779670192213,43.11,77167.49,39.0,0.9623,9e-05,1.81246]
[1779670193217,43.11,77167.49,39.0,0.9623,9e-05,1.81246]
[1779670193252,43.1,77162.57,39.0,0.96187,9e-05,1.82904]
[1779670193557,43.1,77162.57,39.0,0.96187,9e-05,1.82904]
[1779670194247,43.1,77143.35,39.0,0.96017,9e-05,1.89483]
[1779670195254,43.1,77141.88,39.0,0.96004,9e-05,1.89977]
[1779670196261,43.1,77143.78,39.0,0.96022,9e-05,1.89301]
[1779670199282,43.1,77144.72,39.0,0.96031,9e-05,1.88929]
[1779670201296,43.1,77142.8,39.0,0.96015,9e-05,1.89564]
[1779670203310,43.09,77143.5,39.0,0.96022,9e-05,1.89288]
[1779670204246,43.09,77143.5,39.0,0.96022,9e-05,1.89288]
[1779670204317,43.09,77148.07,39.0,0.96064,9e-05,1.87693]
[1779670205324,43.09,77150.16,39.0,0.96083,9e-05,1.86961]
[1779670206331,43.09,77148.89,39.0,0.96072,9e-05,1.87385]
[1779670207338,43.09,77146.5,39.0,0.9605,9e-05,1.88197]
[1779670209352,43.09,77141.73,39.0,0.96008,9e-05,1.8982]
[1779670210359,43.09,77140.2,39.0,0.95995,9e-05,1.90335]
[1779670211366,43.09,77136.92,39.0,0.95965,9e-05,1.91461]
[1779670212373,43.08,77133.33,39.0,0.95933,9e-05,1.92698]
[1779670213380,43.08,77127.25,39.0,0.95877,9e-05,1.94818]
[1779670214387,43.08,77126.42,39.0,0.9587,9e-05,1.95087]
[1779670218408,43.07,77126.31,39.0,0.95871,9e-05,1.9505]
[1779670218966,43.07,77126.31,39.0,0.95872,9e-05,1.95026]
[1779670219063,43.07,77122.18,39.0,0.95834,9e-05,1.96463]
[1779670219682,43.07,77122.18,39.0,0.95834,9e-05,1.96463]
[1779670219710,43.07,77116.28,39.0,0.95778,9e-05,1.98569]
[1779670220433,43.07,77102.35,39.0,0.95646,0.0001,2.03568]
[1779670221440,43.07,77102.16,39.0,0.95645,0.0001,2.03598]
[1779670222742,43.07,77102.16,39.0,0.95645,0.0001,2.03598]
[1779670222753,43.06,77101.44,39.0,0.95639,0.0001,2.03821]
[1779670223454,43.06,77102.84,39.0,0.95653,0.0001,2.03272]
[1779670225468,43.05,77108.04,39.0,0.95706,0.0001,2.0131]
[1779670226475,43.05,77110.63,39.0,0.95731,0.0001,2.0034]
[1779670227482,43.05,77113.32,39.0,0.95758,0.0001,1.99338]
[1779670230503,43.04,77114.2,39.0,0.95769,9e-05,1.98927]
[1779670231510,43.04,77113.03,39.0,0.95777,9e-05,1.984]
[1779670232517,43.04,77111.24,39.0,0.9576,0.0001,1.9901]
[1779670235538,43.03,77109.92,39.0,0.9575,0.0001,1.99389]
[1779670240573,43.02,77108.46,39.0,0.95741,0.0001,1.99752]
[1779670242587,43.01,77105.97,39.0,0.95719,0.0001,2.00583]
[1779670243594,43.01,77107.94,39.0,0.95738,0.0001,1.99838]
[1779670245608,43.01,77108.6,39.0,0.95746,0.0001,1.99533]
[1779670250643,42.99,77108.64,39.0,0.95751,0.0001,1.99355]
[1779670251650,42.99,77107.33,39.0,0.9574,0.0001,1.99794]
[1779670252657,42.99,77108.49,39.0,0.95751,0.0001,1.99342]
[1779670257691,42.98,77109.18,39.0,0.95762,0.0001,1.98931]
[1779670262727,42.97,77108.49,39.0,0.9576,0.0001,1.9902]
[1779670263734,42.97,77098.26,39.0,0.95661,0.0001,2.02757]
[1779670264741,42.97,77097.94,39.0,0.95657,0.0001,2.02902]
[1779670265747,42.97,77099.38,39.0,0.9567,0.0001,2.02405]
[1779670266755,42.97,77105.93,39.0,0.95732,0.0001,2.0006]
[1779670267762,42.98,77107.47,39.0,0.95746,0.0001,1.99537]
[1779670268769,42.98,77108.95,39.0,0.9576,0.0001,1.99037]
[1779670269776,42.98,77110.49,39.0,0.95773,0.0001,1.98517]
[1779670271790,42.99,77113.3,39.0,0.95798,9e-05,1.97579]
[1779670272797,42.98,77115.35,39.0,0.95818,9e-05,1.96815]
[1779670273804,42.98,77114.57,39.0,0.95812,9e-05,1.97064]
[1779670274811,42.98,77115.73,39.0,0.95824,9e-05,1.96621]
[1779670276825,42.98,77114.73,39.0,0.95816,9e-05,1.96921]
[1779670277832,42.97,77113.21,39.0,0.95802,9e-05,1.97437]
[1779670278838,42.97,77109.57,39.0,0.95768,0.0001,1.98713]
[1779670279846,42.97,77107.49,39.0,0.95747,0.0001,1.99498]
[1779670283874,42.98,77106.26,39.0,0.95732,0.0001,2.00075]
[1779670284881,42.99,77107.1,39.0,0.95739,0.0001,1.99805]
[1779670288910,43.0,77106.43,39.0,0.95729,0.0001,2.00176]
[1779670289917,43.0,77105.54,39.0,0.9572,0.0001,2.0053]
[1779670290924,43.0,77100.74,39.0,0.95673,0.0001,2.02301]
[1779670291931,43.0,77102.7,39.0,0.95709,0.0001,2.00699]
[1779670292938,43.01,77099.89,39.0,0.95681,0.0001,2.01746]
[1779670293945,43.01,77095.16,39.0,0.95634,0.0001,2.03499]
[1779670295959,43.01,77096.21,39.0,0.95643,0.0001,2.03171]
[1779670301318,43.02,77095.71,39.0,0.95635,0.0001,2.03487]
[1779670301489,43.02,77095.71,39.0,0.95635,0.0001,2.03487]
[1779670301640,43.02,77095.75,39.0,0.95634,0.0001,2.03499]
[1779670302377,43.02,77095.75,39.0,0.95634,0.0001,2.03499]
[1779670302477,43.02,77095.75,39.0,0.95634,0.0001,2.03499]
[1779670302501,43.03,77083.08,39.0,0.95508,0.0001,2.08212]
[1779670303417,43.03,77074.52,39.0,0.9542,0.0001,2.11445]
[1779670304016,43.03,77071.39,39.0,0.95387,0.0001,2.12659]
[1779670305022,43.04,77072.05,39.0,0.95393,0.0001,2.1245]
[1779670306029,43.04,77067.33,39.0,0.95343,0.0001,2.14266]
[1779670307036,43.04,77068.32,39.0,0.95353,0.0001,2.13929]
[1779670309050,43.04,77067.1,39.0,0.95339,0.0001,2.1441]
[1779670310057,43.04,77068.53,39.0,0.95354,0.0001,2.1388]
[1779670311064,43.04,77067.89,39.0,0.95347,0.0001,2.14132]
[1779670312070,43.05,77067.24,39.0,0.9534,0.0001,2.14387]
[1779670313079,43.05,77068.82,39.0,0.95356,0.0001,2.13801]
[1779670316100,43.05,77069.51,39.0,0.95362,0.0001,2.13574]
[1779670321137,43.05,77072.63,39.0,0.95393,0.0001,2.1246]
[1779670322143,43.05,77071.84,39.0,0.95384,0.0001,2.1277]
[1779670323150,43.05,77074.98,39.0,0.95416,0.0001,2.11606]
[1779670324157,43.06,77080.21,39.0,0.95468,0.0001,2.0967]
[1779670325164,43.06,77084.94,39.0,0.95515,0.0001,2.07934]
[1779670329193,43.06,77086.19,39.0,0.95525,0.0001,2.07556]
[1779670330200,43.06,77090.85,39.0,0.95571,0.0001,2.05861]
[1779670332425,43.06,77090.85,39.0,0.95571,0.0001,2.05861]
[1779670333221,43.07,77103.0,39.0,0.9569,0.0001,2.01436]
[1779670334228,43.06,77109.87,39.0,0.95757,0.0001,1.98923]
[1779670335235,43.06,77112.59,39.0,0.95783,9e-05,1.97917]
[1779670336242,43.06,77093.66,39.0,0.95601,0.0001,2.04742]
[1779670337249,43.06,77094.19,39.0,0.95607,0.0001,2.04507]
[1779670338255,43.06,77092.79,39.0,0.95593,0.0001,2.05046]
[1779670339263,43.06,77093.88,39.0,0.95603,0.0001,2.04673]
[1779670340270,43.06,77094.84,39.0,0.95612,0.0001,2.04347]
[1779670341277,43.06,77094.02,39.0,0.95603,0.0001,2.04674]
[1779670342304,43.06,77094.02,39.0,0.95603,0.0001,2.04674]
[1779670342349,43.06,77081.05,39.0,0.95473,0.0001,2.09483]
[1779670343291,43.07,77084.41,39.0,0.95507,0.0001,2.08255]
[1779670344299,43.07,77082.61,39.0,0.95488,0.0001,2.08942]
[1779670345305,43.07,77078.13,39.0,0.95442,0.0001,2.10628]
[1779670345883,43.07,77078.13,39.0,0.95442,0.0001,2.10628]
[1779670346313,43.07,77079.12,39.0,0.95452,0.0001,2.10275]
[1779670349334,43.07,77079.73,39.0,0.95457,0.0001,2.10099]
[1779670351351,43.08,77082.65,39.0,0.95504,0.0001,2.08109]
[1779670352359,43.08,77084.06,39.0,0.95517,0.0001,2.07608]
[1779670354373,43.08,77081.68,39.0,0.95492,0.0001,2.08531]
[1779670357394,43.08,77086.8,39.0,0.95544,0.0001,2.06632]
[1779670358401,43.08,77087.45,39.0,0.95551,0.0001,2.06349]
[1779670359408,43.07,77086.61,39.0,0.95544,0.0001,2.06616]
[1779670360415,43.07,77087.27,39.0,0.95552,0.0001,2.0633]
[1779670361422,43.07,77088.02,39.0,0.9556,0.0001,2.06011]
[1779670362429,43.06,77090.69,39.0,0.95588,0.0001,2.04988]
[1779670364443,43.06,77092.15,39.0,0.95605,0.0001,2.04372]
[1779670367464,43.05,77091.55,39.0,0.95602,0.0001,2.04473]
[1779670372499,43.04,77090.77,39.0,0.95598,0.0001,2.04626]
[1779670373506,43.04,77086.28,39.0,0.95553,0.0001,2.06302]
[1779670375520,43.05,77088.22,39.0,0.95571,0.0001,2.05635]
[1779670376527,43.05,77089.64,39.0,0.95584,0.0001,2.05138]
[1779670377534,43.05,77088.11,39.0,0.95568,0.0001,2.05725]
[1779670382569,43.06,77088.75,39.0,0.95571,0.0001,2.05611]
[1779670383576,43.06,77090.85,39.0,0.95591,0.0001,2.04865]
[1779670384583,43.06,77089.76,39.0,0.9558,0.0001,2.05291]
[1779670388665,43.07,77089.62,39.0,0.95576,0.0001,2.05417]
[1779670388721,43.07,77090.41,39.0,0.95584,0.0001,2.05152]
[1779670389621,43.07,77102.01,39.0,0.95696,0.0001,2.00951]
[1779670390628,43.07,77104.45,39.0,0.95719,0.0001,2.00102]
[1779670393649,43.08,77109.11,39.0,0.95763,0.0001,1.98458]
[1779670394656,43.07,77107.53,39.0,0.95748,0.0001,1.98995]
[1779670395663,43.07,77102.3,39.0,0.95699,0.0001,2.0085]
[1779670399691,43.06,77101.37,39.0,0.95694,0.0001,2.0105]
[1779670402712,43.07,77103.95,39.0,0.95716,0.0001,2.00211]
[1779670403719,43.07,77104.57,39.0,0.95721,0.0001,2.0002]
[1779670406740,43.08,77103.2,39.0,0.95705,0.0001,2.00613]
[1779670408758,43.08,77100.98,39.0,0.95682,0.0001,2.0148]
[1779670409762,43.08,77095.87,39.0,0.95632,0.0001,2.03368]
[1779670411776,43.09,77099.11,39.0,0.9568,0.0001,2.01318]
[1779670412783,43.09,77099.7,39.0,0.95685,0.0001,2.01133]
[1779670413790,43.09,77100.43,39.0,0.95691,0.0001,2.00899]
[1779670414797,43.1,77101.55,39.0,0.95701,0.0001,2.00526]
[1779670416811,43.1,77100.19,39.0,0.95686,0.0001,2.01081]
[1779670418825,43.1,77098.99,39.0,0.95673,0.0001,2.01577]
[1779670419832,43.11,77098.36,39.0,0.95666,0.0001,2.01836]
[1779670420839,43.11,77099.18,39.0,0.95673,0.0001,2.01568]
[1779670421845,43.11,77105.5,39.0,0.95734,0.0001,1.99315]
[1779670422853,43.11,77107.23,39.0,0.95749,0.0001,1.98727]
[1779670425874,43.12,77107.93,39.0,0.95753,0.0001,1.98578]
[1779670428895,43.13,77103.54,39.0,0.95708,0.0001,2.0026]
[1779670429902,43.13,77098.78,39.0,0.95661,0.0001,2.02014]
[1779670432923,43.14,77097.7,39.0,0.95649,0.0001,2.02492]
[1779670435944,43.14,77096.91,39.0,0.95639,0.0001,2.02863]
[1779670436951,43.15,77092.91,39.0,0.95599,0.0001,2.04349]
[1779670437958,43.15,77091.75,39.0,0.95587,0.0001,2.04798]
[1779670438851,43.15,77091.75,39.0,0.95587,0.0001,2.04798]
[1779670438965,43.15,77089.06,39.0,0.95559,0.0001,2.05809]
[1779670440979,43.15,77088.17,39.0,0.95549,0.0001,2.06183]
[1779670441988,43.15,77090.07,39.0,0.95568,0.0001,2.05508]
[1779670446016,43.16,77091.63,39.0,0.95581,0.0001,2.05027]
[1779670447023,43.16,77092.38,39.0,0.95587,0.0001,2.04776]
[1779670452058,43.17,77092.63,39.0,0.95587,0.0001,2.04807]
[1779670457094,43.18,77092.5,39.0,0.95582,0.0001,2.04976]
[1779670458467,43.18,77092.5,39.0,0.95582,0.0001,2.04976]
[1779670459108,43.18,77104.02,39.0,0.95693,0.0001,2.00837]
[1779670460114,43.19,77105.35,39.0,0.95705,0.0001,2.00382]
[1779670461122,43.19,77105.57,39.0,0.95707,0.0001,2.00333]
[1779670466157,43.2,77105.13,39.0,0.95697,0.0001,2.00679]
[1779670469178,43.21,77099.14,39.0,0.95637,0.0001,2.02939]
[1779670470185,43.21,77096.93,39.0,0.95615,0.0001,2.0377]
[1779670475220,43.22,77104.21,39.0,0.957,0.0001,2.00337]
[1779670476227,43.22,77105.02,39.0,0.95707,0.0001,2.00076]
[1779670479248,43.21,77103.58,39.0,0.95696,0.0001,2.00492]
[1779670480255,43.21,77099.58,39.0,0.95658,0.0001,2.01902]
[1779670481262,43.21,77098.94,39.0,0.95653,0.0001,2.02097]
[1779670483276,43.2,77100.03,39.0,0.95666,0.0001,2.01627]
[1779670488311,43.19,77099.39,39.0,0.95664,0.0001,2.01674]
[1779670489318,43.19,77100.82,39.0,0.95679,0.0001,2.0112]
[1779670492342,43.18,77102.54,39.0,0.95699,0.0001,2.00391]
[1779670494357,43.17,77101.33,39.0,0.95689,0.0001,2.00758]
[1779670495364,43.17,77100.1,39.0,0.95678,0.0001,2.01167]
[1779670496371,43.17,77100.89,39.0,0.95686,0.0001,2.00845]
[1779670497378,43.17,77101.54,39.0,0.95694,0.0001,2.00575]
[1779670502413,43.15,77100.64,39.0,0.9569,0.0001,2.00725]
[1779670503456,43.15,77100.64,39.0,0.9569,0.0001,2.00725]
[1779670503551,43.16,77089.65,39.0,0.95581,0.0001,2.04754]
[1779670504429,43.16,77088.54,39.0,0.9557,0.0001,2.05185]
[1779670506441,43.16,77087.3,39.0,0.95556,0.0001,2.05686]
[1779670507448,43.16,77083.9,39.0,0.95522,0.0001,2.0696]
[1779670510469,43.17,77082.01,39.0,0.95501,0.0001,2.0772]
[1779670512483,43.17,77078.63,39.0,0.95466,0.0001,2.0901]
[1779670513490,43.17,77077.88,39.0,0.95458,0.0001,2.09306]
[1779670515504,43.17,77077.25,39.0,0.95451,0.0001,2.09575]
[1779670517518,43.18,77078.03,39.0,0.95458,0.0001,2.09319]
[1779670521546,43.17,77078.81,39.0,0.95467,0.0001,2.08968]
[1779670522553,43.17,77077.33,39.0,0.95452,0.0001,2.09535]
[1779670523560,43.17,77068.86,39.0,0.95365,0.0001,2.12715]
[1779670524567,43.18,77068.82,39.0,0.95364,0.0001,2.12742]
[1779670526581,43.18,77067.67,39.0,0.95352,0.0001,2.13199]
[1779670530609,43.18,77068.45,39.0,0.95359,0.0001,2.12953]
[1779670531616,43.18,77067.71,39.0,0.9537,0.0001,2.12289]
[1779670532622,43.18,77068.93,39.0,0.95382,0.0001,2.11845]
[1779670535645,43.19,77067.96,39.0,0.95371,0.0001,2.12249]
[1779670539673,43.19,77064.22,39.0,0.95331,0.0001,2.13707]
[1779670540680,43.19,77061.16,39.0,0.95299,0.0001,2.14872]
[1779670541687,43.19,77063.33,39.0,0.95321,0.0001,2.14062]
[1779670542693,43.19,77061.45,39.0,0.95302,0.0001,2.14782]
[1779670545715,43.19,77062.47,39.0,0.95311,0.0001,2.14425]
[1779670550749,43.2,77061.98,39.0,0.95305,0.0001,2.14656]
[1779670551757,43.2,77065.75,39.0,0.95344,0.0001,2.13244]
[1779670552764,43.2,77068.4,39.0,0.95371,0.0001,2.12261]
[1779670553770,43.2,77069.59,39.0,0.95383,0.0001,2.11828]
[1779670556792,43.2,77071.41,39.0,0.954,0.0001,2.11187]
[1779670557799,43.2,77072.3,39.0,0.95409,0.0001,2.10869]
[1779670559813,43.21,77074.71,39.0,0.95432,0.0001,2.10001]
[1779670560820,43.21,77073.16,39.0,0.95416,0.0001,2.10594]
[1779670561827,43.21,77073.86,39.0,0.95423,0.0001,2.10349]
[1779670563841,43.21,77071.72,39.0,0.954,0.0001,2.11178]
[1779670564848,43.21,77073.98,39.0,0.95423,0.0001,2.1035]
[1779670566862,43.21,77075.09,39.0,0.95433,0.0001,2.09969]
[1779670572905,43.22,77074.88,39.0,0.95428,0.0001,2.10147]
[1779670574918,43.22,77075.7,39.0,0.95436,0.0001,2.09875]
[1779670578947,43.23,77074.78,39.0,0.95425,0.0001,2.10285]
[1779670580665,43.23,77073.23,39.0,0.95408,0.0001,2.10895]
[1779670581969,43.23,77071.68,39.0,0.95392,0.0001,2.11489]
[1779670582977,43.23,77070.52,39.0,0.9538,0.0001,2.11937]
[1779670583983,43.23,77068.66,39.0,0.9536,0.0001,2.12647]
[1779670587004,43.24,77069.48,39.0,0.95368,0.0001,2.12377]
[1779670588011,43.24,77070.29,39.0,0.95376,0.0001,2.12087]
[1779670592040,43.24,77073.53,39.0,0.95426,0.0001,2.09979]
[1779670593047,43.24,77075.35,39.0,0.95444,0.0001,2.09317]
[1779670598730,43.25,77075.6,39.0,0.95444,0.0001,2.09311]
[1779670598796,43.25,77083.74,39.0,0.95526,0.0001,2.06325]
[1779670599089,43.25,77088.89,39.0,0.95577,0.0001,2.04437]
[1779670604124,43.26,77089.49,39.0,0.95579,0.0001,2.04343]
[1779670605131,43.26,77090.65,39.0,0.9559,0.0001,2.03945]
[1779670607145,43.26,77089.9,39.0,0.95581,0.0001,2.0427]
[1779670612180,43.27,77088.41,39.0,0.95563,0.0001,2.04941]
[1779670617215,43.28,77090.01,39.0,0.95576,0.0001,2.04477]
[1779670618222,43.28,77089.07,39.0,0.95566,0.0001,2.04845]
[1779670623257,43.29,77089.12,39.0,0.95563,0.0001,2.04947]
[1779670632335,43.31,77088.64,39.0,0.95552,0.0001,2.05364]
[1779670635357,43.32,77089.25,39.0,0.95556,0.0001,2.05211]
[1779670640392,43.32,77089.01,39.0,0.95551,0.0001,2.05416]
[1779670643413,43.33,77088.07,39.0,0.95539,0.0001,2.0583]
[1779670644420,43.33,77089.44,39.0,0.95552,0.0001,2.05351]
[1779670645426,43.33,77088.0,39.0,0.95537,0.0001,2.05902]
[1779670646433,43.34,77089.23,39.0,0.95549,0.0001,2.05473]
[1779670649454,43.34,77084.34,39.0,0.95498,0.0001,2.07338]
[1779670650462,43.34,77085.69,39.0,0.95511,0.0001,2.06861]
[1779670652476,43.34,77085.58,39.0,0.95528,0.0001,2.06]
[1779670653483,43.35,77082.4,39.0,0.95496,0.0001,2.07191]
[1779670658520,43.35,77082.82,39.0,0.95497,0.0001,2.07138]
[1779670661542,43.36,77077.34,39.0,0.9544,0.0001,2.09222]
[1779670662549,43.36,77075.91,39.0,0.95425,0.0001,2.09769]
[1779670668591,43.37,77075.85,39.0,0.95422,0.0001,2.09886]
[1779670669598,43.37,77071.47,39.0,0.95377,0.0001,2.11531]
[1779670670605,43.37,77068.06,39.0,0.95342,0.0001,2.12819]
[1779670672619,43.37,77064.84,39.0,0.95308,0.0001,2.14048]
[1779670674700,43.37,77063.52,39.0,0.95294,0.0001,2.14561]
[1779670675639,43.37,77061.6,39.0,0.95274,0.0001,2.15293]
[1779670680675,43.37,77061.5,39.0,0.95272,0.0001,2.15361]
[1779670683696,43.38,77062.23,39.0,0.95279,0.0001,2.15103]
[1779670684703,43.38,77061.5,39.0,0.95271,0.0001,2.15385]
[1779670687724,43.38,77065.26,39.0,0.9531,0.0001,2.13986]
[1779670692759,43.38,77065.14,39.0,0.95307,0.0001,2.1407]
[1779670694773,43.38,77063.97,39.0,0.95294,0.0001,2.14552]
[1779670701822,43.39,77063.52,39.0,0.95288,0.0001,2.14767]
[1779670702829,43.39,77062.23,39.0,0.95275,0.0001,2.15259]
[1779670706857,43.39,77063.83,39.0,0.95291,0.0001,2.14678]
[1779670711892,43.39,77063.47,39.0,0.95305,0.0001,2.13882]
[1779670713906,43.39,77064.8,39.0,0.95319,0.0001,2.13397]
[1779670717934,43.39,77063.76,39.0,0.95307,0.0001,2.13819]
[1779670718941,43.39,77062.84,39.0,0.95298,0.0001,2.14172]
[1779670719948,43.39,77059.92,39.0,0.95267,0.0001,2.15279]
[1779670721411,43.39,77060.82,39.0,0.95276,0.0001,2.14944]
[1779670728011,43.4,77060.76,39.0,0.95275,0.0001,2.15003]
[1779670730020,43.4,77061.7,39.0,0.95284,0.0001,2.14659]
[1779670731027,43.4,77062.42,39.0,0.95291,0.0001,2.14394]
[1779670738076,43.4,77061.67,39.0,0.95282,0.0001,2.14718]
[1779670740932,43.4,77061.86,39.0,0.95284,0.0001,2.14652]
[1779670741146,43.4,77061.86,39.0,0.95284,0.0001,2.14652]
[1779670741871,43.4,77045.85,39.0,0.95115,0.00011,2.20743]
[1779670742228,43.4,77045.85,39.0,0.95115,0.00011,2.20743]
[1779670742724,43.4,77034.61,39.0,0.94994,0.00011,2.25068]
[1779670744933,43.4,77035.36,39.0,0.95003,0.00011,2.24756]
[1779670745256,43.4,77033.38,39.0,0.94981,0.00011,2.25524]
[1779670746133,43.4,77032.58,39.0,0.94973,0.00011,2.25824]
[1779670747140,43.4,77033.34,39.0,0.94982,0.00011,2.25516]
[1779670748617,43.4,77033.34,39.0,0.94982,0.00011,2.25516]
[1779670748680,43.4,77033.6,39.0,0.94985,0.00011,2.25393]
[1779670749154,43.4,77029.65,39.0,0.94942,0.00011,2.26931]
[1779670753183,43.39,77031.45,39.0,0.94963,0.00011,2.26177]
[1779670756369,43.39,77044.02,39.0,0.951,0.00011,2.2128]
[1779670757212,43.39,77047.85,39.0,0.95143,0.00011,2.19742]
[1779670758219,43.38,77048.85,39.0,0.95156,0.00011,2.19292]
[1779670761240,43.37,77049.82,39.0,0.95171,0.00011,2.18722]
[1779670763253,43.36,77051.03,39.0,0.95188,0.00011,2.1813]
[1779670767282,43.34,77049.72,39.0,0.95181,0.00011,2.1837]
[1779670768289,43.33,77051.38,39.0,0.952,0.00011,2.17673]
[1779670771311,43.32,77050.61,39.0,0.95217,0.00011,2.16805]
[1779670774332,43.31,77051.22,39.0,0.95229,0.00011,2.16385]
[1779670775339,43.3,77052.72,39.0,0.95246,0.00011,2.15754]
[1779670781424,43.29,77053.25,39.0,0.95255,0.0001,2.1543]
[1779670781523,43.27,77057.48,39.0,0.95308,0.0001,2.13532]
[1779670782389,43.27,77059.94,39.0,0.95333,0.0001,2.12606]
[1779670783397,43.27,77059.23,39.0,0.95327,0.0001,2.12816]
[1779670788431,43.25,77059.67,39.0,0.9534,0.0001,2.12372]
[1779670792461,43.23,77061.38,39.0,0.95363,0.0001,2.11509]
[1779670793468,43.23,77067.43,39.0,0.95425,0.0001,2.0926]
[1779670799510,43.22,77067.88,39.0,0.95432,0.0001,2.09]
[1779670800907,43.22,77067.88,39.0,0.95432,0.0001,2.09]
[1779670801005,43.23,77068.08,39.0,0.95434,0.0001,2.08942]
[1779670801308,43.23,77068.08,39.0,0.95434,0.0001,2.08942]
[1779670801563,43.23,77068.08,39.0,0.95434,0.0001,2.08942]
[1779670801672,43.23,77068.08,39.0,0.95434,0.0001,2.08942]
[1779670801709,43.22,77083.49,39.0,0.9559,0.0001,2.03212]
[1779670803023,43.22,77091.37,39.0,0.95668,0.0001,2.00307]
[1779670803298,43.22,77091.37,39.0,0.95668,0.0001,2.00307]
[1779670803538,43.22,77101.86,39.0,0.9577,0.0001,1.96536]
[1779670804545,43.21,77110.0,39.0,0.95849,9e-05,1.93578]
[1779670805441,43.21,77110.0,39.0,0.95849,9e-05,1.93578]
[1779670805552,43.21,77111.71,39.0,0.95865,9e-05,1.92973]
[1779670806558,43.21,77117.17,39.0,0.95917,9e-05,1.91005]
[1779670807566,43.21,77117.84,39.0,0.95924,9e-05,1.9075]
[1779670808573,43.21,77113.63,39.0,0.95885,9e-05,1.92208]
[1779670809580,43.21,77106.21,39.0,0.95816,9e-05,1.9481]
[1779670810587,43.2,77107.28,39.0,0.95827,9e-05,1.94404]
[1779670812601,43.2,77105.78,39.0,0.95814,9e-05,1.94885]
[1779670814616,43.2,77099.53,39.0,0.95755,0.0001,1.97088]
[1779670816630,43.19,77100.55,39.0,0.95766,0.0001,1.96666]
[1779670818646,43.19,77094.99,39.0,0.95715,0.0001,1.98572]
[1779670819653,43.18,77096.83,39.0,0.95734,0.0001,1.97878]
[1779670821667,43.18,77096.05,39.0,0.95728,0.0001,1.98095]
[1779670823680,43.18,77095.4,39.0,0.95723,0.0001,1.98266]
[1779670826040,43.17,77083.9,39.0,0.95613,0.0001,2.02368]
[1779670826268,43.17,77083.9,39.0,0.95613,0.0001,2.02368]
[1779670826709,43.17,77072.03,39.0,0.95495,0.0001,2.06688]
[1779670827973,43.17,77072.03,39.0,0.95495,0.0001,2.06688]
[1779670828074,43.16,77072.68,39.0,0.95503,0.0001,2.06403]
[1779670828723,43.16,77073.78,39.0,0.95515,0.0001,2.05951]
[1779670829730,43.16,77074.48,39.0,0.95523,0.0001,2.05649]
[1779670832752,43.15,77073.69,39.0,0.95538,0.0001,2.04863]
[1779670833758,43.15,77066.73,39.0,0.95469,0.0001,2.07393]
[1779670834925,43.14,77050.09,39.0,0.95299,0.0001,2.13581]
[1779670835780,43.14,77041.45,39.0,0.95209,0.00011,2.16808]
[1779670836340,43.14,77041.45,39.0,0.95209,0.00011,2.16808]
[1779670836492,43.14,77041.45,39.0,0.95209,0.00011,2.16808]
[1779670836787,43.13,77039.18,39.0,0.95187,0.00011,2.17613]
[1779670838801,43.12,77040.79,39.0,0.95208,0.00011,2.1687]
[1779670839808,43.12,77041.76,39.0,0.9522,0.00011,2.16437]
[1779670841822,43.11,77043.61,39.0,0.95243,0.00011,2.15608]
[1779670842829,43.11,77046.23,39.0,0.95272,0.00011,2.14552]
[1779670843836,43.1,77047.48,39.0,0.95287,0.0001,2.14019]
[1779670844843,43.1,77049.3,39.0,0.95307,0.0001,2.13272]
[1779670846857,43.09,77051.01,39.0,0.95328,0.0001,2.12514]
[1779670850885,43.07,77051.93,39.0,0.95344,0.0001,2.11946]
[1779670851892,43.07,77055.89,39.0,0.95386,0.0001,2.10403]
[1779670852899,43.07,77057.75,39.0,0.95407,0.0001,2.09654]
[1779670857934,43.05,77058.54,39.0,0.95422,0.0001,2.09107]
[1779670859948,43.04,77057.55,39.0,0.95414,0.0001,2.09379]
[1779670862018,43.03,77055.67,39.0,0.95398,0.0001,2.09984]
[1779670862974,43.03,77042.88,39.0,0.95266,0.00011,2.14766]
[1779670863979,43.03,77034.94,39.0,0.95183,0.00011,2.17743]
[1779670864985,43.02,77033.91,39.0,0.95174,0.00011,2.18076]
[1779670867001,43.01,77033.07,39.0,0.95168,0.00011,2.18271]
[1779670870022,43.0,77035.8,39.0,0.95203,0.00011,2.17032]
[1779670872036,42.99,77037.13,39.0,0.9522,0.00011,2.16399]
[1779670875057,42.98,77037.98,39.0,0.95234,0.00011,2.15892]
[1779670877071,42.97,77034.71,39.0,0.95203,0.00011,2.17026]
[1779670878078,42.96,77033.07,39.0,0.95187,0.00011,2.17595]
[1779670882106,42.94,77034.87,39.0,0.95213,0.00011,2.16657]
[1779670885127,42.93,77033.58,39.0,0.95204,0.00011,2.16971]
[1779670886387,42.93,77033.43,39.0,0.95204,0.00011,2.16968]
[1779670887141,42.92,77024.55,39.0,0.9511,0.00011,2.20335]
[1779670887974,42.92,77024.55,39.0,0.9511,0.00011,2.20335]
[1779670888148,42.92,77014.85,39.0,0.95006,0.00011,2.24052]
[1779670889155,42.91,77014.58,39.0,0.95005,0.00011,2.24086]
[1779670890796,42.91,77014.58,39.0,0.95005,0.00011,2.24086]
[1779670890816,42.91,77014.58,39.0,0.95005,0.00011,2.24086]
[1779670890872,42.91,77014.58,39.0,0.95005,0.00011,2.24086]
[1779670891116,42.9,77013.14,39.0,0.95013,0.00011,2.2352]
[1779670891169,42.9,77002.01,39.0,0.94889,0.00011,2.27909]
[1779670892446,42.9,77002.36,39.0,0.94895,0.00011,2.27692]
[1779670894827,42.88,77005.55,39.0,0.94938,0.00011,2.26197]
[1779670895198,42.88,77006.84,39.0,0.94952,0.00011,2.25688]
[1779670898220,42.87,77008.07,39.0,0.94972,0.00011,2.24979]
[1779670900233,42.85,77012.34,39.0,0.95023,0.00011,2.23153]
[1779670901239,42.85,77013.2,39.0,0.95035,0.00011,2.22745]
[1779670902247,42.84,77012.0,39.0,0.95024,0.00011,2.23145]
[1779670903254,42.84,77002.95,39.0,0.94925,0.00011,2.2664]
[1779670904260,42.83,77002.76,39.0,0.94925,0.00011,2.26639]
[1779670907284,42.82,77001.92,39.0,0.94922,0.00011,2.26742]
[1779670909298,42.81,76999.6,39.0,0.949,0.00011,2.27509]
[1779670911224,42.81,76999.6,39.0,0.949,0.00011,2.27509]
[1779670911912,42.8,76999.42,39.0,0.949,0.00011,2.27502]
[1779670912050,42.8,76999.42,39.0,0.949,0.00011,2.27502]
[1779670912148,42.79,76995.3,39.0,0.94858,0.00011,2.28987]
[1779670912403,42.79,76995.3,39.0,0.94858,0.00011,2.28987]
[1779670912809,42.78,76942.31,39.0,0.9423,0.00012,2.50658]
[1779670913362,42.78,76952.55,39.0,0.94357,0.00012,2.46361]
[1779670914369,42.78,76954.72,39.0,0.94385,0.00012,2.45389]
[1779670915375,42.78,76955.45,39.0,0.94394,0.00012,2.45086]
[1779670916383,42.78,76957.75,39.0,0.94422,0.00012,2.44131]
[1779670918397,42.78,76942.33,39.0,0.94232,0.00012,2.5059]
[1779670919404,42.78,76941.86,39.0,0.94227,0.00012,2.5078]
[1779670920322,42.78,76941.86,39.0,0.94227,0.00012,2.5078]
[1779670920879,42.78,76934.74,39.0,0.94138,0.00013,2.53775]
[1779670921419,42.78,76940.74,39.0,0.94213,0.00012,2.51233]
[1779670922861,42.78,76947.32,39.0,0.94295,0.00012,2.48449]
[1779670927170,42.78,76943.77,39.0,0.94252,0.00012,2.49922]
[1779670927462,42.78,76954.47,39.0,0.94384,0.00012,2.4544]
[1779670928469,42.78,76957.01,39.0,0.94414,0.00012,2.44383]
[1779670930483,42.78,76957.82,39.0,0.94424,0.00012,2.4405]
[1779670933504,42.78,76959.36,39.0,0.94443,0.00012,2.4342]
[1779670934511,42.78,76964.8,39.0,0.94508,0.00012,2.41175]
[1779670935518,42.78,76961.99,39.0,0.94474,0.00012,2.42341]
[1779670936526,42.78,76960.52,39.0,0.94456,0.00012,2.42957]
[1779670941561,42.78,76961.13,39.0,0.94463,0.00012,2.42728]
[1779670944582,42.78,76966.46,39.0,0.94526,0.00012,2.40543]
[1779670945589,42.78,76969.33,39.0,0.9456,0.00012,2.39368]
[1779670946596,42.78,76970.13,39.0,0.94569,0.00012,2.39049]
[1779670947603,42.78,76972.55,39.0,0.94598,0.00012,2.38068]
[1779670948611,42.78,76974.02,39.0,0.94615,0.00012,2.37478]
[1779670949618,42.78,76973.04,39.0,0.94603,0.00012,2.37891]
[1779670950624,42.79,76977.35,39.0,0.94653,0.00012,2.36147]
[1779670952639,42.79,76980.07,39.0,0.94705,0.00012,2.34062]
[1779670958220,42.79,76979.76,39.0,0.94699,0.00012,2.34261]
[1779670957674,42.79,76983.42,39.0,0.94741,0.00012,2.328]
[1779670958709,42.79,76984.69,39.0,0.94755,0.00012,2.32306]
[1779670959715,42.79,76989.06,39.0,0.94806,0.00011,2.30526]
[1779670961729,42.79,76987.43,39.0,0.94789,0.00011,2.31138]
[1779670962735,42.79,76977.05,39.0,0.94669,0.00012,2.35313]
[1779670963743,42.79,76977.03,39.0,0.94668,0.00012,2.35338]
[1779670965757,42.79,76977.61,39.0,0.94676,0.00012,2.3507]
[1779670966765,42.78,76978.9,39.0,0.94692,0.00012,2.34498]
[1779670967771,42.78,76994.44,39.0,0.94872,0.00011,2.28203]
[1779670968778,42.78,76996.11,39.0,0.94892,0.00011,2.275]
[1779670969785,42.78,76995.54,39.0,0.94887,0.00011,2.27684]
[1779670971241,42.78,76995.54,39.0,0.94887,0.00011,2.27684]
[1779670972805,42.77,76993.96,39.0,0.94873,0.00011,2.28185]
[1779670973462,42.77,76993.96,39.0,0.94873,0.00011,2.28185]
[1779670973804,42.77,76993.96,39.0,0.94873,0.00011,2.28185]
[1779670973813,42.76,76994.86,39.0,0.94885,0.00011,2.27748]
[1779670974963,42.76,76994.86,39.0,0.94885,0.00011,2.27748]
[1779670974977,42.76,76998.67,39.0,0.94931,0.00011,2.26156]
[1779670975729,42.76,76998.67,39.0,0.94931,0.00011,2.26156]
[1779670975827,42.75,77001.07,39.0,0.9496,0.00011,2.25129]
[1779670977123,42.74,76999.93,39.0,0.94949,0.00011,2.25507]
[1779670977841,42.74,77005.2,39.0,0.9501,0.00011,2.23352]
[1779670978848,42.73,77008.74,39.0,0.95051,0.00011,2.2189]
[1779670979855,42.73,77010.15,39.0,0.95068,0.00011,2.21269]
[1779670982876,42.71,77012.69,39.0,0.95102,0.00011,2.20074]
[1779670983883,42.71,77008.95,39.0,0.95063,0.00011,2.21471]
[1779670985898,42.7,77004.3,39.0,0.95015,0.00011,2.23162]
[1779670986905,42.7,77003.6,39.0,0.95009,0.00011,2.23367]
[1779670989926,42.68,77005.62,39.0,0.95038,0.00011,2.2236]
[1779670990933,42.68,77006.66,39.0,0.95051,0.00011,2.21883]
[1779670991945,42.67,77009.32,39.0,0.95082,0.00011,2.20772]
[1779670992951,42.67,77013.45,39.0,0.95129,0.00011,2.19093]
[1779670993648,42.67,77013.45,39.0,0.95129,0.00011,2.19093]
[1779670993958,42.66,77016.35,39.0,0.95163,0.00011,2.17902]
[1779670995007,42.66,77016.35,39.0,0.95163,0.00011,2.17902]
[1779670995080,42.66,77015.86,39.0,0.95159,0.00011,2.1803]
[1779670995373,42.66,77015.86,39.0,0.95159,0.00011,2.1803]
[1779670995709,42.66,77015.86,39.0,0.95159,0.00011,2.1803]
[1779670996012,42.66,77015.86,39.0,0.95159,0.00011,2.1803]
[1779670996041,42.65,77038.79,39.0,0.95405,0.0001,2.0918]
[1779670996979,42.65,77040.89,39.0,0.95428,0.0001,2.08339]
[1779670998225,42.65,77040.89,39.0,0.95428,0.0001,2.08339]
[1779670998997,42.64,77039.52,39.0,0.95416,0.0001,2.08764]
[1779671001011,42.64,77038.48,39.0,0.95408,0.0001,2.09064]
[1779671002018,42.63,77039.51,39.0,0.9542,0.0001,2.08628]
[1779671003025,42.63,77040.63,39.0,0.95433,0.0001,2.08159]
[1779671004405,42.63,77040.63,39.0,0.95433,0.0001,2.08159]
[1779671005041,42.63,77061.21,39.0,0.95643,0.0001,2.00445]
[1779671006048,42.62,77066.71,39.0,0.95699,0.0001,1.98383]
[1779671007061,42.62,77064.42,39.0,0.95677,0.0001,1.99188]
[1779671008065,42.62,77062.2,39.0,0.95657,0.0001,1.99943]
[1779671009072,42.61,77061.22,39.0,0.95648,0.0001,2.00271]
[1779671010079,42.61,77061.77,39.0,0.95654,0.0001,2.00036]
[1779671014107,42.6,77058.56,39.0,0.95645,0.0001,2.00153]
[1779671015114,42.6,77057.13,39.0,0.95631,0.0001,2.00647]
[1779671016121,42.6,77055.82,39.0,0.95619,0.0001,2.01097]
[1779671017128,42.59,77054.31,39.0,0.95605,0.0001,2.01621]
[1779671019475,42.59,77053.96,39.0,0.95603,0.0001,2.0168]
[1779671020158,42.59,77073.42,39.0,0.95796,0.0001,1.94561]
[1779671021164,42.58,77074.21,39.0,0.95805,0.0001,1.94218]
[1779671023178,42.58,77075.44,39.0,0.95818,0.0001,1.93728]
[1779671024185,42.58,77077.72,39.0,0.95841,0.0001,1.92885]
[1779671025192,42.58,77079.31,39.0,0.95856,0.0001,1.92293]
[1779671026200,42.58,77079.98,39.0,0.95863,0.0001,1.92033]
[1779671027206,42.58,77080.59,39.0,0.9587,0.0001,1.91795]
[1779671029220,42.57,77073.69,39.0,0.95804,0.0001,1.94238]
[1779671032242,42.57,77072.75,39.0,0.95797,0.0001,1.94508]
[1779671034337,42.57,77072.75,39.0,0.95797,0.0001,1.94508]
[1779671034279,42.56,77071.97,39.0,0.95791,0.0001,1.94744]
[1779671034646,42.56,77071.97,39.0,0.95791,0.0001,1.94744]
[1779671035269,42.56,77028.03,39.0,0.95346,0.00011,2.11052]
[1779671036276,42.56,77024.1,39.0,0.95305,0.00011,2.12505]
[1779671038232,42.55,77023.74,39.0,0.95303,0.00011,2.1259]
[1779671038290,42.55,77026.75,39.0,0.95336,0.00011,2.11386]
[1779671039297,42.55,77033.04,39.0,0.95404,0.0001,2.08941]
[1779671041311,42.54,77035.07,39.0,0.95428,0.0001,2.08079]
[1779671043327,42.53,77029.07,39.0,0.95367,0.00011,2.10266]
[1779671047355,42.52,77030.05,39.0,0.95383,0.00011,2.097]
[1779671049369,42.51,77045.15,39.0,0.95542,0.0001,2.03915]
[1779671050376,42.51,77044.58,39.0,0.95537,0.0001,2.0409]
[1779671051383,42.51,77047.27,39.0,0.95565,0.0001,2.03048]
[1779671052390,42.51,77045.32,39.0,0.95547,0.0001,2.03739]
[1779671056418,42.49,77047.49,39.0,0.95573,0.0001,2.0278]
[1779671058432,42.49,77048.2,39.0,0.95582,0.0001,2.02444]
[1779671059439,42.49,77039.88,39.0,0.95498,0.0001,2.05518]
[1779671060446,42.48,77039.81,39.0,0.95498,0.0001,2.05504]
[1779671061453,42.48,77038.66,39.0,0.95487,0.0001,2.05896]
[1779671062460,42.48,77039.36,39.0,0.95496,0.0001,2.05592]
[1779671063467,42.47,77037.5,39.0,0.95478,0.0001,2.06252]
[1779671064474,42.47,77038.37,39.0,0.95488,0.0001,2.05883]
[1779671065571,42.47,77038.37,39.0,0.95488,0.0001,2.05883]
[1779671065643,42.47,77006.35,39.0,0.95149,0.00011,2.18118]
[1779671066488,42.46,77010.46,39.0,0.95195,0.00011,2.16456]
[1779671067495,42.46,77013.15,39.0,0.95226,0.00011,2.15354]
[1779671068879,42.46,77013.15,39.0,0.95226,0.00011,2.15354]
[1779671071523,42.44,77014.54,39.0,0.95267,0.00011,2.1362]
[1779671072530,42.44,77019.25,39.0,0.95319,0.00011,2.11753]
[1779671073537,42.44,77016.33,39.0,0.95289,0.00011,2.12825]
[1779671075551,42.43,77015.54,39.0,0.95283,0.00011,2.13025]
[1779671077565,42.42,77021.2,39.0,0.95347,0.00011,2.10747]
[1779671078573,42.42,77018.8,39.0,0.95322,0.00011,2.11618]
[1779671079579,42.41,77010.01,39.0,0.95229,0.00011,2.14959]
[1779671080586,42.41,77009.2,39.0,0.95222,0.00011,2.15218]
[1779671084687,42.4,77009.47,39.0,0.9523,0.00011,2.14947]
[1779671084714,42.39,77008.17,39.0,0.95217,0.00011,2.15396]
[1779671085624,42.39,77002.77,39.0,0.9516,0.00011,2.17444]
[1779671086465,42.39,77002.77,39.0,0.9516,0.00011,2.17444]
[1779671086468,42.39,77002.77,39.0,0.9516,0.00011,2.17444]
[1779671086776,42.39,77001.66,39.0,0.95149,0.00011,2.17819]
[1779671087655,42.38,77005.0,39.0,0.95187,0.00011,2.16455]
[1779671088918,42.38,77005.0,39.0,0.95187,0.00011,2.16455]
[1779671088941,42.38,77005.74,39.0,0.95197,0.00011,2.16109]
[1779671091681,42.37,77007.12,39.0,0.95217,0.00011,2.15401]
[1779671092688,42.36,77006.0,39.0,0.95206,0.00011,2.1578]
[1779671097723,42.34,77006.21,39.0,0.95216,0.00011,2.15415]
[1779671098730,42.34,77005.5,39.0,0.9521,0.00011,2.15635]
[1779671100744,42.33,77006.78,39.0,0.95227,0.00011,2.15024]
[1779671101750,42.33,77009.17,39.0,0.95255,0.00011,2.14041]
[1779671102758,42.32,77008.03,39.0,0.95244,0.00011,2.14429]
[1779671103984,42.32,77006.26,39.0,0.95226,0.00011,2.15061]
[1779671104773,42.31,77003.26,39.0,0.95195,0.00011,2.16174]
[1779671105780,42.31,77003.91,39.0,0.95204,0.00011,2.15863]
[1779671110816,42.29,77003.58,39.0,0.95208,0.00011,2.15706]
[1779671112830,42.28,77008.25,39.0,0.95262,0.00011,2.13778]
[1779671113837,42.28,77010.05,39.0,0.95283,0.00011,2.13027]
[1779671116978,42.27,77009.74,39.0,0.95282,0.00011,2.13042]
[1779671117079,42.27,77010.03,39.0,0.95287,0.00011,2.12878]
[1779671119879,42.26,77012.35,39.0,0.95316,0.00011,2.11825]
[1779671120886,42.25,77016.7,39.0,0.95364,0.00011,2.10102]
[1779671121893,42.25,77019.44,39.0,0.95394,0.00011,2.09005]
[1779671122900,42.24,77021.35,39.0,0.95416,0.00011,2.08229]
[1779671125921,42.24,77023.35,39.0,0.9544,0.0001,2.07335]
[1779671127935,42.23,77021.87,39.0,0.95427,0.00011,2.07812]
[1779671130956,42.22,77022.93,39.0,0.95442,0.0001,2.07279]
[1779671131963,42.22,77027.15,39.0,0.95506,0.0001,2.0468]
[1779671132970,42.21,77029.43,39.0,0.95531,0.0001,2.03778]
[1779671135991,42.21,77030.4,39.0,0.95544,0.0001,2.03301]
[1779671138005,42.2,77032.03,39.0,0.95563,0.0001,2.02617]
[1779671141027,42.19,77033.67,39.0,0.95582,0.0001,2.01897]
[1779671144049,42.19,77022.85,39.0,0.95473,0.0001,2.05875]
[1779671145057,42.18,77025.35,39.0,0.955,0.0001,2.04894]
[1779671146064,42.18,77024.97,39.0,0.95497,0.0001,2.04998]
[1779671147071,42.18,77026.38,39.0,0.95513,0.0001,2.04427]
[1779671148078,42.17,77025.54,39.0,0.95505,0.0001,2.04706]
[1779671150091,42.17,77024.33,39.0,0.95495,0.0001,2.05089]
[1779671152106,42.16,77023.6,39.0,0.95489,0.0001,2.05289]
[1779671154120,42.16,77021.94,39.0,0.95475,0.0001,2.05805]
[1779671156134,42.15,77022.6,39.0,0.95484,0.0001,2.05476]
[1779671160162,42.14,77017.03,39.0,0.95429,0.00011,2.07481]
[1779671161169,42.14,77022.36,39.0,0.95487,0.0001,2.05373]
[1779671162176,42.14,77023.05,39.0,0.95494,0.0001,2.05111]
[1779671166204,42.12,77022.19,39.0,0.9549,0.0001,2.05247]
[1779671171240,42.11,77021.72,39.0,0.95491,0.0001,2.05234]
[1779671176275,42.09,77021.03,39.0,0.95489,0.0001,2.05301]
[1779671180303,42.08,77023.13,39.0,0.95515,0.0001,2.04349]
[1779671181310,42.08,77024.48,39.0,0.9553,0.0001,2.038]
[1779671188359,42.06,77024.38,39.0,0.95536,0.0001,2.03584]
[1779671193394,42.05,77024.28,39.0,0.95559,0.0001,2.02493]
[1779671194401,42.05,77030.17,39.0,0.9562,0.0001,2.00247]
[1779671195409,42.05,77030.98,39.0,0.95629,0.0001,1.99944]
[1779671196416,42.04,77033.03,39.0,0.95651,0.0001,1.99119]
[1779671198433,42.04,77032.17,39.0,0.95644,0.0001,1.99383]
[1779671199440,42.04,77024.98,39.0,0.95571,0.0001,2.0205]
[1779671200447,42.03,77026.55,39.0,0.95588,0.0001,2.01426]
[1779671205482,42.02,77027.06,39.0,0.95598,0.0001,2.01076]
[1779671206489,42.02,77028.01,39.0,0.95608,0.0001,2.00688]
[1779671207496,42.02,77029.3,39.0,0.95622,0.0001,2.00175]
[1779671208504,42.02,77030.63,39.0,0.95637,0.0001,1.99648]
[1779671209511,42.01,77031.61,39.0,0.95647,0.0001,1.99253]
[1779671210518,42.01,77032.47,39.0,0.95657,0.0001,1.98904]
[1779671211526,42.01,77030.26,39.0,0.95635,0.0001,1.99702]
[1779671212532,42.01,77028.22,39.0,0.95615,0.0001,2.00437]
[1779671213539,42.01,77027.47,39.0,0.95608,0.0001,2.00688]
[1779671216006,42.0,77027.16,39.0,0.95606,0.0001,2.00774]
[1779671216108,42.0,77020.02,39.0,0.95533,0.0001,2.03434]
[1779671216561,42.0,77011.54,39.0,0.95445,0.00011,2.06626]
[1779671217568,42.0,77011.24,39.0,0.95443,0.00011,2.067]
[1779671221596,41.98,77014.35,39.0,0.9548,0.0001,2.05353]
[1779671223610,41.98,77013.46,39.0,0.95473,0.00011,2.05616]
[1779671226631,41.97,77016.13,39.0,0.95504,0.0001,2.04485]
[1779671227638,41.97,77018.23,39.0,0.95527,0.0001,2.03651]
[1779671230072,41.97,77018.22,39.0,0.95528,0.0001,2.0362]
[1779671230109,41.96,77018.9,39.0,0.95536,0.0001,2.03327]
[1779671230660,41.96,77028.38,39.0,0.95634,0.0001,1.99723]
[1779671231666,41.96,77030.95,39.0,0.95661,0.0001,1.98734]
[1779671232882,41.96,77030.95,39.0,0.95661,0.0001,1.98734]
[1779671232928,41.96,77034.28,39.0,0.95696,0.0001,1.97466]
[1779671233679,41.95,77034.97,39.0,0.95704,0.0001,1.97185]
[1779671238715,41.95,77035.53,39.0,0.95712,0.0001,1.96855]
[1779671245764,41.93,77035.12,39.0,0.95713,0.0001,1.9684]
[1779671252813,41.92,77035.12,39.0,0.95736,0.0001,1.95739]
[1779671253820,41.92,77032.29,39.0,0.95708,0.0001,1.96765]
[1779671257848,41.91,77032.92,39.0,0.95717,0.0001,1.96438]
[1779671260359,41.91,77033.02,39.0,0.95719,0.0001,1.96378]
[1779671260394,41.91,77036.13,39.0,0.95751,0.0001,1.95184]
[1779671260973,41.91,77036.13,39.0,0.95751,0.0001,1.95184]
[1779671261074,41.91,77045.84,39.0,0.95847,0.0001,1.91619]
[1779671261876,41.91,77047.61,39.0,0.95865,0.0001,1.90959]
[1779671264063,41.91,77048.22,39.0,0.95872,0.0001,1.9071]
[1779671268925,41.9,77050.23,39.0,0.95893,0.0001,1.89913]
[1779671269932,41.9,77051.26,39.0,0.95904,0.0001,1.89527]
[1779671270940,41.9,77050.6,39.0,0.95898,0.0001,1.89755]
[1779671275737,41.9,77050.63,39.0,0.95899,0.0001,1.89696]
[1779671275738,41.9,77050.63,39.0,0.95899,0.0001,1.89696]
[1779671276645,41.89,77050.77,39.0,0.95901,0.0001,1.89633]
[1779671276719,41.89,77050.77,39.0,0.95901,0.0001,1.89621]
[1779671277988,41.89,77049.99,39.0,0.95894,0.0001,1.89892]
[1779671278995,41.89,77045.73,39.0,0.95852,0.0001,1.91429]
[1779671282016,41.89,77045.16,39.0,0.95848,0.0001,1.91593]
[1779671284032,41.89,77047.85,39.0,0.95875,0.0001,1.90582]
[1779671285038,41.88,77051.43,39.0,0.95911,0.0001,1.89269]
[1779671289066,41.88,77052.03,39.0,0.95918,0.0001,1.89006]
[1779671290073,41.88,77051.32,39.0,0.95911,0.0001,1.89251]
[1779671292087,41.88,77050.55,39.0,0.95904,0.0001,1.89507]
[1779671294480,41.88,77049.41,39.0,0.95894,0.0001,1.89885]
[1779671295108,41.88,77047.13,39.0,0.95872,0.0001,1.90714]
[1779671298129,41.87,77048.84,39.0,0.95889,0.0001,1.90051]
[1779671300008,41.87,77048.96,39.0,0.95891,0.0001,1.89994]
[1779671300144,41.87,77050.44,39.0,0.95906,0.0001,1.89444]
[1779671301022,41.87,77050.44,39.0,0.95906,0.0001,1.89444]
[1779671301023,41.87,77050.44,39.0,0.95906,0.0001,1.89444]
[1779671301150,41.87,77056.33,39.0,0.95963,0.0001,1.87304]
[1779671302157,41.87,77056.97,39.0,0.9597,0.0001,1.87062]
[1779671306184,41.87,77055.27,39.0,0.95954,0.0001,1.87641]
[1779671308199,41.87,77044.72,39.0,0.95852,0.0001,1.91449]
[1779671310213,41.86,77045.19,39.0,0.95857,0.0001,1.91253]
[1779671311220,41.86,77044.8,39.0,0.95872,0.0001,1.90454]
[1779671313234,41.86,77043.82,39.0,0.95863,0.0001,1.90782]
[1779671314820,41.86,77043.93,39.0,0.95865,0.0001,1.90728]
[1779671315248,41.86,77042.47,39.0,0.95851,0.0001,1.91246]
[1779671318328,41.85,77041.71,39.0,0.95845,0.0001,1.91465]
[1779671319276,41.85,77033.95,39.0,0.95768,0.0001,1.94315]
[1779671320283,41.85,77030.51,39.0,0.95734,0.0001,1.95572]
[1779671321290,41.85,77029.94,39.0,0.95729,0.0001,1.95763]
[1779671322297,41.85,77021.42,39.0,0.95643,0.0001,1.98919]
[1779671323304,41.85,77022.3,39.0,0.95653,0.0001,1.98539]
[1779671328417,41.84,77022.6,39.0,0.95659,0.0001,1.9832]
[1779671332653,41.83,77023.11,39.0,0.95668,0.0001,1.97999]
[1779671333376,41.83,77020.58,39.0,0.95643,0.0001,1.98921]
[1779671335390,41.82,77026.14,39.0,0.95701,0.0001,1.96788]
[1779671336397,41.82,77024.89,39.0,0.95689,0.0001,1.9723]
[1779671337404,41.82,77025.36,39.0,0.95694,0.0001,1.97031]
[1779671338411,41.82,77022.65,39.0,0.95667,0.0001,1.98019]
[1779671338889,41.82,77022.65,39.0,0.95667,0.0001,1.98019]
[1779671339418,41.82,77020.17,39.0,0.95642,0.0001,1.98922]
[1779671343562,41.81,77020.31,39.0,0.95645,0.0001,1.98816]
[1779671343446,41.81,77021.36,39.0,0.95658,0.0001,1.98369]
[1779671344453,41.81,77023.37,39.0,0.95679,0.0001,1.9759]
[1779671345460,41.81,77024.11,39.0,0.95687,0.0001,1.97289]
[1779671346467,41.8,77023.6,39.0,0.95682,0.0001,1.97455]
[1779671347189,41.8,77023.6,39.0,0.95682,0.0001,1.97455]
[1779671347474,41.8,77027.32,39.0,0.95721,0.0001,1.96044]
[1779671348481,41.8,77028.62,39.0,0.95735,0.0001,1.95539]
[1779671349565,41.8,77028.62,39.0,0.95735,0.0001,1.95539]
[1779671349667,41.8,77030.51,39.0,0.95754,0.0001,1.94817]
[1779671350343,41.8,77030.51,39.0,0.95754,0.0001,1.94817]
[1779671350495,41.8,77032.47,39.0,0.95774,0.0001,1.94072]
[1779671351502,41.8,77031.94,39.0,0.9577,0.0001,1.94249]
[1779671354523,41.79,77032.49,39.0,0.95777,0.0001,1.93989]
[1779671354987,41.79,77032.49,39.0,0.95777,0.0001,1.93989]
[1779671355530,41.79,77042.77,39.0,0.95879,0.0001,1.90199]
[1779671356537,41.79,77047.12,39.0,0.95922,0.0001,1.88606]
[1779671358551,41.79,77048.59,39.0,0.95937,0.0001,1.88054]
[1779671359558,41.79,77046.44,39.0,0.95916,0.0001,1.88824]
[1779671360567,41.79,77045.53,39.0,0.95907,0.0001,1.89144]
[1779671360694,41.79,77045.53,39.0,0.95907,0.0001,1.89144]
[1779671361574,41.79,77040.71,39.0,0.9586,0.0001,1.90889]
[1779671362581,41.78,77038.15,39.0,0.95835,0.0001,1.91812]
[1779671363588,41.78,77035.06,39.0,0.95805,0.0001,1.92932]
[1779671364595,41.78,77032.14,39.0,0.95777,0.0001,1.93992]
[1779671365601,41.78,77031.63,39.0,0.95772,0.0001,1.94162]
[1779671368623,41.78,77029.63,39.0,0.95753,0.0001,1.94846]
[1779671369630,41.78,77027.11,39.0,0.95729,0.0001,1.95761]
[1779671370637,41.77,77022.55,39.0,0.95683,0.0001,1.97439]
[1779671371644,41.77,77022.15,39.0,0.95698,0.0001,1.96623]
[1779671373658,41.77,77019.21,39.0,0.9567,0.0001,1.97676]
[1779671376679,41.76,77021.93,39.0,0.95699,0.0001,1.96586]
[1779671377686,41.76,77021.26,39.0,0.95693,0.0001,1.96814]
[1779671382504,41.76,77021.5,39.0,0.95697,0.0001,1.96678]
[1779671384737,41.75,77025.07,39.0,0.95736,0.0001,1.95235]
[1779671385744,41.75,77027.49,39.0,0.95761,0.0001,1.94317]
[1779671387033,41.75,77027.49,39.0,0.95761,0.0001,1.94317]
[1779671387064,41.75,77029.18,39.0,0.95779,0.0001,1.93673]
[1779671387758,41.75,77031.12,39.0,0.95798,0.0001,1.92939]
[1779671390151,41.74,77030.96,39.0,0.95797,0.0001,1.92981]
[1779671390308,41.74,77030.96,39.0,0.95797,0.0001,1.92981]
[1779671390779,41.74,77022.71,39.0,0.95715,0.0001,1.96005]
[1779671392250,41.74,77018.83,39.0,0.95676,0.0001,1.97433]
[1779671392793,41.74,77006.32,39.0,0.95547,0.0001,2.02129]
[1779671393800,41.74,77008.87,39.0,0.95575,0.0001,2.0113]
[1779671394807,41.73,77007.69,39.0,0.95563,0.0001,2.01547]
[1779671395722,41.73,77007.69,39.0,0.95563,0.0001,2.01547]
[1779671395814,41.73,77006.3,39.0,0.9555,0.0001,2.02044]
[1779671399894,41.73,77006.05,39.0,0.9555,0.0001,2.02044]
[1779671399984,41.72,77004.29,39.0,0.95532,0.00011,2.02683]
[1779671400849,41.72,76995.63,39.0,0.95441,0.00011,2.05967]
[1779671401766,41.72,76995.63,39.0,0.95441,0.00011,2.05967]
[1779671401870,41.72,76996.19,39.0,0.95448,0.00011,2.05714]
[1779671402873,41.72,77006.65,39.0,0.9556,0.0001,2.01676]
[1779671403879,41.71,77007.44,39.0,0.95569,0.0001,2.01345]
[1779671406900,41.71,77008.67,39.0,0.95584,0.0001,2.00787]
[1779671407764,41.71,77008.67,39.0,0.95584,0.0001,2.00787]
[1779671407907,41.7,77011.74,39.0,0.95617,0.0001,1.99596]
[1779671409921,41.7,77012.35,39.0,0.95625,0.0001,1.99311]
[1779671414158,41.69,77014.0,39.0,0.95645,0.0001,1.9858]
[1779671414956,41.69,77014.7,39.0,0.95653,0.0001,1.98291]
[1779671415963,41.69,77019.65,39.0,0.95704,0.0001,1.9641]
[1779671416970,41.69,77022.06,39.0,0.95729,0.0001,1.95488]
[1779671418984,41.68,77020.05,39.0,0.9571,0.0001,1.96195]
[1779671420998,41.68,77020.67,39.0,0.95717,0.0001,1.95919]
[1779671422749,41.68,77020.53,39.0,0.95717,0.0001,1.95949]
[1779671423012,41.68,77022.54,39.0,0.95738,0.0001,1.95179]
[1779671426034,41.67,77021.83,39.0,0.95732,0.0001,1.95381]
[1779671428048,41.67,77020.85,39.0,0.95723,0.0001,1.95705]
[1779671430062,41.67,77016.71,39.0,0.95682,0.0001,1.9721]
[1779671435097,41.66,77016.89,39.0,0.95706,0.0001,1.96086]
[1779671440132,41.65,77016.78,39.0,0.95708,0.0001,1.96017]
[1779671445168,41.64,77016.85,39.0,0.95712,0.0001,1.95881]
[1779671447182,41.64,77016.25,39.0,0.95707,0.0001,1.96062]
[1779671451704,41.63,77015.83,39.0,0.95704,0.0001,1.96153]
[1779671451727,41.63,77015.68,39.0,0.95704,0.0001,1.96164]
[1779671452582,41.63,77015.68,39.0,0.95704,0.0001,1.96164]
[1779671452630,41.63,77004.95,39.0,0.95594,0.0001,2.00176]
[1779671453224,41.63,76997.38,39.0,0.95515,0.00011,2.0306]
[1779671454233,41.63,76995.13,39.0,0.95492,0.00011,2.03888]
[1779671456246,41.62,76994.63,39.0,0.95488,0.00011,2.0401]
[1779671457254,41.62,76995.77,39.0,0.95501,0.00011,2.03537]
[1779671460274,41.61,76995.03,39.0,0.95496,0.00011,2.03718]
[1779671462288,41.61,76995.5,39.0,0.95503,0.00011,2.03468]
[1779671463295,41.6,76994.92,39.0,0.95498,0.00011,2.03656]
[1779671466316,41.6,76996.09,39.0,0.95513,0.00011,2.03104]
[1779671467323,41.59,76994.81,39.0,0.95501,0.00011,2.03561]
[1779671471351,41.59,76995.28,39.0,0.95509,0.00011,2.03244]
[1779671472358,41.58,76994.57,39.0,0.95503,0.00011,2.03483]
[1779671473364,41.58,76995.55,39.0,0.95514,0.00011,2.03073]
[1779671474372,41.58,76992.69,39.0,0.95485,0.00011,2.04137]
[1779671475378,41.58,76989.18,39.0,0.95448,0.00011,2.05456]
[1779671478376,41.57,76988.79,39.0,0.95446,0.00011,2.05534]
[1779671478400,41.57,76984.13,39.0,0.95397,0.00011,2.07303]
[1779671479754,41.56,76981.66,39.0,0.95372,0.00011,2.08186]
[1779671480600,41.56,76980.86,39.0,0.95365,0.00011,2.08456]
[1779671481421,41.56,76978.25,39.0,0.95336,0.00011,2.09476]
[1779671485449,41.55,76976.74,39.0,0.95324,0.00011,2.09895]
[1779671488470,41.54,76983.6,39.0,0.95403,0.00011,2.07087]
[1779671489477,41.53,76988.4,39.0,0.95457,0.00011,2.05145]
[1779671490484,41.53,76987.38,39.0,0.95447,0.00011,2.05503]
[1779671491001,41.53,76987.38,39.0,0.95447,0.00011,2.05503]
[1779671491263,41.53,76987.38,39.0,0.95447,0.00011,2.05503]
[1779671491491,41.53,76991.19,39.0,0.95508,0.00011,2.03036]
[1779671492498,41.52,76991.78,39.0,0.95515,0.00011,2.02777]
[1779671493313,41.52,76991.78,39.0,0.95515,0.00011,2.02777]
[1779671493505,41.52,76992.09,39.0,0.95519,0.00011,2.02625]
[1779671496526,41.52,76992.62,39.0,0.95528,0.00011,2.02327]
[1779671498740,41.51,76992.52,39.0,0.95527,0.00011,2.02333]
[1779671498540,41.51,76993.64,39.0,0.9554,0.00011,2.01873]
[1779671499547,41.51,76992.82,39.0,0.95532,0.00011,2.02156]
[1779671504582,41.5,76992.96,39.0,0.95538,0.00011,2.01947]
[1779671509617,41.49,76992.85,39.0,0.95541,0.00011,2.01835]
[1779671514842,41.48,76992.89,39.0,0.95546,0.00011,2.01667]
[1779671520694,41.46,76993.04,39.0,0.95552,0.00011,2.01427]
[1779671521789,41.46,76993.04,39.0,0.95552,0.00011,2.01427]
[1779671521701,41.46,76992.43,39.0,0.95547,0.00011,2.01631]
[1779671522251,41.46,76992.43,39.0,0.95547,0.00011,2.01631]
[1779671522708,41.46,76995.97,39.0,0.95585,0.0001,2.00248]
[1779671523715,41.46,76997.45,39.0,0.95601,0.0001,1.99657]
[1779671524822,41.45,76998.17,39.0,0.95609,0.0001,1.99356]
[1779671525729,41.45,76998.76,39.0,0.95616,0.0001,1.99105]
[1779671526736,41.45,77000.16,39.0,0.95631,0.0001,1.98548]
[1779671527743,41.45,77003.73,39.0,0.95669,0.0001,1.97173]
[1779671528750,41.45,77004.69,39.0,0.9568,0.0001,1.96787]
[1779671530764,41.44,77003.88,39.0,0.95673,0.0001,1.97048]
[1779671533785,41.44,77002.02,39.0,0.95655,0.0001,1.97682]
[1779671537820,41.43,77001.74,39.0,0.95654,0.0001,1.97715]
[1779671537830,41.43,77005.0,39.0,0.95689,0.0001,1.96461]
[1779671538821,41.43,77009.56,39.0,0.95736,0.0001,1.94726]
[1779671539828,41.43,77010.52,39.0,0.95746,0.0001,1.94348]
[1779671544863,41.42,77009.29,39.0,0.95736,0.0001,1.94716]
[1779671546877,41.42,77007.21,39.0,0.95716,0.0001,1.95457]
[1779671549898,41.41,77010.3,39.0,0.95749,0.0001,1.94238]
[1779671550905,41.41,77014.53,39.0,0.95793,0.0001,1.92642]
[1779671553926,41.41,77014.32,39.0,0.95811,0.0001,1.91739]
[1779671555940,41.41,77009.11,39.0,0.95759,0.0001,1.9365]
[1779671556947,41.41,77010.66,39.0,0.95775,0.0001,1.93054]
[1779671558972,41.41,77010.46,39.0,0.95773,0.0001,1.93112]
[1779671559392,41.41,77010.46,39.0,0.95773,0.0001,1.93112]
[1779671559561,41.4,77005.33,39.0,0.95722,0.0001,1.94995]
[1779671559968,41.4,77002.35,39.0,0.95691,0.0001,1.96115]
[1779671560975,41.4,77003.28,39.0,0.95701,0.0001,1.95743]
[1779671563611,41.4,77003.37,39.0,0.95703,0.0001,1.95689]
[1779671563856,41.4,77003.37,39.0,0.95703,0.0001,1.95689]
[1779671564555,41.4,77003.37,39.0,0.95704,0.0001,1.95647]
[1779671564623,41.4,77020.13,39.0,0.95874,0.0001,1.89398]
[1779671564904,41.4,77020.13,39.0,0.95874,0.0001,1.89398]
[1779671565692,41.4,77020.13,39.0,0.95874,0.0001,1.89398]
[1779671565788,41.4,77026.84,39.0,0.95941,0.0001,1.86932]
[1779671566011,41.4,77027.29,39.0,0.95945,0.0001,1.86768]
[1779671567811,41.39,77027.92,39.0,0.95952,0.0001,1.86526]
[1779671568027,41.39,77027.24,39.0,0.95945,0.0001,1.86774]
[1779671569034,41.39,77026.83,39.0,0.95941,0.0001,1.86917]
[1779671571048,41.39,77024.9,39.0,0.95922,0.0001,1.8761]
[1779671572058,41.39,77023.85,39.0,0.95912,0.0001,1.87986]
[1779671575913,41.39,77023.37,39.0,0.95908,0.0001,1.88138]
[1779671576197,41.39,77023.37,39.0,0.95908,0.0001,1.88138]
[1779671576549,41.39,77023.37,39.0,0.95908,0.0001,1.88138]
[1779671576576,41.39,77022.41,39.0,0.95899,0.0001,1.88473]
[1779671577092,41.39,77019.32,39.0,0.95868,0.0001,1.89609]
[1779671580113,41.39,77018.49,39.0,0.95861,0.0001,1.89882]
[1779671582127,41.39,77017.72,39.0,0.95854,0.0001,1.90144]
[1779671586155,41.38,77019.49,39.0,0.95873,0.0001,1.89445]
[1779671590183,41.38,77018.45,39.0,0.95864,0.0001,1.89787]
[1779671593204,41.38,77019.28,39.0,0.95873,0.0001,1.89448]
[1779671595219,41.38,77020.59,39.0,0.95886,0.0001,1.88946]
[1779671596225,41.37,77022.29,39.0,0.95903,0.0001,1.88312]
[1779671601260,41.37,77022.13,39.0,0.95903,0.0001,1.88329]
[1779671605288,41.37,77021.49,39.0,0.95897,0.0001,1.88531]
[1779671606470,41.37,77021.49,39.0,0.95897,0.0001,1.88531]
[1779671606490,41.37,77021.49,39.0,0.95897,0.0001,1.88531]
[1779671606565,41.37,77022.18,39.0,0.95904,0.0001,1.8827]
[1779671607302,41.37,77030.89,39.0,0.9599,0.0001,1.85084]
[1779671608951,41.37,77028.33,39.0,0.95965,0.0001,1.86012]
[1779671609286,41.37,77028.33,39.0,0.95965,0.0001,1.86012]
[1779671609323,41.37,77042.89,39.0,0.96106,0.0001,1.80759]
[1779671610331,41.37,77041.17,39.0,0.96089,0.0001,1.81379]
[1779671611338,41.37,77040.59,39.0,0.96102,0.0001,1.80681]
[1779671616374,41.37,77039.86,39.0,0.96094,0.0001,1.80962]
[1779671621409,41.37,77040.35,39.0,0.96099,0.0001,1.80808]
[1779671625437,41.37,77039.67,39.0,0.96092,0.0001,1.81068]
[1779671630039,41.37,77039.69,39.0,0.96091,0.0001,1.81077]
[1779671630472,41.37,77038.01,39.0,0.96075,0.0001,1.81683]
[1779671631479,41.37,77036.53,39.0,0.96061,0.0001,1.82218]
[1779671633493,41.37,77039.09,39.0,0.96085,0.0001,1.81305]
[1779671635507,41.38,77042.14,39.0,0.96114,0.0001,1.80222]
[1779671638528,41.38,77042.83,39.0,0.9612,9e-05,1.79991]
[1779671643563,41.38,77040.54,39.0,0.96098,0.0001,1.80836]
[1779671644571,41.38,77035.39,39.0,0.96048,0.0001,1.82688]
[1779671646142,41.38,77034.92,39.0,0.96044,0.0001,1.82862]
[1779671646585,41.38,77029.73,39.0,0.95993,0.0001,1.84739]
[1779671647592,41.38,77027.88,39.0,0.95975,0.0001,1.85411]
[1779671648599,41.38,77027.3,39.0,0.9597,0.0001,1.8562]
[1779671650852,41.38,77027.31,39.0,0.9597,0.0001,1.85614]
[1779671650916,41.38,77029.41,39.0,0.9599,0.0001,1.84844]
[1779671651620,41.38,77036.2,39.0,0.96056,0.0001,1.82393]
[1779671652627,41.38,77043.95,39.0,0.9613,9e-05,1.7962]
[1779671653634,41.38,77045.96,39.0,0.96149,9e-05,1.78908]
[1779671655648,41.38,77048.77,39.0,0.96175,9e-05,1.77927]
[1779671658098,41.38,77048.69,39.0,0.96174,9e-05,1.77981]
[1779671658729,41.38,77048.69,39.0,0.96174,9e-05,1.77981]
[1779671658825,41.38,77072.86,39.0,0.96395,9e-05,1.69588]
[1779671659677,41.38,77075.66,39.0,0.96419,9e-05,1.68655]
[1779671660025,41.38,77075.66,39.0,0.96419,9e-05,1.68655]
[1779671660684,41.39,77076.61,39.0,0.96427,9e-05,1.68356]
[1779671664677,41.39,77076.34,39.0,0.96423,9e-05,1.6852]
[1779671665719,41.39,77077.5,39.0,0.96432,9e-05,1.68174]
[1779671666726,41.4,77078.01,39.0,0.96436,9e-05,1.68025]
[1779671668740,41.4,77077.46,39.0,0.96429,9e-05,1.68261]
[1779671669747,41.4,77077.96,39.0,0.96433,9e-05,1.68116]
[1779671673779,41.41,77078.92,39.0,0.96456,9e-05,1.67013]
[1779671674784,41.41,77083.69,39.0,0.96498,9e-05,1.65431]
[1779671675791,41.41,77083.14,39.0,0.96492,9e-05,1.65645]
[1779671677805,41.42,77085.32,39.0,0.9651,9e-05,1.64969]
[1779671682840,41.43,77085.55,39.0,0.96508,9e-05,1.6504]
[1779671687875,41.44,77085.44,39.0,0.96503,9e-05,1.65223]
[1779671694924,41.46,77085.69,39.0,0.965,9e-05,1.65339]
[1779671696010,41.46,77086.33,39.0,0.96505,9e-05,1.65153]
[1779671696071,41.46,77086.33,39.0,0.96505,9e-05,1.65153]
[1779671696943,41.46,77092.02,39.0,0.96553,9e-05,1.63282]
[1779671698957,41.47,77096.89,39.0,0.96593,9e-05,1.61732]
[1779671702177,41.47,77097.28,39.0,0.96594,9e-05,1.61706]
[1779671702384,41.47,77097.28,39.0,0.96594,9e-05,1.61706]
[1779671703028,41.48,77121.36,39.0,0.96793,8e-05,1.53925]
[1779671703417,41.48,77121.36,39.0,0.96793,8e-05,1.53925]
[1779671703992,41.48,77129.54,39.0,0.96858,8e-05,1.51378]
[1779671706606,41.49,77129.32,39.0,0.96853,8e-05,1.51549]
[1779671710037,41.5,77125.84,39.0,0.96821,8e-05,1.5285]
[1779671711044,41.51,77124.27,39.0,0.96807,8e-05,1.53396]
[1779671713049,41.51,77124.3,39.0,0.96806,8e-05,1.53434]
[1779671714066,41.52,77122.56,39.0,0.96789,8e-05,1.54081]
[1779671718094,41.53,77127.36,39.0,0.96823,8e-05,1.52738]
[1779671719101,41.54,77128.98,39.0,0.96835,8e-05,1.52273]
[1779671726743,41.55,77129.07,39.0,0.96833,8e-05,1.52342]
[1779671726840,41.57,77129.07,39.0,0.96826,8e-05,1.52629]
[1779671728721,41.57,77129.07,39.0,0.96826,8e-05,1.52629]
[1779671728822,41.58,77129.03,39.0,0.96824,8e-05,1.52737]
[1779671732192,41.59,77127.77,39.0,0.96826,8e-05,1.52442]
[1779671733199,41.59,77128.76,39.0,0.96833,8e-05,1.52177]
[1779671734206,41.59,77127.9,39.0,0.96825,8e-05,1.52496]
[1779671739241,41.61,77128.17,39.0,0.96821,8e-05,1.52646]
[1779671740248,41.62,77127.08,39.0,0.96811,8e-05,1.53037]
[1779671744276,41.63,77128.24,39.0,0.96816,8e-05,1.52854]
[1779671746289,41.64,77129.12,39.0,0.96821,8e-05,1.52667]
[1779671747297,41.64,77128.47,39.0,0.96814,8e-05,1.52919]
[1779671748304,41.65,77132.86,39.0,0.96848,8e-05,1.5158]
[1779671749311,41.65,77134.84,39.0,0.96863,8e-05,1.51007]
[1779671751331,41.66,77152.06,39.0,0.96994,8e-05,1.45773]
[1779671753344,41.67,77151.84,39.0,0.9699,8e-05,1.45954]
[1779671754351,41.67,77164.78,39.0,0.97086,7e-05,1.42092]
[1779671755118,41.67,77164.78,39.0,0.97086,7e-05,1.42092]
[1779671755358,41.68,77165.72,39.0,0.97091,7e-05,1.41873]
[1779671756366,41.68,77158.4,39.0,0.97035,8e-05,1.44142]
[1779671757372,41.69,77157.73,39.0,0.97028,8e-05,1.44406]
[1779671759386,41.7,77149.32,39.0,0.96961,8e-05,1.47093]
[1779671760499,41.7,77140.2,39.0,0.96889,8e-05,1.49972]
[1779671761400,41.71,77132.18,39.0,0.96824,8e-05,1.52537]
[1779671762407,41.71,77131.43,39.0,0.96817,8e-05,1.52821]
[1779671766439,41.72,77130.28,39.0,0.96803,8e-05,1.5337]
[1779671767953,41.72,77130.28,39.0,0.96803,8e-05,1.5337]
[1779671768076,41.72,77130.28,39.0,0.96803,8e-05,1.5337]
[1779671768453,41.73,77117.24,39.0,0.96694,8e-05,1.57627]
[1779671769460,41.73,77116.96,39.0,0.96691,8e-05,1.57757]
[1779671770467,41.74,77114.76,39.0,0.96672,8e-05,1.58506]
[1779671771264,41.74,77114.76,39.0,0.96672,8e-05,1.58506]
[1779671771474,41.74,77103.86,39.0,0.96579,8e-05,1.62101]
[1779671772481,41.74,77099.44,39.0,0.96541,9e-05,1.63591]
[1779671776068,41.75,77099.87,39.0,0.96543,9e-05,1.63507]
[1779671777833,41.75,77099.98,39.0,0.96542,9e-05,1.63529]
[1779671777935,41.76,77099.88,39.0,0.9654,9e-05,1.63621]
[1779671779222,41.76,77099.26,39.0,0.96535,9e-05,1.63826]
[1779671782551,41.77,77098.04,39.0,0.96521,9e-05,1.64346]
[1779671784565,41.77,77091.28,39.0,0.96461,9e-05,1.66657]
[1779671785573,41.77,77088.78,39.0,0.96439,9e-05,1.67521]
[1779671786673,41.77,77099.4,39.0,0.9653,9e-05,1.63998]
[1779671787586,41.78,77100.61,39.0,0.9654,9e-05,1.63626]
[1779671788593,41.78,77101.34,39.0,0.96545,9e-05,1.63414]
[1779671791613,41.78,77103.15,39.0,0.96576,9e-05,1.62042]
[1779671792621,41.79,77102.49,39.0,0.96569,9e-05,1.62289]
[1779671793628,41.79,77103.5,39.0,0.96577,9e-05,1.61989]
[1779671794635,41.79,77102.55,39.0,0.96568,9e-05,1.62333]
[1779671795642,41.79,77103.26,39.0,0.96573,9e-05,1.62132]
[1779671796413,41.79,77103.26,39.0,0.96573,9e-05,1.62132]
[1779671796680,41.8,77121.71,39.0,0.96726,8e-05,1.56175]
[1779671797661,41.8,77129.76,39.0,0.96791,8e-05,1.53643]
[1779671798668,41.8,77131.12,39.0,0.96801,8e-05,1.53253]
[1779671800423,41.81,77130.77,39.0,0.96797,8e-05,1.53409]
[1779671801846,41.81,77131.01,39.0,0.96798,8e-05,1.53379]
[1779671802044,41.81,77131.01,39.0,0.96798,8e-05,1.53379]
[1779671802068,41.81,77131.01,39.0,0.96798,8e-05,1.53379]
[1779671802151,41.82,77131.39,39.0,0.96799,8e-05,1.5335]
[1779671802696,41.82,77154.45,39.0,0.9698,8e-05,1.46186]
[1779671804710,41.83,77145.78,39.0,0.9691,8e-05,1.48953]
[1779671806131,41.83,77145.78,39.0,0.9691,8e-05,1.48953]
[1779671805718,41.83,77142.44,39.0,0.96882,8e-05,1.50046]
[1779671806724,41.83,77141.48,39.0,0.96874,8e-05,1.50397]
[1779671808473,41.84,77141.54,39.0,0.96873,8e-05,1.50429]
[1779671811760,41.85,77140.56,39.0,0.9686,8e-05,1.50936]
[1779671816795,41.87,77144.04,39.0,0.96881,8e-05,1.501]
[1779671817802,41.88,77142.82,39.0,0.9687,8e-05,1.50529]
[1779671821831,41.9,77135.19,39.0,0.96803,8e-05,1.53172]
[1779671823845,41.9,77133.06,39.0,0.96785,8e-05,1.53891]
[1779671824853,41.91,77127.97,39.0,0.96742,8e-05,1.55597]
[1779671825860,41.91,77131.48,39.0,0.96769,8e-05,1.54523]
[1779671830895,41.93,77131.7,39.0,0.96765,8e-05,1.54671]
[1779671834923,41.94,77122.26,39.0,0.96684,8e-05,1.57858]
[1779671835930,41.95,77120.86,39.0,0.96671,8e-05,1.58346]
[1779671836498,41.95,77120.86,39.0,0.96671,8e-05,1.58346]
[1779671836937,41.95,77117.05,39.0,0.96639,8e-05,1.59614]
[1779671837944,41.95,77114.46,39.0,0.96616,8e-05,1.6049]
[1779671838950,41.96,77115.14,39.0,0.96621,8e-05,1.60303]
[1779671843986,41.97,77114.89,39.0,0.96614,8e-05,1.60552]
[1779671846000,41.97,77113.78,39.0,0.96603,8e-05,1.6098]
[1779671847366,41.97,77113.78,39.0,0.96603,8e-05,1.6098]
[1779671848018,41.98,77122.23,39.0,0.96672,8e-05,1.58308]
[1779671849024,41.98,77123.9,39.0,0.96685,8e-05,1.57808]
[1779671852045,41.99,77123.68,39.0,0.96697,8e-05,1.57139]
[1779671853052,41.99,77126.61,39.0,0.9672,8e-05,1.5624]
[1779671854059,42.0,77127.32,39.0,0.96725,8e-05,1.56054]
[1779671855066,42.0,77131.49,39.0,0.96758,8e-05,1.54768]
[1779671856073,42.0,77133.0,39.0,0.96769,8e-05,1.54332]
[1779671861108,42.02,77133.24,39.0,0.96766,8e-05,1.54469]
[1779671865136,42.03,77134.32,39.0,0.96771,8e-05,1.54255]
[1779671870171,42.05,77135.0,39.0,0.96772,8e-05,1.54211]
[1779671874199,42.06,77136.29,39.0,0.96778,8e-05,1.53976]
[1779671875205,42.06,77140.31,39.0,0.96809,8e-05,1.52755]
[1779671876213,42.07,77139.54,39.0,0.96802,8e-05,1.53042]
[1779671879240,42.08,77140.49,39.0,0.96806,8e-05,1.52878]
[1779671880247,42.08,77141.66,39.0,0.96814,8e-05,1.52556]
[1779671881265,42.08,77139.87,39.0,0.96799,8e-05,1.53163]
[1779671882266,42.09,77131.95,39.0,0.96734,8e-05,1.55708]
[1779671883825,42.09,77131.95,39.0,0.96734,8e-05,1.55708]
[1779671883915,42.09,77133.42,39.0,0.96745,8e-05,1.55282]
[1779671884280,42.09,77121.31,39.0,0.96644,8e-05,1.59196]
[1779671885286,42.1,77119.37,39.0,0.96627,8e-05,1.59857]
[1779671886475,42.1,77119.37,39.0,0.96627,8e-05,1.59857]
[1779671892336,42.12,77118.59,39.0,0.96615,8e-05,1.60343]
[1779671893343,42.12,77121.05,39.0,0.96635,8e-05,1.5958]
[1779671896364,42.13,77120.23,39.0,0.96625,8e-05,1.59948]
[1779671897371,42.13,77116.5,39.0,0.96593,8e-05,1.61191]
[1779671898378,42.13,77111.53,39.0,0.9655,8e-05,1.62845]
[1779671900241,42.13,77111.53,39.0,0.9655,8e-05,1.62845]
[1779671900392,42.14,77108.91,39.0,0.96526,9e-05,1.63763]
[1779671901399,42.14,77105.05,39.0,0.96492,9e-05,1.65063]
[1779671904262,42.14,77105.32,39.0,0.96493,9e-05,1.65025]
[1779671904420,42.14,77111.63,39.0,0.96547,9e-05,1.62975]
[1779671905427,42.15,77112.56,39.0,0.96554,8e-05,1.62699]
[1779671906434,42.15,77111.24,39.0,0.96542,9e-05,1.63161]
[1779671908448,42.15,77112.44,39.0,0.96551,8e-05,1.62826]
[1779671910366,42.15,77112.44,39.0,0.96551,8e-05,1.62826]
[1779671910472,42.16,77112.36,39.0,0.96549,8e-05,1.62881]
[1779671910527,42.16,77106.68,39.0,0.965,9e-05,1.64777]
[1779671911476,42.16,77094.33,39.0,0.96409,9e-05,1.68029]
[1779671912483,42.16,77094.96,39.0,0.96414,9e-05,1.67837]
[1779671917555,42.17,77094.39,39.0,0.96407,9e-05,1.68112]
[1779671919532,42.17,77095.14,39.0,0.96412,9e-05,1.67923]
[1779671922074,42.18,77098.72,39.0,0.96442,9e-05,1.66794]
[1779671924567,42.18,77096.57,39.0,0.96422,9e-05,1.67556]
[1779671925574,42.18,77097.52,39.0,0.9643,9e-05,1.67261]
[1779671926581,42.19,77096.8,39.0,0.96423,9e-05,1.67524]
[1779671927588,42.19,77097.6,39.0,0.96429,9e-05,1.67278]
[1779671933630,42.2,77097.15,39.0,0.96422,9e-05,1.67561]
[1779671937660,42.2,77098.27,39.0,0.96429,9e-05,1.67273]
[1779671938666,42.21,77097.57,39.0,0.96423,9e-05,1.67529]
[1779671939675,42.21,77096.88,39.0,0.96416,9e-05,1.67781]
[1779671940682,42.21,77093.54,39.0,0.96386,9e-05,1.6892]
[1779671945717,42.22,77094.59,39.0,0.96393,9e-05,1.68666]
[1779671947735,42.22,77084.61,39.0,0.96303,9e-05,1.72074]
[1779671948737,42.22,77083.81,39.0,0.96295,9e-05,1.7236]
[1779671951759,42.22,77086.86,39.0,0.96322,9e-05,1.71366]
[1779671954779,42.23,77087.66,39.0,0.96328,9e-05,1.71142]
[1779671958808,42.23,77086.93,39.0,0.96319,9e-05,1.71452]
[1779671963843,42.24,77085.26,39.0,0.96302,9e-05,1.72097]
[1779671965856,42.24,77086.43,39.0,0.96312,9e-05,1.7173]
[1779671971899,42.25,77091.4,39.0,0.96372,9e-05,1.69253]
[1779671972906,42.25,77094.44,39.0,0.96398,9e-05,1.68249]
[1779671977941,42.26,77094.41,39.0,0.96395,9e-05,1.68363]
[1779671980962,42.26,77093.39,39.0,0.96385,9e-05,1.68767]
[1779671983983,42.27,77095.35,39.0,0.964,9e-05,1.68171]
[1779671987004,42.27,77089.29,39.0,0.96345,9e-05,1.70269]
[1779671988021,42.27,77078.78,39.0,0.9625,9e-05,1.7386]
[1779671989025,42.28,77077.95,39.0,0.96241,9e-05,1.74173]
[1779671993058,42.28,77115.47,39.0,0.9657,8e-05,1.6168]
[1779671994065,42.28,77115.71,39.0,0.96571,8e-05,1.61633]
[1779671999100,42.28,77115.56,39.0,0.96569,8e-05,1.61713]
[1779672002121,42.28,77121.27,39.0,0.96617,8e-05,1.59863]
[1779672003128,42.28,77125.54,39.0,0.96653,8e-05,1.5849]
[1779672004135,42.28,77128.55,39.0,0.96677,8e-05,1.57526]
[1779672007155,42.28,77126.86,39.0,0.96663,8e-05,1.58067]
[1779672008163,42.28,77128.21,39.0,0.96675,8e-05,1.57635]
[1779672010178,42.28,77129.36,39.0,0.96684,8e-05,1.57268]
[1779672011184,42.28,77130.16,39.0,0.96691,8e-05,1.57013]
[1779672012191,42.28,77133.56,39.0,0.96718,8e-05,1.55932]
[1779672014205,42.28,77135.35,39.0,0.96733,8e-05,1.55366]
[1779672015212,42.28,77135.89,39.0,0.96737,8e-05,1.55195]
[1779672017226,42.28,77138.46,39.0,0.96758,8e-05,1.54384]
[1779672018363,42.28,77138.46,39.0,0.96758,8e-05,1.54384]
[1779672019240,42.28,77144.85,39.0,0.96809,8e-05,1.52382]
[1779672020247,42.28,77144.32,39.0,0.96805,8e-05,1.52548]
[1779672025122,42.28,77144.44,39.0,0.96806,8e-05,1.5251]
[1779672025282,42.28,77146.7,39.0,0.96824,8e-05,1.51806]
[1779672026289,42.28,77147.6,39.0,0.96831,8e-05,1.51526]
[1779672028303,42.29,77150.94,39.0,0.96856,8e-05,1.50537]
[1779672030317,42.29,77151.77,39.0,0.9686,8e-05,1.50376]
[1779672032331,42.3,77146.36,39.0,0.96832,8e-05,1.51294]
[1779672033338,42.3,77143.76,39.0,0.96811,8e-05,1.52141]
[1779672034345,42.31,77142.19,39.0,0.96797,8e-05,1.52667]
[1779672035352,42.31,77139.27,39.0,0.96773,8e-05,1.53617]
[1779672039380,42.32,77138.33,39.0,0.96761,8e-05,1.54083]
[1779672041395,42.33,77137.56,39.0,0.96753,8e-05,1.5441]
[1779672042402,42.33,77136.66,39.0,0.96744,8e-05,1.54735]
[1779672047437,42.35,77132.2,39.0,0.96703,8e-05,1.56353]
[1779672048445,42.35,77130.34,39.0,0.96686,8e-05,1.56983]
[1779672053480,42.37,77130.22,39.0,0.96681,8e-05,1.57209]
[1779672058515,42.38,77130.27,39.0,0.96676,8e-05,1.57377]
[1779672061536,42.39,77132.15,39.0,0.96689,8e-05,1.56889]
[1779672066571,42.41,77135.49,39.0,0.96711,8e-05,1.56014]
[1779672068585,42.41,77138.68,39.0,0.96735,8e-05,1.55082]
[1779672072613,42.43,77144.21,39.0,0.96776,8e-05,1.53504]
[1779672073620,42.43,77145.93,39.0,0.96789,8e-05,1.53009]
[1779672075634,42.44,77147.2,39.0,0.96797,8e-05,1.52698]
[1779672077221,42.44,77147.2,39.0,0.96797,8e-05,1.52698]
[1779672078225,42.44,77147.7,39.0,0.96798,8e-05,1.52629]
[1779672078312,42.45,77148.81,39.0,0.96806,8e-05,1.52328]
[1779672079662,42.45,77149.43,39.0,0.9681,8e-05,1.5218]
[1779672082683,42.46,77148.21,39.0,0.96797,8e-05,1.52692]
[1779672084697,42.47,77144.64,39.0,0.96766,8e-05,1.53893]
[1779672085704,42.47,77137.0,39.0,0.96703,8e-05,1.56339]
[1779672088725,42.48,77136.64,39.0,0.96697,8e-05,1.56565]
[1779672090738,42.49,77134.0,39.0,0.96674,8e-05,1.57477]
[1779672091745,42.49,77133.32,39.0,0.96684,8e-05,1.56872]
[1779672094767,42.5,77136.02,39.0,0.96704,8e-05,1.56123]
[1779672096781,42.51,77138.64,39.0,0.96723,8e-05,1.55371]
[1779672097789,42.51,77139.42,39.0,0.96728,8e-05,1.55164]
[1779672098795,42.51,77138.39,39.0,0.96719,8e-05,1.55527]
[1779672100809,42.52,77139.24,39.0,0.96724,8e-05,1.55336]
[1779672102823,42.52,77138.5,39.0,0.96716,8e-05,1.55646]
[1779672104837,42.53,77137.66,39.0,0.96707,8e-05,1.55987]
[1779672106851,42.54,77137.03,39.0,0.967,8e-05,1.56261]
[1779672107857,42.54,77136.17,39.0,0.96692,8e-05,1.56571]
[1779672112893,42.55,77135.75,39.0,0.96684,8e-05,1.56887]
[1779672115914,42.56,77131.99,39.0,0.9665,8e-05,1.58191]
[1779672117391,42.56,77131.99,39.0,0.9665,8e-05,1.58191]
[1779672117412,42.57,77129.14,39.0,0.96625,8e-05,1.59169]
[1779672117934,42.57,77121.24,39.0,0.96559,8e-05,1.61711]
[1779672121961,42.58,77121.18,39.0,0.96555,8e-05,1.61845]
[1779672123149,42.58,77121.18,39.0,0.96555,8e-05,1.61845]
[1779672123208,42.58,77124.96,39.0,0.96586,8e-05,1.60683]
[1779672123976,42.58,77129.09,39.0,0.9662,8e-05,1.59357]
[1779672124983,42.59,77129.75,39.0,0.96625,8e-05,1.59178]
[1779672130021,42.6,77129.47,39.0,0.96618,8e-05,1.59429]
[1779672135059,42.61,77129.19,39.0,0.96612,8e-05,1.59676]
[1779672136066,42.61,77130.01,39.0,0.96618,8e-05,1.59444]
[1779672137074,42.62,77135.48,39.0,0.96662,8e-05,1.57731]
[1779672138082,42.62,77136.81,39.0,0.96673,8e-05,1.5734]
[1779672139089,42.62,77129.54,39.0,0.96612,8e-05,1.59692]
[1779672141105,42.63,77130.35,39.0,0.96617,8e-05,1.59498]
[1779672143120,42.63,77128.78,39.0,0.96602,8e-05,1.60063]
[1779672145134,42.64,77127.46,39.0,0.96589,8e-05,1.60549]
[1779672146141,42.64,77125.07,39.0,0.96569,8e-05,1.61349]
[1779672151176,42.65,77125.89,39.0,0.96589,8e-05,1.60358]
[1779672152183,42.65,77125.19,39.0,0.96582,8e-05,1.60611]
[1779672154198,42.66,77125.12,39.0,0.9658,8e-05,1.60693]
[1779672154224,42.66,77120.31,39.0,0.9654,8e-05,1.62246]
[1779672155205,42.66,77117.27,39.0,0.96513,9e-05,1.63262]
[1779672156212,42.66,77123.16,39.0,0.96562,8e-05,1.61405]
[1779672157651,42.66,77123.16,39.0,0.96562,8e-05,1.61405]
[1779672157219,42.66,77124.34,39.0,0.96572,8e-05,1.61025]
[1779672158226,42.67,77126.89,39.0,0.96592,8e-05,1.60261]
[1779672159233,42.67,77128.99,39.0,0.96608,8e-05,1.59618]
[1779672160240,42.67,77129.75,39.0,0.96614,8e-05,1.59405]
[1779672161247,42.68,77126.23,39.0,0.96584,8e-05,1.60565]
[1779672162254,42.68,77128.28,39.0,0.966,8e-05,1.59936]
[1779672164267,42.68,77129.69,39.0,0.9661,8e-05,1.59545]
[1779672168296,42.69,77132.87,39.0,0.96633,8e-05,1.58651]
[1779672170310,42.7,77134.54,39.0,0.96646,8e-05,1.58183]
[1779672171317,42.7,77135.79,39.0,0.96655,8e-05,1.57819]
[1779672173331,42.71,77138.77,39.0,0.96678,8e-05,1.56941]
[1779672174338,42.71,77140.21,39.0,0.96689,8e-05,1.56521]
[1779672176352,42.71,77147.88,39.0,0.96749,8e-05,1.54185]
[1779672177359,42.72,77146.96,39.0,0.96741,8e-05,1.54511]
[1779672179373,42.72,77147.75,39.0,0.96745,8e-05,1.54342]
[1779672180380,42.73,77146.69,39.0,0.96735,8e-05,1.54712]
[1779672185415,42.74,77146.38,39.0,0.96728,8e-05,1.55002]
[1779672186422,42.75,77148.25,39.0,0.96742,8e-05,1.54455]
[1779672187429,42.75,77147.44,39.0,0.96734,8e-05,1.54747]
[1779672192464,42.77,77147.72,39.0,0.96732,8e-05,1.54854]
[1779672193471,42.77,77145.43,39.0,0.96712,8e-05,1.5561]
[1779672196492,42.78,77148.5,39.0,0.96734,8e-05,1.54761]
[1779672197499,42.78,77150.6,39.0,0.9675,8e-05,1.54145]
[1779672200520,42.79,77148.83,39.0,0.96734,8e-05,1.54777]
[1779672204548,42.79,77147.16,39.0,0.96718,8e-05,1.55377]
[1779672205555,42.79,77148.28,39.0,0.96727,8e-05,1.55026]
[1779672207569,42.79,77141.02,39.0,0.96668,8e-05,1.57309]
[1779672209583,42.8,77139.15,39.0,0.96652,8e-05,1.57936]
[1779672210590,42.8,77141.57,39.0,0.96671,8e-05,1.57204]
[1779672212604,42.81,77143.11,39.0,0.96699,8e-05,1.55933]
[1779672213611,42.81,77142.45,39.0,0.96693,8e-05,1.56177]
[1779672219653,42.83,77142.09,39.0,0.96684,8e-05,1.56513]
[1779672221666,42.83,77137.07,39.0,0.96642,8e-05,1.58136]
[1779672226702,42.84,77137.05,39.0,0.9664,8e-05,1.58211]
[1779672228715,42.84,77140.7,39.0,0.96668,8e-05,1.57124]
[1779672229723,42.84,77141.9,39.0,0.96678,8e-05,1.56746]
[1779672230729,42.84,77141.29,39.0,0.96672,8e-05,1.56975]
[1779672231737,42.85,77142.17,39.0,0.96678,8e-05,1.56734]
[1779672236772,42.86,77142.29,39.0,0.96674,8e-05,1.56879]
[1779672237779,42.86,77138.07,39.0,0.96639,8e-05,1.58249]
[1779672238786,42.86,77138.78,39.0,0.96645,8e-05,1.58024]
[1779672240800,42.87,77142.88,39.0,0.96677,8e-05,1.56798]
[1779672243821,42.88,77145.61,39.0,0.96696,8e-05,1.5605]
[1779672244828,42.88,77146.56,39.0,0.96703,8e-05,1.55789]
[1779672247849,42.89,77149.53,39.0,0.96725,8e-05,1.54927]
[1779672248856,42.89,77151.24,39.0,0.96739,8e-05,1.54387]
[1779672250871,42.89,77152.13,39.0,0.96746,8e-05,1.54098]
[1779672256416,42.88,77152.2,39.0,0.96747,8e-05,1.54054]
[1779672256417,42.88,77152.9,39.0,0.96753,8e-05,1.53826]
[1779672257501,42.88,77155.5,39.0,0.96774,8e-05,1.53016]
[1779672258927,42.88,77156.48,39.0,0.96782,8e-05,1.52709]
[1779672259934,42.88,77149.5,39.0,0.96726,8e-05,1.54874]
[1779672260941,42.88,77147.14,39.0,0.96707,8e-05,1.55605]
[1779672262955,42.88,77147.96,39.0,0.96715,8e-05,1.55332]
[1779672266982,42.88,77149.05,39.0,0.96724,8e-05,1.54961]
[1779672267990,42.88,77149.71,39.0,0.9673,8e-05,1.54748]
[1779672270008,42.88,77151.0,39.0,0.9674,8e-05,1.54333]
[1779672271011,42.88,77154.78,39.0,0.96787,8e-05,1.52304]
[1779672274047,42.88,77155.78,39.0,0.96796,8e-05,1.51985]
[1779672275054,42.88,77154.64,39.0,0.96787,8e-05,1.52335]
[1779672276061,42.87,77148.42,39.0,0.96737,8e-05,1.54261]
[1779672277070,42.87,77147.81,39.0,0.96732,8e-05,1.54445]
[1779672278077,42.87,77145.3,39.0,0.96712,8e-05,1.55223]
[1779672279084,42.87,77140.75,39.0,0.96675,8e-05,1.56643]
[1779672280092,42.87,77140.06,39.0,0.9667,8e-05,1.56851]
[1779672281098,42.87,77137.8,39.0,0.96652,8e-05,1.57554]
[1779672283111,42.87,77133.94,39.0,0.9662,8e-05,1.58766]
[1779672285126,42.87,77135.85,39.0,0.96636,8e-05,1.5816]
[1779672286133,42.87,77150.6,39.0,0.96756,8e-05,1.5353]
[1779672287140,42.87,77150.87,39.0,0.96758,8e-05,1.53446]
[1779672288147,42.87,77152.01,39.0,0.96767,8e-05,1.53092]
[1779672289153,42.87,77151.34,39.0,0.96762,8e-05,1.533]
[1779672290161,42.87,77152.16,39.0,0.96768,8e-05,1.53046]
[1779672295196,42.87,77152.22,39.0,0.96769,8e-05,1.53027]
[1779672301238,42.87,77154.74,39.0,0.96789,8e-05,1.52248]
[1779672302245,42.87,77157.18,39.0,0.96808,8e-05,1.51496]
[1779672303252,42.87,77157.78,39.0,0.96813,8e-05,1.51311]
[1779672305586,42.87,77158.52,39.0,0.96819,8e-05,1.51084]
[1779672306273,42.87,77160.35,39.0,0.96833,8e-05,1.50523]
[1779672307281,42.87,77161.24,39.0,0.9684,8e-05,1.5025]
[1779672312316,42.87,77161.04,39.0,0.96839,8e-05,1.50311]
[1779672313323,42.87,77151.27,39.0,0.96761,8e-05,1.53322]
[1779672314330,42.87,77146.77,39.0,0.96725,8e-05,1.54723]
[1779672315337,42.87,77144.99,39.0,0.96711,8e-05,1.55279]
[1779672317351,42.87,77145.87,39.0,0.96718,8e-05,1.55004]
[1779672318359,42.87,77144.86,39.0,0.9671,8e-05,1.5532]
[1779672322387,42.87,77143.74,39.0,0.96701,8e-05,1.55671]
[1779672325408,42.87,77144.75,39.0,0.96709,8e-05,1.55354]
[1779672329436,42.87,77129.18,39.0,0.96581,8e-05,1.60285]
[1779672330443,42.87,77129.46,39.0,0.96583,8e-05,1.60196]
[1779672331803,42.87,77129.46,39.0,0.96583,8e-05,1.60196]
[1779672331837,42.87,77126.4,39.0,0.96575,8e-05,1.60303]
[1779672332247,42.87,77126.4,39.0,0.96575,8e-05,1.60303]
[1779672332457,42.87,77111.94,39.0,0.96452,9e-05,1.64984]
[1779672333464,42.87,77110.93,39.0,0.96443,9e-05,1.65314]
[1779672338499,42.87,77108.28,39.0,0.9642,9e-05,1.66184]
[1779672339506,42.87,77108.97,39.0,0.96426,9e-05,1.65957]
[1779672343536,42.87,77108.95,39.0,0.96426,9e-05,1.65964]
[1779672343555,42.87,77107.65,39.0,0.96414,9e-05,1.66391]
[1779672344540,42.87,77106.79,39.0,0.96407,9e-05,1.66674]
[1779672347562,42.87,77108.92,39.0,0.96425,9e-05,1.65974]
[1779672348569,42.87,77107.83,39.0,0.96416,9e-05,1.66332]
[1779672352597,42.87,77109.13,39.0,0.96427,9e-05,1.65905]
[1779672355619,42.87,77110.54,39.0,0.9644,9e-05,1.65442]
[1779672356625,42.87,77111.21,39.0,0.96445,9e-05,1.65223]
[1779672357632,42.87,77110.32,39.0,0.96438,9e-05,1.65514]
[1779672358639,42.87,77107.9,39.0,0.96417,9e-05,1.66309]
[1779672361660,42.87,77112.89,39.0,0.9646,9e-05,1.64673]
[1779672366695,42.87,77112.98,39.0,0.96461,9e-05,1.64644]
[1779672371730,42.87,77112.9,39.0,0.9646,9e-05,1.6467]
[1779672374750,42.87,77118.62,39.0,0.96509,9e-05,1.6281]
[1779672375758,42.87,77116.63,39.0,0.96492,9e-05,1.63455]
[1779672379787,42.87,77117.71,39.0,0.96501,9e-05,1.63105]
[1779672380793,42.87,77123.19,39.0,0.96548,8e-05,1.61334]
[1779672382807,42.87,77123.8,39.0,0.96553,8e-05,1.61137]
[1779672383813,42.87,77122.35,39.0,0.96541,8e-05,1.61604]
[1779672387842,42.87,77122.95,39.0,0.96546,8e-05,1.61411]
[1779672390863,42.87,77122.03,39.0,0.96538,8e-05,1.61707]
[1779672391722,42.87,77122.03,39.0,0.96538,8e-05,1.61707]
[1779672391870,42.87,77123.98,39.0,0.96572,8e-05,1.60203]
[1779672392877,42.87,77123.2,39.0,0.96565,8e-05,1.60454]
[1779672397913,42.87,77122.53,39.0,0.9656,8e-05,1.60669]
[1779672399926,42.87,77121.28,39.0,0.96549,8e-05,1.61071]
[1779672401941,42.87,77122.8,39.0,0.96561,8e-05,1.6062]
[1779672402948,42.88,77117.35,39.0,0.96514,9e-05,1.62398]
[1779672406976,42.88,77112.6,39.0,0.96472,9e-05,1.64007]
[1779672407982,42.88,77109.93,39.0,0.96448,9e-05,1.64893]
[1779672412011,42.89,77106.61,39.0,0.96418,9e-05,1.66032]
[1779672414025,42.89,77107.51,39.0,0.96426,9e-05,1.65758]
[1779672418054,42.89,77108.3,39.0,0.96431,9e-05,1.65545]
[1779672419061,42.89,77110.57,39.0,0.96451,9e-05,1.64814]
[1779672420068,42.89,77111.32,39.0,0.96457,9e-05,1.64581]
[1779672421075,42.89,77114.2,39.0,0.96481,9e-05,1.63656]
[1779672422082,42.9,77113.45,39.0,0.96474,9e-05,1.63915]
[1779672425103,42.9,77114.1,39.0,0.96479,9e-05,1.63747]
[1779672426110,42.9,77113.48,39.0,0.96473,9e-05,1.63963]
[1779672436180,42.91,77113.75,39.0,0.96472,9e-05,1.64018]
[1779672444238,42.92,77114.29,39.0,0.96473,9e-05,1.63957]
[1779672447262,42.92,77113.62,39.0,0.96466,9e-05,1.64217]
[1779672449275,42.93,77112.78,39.0,0.96458,9e-05,1.64519]
[1779672455317,42.93,77120.7,39.0,0.96542,8e-05,1.61153]
[1779672460352,42.94,77120.31,39.0,0.96536,8e-05,1.61371]
[1779672463373,42.95,77113.86,39.0,0.96479,9e-05,1.63512]
[1779672465387,42.95,77110.48,39.0,0.96449,9e-05,1.64645]
[1779672467401,42.95,77109.87,39.0,0.96443,9e-05,1.64871]
[1779672469415,42.95,77101.77,39.0,0.96372,9e-05,1.67558]
[1779672473456,42.95,77101.64,39.0,0.9637,9e-05,1.67638]
[1779672473532,42.95,77101.64,39.0,0.9637,9e-05,1.67638]
[1779672474625,42.96,77101.64,39.0,0.9637,9e-05,1.67645]
[1779672474959,42.96,77101.64,39.0,0.9637,9e-05,1.67645]
[1779672474962,42.96,77075.11,39.0,0.9613,9e-05,1.76583]
[1779672476471,42.96,77075.77,39.0,0.96136,9e-05,1.7635]
[1779672477689,42.96,77075.77,39.0,0.96136,9e-05,1.7635]
[1779672484526,42.96,77074.14,39.0,0.96121,9e-05,1.76909]
[1779672490568,42.96,77074.02,39.0,0.9612,9e-05,1.7695]
[1779672491576,42.96,77074.89,39.0,0.96128,9e-05,1.76651]
[1779672496611,42.96,77074.52,39.0,0.96124,9e-05,1.76778]
[1779672497618,42.96,77068.01,39.0,0.96064,9e-05,1.7902]
[1779672498625,42.96,77066.82,39.0,0.96052,9e-05,1.79432]
[1779672500639,42.96,77068.02,39.0,0.96064,9e-05,1.79016]
[1779672502653,42.96,77066.82,39.0,0.96052,9e-05,1.79432]
[1779672504667,42.96,77067.52,39.0,0.96059,9e-05,1.79189]
[1779672506681,42.96,77066.71,39.0,0.96051,9e-05,1.7947]
[1779672511716,42.96,77067.0,39.0,0.96073,9e-05,1.78439]
[1779672516751,42.96,77066.87,39.0,0.96072,9e-05,1.78484]
[1779672521785,42.96,77066.79,39.0,0.96071,9e-05,1.78512]
[1779672523800,42.96,77067.54,39.0,0.96078,9e-05,1.78253]
[1779672529843,42.96,77066.77,39.0,0.96071,9e-05,1.78519]
[1779672534878,42.96,77066.19,39.0,0.96065,9e-05,1.78719]
[1779672537899,42.96,77064.96,39.0,0.96054,9e-05,1.79145]
[1779672539166,42.96,77065.62,39.0,0.9606,9e-05,1.78916]
[1779672539913,42.96,77061.57,39.0,0.96022,0.0001,1.80321]
[1779672540920,42.96,77055.21,39.0,0.95961,0.0001,1.82543]
[1779672541927,42.96,77056.26,39.0,0.95971,0.0001,1.82175]
[1779672548976,42.96,77057.69,39.0,0.95985,0.0001,1.81674]
[1779672549983,42.96,77065.56,39.0,0.9606,9e-05,1.78937]
[1779672550990,42.96,77066.85,39.0,0.96072,9e-05,1.78491]
[1779672554012,42.96,77070.26,39.0,0.96104,9e-05,1.77316]
[1779672556026,42.96,77071.31,39.0,0.96113,9e-05,1.76955]
[1779672557033,42.96,77074.01,39.0,0.96139,9e-05,1.7603]
[1779672557225,42.96,77074.01,39.0,0.96139,9e-05,1.7603]
[1779672558040,42.96,77074.87,39.0,0.96147,9e-05,1.75736]
[1779672561061,42.96,77076.45,39.0,0.96161,9e-05,1.75196]
[1779672562068,42.96,77077.12,39.0,0.96167,9e-05,1.74968]
[1779672565089,42.96,77077.86,39.0,0.96174,9e-05,1.74716]
[1779672566096,42.96,77084.95,39.0,0.96239,9e-05,1.72313]
[1779672567103,42.96,77086.38,39.0,0.96252,9e-05,1.71832]
[1779672571135,42.96,77085.97,39.0,0.96267,9e-05,1.71058]
[1779672575159,42.96,77089.29,39.0,0.96297,9e-05,1.69945]
[1779672576166,42.96,77091.22,39.0,0.96314,9e-05,1.69301]
[1779672580194,42.96,77088.91,39.0,0.96293,9e-05,1.70072]
[1779672582208,42.96,77089.79,39.0,0.96301,9e-05,1.69778]
[1779672587243,42.96,77089.55,39.0,0.96299,9e-05,1.69858]
[1779672593286,42.96,77090.78,39.0,0.9631,9e-05,1.69448]
[1779672595300,42.96,77091.76,39.0,0.96319,9e-05,1.69121]
[1779672596311,42.96,77092.34,39.0,0.96324,9e-05,1.68928]
[1779672599334,42.96,77090.55,39.0,0.96308,9e-05,1.69524]
[1779672601348,42.96,77091.25,39.0,0.96314,9e-05,1.69291]
[1779672607390,42.96,77091.37,39.0,0.96315,9e-05,1.69251]
[1779672611418,42.96,77092.1,39.0,0.96322,9e-05,1.69008]
[1779672616453,42.96,77088.92,39.0,0.96293,9e-05,1.70069]
[1779672617460,42.96,77086.88,39.0,0.96275,9e-05,1.70752]
[1779672619474,42.96,77088.63,39.0,0.96291,9e-05,1.70166]
[1779672620480,42.96,77094.96,39.0,0.96347,9e-05,1.68057]
[1779672623051,42.96,77103.36,39.0,0.96421,9e-05,1.65286]
[1779672624509,42.96,77104.33,39.0,0.96429,9e-05,1.64973]
[1779672629544,42.96,77103.79,39.0,0.96424,9e-05,1.65176]
[1779672632565,42.96,77102.79,39.0,0.96433,9e-05,1.64624]
[1779672634579,42.96,77100.12,39.0,0.96409,9e-05,1.65511]
[1779672635586,42.96,77090.19,39.0,0.96321,9e-05,1.68801]
[1779672636593,42.96,77086.47,39.0,0.96288,9e-05,1.70056]
[1779672637600,42.96,77085.27,39.0,0.96277,9e-05,1.70466]
[1779672638607,42.96,77083.14,39.0,0.96257,9e-05,1.71186]
[1779672639614,42.96,77079.09,39.0,0.9622,9e-05,1.72557]
[1779672641090,42.96,77079.09,39.0,0.9622,9e-05,1.72557]
[1779672640621,42.96,77074.56,39.0,0.96179,9e-05,1.74096]
[1779672641639,42.96,77050.29,39.0,0.95949,0.0001,1.82487]
[1779672642638,42.96,77041.41,39.0,0.95863,0.0001,1.85623]
[1779672643647,42.96,77040.1,39.0,0.9585,0.0001,1.8608]
[1779672645106,42.96,77040.1,39.0,0.9585,0.0001,1.8608]
[1779672645131,42.96,77040.54,39.0,0.95855,0.0001,1.85896]
[1779672645455,42.96,77040.54,39.0,0.95855,0.0001,1.85896]
[1779672645662,42.96,77036.99,39.0,0.9582,0.0001,1.87161]
[1779672650697,42.95,77037.46,39.0,0.95827,0.0001,1.86916]
[1779672651704,42.95,77038.22,39.0,0.95835,0.0001,1.86629]
[1779672655733,42.95,77037.43,39.0,0.95829,0.0001,1.86834]
[1779672656780,42.95,77037.43,39.0,0.95829,0.0001,1.86834]
[1779672657747,42.94,77034.37,39.0,0.958,0.0001,1.87897]
[1779672662782,42.94,77035.2,39.0,0.9581,0.0001,1.87513]
[1779672667817,42.93,77033.78,39.0,0.95799,0.0001,1.87938]
[1779672669152,42.93,77034.47,39.0,0.95806,0.0001,1.87673]
[1779672672852,42.93,77033.15,39.0,0.95795,0.0001,1.8808]
[1779672677891,42.92,77034.1,39.0,0.95806,0.0001,1.87655]
[1779672680912,42.92,77035.92,39.0,0.95826,0.0001,1.86956]
[1779672681918,42.91,77038.83,39.0,0.95855,0.0001,1.85903]
[1779672682926,42.91,77039.63,39.0,0.95863,0.0001,1.85605]
[1779672683933,42.91,77038.63,39.0,0.95854,0.0001,1.85949]
[1779672684940,42.91,77041.87,39.0,0.95886,0.0001,1.84784]
[1779672685947,42.91,77042.72,39.0,0.95895,0.0001,1.84472]
[1779672686954,42.91,77045.9,39.0,0.95926,0.0001,1.83337]
[1779672688969,42.91,77048.1,39.0,0.95948,0.0001,1.82545]
[1779672692997,42.91,77049.86,39.0,0.95985,0.0001,1.80958]
[1779672697025,42.9,77048.85,39.0,0.95976,0.0001,1.81291]
[1779672699044,42.9,77049.71,39.0,0.95984,0.0001,1.80984]
[1779672703075,42.9,77050.43,39.0,0.95991,0.0001,1.80713]
[1779672706096,42.9,77056.84,39.0,0.96053,9e-05,1.78467]
[1779672711131,42.9,77051.35,39.0,0.96001,0.0001,1.80373]
[1779672713145,42.9,77054.35,39.0,0.9603,0.0001,1.7932]
[1779672714152,42.9,77056.35,39.0,0.96049,9e-05,1.78622]
[1779672719187,42.9,77055.96,39.0,0.96045,0.0001,1.78753]
[1779672720194,42.9,77053.9,39.0,0.96026,0.0001,1.79469]
[1779672721201,42.9,77046.76,39.0,0.95957,0.0001,1.81966]
[1779672722208,42.9,77045.67,39.0,0.95946,0.0001,1.82349]
[1779672723215,42.9,77044.81,39.0,0.95938,0.0001,1.82645]
[1779672727243,42.9,77043.87,39.0,0.9593,0.0001,1.82945]
[1779672729257,42.9,77046.96,39.0,0.9596,0.0001,1.81841]
[1779672731271,42.89,77045.37,39.0,0.95945,0.0001,1.82386]
[1779672733285,42.89,77050.76,39.0,0.95998,0.0001,1.80481]
[1779672734293,42.89,77055.69,39.0,0.96045,0.0001,1.78759]
[1779672736306,42.89,77054.67,39.0,0.96035,0.0001,1.7911]
[1779672737313,42.89,77055.38,39.0,0.96042,0.0001,1.78861]
[1779672742347,42.89,77054.79,39.0,0.96037,0.0001,1.79057]
[1779672748390,42.89,77054.93,39.0,0.96038,0.0001,1.79003]
[1779672751411,42.89,77053.57,39.0,0.96045,0.0001,1.78539]
[1779672752418,42.89,77044.96,39.0,0.95962,0.0001,1.81546]
[1779672753425,42.89,77044.64,39.0,0.95959,0.0001,1.81658]
[1779672754433,42.89,77036.8,39.0,0.95882,0.0001,1.84427]
[1779672756447,42.89,77036.32,39.0,0.95878,0.0001,1.84569]
[1779672761482,42.88,77036.77,39.0,0.95884,0.0001,1.84352]
[1779672766517,42.88,77036.78,39.0,0.95886,0.0001,1.84293]
[1779672768531,42.88,77035.98,39.0,0.95879,0.0001,1.84555]
[1779672770545,42.88,77036.68,39.0,0.95886,0.0001,1.84284]
[1779672775580,42.87,77035.22,39.0,0.95873,0.0001,1.84748]
[1779672779608,42.87,77035.92,39.0,0.95882,0.0001,1.84454]
[1779672784643,42.86,77035.7,39.0,0.95881,0.0001,1.84477]
[1779672789678,42.86,77037.62,39.0,0.95901,0.0001,1.83742]
[1779672790685,42.86,77048.49,39.0,0.96007,0.0001,1.79908]
[1779672791692,42.86,77050.5,39.0,0.96026,0.0001,1.79207]
[1779672792699,42.86,77055.67,39.0,0.96075,9e-05,1.77412]
[1779672794713,42.86,77061.99,39.0,0.96135,9e-05,1.75234]
[1779672795719,42.86,77060.52,39.0,0.96121,9e-05,1.75739]
[1779672797733,42.86,77061.33,39.0,0.96129,9e-05,1.75461]
[1779672801762,42.86,77062.34,39.0,0.96138,9e-05,1.75114]
[1779672804783,42.86,77061.25,39.0,0.96128,9e-05,1.75488]
[1779672808811,42.86,77061.9,39.0,0.96134,9e-05,1.75265]
[1779672811832,42.86,77061.82,39.0,0.96152,9e-05,1.74365]
[1779672814804,42.86,77061.58,39.0,0.9615,9e-05,1.74447]
[1779672814854,42.86,77072.04,39.0,0.96247,9e-05,1.7089]
[1779672815861,42.86,77075.33,39.0,0.96277,9e-05,1.69782]
[1779672816988,42.86,77083.51,39.0,0.9635,9e-05,1.67048]
[1779672817973,42.86,77083.51,39.0,0.9635,9e-05,1.67048]
[1779672818028,42.86,77084.35,39.0,0.96358,9e-05,1.66769]
[1779672819008,42.86,77086.28,39.0,0.96375,9e-05,1.6613]
[1779672819889,42.86,77091.42,39.0,0.9642,9e-05,1.64434]
[1779672822910,42.86,77084.99,39.0,0.96364,9e-05,1.66557]
[1779672823917,42.86,77077.11,39.0,0.96293,9e-05,1.69185]
[1779672824924,42.86,77076.14,39.0,0.96284,9e-05,1.6951]
[1779672826938,42.86,77075.93,39.0,0.96282,9e-05,1.69581]
[1779672828952,42.86,77080.26,39.0,0.96321,9e-05,1.68131]
[1779672829959,42.86,77080.88,39.0,0.96327,9e-05,1.67924]
[1779672830966,42.86,77078.44,39.0,0.96305,9e-05,1.68739]
[1779672831973,42.86,77079.25,39.0,0.96312,9e-05,1.68468]
[1779672833987,42.86,77083.36,39.0,0.96349,9e-05,1.67098]
[1779672834994,42.86,77088.25,39.0,0.96392,9e-05,1.65478]
[1779672837007,42.86,77089.56,39.0,0.96404,9e-05,1.65046]
[1779672838015,42.86,77088.85,39.0,0.96398,9e-05,1.6528]
[1779672839023,42.86,77087.02,39.0,0.96382,9e-05,1.65885]
[1779672840031,42.86,77079.86,39.0,0.96318,9e-05,1.68264]
[1779672841038,42.86,77077.35,39.0,0.96295,9e-05,1.69104]
[1779672842045,42.86,77075.29,39.0,0.96276,9e-05,1.69796]
[1779672846073,42.86,77075.91,39.0,0.96282,9e-05,1.69587]
[1779672848087,42.86,77076.75,39.0,0.9629,9e-05,1.69305]
[1779672853122,42.86,77075.53,39.0,0.96278,9e-05,1.69715]
[1779672854134,42.86,77076.17,39.0,0.96284,9e-05,1.695]
[1779672856148,42.86,77075.4,39.0,0.96277,9e-05,1.69759]
[1779672862190,42.86,77074.89,39.0,0.96273,9e-05,1.6993]
[1779672867225,42.86,77075.05,39.0,0.96274,9e-05,1.69876]
[1779672868232,42.86,77074.39,39.0,0.96268,9e-05,1.70098]
[1779672870247,42.86,77075.09,39.0,0.96274,9e-05,1.69863]
[1779672872261,42.86,77074.91,39.0,0.96292,9e-05,1.69008]
[1779672875282,42.86,77071.5,39.0,0.96261,9e-05,1.70154]
[1779672876289,42.86,77070.14,39.0,0.96248,9e-05,1.70613]
[1779672877296,42.86,77065.49,39.0,0.96205,9e-05,1.72188]
[1779672878303,42.86,77068.46,39.0,0.96233,9e-05,1.71181]
[1779672880317,42.86,77069.78,39.0,0.96245,9e-05,1.70735]
[1779672881324,42.86,77073.24,39.0,0.96276,9e-05,1.69569]
[1779672882331,42.86,77074.69,39.0,0.9629,9e-05,1.69082]
[1779672884346,42.86,77078.87,39.0,0.96327,9e-05,1.67684]
[1779672885353,42.86,77080.1,39.0,0.96338,9e-05,1.67274]
[1779672886360,42.86,77082.95,39.0,0.96364,9e-05,1.66327]
[1779672887367,42.86,77079.05,39.0,0.96329,9e-05,1.67624]
[1779672888374,42.86,77080.79,39.0,0.96344,9e-05,1.67044]
[1779672890388,42.86,77082.16,39.0,0.96357,9e-05,1.66589]
[1779672893409,42.86,77086.4,39.0,0.96394,9e-05,1.65185]
[1779672894416,42.86,77089.3,39.0,0.9642,9e-05,1.6423]
[1779672895423,42.86,77091.57,39.0,0.9644,9e-05,1.63485]
[1779672896430,42.86,77094.72,39.0,0.96467,9e-05,1.62455]
[1779672897437,42.86,77098.67,39.0,0.96502,9e-05,1.6117]
[1779672898444,42.86,77102.17,39.0,0.96532,9e-05,1.60037]
[1779672899451,42.86,77104.16,39.0,0.96549,9e-05,1.59395]
[1779672900458,42.86,77105.73,39.0,0.96562,9e-05,1.5889]
[1779672901465,42.86,77104.74,39.0,0.96554,9e-05,1.59209]
[1779672902472,42.86,77105.38,39.0,0.96559,9e-05,1.59003]
[1779672906596,42.86,77105.65,39.0,0.96562,9e-05,1.58916]
[1779672906802,42.86,77105.65,39.0,0.96562,9e-05,1.58916]
[1779672906835,42.86,77106.39,39.0,0.96568,9e-05,1.58678]
[1779672907507,42.86,77112.55,39.0,0.9662,8e-05,1.5671]
[1779672908514,42.86,77111.85,39.0,0.96614,8e-05,1.56933]
[1779672909520,42.86,77110.41,39.0,0.96602,8e-05,1.57392]
[1779672911535,42.86,77108.72,39.0,0.96588,8e-05,1.57932]
[1779672912542,42.86,77109.35,39.0,0.96593,8e-05,1.5773]
[1779672916570,42.86,77106.95,39.0,0.96573,8e-05,1.58499]
[1779672917577,42.86,77107.9,39.0,0.96581,8e-05,1.58194]
[1779672922612,42.86,77107.84,39.0,0.9658,8e-05,1.58214]
[1779672924626,42.86,77115.29,39.0,0.96643,8e-05,1.5584]
[1779672927647,42.86,77114.7,39.0,0.96638,8e-05,1.56027]
[1779672932681,42.86,77113.86,39.0,0.96649,8e-05,1.55416]
[1779672934696,42.86,77114.44,39.0,0.96653,8e-05,1.55233]
[1779672936710,42.86,77115.52,39.0,0.96662,8e-05,1.54891]
[1779672941745,42.86,77115.33,39.0,0.96661,8e-05,1.54951]
[1779672947228,42.86,77115.61,39.0,0.96663,8e-05,1.54863]
[1779672947471,42.86,77115.61,39.0,0.96663,8e-05,1.54863]
[1779672947787,42.86,77117.23,39.0,0.96677,8e-05,1.54352]
[1779672948794,42.86,77120.0,39.0,0.967,8e-05,1.53481]
[1779672949801,42.86,77120.92,39.0,0.96707,8e-05,1.53192]
[1779672955144,42.86,77120.78,39.0,0.96706,8e-05,1.53236]
[1779672956428,42.86,77122.53,39.0,0.9672,8e-05,1.52688]
[1779672956851,42.86,77123.26,39.0,0.96726,8e-05,1.5246]
[1779672960879,42.86,77122.58,39.0,0.96721,8e-05,1.52673]
[1779672963903,42.86,77127.01,39.0,0.96757,8e-05,1.51292]
[1779672964910,42.86,77129.41,39.0,0.96776,8e-05,1.50548]
[1779672966924,42.86,77124.69,39.0,0.96738,8e-05,1.52014]
[1779672967931,42.86,77122.86,39.0,0.96723,8e-05,1.52585]
[1779672968938,42.86,77119.61,39.0,0.96696,8e-05,1.53603]
[1779672969945,42.86,77118.89,39.0,0.9669,8e-05,1.53829]
[1779672970952,42.86,77119.75,39.0,0.96697,8e-05,1.53559]
[1779672972966,42.86,77118.7,39.0,0.96689,8e-05,1.53889]
[1779672973972,42.86,77114.41,39.0,0.96653,8e-05,1.55242]
[1779672975987,42.86,77118.05,39.0,0.96683,8e-05,1.54094]
[1779672981284,42.86,77118.2,39.0,0.96685,8e-05,1.54046]
[1779672982030,42.86,77114.38,39.0,0.96653,8e-05,1.55252]
[1779672983037,42.86,77108.99,39.0,0.96608,8e-05,1.56963]
[1779672984044,42.86,77107.87,39.0,0.96598,8e-05,1.57321]
[1779672989078,42.86,77107.73,39.0,0.96597,8e-05,1.57366]
[1779672990086,42.86,77106.81,39.0,0.96589,8e-05,1.5766]
[1779672992100,42.86,77101.72,39.0,0.96564,9e-05,1.58405]
[1779672993107,42.86,77100.08,39.0,0.9655,9e-05,1.58933]
[1779672994114,42.86,77097.2,39.0,0.96525,9e-05,1.59862]
[1779672996128,42.86,77094.79,39.0,0.96504,9e-05,1.60642]
[1779673001163,42.86,77095.11,39.0,0.96507,9e-05,1.60538]
[1779673003177,42.86,77093.48,39.0,0.96493,9e-05,1.61067]
[1779673004184,42.86,77091.79,39.0,0.96478,9e-05,1.61617]
[1779673009219,42.86,77090.91,39.0,0.96471,9e-05,1.61904]
[1779673010309,42.86,77090.91,39.0,0.96471,9e-05,1.61904]
[1779673010397,42.86,77088.07,39.0,0.96446,9e-05,1.62832]
[1779673011234,42.86,77083.55,39.0,0.96406,9e-05,1.64317]
[1779673012241,42.86,77080.94,39.0,0.96383,9e-05,1.65178]
[1779673017275,42.86,77081.01,39.0,0.96383,9e-05,1.65155]
[1779673022315,42.86,77079.31,39.0,0.96368,9e-05,1.65718]
[1779673024329,42.86,77080.11,39.0,0.96375,9e-05,1.65453]
[1779673029363,42.86,77079.96,39.0,0.96374,9e-05,1.65502]
[1779673029938,42.86,77079.96,39.0,0.96374,9e-05,1.65502]
[1779673030222,42.86,77079.96,39.0,0.96374,9e-05,1.65502]
[1779673030470,42.86,77079.96,39.0,0.96374,9e-05,1.65502]
[1779673030474,42.86,77068.05,39.0,0.96267,9e-05,1.69479]
[1779673031377,42.86,77065.58,39.0,0.96244,9e-05,1.70311]
[1779673034399,42.86,77062.44,39.0,0.96215,9e-05,1.71374]
[1779673035406,42.86,77059.79,39.0,0.9619,9e-05,1.72275]
[1779673037420,42.86,77058.73,39.0,0.96181,9e-05,1.72636]
[1779673038427,42.86,77059.59,39.0,0.96189,9e-05,1.72343]
[1779673043462,42.86,77059.29,39.0,0.96186,9e-05,1.72445]
[1779673050511,42.86,77061.45,39.0,0.96206,9e-05,1.7171]
[1779673051518,42.86,77064.52,39.0,0.96253,9e-05,1.69747]
[1779673052525,42.86,77065.25,39.0,0.9626,9e-05,1.69501]
[1779673055546,42.86,77067.97,39.0,0.96285,9e-05,1.68586]
[1779673056553,42.86,77068.85,39.0,0.96293,9e-05,1.68291]
[1779673057560,42.86,77073.81,39.0,0.96338,9e-05,1.66634]
[1779673058567,42.86,77075.64,39.0,0.96354,9e-05,1.66025]
[1779673060581,42.86,77074.7,39.0,0.96346,9e-05,1.66337]
[1779673065616,42.86,77071.47,39.0,0.96316,9e-05,1.67414]
[1779673066623,42.86,77067.72,39.0,0.96282,9e-05,1.6867]
[1779673068637,42.86,77068.88,39.0,0.96293,9e-05,1.68281]
[1779673069644,42.86,77074.26,39.0,0.96342,9e-05,1.66484]
[1779673070651,42.86,77075.84,39.0,0.96356,9e-05,1.65959]
[1779673074679,42.86,77069.78,39.0,0.96301,9e-05,1.67979]
[1779673075693,42.86,77065.61,39.0,0.96263,9e-05,1.6938]
[1779673076700,42.86,77061.83,39.0,0.96228,9e-05,1.70656]
[1779673077710,42.86,77060.31,39.0,0.96214,9e-05,1.71171]
[1779673078714,42.86,77060.98,39.0,0.96221,9e-05,1.70944]
[1779673083749,42.86,77060.06,39.0,0.96212,9e-05,1.71256]
[1779673089791,42.86,77060.98,39.0,0.96221,9e-05,1.70944]
[1779673090798,42.86,77060.21,39.0,0.96213,9e-05,1.71205]
[1779673092812,42.86,77058.92,39.0,0.96201,9e-05,1.71643]
[1779673093819,42.86,77057.42,39.0,0.96188,9e-05,1.72153]
[1779673095678,42.86,77054.66,39.0,0.96162,9e-05,1.73095]
[1779673095833,42.86,77053.28,39.0,0.96149,9e-05,1.73567]
[1779673097847,42.86,77055.38,39.0,0.96169,9e-05,1.72849]
[1779673098854,42.86,77053.92,39.0,0.96155,9e-05,1.73348]
[1779673100764,42.86,77053.86,39.0,0.96154,9e-05,1.73369]
[1779673101971,42.86,77053.68,39.0,0.96153,9e-05,1.7343]
[1779673102072,42.86,77053.34,39.0,0.96149,9e-05,1.73547]
[1779673106910,42.86,77052.4,39.0,0.96141,9e-05,1.73869]
[1779673107917,42.86,77053.45,39.0,0.9615,9e-05,1.73509]
[1779673112952,42.86,77053.95,39.0,0.96175,9e-05,1.72366]
[1779673118005,42.84,77053.62,39.0,0.96178,9e-05,1.72287]
[1779673123040,42.83,77053.9,39.0,0.96185,9e-05,1.72002]
[1779673124047,42.82,77052.49,39.0,0.96173,9e-05,1.72445]
[1779673125054,42.82,77051.41,39.0,0.96164,9e-05,1.72776]
[1779673127068,42.81,77052.35,39.0,0.96175,9e-05,1.72378]
[1779673129725,42.81,77052.26,39.0,0.96176,9e-05,1.72332]
[1779673130089,42.81,77044.86,39.0,0.96108,9e-05,1.74834]
[1779673131096,42.8,77042.93,39.0,0.9609,0.0001,1.75463]
[1779673131973,42.8,77042.93,39.0,0.9609,0.0001,1.75463]
[1779673132103,42.8,77043.02,39.0,0.96092,0.0001,1.7539]
[1779673136300,42.8,77039.14,39.0,0.96055,0.0001,1.76753]
[1779673139152,42.8,77039.81,39.0,0.96061,0.0001,1.76522]
[1779673144188,42.8,77040.59,39.0,0.96068,0.0001,1.7626]
[1779673145195,42.8,77044.59,39.0,0.96106,9e-05,1.74878]
[1779673146202,42.8,77043.07,39.0,0.96092,0.0001,1.75405]
[1779673147209,42.8,77045.06,39.0,0.96111,9e-05,1.74722]
[1779673149223,42.8,77043.18,39.0,0.96093,0.0001,1.7538]
[1779673152244,42.8,77032.66,39.0,0.95991,0.0001,1.79053]
[1779673153103,42.8,77032.66,39.0,0.95991,0.0001,1.79053]
[1779673153251,42.8,77031.92,39.0,0.95984,0.0001,1.79316]
[1779673154258,42.8,77032.04,39.0,0.95985,0.0001,1.79272]
[1779673157279,42.8,77037.87,39.0,0.96042,0.0001,1.77224]
[1779673159293,42.8,77033.93,39.0,0.96003,0.0001,1.78601]
[1779673160300,42.8,77033.18,39.0,0.95996,0.0001,1.78862]
[1779673162314,42.8,77035.28,39.0,0.96017,0.0001,1.78124]
[1779673163321,42.8,77038.64,39.0,0.96049,0.0001,1.76952]
[1779673166342,42.8,77039.75,39.0,0.9606,0.0001,1.76569]
[1779673167349,42.8,77040.96,39.0,0.96071,0.0001,1.76151]
[1779673168356,42.8,77043.6,39.0,0.96096,0.0001,1.75239]
[1779673169363,42.8,77042.66,39.0,0.96087,0.0001,1.75568]
[1779673174397,42.8,77043.47,39.0,0.96114,9e-05,1.7437]
[1779673175720,42.8,77043.47,39.0,0.96114,9e-05,1.7437]
[1779673176412,42.81,77047.81,39.0,0.96155,9e-05,1.72889]
[1779673178426,42.81,77048.5,39.0,0.96161,9e-05,1.72667]
[1779673183461,42.81,77048.67,39.0,0.96161,9e-05,1.72648]
[1779673188496,42.81,77048.87,39.0,0.96162,9e-05,1.72619]
[1779673193531,42.82,77049.08,39.0,0.96163,9e-05,1.72588]
[1779673194538,42.82,77050.31,39.0,0.96174,9e-05,1.72175]
[1779673195545,42.82,77052.68,39.0,0.96196,9e-05,1.71376]
[1779673200580,42.82,77052.8,39.0,0.96196,9e-05,1.71386]
[1779673202595,42.82,77051.83,39.0,0.96186,9e-05,1.71736]
[1779673203602,42.82,77052.52,39.0,0.96192,9e-05,1.71511]
[1779673211658,42.83,77052.66,39.0,0.96192,9e-05,1.71542]
[1779673214679,42.83,77054.78,39.0,0.96211,9e-05,1.70851]
[1779673215687,42.83,77056.33,39.0,0.96225,9e-05,1.70336]
[1779673216694,42.83,77055.23,39.0,0.96214,9e-05,1.70721]
[1779673221729,42.84,77054.56,39.0,0.96206,9e-05,1.71005]
[1779673222736,42.84,77053.89,39.0,0.962,9e-05,1.71243]
[1779673224750,42.84,77054.53,39.0,0.96205,9e-05,1.71046]
[1779673226764,42.84,77052.47,39.0,0.96185,9e-05,1.71769]
[1779673227770,42.84,77053.3,39.0,0.96193,9e-05,1.71496]
[1779673230616,42.85,77053.57,39.0,0.96195,9e-05,1.71424]
[1779673230720,42.85,77053.57,39.0,0.96195,9e-05,1.71424]
[1779673230734,42.85,77053.57,39.0,0.96195,9e-05,1.71434]
[1779673231799,42.85,77053.19,39.0,0.9621,9e-05,1.70643]
[1779673236835,42.85,77052.5,39.0,0.96202,9e-05,1.70934]
[1779673237842,42.85,77049.56,39.0,0.96174,9e-05,1.71946]
[1779673239857,42.85,77048.62,39.0,0.96165,9e-05,1.72285]
[1779673240864,42.85,77047.88,39.0,0.96158,9e-05,1.72547]
[1779673242125,42.85,77047.88,39.0,0.96158,9e-05,1.72547]
[1779673242133,42.86,77043.98,39.0,0.96121,9e-05,1.73893]
[1779673242878,42.86,77037.4,39.0,0.96058,0.0001,1.76172]
[1779673243885,42.86,77038.35,39.0,0.96067,0.0001,1.75844]
[1779673244892,42.86,77037.13,39.0,0.96055,0.0001,1.7627]
[1779673245899,42.86,77037.84,39.0,0.96062,0.0001,1.76026]
[1779673250208,42.86,77037.79,39.0,0.96061,0.0001,1.76051]
[1779673250935,42.86,77030.46,39.0,0.9599,0.0001,1.78609]
[1779673251942,42.86,77029.26,39.0,0.95978,0.0001,1.79028]
[1779673254677,42.86,77030.59,39.0,0.95992,0.0001,1.78555]
[1779673254963,42.86,77031.92,39.0,0.96005,0.0001,1.7809]
[1779673255970,42.86,77030.18,39.0,0.95988,0.0001,1.78697]
[1779673261005,42.86,77030.24,39.0,0.95989,0.0001,1.78664]
[1779673262012,42.86,77032.01,39.0,0.96006,0.0001,1.78042]
[1779673263019,42.86,77033.18,39.0,0.96017,0.0001,1.77633]
[1779673266042,42.86,77032.34,39.0,0.96009,0.0001,1.77924]
[1779673267050,42.86,77031.72,39.0,0.96003,0.0001,1.78139]
[1779673268057,42.85,77033.29,39.0,0.96018,0.0001,1.77589]
[1779673270072,42.85,77032.3,39.0,0.96009,0.0001,1.77932]
[1779673271792,42.85,77031.52,39.0,0.96001,0.0001,1.78201]
[1779673272087,42.85,77020.46,39.0,0.95893,0.0001,1.82097]
[1779673273625,42.85,77020.64,39.0,0.95895,0.0001,1.82017]
[1779673276115,42.85,77019.76,39.0,0.95887,0.0001,1.82312]
[1779673280144,42.85,77017.02,39.0,0.9586,0.0001,1.83251]
[1779673284172,42.85,77018.33,39.0,0.95875,0.0001,1.82744]
[1779673285179,42.85,77020.46,39.0,0.95896,0.0001,1.81978]
[1779673288199,42.84,77021.37,39.0,0.95906,0.0001,1.81632]
[1779673289207,42.84,77020.69,39.0,0.95899,0.0001,1.81865]
[1779673292228,42.84,77019.1,39.0,0.95904,0.0001,1.81444]
[1779673293235,42.84,77017.11,39.0,0.95885,0.0001,1.82143]
[1779673298270,42.84,77017.15,39.0,0.95886,0.0001,1.82086]
[1779673303305,42.83,77019.52,39.0,0.95911,0.0001,1.81204]
[1779673304314,42.83,77020.44,39.0,0.9592,0.0001,1.8087]
[1779673305321,42.83,77021.38,39.0,0.9593,0.0001,1.80531]
[1779673306328,42.83,77022.73,39.0,0.95943,0.0001,1.80048]
[1779673309350,42.83,77021.8,39.0,0.95934,0.0001,1.8036]
[1779673310357,42.83,77023.1,39.0,0.95947,0.0001,1.79896]
[1779673311364,42.83,77022.43,39.0,0.95941,0.0001,1.80127]
[1779673313378,42.83,77020.9,39.0,0.95926,0.0001,1.80657]
[1779673317406,42.83,77021.8,39.0,0.95936,0.0001,1.80315]
[1779673318413,42.83,77022.5,39.0,0.95943,0.0001,1.80062]
[1779673321434,42.83,77027.62,39.0,0.95993,0.0001,1.78247]
[1779673322441,42.82,77028.89,39.0,0.96006,0.0001,1.77794]
[1779673325462,42.82,77027.77,39.0,0.95995,0.0001,1.78181]
[1779673328483,42.82,77028.85,39.0,0.96006,0.0001,1.77797]
[1779673335532,42.82,77029.35,39.0,0.96011,0.0001,1.77607]
[1779673340567,42.82,77029.81,39.0,0.96016,0.0001,1.77438]
[1779673345601,42.82,77029.36,39.0,0.96012,0.0001,1.77586]
[1779673347616,42.82,77028.47,39.0,0.96003,0.0001,1.77893]
[1779673348623,42.82,77029.38,39.0,0.96012,0.0001,1.77572]
[1779673349630,42.82,77028.05,39.0,0.95999,0.0001,1.78035]
[1779673351644,42.82,77027.63,39.0,0.96015,0.0001,1.77224]
[1779673354665,42.82,77020.69,39.0,0.95947,0.0001,1.79655]
[1779673355672,42.82,77017.63,39.0,0.95917,0.0001,1.80731]
[1779673358693,42.82,77016.84,39.0,0.9591,0.0001,1.80989]
[1779673360706,42.82,77019.91,39.0,0.95941,0.0001,1.79888]
[1779673363728,42.82,77018.96,39.0,0.95932,0.0001,1.80206]
[1779673364736,42.81,77030.88,39.0,0.96049,0.0001,1.76022]
[1779673365743,42.81,77036.73,39.0,0.96105,0.0001,1.73996]
[1779673366750,42.82,77038.36,39.0,0.9612,0.0001,1.73438]
[1779673367926,42.82,77041.6,39.0,0.96151,9e-05,1.7233]
[1779673368764,42.82,77044.01,39.0,0.96173,9e-05,1.71512]
[1779673371786,42.82,77044.67,39.0,0.96179,9e-05,1.71311]
[1779673375818,42.82,77043.69,39.0,0.96169,9e-05,1.7167]
[1779673378839,42.82,77044.4,39.0,0.96176,9e-05,1.71428]
[1779673383874,42.82,77044.16,39.0,0.96173,9e-05,1.71534]
[1779673388917,42.82,77044.2,39.0,0.96173,9e-05,1.7152]
[1779673390931,42.82,77045.35,39.0,0.96184,9e-05,1.71128]
[1779673391938,42.82,77047.76,39.0,0.96207,9e-05,1.70307]
[1779673396974,42.82,77048.12,39.0,0.9621,9e-05,1.70185]
[1779673398988,42.82,77049.16,39.0,0.9622,9e-05,1.69832]
[1779673399995,42.82,77049.85,39.0,0.96226,9e-05,1.69598]
[1779673403019,42.82,77052.65,39.0,0.96252,9e-05,1.6865]
[1779673404021,42.82,77052.65,39.0,0.96252,9e-05,1.6865]
[1779673404140,42.82,77052.65,39.0,0.96252,9e-05,1.6865]
[1779673404270,42.82,77052.65,39.0,0.96252,9e-05,1.6865]
[1779673404377,42.82,77056.06,39.0,0.96283,9e-05,1.67502]
[1779673405054,42.82,77072.34,39.0,0.9643,9e-05,1.62092]
[1779673406462,42.82,77081.59,39.0,0.96512,9e-05,1.59073]
[1779673407044,42.82,77080.88,39.0,0.96506,9e-05,1.59303]
[1779673408160,42.82,77080.88,39.0,0.96506,9e-05,1.59303]
[1779673408234,42.82,77081.71,39.0,0.96513,9e-05,1.59034]
[1779673409059,42.82,77080.36,39.0,0.96501,9e-05,1.59472]
[1779673411072,42.82,77080.01,39.0,0.96517,9e-05,1.58684]
[1779673416230,42.82,77080.38,39.0,0.96519,9e-05,1.58594]
[1779673416322,42.83,77079.51,39.0,0.96511,9e-05,1.58905]
[1779673418121,42.83,77080.12,39.0,0.96514,9e-05,1.58766]
[1779673421146,42.84,77074.08,39.0,0.96459,9e-05,1.60819]
[1779673422150,42.84,77071.99,39.0,0.9644,9e-05,1.61529]
[1779673423157,42.84,77069.94,39.0,0.96421,9e-05,1.62227]
[1779673425171,42.85,77068.52,39.0,0.96407,9e-05,1.62741]
[1779673428192,42.85,77069.95,39.0,0.96418,9e-05,1.62338]
[1779673431213,42.86,77074.27,39.0,0.96454,9e-05,1.60992]
[1779673432220,42.86,77075.4,39.0,0.96464,9e-05,1.60648]
[1779673433227,42.86,77076.8,39.0,0.96475,9e-05,1.60217]
[1779673435241,42.87,77078.03,39.0,0.96485,9e-05,1.5987]
[1779673436248,42.87,77077.39,39.0,0.96478,9e-05,1.60105]
[1779673437255,42.87,77078.23,39.0,0.96485,9e-05,1.59859]
[1779673439268,42.88,77076.71,39.0,0.9647,9e-05,1.60408]
[1779673442291,42.88,77074.15,39.0,0.96445,9e-05,1.61323]
[1779673443299,42.88,77072.64,39.0,0.96431,9e-05,1.61842]
[1779673444306,42.89,77070.71,39.0,0.96414,9e-05,1.625]
[1779673445313,42.89,77068.74,39.0,0.96395,9e-05,1.63172]
[1779673447819,42.89,77080.46,39.0,0.96497,9e-05,1.59408]
[1779673448334,42.89,77087.86,39.0,0.96561,9e-05,1.5702]
[1779673450348,42.9,77088.87,39.0,0.96568,9e-05,1.56759]
[1779673455389,42.91,77088.39,39.0,0.9656,9e-05,1.57071]
[1779673459411,42.92,77087.37,39.0,0.96548,9e-05,1.57523]
[1779673461696,42.93,77078.53,39.0,0.96468,9e-05,1.60475]
[1779673462433,42.93,77076.54,39.0,0.96451,9e-05,1.61125]
[1779673463440,42.93,77076.08,39.0,0.96446,9e-05,1.613]
[1779673465454,42.94,77074.21,39.0,0.96428,9e-05,1.61961]
[1779673468475,42.94,77082.62,39.0,0.965,9e-05,1.5929]
[1779673469481,42.94,77084.22,39.0,0.96514,9e-05,1.58795]
[1779673471496,42.95,77084.46,39.0,0.96533,9e-05,1.57872]
[1779673472503,42.95,77082.39,39.0,0.96514,9e-05,1.58568]
[1779673473510,42.95,77081.52,39.0,0.96506,9e-05,1.58879]
[1779673475525,42.96,77080.19,39.0,0.96493,9e-05,1.59366]
[1779673479553,42.97,77079.01,39.0,0.96479,9e-05,1.59858]
[1779673480560,42.97,77079.74,39.0,0.96485,9e-05,1.59647]
[1779673485595,42.98,77080.43,39.0,0.96488,9e-05,1.59555]
[1779673488086,42.98,77080.43,39.0,0.96488,9e-05,1.59555]
[1779673487609,42.99,77081.21,39.0,0.96492,9e-05,1.59382]
[1779673488248,42.99,77081.21,39.0,0.96492,9e-05,1.59382]
[1779673488271,42.99,77081.21,39.0,0.96492,9e-05,1.59382]
[1779673488440,42.99,77081.21,39.0,0.96492,9e-05,1.59382]
[1779673489083,42.99,77081.21,39.0,0.96492,9e-05,1.59382]
[1779673488616,42.99,77088.34,39.0,0.96553,9e-05,1.5711]
[1779673489188,42.99,77088.34,39.0,0.96553,9e-05,1.5711]
[1779673489625,42.99,77092.7,39.0,0.9659,9e-05,1.55746]
[1779673490631,42.99,77093.62,39.0,0.96597,9e-05,1.55485]
[1779673491661,42.99,77093.62,39.0,0.96597,9e-05,1.55485]
[1779673491878,42.99,77093.62,39.0,0.96597,9e-05,1.55485]
[1779673492308,42.99,77093.62,39.0,0.96597,9e-05,1.55485]
[1779673491955,43.0,77093.65,39.0,0.96596,9e-05,1.55509]
[1779673492687,43.0,77093.65,39.0,0.96596,9e-05,1.55509]
[1779673492854,43.0,77093.65,39.0,0.96596,9e-05,1.55509]
[1779673492979,43.0,77093.65,39.0,0.96596,9e-05,1.55509]
[1779673493028,43.0,77053.4,39.0,0.96238,9e-05,1.68732]
[1779673493661,43.0,77039.09,39.0,0.96103,0.0001,1.73613]
[1779673494668,43.0,77039.82,39.0,0.9611,0.0001,1.73366]
[1779673495677,43.0,77039.82,39.0,0.9611,0.0001,1.73366]
[1779673500710,43.0,77039.94,39.0,0.9611,0.0001,1.73349]
[1779673502728,43.0,77042.72,39.0,0.96136,9e-05,1.72405]
[1779673503320,43.0,77042.72,39.0,0.96136,9e-05,1.72405]
[1779673503733,43.0,77055.74,39.0,0.96258,9e-05,1.67997]
[1779673504740,43.0,77064.56,39.0,0.96338,9e-05,1.65065]
[1779673505747,43.01,77064.73,39.0,0.96339,9e-05,1.65026]
[1779673508768,43.01,77060.64,39.0,0.963,9e-05,1.66441]
[1779673509775,43.01,77057.94,39.0,0.96275,9e-05,1.67359]
[1779673510782,43.01,77057.04,39.0,0.96267,9e-05,1.67675]
[1779673515817,43.02,77057.78,39.0,0.96271,9e-05,1.67497]
[1779673518841,43.02,77058.43,39.0,0.96276,9e-05,1.67323]
[1779673519848,43.02,77061.24,39.0,0.96302,9e-05,1.66399]
[1779673520855,43.02,77064.56,39.0,0.96331,9e-05,1.6531]
[1779673521861,43.03,77065.35,39.0,0.96338,9e-05,1.65066]
[1779673523178,43.03,77065.58,39.0,0.9634,9e-05,1.65008]
[1779673523876,43.03,77067.31,39.0,0.96355,9e-05,1.64454]
[1779673524883,43.03,77068.17,39.0,0.96362,9e-05,1.64189]
[1779673525890,43.03,77066.57,39.0,0.96347,9e-05,1.64738]
[1779673530925,43.04,77066.68,39.0,0.96345,9e-05,1.64798]
[1779673532939,43.04,77066.61,39.0,0.96363,9e-05,1.6394]
[1779673535960,43.05,77067.54,39.0,0.96369,9e-05,1.63693]
[1779673540966,43.06,77067.68,39.0,0.96368,9e-05,1.6373]
[1779673541076,43.06,77067.68,39.0,0.96368,9e-05,1.6373]
[1779673541025,43.06,77072.64,39.0,0.96412,9e-05,1.6212]
[1779673542015,43.06,77085.07,39.0,0.96521,9e-05,1.58105]
[1779673543022,43.06,77094.59,39.0,0.96602,9e-05,1.5509]
[1779673544029,43.06,77094.88,39.0,0.96604,9e-05,1.55033]
[1779673545022,43.06,77094.88,39.0,0.96604,9e-05,1.55033]
[1779673551078,43.08,77094.81,39.0,0.96597,9e-05,1.55294]
[1779673552085,43.09,77095.74,39.0,0.96604,9e-05,1.55033]
[1779673560141,43.11,77095.52,39.0,0.96595,9e-05,1.55375]
[1779673565176,43.12,77095.52,39.0,0.9659,9e-05,1.55541]
[1779673570375,43.13,77095.52,39.0,0.96588,9e-05,1.55606]
[1779673571218,43.14,77087.02,39.0,0.96512,9e-05,1.58456]
[1779673572224,43.14,77082.97,39.0,0.96476,9e-05,1.59791]
[1779673573232,43.14,77084.89,39.0,0.96492,9e-05,1.59195]
[1779673574238,43.15,77089.62,39.0,0.96532,9e-05,1.577]
[1779673575246,43.15,77091.06,39.0,0.96544,9e-05,1.57267]
[1779673577260,43.15,77089.34,39.0,0.96527,9e-05,1.57878]
[1779673581288,43.16,77090.95,39.0,0.96538,9e-05,1.57475]
[1779673584309,43.17,77093.57,39.0,0.96558,9e-05,1.56724]
[1779673585316,43.17,77095.12,39.0,0.96571,9e-05,1.5626]
[1779673586322,43.18,77096.01,39.0,0.96578,9e-05,1.56007]
[1779673587342,43.18,77094.76,39.0,0.96566,9e-05,1.56436]
[1779673588340,43.18,77089.3,39.0,0.96518,9e-05,1.58214]
[1779673589347,43.18,77087.27,39.0,0.965,9e-05,1.58894]
[1779673590949,43.18,77087.27,39.0,0.965,9e-05,1.58894]
[1779673590991,43.19,77086.69,39.0,0.96493,9e-05,1.59134]
[1779673591361,43.19,77091.81,39.0,0.96556,9e-05,1.56588]
[1779673592368,43.19,77097.85,39.0,0.96607,8e-05,1.54697]
[1779673595389,43.2,77095.81,39.0,0.96587,9e-05,1.55442]
[1779673596396,43.2,77089.7,39.0,0.96534,9e-05,1.57422]
[1779673597403,43.2,77085.67,39.0,0.96498,9e-05,1.58744]
[1779673598410,43.21,77084.61,39.0,0.96488,9e-05,1.59112]
[1779673599416,43.21,77083.34,39.0,0.96476,9e-05,1.59548]
[1779673604452,43.22,77083.25,39.0,0.96472,9e-05,1.59701]
[1779673605459,43.22,77082.44,39.0,0.96465,9e-05,1.59988]
[1779673606466,43.22,77083.25,39.0,0.96471,9e-05,1.5975]
[1779673609487,43.23,77078.76,39.0,0.96429,9e-05,1.6128]
[1779673610494,43.23,77076.1,39.0,0.96405,9e-05,1.62169]
[1779673615529,43.24,77075.88,39.0,0.96401,9e-05,1.62343]
[1779673616536,43.24,77075.12,39.0,0.96393,9e-05,1.62612]
[1779673621571,43.25,77076.47,39.0,0.96403,9e-05,1.6227]
[1779673622578,43.25,77080.92,39.0,0.96441,9e-05,1.60842]
[1779673625599,43.26,77082.38,39.0,0.96452,9e-05,1.60437]
[1779673626405,43.26,77082.38,39.0,0.96452,9e-05,1.60437]
[1779673626472,43.26,77082.38,39.0,0.96452,9e-05,1.60437]
[1779673626606,43.26,77075.9,39.0,0.96394,9e-05,1.6257]
[1779673627613,43.26,77072.94,39.0,0.96367,9e-05,1.63564]
[1779673629627,43.26,77072.53,39.0,0.96363,9e-05,1.63737]
[1779673631641,43.27,77073.78,39.0,0.96373,9e-05,1.63363]
[1779673636676,43.27,77073.95,39.0,0.96372,9e-05,1.63399]
[1779673639706,43.28,77074.53,39.0,0.96375,9e-05,1.63265]
[1779673640707,43.28,77076.11,39.0,0.96389,9e-05,1.62767]
[1779673643728,43.28,77076.98,39.0,0.96395,9e-05,1.62541]
[1779673644735,43.29,77078.82,39.0,0.96411,9e-05,1.6196]
[1779673645742,43.29,77080.46,39.0,0.96425,9e-05,1.61446]
[1779673647756,43.29,77081.43,39.0,0.96432,9e-05,1.61173]
[1779673648763,43.29,77082.41,39.0,0.96441,9e-05,1.60877]
[1779673650777,43.3,77080.89,39.0,0.96425,9e-05,1.61438]
[1779673651784,43.3,77080.49,39.0,0.9644,9e-05,1.60675]
[1779673656819,43.31,77080.35,39.0,0.96436,9e-05,1.60835]
[1779673662861,43.32,77081.09,39.0,0.96439,9e-05,1.60732]
[1779673664875,43.33,77080.24,39.0,0.9643,9e-05,1.61053]
[1779673669910,43.33,77080.68,39.0,0.96431,9e-05,1.61021]
[1779673674945,43.34,77080.61,39.0,0.96427,9e-05,1.61154]
[1779673676959,43.35,77081.88,39.0,0.96437,9e-05,1.60786]
[1779673677966,43.35,77082.44,39.0,0.96441,9e-05,1.60627]
[1779673678973,43.35,77083.21,39.0,0.96448,9e-05,1.60401]
[1779673680990,43.36,77081.08,39.0,0.96428,9e-05,1.61138]
[1779673681997,43.37,77074.87,39.0,0.96366,9e-05,1.63381]
[1779673683004,43.38,77068.78,39.0,0.96311,9e-05,1.65403]
[1779673684011,43.38,77066.1,39.0,0.96286,9e-05,1.66305]
[1779673685018,43.38,77060.04,39.0,0.9623,9e-05,1.68337]
[1779673686025,43.38,77053.28,39.0,0.96167,9e-05,1.70618]
[1779673687031,43.38,77047.16,39.0,0.96109,9e-05,1.72699]
[1779673688039,43.38,77045.36,39.0,0.96092,0.0001,1.73315]
[1779673692067,43.38,77044.29,39.0,0.96082,0.0001,1.73688]
[1779673694081,43.38,77045.66,39.0,0.96095,0.0001,1.73224]
[1779673695088,43.38,77047.63,39.0,0.96113,9e-05,1.72555]
[1779673696019,43.38,77047.63,39.0,0.96113,9e-05,1.72555]
[1779673696096,43.38,77041.09,39.0,0.96051,0.0001,1.74793]
[1779673697103,43.38,77038.81,39.0,0.96029,0.0001,1.75576]
[1779673698110,43.38,77037.96,39.0,0.96021,0.0001,1.75867]
[1779673701131,43.38,77038.63,39.0,0.96027,0.0001,1.7563]
[1779673702138,43.38,77037.05,39.0,0.96012,0.0001,1.76172]
[1779673704152,43.38,77040.21,39.0,0.96043,0.0001,1.75079]
[1779673709188,43.38,77039.73,39.0,0.96038,0.0001,1.75239]
[1779673710319,43.38,77039.73,39.0,0.96038,0.0001,1.75239]
[1779673710357,43.38,77039.66,39.0,0.96038,0.0001,1.75262]
[1779673711202,43.38,77036.57,39.0,0.96028,0.0001,1.75366]
[1779673712209,43.38,77034.22,39.0,0.96005,0.0001,1.76174]
[1779673713216,43.38,77035.14,39.0,0.96014,0.0001,1.75853]
[1779673715230,43.38,77038.83,39.0,0.9605,0.0001,1.74579]
[1779673717244,43.38,77039.61,39.0,0.96058,0.0001,1.74311]
[1779673718251,43.38,77038.94,39.0,0.96051,0.0001,1.74541]
[1779673719258,43.38,77039.88,39.0,0.9606,0.0001,1.74218]
[1779673720265,43.38,77043.69,39.0,0.96097,0.0001,1.72916]
[1779673721272,43.38,77045.55,39.0,0.96114,9e-05,1.72285]
[1779673723286,43.38,77046.19,39.0,0.9612,9e-05,1.72075]
[1779673725302,43.38,77041.28,39.0,0.96073,0.0001,1.73756]
[1779673726309,43.38,77037.69,39.0,0.96039,0.0001,1.74988]
[1779673728323,43.38,77042.15,39.0,0.96081,0.0001,1.73458]
[1779673730336,43.38,77042.94,39.0,0.96089,0.0001,1.73191]
[1779673731344,43.38,77044.0,39.0,0.96099,0.0001,1.72832]
[1779673732350,43.38,77046.06,39.0,0.96118,9e-05,1.72133]
[1779673734365,43.38,77045.37,39.0,0.96112,9e-05,1.72376]
[1779673739400,43.38,77045.74,39.0,0.96115,9e-05,1.72266]
[1779673740407,43.38,77046.4,39.0,0.96121,9e-05,1.72046]
[1779673742422,43.38,77045.61,39.0,0.96113,9e-05,1.72322]
[1779673743429,43.38,77047.11,39.0,0.96127,9e-05,1.71815]
[1779673746449,43.38,77048.01,39.0,0.96135,9e-05,1.71523]
[1779673748463,43.38,77049.92,39.0,0.96153,9e-05,1.70885]
[1779673751485,43.39,77047.77,39.0,0.96132,9e-05,1.7163]
[1779673752492,43.39,77048.98,39.0,0.96144,9e-05,1.71224]
[1779673753499,43.39,77047.89,39.0,0.96133,9e-05,1.71599]
[1779673755513,43.39,77048.78,39.0,0.96141,9e-05,1.71306]
[1779673758534,43.39,77041.45,39.0,0.96072,0.0001,1.73816]
[1779673759541,43.39,77039.92,39.0,0.96057,0.0001,1.7434]
[1779673760548,43.39,77038.81,39.0,0.96046,0.0001,1.7472]
[1779673765583,43.39,77038.84,39.0,0.96047,0.0001,1.74706]
[1779673768604,43.39,77039.55,39.0,0.96053,0.0001,1.7446]
[1779673771624,43.39,77039.28,39.0,0.96071,0.0001,1.73596]
[1779673777668,43.39,77039.69,39.0,0.96075,0.0001,1.73461]
[1779673780688,43.39,77038.84,39.0,0.96066,0.0001,1.73756]
[1779673782702,43.39,77042.31,39.0,0.961,0.0001,1.72573]
[1779673783710,43.39,77045.07,39.0,0.96126,9e-05,1.71638]
[1779673785724,43.39,77046.51,39.0,0.96139,9e-05,1.71159]
[1779673787737,43.39,77047.21,39.0,0.96145,9e-05,1.70932]
[1779673790758,43.39,77043.24,39.0,0.96107,0.0001,1.72297]
[1779673791766,43.39,77038.39,39.0,0.96061,0.0001,1.73956]
[1779673792773,43.39,77037.5,39.0,0.96052,0.0001,1.74262]
[1779673793998,43.39,77041.48,39.0,0.9609,0.0001,1.72902]
[1779673794787,43.39,77048.24,39.0,0.96154,9e-05,1.70607]
[1779673795794,43.39,77050.07,39.0,0.96172,9e-05,1.69992]
[1779673799822,43.4,77049.47,39.0,0.96165,9e-05,1.70222]
[1779673804857,43.4,77049.62,39.0,0.96166,9e-05,1.70206]
[1779673811906,43.4,77049.57,39.0,0.96164,9e-05,1.70267]
[1779673812913,43.4,77052.37,39.0,0.9619,9e-05,1.6933]
[1779673813920,43.4,77053.93,39.0,0.96204,9e-05,1.68812]
[1779673814927,43.4,77054.61,39.0,0.9621,9e-05,1.68592]
[1779673815933,43.4,77056.23,39.0,0.96225,9e-05,1.68058]
[1779673816941,43.4,77061.7,39.0,0.96275,9e-05,1.66244]
[1779673817948,43.41,77063.03,39.0,0.96287,9e-05,1.65813]
[1779673822983,43.41,77062.75,39.0,0.96283,9e-05,1.65985]
[1779673823990,43.41,77063.54,39.0,0.96289,9e-05,1.65737]
[1779673828025,43.42,77062.84,39.0,0.96281,9e-05,1.66024]
[1779673829033,43.42,77058.52,39.0,0.96242,9e-05,1.67461]
[1779673830043,43.42,77056.79,39.0,0.96225,9e-05,1.68052]
[1779673832057,43.42,77056.73,39.0,0.96244,9e-05,1.67166]
[1779673835078,43.42,77058.38,39.0,0.96258,9e-05,1.66652]
[1779673836085,43.43,77059.59,39.0,0.96269,9e-05,1.66262]
[1779673842129,43.43,77059.83,39.0,0.96269,9e-05,1.66263]
[1779673845152,43.44,77059.15,39.0,0.96261,9e-05,1.6653]
[1779673852201,43.44,77059.7,39.0,0.96264,9e-05,1.6644]
[1779673854214,43.45,77056.52,39.0,0.96234,9e-05,1.67526]
[1779673855222,43.45,77053.18,39.0,0.96202,9e-05,1.68655]
[1779673860257,43.45,77052.43,39.0,0.96194,9e-05,1.68955]
[1779673862271,43.45,77053.27,39.0,0.96201,9e-05,1.68692]
[1779673863278,43.45,77049.57,39.0,0.96166,9e-05,1.69946]
[1779673866299,43.45,77046.49,39.0,0.96137,9e-05,1.71008]
[1779673871334,43.46,77045.99,39.0,0.96131,9e-05,1.71207]
[1779673876369,43.46,77047.4,39.0,0.96144,9e-05,1.70758]
[1779673881404,43.46,77048.4,39.0,0.96152,9e-05,1.70452]
[1779673883418,43.46,77047.68,39.0,0.96145,9e-05,1.70709]
[1779673889460,43.47,77047.98,39.0,0.96147,9e-05,1.70645]
[1779673894495,43.47,77053.77,39.0,0.9622,9e-05,1.67787]
[1779673895503,43.47,77055.16,39.0,0.96233,9e-05,1.67333]
[1779673897517,43.47,77055.95,39.0,0.96239,9e-05,1.67093]
[1779673900538,43.47,77054.56,39.0,0.96225,9e-05,1.67591]
[1779673904566,43.48,77055.49,39.0,0.96233,9e-05,1.67323]
[1779673907587,43.48,77053.26,39.0,0.96211,9e-05,1.681]
[1779673908594,43.48,77042.19,39.0,0.96107,0.0001,1.71841]
[1779673909600,43.48,77039.48,39.0,0.96081,0.0001,1.72767]
[1779673913629,43.48,77040.55,39.0,0.96091,0.0001,1.7241]
[1779673918664,43.48,77040.13,39.0,0.96087,0.0001,1.72564]
[1779673919671,43.48,77039.19,39.0,0.96078,0.0001,1.72886]
[1779673924706,43.48,77039.43,39.0,0.9608,0.0001,1.72811]
[1779673930492,43.48,77039.2,39.0,0.96077,0.0001,1.72892]
[1779673935783,43.49,77040.38,39.0,0.96088,0.0001,1.72501]
[1779673941825,43.49,77040.32,39.0,0.96088,0.0001,1.72531]
[1779673943844,43.49,77037.77,39.0,0.96063,0.0001,1.73404]
[1779673948879,43.49,77037.5,39.0,0.96061,0.0001,1.73496]
[1779673953914,43.49,77037.69,39.0,0.96083,0.0001,1.72472]
[1779673959956,43.49,77037.6,39.0,0.96081,0.0001,1.72512]
[1779673964991,43.49,77037.21,39.0,0.96078,0.0001,1.72652]
[1779673970027,43.49,77037.39,39.0,0.96079,0.0001,1.72597]
[1779673972042,43.49,77036.06,39.0,0.96066,0.0001,1.73053]
[1779673978085,43.49,77035.67,39.0,0.96062,0.0001,1.7319]
[1779673979574,43.49,77030.74,39.0,0.96015,0.0001,1.74881]
[1779673980377,43.49,77030.74,39.0,0.96015,0.0001,1.74881]
[1779673980473,43.49,77030.74,39.0,0.96015,0.0001,1.74881]
[1779673980562,43.49,77028.15,39.0,0.9599,0.0001,1.75771]
[1779673981217,43.49,77025.36,39.0,0.95962,0.0001,1.76731]
[1779673983120,43.49,77024.48,39.0,0.95954,0.0001,1.77031]
[1779673984127,43.49,77023.53,39.0,0.95945,0.0001,1.77355]
[1779673985134,43.49,77021.93,39.0,0.95929,0.0001,1.77906]
[1779673986141,43.49,77023.17,39.0,0.95942,0.0001,1.77468]
[1779673988155,43.48,77028.15,39.0,0.95991,0.0001,1.75725]
[1779673989162,43.48,77030.89,39.0,0.96018,0.0001,1.74777]
[1779673993190,43.48,77031.86,39.0,0.96027,0.0001,1.74437]
[1779673994196,43.48,77033.0,39.0,0.96038,0.0001,1.74046]
[1779673996211,43.48,77032.33,39.0,0.96032,0.0001,1.74275]
[1779673998225,43.48,77019.75,39.0,0.95909,0.0001,1.78628]
[1779673999232,43.48,77013.48,39.0,0.95846,0.0001,1.80818]
[1779674000239,43.48,77014.62,39.0,0.95858,0.0001,1.80406]
[1779674002253,43.48,77018.2,39.0,0.95894,0.0001,1.79132]
[1779674003260,43.48,77017.01,39.0,0.95883,0.0001,1.79541]
[1779674004273,43.48,77015.87,39.0,0.95871,0.0001,1.79932]
[1779674005279,43.48,77018.34,39.0,0.95896,0.0001,1.79058]
[1779674006286,43.48,77014.8,39.0,0.95861,0.0001,1.8029]
[1779674009307,43.48,77015.63,39.0,0.9587,0.0001,1.7997]
[1779674010313,43.48,77016.5,39.0,0.95879,0.0001,1.79656]
[1779674011321,43.47,77014.23,39.0,0.95878,0.0001,1.79464]
[1779674014342,43.47,77013.58,39.0,0.95872,0.0001,1.79666]
[1779674019379,43.47,77015.17,39.0,0.95889,0.0001,1.79065]
[1779674020385,43.47,77013.58,39.0,0.95873,0.0001,1.79614]
[1779674022399,43.47,77012.86,39.0,0.95867,0.0001,1.79849]
[1779674024414,43.47,77010.03,39.0,0.95839,0.0001,1.80826]
[1779674025419,43.46,77008.14,39.0,0.9582,0.0001,1.81483]
[1779674026427,43.46,77004.53,39.0,0.95784,0.0001,1.82749]
[1779674027434,43.46,77003.84,39.0,0.95777,0.0001,1.8298]
[1779674030455,43.46,77004.65,39.0,0.95786,0.0001,1.82651]
[1779674031462,43.46,77002.97,39.0,0.9577,0.0001,1.83234]
[1779674034512,43.46,77002.36,39.0,0.95764,0.0001,1.83423]
[1779674035490,43.45,76998.4,39.0,0.95724,0.0001,1.84806]
[1779674036497,43.45,76996.25,39.0,0.95703,0.0001,1.85559]
[1779674041532,43.45,76996.44,39.0,0.95707,0.0001,1.85403]
[1779674042539,43.44,76997.16,39.0,0.95715,0.0001,1.85128]
[1779674048580,43.44,76997.28,39.0,0.95719,0.0001,1.84985]
[1779674054623,43.43,76997.01,39.0,0.95719,0.0001,1.84985]
[1779674060665,43.42,76997.41,39.0,0.95726,0.0001,1.84747]
[1779674062679,43.42,76993.83,39.0,0.9569,0.0001,1.85999]
[1779674063686,43.42,76992.62,39.0,0.95678,0.0001,1.86417]
[1779674066707,43.41,76991.79,39.0,0.95671,0.0001,1.8666]
[1779674070735,43.41,76991.1,39.0,0.95666,0.0001,1.86833]
[1779674071662,43.41,76991.1,39.0,0.95666,0.0001,1.86833]
[1779674071742,43.4,76990.78,39.0,0.95684,0.0001,1.8593]
[1779674072749,43.4,76989.75,39.0,0.95674,0.0001,1.86283]
[1779674073228,43.4,76989.75,39.0,0.95674,0.0001,1.86283]
[1779674073762,43.4,76989.02,39.0,0.95667,0.0001,1.86527]
[1779674076782,43.4,76988.16,39.0,0.9566,0.0001,1.86781]
[1779674077789,43.4,76985.11,39.0,0.95628,0.00011,1.87864]
[1779674078796,43.39,76983.93,39.0,0.95617,0.00011,1.8827]
[1779674079803,43.39,76985.48,39.0,0.95634,0.00011,1.87687]
[1779674081817,43.39,76984.36,39.0,0.95623,0.00011,1.8805]
[1779674082824,43.39,76983.61,39.0,0.95616,0.00011,1.883]
[1779674083831,43.39,76984.89,39.0,0.9563,0.00011,1.87814]
[1779674089873,43.37,76984.06,39.0,0.95625,0.00011,1.87986]
[1779674093839,43.37,76984.31,39.0,0.95629,0.00011,1.8783]
[1779674093901,43.37,76983.77,39.0,0.95624,0.00011,1.88004]
[1779674095107,43.37,76983.77,39.0,0.95624,0.00011,1.88004]
[1779674095208,43.37,76981.84,39.0,0.95605,0.00011,1.88683]
[1779674095914,43.36,76980.51,39.0,0.95591,0.00011,1.89143]
[1779674096922,43.36,76979.18,39.0,0.95578,0.00011,1.89604]
[1779674097929,43.36,76978.48,39.0,0.95571,0.00011,1.89835]
[1779674102964,43.35,76977.48,39.0,0.95564,0.00011,1.90074]
[1779674106241,43.34,76978.54,39.0,0.95577,0.00011,1.89611]
[1779674107535,43.34,76980.08,39.0,0.95595,0.00011,1.89]
[1779674107999,43.34,76989.53,39.0,0.95694,0.0001,1.85579]
[1779674109005,43.34,76998.97,39.0,0.95792,0.0001,1.82185]
[1779674110013,43.34,77002.22,39.0,0.95826,0.0001,1.8102]
[1779674114718,43.33,77003.36,39.0,0.95839,0.0001,1.80564]
[1779674115049,43.33,76995.38,39.0,0.95757,0.0001,1.83398]
[1779674116056,43.33,76991.36,39.0,0.95716,0.0001,1.84823]
[1779674119077,43.33,76989.38,39.0,0.95697,0.0001,1.85484]
[1779674120084,43.33,76988.52,39.0,0.95689,0.0001,1.85776]
[1779674121091,43.33,76987.89,39.0,0.95683,0.0001,1.85985]
[1779674127133,43.32,76987.79,39.0,0.95685,0.0001,1.85909]
[1779674131162,43.31,76991.96,39.0,0.95752,0.0001,1.83341]
[1779674133175,43.31,76996.17,39.0,0.95796,0.0001,1.81807]
[1779674134182,43.31,76998.7,39.0,0.95822,0.0001,1.80894]
[1779674139219,43.3,76998.15,39.0,0.95818,0.0001,1.81034]
[1779674142241,43.3,76999.04,39.0,0.95828,0.0001,1.80687]
[1779674146271,43.3,76998.42,39.0,0.95823,0.0001,1.80866]
[1779674151306,43.29,76998.15,39.0,0.95822,0.0001,1.809]
[1779674156346,43.29,76998.12,39.0,0.95823,0.0001,1.8086]
[1779674158360,43.29,76999.8,39.0,0.95841,0.0001,1.80246]
[1779674159367,43.29,77002.74,39.0,0.9587,0.0001,1.79199]
[1779674160374,43.28,77003.31,39.0,0.95876,0.0001,1.78991]
[1779674165409,43.28,77004.97,39.0,0.95894,0.0001,1.78375]
[1779674169437,43.28,77003.87,39.0,0.95884,0.0001,1.78739]
[1779674170444,43.28,76998.58,39.0,0.9583,0.0001,1.806]
[1779674171451,43.28,76992.44,39.0,0.95768,0.0001,1.82775]
[1779674172458,43.28,76990.99,39.0,0.95753,0.0001,1.8328]
[1779674175479,43.27,76989.35,39.0,0.95737,0.0001,1.83827]
[1779674176487,43.27,76986.82,39.0,0.95712,0.0001,1.8472]
[1779674178500,43.27,76985.33,39.0,0.95697,0.0001,1.85224]
[1779674180514,43.27,76983.9,39.0,0.95683,0.0001,1.85706]
[1779674185549,43.26,76982.06,39.0,0.95666,0.0001,1.86281]
[1779674186557,43.26,76980.76,39.0,0.95653,0.00011,1.86732]
[1779674187564,43.26,76979.82,39.0,0.95644,0.00011,1.87053]
[1779674188571,43.26,76975.35,39.0,0.95597,0.00011,1.88659]
[1779674189578,43.25,76971.18,39.0,0.95553,0.00011,1.90161]
[1779674190585,43.25,76969.28,39.0,0.95534,0.00011,1.90833]
[1779674191592,43.25,76968.98,39.0,0.95553,0.00011,1.89903]
[1779674192599,43.25,76967.76,39.0,0.95541,0.00011,1.90326]
[1779674193606,43.25,76968.5,39.0,0.9555,0.00011,1.90028]
[1779674195620,43.24,76969.42,39.0,0.95561,0.00011,1.8964]
[1779674197633,43.24,76973.17,39.0,0.95602,0.00011,1.88219]
[1779674198640,43.24,76973.84,39.0,0.9561,0.00011,1.87953]
[1779674204686,43.23,76973.83,39.0,0.95614,0.00011,1.87824]
[1779674206700,43.22,76969.04,39.0,0.95564,0.00011,1.8953]
[1779674207708,43.22,76968.35,39.0,0.95557,0.00011,1.89758]
[1779674209721,43.22,76970.15,39.0,0.95578,0.00011,1.89048]
[1779674213749,43.21,76973.62,39.0,0.95618,0.00011,1.87686]
[1779674220799,43.2,76971.65,39.0,0.95601,0.00011,1.88251]
[1779674221806,43.2,76966.54,39.0,0.95547,0.00011,1.901]
[1779674222813,43.19,76970.69,39.0,0.95592,0.00011,1.88553]
[1779674223820,43.19,76973.82,39.0,0.95626,0.00011,1.87388]
[1779674229862,43.18,76974.28,39.0,0.95635,0.00011,1.87094]
[1779674232883,43.18,76973.58,39.0,0.95629,0.00011,1.87285]
[1779674238925,43.17,76972.93,39.0,0.95626,0.00011,1.87392]
[1779674241946,43.16,76971.3,39.0,0.95611,0.00011,1.87921]
[1779674243960,43.16,76972.15,39.0,0.95621,0.00011,1.87566]
[1779674248995,43.15,76972.25,39.0,0.95625,0.00011,1.87421]
[1779674250007,43.15,76970.39,39.0,0.95606,0.00011,1.88078]
[1779674251009,43.15,76970.05,39.0,0.95625,0.00011,1.87171]
[1779674254031,43.14,76968.54,39.0,0.95611,0.00011,1.87657]
[1779674255038,43.14,76967.31,39.0,0.95598,0.00011,1.88085]
[1779674257052,43.13,76968.21,39.0,0.95609,0.00011,1.87712]
[1779674258059,43.13,76963.26,39.0,0.95557,0.00011,1.89504]
[1779674259066,43.13,76961.12,39.0,0.95534,0.00011,1.90267]
[1779674261080,43.13,76960.21,39.0,0.95526,0.00011,1.90551]
[1779674262087,43.12,76958.43,39.0,0.95507,0.00011,1.91182]
[1779674264100,43.12,76956.73,39.0,0.95491,0.00011,1.91757]
[1779674268129,43.11,76956.0,39.0,0.95486,0.00011,1.91916]
[1779674273164,43.1,76952.4,39.0,0.95451,0.00011,1.93113]
[1779674274171,43.1,76950.86,39.0,0.95433,0.00011,1.9372]
[1779674276185,43.11,76950.05,39.0,0.95422,0.00011,1.94086]
[1779674280366,43.12,76950.31,39.0,0.95422,0.00011,1.94083]
[1779674280452,43.12,76949.52,39.0,0.95411,0.00011,1.9444]
[1779674281221,43.12,76942.81,39.0,0.95337,0.00011,1.9696]
[1779674282226,43.12,76946.7,39.0,0.95379,0.00011,1.95524]
[1779674283234,43.12,76951.13,39.0,0.95428,0.00011,1.93895]
[1779674284241,43.13,76953.1,39.0,0.95448,0.00011,1.93192]
[1779674287262,43.14,76951.96,39.0,0.95433,0.00011,1.93715]
[1779674288269,43.14,76949.03,39.0,0.954,0.00011,1.94842]
[1779674289277,43.14,76945.34,39.0,0.95358,0.00011,1.96257]
[1779674290283,43.14,76941.66,39.0,0.95316,0.00011,1.97672]
[1779674291290,43.14,76940.62,39.0,0.95303,0.00011,1.98091]
[1779674294408,43.15,76940.07,39.0,0.95296,0.00011,1.9835]
[1779674294481,43.15,76940.8,39.0,0.95302,0.00011,1.98123]
[1779674295227,43.15,76940.8,39.0,0.95302,0.00011,1.98123]
[1779674296325,43.15,76939.69,39.0,0.95289,0.00011,1.98568]
[1779674299346,43.16,76938.85,39.0,0.95277,0.00011,1.98961]
[1779674300354,43.16,76938.11,39.0,0.95268,0.00011,1.99266]
[1779674301361,43.16,76934.79,39.0,0.9523,0.00011,2.00553]
[1779674302368,43.17,76933.13,39.0,0.9521,0.00011,2.0121]
[1779674303375,43.17,76930.85,39.0,0.95183,0.00011,2.02104]
[1779674304383,43.17,76929.91,39.0,0.95172,0.00012,2.02485]
[1779674305390,43.17,76926.75,39.0,0.95135,0.00012,2.03718]
[1779674308078,43.17,76926.12,39.0,0.95127,0.00012,2.03996]
[1779674308411,43.17,76924.44,39.0,0.95107,0.00012,2.0466]
[1779674310270,43.18,76923.82,39.0,0.95099,0.00012,2.04916]
[1779674310507,43.18,76918.33,39.0,0.95034,0.00012,2.07073]
[1779674311432,43.18,76915.99,39.0,0.95029,0.00012,2.06925]
[1779674316437,43.18,76916.43,39.0,0.95033,0.00012,2.06799]
[1779674316463,43.18,76916.43,39.0,0.95033,0.00012,2.06799]
[1779674316565,43.18,76915.62,39.0,0.95023,0.00012,2.07136]
[1779674318685,43.18,76915.24,39.0,0.95018,0.00012,2.07284]
[1779674318768,43.18,76909.41,39.0,0.94949,0.00012,2.09584]
[1779674320008,43.19,76893.78,39.0,0.94759,0.00012,2.15776]
[1779674321505,43.18,76895.57,39.0,0.94783,0.00012,2.14993]
[1779674322472,43.18,76895.57,39.0,0.94783,0.00012,2.14993]
[1779674322512,43.17,76898.76,39.0,0.94824,0.00012,2.1366]
[1779674323519,43.18,76897.6,39.0,0.9481,0.00012,2.14121]
[1779674324526,43.17,76894.15,39.0,0.94767,0.00012,2.15495]
[1779674325536,43.17,76890.84,39.0,0.94727,0.00012,2.16819]
[1779674326543,43.17,76889.96,39.0,0.94716,0.00012,2.17164]
[1779674327550,43.17,76890.88,39.0,0.94728,0.00012,2.16791]
[1779674329567,43.17,76889.72,39.0,0.94713,0.00012,2.17247]
[1779674332588,43.17,76894.58,39.0,0.94774,0.00012,2.15287]
[1779674333595,43.17,76896.67,39.0,0.948,0.00012,2.14453]
[1779674334602,43.17,76895.59,39.0,0.94788,0.00012,2.14819]
[1779674337623,43.15,76897.17,39.0,0.94813,0.00012,2.13998]
[1779674341956,43.13,76896.5,39.0,0.94813,0.00012,2.14014]
[1779674342386,43.13,76896.5,39.0,0.94813,0.00012,2.14014]
[1779674342430,43.13,76896.5,39.0,0.94813,0.00012,2.14014]
[1779674342680,43.13,76879.11,39.0,0.94597,0.00013,2.21002]
[1779674343325,43.13,76879.11,39.0,0.94597,0.00013,2.21002]
[1779674343614,43.13,76879.11,39.0,0.94597,0.00013,2.21002]
[1779674343671,43.12,76853.78,39.0,0.94274,0.00013,2.31288]
[1779674344855,43.12,76844.76,39.0,0.94156,0.00013,2.34991]
[1779674345685,43.11,76842.24,39.0,0.94125,0.00013,2.35974]
[1779674346562,43.11,76842.24,39.0,0.94125,0.00013,2.35974]
[1779674346692,43.1,76838.69,39.0,0.94079,0.00014,2.37396]
[1779674348706,43.09,76840.35,39.0,0.94107,0.00014,2.36533]
[1779674349712,43.09,76844.27,39.0,0.94161,0.00013,2.34843]
[1779674350720,43.09,76847.38,39.0,0.94204,0.00013,2.33503]
[1779674353741,43.08,76846.08,39.0,0.94189,0.00013,2.3396]
[1779674355755,43.07,76846.77,39.0,0.94203,0.00013,2.33511]
[1779674358172,43.06,76846.53,39.0,0.94205,0.00013,2.33452]
[1779674358776,43.05,76842.67,39.0,0.94156,0.00013,2.34997]
[1779674359874,43.05,76836.65,39.0,0.94076,0.00014,2.37489]
[1779674360194,43.05,76836.65,39.0,0.94076,0.00014,2.37489]
[1779674361797,43.04,76833.63,39.0,0.9404,0.00014,2.38614]
[1779674362804,43.03,76835.63,39.0,0.9407,0.00014,2.37683]
[1779674363399,43.03,76835.63,39.0,0.9407,0.00014,2.37683]
[1779674366832,43.01,76841.82,39.0,0.94164,0.00013,2.34741]
[1779674367839,43.0,76844.32,39.0,0.942,0.00013,2.33607]
[1779674370860,42.98,76839.05,39.0,0.94137,0.00014,2.35592]
[1779674371868,42.98,76839.02,39.0,0.94164,0.00013,2.34403]
[1779674372874,42.97,76840.07,39.0,0.94181,0.00013,2.3388]
[1779674373881,42.96,76841.31,39.0,0.942,0.00013,2.33278]
[1779674374888,42.96,76841.99,39.0,0.94211,0.00013,2.32911]
[1779674375895,42.95,76843.87,39.0,0.94239,0.00013,2.32041]
[1779674377073,42.95,76847.77,39.0,0.94294,0.00013,2.30326]
[1779674378916,42.93,76848.69,39.0,0.94311,0.00013,2.29782]
[1779674380406,42.93,76848.32,39.0,0.94308,0.00013,2.29857]
[1779674380930,42.92,76846.59,39.0,0.94288,0.00013,2.30501]
[1779674381937,42.92,76845.69,39.0,0.94279,0.00013,2.30799]
[1779674383916,42.91,76845.7,39.0,0.94281,0.00013,2.30715]
[1779674383951,42.9,76848.05,39.0,0.94315,0.00013,2.29651]
[1779674385965,42.89,76850.79,39.0,0.94356,0.00013,2.28348]
[1779674386972,42.89,76852.56,39.0,0.94382,0.00013,2.27532]
[1779674387979,42.88,76855.05,39.0,0.94417,0.00013,2.26419]
[1779674389994,42.87,76856.04,39.0,0.94435,0.00013,2.25849]
[1779674393019,42.85,76857.04,39.0,0.94455,0.00013,2.25197]
[1779674395033,42.84,76858.33,39.0,0.94477,0.00013,2.24505]
[1779674399066,42.81,76857.76,39.0,0.94479,0.00013,2.24427]
[1779674400073,42.81,76858.55,39.0,0.94492,0.00013,2.24023]
[1779674400717,42.81,76858.55,39.0,0.94492,0.00013,2.24023]
[1779674400785,42.81,76858.55,39.0,0.94492,0.00013,2.24023]
[1779674401063,42.81,76858.55,39.0,0.94492,0.00013,2.24023]
[1779674400806,42.8,76858.55,39.0,0.94494,0.00013,2.23945]
[1779674402123,42.8,76889.25,39.0,0.94882,0.00012,2.11428]
[1779674403132,42.79,76895.53,39.0,0.9496,0.00012,2.08879]
[1779674404137,42.79,76891.09,39.0,0.94908,0.00012,2.10585]
[1779674406151,42.78,76892.33,39.0,0.94926,0.00012,2.09982]
[1779674409172,42.77,76897.27,39.0,0.94991,0.00012,2.07864]
[1779674410179,42.76,76900.08,39.0,0.95026,0.00012,2.06707]
[1779674410528,42.76,76900.08,39.0,0.95026,0.00012,2.06707]
[1779674412193,42.76,76901.83,39.0,0.9505,0.00012,2.05922]
[1779674416221,42.74,76900.25,39.0,0.95037,0.00012,2.0635]
[1779674419242,42.73,76900.83,39.0,0.95048,0.00012,2.05978]
[1779674420250,42.73,76900.08,39.0,0.95041,0.00012,2.06224]
[1779674421256,42.72,76896.75,39.0,0.95002,0.00012,2.07486]
[1779674422263,42.72,76893.89,39.0,0.94969,0.00012,2.08566]
[1779674423270,42.71,76892.88,39.0,0.94959,0.00012,2.08914]
[1779674425284,42.71,76896.69,39.0,0.95008,0.00012,2.07304]
[1779674426291,42.7,76897.4,39.0,0.95018,0.00012,2.06974]
[1779674431326,42.68,76896.97,39.0,0.95043,0.00012,2.05838]
[1779674437368,42.66,76896.36,39.0,0.95045,0.00012,2.05793]
[1779674438376,42.66,76897.15,39.0,0.95055,0.00012,2.05435]
[1779674439383,42.66,76900.96,39.0,0.95102,0.00012,2.03896]
[1779674440390,42.65,76903.79,39.0,0.95137,0.00012,2.02747]
[1779674444418,42.64,76904.43,39.0,0.95149,0.00012,2.0233]
[1779674446432,42.63,76905.54,39.0,0.95165,0.00012,2.01816]
[1779674448446,42.63,76906.85,39.0,0.95183,0.00012,2.01226]
[1779674450530,42.62,76907.06,39.0,0.95186,0.00012,2.01105]
[1779674450620,42.62,76909.04,39.0,0.95211,0.00012,2.00299]
[1779674451467,42.62,76911.36,39.0,0.95239,0.00012,1.99363]
[1779674452474,42.61,76912.56,39.0,0.95254,0.00012,1.98863]
[1779674456502,42.6,76911.0,39.0,0.9524,0.00012,1.9932]
[1779674457509,42.6,76908.02,39.0,0.95206,0.00012,2.00436]
[1779674458516,42.6,76903.7,39.0,0.95157,0.00012,2.02076]
[1779674460533,42.59,76906.84,39.0,0.95196,0.00012,2.00777]
[1779674461541,42.59,76912.27,39.0,0.9526,0.00012,1.98638]
[1779674462387,42.59,76912.27,39.0,0.9526,0.00012,1.98638]
[1779674462569,42.59,76913.63,39.0,0.95277,0.00012,1.98076]
[1779674463571,42.58,76918.16,39.0,0.9533,0.00011,1.96304]
[1779674464578,42.58,76920.95,39.0,0.95363,0.00011,1.95205]
[1779674468613,42.57,76927.35,39.0,0.95439,0.00011,1.92656]
[1779674469620,42.57,76930.74,39.0,0.95477,0.00011,1.91348]
[1779674471634,42.56,76931.0,39.0,0.95482,0.00011,1.912]
[1779674473648,42.56,76932.2,39.0,0.95496,0.00011,1.90701]
[1779674474866,42.56,76929.19,39.0,0.95464,0.00011,1.91785]
[1779674476669,42.55,76917.41,39.0,0.95333,0.00011,1.96205]
[1779674477676,42.55,76914.62,39.0,0.95302,0.00011,1.97241]
[1779674481705,42.54,76915.74,39.0,0.95319,0.00011,1.96675]
[1779674483719,42.53,76916.73,39.0,0.95332,0.00011,1.9623]
[1779674488754,42.52,76916.86,39.0,0.95339,0.00011,1.96017]
[1779674489762,42.52,76916.08,39.0,0.95331,0.00011,1.96283]
[1779674494797,42.51,76916.88,39.0,0.95367,0.00011,1.94784]
[1779674496811,42.5,76917.5,39.0,0.95376,0.00011,1.94487]
[1779674497818,42.5,76918.12,39.0,0.95384,0.00011,1.94221]
[1779674498825,42.5,76919.22,39.0,0.95397,0.00011,1.93773]
[1779674500839,42.49,76921.26,39.0,0.95422,0.00011,1.92942]
[1779674501846,42.49,76927.79,39.0,0.95496,0.00011,1.90449]
[1779674502853,42.49,76929.87,39.0,0.95519,0.00011,1.89645]
[1779674507888,42.48,76931.23,39.0,0.95538,0.00011,1.89026]
[1779674508895,42.48,76933.08,39.0,0.95559,0.00011,1.88314]
[1779674510909,42.48,76933.7,39.0,0.95567,0.00011,1.88043]
[1779674512924,42.47,76932.38,39.0,0.95553,0.00011,1.88496]
[1779674516951,42.47,76931.53,39.0,0.95546,0.00011,1.88732]
[1779674518970,42.46,76930.77,39.0,0.95539,0.00011,1.88974]
[1779674522999,42.46,76931.55,39.0,0.9555,0.00011,1.88597]
[1779674528040,42.45,76931.77,39.0,0.95556,0.00011,1.88412]
[1779674529047,42.45,76932.34,39.0,0.95563,0.00011,1.88179]
[1779674534083,42.44,76937.02,39.0,0.95617,0.00011,1.86337]
[1779674535090,42.44,76937.72,39.0,0.95625,0.00011,1.8606]
[1779674538111,42.43,76938.49,39.0,0.95635,0.00011,1.85725]
[1779674542139,42.43,76936.32,39.0,0.95613,0.00011,1.86466]
[1779674543146,42.43,76932.77,39.0,0.95575,0.00011,1.8777]
[1779674544116,42.43,76932.77,39.0,0.95575,0.00011,1.8777]
[1779674544153,42.43,76913.23,39.0,0.95356,0.00011,1.95132]
[1779674545160,42.42,76903.46,39.0,0.95245,0.00012,1.98861]
[1779674546167,42.42,76903.87,39.0,0.95251,0.00012,1.98665]
[1779674547293,42.42,76903.87,39.0,0.95251,0.00012,1.98665]
[1779674547174,42.42,76903.06,39.0,0.95242,0.00012,1.98942]
[1779674551202,42.41,76904.73,39.0,0.95289,0.00012,1.97104]
[1779674552209,42.4,76910.98,39.0,0.95362,0.00011,1.9467]
[1779674553216,42.4,76913.49,39.0,0.95391,0.00011,1.93682]
[1779674554223,42.4,76914.9,39.0,0.95408,0.00011,1.93116]
[1779674555229,42.4,76915.62,39.0,0.95417,0.00011,1.92815]
[1779674556237,42.39,76917.03,39.0,0.95434,0.00011,1.92252]
[1779674556886,42.39,76917.03,39.0,0.95434,0.00011,1.92252]
[1779674557063,42.39,76917.03,39.0,0.95434,0.00011,1.92252]
[1779674557244,42.39,76929.23,39.0,0.95571,0.00011,1.87633]
[1779674558251,42.39,76935.03,39.0,0.95635,0.00011,1.85457]
[1779674559258,42.39,76933.33,39.0,0.95617,0.00011,1.86073]
[1779674560265,42.39,76938.01,39.0,0.95668,0.00011,1.84324]
[1779674562278,42.39,76938.85,39.0,0.95678,0.00011,1.83988]
[1779674563457,42.39,76938.44,39.0,0.95674,0.00011,1.84127]
[1779674564197,42.39,76938.44,39.0,0.95674,0.00011,1.84127]
[1779674564337,42.39,76938.44,39.0,0.95674,0.00011,1.84127]
[1779674564297,42.38,76951.86,39.0,0.95817,0.00011,1.79207]
[1779674564487,42.38,76951.86,39.0,0.95817,0.00011,1.79207]
[1779674565302,42.38,76959.02,39.0,0.95892,0.0001,1.7662]
[1779674566309,42.38,76959.95,39.0,0.95902,0.0001,1.76287]
[1779674567475,42.38,76960.35,39.0,0.95906,0.0001,1.76144]
[1779674568323,42.38,76963.74,39.0,0.95941,0.0001,1.74932]
[1779674569330,42.38,76964.63,39.0,0.9595,0.0001,1.74618]
[1779674571344,42.39,76963.81,39.0,0.95941,0.0001,1.74915]
[1779674572350,42.39,76965.15,39.0,0.95955,0.0001,1.74441]
[1779674576379,42.39,76965.97,39.0,0.95963,0.0001,1.74161]
[1779674577386,42.39,76965.29,39.0,0.95956,0.0001,1.74406]
[1779674580409,42.39,76966.23,39.0,0.95965,0.0001,1.74081]
[1779674581417,42.39,76969.16,39.0,0.95995,0.0001,1.73045]
[1779674583432,42.39,76970.77,39.0,0.96011,0.0001,1.72486]
[1779674585445,42.39,76973.86,39.0,0.96042,0.0001,1.71409]
[1779674587459,42.39,76974.54,39.0,0.96048,0.0001,1.71186]
[1779674592496,42.39,76975.48,39.0,0.96056,0.0001,1.70896]
[1779674594867,42.4,76971.88,39.0,0.96019,0.0001,1.72185]
[1779674595517,42.4,76968.43,39.0,0.95984,0.0001,1.73405]
[1779674601559,42.4,76967.77,39.0,0.95977,0.0001,1.73665]
[1779674603695,42.4,76967.77,39.0,0.95977,0.0001,1.73665]
[1779674604010,42.4,76967.77,39.0,0.95977,0.0001,1.73665]
[1779674604013,42.4,76965.75,39.0,0.95956,0.0001,1.74393]
[1779674605192,42.4,76965.75,39.0,0.95956,0.0001,1.74393]
[1779674605293,42.4,76977.16,39.0,0.96071,0.0001,1.70376]
[1779674605548,42.4,76977.16,39.0,0.96071,0.0001,1.70376]
[1779674606229,42.4,76977.16,39.0,0.96071,0.0001,1.70376]
[1779674606283,42.4,76991.35,39.0,0.9621,0.0001,1.65475]
[1779674606594,42.4,76995.55,39.0,0.96251,0.0001,1.64037]
[1779674611630,42.41,76994.96,39.0,0.96263,0.0001,1.63383]
[1779674613644,42.41,76993.2,39.0,0.96245,0.0001,1.64025]
[1779674615985,42.42,76996.38,39.0,0.96273,0.0001,1.63002]
[1779674617212,42.42,76999.49,39.0,0.96302,0.0001,1.61969]
[1779674618035,42.42,76999.49,39.0,0.96302,0.0001,1.61969]
[1779674618163,42.42,76999.49,39.0,0.96302,0.0001,1.61969]
[1779674618169,42.42,77000.68,39.0,0.96313,9e-05,1.6159]
[1779674618632,42.42,77000.68,39.0,0.96313,9e-05,1.6159]
[1779674618684,42.42,77000.68,39.0,0.96313,9e-05,1.6159]
[1779674619033,42.42,77000.68,39.0,0.96313,9e-05,1.6159]
[1779674619114,42.42,77000.68,39.0,0.96313,9e-05,1.6159]
[1779674619135,42.42,77005.71,39.0,0.9636,9e-05,1.59921]
[1779674619694,42.42,77010.52,39.0,0.96405,9e-05,1.58314]
[1779674620701,42.43,77009.69,39.0,0.96396,9e-05,1.58617]
[1779674621473,42.43,77009.69,39.0,0.96396,9e-05,1.58617]
[1779674622715,42.43,77007.72,39.0,0.96376,9e-05,1.59333]
[1779674623722,42.43,77006.48,39.0,0.96364,9e-05,1.59777]
[1779674625322,42.44,77007.97,39.0,0.96376,9e-05,1.59332]
[1779674625736,42.44,77008.82,39.0,0.96384,9e-05,1.59048]
[1779674628757,42.44,77008.05,39.0,0.96375,9e-05,1.59389]
[1779674633792,42.46,77008.48,39.0,0.96375,9e-05,1.59382]
[1779674638827,42.46,77002.86,39.0,0.96322,9e-05,1.61269]
[1779674639747,42.46,77002.86,39.0,0.96322,9e-05,1.61269]
[1779674639921,42.46,76998.03,39.0,0.96276,0.0001,1.62902]
[1779674640842,42.46,76992.01,39.0,0.96218,0.0001,1.64954]
[1779674641849,42.46,76990.65,39.0,0.96205,0.0001,1.65421]
[1779674642856,42.46,76987.6,39.0,0.96175,0.0001,1.66469]
[1779674643863,42.46,76985.25,39.0,0.96152,0.0001,1.67296]
[1779674644870,42.46,76983.31,39.0,0.96133,0.0001,1.67982]
[1779674647891,42.46,76981.65,39.0,0.96115,0.0001,1.686]
[1779674650935,42.46,76980.86,39.0,0.96106,0.0001,1.68914]
[1779674651922,42.47,76977.48,39.0,0.96072,0.0001,1.70105]
[1779674652929,42.47,76976.74,39.0,0.96064,0.0001,1.70375]
[1779674653936,42.47,76975.27,39.0,0.96049,0.0001,1.709]
[1779674655950,42.47,76972.49,39.0,0.96021,0.0001,1.71895]
[1779674656957,42.47,76971.82,39.0,0.96014,0.0001,1.72139]
[1779674657964,42.47,76973.14,39.0,0.96027,0.0001,1.71681]
[1779674658971,42.47,76980.41,39.0,0.96099,0.0001,1.69145]
[1779674659978,42.47,76981.7,39.0,0.96112,0.0001,1.68709]
[1779674661253,42.47,76981.7,39.0,0.96112,0.0001,1.68709]
[1779674661287,42.47,76981.7,39.0,0.96112,0.0001,1.68709]
[1779674661314,42.47,76981.84,39.0,0.96113,0.0001,1.68673]
[1779674661992,42.47,76989.39,39.0,0.96187,0.0001,1.66063]
[1779674662999,42.47,76995.05,39.0,0.96242,0.0001,1.64125]
[1779674663739,42.47,76995.05,39.0,0.96242,0.0001,1.64125]
[1779674663793,42.47,76995.05,39.0,0.96242,0.0001,1.64125]
[1779674664011,42.47,76996.84,39.0,0.96259,0.0001,1.63515]
[1779674665016,42.47,77001.82,39.0,0.96307,9e-05,1.61828]
[1779674669044,42.47,77003.4,39.0,0.96321,9e-05,1.61294]
[1779674670051,42.47,77004.74,39.0,0.96334,9e-05,1.60843]
[1779674672065,42.47,77013.28,39.0,0.96434,9e-05,1.57052]
[1779674673072,42.47,77018.7,39.0,0.96483,9e-05,1.55265]
[1779674675086,42.47,77019.83,39.0,0.96494,9e-05,1.54894]
[1779674680121,42.47,77019.25,39.0,0.96488,9e-05,1.55084]
[1779674685156,42.47,77019.31,39.0,0.96489,9e-05,1.55064]
[1779674691198,42.47,77019.21,39.0,0.96488,9e-05,1.55097]
[1779674696233,42.47,77019.04,39.0,0.96487,9e-05,1.55153]
[1779674698247,42.47,77012.3,39.0,0.96425,9e-05,1.57377]
[1779674699254,42.47,77008.97,39.0,0.96394,9e-05,1.58484]
[1779674700261,42.47,77007.57,39.0,0.96381,9e-05,1.58951]
[1779674702274,42.47,77006.92,39.0,0.96375,9e-05,1.59168]
[1779674705296,42.47,77011.43,39.0,0.96417,9e-05,1.57666]
[1779674706303,42.47,77012.1,39.0,0.96423,9e-05,1.57443]
[1779674708317,42.47,77013.18,39.0,0.96433,9e-05,1.57085]
[1779674711338,42.47,77013.9,39.0,0.96439,9e-05,1.56847]
[1779674714359,42.47,77020.92,39.0,0.96504,9e-05,1.54537]
[1779674715366,42.47,77024.88,39.0,0.96539,9e-05,1.53244]
[1779674716373,42.47,77024.22,39.0,0.96534,9e-05,1.53459]
[1779674717228,42.47,77024.22,39.0,0.96534,9e-05,1.53459]
[1779674717380,42.47,77033.35,39.0,0.96615,9e-05,1.50504]
[1779674717705,42.47,77033.35,39.0,0.96615,9e-05,1.50504]
[1779674718387,42.47,77040.77,39.0,0.9668,9e-05,1.48132]
[1779674719394,42.48,77043.72,39.0,0.96705,9e-05,1.47233]
[1779674720401,42.48,77048.19,39.0,0.96742,9e-05,1.45862]
[1779674721408,42.48,77048.86,39.0,0.96747,9e-05,1.45692]
[1779674722415,42.49,77051.98,39.0,0.96772,8e-05,1.44755]
[1779674724429,42.49,77053.22,39.0,0.96781,8e-05,1.44452]
[1779674725437,42.5,77054.04,39.0,0.96786,8e-05,1.44239]
[1779674730533,42.51,77054.51,39.0,0.96787,8e-05,1.44222]
[1779674730471,42.52,77055.15,39.0,0.9679,8e-05,1.44109]
[1779674731476,42.52,77055.15,39.0,0.9679,8e-05,1.44109]
[1779674731479,42.52,77055.42,39.0,0.9681,8e-05,1.43175]
[1779674732486,42.52,77061.85,39.0,0.96862,8e-05,1.41234]
[1779674733493,42.53,77062.61,39.0,0.96867,8e-05,1.41048]
[1779674735512,42.54,77063.27,39.0,0.9687,8e-05,1.40942]
[1779674736518,42.54,77064.39,39.0,0.96878,8e-05,1.40647]
[1779674737525,42.54,77065.92,39.0,0.96889,8e-05,1.40227]
[1779674741553,42.55,77067.09,39.0,0.96898,8e-05,1.39919]
[1779674742560,42.55,77071.04,39.0,0.9693,8e-05,1.38718]
[1779674743567,42.55,77071.9,39.0,0.96937,8e-05,1.38458]
[1779674744574,42.55,77072.78,39.0,0.96944,8e-05,1.38192]
[1779674746588,42.55,77074.97,39.0,0.96962,8e-05,1.37531]
[1779674749609,42.55,77074.38,39.0,0.96956,8e-05,1.37762]
[1779674750616,42.56,77073.73,39.0,0.96949,8e-05,1.38011]
[1779674751623,42.56,77070.83,39.0,0.96924,8e-05,1.38941]
[1779674752630,42.57,77069.78,39.0,0.96914,8e-05,1.39311]
[1779674753637,42.57,77072.57,39.0,0.96936,8e-05,1.38515]
[1779674755651,42.58,77074.55,39.0,0.96949,8e-05,1.3802]
[1779674756658,42.59,77076.34,39.0,0.96962,8e-05,1.37533]
[1779674762700,42.61,77076.9,39.0,0.96958,8e-05,1.37681]
[1779674765721,42.63,77076.0,39.0,0.96947,8e-05,1.3811]
[1779674768254,42.63,77076.0,39.0,0.96947,8e-05,1.3811]
[1779674768355,42.64,77076.63,39.0,0.96947,8e-05,1.38077]
[1779674769477,42.64,77076.63,39.0,0.96947,8e-05,1.38077]
[1779674769749,42.65,77077.79,39.0,0.96955,8e-05,1.37779]
[1779674770867,42.65,77077.79,39.0,0.96955,8e-05,1.37779]
[1779674771270,42.65,77077.79,39.0,0.96955,8e-05,1.37779]
[1779674771345,42.65,77077.93,39.0,0.96955,8e-05,1.3779]
[1779674771701,42.65,77077.93,39.0,0.96955,8e-05,1.3779]
[1779674771903,42.65,77077.93,39.0,0.96955,8e-05,1.3779]
[1779674772493,42.66,77099.39,39.0,0.97123,8e-05,1.31492]
[1779674773289,42.66,77117.12,39.0,0.97256,7e-05,1.26434]
[1779674774476,42.66,77117.12,39.0,0.97256,7e-05,1.26434]
[1779674774501,42.66,77117.12,39.0,0.97256,7e-05,1.26434]
[1779674774855,42.66,77117.12,39.0,0.97256,7e-05,1.26434]
[1779674774610,42.66,77134.39,39.0,0.97382,7e-05,1.2162]
[1779674775956,42.66,77134.39,39.0,0.97382,7e-05,1.2162]
[1779674775590,42.66,77152.24,39.0,0.97506,7e-05,1.16789]
[1779674776517,42.66,77170.63,39.0,0.97629,7e-05,1.11962]
[1779674777291,42.66,77170.63,39.0,0.97629,7e-05,1.11962]
[1779674777448,42.66,77180.65,39.0,0.97694,6e-05,1.09395]
[1779674778753,42.66,77186.02,39.0,0.97728,6e-05,1.08038]
[1779674779046,42.66,77186.02,39.0,0.97728,6e-05,1.08038]
[1779674779082,42.66,77190.58,39.0,0.97756,6e-05,1.06896]
[1779674780586,42.66,77194.83,39.0,0.97783,6e-05,1.05839]
[1779674781252,42.66,77194.83,39.0,0.97783,6e-05,1.05839]
[1779674781356,42.66,77209.88,39.0,0.97874,6e-05,1.02161]
[1779674781921,42.66,77217.7,39.0,0.9792,6e-05,1.00289]
[1779674782926,42.66,77215.84,39.0,0.9791,6e-05,1.00732]
[1779674784649,42.66,77213.48,39.0,0.97896,6e-05,1.01296]
[1779674785032,42.66,77213.48,39.0,0.97896,6e-05,1.01296]
[1779674785570,42.66,77211.54,39.0,0.97884,6e-05,1.01762]
[1779674785947,42.66,77208.02,39.0,0.97863,6e-05,1.0261]
[1779674786973,42.66,77204.92,39.0,0.97844,6e-05,1.03363]
[1779674787980,42.66,77194.08,39.0,0.97778,6e-05,1.06025]
[1779674788986,42.66,77186.95,39.0,0.97734,6e-05,1.07804]
[1779674790276,42.66,77181.51,39.0,0.97699,6e-05,1.09177]
[1779674791000,42.66,77179.06,39.0,0.97699,6e-05,1.09033]
[1779674792011,42.66,77185.26,39.0,0.97738,6e-05,1.0747]
[1779674793015,42.66,77191.12,39.0,0.97775,6e-05,1.06007]
[1779674794024,42.66,77194.98,39.0,0.97799,6e-05,1.05052]
[1779674795030,42.66,77197.21,39.0,0.97812,6e-05,1.04504]
[1779674796775,42.66,77199.73,39.0,0.97828,6e-05,1.03886]
[1779674797044,42.66,77206.94,39.0,0.97871,6e-05,1.02135]
[1779674798051,42.66,77206.3,39.0,0.97867,6e-05,1.02289]
[1779674799459,42.66,77210.35,39.0,0.97892,6e-05,1.01314]
[1779674799925,42.66,77210.35,39.0,0.97892,6e-05,1.01314]
[1779674800219,42.66,77210.35,39.0,0.97892,6e-05,1.01314]
[1779674800403,42.66,77214.01,39.0,0.97913,6e-05,1.00439]
[1779674801247,42.66,77214.01,39.0,0.97913,6e-05,1.00439]
[1779674801266,42.66,77222.08,39.0,0.9796,6e-05,0.98531]
[1779674802079,42.66,77225.31,39.0,0.97979,6e-05,0.97774]
[1779674803084,42.66,77225.31,39.0,0.97979,6e-05,0.97774]
[1779674803230,42.66,77225.47,39.0,0.9798,6e-05,0.97737]
[1779674804063,42.66,77225.47,39.0,0.9798,6e-05,0.97737]
[1779674804429,42.66,77239.18,39.0,0.98057,6e-05,0.94577]
[1779674805109,42.66,77246.61,39.0,0.98098,5e-05,0.92898]
[1779674806116,42.66,77249.09,39.0,0.98111,5e-05,0.92343]
[1779674807123,42.66,77246.24,39.0,0.98096,5e-05,0.92981]
[1779674809137,42.66,77242.55,39.0,0.98075,5e-05,0.93813]
[1779674810144,42.66,77245.3,39.0,0.9809,5e-05,0.93192]
[1779674811151,42.66,77246.46,39.0,0.98097,5e-05,0.92932]
[1779674812158,42.66,77247.19,39.0,0.98101,5e-05,0.92768]
[1779674814172,42.66,77249.88,39.0,0.98115,5e-05,0.92166]
[1779674816192,42.66,77249.04,39.0,0.98111,5e-05,0.92354]
[1779674817199,42.66,77247.24,39.0,0.98101,5e-05,0.92757]
[1779674818293,42.66,77245.01,39.0,0.98089,5e-05,0.93258]
[1779674819243,42.66,77238.76,39.0,0.98054,6e-05,0.94673]
[1779674820223,42.66,77236.97,39.0,0.98045,6e-05,0.95081]
[1779674821230,42.66,77242.62,39.0,0.98076,5e-05,0.93797]
[1779674822237,42.66,77245.33,39.0,0.98091,5e-05,0.93186]
[1779674823779,42.66,77245.33,39.0,0.98091,5e-05,0.93186]
[1779674823616,42.66,77249.52,39.0,0.98113,5e-05,0.92247]
[1779674824423,42.66,77249.52,39.0,0.98113,5e-05,0.92247]
[1779674824430,42.66,77262.78,39.0,0.98184,5e-05,0.89323]
[1779674825140,42.66,77262.78,39.0,0.98184,5e-05,0.89323]
[1779674825554,42.66,77262.78,39.0,0.98184,5e-05,0.89323]
[1779674825595,42.66,77287.91,39.0,0.98311,5e-05,0.8398]
[1779674826052,42.66,77287.91,39.0,0.98311,5e-05,0.8398]
[1779674826246,42.66,77287.91,39.0,0.98311,5e-05,0.8398]
[1779674826274,42.66,77320.62,39.0,0.98465,5e-05,0.77402]
[1779674827357,42.66,77337.61,39.0,0.9854,4e-05,0.7415]
[1779674828600,42.66,77337.61,39.0,0.9854,4e-05,0.7415]
[1779674828692,42.66,77340.92,39.0,0.98554,4e-05,0.73529]
[1779674829709,42.66,77346.08,39.0,0.98576,4e-05,0.7257]
[1779674830497,42.66,77360.98,39.0,0.98638,4e-05,0.69855]
[1779674831326,42.66,77373.23,39.0,0.98687,4e-05,0.67684]
[1779674832330,42.66,77368.5,39.0,0.98669,4e-05,0.68516]
[1779674833337,42.66,77371.24,39.0,0.9868,4e-05,0.68033]
[1779674834127,42.66,77371.24,39.0,0.9868,4e-05,0.68033]
[1779674834622,42.66,77371.24,39.0,0.9868,4e-05,0.68033]
[1779674834712,42.66,77375.21,39.0,0.98695,4e-05,0.67338]
[1779674835360,42.66,77383.49,39.0,0.98727,4e-05,0.65907]
[1779674836369,42.66,77391.08,39.0,0.98756,4e-05,0.64618]
[1779674837488,42.66,77391.08,39.0,0.98756,4e-05,0.64618]
[1779674837565,42.66,77375.64,39.0,0.98697,4e-05,0.67263]
[1779674838382,42.66,77358.54,39.0,0.98628,4e-05,0.70294]
[1779674839389,42.66,77361.72,39.0,0.98641,4e-05,0.69722]
[1779674840826,42.66,77353.66,39.0,0.98608,4e-05,0.71178]
[1779674841404,42.66,77338.88,39.0,0.98546,4e-05,0.73912]
[1779674842673,42.66,77334.37,39.0,0.98526,4e-05,0.74762]
[1779674843406,42.66,77334.37,39.0,0.98526,4e-05,0.74762]
[1779674843555,42.66,77334.37,39.0,0.98526,4e-05,0.74762]
[1779674843579,42.66,77334.37,39.0,0.98526,4e-05,0.74762]
[1779674843627,42.66,77334.37,39.0,0.98526,4e-05,0.74762]
[1779674843789,42.66,77331.59,39.0,0.98514,4e-05,0.7529]
[1779674844441,42.66,77339.82,39.0,0.9855,4e-05,0.73735]
[1779674845359,42.66,77339.82,39.0,0.9855,4e-05,0.73735]
[1779674845448,42.66,77347.81,39.0,0.98584,4e-05,0.7225]
[1779674846124,42.66,77347.81,39.0,0.98584,4e-05,0.7225]
[1779674846457,42.66,77360.28,39.0,0.98635,4e-05,0.6998]
[1779674847464,42.66,77376.13,39.0,0.98699,4e-05,0.67178]
[1779674848474,42.66,77381.17,39.0,0.98718,4e-05,0.66306]
[1779674849482,42.66,77384.97,39.0,0.98733,4e-05,0.65654]
[1779674850489,42.66,77381.11,39.0,0.98718,4e-05,0.66316]
[1779674852503,42.66,77386.86,39.0,0.98751,4e-05,0.64779]
[1779674853510,42.66,77393.51,39.0,0.98775,4e-05,0.63662]
[1779674854517,42.66,77392.3,39.0,0.98771,4e-05,0.63864]
[1779674855524,42.66,77389.6,39.0,0.98761,4e-05,0.64317]
[1779674856534,42.66,77387.64,39.0,0.98753,4e-05,0.64647]
[1779674857541,42.66,77375.82,39.0,0.98708,4e-05,0.66668]
[1779674858548,42.66,77373.76,39.0,0.987,4e-05,0.67026]
[1779674859555,42.66,77376.05,39.0,0.98709,4e-05,0.66628]
[1779674860565,42.66,77374.62,39.0,0.98703,4e-05,0.66876]
[1779674861569,42.66,77390.09,39.0,0.98763,4e-05,0.64235]
[1779674862576,42.66,77397.62,39.0,0.98791,4e-05,0.6298]
[1779674863583,42.66,77397.22,39.0,0.98789,4e-05,0.63046]
[1779674864590,42.66,77395.36,39.0,0.98782,4e-05,0.63354]
[1779674865597,42.66,77385.11,39.0,0.98744,4e-05,0.65076]
[1779674866604,42.66,77380.33,39.0,0.98726,4e-05,0.65891]
[1779674867611,42.66,77380.98,39.0,0.98728,4e-05,0.6578]
[1779674869625,42.66,77379.36,39.0,0.98722,4e-05,0.66058]
[1779674870632,42.66,77389.09,39.0,0.98759,4e-05,0.64403]
[1779674871639,42.66,77391.64,39.0,0.98769,4e-05,0.63975]
[1779674872646,42.66,77392.43,39.0,0.98771,4e-05,0.63843]
[1779674874682,42.66,77385.39,39.0,0.98745,4e-05,0.65028]
[1779674876679,42.66,77391.17,39.0,0.98767,4e-05,0.64054]
[1779674877687,42.66,77386.22,39.0,0.98748,4e-05,0.64888]
[1779674878694,42.66,77382.35,39.0,0.98733,4e-05,0.65546]
[1779674879701,42.66,77380.83,39.0,0.98728,4e-05,0.65806]
[1779674880707,42.66,77377.6,39.0,0.98715,4e-05,0.66361]
[1779674881715,42.66,77368.03,39.0,0.98677,4e-05,0.68028]
[1779674882722,42.66,77359.08,39.0,0.98641,4e-05,0.69616]
[1779674883735,42.66,77355.8,39.0,0.98628,4e-05,0.70206]
[1779674884736,42.66,77359.23,39.0,0.98642,4e-05,0.6959]
[1779674885744,42.66,77364.49,39.0,0.98663,4e-05,0.68652]
[1779674886751,42.66,77363.69,39.0,0.9866,4e-05,0.68794]
[1779674888765,42.66,77360.46,39.0,0.98647,4e-05,0.6937]
[1779674889772,42.66,77352.99,39.0,0.98616,4e-05,0.70715]
[1779674890236,42.66,77352.99,39.0,0.98616,4e-05,0.70715]
[1779674890780,42.66,77348.98,39.0,0.986,4e-05,0.71445]
[1779674891937,42.66,77340.03,39.0,0.98562,4e-05,0.73097]
[1779674892793,42.66,77334.51,39.0,0.98538,4e-05,0.74131]
[1779674893596,42.66,77334.51,39.0,0.98538,4e-05,0.74131]
[1779674893671,42.66,77334.51,39.0,0.98538,4e-05,0.74131]
[1779674893783,42.66,77334.51,39.0,0.98538,4e-05,0.74131]
[1779674893808,42.66,77328.71,39.0,0.98513,4e-05,0.7523]
[1779674894807,42.66,77324.12,39.0,0.98492,4e-05,0.76109]
[1779674895814,42.66,77321.71,39.0,0.98482,4e-05,0.76573]
[1779674896821,42.66,77320.44,39.0,0.98476,4e-05,0.76819]
[1779674897828,42.66,77319.41,39.0,0.98471,5e-05,0.77019]
[1779674899843,42.66,77318.41,39.0,0.98467,5e-05,0.77213]
[1779674900850,42.66,77319.09,39.0,0.9847,5e-05,0.77081]
[1779674901450,42.66,77319.09,39.0,0.9847,5e-05,0.77081]
[1779674901523,42.66,77319.09,39.0,0.9847,5e-05,0.77081]
[1779674901558,42.66,77319.09,39.0,0.9847,5e-05,0.77081]
[1779674901857,42.66,77314.09,39.0,0.98447,5e-05,0.78057]
[1779674902231,42.66,77314.09,39.0,0.98447,5e-05,0.78057]
[1779674902321,42.66,77314.09,39.0,0.98447,5e-05,0.78057]
[1779674902630,42.66,77314.09,39.0,0.98447,5e-05,0.78057]
[1779674902864,42.66,77306.91,39.0,0.98414,5e-05,0.79476]
[1779674903042,42.66,77306.91,39.0,0.98414,5e-05,0.79476]
[1779674903871,42.66,77297.26,39.0,0.98369,5e-05,0.81415]
[1779674904878,42.66,77296.32,39.0,0.98364,5e-05,0.81606]
[1779674905885,42.66,77295.13,39.0,0.98358,5e-05,0.81848]
[1779674906892,42.66,77295.8,39.0,0.98362,5e-05,0.81711]
[1779674907899,42.66,77294.94,39.0,0.98357,5e-05,0.81886]
[1779674908906,42.66,77293.37,39.0,0.9835,5e-05,0.82207]
[1779674909913,42.66,77292.87,39.0,0.98348,5e-05,0.82309]
[1779674911927,42.66,77294.42,39.0,0.98367,5e-05,0.81349]
[1779674912934,42.66,77293.8,39.0,0.98364,5e-05,0.81475]
[1779674913941,42.66,77292.98,39.0,0.9836,5e-05,0.81642]
[1779674914948,42.66,77293.85,39.0,0.98365,5e-05,0.81465]
[1779674915955,42.66,77292.96,39.0,0.9836,5e-05,0.81646]
[1779674917970,42.66,77293.71,39.0,0.98364,5e-05,0.81494]
[1779674923005,42.66,77293.02,39.0,0.98361,5e-05,0.81634]
[1779674924018,42.66,77292.35,39.0,0.98357,5e-05,0.8177]
[1779674926031,42.66,77293.67,39.0,0.98364,5e-05,0.81502]
[1779674927038,42.66,77290.71,39.0,0.9835,5e-05,0.82105]
[1779674928045,42.66,77288.72,39.0,0.9834,5e-05,0.82512]
[1779674930060,42.66,77289.63,39.0,0.98344,5e-05,0.82326]
[1779674931067,42.66,77288.94,39.0,0.98341,5e-05,0.82467]
[1779674933081,42.66,77285.44,39.0,0.98324,5e-05,0.83188]
[1779674935095,42.66,77284.48,39.0,0.98319,5e-05,0.83386]
[1779674936102,42.66,77283.39,39.0,0.98314,5e-05,0.83612]
[1779674940130,42.66,77286.71,39.0,0.9833,5e-05,0.82926]
[1779674941138,42.66,77287.99,39.0,0.98336,5e-05,0.82662]
[1779674942144,42.66,77291.61,39.0,0.98354,5e-05,0.81921]
[1779674943154,42.66,77299.11,39.0,0.9839,5e-05,0.80402]
[1779674944162,42.66,77300.73,39.0,0.98397,5e-05,0.80077]
[1779674946176,42.66,77294.94,39.0,0.9837,5e-05,0.81244]
[1779674947183,42.66,77293.9,39.0,0.98365,5e-05,0.81455]
[1779674948190,42.66,77293.05,39.0,0.98361,5e-05,0.81628]
[1779674950204,42.66,77299.0,39.0,0.98389,5e-05,0.80424]
[1779674952218,42.66,77303.17,39.0,0.98409,5e-05,0.79589]
[1779674954232,42.66,77301.58,39.0,0.98401,5e-05,0.79907]
[1779674955239,42.66,77298.7,39.0,0.98388,5e-05,0.80485]
[1779674958262,42.66,77301.41,39.0,0.984,5e-05,0.79941]
[1779674959269,42.66,77298.52,39.0,0.98387,5e-05,0.80521]
[1779674961286,42.66,77295.19,39.0,0.98371,5e-05,0.81193]
[1779674962293,42.66,77292.95,39.0,0.9836,5e-05,0.81648]
[1779674963300,42.66,77290.7,39.0,0.98349,5e-05,0.82107]
[1779674964307,42.66,77296.47,39.0,0.98377,5e-05,0.80934]
[1779674965314,42.66,77299.08,39.0,0.98389,5e-05,0.80408]
[1779674968334,42.66,77298.17,39.0,0.98385,5e-05,0.80591]
[1779674969342,42.66,77298.86,39.0,0.98388,5e-05,0.80452]
[1779674970349,42.66,77303.7,39.0,0.98411,5e-05,0.79483]
[1779674971356,42.66,77305.58,39.0,0.98432,5e-05,0.7848]
[1779674972363,42.66,77306.2,39.0,0.98435,5e-05,0.78357]
[1779674973366,42.66,77306.2,39.0,0.98435,5e-05,0.78357]
[1779674973470,42.66,77306.2,39.0,0.98435,5e-05,0.78357]
[1779674974377,42.66,77308.48,39.0,0.98445,5e-05,0.77909]
[1779674977398,42.66,77309.09,39.0,0.98448,5e-05,0.77789]
[1779674978405,42.66,77307.36,39.0,0.9844,5e-05,0.78129]
[1779674979411,42.66,77309.28,39.0,0.98449,5e-05,0.77752]
[1779674981426,42.66,77307.04,39.0,0.98439,5e-05,0.78192]
[1779674982433,42.66,77308.81,39.0,0.98447,5e-05,0.77844]
[1779674984902,42.66,77309.0,39.0,0.98448,5e-05,0.77807]
[1779674985454,42.66,77313.85,39.0,0.9847,5e-05,0.7686]
[1779674986461,42.66,77316.28,39.0,0.98481,4e-05,0.76389]
[1779674989985,42.66,77316.34,39.0,0.98481,4e-05,0.76377]
[1779674989991,42.66,77316.19,39.0,0.9848,4e-05,0.76406]
[1779674990125,42.66,77316.19,39.0,0.9848,4e-05,0.76406]
[1779674990489,42.66,77320.16,39.0,0.98498,4e-05,0.75642]
[1779674991409,42.66,77320.16,39.0,0.98498,4e-05,0.75642]
[1779674991496,42.66,77323.0,39.0,0.98511,4e-05,0.75098]
[1779674992503,42.66,77325.03,39.0,0.9852,4e-05,0.74712]
[1779674993510,42.66,77323.98,39.0,0.98515,4e-05,0.74912]
[1779674994517,42.66,77322.99,39.0,0.98511,4e-05,0.751]
[1779674995527,42.66,77318.81,39.0,0.98492,4e-05,0.75901]
[1779674996534,42.66,77312.85,39.0,0.98465,5e-05,0.77054]
[1779674997544,42.66,77309.18,39.0,0.98449,5e-05,0.77771]
[1779675002576,42.66,77309.34,39.0,0.98449,5e-05,0.7774]
[1779675004590,42.66,77310.17,39.0,0.98453,5e-05,0.77577]
[1779675005597,42.66,77309.38,39.0,0.98449,5e-05,0.77732]
[1779675010632,42.66,77309.89,39.0,0.98452,5e-05,0.77632]
[1779675011639,42.66,77310.45,39.0,0.98454,5e-05,0.77523]
[1779675012646,42.66,77309.77,39.0,0.98451,5e-05,0.77656]
[1779675017681,42.66,77309.91,39.0,0.98452,5e-05,0.77628]
[1779675018490,42.66,77309.91,39.0,0.98452,5e-05,0.77628]
[1779675018893,42.66,77331.19,39.0,0.98547,4e-05,0.73549]
[1779675019648,42.66,77331.19,39.0,0.98547,4e-05,0.73549]
[1779675019699,42.66,77345.36,39.0,0.98607,4e-05,0.70928]
[1779675020823,42.66,77345.02,39.0,0.98605,4e-05,0.7099]
[1779675021892,42.66,77341.87,39.0,0.98592,4e-05,0.71567]
[1779675022302,42.66,77341.87,39.0,0.98592,4e-05,0.71567]
[1779675022723,42.66,77334.93,39.0,0.98563,4e-05,0.7285]
[1779675024046,42.66,77334.93,39.0,0.98563,4e-05,0.7285]
[1779675023730,42.66,77334.28,39.0,0.9856,4e-05,0.72971]
[1779675024737,42.66,77344.09,39.0,0.98602,4e-05,0.7116]
[1779675025744,42.66,77346.14,39.0,0.9861,4e-05,0.70786]
[1779675026480,42.66,77346.14,39.0,0.9861,4e-05,0.70786]
[1779675026751,42.66,77345.52,39.0,0.98607,4e-05,0.70899]
[1779675029772,42.66,77340.7,39.0,0.98587,4e-05,0.71782]
[1779675030779,42.66,77337.73,39.0,0.98575,4e-05,0.7233]
[1779675031787,42.66,77334.78,39.0,0.98573,4e-05,0.72279]
[1779675032794,42.66,77333.92,39.0,0.9857,4e-05,0.72439]
[1779675033802,42.66,77321.34,39.0,0.98515,4e-05,0.74803]
[1779675034808,42.66,77318.14,39.0,0.98501,4e-05,0.75415]
[1779675035187,42.66,77318.14,39.0,0.98501,4e-05,0.75415]
[1779675035815,42.66,77314.68,39.0,0.98485,4e-05,0.7608]
[1779675036822,42.66,77312.46,39.0,0.98475,5e-05,0.76509]
[1779675037829,42.66,77304.25,39.0,0.98438,5e-05,0.78113]
[1779675038837,42.66,77300.76,39.0,0.98422,5e-05,0.78803]
[1779675039844,42.66,77302.71,39.0,0.98431,5e-05,0.78417]
[1779675040851,42.66,77301.35,39.0,0.98424,5e-05,0.78686]
[1779675044879,42.66,77303.16,39.0,0.98433,5e-05,0.78328]
[1779675046893,42.66,77305.45,39.0,0.98443,5e-05,0.77877]
[1779675050921,42.66,77306.34,39.0,0.98447,5e-05,0.77703]
[1779675052934,42.66,77304.27,39.0,0.98438,5e-05,0.78109]
[1779675053942,42.66,77301.2,39.0,0.98424,5e-05,0.78716]
[1779675054949,42.66,77302.72,39.0,0.98431,5e-05,0.78415]
[1779675056963,42.66,77301.97,39.0,0.98427,5e-05,0.78564]
[1779675059984,42.66,77299.49,39.0,0.98416,5e-05,0.79056]
[1779675060991,42.66,77297.81,39.0,0.98408,5e-05,0.7939]
[1779675064016,42.66,77298.45,39.0,0.98411,5e-05,0.79263]
[1779675066031,42.66,77297.79,39.0,0.98408,5e-05,0.79394]
[1779675067038,42.66,77296.97,39.0,0.98404,5e-05,0.79558]
[1779675068049,42.66,77293.24,39.0,0.98386,5e-05,0.80306]
[1779675069056,42.66,77286.58,39.0,0.98354,5e-05,0.81656]
[1779675069549,42.66,77286.58,39.0,0.98354,5e-05,0.81656]
[1779675070063,42.66,77282.49,39.0,0.98335,5e-05,0.82493]
[1779675071070,42.66,77279.68,39.0,0.98321,5e-05,0.83073]
[1779675072077,42.66,77280.48,39.0,0.98325,5e-05,0.82908]
[1779675072475,42.66,77280.48,39.0,0.98325,5e-05,0.82908]
[1779675073084,42.66,77287.57,39.0,0.98359,5e-05,0.81454]
[1779675074091,42.66,77291.05,39.0,0.98376,5e-05,0.80748]
[1779675076105,42.66,77291.74,39.0,0.98379,5e-05,0.80609]
[1779675079126,42.66,77288.26,39.0,0.98363,5e-05,0.81314]
[1779675080133,42.66,77287.67,39.0,0.9836,5e-05,0.81434]
[1779675082147,42.66,77288.64,39.0,0.98364,5e-05,0.81236]
[1779675083154,42.66,77288.05,39.0,0.98362,5e-05,0.81356]
[1779675085168,42.66,77291.68,39.0,0.98379,5e-05,0.80621]
[1779675087182,42.66,77289.61,39.0,0.98369,5e-05,0.8104]
[1779675088189,42.66,77290.77,39.0,0.98375,5e-05,0.80805]
[1779675089196,42.66,77289.56,39.0,0.98369,5e-05,0.8105]
[1779675090203,42.66,77291.93,39.0,0.9838,5e-05,0.8057]
[1779675096245,42.66,77292.77,39.0,0.98396,5e-05,0.79761]
[1779675101280,42.66,77293.27,39.0,0.98399,5e-05,0.79661]
[1779675102287,42.66,77295.14,39.0,0.98408,5e-05,0.79287]
[1779675103293,42.66,77298.35,39.0,0.98423,5e-05,0.78649]
[1779675105308,42.66,77298.96,39.0,0.98425,5e-05,0.78528]
[1779675106315,42.66,77298.28,39.0,0.98422,5e-05,0.78663]
[1779675111349,42.66,77299.01,39.0,0.98426,5e-05,0.78518]
[1779675116385,42.66,77296.16,39.0,0.98412,5e-05,0.79084]
[1779675117392,42.66,77292.93,39.0,0.98397,5e-05,0.79729]
[1779675119406,42.66,77292.33,39.0,0.98394,5e-05,0.7985]
[1779675120413,42.66,77291.3,39.0,0.98389,5e-05,0.80057]
[1779675122427,42.66,77292.77,39.0,0.98396,5e-05,0.79761]
[1779675127462,42.66,77292.8,39.0,0.98397,5e-05,0.79755]
[1779675129476,42.66,77292.02,39.0,0.98393,5e-05,0.79912]
[1779675130483,42.66,77293.13,39.0,0.98398,5e-05,0.79689]
[1779675131489,42.66,77294.44,39.0,0.98404,5e-05,0.79427]
[1779675132497,42.66,77293.74,39.0,0.98401,5e-05,0.79567]
[1779675133617,42.66,77293.74,39.0,0.98401,5e-05,0.79567]
[1779675134121,42.66,77302.55,39.0,0.98442,5e-05,0.7782]
[1779675134755,42.66,77302.55,39.0,0.98442,5e-05,0.7782]
[1779675134811,42.66,77319.11,39.0,0.98517,4e-05,0.74616]
[1779675135526,42.66,77323.4,39.0,0.98536,4e-05,0.73804]
[1779675137369,42.66,77323.69,39.0,0.98537,4e-05,0.73749]
[1779675139554,42.66,77324.72,39.0,0.98541,4e-05,0.73555]
[1779675140561,42.66,77325.85,39.0,0.98546,4e-05,0.73343]
[1779675141568,42.66,77327.55,39.0,0.98554,4e-05,0.73025]
[1779675142575,42.66,77328.19,39.0,0.98556,4e-05,0.72905]
[1779675143582,42.66,77328.74,39.0,0.98559,4e-05,0.72802]
[1779675144589,42.66,77328.13,39.0,0.98556,4e-05,0.72916]
[1779675146605,42.66,77331.2,39.0,0.98569,4e-05,0.72345]
[1779675148619,42.66,77336.66,39.0,0.98593,4e-05,0.71337]
[1779675149626,42.66,77338.68,39.0,0.98601,4e-05,0.70967]
[1779675150633,42.66,77340.21,39.0,0.98608,4e-05,0.70687]
[1779675152647,42.66,77341.74,39.0,0.98625,4e-05,0.69821]
[1779675154661,42.66,77343.36,39.0,0.98632,4e-05,0.69529]
[1779675155668,42.66,77342.78,39.0,0.98629,4e-05,0.69633]
[1779675156675,42.66,77340.62,39.0,0.9862,4e-05,0.70024]
[1779675158689,42.66,77342.49,39.0,0.98628,4e-05,0.69686]
[1779675160059,42.66,77342.49,39.0,0.98628,4e-05,0.69686]
[1779675161474,42.66,77342.24,39.0,0.98627,4e-05,0.69731]
[1779675161710,42.66,77342.1,39.0,0.98627,4e-05,0.69756]
[1779675163724,42.66,77344.84,39.0,0.98638,4e-05,0.69263]
[1779675164731,42.66,77346.13,39.0,0.98643,4e-05,0.69032]
[1779675169767,42.66,77346.2,39.0,0.98643,4e-05,0.69019]
[1779675171780,42.66,77345.62,39.0,0.98641,4e-05,0.69123]
[1779675174801,42.66,77343.85,39.0,0.98634,4e-05,0.69441]
[1779675175808,42.66,77344.61,39.0,0.98637,4e-05,0.69304]
[1779675178829,42.66,77343.96,39.0,0.98634,4e-05,0.69421]
[1779675180843,42.66,77353.86,39.0,0.98675,4e-05,0.67659]
[1779675181617,42.66,77353.86,39.0,0.98675,4e-05,0.67659]
[1779675181718,42.66,77353.86,39.0,0.98675,4e-05,0.67659]
[1779675182225,42.66,77353.86,39.0,0.98675,4e-05,0.67659]
[1779675181853,42.66,77358.92,39.0,0.98695,4e-05,0.66772]
[1779675182859,42.66,77360.83,39.0,0.98702,4e-05,0.6644]
[1779675184015,42.66,77367.23,39.0,0.98727,4e-05,0.65336]
[1779675184873,42.66,77370.32,39.0,0.98739,4e-05,0.64808]
[1779675185881,42.66,77371.06,39.0,0.98742,4e-05,0.64682]
[1779675187894,42.66,77369.34,39.0,0.98735,4e-05,0.64975]
[1779675191072,42.66,77352.36,39.0,0.98669,4e-05,0.67923]
[1779675191435,42.66,77352.36,39.0,0.98669,4e-05,0.67923]
[1779675191922,42.66,77335.3,39.0,0.98598,4e-05,0.70992]
[1779675192929,42.66,77331.56,39.0,0.98582,4e-05,0.7168]
[1779675193936,42.66,77332.53,39.0,0.98586,4e-05,0.71501]
[1779675198971,42.66,77338.08,39.0,0.9861,4e-05,0.70485]
[1779675199978,42.66,77339.47,39.0,0.98616,4e-05,0.70232]
[1779675200494,42.66,77339.47,39.0,0.98616,4e-05,0.70232]
[1779675200985,42.66,77340.86,39.0,0.98621,4e-05,0.6998]
[1779675201992,42.66,77342.46,39.0,0.98628,4e-05,0.69691]
[1779675204008,42.66,77343.75,39.0,0.98633,4e-05,0.69459]
[1779675205013,42.66,77342.76,39.0,0.98629,4e-05,0.69637]
[1779675206651,42.66,77342.3,39.0,0.98627,4e-05,0.6972]
[1779675208038,42.66,77340.79,39.0,0.98621,4e-05,0.69993]
[1779675209045,42.66,77333.43,39.0,0.9859,4e-05,0.71335]
[1779675210052,42.66,77331.78,39.0,0.98583,4e-05,0.71639]
[1779675211059,42.66,77330.52,39.0,0.98589,4e-05,0.71274]
[1779675212066,42.66,77324.4,39.0,0.98563,4e-05,0.72407]
[1779675213073,42.66,77321.61,39.0,0.98551,4e-05,0.72928]
[1779675218108,42.66,77321.16,39.0,0.98549,4e-05,0.73012]
[1779675219115,42.66,77323.25,39.0,0.98558,4e-05,0.72621]
[1779675220628,42.66,77323.53,39.0,0.98559,4e-05,0.72569]
[1779675220725,42.66,77323.53,39.0,0.98559,4e-05,0.72569]
[1779675221145,42.66,77323.53,39.0,0.98559,4e-05,0.72569]
[1779675221225,42.66,77311.96,39.0,0.98509,4e-05,0.74752]
[1779675221470,42.66,77311.96,39.0,0.98509,4e-05,0.74752]
[1779675222138,42.66,77298.38,39.0,0.98447,5e-05,0.77381]
[1779675223145,42.66,77296.76,39.0,0.9844,5e-05,0.777]
[1779675224152,42.66,77295.57,39.0,0.98434,5e-05,0.77934]
[1779675225159,42.66,77296.98,39.0,0.98441,5e-05,0.77656]
[1779675227173,42.66,77295.86,39.0,0.98435,5e-05,0.77877]
[1779675229187,42.66,77297.53,39.0,0.98443,5e-05,0.77548]
[1779675230194,42.66,77298.62,39.0,0.98448,5e-05,0.77334]
[1779675231201,42.66,77299.18,39.0,0.98451,5e-05,0.77224]
[1779675232208,42.66,77304.05,39.0,0.98473,5e-05,0.76275]
[1779675235231,42.66,77304.64,39.0,0.98476,5e-05,0.7616]
[1779675236239,42.66,77304.07,39.0,0.98473,5e-05,0.76271]
[1779675237065,42.66,77304.07,39.0,0.98473,5e-05,0.76271]
[1779675241274,42.66,77302.05,39.0,0.98464,5e-05,0.76664]
[1779675243288,42.66,77303.02,39.0,0.98468,5e-05,0.76475]
[1779675245302,42.66,77301.91,39.0,0.98463,5e-05,0.76691]
[1779675246309,42.66,77299.3,39.0,0.98451,5e-05,0.77201]
[1779675247318,42.66,77299.9,39.0,0.98454,5e-05,0.77083]
[1779675248324,42.66,77298.73,39.0,0.98449,5e-05,0.77312]
[1779675249288,42.66,77298.73,39.0,0.98449,5e-05,0.77312]
[1779675250338,42.66,77297.84,39.0,0.98445,5e-05,0.77487]
[1779675252352,42.66,77301.65,39.0,0.98462,5e-05,0.76742]
[1779675253359,42.66,77301.07,39.0,0.98459,5e-05,0.76855]
[1779675254367,42.66,77302.79,39.0,0.98467,5e-05,0.7652]
[1779675255409,42.66,77302.79,39.0,0.98467,5e-05,0.7652]
[1779675256380,42.66,77303.47,39.0,0.9847,5e-05,0.76387]
[1779675257386,42.66,77302.74,39.0,0.98467,5e-05,0.76529]
[1779675258394,42.66,77302.05,39.0,0.98464,5e-05,0.76664]
[1779675261509,42.66,77302.29,39.0,0.98465,5e-05,0.76617]
[1779675261572,42.66,77301.66,39.0,0.98462,5e-05,0.7674]
[1779675264436,42.66,77302.92,39.0,0.98468,5e-05,0.76494]
[1779675266450,42.66,77301.52,39.0,0.98461,5e-05,0.76767]
[1779675267619,42.66,77301.52,39.0,0.98461,5e-05,0.76767]
[1779675270847,42.66,77301.71,39.0,0.98462,5e-05,0.7673]
[1779675270909,42.66,77302.31,39.0,0.98465,5e-05,0.76613]
[1779675271750,42.66,77302.31,39.0,0.98465,5e-05,0.76613]
[1779675272140,42.66,77302.31,39.0,0.98465,5e-05,0.76613]
[1779675272158,42.66,77300.44,39.0,0.98469,5e-05,0.76352]
[1779675272595,42.66,77300.44,39.0,0.98469,5e-05,0.76352]
[1779675272620,42.66,77311.99,39.0,0.9852,4e-05,0.74132]
[1779675273500,42.66,77317.34,39.0,0.98544,4e-05,0.73122]
[1779675277527,42.66,77316.47,39.0,0.9854,4e-05,0.73285]
[1779675280548,42.66,77319.98,39.0,0.98555,4e-05,0.72627]
[1779675281555,42.66,77322.92,39.0,0.98568,4e-05,0.72079]
[1779675282562,42.66,77323.54,39.0,0.98571,4e-05,0.71964]
[1779675283569,42.66,77320.03,39.0,0.98556,4e-05,0.72618]
[1779675284576,42.66,77322.97,39.0,0.98568,4e-05,0.7207]
[1779675285583,42.66,77321.34,39.0,0.98561,4e-05,0.72373]
[1779675286590,42.66,77319.42,39.0,0.98553,4e-05,0.72732]
[1779675291625,42.66,77319.13,39.0,0.98552,4e-05,0.72786]
[1779675292632,42.66,77317.6,39.0,0.98545,4e-05,0.73073]
[1779675293639,42.66,77316.16,39.0,0.98539,4e-05,0.73344]
[1779675295652,42.66,77315.63,39.0,0.98536,4e-05,0.73444]
[1779675300928,42.66,77315.42,39.0,0.98536,4e-05,0.73483]
[1779675300985,42.66,77312.62,39.0,0.98523,4e-05,0.74013]
[1779675301695,42.66,77305.82,39.0,0.98493,5e-05,0.75311]
[1779675302702,42.66,77304.97,39.0,0.98489,5e-05,0.75475]
[1779675304716,42.66,77303.17,39.0,0.98481,5e-05,0.75822]
[1779675307738,42.66,77301.91,39.0,0.98475,5e-05,0.76066]
[1779675308745,42.66,77296.88,39.0,0.98452,5e-05,0.77046]
[1779675310200,42.66,77296.88,39.0,0.98452,5e-05,0.77046]
[1779675310271,42.66,77296.88,39.0,0.98452,5e-05,0.77046]
[1779675310275,42.66,77296.88,39.0,0.98452,5e-05,0.77046]
[1779675310373,42.66,77292.1,39.0,0.9843,5e-05,0.77986]
[1779675310759,42.66,77281.1,39.0,0.98378,5e-05,0.80185]
[1779675311550,42.66,77281.1,39.0,0.98378,5e-05,0.80185]
[1779675311849,42.66,77281.1,39.0,0.98378,5e-05,0.80185]
[1779675311970,42.66,77281.1,39.0,0.98378,5e-05,0.80185]
[1779675312072,42.66,77274.74,39.0,0.98347,5e-05,0.81478]
[1779675312773,42.66,77273.04,39.0,0.98339,5e-05,0.81826]
[1779675313780,42.66,77272.26,39.0,0.98335,5e-05,0.81986]
[1779675315794,42.66,77271.68,39.0,0.98332,5e-05,0.82106]
[1779675318194,42.66,77270.1,39.0,0.98325,5e-05,0.82431]
[1779675319205,42.66,77270.1,39.0,0.98325,5e-05,0.82431]
[1779675319822,42.66,77279.55,39.0,0.98371,5e-05,0.80498]
[1779675320829,42.66,77290.91,39.0,0.98424,5e-05,0.78222]
[1779675321836,42.66,77294.39,39.0,0.98441,5e-05,0.77535]
[1779675322843,42.66,77293.04,39.0,0.98434,5e-05,0.77801]
[1779675326871,42.66,77292.43,39.0,0.98432,5e-05,0.77921]
[1779675327878,42.66,77291.68,39.0,0.98428,5e-05,0.7807]
[1779675328885,42.66,77290.77,39.0,0.98424,5e-05,0.7825]
[1779675329892,42.66,77289.81,39.0,0.98419,5e-05,0.7844]
[1779675331906,42.66,77289.68,39.0,0.98431,5e-05,0.77831]
[1779675334927,42.66,77285.92,39.0,0.98413,5e-05,0.78576]
[1779675335934,42.66,77282.98,39.0,0.98399,5e-05,0.79163]
[1779675336976,42.66,77282.18,39.0,0.98396,5e-05,0.79324]
[1779675339002,42.66,77281.53,39.0,0.98393,5e-05,0.79454]
[1779675340340,42.66,77281.53,39.0,0.98393,5e-05,0.79454]
[1779675340617,42.66,77281.62,39.0,0.98393,5e-05,0.79436]
[1779675341017,42.66,77274.35,39.0,0.98358,5e-05,0.80906]
[1779675342231,42.66,77273.46,39.0,0.98354,5e-05,0.81088]
[1779675343031,42.66,77272.01,39.0,0.98347,5e-05,0.81384]
[1779675344038,42.66,77272.89,39.0,0.98351,5e-05,0.81204]
[1779675344540,42.66,77272.89,39.0,0.98351,5e-05,0.81204]
[1779675345045,42.66,77269.26,39.0,0.98333,5e-05,0.81948]
[1779675346053,42.66,77266.42,39.0,0.98319,5e-05,0.82534]
[1779675348066,42.66,77264.16,39.0,0.98308,5e-05,0.83003]
[1779675349073,42.66,77262.83,39.0,0.98301,5e-05,0.8328]
[1779675350081,42.66,77261.38,39.0,0.98294,5e-05,0.83582]
[1779675351088,42.66,77262.45,39.0,0.98299,5e-05,0.83359]
[1779675352095,42.66,77260.81,39.0,0.98291,5e-05,0.83701]
[1779675354109,42.66,77260.2,39.0,0.98288,5e-05,0.83829]
[1779675355116,42.66,77259.08,39.0,0.98282,5e-05,0.84064]
[1779675356123,42.66,77255.35,39.0,0.98264,5e-05,0.84849]
[1779675357130,42.66,77252.4,39.0,0.98248,5e-05,0.85475]
[1779675358433,42.66,77251.15,39.0,0.98242,5e-05,0.85741]
[1779675360151,42.66,77247.78,39.0,0.98225,5e-05,0.86462]
[1779675361472,42.66,77244.52,39.0,0.98208,5e-05,0.87163]
[1779675362166,42.66,77243.32,39.0,0.98201,5e-05,0.87422]
[1779675363173,42.66,77250.41,39.0,0.98238,5e-05,0.85899]
[1779675364180,42.66,77252.18,39.0,0.98247,5e-05,0.85522]
[1779675365187,42.66,77254.51,39.0,0.98259,5e-05,0.85027]
[1779675367201,42.66,77255.96,39.0,0.98267,5e-05,0.84721]
[1779675371229,42.66,77257.34,39.0,0.98274,5e-05,0.8443]
[1779675372236,42.66,77258.41,39.0,0.98279,5e-05,0.84204]
[1779675372678,42.66,77258.41,39.0,0.98279,5e-05,0.84204]
[1779675372897,42.66,77258.41,39.0,0.98279,5e-05,0.84204]
[1779675373243,42.66,77248.26,39.0,0.98227,5e-05,0.86359]
[1779675374250,42.66,77243.43,39.0,0.98202,5e-05,0.87399]
[1779675375473,42.66,77243.43,39.0,0.98202,5e-05,0.87399]
[1779675375257,42.66,77243.0,39.0,0.982,5e-05,0.87492]
[1779675376040,42.66,77243.0,39.0,0.982,5e-05,0.87492]
[1779675376264,42.66,77237.4,39.0,0.9817,5e-05,0.88711]
[1779675377138,42.66,77237.4,39.0,0.9817,5e-05,0.88711]
[1779675377270,42.66,77235.39,39.0,0.98159,5e-05,0.89151]
[1779675379285,42.66,77234.76,39.0,0.98156,5e-05,0.8929]
[1779675380980,42.66,77234.87,39.0,0.98157,5e-05,0.89266]
[1779675381220,42.66,77234.87,39.0,0.98157,5e-05,0.89266]
[1779675381377,42.66,77232.06,39.0,0.98141,5e-05,0.89885]
[1779675382308,42.66,77229.03,39.0,0.98125,5e-05,0.90557]
[1779675383314,42.66,77224.65,39.0,0.98101,5e-05,0.91535]
[1779675385328,42.66,77224.07,39.0,0.98098,6e-05,0.91665]
[1779675386335,42.66,77222.29,39.0,0.98088,6e-05,0.92065]
[1779675387057,42.66,77222.29,39.0,0.98088,6e-05,0.92065]
[1779675387342,42.66,77212.57,39.0,0.98034,6e-05,0.94274]
[1779675388349,42.66,77210.42,39.0,0.98021,6e-05,0.94768]
[1779675389356,42.66,77209.14,39.0,0.98014,6e-05,0.95063]
[1779675390363,42.66,77210.55,39.0,0.98022,6e-05,0.94738]
[1779675391370,42.66,77207.77,39.0,0.98021,6e-05,0.9466]
[1779675392377,42.66,77210.5,39.0,0.98036,6e-05,0.94033]
[1779675393384,42.66,77208.66,39.0,0.98026,6e-05,0.94455]
[1779675394392,42.66,77207.87,39.0,0.98021,6e-05,0.94637]
[1779675395399,42.66,77206.25,39.0,0.98012,6e-05,0.9501]
[1779675396406,42.66,77203.81,39.0,0.97998,6e-05,0.95575]
[1779675400434,42.66,77203.1,39.0,0.97994,6e-05,0.9574]
[1779675404462,42.66,77205.6,39.0,0.98008,6e-05,0.95161]
[1779675405469,42.66,77208.37,39.0,0.98024,6e-05,0.94522]
[1779675406476,42.66,77209.64,39.0,0.98031,6e-05,0.9423]
[1779675407482,42.66,77210.29,39.0,0.98035,6e-05,0.94081]
[1779675411511,42.66,77209.57,39.0,0.98031,6e-05,0.94246]
[1779675412518,42.66,77208.34,39.0,0.98024,6e-05,0.94529]
[1779675413525,42.66,77207.66,39.0,0.9802,6e-05,0.94685]
[1779675413901,42.66,77207.66,39.0,0.9802,6e-05,0.94685]
[1779675415435,42.66,77207.66,39.0,0.9802,6e-05,0.94685]
[1779675415514,42.66,77207.66,39.0,0.9802,6e-05,0.94685]
[1779675415508,42.66,77201.64,39.0,0.97985,6e-05,0.9608]
[1779675416237,42.66,77201.64,39.0,0.97985,6e-05,0.9608]
[1779675416274,42.66,77195.59,39.0,0.9795,6e-05,0.97497]
[1779675417273,42.66,77195.59,39.0,0.9795,6e-05,0.97497]
[1779675417337,42.66,77193.42,39.0,0.97937,6e-05,0.98009]
[1779675417553,42.66,77191.77,39.0,0.97928,6e-05,0.984]
[1779675419567,42.66,77190.21,39.0,0.97918,6e-05,0.98771]
[1779675421713,42.66,77189.97,39.0,0.97917,6e-05,0.98828]
[1779675423196,42.66,77190.05,39.0,0.97917,6e-05,0.98809]
[1779675423298,42.66,77201.53,39.0,0.97985,6e-05,0.96105]
[1779675423595,42.66,77194.21,39.0,0.97942,6e-05,0.97823]
[1779675424602,42.66,77190.04,39.0,0.97917,6e-05,0.98811]
[1779675426462,42.66,77190.04,39.0,0.97917,6e-05,0.98811]
[1779675426518,42.66,77188.51,39.0,0.97908,6e-05,0.99176]
[1779675426616,42.66,77187.49,39.0,0.97902,6e-05,0.9942]
[1779675427623,42.66,77186.14,39.0,0.97894,6e-05,0.99743]
[1779675429636,42.66,77185.26,39.0,0.97889,6e-05,0.99954]
[1779675431445,42.66,77184.61,39.0,0.97885,6e-05,1.0011]
[1779675431709,42.66,77184.61,39.0,0.97885,6e-05,1.0011]
[1779675432207,42.66,77184.61,39.0,0.97885,6e-05,1.0011]
[1779675432241,42.66,77185.19,39.0,0.97888,6e-05,0.99971]
[1779675432658,42.66,77189.27,39.0,0.97913,6e-05,0.98995]
[1779675433665,42.66,77194.25,39.0,0.97942,6e-05,0.97813]
[1779675438416,42.66,77194.7,39.0,0.97945,6e-05,0.97707]
[1779675441721,42.66,77193.68,39.0,0.97939,6e-05,0.97948]
[1779675443856,42.66,77193.67,39.0,0.97939,6e-05,0.9795]
[1779675452798,42.66,77194.52,39.0,0.97958,6e-05,0.97017]
[1779675453805,42.66,77197.26,39.0,0.97974,6e-05,0.96374]
[1779675454812,42.66,77198.52,39.0,0.97982,6e-05,0.9608]
[1779675455819,42.66,77197.69,39.0,0.97977,6e-05,0.96274]
[1779675456826,42.66,77196.94,39.0,0.97973,6e-05,0.96449]
[1779675457833,42.66,77195.58,39.0,0.97965,6e-05,0.96768]
[1779675458841,42.66,77197.08,39.0,0.97973,6e-05,0.96416]
[1779675459847,42.66,77194.72,39.0,0.9796,6e-05,0.9697]
[1779675460778,42.66,77194.72,39.0,0.9796,6e-05,0.9697]
[1779675460855,42.66,77191.93,39.0,0.97943,6e-05,0.97627]
[1779675461862,42.66,77191.28,39.0,0.97939,6e-05,0.9778]
[1779675462869,42.66,77190.28,39.0,0.97933,6e-05,0.98017]
[1779675466897,42.66,77188.58,39.0,0.97923,6e-05,0.9842]
[1779675468144,42.66,77188.58,39.0,0.97923,6e-05,0.9842]
[1779675468159,42.66,77190.05,39.0,0.97932,6e-05,0.98071]
[1779675469170,42.66,77194.64,39.0,0.97959,6e-05,0.96988]
[1779675469918,42.66,77197.97,39.0,0.97979,6e-05,0.96209]
[1779675470926,42.66,77201.94,39.0,0.98002,6e-05,0.95285]
[1779675471932,42.66,77203.47,39.0,0.9801,6e-05,0.94931]
[1779675472939,42.66,77204.65,39.0,0.98017,6e-05,0.94659]
[1779675475959,42.66,77206.34,39.0,0.98027,6e-05,0.9427]
[1779675477974,42.66,77212.28,39.0,0.9806,6e-05,0.92912]
[1779675478981,42.66,77213.77,39.0,0.98069,6e-05,0.92574]
[1779675480995,42.66,77214.32,39.0,0.98072,6e-05,0.92449]
[1779675482002,42.66,77217.47,39.0,0.98089,6e-05,0.91738]
[1779675484037,42.66,77218.41,39.0,0.98095,6e-05,0.91526]
[1779675485040,42.66,77217.3,39.0,0.98088,6e-05,0.91776]
[1779675486046,42.66,77218.81,39.0,0.98097,6e-05,0.91436]
[1779675487054,42.66,77219.75,39.0,0.98102,6e-05,0.91226]
[1779675489068,42.66,77214.21,39.0,0.98071,6e-05,0.92474]
[1779675490075,42.66,77211.82,39.0,0.98058,6e-05,0.93016]
[1779675491082,42.66,77210.64,39.0,0.98051,6e-05,0.93285]
[1779675492089,42.66,77209.77,39.0,0.98046,6e-05,0.93484]
[1779675493096,42.66,77211.1,39.0,0.98054,6e-05,0.9318]
[1779675494102,42.66,77210.11,39.0,0.98048,6e-05,0.93406]
[1779675495110,42.66,77210.74,39.0,0.98052,6e-05,0.93262]
[1779675500145,42.66,77209.21,39.0,0.98043,6e-05,0.93612]
[1779675502158,42.66,77208.7,39.0,0.9804,6e-05,0.93728]
[1779675503166,42.66,77208.06,39.0,0.98037,6e-05,0.93875]
[1779675505180,42.66,77211.51,39.0,0.98056,6e-05,0.93087]
[1779675506187,42.66,77212.79,39.0,0.98063,6e-05,0.92796]
[1779675510215,42.66,77216.92,39.0,0.98086,6e-05,0.91862]
[1779675511222,42.66,77214.98,39.0,0.9809,6e-05,0.91591]
[1779675513236,42.66,77213.9,39.0,0.98084,6e-05,0.91834]
[1779675518271,42.66,77213.9,39.0,0.98084,6e-05,0.91834]
[1779675521292,42.66,77211.36,39.0,0.98069,6e-05,0.92408]
[1779675523306,42.66,77210.78,39.0,0.98066,6e-05,0.9254]
[1779675527334,42.66,77214.9,39.0,0.98089,6e-05,0.91609]
[1779675532369,42.66,77214.5,39.0,0.98087,6e-05,0.91699]
[1779675537405,42.66,77214.58,39.0,0.98087,6e-05,0.91681]
[1779675542440,42.66,77214.65,39.0,0.98088,6e-05,0.91665]
[1779675543447,42.66,77215.34,39.0,0.98092,6e-05,0.9151]
[1779675544454,42.66,77208.49,39.0,0.98053,6e-05,0.9306]
[1779675545462,42.66,77205.02,39.0,0.98034,6e-05,0.93854]
[1779675546149,42.66,77205.02,39.0,0.98034,6e-05,0.93854]
[1779675546468,42.66,77200.07,39.0,0.98005,6e-05,0.94994]
[1779675547475,42.66,77198.41,39.0,0.97996,6e-05,0.95379]
[1779675548482,42.66,77197.55,39.0,0.97991,6e-05,0.95579]
[1779675550496,42.66,77196.74,39.0,0.97986,6e-05,0.95767]
[1779675551503,42.66,77195.58,39.0,0.97979,6e-05,0.96038]
[1779675553517,42.66,77196.37,39.0,0.97984,6e-05,0.95853]
[1779675554524,42.66,77195.73,39.0,0.9798,6e-05,0.96003]
[1779675556538,42.66,77194.73,39.0,0.97974,6e-05,0.96236]
[1779675557545,42.66,77195.31,39.0,0.97978,6e-05,0.96101]
[1779675562580,42.66,77195.33,39.0,0.97978,6e-05,0.96096]
[1779675564594,42.66,77196.07,39.0,0.97982,6e-05,0.95923]
[1779675565601,42.66,77194.08,39.0,0.97971,6e-05,0.96388]
[1779675570635,42.66,77193.77,39.0,0.97969,6e-05,0.96461]
[1779675571643,42.66,77193.49,39.0,0.97982,6e-05,0.95796]
[1779675572650,42.66,77192.84,39.0,0.97978,6e-05,0.95948]
[1779675576678,42.66,77190.96,39.0,0.97967,6e-05,0.96387]
[1779675579699,42.66,77191.67,39.0,0.97971,6e-05,0.96221]
[1779675582621,42.66,77192.1,39.0,0.97974,6e-05,0.96121]
[1779675582720,42.66,77195.3,39.0,0.97992,6e-05,0.95374]
[1779675583727,42.66,77198.84,39.0,0.98013,6e-05,0.94554]
[1779675584734,42.66,77199.57,39.0,0.98017,6e-05,0.94386]
[1779675587755,42.66,77200.34,39.0,0.98021,6e-05,0.94208]
[1779675592790,42.66,77200.71,39.0,0.98023,6e-05,0.94123]
[1779675595406,42.66,77200.02,39.0,0.98019,6e-05,0.94282]
[1779675595967,42.66,77200.02,39.0,0.98019,6e-05,0.94282]
[1779675596068,42.66,77197.58,39.0,0.98005,6e-05,0.94846]
[1779675596818,42.66,77191.69,39.0,0.97971,6e-05,0.96216]
[1779675599839,42.66,77190.95,39.0,0.97967,6e-05,0.9639]
[1779675604874,42.66,77187.35,39.0,0.97946,6e-05,0.97236]
[1779675605881,42.66,77186.31,39.0,0.9794,6e-05,0.97482]
[1779675607895,42.66,77184.81,39.0,0.97931,6e-05,0.97837]
[1779675608902,42.66,77183.89,39.0,0.97925,6e-05,0.98055]
[1779675614944,42.66,77183.61,39.0,0.97923,6e-05,0.98122]
[1779675616958,42.66,77182.84,39.0,0.97919,6e-05,0.98305]
[1779675618972,42.66,77183.54,39.0,0.97923,6e-05,0.98138]
[1779675621994,42.66,77184.41,39.0,0.97928,6e-05,0.97932]
[1779675623000,42.66,77187.59,39.0,0.97947,6e-05,0.9718]
[1779675628098,42.66,77188.11,39.0,0.9795,6e-05,0.97057]
[1779675628202,42.66,77188.88,39.0,0.97955,6e-05,0.96876]
[1779675628992,42.66,77188.88,39.0,0.97955,6e-05,0.96876]
[1779675629360,42.66,77187.15,39.0,0.97945,6e-05,0.97283]
[1779675630052,42.66,77181.54,39.0,0.97911,6e-05,0.98614]
[1779675635087,42.66,77183.01,39.0,0.97935,6e-05,0.97524]
[1779675640122,42.66,77181.69,39.0,0.97927,6e-05,0.97837]
[1779675645157,42.66,77181.64,39.0,0.97927,6e-05,0.97849]
[1779675647171,42.66,77180.74,39.0,0.97921,6e-05,0.98062]
[1779675650192,42.66,77181.34,39.0,0.97925,6e-05,0.9792]
[1779675654220,42.66,77180.49,39.0,0.9792,6e-05,0.98122]
[1779675659255,42.66,77180.49,39.0,0.9792,6e-05,0.98122]
[1779675661269,42.66,77179.88,39.0,0.97916,6e-05,0.98267]
[1779675666303,42.66,77179.38,39.0,0.97913,6e-05,0.98386]
[1779675668318,42.66,77178.68,39.0,0.97909,6e-05,0.98553]
[1779675672346,42.66,77179.73,39.0,0.97915,6e-05,0.98303]
[1779675673353,42.66,77181.72,39.0,0.97927,6e-05,0.9783]
[1779675679395,42.66,77182.67,39.0,0.97933,6e-05,0.97604]
[1779675689465,42.66,77182.7,39.0,0.97933,6e-05,0.97597]
[1779675691479,42.66,77182.08,39.0,0.97944,6e-05,0.97004]
[1779675698528,42.66,77182.08,39.0,0.97944,6e-05,0.97004]
[1779675703563,42.66,77182.07,39.0,0.97944,6e-05,0.97007]
[1779675706584,42.66,77180.31,39.0,0.97934,6e-05,0.97423]
[1779675710612,42.66,77177.3,39.0,0.97916,6e-05,0.98138]
[1779675714641,42.66,77178.0,39.0,0.9792,6e-05,0.97971]
[1779675719676,42.66,77177.9,39.0,0.97919,6e-05,0.97995]
[1779675720683,42.66,77178.57,39.0,0.97923,6e-05,0.97836]
[1779675725718,42.66,77179.19,39.0,0.97927,6e-05,0.97688]
[1779675729746,42.66,77181.19,39.0,0.97939,6e-05,0.97215]
[1779675732767,42.66,77179.88,39.0,0.97931,6e-05,0.97525]
[1779675735788,42.66,77179.16,39.0,0.97927,6e-05,0.97696]
[1779675739815,42.66,77179.95,39.0,0.97931,6e-05,0.97508]
[1779675741830,42.66,77178.66,39.0,0.97924,6e-05,0.97814]
[1779675742837,42.66,77177.66,39.0,0.97918,6e-05,0.98052]
[1779675744851,42.66,77176.93,39.0,0.97913,6e-05,0.98226]
[1779675749886,42.66,77177.49,39.0,0.97917,6e-05,0.98093]
[1779675752907,42.66,77173.54,39.0,0.97908,6e-05,0.98289]
[1779675754143,42.66,77173.54,39.0,0.97908,6e-05,0.98289]
[1779675754220,42.66,77173.54,39.0,0.97908,6e-05,0.98289]
[1779675754391,42.66,77173.54,39.0,0.97908,6e-05,0.98289]
[1779675754450,42.66,77167.82,39.0,0.97873,6e-05,0.99661]
[1779675754921,42.66,77164.67,39.0,0.97854,6e-05,1.00423]
[1779675755928,42.66,77161.37,39.0,0.97834,6e-05,1.01226]
[1779675756935,42.66,77160.43,39.0,0.97828,6e-05,1.01456]
[1779675758948,42.66,77159.5,39.0,0.97822,6e-05,1.01684]
[1779675760962,42.66,77158.96,39.0,0.97818,6e-05,1.01816]
[1779675764154,42.66,77159.49,39.0,0.97822,6e-05,1.01686]
[1779675769020,42.66,77160.02,39.0,0.97825,6e-05,1.01556]
[1779675771867,42.66,77160.1,39.0,0.97826,6e-05,1.01537]
[1779675772041,42.66,77156.95,39.0,0.97806,6e-05,1.0231]
[1779675773523,42.66,77156.95,39.0,0.97806,6e-05,1.0231]
[1779675773586,42.66,77153.27,39.0,0.97783,6e-05,1.03218]
[1779675777076,42.66,77152.71,39.0,0.97779,6e-05,1.03357]
[1779675782134,42.66,77152.91,39.0,0.9778,6e-05,1.03307]
[1779675782214,42.66,77154.39,39.0,0.9779,6e-05,1.02941]
[1779675783119,42.66,77155.47,39.0,0.97797,6e-05,1.02674]
[1779675784126,42.66,77157.74,39.0,0.97811,6e-05,1.02115]
[1779675785133,42.66,77159.18,39.0,0.9782,6e-05,1.01762]
[1779675788154,42.66,77161.83,39.0,0.97836,6e-05,1.01114]
[1779675789161,42.66,77163.67,39.0,0.97848,6e-05,1.00666]
[1779675790379,42.66,77163.67,39.0,0.97848,6e-05,1.00666]
[1779675791176,42.66,77165.05,39.0,0.97856,6e-05,1.00331]
[1779675792183,42.66,77166.15,39.0,0.97863,6e-05,1.00065]
[1779675794356,42.66,77166.43,39.0,0.97865,6e-05,0.99997]
[1779675796211,42.66,77168.17,39.0,0.97875,6e-05,0.99577]
[1779675799232,42.66,77168.8,39.0,0.97879,6e-05,0.99425]
[1779675800239,42.66,77170.02,39.0,0.97887,6e-05,0.99132]
[1779675802253,42.66,77170.65,39.0,0.97891,6e-05,0.9898]
[1779675803260,42.66,77168.6,39.0,0.97878,6e-05,0.99473]
[1779675804267,42.66,77167.27,39.0,0.9787,6e-05,0.99794]
[1779675805747,42.66,77167.27,39.0,0.9787,6e-05,0.99794]
[1779675806281,42.66,77161.46,39.0,0.97834,6e-05,1.01204]
[1779675807288,42.66,77159.11,39.0,0.97819,6e-05,1.01779]
[1779675811316,42.66,77157.06,39.0,0.97822,6e-05,1.01519]
[1779675814337,42.66,77156.48,39.0,0.97819,6e-05,1.01661]
[1779675819372,42.66,77155.83,39.0,0.97814,6e-05,1.0182]
[1779675823400,42.66,77155.17,39.0,0.9781,6e-05,1.01982]
[1779675826421,42.66,77153.21,39.0,0.97798,6e-05,1.02465]
[1779675827428,42.66,77150.93,39.0,0.97784,6e-05,1.03028]
[1779675829443,42.66,77151.55,39.0,0.97787,6e-05,1.02875]
[1779675832463,42.66,77150.66,39.0,0.97782,6e-05,1.03095]
[1779675837498,42.66,77150.76,39.0,0.97782,6e-05,1.0307]
[1779675838505,42.66,77151.38,39.0,0.97786,6e-05,1.02917]
[1779675842533,42.66,77152.49,39.0,0.97793,6e-05,1.02642]
[1779675844547,42.66,77151.86,39.0,0.97789,6e-05,1.02798]
[1779675849582,42.66,77151.52,39.0,0.97787,6e-05,1.02882]
[1779675854617,42.66,77151.4,39.0,0.97787,6e-05,1.02912]
[1779675860660,42.66,77150.6,39.0,0.97781,6e-05,1.0311]
[1779675861667,42.66,77141.16,39.0,0.97721,6e-05,1.05469]
[1779675862674,42.66,77136.74,39.0,0.97692,7e-05,1.06588]
[1779675863927,42.66,77137.09,39.0,0.97694,7e-05,1.06499]
[1779675864938,42.66,77133.88,39.0,0.97673,7e-05,1.07316]
[1779675865695,42.66,77130.96,39.0,0.97654,7e-05,1.08064]
[1779675866702,42.66,77129.74,39.0,0.97646,7e-05,1.08378]
[1779675869723,42.66,77128.49,39.0,0.97637,7e-05,1.087]
[1779675871737,42.66,77127.87,39.0,0.97649,7e-05,1.08065]
[1779675873751,42.66,77130.29,39.0,0.97665,7e-05,1.07444]
[1779675874758,42.66,77131.76,39.0,0.97675,7e-05,1.07068]
[1779675875765,42.66,77133.53,39.0,0.97687,7e-05,1.06617]
[1779675876772,42.66,77134.29,39.0,0.97692,7e-05,1.06424]
[1779675878786,42.66,77133.4,39.0,0.97686,7e-05,1.0665]
[1779675879793,42.66,77134.43,39.0,0.97693,7e-05,1.06388]
[1779675881807,42.66,77133.61,39.0,0.97687,7e-05,1.06597]
[1779675884828,42.66,77134.43,39.0,0.97693,7e-05,1.06388]
[1779675887849,42.66,77133.72,39.0,0.97688,7e-05,1.06569]
[1779675891877,42.66,77133.1,39.0,0.97684,7e-05,1.06727]
[1779675894898,42.66,77131.71,39.0,0.97675,7e-05,1.07081]
[1779675895905,42.66,77132.51,39.0,0.9768,7e-05,1.06877]
[1779675898926,42.66,77133.21,39.0,0.97685,7e-05,1.06699]
[1779675901970,42.66,77137.62,39.0,0.97714,7e-05,1.05581]
[1779675902977,42.66,77139.49,39.0,0.97726,6e-05,1.05109]
[1779675903984,42.66,77137.96,39.0,0.97716,7e-05,1.05495]
[1779675904991,42.66,77137.22,39.0,0.97711,7e-05,1.05682]
[1779675907008,42.66,77136.16,39.0,0.97704,7e-05,1.0595]
[1779675907230,42.66,77136.16,39.0,0.97704,7e-05,1.0595]
[1779675907472,42.66,77136.16,39.0,0.97704,7e-05,1.0595]
[1779675908016,42.66,77129.15,39.0,0.97658,7e-05,1.07736]
[1779675909023,42.66,77125.64,39.0,0.97634,7e-05,1.08639]
[1779675910030,42.66,77124.2,39.0,0.97625,7e-05,1.09011]
[1779675912044,42.66,77122.72,39.0,0.97615,7e-05,1.09394]
[1779675913052,42.66,77122.08,39.0,0.9761,7e-05,1.0956]
[1779675917079,42.66,77120.25,39.0,0.97598,7e-05,1.10036]
[1779675918633,42.66,77120.25,39.0,0.97598,7e-05,1.10036]
[1779675918952,42.66,77120.25,39.0,0.97598,7e-05,1.10036]
[1779675919053,42.66,77118.47,39.0,0.97586,7e-05,1.10501]
[1779675919220,42.66,77118.47,39.0,0.97586,7e-05,1.10501]
[1779675919263,42.66,77116.48,39.0,0.97572,7e-05,1.11022]
[1779675920100,42.66,77115.83,39.0,0.97568,7e-05,1.11192]
[1779675921108,42.66,77109.77,39.0,0.97526,7e-05,1.12792]
[1779675922114,42.66,77105.4,39.0,0.97495,7e-05,1.13956]
[1779675923122,42.66,77104.77,39.0,0.97491,7e-05,1.14124]
[1779675924129,42.66,77103.25,39.0,0.9748,7e-05,1.14532]
[1779675925137,42.66,77102.26,39.0,0.97473,7e-05,1.14798]
[1779675926585,42.66,77102.26,39.0,0.97473,7e-05,1.14798]
[1779675926995,42.66,77102.26,39.0,0.97473,7e-05,1.14798]
[1779675927040,42.66,77099.07,39.0,0.9745,7e-05,1.15658]
[1779675927712,42.66,77099.07,39.0,0.9745,7e-05,1.15658]
[1779675928015,42.66,77076.55,39.0,0.97285,8e-05,1.21865]
[1779675928121,42.66,77076.55,39.0,0.97285,8e-05,1.21865]
[1779675928406,42.66,77076.55,39.0,0.97285,8e-05,1.21865]
[1779675929056,42.66,77076.55,39.0,0.97285,8e-05,1.21865]
[1779675928894,42.66,77046.41,39.0,0.97049,8e-05,1.30549]
[1779675929572,42.66,77034.56,39.0,0.96952,8e-05,1.34083]
[1779675930715,42.66,77034.56,39.0,0.96952,8e-05,1.34083]
[1779675930816,42.66,77033.08,39.0,0.9694,8e-05,1.34529]
[1779675932516,42.66,77022.49,39.0,0.9687,9e-05,1.36841]
[1779675933218,42.66,77017.7,39.0,0.96829,9e-05,1.38312]
[1779675934225,42.66,77020.78,39.0,0.96855,9e-05,1.37365]
[1779675939037,42.66,77020.5,39.0,0.96853,9e-05,1.37451]
[1779675938253,42.66,77018.9,39.0,0.96839,9e-05,1.37942]
[1779675939411,42.66,77018.9,39.0,0.96839,9e-05,1.37942]
[1779675939478,42.66,77019.77,39.0,0.96847,9e-05,1.37675]
[1779675940842,42.66,77019.77,39.0,0.96847,9e-05,1.37675]
[1779675941037,42.66,77027.01,39.0,0.96908,8e-05,1.35464]
[1779675942156,42.66,77027.01,39.0,0.96908,8e-05,1.35464]
[1779675942204,42.66,77026.78,39.0,0.96906,8e-05,1.35534]
[1779675942737,42.66,77026.78,39.0,0.96906,8e-05,1.35534]
[1779675942813,42.66,77011.99,39.0,0.96779,9e-05,1.4008]
[1779675943732,42.66,77011.99,39.0,0.96779,9e-05,1.4008]
[1779675943756,42.66,76987.66,39.0,0.96562,9e-05,1.47792]
[1779675944205,42.66,76987.66,39.0,0.96562,9e-05,1.47792]
[1779675944301,42.66,76967.95,39.0,0.96376,0.0001,1.54254]
[1779675945285,42.66,76967.95,39.0,0.96376,0.0001,1.54254]
[1779675945963,42.66,76967.3,39.0,0.9637,0.0001,1.5447]
[1779675946599,42.66,76967.3,39.0,0.9637,0.0001,1.5447]
[1779675946780,42.66,76967.3,39.0,0.9637,0.0001,1.5447]
[1779675946879,42.66,76972.18,39.0,0.96417,0.0001,1.52851]
[1779675947320,42.66,76974.65,39.0,0.9644,9e-05,1.52036]
[1779675948327,42.66,76981.68,39.0,0.96506,9e-05,1.49732]
[1779675949334,42.66,76977.85,39.0,0.9647,9e-05,1.50984]
[1779675953363,42.66,76979.58,39.0,0.96487,9e-05,1.50418]
[1779675954725,42.66,76979.58,39.0,0.96487,9e-05,1.50418]
[1779675954827,42.66,76983.9,39.0,0.96527,9e-05,1.4901]
[1779675957391,42.66,76978.71,39.0,0.96478,9e-05,1.50702]
[1779675958721,42.66,76978.71,39.0,0.96478,9e-05,1.50702]
[1779675958822,42.66,76971.84,39.0,0.96413,0.0001,1.52963]
[1779675959405,42.66,76970.01,39.0,0.96396,0.0001,1.53569]
[1779675960412,42.66,76983.71,39.0,0.96525,9e-05,1.49071]
[1779675961418,42.66,76988.43,39.0,0.96569,9e-05,1.47543]
[1779675962426,42.66,76989.32,39.0,0.96577,9e-05,1.47256]
[1779675963433,42.66,76980.66,39.0,0.96497,9e-05,1.50065]
[1779675964441,42.66,76977.6,39.0,0.96468,9e-05,1.51066]
[1779675965447,42.66,76983.14,39.0,0.9652,9e-05,1.49257]
[1779675967460,42.66,76987.99,39.0,0.96565,9e-05,1.47685]
[1779675968468,42.66,76989.48,39.0,0.96578,9e-05,1.47205]
[1779675969475,42.66,76994.04,39.0,0.9662,9e-05,1.45741]
[1779675970205,42.66,76994.04,39.0,0.9662,9e-05,1.45741]
[1779675970274,42.66,76994.04,39.0,0.9662,9e-05,1.45741]
[1779675970482,42.66,77004.26,39.0,0.96711,9e-05,1.42498]
[1779675971489,42.66,77001.2,39.0,0.96684,9e-05,1.43464]
[1779675972496,42.66,77003.96,39.0,0.96709,9e-05,1.42593]
[1779675973503,42.66,77005.37,39.0,0.96721,9e-05,1.42149]
[1779675976524,42.66,77003.64,39.0,0.96706,9e-05,1.42694]
[1779675977531,42.66,77010.18,39.0,0.96764,9e-05,1.40643]
[1779675978538,42.66,77011.62,39.0,0.96776,9e-05,1.40195]
[1779675979545,42.66,77010.01,39.0,0.96762,9e-05,1.40696]
[1779675982566,42.66,77006.79,39.0,0.96734,9e-05,1.41704]
[1779675983572,42.66,77004.17,39.0,0.96711,9e-05,1.42527]
[1779675984580,42.66,77002.25,39.0,0.96694,9e-05,1.43132]
[1779675989614,42.66,77002.94,39.0,0.967,9e-05,1.42914]
[1779675991629,42.66,77002.78,39.0,0.96718,9e-05,1.42032]
[1779675994650,42.66,77001.96,39.0,0.96711,9e-05,1.4229]
[1779675997671,42.66,77002.86,39.0,0.96719,9e-05,1.42007]
[1779675999685,42.66,77008.64,39.0,0.9677,9e-05,1.40198]
[1779676000692,42.66,77011.19,39.0,0.96792,9e-05,1.39406]
[1779676001699,42.66,77011.76,39.0,0.96797,9e-05,1.39229]
[1779676002705,42.66,77007.0,39.0,0.96756,9e-05,1.4071]
[1779676003713,42.66,77003.82,39.0,0.96728,9e-05,1.41706]
[1779676004719,42.66,77003.09,39.0,0.96721,9e-05,1.41935]
[1779676005727,42.66,77004.1,39.0,0.9673,9e-05,1.41618]
[1779676007741,42.66,77003.19,39.0,0.96722,9e-05,1.41904]
[1779676008748,42.66,77004.35,39.0,0.96732,9e-05,1.41539]
[1779676009755,42.66,77003.16,39.0,0.96722,9e-05,1.41913]
[1779676012777,42.66,77001.32,39.0,0.96706,9e-05,1.42492]
[1779676013784,42.66,76999.04,39.0,0.96685,9e-05,1.43212]
[1779676014563,42.66,76999.04,39.0,0.96685,9e-05,1.43212]
[1779676014802,42.66,76989.51,39.0,0.96599,9e-05,1.46248]
[1779676015804,42.66,76979.77,39.0,0.96509,9e-05,1.49398]
[1779676016811,42.66,76980.89,39.0,0.9652,9e-05,1.49033]
[1779676017818,42.66,76981.02,39.0,0.96521,9e-05,1.48991]
[1779676018825,42.66,76979.08,39.0,0.96503,9e-05,1.49622]
[1779676019832,42.66,76978.16,39.0,0.96494,9e-05,1.49923]
[1779676020839,42.66,76976.84,39.0,0.96482,9e-05,1.50354]
[1779676021738,42.66,76976.84,39.0,0.96482,9e-05,1.50354]
[1779676021846,42.66,76986.94,39.0,0.96576,9e-05,1.47074]
[1779676022853,42.66,76994.05,39.0,0.9664,9e-05,1.44796]
[1779676023860,42.66,76994.8,39.0,0.96647,9e-05,1.44557]
[1779676025874,42.66,76996.41,39.0,0.96662,9e-05,1.44045]
[1779676026881,42.66,76998.56,39.0,0.96681,9e-05,1.43364]
[1779676028895,42.66,76999.36,39.0,0.96688,9e-05,1.43111]
[1779676031708,42.66,76999.72,39.0,0.96691,9e-05,1.42997]
[1779676031916,42.66,76991.19,39.0,0.96614,9e-05,1.45709]
[1779676032923,42.66,76984.2,39.0,0.9655,9e-05,1.47959]
[1779676033930,42.66,76982.34,39.0,0.96533,9e-05,1.48562]
[1779676034937,42.66,76980.33,39.0,0.96514,9e-05,1.49215]
[1779676035944,42.66,76979.03,39.0,0.96502,9e-05,1.49639]
[1779676036951,42.66,76973.03,39.0,0.96446,9e-05,1.51605]
[1779676037958,42.66,76969.42,39.0,0.96412,0.0001,1.52796]
[1779676038965,42.66,76967.91,39.0,0.96397,0.0001,1.53296]
[1779676039972,42.66,76966.84,39.0,0.96387,0.0001,1.53651]
[1779676040979,42.66,76969.23,39.0,0.9641,0.0001,1.52859]
[1779676041986,42.66,76973.42,39.0,0.9645,9e-05,1.51476]
[1779676042993,42.66,76977.8,39.0,0.96491,9e-05,1.5004]
[1779676044000,42.66,76982.34,39.0,0.96533,9e-05,1.48562]
[1779676045008,42.66,76983.6,39.0,0.96545,9e-05,1.48153]
[1779676046014,42.66,76984.24,39.0,0.96551,9e-05,1.47946]
[1779676050359,42.66,76984.54,39.0,0.96553,9e-05,1.47849]
[1779676051049,42.66,76988.11,39.0,0.96607,9e-05,1.4575]
[1779676052056,42.66,76989.11,39.0,0.96616,9e-05,1.4543]
[1779676053062,42.66,76989.98,39.0,0.96624,9e-05,1.45152]
[1779676054071,42.66,76989.32,39.0,0.96618,9e-05,1.45363]
[1779676055077,42.66,76990.05,39.0,0.96625,9e-05,1.45129]
[1779676056086,42.66,76990.83,39.0,0.96632,9e-05,1.4488]
[1779676057091,42.66,76991.9,39.0,0.96641,9e-05,1.44539]
[1779676059105,42.66,77000.42,39.0,0.96718,9e-05,1.41842]
[1779676060112,42.66,77003.67,39.0,0.96746,9e-05,1.40823]
[1779676061119,42.66,77005.65,39.0,0.96764,9e-05,1.40204]
[1779676062126,42.66,77006.76,39.0,0.96774,9e-05,1.39858]
[1779676064140,42.66,77007.38,39.0,0.96779,9e-05,1.39665]
[1779676066154,42.66,77005.56,39.0,0.96763,9e-05,1.40232]
[1779676067161,42.66,77004.42,39.0,0.96753,9e-05,1.40588]
[1779676068168,42.66,77005.58,39.0,0.96763,9e-05,1.40226]
[1779676069175,42.66,77006.98,39.0,0.96776,9e-05,1.3979]
[1779676071189,42.66,77008.87,39.0,0.96792,9e-05,1.39202]
[1779676075217,42.66,77008.24,39.0,0.96787,9e-05,1.39398]
[1779676076224,42.66,77006.99,39.0,0.96776,9e-05,1.39787]
[1779676077231,42.66,77006.36,39.0,0.9677,9e-05,1.39983]
[1779676078237,42.66,77005.77,39.0,0.96765,9e-05,1.40167]
[1779676080252,42.66,77004.0,39.0,0.96749,9e-05,1.40719]
[1779676082266,42.66,77005.21,39.0,0.9676,9e-05,1.40341]
[1779676083275,42.66,77006.92,39.0,0.96775,9e-05,1.39808]
[1779676086294,42.66,77009.57,39.0,0.96798,9e-05,1.38985]
[1779676090322,42.66,77010.6,39.0,0.96807,9e-05,1.38666]
[1779676093343,42.66,77011.8,39.0,0.96817,9e-05,1.38295]
[1779676094350,42.66,77013.39,39.0,0.96831,9e-05,1.37805]
[1779676095357,42.66,77016.93,39.0,0.96862,9e-05,1.36717]
[1779676097377,42.66,77019.46,39.0,0.96883,9e-05,1.35944]
[1779676098384,42.66,77020.79,39.0,0.96894,8e-05,1.35539]
[1779676100398,42.66,77020.24,39.0,0.9689,8e-05,1.35706]
[1779676101405,42.66,77021.11,39.0,0.96897,8e-05,1.35441]
[1779676104426,42.66,77022.44,39.0,0.96908,8e-05,1.35037]
[1779676106043,42.66,77021.0,39.0,0.96896,8e-05,1.35475]
[1779676107072,42.66,77021.0,39.0,0.96896,8e-05,1.35475]
[1779676107116,42.66,77010.41,39.0,0.96805,9e-05,1.38725]
[1779676107448,42.66,76999.11,39.0,0.96706,9e-05,1.42254]
[1779676108454,42.66,76995.71,39.0,0.96676,9e-05,1.43328]
[1779676111476,42.66,76995.74,39.0,0.96696,9e-05,1.42381]
[1779676115504,42.66,76997.79,39.0,0.96715,9e-05,1.41735]
[1779676116511,42.66,76999.3,39.0,0.96728,9e-05,1.4126]
[1779676117355,42.66,76999.3,39.0,0.96728,9e-05,1.4126]
[1779676119532,42.66,77001.8,39.0,0.9675,9e-05,1.40477]
[1779676120539,42.66,77004.23,39.0,0.96771,9e-05,1.39719]
[1779676122553,42.66,77004.84,39.0,0.96777,9e-05,1.39529]
[1779676126582,42.66,77003.36,39.0,0.96764,9e-05,1.3999]
[1779676127588,42.66,77001.28,39.0,0.96745,9e-05,1.4064]
[1779676128595,42.66,77000.68,39.0,0.9674,9e-05,1.40828]
[1779676131616,42.66,77001.36,39.0,0.96746,9e-05,1.40615]
[1779676136651,42.66,77001.52,39.0,0.96748,9e-05,1.40565]
[1779676141686,42.66,77009.56,39.0,0.96818,9e-05,1.38066]
[1779676142693,42.66,77015.85,39.0,0.96872,9e-05,1.36133]
[1779676144708,42.66,77016.75,39.0,0.9688,9e-05,1.35858]
[1779676145715,42.66,77017.84,39.0,0.96889,9e-05,1.35526]
[1779676146722,42.66,77016.91,39.0,0.96881,9e-05,1.35809]
[1779676147729,42.66,77015.65,39.0,0.9687,9e-05,1.36194]
[1779676149743,42.66,77014.68,39.0,0.96862,9e-05,1.36491]
[1779676152764,42.66,77015.33,39.0,0.96868,9e-05,1.36292]
[1779676153771,42.66,77016.47,39.0,0.96877,9e-05,1.35944]
[1779676154778,42.66,77018.81,39.0,0.96897,8e-05,1.3523]
[1779676156792,42.66,77020.33,39.0,0.9691,8e-05,1.34768]
[1779676157798,42.66,77019.54,39.0,0.96903,8e-05,1.35008]
[1779676159813,42.66,77022.18,39.0,0.96926,8e-05,1.34208]
[1779676160820,42.66,77024.35,39.0,0.96944,8e-05,1.33552]
[1779676161827,42.66,77027.16,39.0,0.96967,8e-05,1.32707]
[1779676162834,42.66,77028.12,39.0,0.96975,8e-05,1.32419]
[1779676163841,42.66,77028.68,39.0,0.9698,8e-05,1.32251]
[1779676168876,42.66,77028.84,39.0,0.96981,8e-05,1.32203]
[1779676169465,42.66,77028.84,39.0,0.96981,8e-05,1.32203]
[1779676169883,42.66,77029.47,39.0,0.96987,8e-05,1.32014]
[1779676170720,42.66,77029.47,39.0,0.96987,8e-05,1.32014]
[1779676170890,42.66,77030.68,39.0,0.96997,8e-05,1.31653]
[1779676171897,42.66,77032.8,39.0,0.97033,8e-05,1.30126]
[1779676174918,42.66,77031.56,39.0,0.97023,8e-05,1.30494]
[1779676176933,42.66,77032.37,39.0,0.9703,8e-05,1.30254]
[1779676179953,42.66,77034.2,39.0,0.97045,8e-05,1.29712]
[1779676183983,42.66,77033.45,39.0,0.97039,8e-05,1.29934]
[1779676189022,42.66,77033.47,39.0,0.97039,8e-05,1.29928]
[1779676190029,42.66,77034.06,39.0,0.97044,8e-05,1.29753]
[1779676191036,42.66,77035.78,39.0,0.97058,8e-05,1.29245]
[1779676193050,42.66,77036.92,39.0,0.97067,8e-05,1.28909]
[1779676193669,42.66,77036.92,39.0,0.97067,8e-05,1.28909]
[1779676194118,42.66,77036.92,39.0,0.97067,8e-05,1.28909]
[1779676194196,42.66,77042.39,39.0,0.97111,8e-05,1.27307]
[1779676194722,42.66,77042.39,39.0,0.97111,8e-05,1.27307]
[1779676195064,42.66,77050.4,39.0,0.97174,8e-05,1.24986]
[1779676195540,42.66,77050.4,39.0,0.97174,8e-05,1.24986]
[1779676196071,42.66,77051.26,39.0,0.97181,8e-05,1.24739]
[1779676197078,42.66,77054.33,39.0,0.97205,8e-05,1.23859]
[1779676198085,42.66,77056.75,39.0,0.97224,8e-05,1.23168]
[1779676199092,42.66,77059.06,39.0,0.97242,8e-05,1.22512]
[1779676200099,42.66,77060.75,39.0,0.97255,8e-05,1.22033]
[1779676201107,42.66,77057.99,39.0,0.97234,8e-05,1.22816]
[1779676202114,42.66,77057.49,39.0,0.9723,8e-05,1.22958]
[1779676203121,42.66,77056.77,39.0,0.97224,8e-05,1.23163]
[1779676206142,42.66,77056.03,39.0,0.97218,8e-05,1.23373]
[1779676207151,42.66,77053.41,39.0,0.97198,8e-05,1.24122]
[1779676208317,42.66,77053.41,39.0,0.97198,8e-05,1.24122]
[1779676208414,42.66,77040.98,39.0,0.971,8e-05,1.27719]
[1779676209139,42.66,77040.98,39.0,0.971,8e-05,1.27719]
[1779676209163,42.66,77043.2,39.0,0.97117,8e-05,1.27071]
[1779676210170,42.66,77044.92,39.0,0.97131,8e-05,1.2657]
[1779676211177,42.66,77043.97,39.0,0.97124,8e-05,1.26847]
[1779676213790,42.66,77043.97,39.0,0.97124,8e-05,1.26847]
[1779676214181,42.66,77043.97,39.0,0.97124,8e-05,1.26847]
[1779676214198,42.66,77037.28,39.0,0.9707,8e-05,1.28804]
[1779676215205,42.66,77030.65,39.0,0.97016,8e-05,1.30764]
[1779676216212,42.66,77026.99,39.0,0.96985,8e-05,1.31856]
[1779676219233,42.66,77026.3,39.0,0.9698,8e-05,1.32063]
[1779676220240,42.66,77027.2,39.0,0.96987,8e-05,1.31793]
[1779676221700,42.66,77026.78,39.0,0.96984,8e-05,1.31919]
[1779676222254,42.66,77031.41,39.0,0.97022,8e-05,1.30539]
[1779676223261,42.66,77038.18,39.0,0.97077,8e-05,1.28539]
[1779676224268,42.66,77041.32,39.0,0.97102,8e-05,1.27619]
[1779676225275,42.66,77041.87,39.0,0.97107,8e-05,1.27459]
[1779676227289,42.66,77042.55,39.0,0.97112,8e-05,1.2726]
[1779676232324,42.66,77042.52,39.0,0.97131,8e-05,1.26386]
[1779676233331,42.66,77041.94,39.0,0.97126,8e-05,1.26555]
[1779676236352,42.66,77042.88,39.0,0.97134,8e-05,1.26282]
[1779676240380,42.66,77042.32,39.0,0.97129,8e-05,1.26444]
[1779676243401,42.66,77043.03,39.0,0.97135,8e-05,1.26238]
[1779676244407,42.66,77042.45,39.0,0.9713,8e-05,1.26407]
[1779676249443,42.66,77042.08,39.0,0.97127,8e-05,1.26514]
[1779676252725,42.66,77042.18,39.0,0.97128,8e-05,1.26485]
[1779676253471,42.66,77035.32,39.0,0.97073,8e-05,1.2849]
[1779676254478,42.66,77036.65,39.0,0.97084,8e-05,1.281]
[1779676255645,42.66,77036.65,39.0,0.97084,8e-05,1.281]
[1779676257499,42.66,77035.04,39.0,0.97071,8e-05,1.28573]
[1779676258505,42.66,77035.74,39.0,0.97076,8e-05,1.28367]
[1779676259513,42.66,77036.3,39.0,0.97081,8e-05,1.28202]
[1779676260520,42.66,77041.59,39.0,0.97123,8e-05,1.26657]
[1779676261527,42.66,77042.51,39.0,0.97131,8e-05,1.26389]
[1779676263479,42.66,77053.73,39.0,0.97219,8e-05,1.23161]
[1779676263541,42.66,77062.86,39.0,0.97289,8e-05,1.20578]
[1779676264548,42.66,77065.02,39.0,0.97306,8e-05,1.19973]
[1779676265559,42.66,77064.44,39.0,0.97301,8e-05,1.20135]
[1779676267861,42.66,77064.55,39.0,0.97302,8e-05,1.20104]
[1779676273615,42.66,77065.06,39.0,0.97306,8e-05,1.19962]
[1779676276387,42.66,77064.9,39.0,0.97305,8e-05,1.20007]
[1779676276446,42.66,77064.9,39.0,0.97305,8e-05,1.20007]
[1779676276429,42.66,77068.73,39.0,0.97334,7e-05,1.18939]
[1779676276705,42.66,77073.22,39.0,0.97367,7e-05,1.17696]
[1779676277651,42.66,77075.69,39.0,0.97385,7e-05,1.17016]
[1779676278658,42.66,77076.67,39.0,0.97393,7e-05,1.16748]
[1779676279666,42.66,77077.26,39.0,0.97397,7e-05,1.16586]
[1779676281680,42.66,77078.64,39.0,0.97407,7e-05,1.16209]
[1779676283694,42.66,77077.92,39.0,0.97402,7e-05,1.16405]
[1779676288729,42.66,77078.41,39.0,0.97405,7e-05,1.16271]
[1779676289736,42.66,77077.62,39.0,0.974,7e-05,1.16487]
[1779676291751,42.66,77072.31,39.0,0.97378,7e-05,1.171]
[1779676292757,42.66,77070.34,39.0,0.97364,7e-05,1.17643]
[1779676294771,42.66,77068.88,39.0,0.97353,7e-05,1.18046]
[1779676295777,42.66,77066.48,39.0,0.97335,8e-05,1.18711]
[1779676296785,42.66,77063.53,39.0,0.97312,8e-05,1.19533]
[1779676300813,42.66,77061.05,39.0,0.97294,8e-05,1.20227]
[1779676304841,42.66,77061.65,39.0,0.97298,8e-05,1.20059]
[1779676305848,42.66,77064.58,39.0,0.9732,8e-05,1.1924]
[1779676306855,42.66,77069.89,39.0,0.9736,7e-05,1.17767]
[1779676307862,42.66,77071.62,39.0,0.97373,7e-05,1.1729]
[1779676308869,42.66,77072.52,39.0,0.9738,7e-05,1.17042]
[1779676309876,42.66,77071.72,39.0,0.97374,7e-05,1.17262]
[1779676310883,42.66,77066.93,39.0,0.97338,8e-05,1.18586]
[1779676311890,42.66,77062.99,39.0,0.97308,8e-05,1.19684]
[1779676314911,42.66,77060.72,39.0,0.97291,8e-05,1.20319]
[1779676315918,42.66,77059.57,39.0,0.97282,8e-05,1.20642]
[1779676316925,42.66,77058.54,39.0,0.97275,8e-05,1.20932]
[1779676317932,42.66,77061.37,39.0,0.97296,8e-05,1.20137]
[1779676318939,42.66,77062.99,39.0,0.97308,8e-05,1.19684]
[1779676319946,42.66,77063.65,39.0,0.97313,8e-05,1.195]
[1779676321960,42.66,77063.08,39.0,0.97309,8e-05,1.19659]
[1779676322967,42.66,77064.05,39.0,0.97316,8e-05,1.19388]
[1779676323974,42.66,77062.58,39.0,0.97305,8e-05,1.19798]
[1779676325988,42.66,77061.95,39.0,0.973,8e-05,1.19975]
[1779676330017,42.66,77059.92,39.0,0.97285,8e-05,1.20544]
[1779676331024,42.66,77058.9,39.0,0.97277,8e-05,1.20831]
[1779676334045,42.66,77057.07,39.0,0.97263,8e-05,1.21347]
[1779676335052,42.66,77056.22,39.0,0.97257,8e-05,1.21587]
[1779676337066,42.66,77058.59,39.0,0.97275,8e-05,1.20918]
[1779676339080,42.66,77059.37,39.0,0.97281,8e-05,1.20699]
[1779676340087,42.66,77061.39,39.0,0.97296,8e-05,1.20132]
[1779676341094,42.66,77062.62,39.0,0.97306,8e-05,1.19787]
[1779676346132,42.66,77061.47,39.0,0.97297,8e-05,1.20109]
[1779676347139,42.66,77062.48,39.0,0.97305,8e-05,1.19826]
[1779676354188,42.66,77060.61,39.0,0.97309,8e-05,1.19491]
[1779676358220,42.66,77063.0,39.0,0.97327,8e-05,1.18825]
[1779676359227,42.66,77064.72,39.0,0.9734,8e-05,1.18347]
[1779676360234,42.66,77066.24,39.0,0.97351,7e-05,1.17926]
[1779676361241,42.66,77072.06,39.0,0.97394,7e-05,1.16323]
[1779676362247,42.66,77075.3,39.0,0.97418,7e-05,1.15438]
[1779676363257,42.66,77075.85,39.0,0.97422,7e-05,1.15288]
[1779676365269,42.66,77078.27,39.0,0.9744,7e-05,1.14631]
[1779676368290,42.66,77077.45,39.0,0.97434,7e-05,1.14853]
[1779676370304,42.66,77076.17,39.0,0.97424,7e-05,1.15201]
[1779676371311,42.66,77073.97,39.0,0.97408,7e-05,1.158]
[1779676372318,42.66,77073.26,39.0,0.97403,7e-05,1.15994]
[1779676375339,42.66,77075.54,39.0,0.9742,7e-05,1.15372]
[1779676377353,42.66,77077.26,39.0,0.97432,7e-05,1.14905]
[1779676380374,42.66,77077.9,39.0,0.97437,7e-05,1.14731]
[1779676380990,42.66,77077.9,39.0,0.97437,7e-05,1.14731]
[1779676381224,42.66,77077.9,39.0,0.97437,7e-05,1.14731]
[1779676381381,42.66,77082.69,39.0,0.97472,7e-05,1.13437]
[1779676382223,42.66,77082.69,39.0,0.97472,7e-05,1.13437]
[1779676382388,42.66,77091.6,39.0,0.97535,7e-05,1.1106]
[1779676383395,42.66,77093.34,39.0,0.97547,7e-05,1.106]
[1779676388430,42.66,77093.81,39.0,0.97551,7e-05,1.10476]
[1779676389437,42.66,77094.46,39.0,0.97555,7e-05,1.10304]
[1779676395479,42.66,77094.18,39.0,0.97553,7e-05,1.10378]
[1779676396486,42.66,77093.49,39.0,0.97548,7e-05,1.1056]
[1779676397493,42.66,77092.5,39.0,0.97541,7e-05,1.10822]
[1779676398500,42.66,77093.24,39.0,0.97547,7e-05,1.10626]
[1779676402528,42.66,77093.91,39.0,0.97551,7e-05,1.10449]
[1779676404541,42.66,77087.21,39.0,0.97504,7e-05,1.12226]
[1779676406556,42.66,77086.19,39.0,0.97497,7e-05,1.12499]
[1779676409576,42.66,77085.33,39.0,0.97491,7e-05,1.12729]
[1779676411591,42.66,77085.27,39.0,0.97508,7e-05,1.11916]
[1779676413605,42.66,77086.08,39.0,0.97513,7e-05,1.117]
[1779676414612,42.66,77085.49,39.0,0.97509,7e-05,1.11857]
[1779676418640,42.66,77086.56,39.0,0.97517,7e-05,1.11572]
[1779676421663,42.66,77087.46,39.0,0.97523,7e-05,1.11333]
[1779676425688,42.66,77086.74,39.0,0.97518,7e-05,1.11525]
[1779676426696,42.66,77091.84,39.0,0.97554,7e-05,1.10175]
[1779676427703,42.66,77094.48,39.0,0.97572,7e-05,1.09481]
[1779676429717,42.66,77093.98,39.0,0.97569,7e-05,1.09612]
[1779676432738,42.66,77094.57,39.0,0.97573,7e-05,1.09457]
[1779676433745,42.66,77093.47,39.0,0.97565,7e-05,1.09746]
[1779676436767,42.66,77092.14,39.0,0.97556,7e-05,1.10096]
[1779676437773,42.66,77091.29,39.0,0.9755,7e-05,1.1032]
[1779676440146,42.66,77091.24,39.0,0.9755,7e-05,1.10333]
[1779676440247,42.66,77083.55,39.0,0.97495,7e-05,1.12375]
[1779676441519,42.66,77076.92,39.0,0.97448,7e-05,1.14158]
[1779676441802,42.66,77071.4,39.0,0.97407,7e-05,1.15659]
[1779676442809,42.66,77067.5,39.0,0.97378,7e-05,1.16728]
[1779676444053,42.66,77066.04,39.0,0.97368,7e-05,1.1713]
[1779676445830,42.66,77063.06,39.0,0.97345,8e-05,1.17953]
[1779676446837,42.66,77060.98,39.0,0.9733,8e-05,1.18531]
[1779676448851,42.66,77057.71,39.0,0.97305,8e-05,1.19443]
[1779676449858,42.66,77055.39,39.0,0.97287,8e-05,1.20093]
[1779676450865,42.66,77054.27,39.0,0.97279,8e-05,1.20408]
[1779676453888,42.66,77049.3,39.0,0.9724,8e-05,1.21812]
[1779676454895,42.66,77046.72,39.0,0.9722,8e-05,1.22546]
[1779676455902,42.66,77045.5,39.0,0.97211,8e-05,1.22894]
[1779676456909,42.66,77042.76,39.0,0.97189,8e-05,1.23678]
[1779676458224,42.66,77042.76,39.0,0.97189,8e-05,1.23678]
[1779676458283,42.66,77039.03,39.0,0.9716,8e-05,1.24752]
[1779676458923,42.66,77036.29,39.0,0.97138,8e-05,1.25545]
[1779676460069,42.66,77036.29,39.0,0.97138,8e-05,1.25545]
[1779676460176,42.66,77036.29,39.0,0.97138,8e-05,1.25545]
[1779676461172,42.66,77033.2,39.0,0.97113,8e-05,1.26443]
[1779676464429,42.66,77032.83,39.0,0.9711,8e-05,1.26551]
[1779676464449,42.66,77031.62,39.0,0.971,8e-05,1.26905]
[1779676464720,42.66,77031.62,39.0,0.971,8e-05,1.26905]
[1779676464965,42.66,77032.5,39.0,0.97107,8e-05,1.26647]
[1779676465972,42.66,77031.34,39.0,0.97098,8e-05,1.26986]
[1779676466979,42.66,77029.42,39.0,0.97082,8e-05,1.27549]
[1779676469625,42.66,77025.52,39.0,0.97051,8e-05,1.28697]
[1779676470000,42.66,77020.66,39.0,0.9701,8e-05,1.30138]
[1779676471007,42.66,77012.66,39.0,0.96963,8e-05,1.31624]
[1779676472014,42.66,77010.67,39.0,0.96946,8e-05,1.32222]
[1779676474033,42.66,77009.06,39.0,0.96933,8e-05,1.32708]
[1779676475040,42.66,77007.77,39.0,0.96922,9e-05,1.33099]
[1779676476047,42.66,77005.32,39.0,0.96901,9e-05,1.33842]
[1779676478061,42.66,77004.37,39.0,0.96893,9e-05,1.34131]
[1779676481082,42.66,77005.22,39.0,0.969,9e-05,1.33873]
[1779676483370,42.66,77005.02,39.0,0.96898,9e-05,1.33934]
[1779676483464,42.66,77005.02,39.0,0.96898,9e-05,1.33934]
[1779676484068,42.66,77004.73,39.0,0.96896,9e-05,1.34022]
[1779676484366,42.66,77004.73,39.0,0.96896,9e-05,1.34022]
[1779676484417,42.66,76996.83,39.0,0.96828,9e-05,1.36442]
[1779676485110,42.66,76991.72,39.0,0.96783,9e-05,1.38024]
[1779676486117,42.66,76992.53,39.0,0.9679,9e-05,1.37772]
[1779676487124,42.66,76991.61,39.0,0.96782,9e-05,1.38058]
[1779676488131,42.66,76990.15,39.0,0.96769,9e-05,1.38512]
[1779676489138,42.66,76991.26,39.0,0.96779,9e-05,1.38167]
[1779676493166,42.66,76990.55,39.0,0.96772,9e-05,1.38388]
[1779676495180,42.66,76989.15,39.0,0.9676,9e-05,1.38824]
[1779676495816,42.66,76989.15,39.0,0.9676,9e-05,1.38824]
[1779676496482,42.66,76986.79,39.0,0.96739,9e-05,1.39562]
[1779676498709,42.66,76986.87,39.0,0.9674,9e-05,1.39537]
[1779676499208,42.66,76991.4,39.0,0.9678,9e-05,1.38123]
[1779676500216,42.66,76993.87,39.0,0.96802,9e-05,1.37357]
[1779676503694,42.66,76994.82,39.0,0.9681,9e-05,1.37063]
[1779676504244,42.66,77003.7,39.0,0.96887,9e-05,1.34336]
[1779676505251,42.66,77008.34,39.0,0.96927,8e-05,1.32926]
[1779676508272,42.66,77008.92,39.0,0.96932,8e-05,1.32751]
[1779676513307,42.66,77006.92,39.0,0.96915,9e-05,1.33356]
[1779676514314,42.66,77003.67,39.0,0.96887,9e-05,1.34345]
[1779676516328,42.66,77004.79,39.0,0.96896,9e-05,1.34004]
[1779676517335,42.66,77005.62,39.0,0.96904,9e-05,1.33751]
[1779676520356,42.66,77004.05,39.0,0.9689,9e-05,1.34229]
[1779676522370,42.66,77003.22,39.0,0.96883,9e-05,1.34482]
[1779676525391,42.66,77001.19,39.0,0.96865,9e-05,1.35102]
[1779676528412,42.66,77000.63,39.0,0.96861,9e-05,1.35274]
[1779676530427,42.66,77004.07,39.0,0.9689,9e-05,1.34223]
[1779676531434,42.66,77006.63,39.0,0.96932,8e-05,1.32527]
[1779676534455,42.66,77004.45,39.0,0.96914,9e-05,1.33188]
[1779676535462,42.66,77001.02,39.0,0.96884,9e-05,1.34231]
[1779676536469,42.66,76998.85,39.0,0.96865,9e-05,1.34894]
[1779676537642,42.66,76998.85,39.0,0.96865,9e-05,1.34894]
[1779676537643,42.66,76996.5,39.0,0.96845,9e-05,1.35615]
[1779676538483,42.66,76990.56,39.0,0.96793,9e-05,1.37449]
[1779676539490,42.66,76986.37,39.0,0.96756,9e-05,1.38753]
[1779676540497,42.66,76984.82,39.0,0.96742,9e-05,1.39238]
[1779676541504,42.66,76983.48,39.0,0.9673,9e-05,1.39658]
[1779676542511,42.66,76978.82,39.0,0.96688,9e-05,1.41126]
[1779676543518,42.66,76975.67,39.0,0.96659,9e-05,1.42124]
[1779676544525,42.66,76974.73,39.0,0.96651,9e-05,1.42423]
[1779676549560,42.66,76975.47,39.0,0.96658,9e-05,1.42188]
[1779676552581,42.66,76976.78,39.0,0.9667,9e-05,1.41772]
[1779676553587,42.66,76981.99,39.0,0.96717,9e-05,1.40126]
[1779676554595,42.66,76987.34,39.0,0.96764,9e-05,1.38451]
[1779676555602,42.66,76988.13,39.0,0.96771,9e-05,1.38205]
[1779676556858,42.66,76988.17,39.0,0.96772,9e-05,1.38192]
[1779676557616,42.66,76992.32,39.0,0.96808,9e-05,1.36904]
[1779676562660,42.66,77005.69,39.0,0.96924,9e-05,1.32812]
[1779676563667,42.66,77008.96,39.0,0.96952,8e-05,1.31824]
[1779676564673,42.66,77008.05,39.0,0.96944,8e-05,1.32099]
[1779676565681,42.66,77008.72,39.0,0.9695,8e-05,1.31897]
[1779676567695,42.66,77009.98,39.0,0.9696,8e-05,1.31517]
[1779676568702,42.66,77008.57,39.0,0.96949,8e-05,1.31942]
[1779676569709,42.66,77009.24,39.0,0.96954,8e-05,1.3174]
[1779676570716,42.66,77009.77,39.0,0.96959,8e-05,1.31581]
[1779676574723,42.66,77009.68,39.0,0.96958,8e-05,1.31608]
[1779676578772,42.66,77017.43,39.0,0.97023,8e-05,1.29291]
[1779676579779,42.66,77018.65,39.0,0.97033,8e-05,1.2893]
[1779676581700,42.66,77018.69,39.0,0.97033,8e-05,1.28918]
[1779676581793,42.66,77021.42,39.0,0.97056,8e-05,1.2811]
[1779676581836,42.66,77021.42,39.0,0.97056,8e-05,1.2811]
[1779676582800,42.66,77027.79,39.0,0.97108,8e-05,1.26241]
[1779676583807,42.66,77029.87,39.0,0.97124,8e-05,1.25635]
[1779676586237,42.66,77030.04,39.0,0.97126,8e-05,1.25586]
[1779676586374,42.66,77030.04,39.0,0.97126,8e-05,1.25586]
[1779676586611,42.66,77030.04,39.0,0.97126,8e-05,1.25586]
[1779676586828,42.66,77037.47,39.0,0.97185,8e-05,1.23439]
[1779676587835,42.66,77040.4,39.0,0.97208,8e-05,1.22599]
[1779676588842,42.66,77041.58,39.0,0.97217,8e-05,1.22262]
[1779676590856,42.66,77042.42,39.0,0.97224,8e-05,1.22023]
[1779676591863,42.66,77048.12,39.0,0.97287,8e-05,1.1954]
[1779676592870,42.66,77049.9,39.0,0.973,8e-05,1.19041]
[1779676595048,42.66,77049.16,39.0,0.97295,8e-05,1.19248]
[1779676600928,42.66,77050.21,39.0,0.97303,8e-05,1.18954]
[1779676603949,42.66,77050.96,39.0,0.97309,8e-05,1.18745]
[1779676604956,42.66,77052.64,39.0,0.97321,8e-05,1.18276]
[1779676606970,42.66,77055.21,39.0,0.97341,8e-05,1.17561]
[1779676610998,42.66,77056.41,39.0,0.9735,8e-05,1.17229]
[1779676612007,42.66,77055.66,39.0,0.97344,8e-05,1.17436]
[1779676614021,42.66,77054.35,39.0,0.97334,8e-05,1.178]
[1779676615028,42.66,77053.02,39.0,0.97324,8e-05,1.1817]
[1779676617042,42.66,77054.52,39.0,0.97336,8e-05,1.17753]
[1779676620063,42.66,77059.61,39.0,0.97374,7e-05,1.16345]
[1779676621070,42.66,77062.16,39.0,0.97393,7e-05,1.15645]
[1779676623084,42.66,77061.59,39.0,0.97389,7e-05,1.15801]
[1779676624091,42.66,77063.13,39.0,0.974,7e-05,1.15379]
[1779676625098,42.66,77063.61,39.0,0.97404,7e-05,1.15248]
[1779676626105,42.66,77064.31,39.0,0.97409,7e-05,1.15057]
[1779676631140,42.66,77064.26,39.0,0.97408,7e-05,1.1507]
[1779676635826,42.66,77061.65,39.0,0.97389,7e-05,1.15785]
[1779676636299,42.66,77060.55,39.0,0.97381,7e-05,1.16087]
[1779676638191,42.66,77059.59,39.0,0.97374,7e-05,1.16351]
[1779676642843,42.66,77054.54,39.0,0.97336,8e-05,1.17747]
[1779676643225,42.66,77051.37,39.0,0.97312,8e-05,1.1863]
[1779676647253,42.66,77052.05,39.0,0.97317,8e-05,1.1844]
[1779676651285,42.66,77054.33,39.0,0.97352,8e-05,1.16947]
[1779676652290,42.66,77060.08,39.0,0.97396,7e-05,1.15364]
[1779676653297,42.66,77060.94,39.0,0.97402,7e-05,1.15128]
[1779676657797,42.66,77058.14,39.0,0.97381,7e-05,1.15896]
[1779676658332,42.66,77058.72,39.0,0.97385,7e-05,1.15737]
[1779676659339,42.66,77061.76,39.0,0.97408,7e-05,1.14904]
[1779676660346,42.66,77060.94,39.0,0.97402,7e-05,1.15128]
[1779676662567,42.66,77059.08,39.0,0.97388,7e-05,1.15638]
[1779676664374,42.66,77058.42,39.0,0.97383,7e-05,1.15819]
[1779676665381,42.66,77057.66,39.0,0.97377,7e-05,1.16028]
[1779676668402,42.66,77056.93,39.0,0.97372,7e-05,1.16229]
[1779676669409,42.66,77058.22,39.0,0.97382,7e-05,1.15874]
[1779676670416,42.66,77059.06,39.0,0.97388,7e-05,1.15644]
[1779676672429,42.66,77059.66,39.0,0.97392,7e-05,1.15479]
[1779676677469,42.66,77059.1,39.0,0.97388,7e-05,1.15633]
[1779676678476,42.66,77061.49,39.0,0.97406,7e-05,1.14978]
[1779676682504,42.66,77060.23,39.0,0.97397,7e-05,1.15323]
[1779676683512,42.66,77059.68,39.0,0.97393,7e-05,1.15473]
[1779676684518,42.66,77060.19,39.0,0.97396,7e-05,1.15334]
[1779676686532,42.66,77059.65,39.0,0.97392,7e-05,1.15482]
[1779676688547,42.66,77058.19,39.0,0.97381,7e-05,1.15882]
[1779676689554,42.66,77058.78,39.0,0.97386,7e-05,1.1572]
[1779676690561,42.66,77058.24,39.0,0.97382,7e-05,1.15869]
[1779676691568,42.66,77059.8,39.0,0.97393,7e-05,1.15441]
[1779676693582,42.66,77058.69,39.0,0.97385,7e-05,1.15745]
[1779676694850,42.66,77057.88,39.0,0.97379,7e-05,1.15968]
[1779676695604,42.66,77054.96,39.0,0.97357,8e-05,1.16773]
[1779676696612,42.66,77050.51,39.0,0.97324,8e-05,1.18007]
[1779676697618,42.66,77049.03,39.0,0.97312,8e-05,1.1842]
[1779676698625,42.66,77050.19,39.0,0.97321,8e-05,1.18096]
[1779676703660,42.66,77050.81,39.0,0.97326,8e-05,1.17924]
[1779676704667,42.66,77048.99,39.0,0.97312,8e-05,1.18431]
[1779676705674,42.66,77050.14,39.0,0.97321,8e-05,1.1811]
[1779676706681,42.66,77050.75,39.0,0.97325,8e-05,1.1794]
[1779676707688,42.66,77050.15,39.0,0.97321,8e-05,1.18108]
[1779676708695,42.66,77049.29,39.0,0.97314,8e-05,1.18347]
[1779676709702,42.66,77046.68,39.0,0.97294,8e-05,1.19077]
[1779676710709,42.66,77045.36,39.0,0.97284,8e-05,1.19448]
[1779676711716,42.66,77044.5,39.0,0.97296,8e-05,1.18821]
[1779676712169,42.66,77044.5,39.0,0.97296,8e-05,1.18821]
[1779676714737,42.66,77045.94,39.0,0.97307,8e-05,1.18418]
[1779676715743,42.66,77049.57,39.0,0.97335,8e-05,1.17406]
[1779676716896,42.66,77049.57,39.0,0.97335,8e-05,1.17406]
[1779676716751,42.66,77050.73,39.0,0.97344,8e-05,1.17084]
[1779676717758,42.66,77052.05,39.0,0.97354,8e-05,1.16719]
[1779676718765,42.66,77056.69,39.0,0.97388,7e-05,1.15441]
[1779676719772,42.66,77055.2,39.0,0.97377,7e-05,1.1585]
[1779676723800,42.66,77055.77,39.0,0.97382,7e-05,1.15693]
[1779676725814,42.66,77059.09,39.0,0.97406,7e-05,1.14784]
[1779676726821,42.66,77059.6,39.0,0.9741,7e-05,1.14644]
[1779676728835,42.66,77065.75,39.0,0.97455,7e-05,1.12975]
[1779676729842,42.66,77068.39,39.0,0.97475,7e-05,1.12263]
[1779676730849,42.66,77069.3,39.0,0.97481,7e-05,1.12019]
[1779676735884,42.66,77070.02,39.0,0.97486,7e-05,1.11826]
[1779676742932,42.66,77070.31,39.0,0.97488,7e-05,1.11748]
[1779676744947,42.66,77072.3,39.0,0.97503,7e-05,1.11216]
[1779676749982,42.66,77072.64,39.0,0.97505,7e-05,1.11125]
[1779676750171,42.66,77072.64,39.0,0.97505,7e-05,1.11125]
[1779676750291,42.66,77072.64,39.0,0.97505,7e-05,1.11125]
[1779676750314,42.66,77072.64,39.0,0.97505,7e-05,1.11125]
[1779676750374,42.66,77072.64,39.0,0.97505,7e-05,1.11125]
[1779676750989,42.66,77074.43,39.0,0.97518,7e-05,1.10649]
[1779676751999,42.66,77075.91,39.0,0.97529,7e-05,1.10256]
[1779676754010,42.66,77078.34,39.0,0.97546,7e-05,1.09613]
[1779676757034,42.66,77079.25,39.0,0.97552,7e-05,1.09373]
[1779676760052,42.66,77080.49,39.0,0.97561,7e-05,1.09046]
[1779676762067,42.66,77081.92,39.0,0.97571,7e-05,1.0867]
[1779676765087,42.66,77081.3,39.0,0.97567,7e-05,1.08833]
[1779676767101,42.66,77079.65,39.0,0.97555,7e-05,1.09267]
[1779676770122,42.66,77080.19,39.0,0.97559,7e-05,1.09125]
[1779676771796,42.66,77080.19,39.0,0.97559,7e-05,1.09125]
[1779676771897,42.66,77080.06,39.0,0.97575,7e-05,1.08334]
[1779676776163,42.66,77079.46,39.0,0.97571,7e-05,1.08491]
[1779676777909,42.66,77079.46,39.0,0.97571,7e-05,1.08491]
[1779676783213,42.66,77080.01,39.0,0.97575,7e-05,1.08347]
[1779676784206,42.66,77080.01,39.0,0.97575,7e-05,1.08347]
[1779676790466,42.66,77079.88,39.0,0.97574,7e-05,1.08381]
[1779676796304,42.66,77080.54,39.0,0.97579,7e-05,1.08208]
[1779676799766,42.66,77080.29,39.0,0.97577,7e-05,1.08273]
[1779676799835,42.66,77076.53,39.0,0.97551,7e-05,1.09262]
[1779676800332,42.66,77070.74,39.0,0.97509,7e-05,1.10797]
[1779676801339,42.66,77070.04,39.0,0.97504,7e-05,1.10983]
[1779676809395,42.66,77069.74,39.0,0.97502,7e-05,1.11063]
[1779676814430,42.66,77064.95,39.0,0.97467,7e-05,1.12347]
[1779676815437,42.66,77059.87,39.0,0.9743,7e-05,1.13721]
[1779676816444,42.66,77051.33,39.0,0.97367,8e-05,1.16059]
[1779676817451,42.66,77045.27,39.0,0.97321,8e-05,1.17739]
[1779676818458,42.66,77042.52,39.0,0.973,8e-05,1.18507]
[1779676819465,42.66,77043.25,39.0,0.97305,8e-05,1.18303]
[1779676822486,42.66,77046.13,39.0,0.97327,8e-05,1.175]
[1779676823493,42.66,77052.48,39.0,0.97375,8e-05,1.15742]
[1779676825507,42.66,77053.17,39.0,0.9738,7e-05,1.15552]
[1779676830542,42.66,77053.4,39.0,0.97382,7e-05,1.15489]
[1779676831549,42.66,77051.3,39.0,0.97385,7e-05,1.1521]
[1779676832556,42.66,77047.29,39.0,0.97355,8e-05,1.16315]
[1779676838597,42.66,77046.19,39.0,0.97346,8e-05,1.16619]
[1779676839605,42.66,77044.92,39.0,0.97337,8e-05,1.16971]
[1779676840612,42.66,77045.66,39.0,0.97342,8e-05,1.16766]
[1779676841619,42.66,77042.82,39.0,0.97321,8e-05,1.17556]
[1779676842626,42.66,77041.9,39.0,0.97313,8e-05,1.17812]
[1779676843359,42.66,77041.9,39.0,0.97313,8e-05,1.17812]
[1779676843633,42.66,77040.15,39.0,0.973,8e-05,1.18302]
[1779676845647,42.66,77039.48,39.0,0.97295,8e-05,1.18489]
[1779676846654,42.66,77043.15,39.0,0.97323,8e-05,1.17464]
[1779676850682,42.66,77042.55,39.0,0.97318,8e-05,1.17631]
[1779676851689,42.66,77041.57,39.0,0.97311,8e-05,1.17904]
[1779676852696,42.66,77040.29,39.0,0.97301,8e-05,1.18262]
[1779676854710,42.66,77038.4,39.0,0.97287,8e-05,1.18792]
[1779676857731,42.66,77039.02,39.0,0.97291,8e-05,1.18618]
[1779676859746,42.66,77038.17,39.0,0.97285,8e-05,1.18857]
[1779676862767,42.66,77035.64,39.0,0.97265,8e-05,1.19569]
[1779676864781,42.66,77034.98,39.0,0.9726,8e-05,1.19756]
[1779676868809,42.66,77037.18,39.0,0.97277,8e-05,1.19135]
[1779676872837,42.66,77035.7,39.0,0.97266,8e-05,1.19552]
[1779676877872,42.66,77033.62,39.0,0.97249,8e-05,1.2014]
[1779676878879,42.66,77034.44,39.0,0.97256,8e-05,1.19908]
[1779676884921,42.66,77034.06,39.0,0.97253,8e-05,1.20016]
[1779676886935,42.66,77034.21,39.0,0.97254,8e-05,1.19973]
[1779676887037,42.66,77034.21,39.0,0.97254,8e-05,1.19973]
[1779676887942,42.66,77032.19,39.0,0.97238,8e-05,1.20546]
[1779676888751,42.66,77032.19,39.0,0.97238,8e-05,1.20546]
[1779676888949,42.66,77031.17,39.0,0.9723,8e-05,1.20836]
[1779676889993,42.66,77031.17,39.0,0.9723,8e-05,1.20836]
[1779676890095,42.66,77028.85,39.0,0.97212,8e-05,1.21497]
[1779676890963,42.66,77025.48,39.0,0.97185,8e-05,1.22462]
[1779676891971,42.66,77024.58,39.0,0.97197,8e-05,1.21833]
[1779676897007,42.66,77024.65,39.0,0.97198,8e-05,1.21813]
[1779676898013,42.66,77028.25,39.0,0.97226,8e-05,1.20785]
[1779676899302,42.66,77028.78,39.0,0.9723,8e-05,1.20634]
[1779676910097,42.66,77028.72,39.0,0.9723,8e-05,1.20651]
[1779676914125,42.66,77028.12,39.0,0.97225,8e-05,1.20822]
[1779676915132,42.66,77027.16,39.0,0.97218,8e-05,1.21095]
[1779676916014,42.66,77027.16,39.0,0.97218,8e-05,1.21095]
[1779676916139,42.66,77024.31,39.0,0.97195,8e-05,1.2191]
[1779676917146,42.66,77023.34,39.0,0.97187,8e-05,1.22188]
[1779676919160,42.66,77011.65,39.0,0.97093,8e-05,1.25577]
[1779676920167,42.66,77004.88,39.0,0.97037,8e-05,1.27571]
[1779676923188,42.66,77005.56,39.0,0.97042,8e-05,1.2737]
[1779676925202,42.66,77009.76,39.0,0.97077,8e-05,1.26132]
[1779676927218,42.66,77016.21,39.0,0.9713,8e-05,1.24247]
[1779676928223,42.66,77017.74,39.0,0.97142,8e-05,1.23803]
[1779676932252,42.66,77016.47,39.0,0.97132,8e-05,1.24172]
[1779676933259,42.66,77017.65,39.0,0.97142,8e-05,1.2383]
[1779676939305,42.66,77017.64,39.0,0.97141,8e-05,1.23832]
[1779676941342,42.66,77017.64,39.0,0.97141,8e-05,1.23832]
[1779676941357,42.66,77019.47,39.0,0.97156,8e-05,1.23303]
[1779676942326,42.66,77024.37,39.0,0.97195,8e-05,1.21893]
[1779676944340,42.66,77025.09,39.0,0.97201,8e-05,1.21687]
[1779676945348,42.66,77025.89,39.0,0.97208,8e-05,1.21458]
[1779676946355,42.66,77028.29,39.0,0.97227,8e-05,1.20773]
[1779676947363,42.66,77028.95,39.0,0.97232,8e-05,1.20586]
[1779676948370,42.66,77030.64,39.0,0.97245,8e-05,1.20106]
[1779676950384,42.66,77029.74,39.0,0.97238,8e-05,1.20361]
[1779676952097,42.66,77029.74,39.0,0.97238,8e-05,1.20361]
[1779676952198,42.66,77029.41,39.0,0.97254,8e-05,1.19574]
[1779676954412,42.66,77030.2,39.0,0.97261,8e-05,1.19351]
[1779676956427,42.66,77031.7,39.0,0.97272,8e-05,1.18928]
[1779676957433,42.66,77032.26,39.0,0.97277,8e-05,1.1877]
[1779676958251,42.66,77032.26,39.0,0.97277,8e-05,1.1877]
[1779676965489,42.66,77029.82,39.0,0.97258,8e-05,1.19458]
[1779676966496,42.66,77030.82,39.0,0.97265,8e-05,1.19176]
[1779676967503,42.66,77034.49,39.0,0.97294,8e-05,1.18144]
[1779676968995,42.66,77050.77,39.0,0.97417,7e-05,1.13643]
[1779676969517,42.66,77056.75,39.0,0.97462,7e-05,1.12022]
[1779676970524,42.66,77059.36,39.0,0.97481,7e-05,1.1132]
[1779676971531,42.66,77058.64,39.0,0.97475,7e-05,1.11513]
[1779676972538,42.66,77059.26,39.0,0.9748,7e-05,1.11347]
[1779676973545,42.66,77060.15,39.0,0.97486,7e-05,1.11108]
[1779676974552,42.66,77061.25,39.0,0.97494,7e-05,1.10814]
[1779676975559,42.66,77059.21,39.0,0.9748,7e-05,1.1136]
[1779676978580,42.66,77059.76,39.0,0.97484,7e-05,1.11213]
[1779676979587,42.66,77059.03,39.0,0.97478,7e-05,1.11409]
[1779676980594,42.66,77052.62,39.0,0.97431,7e-05,1.1314]
[1779676981601,42.66,77050.61,39.0,0.97416,7e-05,1.13687]
[1779676982608,42.66,77048.01,39.0,0.97397,7e-05,1.14397]
[1779676983615,42.66,77046.29,39.0,0.97384,8e-05,1.14869]
[1779676989656,42.66,77045.97,39.0,0.97382,8e-05,1.14957]
[1779676994692,42.66,77047.72,39.0,0.97395,7e-05,1.14477]
[1779676995699,42.66,77049.32,39.0,0.97407,7e-05,1.14039]
[1779676996706,42.66,77053.78,39.0,0.9744,7e-05,1.12825]
[1779676997713,42.66,77054.62,39.0,0.97446,7e-05,1.12598]
[1779676998720,42.66,77055.31,39.0,0.97451,7e-05,1.12411]
[1779677001741,42.66,77054.72,39.0,0.97447,7e-05,1.1257]
[1779677002747,42.66,77056.35,39.0,0.97459,7e-05,1.1213]
[1779677003755,42.66,77059.6,39.0,0.97482,7e-05,1.11256]
[1779677004762,42.66,77060.63,39.0,0.9749,7e-05,1.1098]
[1779677006776,42.66,77059.83,39.0,0.97484,7e-05,1.11194]
[1779677008789,42.66,77060.61,39.0,0.9749,7e-05,1.10985]
[1779677010804,42.66,77060.06,39.0,0.97486,7e-05,1.11132]
[1779677013825,42.66,77059.1,39.0,0.97497,7e-05,1.10546]
[1779677016846,42.66,77059.95,39.0,0.97503,7e-05,1.10319]
[1779677017853,42.66,77060.51,39.0,0.97507,7e-05,1.1017]
[1779677020874,42.66,77060.02,39.0,0.97504,7e-05,1.103]
[1779677025909,42.66,77059.68,39.0,0.97501,7e-05,1.10391]
[1779677026915,42.66,77060.28,39.0,0.97505,7e-05,1.10231]
[1779677030962,42.66,77060.8,39.0,0.97509,7e-05,1.10092]
[1779677031969,42.66,77060.06,39.0,0.97504,7e-05,1.1029]
[1779677032980,42.66,77060.75,39.0,0.97509,7e-05,1.10106]
[1779677038015,42.66,77061.27,39.0,0.97513,7e-05,1.09967]
[1779677043050,42.66,77061.83,39.0,0.97517,7e-05,1.09818]
[1779677045064,42.66,77061.07,39.0,0.97511,7e-05,1.1002]
[1779677048085,42.66,77060.37,39.0,0.97506,7e-05,1.10207]
[1779677053120,42.66,77059.97,39.0,0.97503,7e-05,1.10314]
[1779677054126,42.66,77059.43,39.0,0.97499,7e-05,1.10458]
[1779677057148,42.66,77058.07,39.0,0.97489,7e-05,1.10822]
[1779677062183,42.66,77057.35,39.0,0.97484,7e-05,1.11015]
[1779677065204,42.66,77058.16,39.0,0.9749,7e-05,1.10798]
[1779677070239,42.66,77058.17,39.0,0.9749,7e-05,1.10795]
[1779677071246,42.66,77059.31,39.0,0.97516,7e-05,1.09648]
[1779677074267,42.66,77064.45,39.0,0.97553,7e-05,1.08287]
[1779677075274,42.66,77065.53,39.0,0.97561,7e-05,1.08003]
[1779677076281,42.66,77066.34,39.0,0.97567,7e-05,1.0779]
[1779677081316,42.66,77066.37,39.0,0.97567,7e-05,1.07782]
[1779677082322,42.66,77067.04,39.0,0.97572,7e-05,1.07606]
[1779677086352,42.66,77067.67,39.0,0.97576,7e-05,1.07441]
[1779677087359,42.66,77068.31,39.0,0.97581,7e-05,1.07273]
[1779677089373,42.66,77073.6,39.0,0.97618,7e-05,1.05896]
[1779677090380,42.66,77074.87,39.0,0.97627,7e-05,1.05567]
[1779677091388,42.66,77074.41,39.0,0.97623,7e-05,1.05686]
[1779677095257,42.66,77074.68,39.0,0.97625,7e-05,1.05616]
[1779677095314,42.66,77074.68,39.0,0.97625,7e-05,1.05616]
[1779677095387,42.66,77074.59,39.0,0.97625,7e-05,1.05639]
[1779677095464,42.66,77074.59,39.0,0.97625,7e-05,1.05639]
[1779677095483,42.66,77074.54,39.0,0.97624,7e-05,1.05652]
[1779677096422,42.66,77076.36,39.0,0.97637,7e-05,1.05182]
[1779677098435,42.66,77077.01,39.0,0.97642,7e-05,1.05015]
[1779677099443,42.66,77077.83,39.0,0.97647,7e-05,1.04803]
[1779677102464,42.66,77084.21,39.0,0.97691,7e-05,1.03172]
[1779677104166,42.66,77087.62,39.0,0.97714,7e-05,1.02308]
[1779677104478,42.66,77088.38,39.0,0.97719,7e-05,1.02116]
[1779677105484,42.66,77087.76,39.0,0.97715,7e-05,1.02273]
[1779677106492,42.66,77080.29,39.0,0.97664,7e-05,1.04172]
[1779677107498,42.66,77076.86,39.0,0.9764,7e-05,1.05053]
[1779677108506,42.66,77074.69,39.0,0.97625,7e-05,1.05613]
[1779677111528,42.66,77075.4,39.0,0.9763,7e-05,1.0543]
[1779677112535,42.66,77074.06,39.0,0.97621,7e-05,1.05776]
[1779677114549,42.66,77072.89,39.0,0.97613,7e-05,1.0608]
[1779677119237,42.66,77072.45,39.0,0.9761,7e-05,1.06194]
[1779677119584,42.66,77067.24,39.0,0.97573,7e-05,1.07554]
[1779677120593,42.66,77066.28,39.0,0.97566,7e-05,1.07806]
[1779677121599,42.66,77063.27,39.0,0.97545,7e-05,1.08599]
[1779677123714,42.66,77063.42,39.0,0.97546,7e-05,1.08559]
[1779677123752,42.66,77064.06,39.0,0.97551,7e-05,1.0839]
[1779677124620,42.66,77065.1,39.0,0.97558,7e-05,1.08116]
[1779677131669,42.66,77068.89,39.0,0.97602,7e-05,1.06293]
[1779677133683,42.66,77066.65,39.0,0.97587,7e-05,1.06877]
[1779677135697,42.66,77069.13,39.0,0.97604,7e-05,1.06231]
[1779677136704,42.66,77071.89,39.0,0.97623,7e-05,1.05514]
[1779677137711,42.66,77073.15,39.0,0.97632,7e-05,1.05189]
[1779677138717,42.66,77074.03,39.0,0.97638,7e-05,1.04962]
[1779677141739,42.66,77074.61,39.0,0.97642,7e-05,1.04812]
[1779677143753,42.66,77075.56,39.0,0.97649,7e-05,1.04568]
[1779677145767,42.66,77076.44,39.0,0.97655,7e-05,1.04342]
[1779677148788,42.66,77077.01,39.0,0.97659,7e-05,1.04196]
[1779677151809,42.66,77077.61,39.0,0.97663,7e-05,1.04042]
[1779677152817,42.66,77075.3,39.0,0.97647,7e-05,1.04635]
[1779677153824,42.66,77074.38,39.0,0.97641,7e-05,1.04871]
[1779677154832,42.66,77072.72,39.0,0.97629,7e-05,1.053]
[1779677155969,42.66,77072.72,39.0,0.97629,7e-05,1.053]
[1779677155988,42.66,77069.86,39.0,0.97609,7e-05,1.06041]
[1779677156846,42.66,77069.3,39.0,0.97605,7e-05,1.06186]
[1779677158860,42.66,77068.44,39.0,0.97599,7e-05,1.0641]
[1779677159867,42.66,77064.2,39.0,0.97569,7e-05,1.07519]
[1779677160874,42.66,77062.57,39.0,0.97558,7e-05,1.07947]
[1779677162888,42.66,77061.01,39.0,0.97547,7e-05,1.08359]
[1779677165776,42.66,77060.46,39.0,0.97543,7e-05,1.08504]
[1779677165909,42.66,77050.85,39.0,0.97473,7e-05,1.11066]
[1779677166916,42.66,77046.19,39.0,0.97437,7e-05,1.12379]
[1779677167923,42.67,77044.8,39.0,0.97425,7e-05,1.1281]
[1779677170944,42.68,77042.85,39.0,0.97406,7e-05,1.13498]
[1779677171951,42.69,77044.28,39.0,0.97416,7e-05,1.1316]
[1779677173965,42.7,77043.06,39.0,0.97404,8e-05,1.13596]
[1779677175979,42.71,77044.24,39.0,0.9741,7e-05,1.13377]
[1779677176986,42.72,77043.47,39.0,0.97403,8e-05,1.13638]
[1779677177993,42.72,77044.21,39.0,0.97407,7e-05,1.13488]
[1779677181014,42.74,77043.37,39.0,0.97396,8e-05,1.1387]
[1779677183030,42.75,77041.16,39.0,0.97377,8e-05,1.14578]
[1779677184037,42.75,77040.41,39.0,0.9737,8e-05,1.14834]
[1779677185996,42.76,77040.19,39.0,0.97367,8e-05,1.14944]
[1779677186051,42.76,77041.69,39.0,0.97377,8e-05,1.14581]
[1779677188065,42.77,77040.18,39.0,0.97363,8e-05,1.15095]
[1779677189071,42.78,77039.36,39.0,0.97355,8e-05,1.1537]
[1779677191086,42.79,77039.5,39.0,0.97372,8e-05,1.14561]
[1779677193100,42.79,77040.14,39.0,0.97374,8e-05,1.14482]
[1779677194107,42.8,77042.65,39.0,0.97392,8e-05,1.13844]
[1779677196121,42.81,77043.68,39.0,0.97397,8e-05,1.13663]
[1779677197128,42.81,77048.5,39.0,0.97432,7e-05,1.12404]
[1779677198135,42.82,77044.77,39.0,0.97402,7e-05,1.13467]
[1779677199142,42.83,77043.67,39.0,0.97393,8e-05,1.1382]
[1779677200149,42.83,77044.34,39.0,0.97396,8e-05,1.13688]
[1779677204177,42.86,77045.43,39.0,0.97398,8e-05,1.13642]
[1779677206191,42.87,77043.63,39.0,0.97381,8e-05,1.14235]
[1779677207198,42.87,77041.81,39.0,0.97366,8e-05,1.14784]
[1779677211225,42.89,77040.25,39.0,0.97349,8e-05,1.15407]
[1779677212233,42.89,77039.62,39.0,0.97343,8e-05,1.15629]
[1779677217268,42.92,77040.08,39.0,0.9734,8e-05,1.15738]
[1779677222277,42.94,77039.97,39.0,0.97334,8e-05,1.15957]
[1779677223312,42.95,77034.14,39.0,0.97286,8e-05,1.17668]
[1779677223975,42.95,77034.14,39.0,0.97286,8e-05,1.17668]
[1779677224085,42.95,77034.14,39.0,0.97286,8e-05,1.17668]
[1779677225326,42.96,77032.91,39.0,0.97274,8e-05,1.181]
[1779677225658,42.96,77032.91,39.0,0.97274,8e-05,1.181]
[1779677225720,42.96,77032.91,39.0,0.97274,8e-05,1.181]
[1779677226333,42.96,77028.17,39.0,0.97236,8e-05,1.19475]
[1779677227340,42.96,77026.29,39.0,0.9722,8e-05,1.20047]
[1779677228347,42.97,77024.68,39.0,0.97206,8e-05,1.20544]
[1779677229354,42.97,77022.43,39.0,0.97187,8e-05,1.21224]
[1779677230361,42.98,77021.0,39.0,0.97175,8e-05,1.2167]
[1779677231368,42.98,77020.02,39.0,0.97166,8e-05,1.21988]
[1779677234390,42.99,77021.88,39.0,0.97178,8e-05,1.21568]
[1779677235234,42.99,77021.88,39.0,0.97178,8e-05,1.21568]
[1779677235397,42.99,77026.0,39.0,0.97209,8e-05,1.20434]
[1779677236404,43.0,77035.0,39.0,0.97279,8e-05,1.17942]
[1779677237411,43.0,77038.1,39.0,0.97302,8e-05,1.17122]
[1779677238418,43.01,77038.79,39.0,0.97306,8e-05,1.16975]
[1779677239426,43.01,77039.88,39.0,0.97313,8e-05,1.16718]
[1779677241440,43.02,77037.65,39.0,0.97293,8e-05,1.17428]
[1779677243454,43.03,77038.23,39.0,0.97295,8e-05,1.17356]
[1779677245467,43.04,77043.82,39.0,0.97336,8e-05,1.15898]
[1779677246475,43.04,77045.95,39.0,0.97351,8e-05,1.15359]
[1779677247482,43.05,77046.56,39.0,0.97354,8e-05,1.15239]
[1779677251512,43.07,77049.22,39.0,0.97387,8e-05,1.13834]
[1779677252517,43.07,77052.23,39.0,0.97409,7e-05,1.13068]
[1779677253523,43.08,77054.27,39.0,0.97422,7e-05,1.12568]
[1779677254532,43.08,77055.11,39.0,0.97427,7e-05,1.12393]
[1779677255539,43.09,77062.55,39.0,0.9748,7e-05,1.10455]
[1779677256548,43.09,77063.57,39.0,0.97486,7e-05,1.10239]
[1779677260574,43.11,77064.09,39.0,0.97484,7e-05,1.1032]
[1779677262407,43.11,77064.09,39.0,0.97484,7e-05,1.1032]
[1779677262496,43.11,77064.09,39.0,0.97484,7e-05,1.1032]
[1779677262541,43.13,77066.64,39.0,0.975,7e-05,1.09755]
[1779677262592,43.13,77068.18,39.0,0.97511,7e-05,1.09348]
[1779677263599,43.13,77072.8,39.0,0.97542,7e-05,1.08192]
[1779677264777,43.13,77072.8,39.0,0.97542,7e-05,1.08192]
[1779677264827,43.13,77072.8,39.0,0.97542,7e-05,1.08192]
[1779677265151,43.13,77072.8,39.0,0.97542,7e-05,1.08192]
[1779677265192,43.14,77073.76,39.0,0.97547,7e-05,1.07999]
[1779677265613,43.14,77070.54,39.0,0.97523,7e-05,1.089]
[1779677266620,43.15,77069.33,39.0,0.97513,7e-05,1.09275]
[1779677267627,43.16,77067.24,39.0,0.97496,7e-05,1.09882]
[1779677271180,43.17,77067.11,39.0,0.97492,7e-05,1.10026]
[1779677271283,43.18,77066.39,39.0,0.97484,7e-05,1.10326]
[1779677271655,43.18,77065.8,39.0,0.9748,7e-05,1.10482]
[1779677273669,43.19,77065.01,39.0,0.97471,7e-05,1.108]
[1779677276693,43.21,77065.7,39.0,0.97472,7e-05,1.10777]
[1779677278707,43.22,77071.59,39.0,0.97511,7e-05,1.09327]
[1779677279714,43.22,77072.31,39.0,0.97515,7e-05,1.09194]
[1779677281635,43.23,77072.32,39.0,0.97514,7e-05,1.09247]
[1779677281728,43.23,77075.48,39.0,0.97535,7e-05,1.08475]
[1779677282735,43.24,77077.43,39.0,0.97547,7e-05,1.08023]
[1779677284749,43.25,77076.34,39.0,0.97536,7e-05,1.08422]
[1779677289389,43.27,77076.3,39.0,0.97531,7e-05,1.08603]
[1779677289490,43.28,77072.11,39.0,0.97498,7e-05,1.09813]
[1779677289784,43.28,77067.73,39.0,0.97467,7e-05,1.10971]
[1779677290791,43.29,77066.83,39.0,0.97459,7e-05,1.11263]
[1779677291798,43.29,77066.0,39.0,0.97451,7e-05,1.11536]
[1779677292805,43.3,77064.96,39.0,0.97442,7e-05,1.11866]
[1779677296833,43.32,77067.43,39.0,0.97454,7e-05,1.11413]
[1779677300691,43.33,77067.76,39.0,0.97453,7e-05,1.11481]
[1779677300861,43.34,77073.88,39.0,0.97496,7e-05,1.09913]
[1779677301868,43.34,77077.59,39.0,0.97521,7e-05,1.08994]
[1779677302875,43.35,77079.23,39.0,0.97531,7e-05,1.08622]
[1779677303882,43.36,77078.53,39.0,0.97524,7e-05,1.08861]
[1779677305896,43.37,77077.87,39.0,0.97517,7e-05,1.09145]
[1779677310930,43.4,77078.38,39.0,0.97513,7e-05,1.09288]
[1779677311938,43.4,77077.82,39.0,0.97525,7e-05,1.08644]
[1779677312945,43.41,77078.52,39.0,0.97529,7e-05,1.08516]
[1779677317981,43.44,77078.28,39.0,0.9752,7e-05,1.08857]
[1779677323016,43.47,77081.3,39.0,0.97534,7e-05,1.08346]
[1779677324022,43.47,77080.53,39.0,0.97527,7e-05,1.08602]
[1779677326037,43.48,77081.29,39.0,0.97529,7e-05,1.08516]
[1779677331072,43.51,77082.44,39.0,0.9753,7e-05,1.08495]
[1779677332078,43.52,77081.44,39.0,0.97521,7e-05,1.08811]
[1779677333086,43.52,77082.02,39.0,0.97524,7e-05,1.08715]
[1779677334094,43.53,77082.8,39.0,0.97528,7e-05,1.08568]
[1779677335101,43.54,77081.58,39.0,0.97518,7e-05,1.08941]
[1779677337117,43.55,77080.37,39.0,0.97506,7e-05,1.09367]
[1779677339343,43.55,77080.07,39.0,0.97502,7e-05,1.095]
[1779677339436,43.56,77077.48,39.0,0.97481,7e-05,1.10286]
[1779677340137,43.56,77068.91,39.0,0.97418,7e-05,1.12555]
[1779677341144,43.57,77068.7,39.0,0.97415,7e-05,1.12661]
[1779677342151,43.57,77067.93,39.0,0.97408,7e-05,1.12916]
[1779677343326,43.58,77067.11,39.0,0.974,7e-05,1.13233]
[1779677344165,43.58,77064.6,39.0,0.97381,7e-05,1.13907]
[1779677345172,43.59,77063.9,39.0,0.97375,7e-05,1.14144]
[1779677350208,43.61,77063.97,39.0,0.97369,7e-05,1.1436]
[1779677353229,43.63,77064.58,39.0,0.97369,7e-05,1.14335]
[1779677355577,43.63,77064.1,39.0,0.97364,7e-05,1.14511]
[1779677361284,43.66,77062.92,39.0,0.97347,8e-05,1.15152]
[1779677361784,43.66,77062.92,39.0,0.97347,8e-05,1.15152]
[1779677364306,43.68,77062.13,39.0,0.97337,8e-05,1.15502]
[1779677366183,43.68,77062.4,39.0,0.97338,8e-05,1.15474]
[1779677366320,43.69,77067.85,39.0,0.97377,7e-05,1.14048]
[1779677367327,43.69,77070.1,39.0,0.97393,7e-05,1.13489]
[1779677368334,43.7,77070.95,39.0,0.97397,7e-05,1.13356]
[1779677369341,43.71,77079.4,39.0,0.97457,7e-05,1.11161]
[1779677370348,43.71,77082.25,39.0,0.97478,7e-05,1.10412]
[1779677371355,43.72,77084.84,39.0,0.97512,7e-05,1.08988]
[1779677372362,43.72,77085.72,39.0,0.97516,7e-05,1.08814]
[1779677376390,43.75,77086.48,39.0,0.97516,7e-05,1.08834]
[1779677377397,43.75,77087.18,39.0,0.97519,7e-05,1.08707]
[1779677379411,43.76,77091.44,39.0,0.97546,7e-05,1.07716]
[1779677380417,43.77,77092.67,39.0,0.97554,7e-05,1.07455]
[1779677385453,43.8,77091.95,39.0,0.97541,7e-05,1.07921]
[1779677387467,43.81,77086.59,39.0,0.975,7e-05,1.09419]
[1779677388474,43.82,77081.67,39.0,0.97463,7e-05,1.10758]
[1779677389480,43.82,77072.51,39.0,0.97395,7e-05,1.13232]
[1779677390488,43.83,77070.84,39.0,0.97381,7e-05,1.13726]
[1779677391149,43.83,77070.84,39.0,0.97381,7e-05,1.13726]
[1779677393029,43.84,77070.05,39.0,0.97373,7e-05,1.1403]
[1779677394516,43.85,77071.63,39.0,0.97382,7e-05,1.13699]
[1779677395523,43.85,77072.55,39.0,0.97388,7e-05,1.135]
[1779677396530,43.85,77070.95,39.0,0.97374,7e-05,1.13974]
[1779677402571,43.88,77071.49,39.0,0.97371,7e-05,1.14104]
[1779677403579,43.89,77072.59,39.0,0.97378,7e-05,1.13855]
[1779677404586,43.89,77072.02,39.0,0.97372,7e-05,1.14053]
[1779677411637,43.93,77072.79,39.0,0.97369,7e-05,1.14165]
[1779677412050,43.93,77072.79,39.0,0.97369,7e-05,1.14165]
[1779677412644,43.93,77074.69,39.0,0.97382,7e-05,1.13702]
[1779677413651,43.93,77075.75,39.0,0.97389,7e-05,1.13466]
[1779677414658,43.94,77078.45,39.0,0.97407,7e-05,1.12795]
[1779677415665,43.94,77079.25,39.0,0.97412,7e-05,1.1263]
[1779677416672,43.95,77079.99,39.0,0.97416,7e-05,1.12482]
[1779677417679,43.95,77081.51,39.0,0.97426,7e-05,1.12128]
[1779677421707,43.97,77082.04,39.0,0.97424,7e-05,1.12181]
[1779677422717,43.98,77083.05,39.0,0.9743,7e-05,1.11963]
[1779677423724,43.98,77085.93,39.0,0.9745,7e-05,1.11254]
[1779677424947,43.98,77085.93,39.0,0.9745,7e-05,1.11254]
[1779677425031,43.99,77081.86,39.0,0.97419,7e-05,1.12375]
[1779677426275,43.99,77074.38,39.0,0.97363,7e-05,1.14412]
[1779677426746,44.0,77071.56,39.0,0.9734,7e-05,1.15213]
[1779677427762,44.0,77070.4,39.0,0.9733,7e-05,1.15569]
[1779677430779,44.02,77068.82,39.0,0.97315,8e-05,1.16124]
[1779677435813,44.04,77069.67,39.0,0.97335,7e-05,1.15229]
[1779677440849,44.06,77069.68,39.0,0.97329,8e-05,1.15441]
[1779677441856,44.07,77070.42,39.0,0.97333,7e-05,1.15284]
[1779677448375,44.07,77070.45,39.0,0.97331,7e-05,1.15362]
[1779677448905,44.1,77074.21,39.0,0.97353,7e-05,1.14565]
[1779677449912,44.1,77077.59,39.0,0.97377,7e-05,1.13707]
[1779677450920,44.11,77078.42,39.0,0.97382,7e-05,1.13532]
[1779677452934,44.11,77079.15,39.0,0.97385,7e-05,1.13429]
[1779677457969,44.14,77078.21,39.0,0.97372,7e-05,1.13905]
[1779677460990,44.15,77079.58,39.0,0.97378,7e-05,1.13675]
[1779677461998,44.16,77082.16,39.0,0.97396,7e-05,1.13036]
[1779677463005,44.16,77083.83,39.0,0.97407,7e-05,1.1264]
[1779677464017,44.17,77088.56,39.0,0.9744,7e-05,1.11444]
[1779677465208,44.17,77090.1,39.0,0.9745,7e-05,1.11089]
[1779677467036,44.18,77091.59,39.0,0.97458,7e-05,1.10799]
[1779677468043,44.19,77092.63,39.0,0.97464,7e-05,1.10577]
[1779677470057,44.2,77091.63,39.0,0.97454,7e-05,1.10937]
[1779677473078,44.21,77088.3,39.0,0.97426,7e-05,1.11956]
[1779677474085,44.22,77080.36,39.0,0.97366,7e-05,1.14102]
[1779677475092,44.22,77074.63,39.0,0.97322,7e-05,1.15678]
[1779677476446,44.22,77074.63,39.0,0.97322,7e-05,1.15678]
[1779677476599,44.23,77072.1,39.0,0.97301,8e-05,1.16442]
[1779677477109,44.23,77071.24,39.0,0.97295,8e-05,1.16675]
[1779677480130,44.24,77066.9,39.0,0.97258,8e-05,1.17973]
[1779677481137,44.25,77065.81,39.0,0.97249,8e-05,1.18309]
[1779677484158,44.26,77064.69,39.0,0.97237,8e-05,1.18728]
[1779677486172,44.27,77064.08,39.0,0.9723,8e-05,1.18969]
[1779677488186,44.27,77069.26,39.0,0.97268,8e-05,1.17628]
[1779677495234,44.3,77069.49,39.0,0.97282,8e-05,1.16951]
[1779677500270,44.32,77069.67,39.0,0.97277,8e-05,1.17098]
[1779677503486,44.33,77069.89,39.0,0.97278,8e-05,1.17078]
[1779677504297,44.34,77072.35,39.0,0.97293,8e-05,1.1653]
[1779677506575,44.34,77072.18,39.0,0.97291,8e-05,1.16616]
[1779677506676,44.35,77071.61,39.0,0.97284,8e-05,1.1685]
[1779677513361,44.37,77071.37,39.0,0.97276,8e-05,1.1715]
[1779677515375,44.38,77069.57,39.0,0.9726,8e-05,1.17715]
[1779677516382,44.39,77065.98,39.0,0.97232,8e-05,1.18732]
[1779677517389,44.39,77063.39,39.0,0.97211,8e-05,1.19479]
[1779677520410,44.4,77064.79,39.0,0.97219,8e-05,1.19201]
[1779677524438,44.42,77065.82,39.0,0.97222,8e-05,1.1906]
[1779677528076,44.42,77065.8,39.0,0.97221,8e-05,1.19101]
[1779677528466,44.43,77069.98,39.0,0.9725,8e-05,1.18068]
[1779677529472,44.43,77077.01,39.0,0.97303,8e-05,1.16203]
[1779677530480,44.44,77077.66,39.0,0.97307,8e-05,1.16066]
[1779677535515,44.46,77077.67,39.0,0.97301,8e-05,1.16264]
[1779677539544,44.48,77078.68,39.0,0.97303,8e-05,1.16192]
[1779677544583,44.5,77078.53,39.0,0.97296,8e-05,1.16431]
[1779677547604,44.51,77077.43,39.0,0.97285,8e-05,1.16845]
[1779677551632,44.53,77077.3,39.0,0.97299,8e-05,1.16145]
[1779677556667,44.55,77077.27,39.0,0.97293,8e-05,1.1635]
[1779677561702,44.57,77077.41,39.0,0.97289,8e-05,1.16507]
[1779677564723,44.58,77078.01,39.0,0.9729,8e-05,1.16462]
[1779677565731,44.58,77077.41,39.0,0.97285,8e-05,1.16662]
[1779677568381,44.59,77077.06,39.0,0.9728,8e-05,1.16833]
[1779677569758,44.6,77074.43,39.0,0.97258,8e-05,1.17619]
[1779677570765,44.6,77073.38,39.0,0.97249,8e-05,1.1794]
[1779677572779,44.61,77067.69,39.0,0.97203,8e-05,1.19561]
[1779677573786,44.62,77064.47,39.0,0.97177,8e-05,1.20478]
[1779677576807,44.63,77063.28,39.0,0.97165,8e-05,1.20902]
[1779677580834,44.64,77062.09,39.0,0.97152,8e-05,1.21357]
[1779677585870,44.65,77062.03,39.0,0.97147,8e-05,1.21528]
[1779677587884,44.66,77062.74,39.0,0.97151,8e-05,1.21393]
[1779677591913,44.67,77063.59,39.0,0.97154,8e-05,1.21282]
[1779677594934,44.68,77064.24,39.0,0.97157,8e-05,1.21196]
[1779677595940,44.69,77065.1,39.0,0.97163,8e-05,1.2099]
[1779677600975,44.7,77065.09,39.0,0.97158,8e-05,1.21151]
[1779677605008,44.71,77064.37,39.0,0.97149,8e-05,1.21475]
[1779677610038,44.73,77064.26,39.0,0.97144,8e-05,1.21659]
[1779677611045,44.73,77064.29,39.0,0.97163,8e-05,1.20771]
[1779677614686,44.74,77064.24,39.0,0.97161,8e-05,1.20847]
[1779677617342,44.75,77063.96,39.0,0.97156,8e-05,1.21019]
[1779677617345,44.75,77064.52,39.0,0.9716,8e-05,1.20896]
[1779677619261,44.76,77064.42,39.0,0.97158,8e-05,1.20955]
[1779677619362,44.76,77065.07,39.0,0.97162,8e-05,1.20808]
[1779677620108,44.76,77068.29,39.0,0.97186,8e-05,1.19957]
[1779677621115,44.77,77070.2,39.0,0.972,8e-05,1.19468]
[1779677622122,44.77,77070.93,39.0,0.97205,8e-05,1.19303]
[1779677627157,44.79,77071.47,39.0,0.97204,8e-05,1.19326]
[1779677632192,44.8,77070.45,39.0,0.97192,8e-05,1.19773]
[1779677634755,44.81,77070.36,39.0,0.9719,8e-05,1.19831]
[1779677634795,44.81,77069.56,39.0,0.97182,8e-05,1.20115]
[1779677640248,44.83,77069.55,39.0,0.97177,8e-05,1.2028]
[1779677644275,44.84,77068.76,39.0,0.97168,8e-05,1.20624]
[1779677646290,44.85,77070.36,39.0,0.97178,8e-05,1.20249]
[1779677648303,44.86,77069.8,39.0,0.97172,8e-05,1.20467]
[1779677653339,44.87,77069.54,39.0,0.97166,8e-05,1.20696]
[1779677658375,44.89,77069.74,39.0,0.97163,8e-05,1.20798]
[1779677659382,44.89,77069.1,39.0,0.97157,8e-05,1.21004]
[1779677661396,44.9,77069.65,39.0,0.9716,8e-05,1.20915]
[1779677666431,44.92,77070.98,39.0,0.97166,8e-05,1.20704]
[1779677670308,44.92,77070.48,39.0,0.97159,8e-05,1.20935]
[1779677670459,44.93,77069.75,39.0,0.97152,8e-05,1.21166]
[1779677671466,44.93,77069.74,39.0,0.97172,8e-05,1.20288]
[1779677676501,44.95,77067.24,39.0,0.97148,8e-05,1.2113]
[1779677677387,44.95,77067.24,39.0,0.97148,8e-05,1.2113]
[1779677677508,44.95,77063.51,39.0,0.97118,8e-05,1.22189]
[1779677678515,44.95,77061.68,39.0,0.97102,8e-05,1.22726]
[1779677681536,44.96,77061.11,39.0,0.97095,8e-05,1.22968]
[1779677686571,44.98,77061.28,39.0,0.97093,8e-05,1.23057]
[1779677687412,44.98,77061.28,39.0,0.97093,8e-05,1.23057]
[1779677687577,44.98,77066.2,39.0,0.97131,8e-05,1.21724]
[1779677688585,44.98,77068.15,39.0,0.97145,8e-05,1.21214]
[1779677691606,44.99,77073.64,39.0,0.97186,8e-05,1.19803]
[1779677692613,44.99,77076.47,39.0,0.97206,8e-05,1.19064]
[1779677694627,45.0,77079.62,39.0,0.97229,8e-05,1.18278]
[1779677695634,45.0,77064.75,39.0,0.97112,8e-05,1.22371]
[1779677696172,45.0,77064.75,39.0,0.97112,8e-05,1.22371]
[1779677696396,45.0,77064.75,39.0,0.97112,8e-05,1.22371]
[1779677696641,45.01,77044.4,39.0,0.96947,8e-05,1.28124]
[1779677697648,45.01,77041.12,39.0,0.96919,8e-05,1.29093]
[1779677699534,45.01,77041.12,39.0,0.96919,8e-05,1.29093]
[1779677699609,45.01,77041.12,39.0,0.96918,8e-05,1.29129]
[1779677700669,45.02,77042.77,39.0,0.96931,8e-05,1.28672]
[1779677701313,45.02,77042.77,39.0,0.96931,8e-05,1.28672]
[1779677701676,45.02,77046.25,39.0,0.9696,8e-05,1.27695]
[1779677702683,45.02,77049.1,39.0,0.96982,8e-05,1.26903]
[1779677703690,45.02,77047.55,39.0,0.96969,8e-05,1.27363]
[1779677711746,45.04,77047.86,39.0,0.96967,8e-05,1.27454]
[1779677714767,45.05,77049.74,39.0,0.9698,8e-05,1.26979]
[1779677715774,45.05,77050.55,39.0,0.96986,8e-05,1.2677]
[1779677717788,45.05,77059.09,39.0,0.97054,8e-05,1.24409]
[1779677718794,45.05,77061.94,39.0,0.97076,8e-05,1.23639]
[1779677719802,45.06,77062.69,39.0,0.97082,8e-05,1.23456]
[1779677720120,45.06,77062.69,39.0,0.97082,8e-05,1.23456]
[1779677720809,45.06,77064.6,39.0,0.97096,8e-05,1.22952]
[1779677721816,45.06,77065.97,39.0,0.97106,8e-05,1.226]
[1779677723830,45.07,77066.8,39.0,0.97111,8e-05,1.22425]
[1779677724837,45.07,77067.4,39.0,0.97115,8e-05,1.22286]
[1779677726851,45.08,77066.75,39.0,0.97108,8e-05,1.2252]
[1779677730879,45.09,77063.76,39.0,0.97082,8e-05,1.23456]
[1779677731990,45.09,77063.76,39.0,0.97082,8e-05,1.23456]
[1779677732014,45.09,77062.55,39.0,0.97092,8e-05,1.22893]
[1779677732893,45.09,77054.75,39.0,0.97029,8e-05,1.25094]
[1779677733900,45.1,77054.12,39.0,0.97023,8e-05,1.25293]
[1779677737928,45.1,77054.8,39.0,0.97026,8e-05,1.25191]
[1779677743970,45.12,77055.1,39.0,0.97024,8e-05,1.2524]
[1779677749005,45.13,77057.04,39.0,0.97037,8e-05,1.24808]
[1779677750012,45.13,77060.88,39.0,0.97067,8e-05,1.23759]
[1779677751019,45.13,77062.91,39.0,0.97082,8e-05,1.2322]
[1779677752025,45.14,77061.58,39.0,0.97071,8e-05,1.23615]
[1779677754040,45.14,77063.33,39.0,0.97084,8e-05,1.2318]
[1779677755047,45.14,77062.66,39.0,0.97078,8e-05,1.23391]
[1779677758068,45.15,77061.5,39.0,0.97066,8e-05,1.23789]
[1779677760083,45.16,77059.66,39.0,0.9705,8e-05,1.24351]
[1779677761090,45.16,77057.92,39.0,0.97035,8e-05,1.24861]
[1779677766126,45.17,77058.02,39.0,0.97033,8e-05,1.24948]
[1779677771161,45.18,77058.16,39.0,0.97031,8e-05,1.25024]
[1779677774182,45.19,77057.31,39.0,0.97022,8e-05,1.25331]
[1779677778210,45.2,77048.7,39.0,0.96949,8e-05,1.27851]
[1779677779219,45.2,77043.4,39.0,0.96905,8e-05,1.29383]
[1779677782239,45.21,77042.81,39.0,0.96898,8e-05,1.29599]
[1779677786267,45.21,77041.93,39.0,0.96889,8e-05,1.29914]
[1779677787274,45.21,77041.31,39.0,0.96884,8e-05,1.30107]
[1779677789290,45.22,77040.22,39.0,0.96874,8e-05,1.30451]
[1779677790297,45.22,77040.93,39.0,0.96879,8e-05,1.3026]
[1779677791304,45.22,77040.95,39.0,0.969,8e-05,1.29316]
[1779677796339,45.23,77041.03,39.0,0.96899,8e-05,1.29371]
[1779677801411,45.23,77041.13,39.0,0.96898,8e-05,1.29406]
[1779677801514,45.23,77041.13,39.0,0.96898,8e-05,1.29406]
[1779677801605,45.23,77041.13,39.0,0.96898,8e-05,1.29406]
[1779677802001,45.24,77039.82,39.0,0.96886,8e-05,1.29813]
[1779677802815,45.24,77039.82,39.0,0.96886,8e-05,1.29813]
[1779677802917,45.24,77016.06,39.0,0.9668,9e-05,1.36813]
[1779677803388,45.24,77006.66,39.0,0.96596,9e-05,1.39639]
[1779677805133,45.24,77006.66,39.0,0.96596,9e-05,1.39639]
[1779677804656,45.24,77007.38,39.0,0.96602,9e-05,1.39456]
[1779677806069,45.25,77006.39,39.0,0.96591,9e-05,1.39825]
[1779677808423,45.26,77005.69,39.0,0.96582,9e-05,1.40106]
[1779677809430,45.26,77012.59,39.0,0.96643,9e-05,1.38058]
[1779677810437,45.26,77014.8,39.0,0.96662,9e-05,1.37432]
[1779677812451,45.27,77013.74,39.0,0.9665,9e-05,1.37826]
[1779677817486,45.29,77013.84,39.0,0.96645,9e-05,1.37982]
[1779677822521,45.31,77016.12,39.0,0.9666,9e-05,1.37484]
[1779677823528,45.31,77018.56,39.0,0.96681,9e-05,1.36793]
[1779677825542,45.32,77020.32,39.0,0.96695,9e-05,1.36311]
[1779677826549,45.32,77019.17,39.0,0.96685,9e-05,1.36657]
[1779677832591,45.32,77019.51,39.0,0.96687,9e-05,1.36576]
[1779677835612,45.32,77023.61,39.0,0.96723,9e-05,1.3537]
[1779677836619,45.32,77024.84,39.0,0.96733,9e-05,1.35012]
[1779677837626,45.32,77025.66,39.0,0.9674,9e-05,1.34776]
[1779677838633,45.32,77027.98,39.0,0.9676,9e-05,1.341]
[1779677839639,45.32,77030.78,39.0,0.96784,9e-05,1.33287]
[1779677845684,45.33,77030.74,39.0,0.96782,9e-05,1.33354]
[1779677848705,45.33,77029.31,39.0,0.96769,9e-05,1.33799]
[1779677851726,45.33,77030.64,39.0,0.96802,9e-05,1.32467]
[1779677853740,45.34,77031.71,39.0,0.9681,9e-05,1.32175]
[1779677855754,45.34,77031.1,39.0,0.96805,9e-05,1.32374]
[1779677859782,45.34,77031.85,39.0,0.9681,9e-05,1.32198]
[1779677860789,45.34,77032.96,39.0,0.96819,9e-05,1.31886]
[1779677862224,45.34,77032.96,39.0,0.96819,9e-05,1.31886]
[1779677863811,45.35,77027.12,39.0,0.96768,9e-05,1.33623]
[1779677864818,45.35,77025.3,39.0,0.96752,9e-05,1.34169]
[1779677866832,45.35,77026.09,39.0,0.96758,9e-05,1.33953]
[1779677872875,45.35,77024.81,39.0,0.96746,9e-05,1.34376]
[1779677873882,45.35,77022.88,39.0,0.96729,9e-05,1.34953]
[1779677876903,45.36,77023.87,39.0,0.96736,9e-05,1.34688]
[1779677880931,45.36,77020.81,39.0,0.96709,9e-05,1.35619]
[1779677881938,45.36,77019.0,39.0,0.96693,9e-05,1.36162]
[1779677883952,45.36,77017.64,39.0,0.9668,9e-05,1.36575]
[1779677884958,45.36,77012.96,39.0,0.96639,9e-05,1.37977]
[1779677885966,45.36,77011.21,39.0,0.96623,9e-05,1.38504]
[1779677886973,45.36,77010.4,39.0,0.96616,9e-05,1.38748]
[1779677888987,45.36,77007.83,39.0,0.96593,9e-05,1.39523]
[1779677891001,45.36,77014.77,39.0,0.96655,9e-05,1.37436]
[1779677892011,45.36,77016.48,39.0,0.9667,9e-05,1.36928]
[1779677900066,45.36,77016.31,39.0,0.96668,9e-05,1.37005]
[1779677907120,45.37,77016.14,39.0,0.96666,9e-05,1.37067]
[1779677909134,45.37,77014.26,39.0,0.96649,9e-05,1.37628]
[1779677914169,45.37,77015.01,39.0,0.96678,9e-05,1.36421]
[1779677918197,45.37,77015.77,39.0,0.96685,9e-05,1.36209]
[1779677920211,45.37,77015.09,39.0,0.96678,9e-05,1.36419]
[1779677922225,45.37,77013.96,39.0,0.96668,9e-05,1.36763]
[1779677923232,45.37,77013.3,39.0,0.96662,9e-05,1.36963]
[1779677925246,45.37,77014.26,39.0,0.9667,9e-05,1.36682]
[1779677926253,45.37,77011.7,39.0,0.96648,9e-05,1.37449]
[1779677927260,45.37,77012.32,39.0,0.96653,9e-05,1.37265]
[1779677929275,45.37,77011.46,39.0,0.96645,9e-05,1.37523]
[1779677930281,45.37,77012.86,39.0,0.96658,9e-05,1.37104]
[1779677931288,45.37,77015.57,39.0,0.96682,9e-05,1.36296]
[1779677932295,45.37,77014.77,39.0,0.96675,9e-05,1.36534]
[1779677934308,45.37,77016.45,39.0,0.9669,9e-05,1.36035]
[1779677939344,45.37,77016.24,39.0,0.96688,9e-05,1.36097]
[1779677944379,45.37,77016.62,39.0,0.96691,9e-05,1.35996]
[1779677945386,45.37,77018.5,39.0,0.96707,9e-05,1.35442]
[1779677946393,45.37,77019.47,39.0,0.96716,9e-05,1.3516]
[1779677947400,45.37,77022.63,39.0,0.96743,9e-05,1.34233]
[1779677948407,45.37,77025.59,39.0,0.96769,9e-05,1.33371]
[1779677950421,45.38,77023.62,39.0,0.96751,9e-05,1.33965]
[1779677955456,45.38,77023.82,39.0,0.96753,9e-05,1.33906]
[1779677960491,45.38,77023.97,39.0,0.96754,9e-05,1.33862]
[1779677965526,45.38,77024.08,39.0,0.96754,9e-05,1.33854]
[1779677967540,45.38,77022.48,39.0,0.9674,9e-05,1.3434]
[1779677972580,45.38,77016.88,39.0,0.96712,9e-05,1.35049]
[1779677973615,45.38,77013.47,39.0,0.96682,9e-05,1.36065]
[1779677974622,45.38,77012.79,39.0,0.96676,9e-05,1.36272]
[1779677975629,45.38,77011.25,39.0,0.96662,9e-05,1.36735]
[1779677976636,45.38,77012.15,39.0,0.9667,9e-05,1.3647]
[1779677977644,45.38,77018.22,39.0,0.96723,9e-05,1.34673]
[1779677978650,45.39,77021.47,39.0,0.96752,9e-05,1.33723]
[1779677979656,45.39,77022.7,39.0,0.96762,9e-05,1.3337]
[1779677980664,45.39,77023.38,39.0,0.96768,9e-05,1.3318]
[1779677982678,45.39,77025.51,39.0,0.96785,9e-05,1.32575]
[1779677983685,45.39,77027.23,39.0,0.968,9e-05,1.32084]
[1779677984693,45.39,77028.06,39.0,0.96807,9e-05,1.31853]
[1779677989726,45.4,77024.89,39.0,0.96778,9e-05,1.32835]
[1779677991184,45.4,77020.45,39.0,0.96739,9e-05,1.34154]
[1779677991741,45.4,77017.0,39.0,0.96709,9e-05,1.35173]
[1779677992748,45.4,77018.97,39.0,0.96726,9e-05,1.34597]
[1779677996776,45.4,77020.84,39.0,0.96741,9e-05,1.34074]
[1779677998292,45.4,77019.09,39.0,0.96725,9e-05,1.34605]
[1779678000804,45.4,77020.07,39.0,0.96734,9e-05,1.3433]
[1779678001811,45.41,77018.46,39.0,0.96719,9e-05,1.34813]
[1779678002817,45.41,77015.34,39.0,0.96692,9e-05,1.35743]
[1779678005153,45.41,77018.44,39.0,0.96718,9e-05,1.34842]
[1779678005838,45.41,77019.59,39.0,0.96728,9e-05,1.34503]
[1779678007724,45.41,77019.97,39.0,0.96732,9e-05,1.34398]
[1779678007828,45.41,77019.97,39.0,0.96732,9e-05,1.34398]
[1779678008221,45.41,77019.97,39.0,0.96732,9e-05,1.34398]
[1779678008291,45.41,77030.24,39.0,0.9682,9e-05,1.31411]
[1779678008864,45.41,77043.42,39.0,0.96931,8e-05,1.27628]
[1779678009871,45.41,77043.91,39.0,0.96935,8e-05,1.27501]
[1779678010878,45.41,77044.0,39.0,0.96935,8e-05,1.27494]
[1779678011885,45.42,77051.71,39.0,0.96998,8e-05,1.25338]
[1779678012551,45.42,77051.71,39.0,0.96998,8e-05,1.25338]
[1779678012912,45.42,77051.71,39.0,0.96998,8e-05,1.25338]
[1779678013043,45.42,77051.71,39.0,0.96998,8e-05,1.25338]
[1779678013231,45.42,77051.71,39.0,0.96998,8e-05,1.25338]
[1779678013269,45.42,77063.4,39.0,0.97092,8e-05,1.22092]
[1779678014221,45.42,77063.4,39.0,0.97092,8e-05,1.22092]
[1779678014230,45.42,77077.26,39.0,0.972,8e-05,1.18323]
[1779678014906,45.42,77079.11,39.0,0.97214,8e-05,1.17827]
[1779678015884,45.42,77079.11,39.0,0.97214,8e-05,1.17827]
[1779678015916,45.42,77073.23,39.0,0.97169,8e-05,1.1941]
[1779678016923,45.42,77069.56,39.0,0.9714,8e-05,1.20406]
[1779678017591,45.42,77069.56,39.0,0.9714,8e-05,1.20406]
[1779678017930,45.42,77075.65,39.0,0.97187,8e-05,1.18757]
[1779678019343,45.42,77075.65,39.0,0.97187,8e-05,1.18757]
[1779678018937,45.42,77078.52,39.0,0.97209,8e-05,1.17985]
[1779678019944,45.42,77077.14,39.0,0.97199,8e-05,1.18355]
[1779678020951,45.42,77079.59,39.0,0.97218,8e-05,1.17698]
[1779678021958,45.42,77074.16,39.0,0.97176,8e-05,1.19159]
[1779678022844,45.42,77074.16,39.0,0.97176,8e-05,1.19159]
[1779678022965,45.42,77071.42,39.0,0.97155,8e-05,1.19901]
[1779678023972,45.42,77074.76,39.0,0.9718,8e-05,1.18997]
[1779678025456,45.42,77075.2,39.0,0.97184,8e-05,1.18878]
[1779678026994,45.42,77072.85,39.0,0.97166,8e-05,1.19513]
[1779678029010,45.42,77068.51,39.0,0.97132,8e-05,1.20693]
[1779678030017,45.42,77065.9,39.0,0.9711,8e-05,1.21437]
[1779678030437,45.42,77065.9,39.0,0.9711,8e-05,1.21437]
[1779678031027,45.42,77071.52,39.0,0.97174,8e-05,1.19014]
[1779678032034,45.42,77075.77,39.0,0.97206,8e-05,1.17897]
[1779678034048,45.43,77076.26,39.0,0.97208,8e-05,1.1783]
[1779678034717,45.43,77076.26,39.0,0.97208,8e-05,1.1783]
[1779678035055,45.43,77072.25,39.0,0.97176,8e-05,1.18943]
[1779678038077,45.45,77071.61,39.0,0.97168,8e-05,1.19244]
[1779678039084,45.45,77067.63,39.0,0.97137,8e-05,1.20324]
[1779678040091,45.45,77071.26,39.0,0.97163,8e-05,1.19399]
[1779678041098,45.46,77069.95,39.0,0.97152,8e-05,1.19785]
[1779678041548,45.46,77069.95,39.0,0.97152,8e-05,1.19785]
[1779678043536,45.46,77069.9,39.0,0.9715,8e-05,1.19859]
[1779678045126,45.47,77068.11,39.0,0.97134,8e-05,1.20406]
[1779678047140,45.48,77069.22,39.0,0.97141,8e-05,1.20162]
[1779678049154,45.48,77068.14,39.0,0.97131,8e-05,1.20515]
[1779678054189,45.49,77068.47,39.0,0.9713,8e-05,1.20539]
[1779678055772,45.49,77068.72,39.0,0.97132,8e-05,1.20471]
[1779678061019,45.49,77069.07,39.0,0.97135,8e-05,1.20376]
[1779678061238,45.49,77057.45,39.0,0.97043,8e-05,1.23568]
[1779678062245,45.49,77051.57,39.0,0.96995,8e-05,1.25206]
[1779678063252,45.49,77055.27,39.0,0.97025,8e-05,1.24173]
[1779678064259,45.49,77055.84,39.0,0.9703,8e-05,1.24015]
[1779678066273,45.5,77046.73,39.0,0.96955,8e-05,1.26589]
[1779678067280,45.5,77039.26,39.0,0.96892,8e-05,1.28728]
[1779678068287,45.5,77037.88,39.0,0.9688,8e-05,1.29138]
[1779678069405,45.5,77037.88,39.0,0.9688,8e-05,1.29138]
[1779678069426,45.5,77036.58,39.0,0.96869,8e-05,1.29525]
[1779678069537,45.5,77036.58,39.0,0.96869,8e-05,1.29525]
[1779678069553,45.5,77036.58,39.0,0.96869,8e-05,1.29525]
[1779678069646,45.5,77036.58,39.0,0.96869,8e-05,1.29525]
[1779678070301,45.5,77036.09,39.0,0.96864,8e-05,1.29679]
[1779678071308,45.51,77034.65,39.0,0.96852,8e-05,1.30107]
[1779678071973,45.51,77034.65,39.0,0.96852,8e-05,1.30107]
[1779678072315,45.51,77035.34,39.0,0.96857,8e-05,1.29922]
[1779678073322,45.51,77034.31,39.0,0.96848,8e-05,1.30231]
[1779678077350,45.51,77035.27,39.0,0.96855,8e-05,1.30006]
[1779678078356,45.51,77035.95,39.0,0.9686,8e-05,1.29824]
[1779678081378,45.52,77038.92,39.0,0.96884,8e-05,1.29014]
[1779678082385,45.52,77037.92,39.0,0.96876,8e-05,1.293]
[1779678084399,45.52,77036.91,39.0,0.96867,8e-05,1.29589]
[1779678085407,45.52,77035.52,39.0,0.96855,8e-05,1.29988]
[1779678086413,45.52,77034.52,39.0,0.96847,8e-05,1.30276]
[1779678089434,45.52,77037.81,39.0,0.96874,8e-05,1.29344]
[1779678092304,45.52,77038.33,39.0,0.969,8e-05,1.28249]
[1779678094470,45.52,77039.56,39.0,0.9691,8e-05,1.27898]
[1779678095477,45.52,77040.17,39.0,0.96915,8e-05,1.27725]
[1779678097326,45.52,77040.17,39.0,0.96915,8e-05,1.27725]
[1779678097491,45.52,77038.48,39.0,0.96901,8e-05,1.28206]
[1779678099507,45.52,77037.75,39.0,0.96895,8e-05,1.28414]
[1779678104542,45.52,77036.27,39.0,0.96883,8e-05,1.28837]
[1779678106556,45.52,77039.15,39.0,0.96907,8e-05,1.28015]
[1779678109401,45.52,77038.76,39.0,0.96904,8e-05,1.28126]
[1779678109577,45.52,77039.5,39.0,0.9691,8e-05,1.27915]
[1779678113605,45.52,77042.75,39.0,0.96937,8e-05,1.26993]
[1779678114612,45.52,77047.14,39.0,0.96973,8e-05,1.25755]
[1779678115619,45.52,77048.33,39.0,0.96983,8e-05,1.25421]
[1779678118640,45.52,77050.33,39.0,0.96999,8e-05,1.24861]
[1779678123887,45.52,77050.79,39.0,0.97003,8e-05,1.24733]
[1779678124682,45.52,77049.97,39.0,0.96996,8e-05,1.24962]
[1779678125689,45.52,77049.28,39.0,0.96991,8e-05,1.25155]
[1779678130724,45.52,77048.24,39.0,0.96982,8e-05,1.25447]
[1779678132738,45.52,77049.21,39.0,0.9699,8e-05,1.25175]
[1779678133745,45.52,77048.22,39.0,0.96982,8e-05,1.25452]
[1779678134752,45.52,77048.84,39.0,0.96987,8e-05,1.25278]
[1779678136766,45.52,77052.92,39.0,0.9702,8e-05,1.24139]
[1779678137773,45.52,77057.8,39.0,0.9706,8e-05,1.22786]
[1779678139787,45.52,77057.21,39.0,0.97055,8e-05,1.22949]
[1779678141801,45.52,77052.7,39.0,0.97018,8e-05,1.242]
[1779678142808,45.52,77052.06,39.0,0.97013,8e-05,1.24378]
[1779678147843,45.52,77051.92,39.0,0.97012,8e-05,1.24417]
[1779678152294,45.52,77050.13,39.0,0.97018,8e-05,1.23992]
[1779678152879,45.52,77043.34,39.0,0.96963,8e-05,1.25894]
[1779678154110,45.53,77042.22,39.0,0.96953,8e-05,1.26228]
[1779678154655,45.53,77042.22,39.0,0.96953,8e-05,1.26228]
[1779678154894,45.53,77036.94,39.0,0.96908,8e-05,1.27743]
[1779678155901,45.53,77033.55,39.0,0.9688,8e-05,1.28726]
[1779678156908,45.53,77034.1,39.0,0.96884,8e-05,1.28583]
[1779678160950,45.54,77033.23,39.0,0.96875,8e-05,1.28891]
[1779678165039,45.54,77033.39,39.0,0.96875,8e-05,1.28888]
[1779678165131,45.54,77032.66,39.0,0.96868,8e-05,1.29112]
[1779678165985,45.54,77026.61,39.0,0.96816,9e-05,1.30868]
[1779678166992,45.55,77024.28,39.0,0.96796,9e-05,1.31555]
[1779678169234,45.55,77024.23,39.0,0.96795,9e-05,1.3158]
[1779678172027,45.55,77017.95,39.0,0.96739,9e-05,1.33454]
[1779678173034,45.55,77013.35,39.0,0.96699,9e-05,1.34815]
[1779678174041,45.55,77006.75,39.0,0.9664,9e-05,1.3678]
[1779678175048,45.55,77003.94,39.0,0.96615,9e-05,1.37621]
[1779678180128,45.55,77003.69,39.0,0.96612,9e-05,1.37696]
[1779678180258,45.55,77003.69,39.0,0.96612,9e-05,1.37696]
[1779678180421,45.55,77003.69,39.0,0.96612,9e-05,1.37696]
[1779678180514,45.55,77000.9,39.0,0.96587,9e-05,1.38534]
[1779678181532,45.55,77000.9,39.0,0.96587,9e-05,1.38534]
[1779678181090,45.55,76999.54,39.0,0.96575,9e-05,1.38944]
[1779678182097,45.55,77006.14,39.0,0.96634,9e-05,1.36962]
[1779678183104,45.55,77015.67,39.0,0.96719,9e-05,1.34136]
[1779678184111,45.55,77017.61,39.0,0.96736,9e-05,1.33567]
[1779678185118,45.55,77009.16,39.0,0.96661,9e-05,1.36069]
[1779678187132,45.55,77016.82,39.0,0.96729,9e-05,1.33808]
[1779678188138,45.55,77018.06,39.0,0.9674,9e-05,1.33446]
[1779678189146,45.55,77021.3,39.0,0.96768,9e-05,1.32505]
[1779678190153,45.55,77025.49,39.0,0.96804,9e-05,1.31293]
[1779678192167,45.56,77028.16,39.0,0.96826,9e-05,1.30539]
[1779678197202,45.56,77028.07,39.0,0.96824,9e-05,1.30624]
[1779678198209,45.56,77028.89,39.0,0.9683,9e-05,1.30399]
[1779678199216,45.56,77030.31,39.0,0.96842,9e-05,1.30002]
[1779678201230,45.57,77029.74,39.0,0.96836,9e-05,1.30191]
[1779678207272,45.58,77029.35,39.0,0.9683,9e-05,1.30392]
[1779678209286,45.58,77030.68,39.0,0.96841,9e-05,1.30033]
[1779678211300,45.58,77030.65,39.0,0.96862,8e-05,1.29098]
[1779678213314,45.58,77031.46,39.0,0.96868,8e-05,1.28895]
[1779678216334,45.59,77028.8,39.0,0.96844,9e-05,1.29702]
[1779678218349,45.59,77027.71,39.0,0.96834,9e-05,1.30042]
[1779678223384,45.6,77024.98,39.0,0.96809,9e-05,1.30894]
[1779678225398,45.6,77021.95,39.0,0.96782,9e-05,1.31796]
[1779678227412,45.6,77019.48,39.0,0.9676,9e-05,1.32535]
[1779678231440,45.61,77020.26,39.0,0.96766,9e-05,1.32343]
[1779678232447,45.61,77019.18,39.0,0.96756,9e-05,1.32668]
[1779678235468,45.61,77018.32,39.0,0.96748,9e-05,1.32945]
[1779678236475,45.61,77017.64,39.0,0.96742,9e-05,1.33153]
[1779678237482,45.61,77016.87,39.0,0.96735,9e-05,1.33386]
[1779678238489,45.61,77016.3,39.0,0.9673,9e-05,1.33561]
[1779678242516,45.61,77015.49,39.0,0.96722,9e-05,1.33827]
[1779678243524,45.62,77011.47,39.0,0.96686,9e-05,1.35019]
[1779678244531,45.62,77012.82,39.0,0.96698,9e-05,1.34625]
[1779678245538,45.62,77009.76,39.0,0.9667,9e-05,1.35535]
[1779678246545,45.62,77004.63,39.0,0.96624,9e-05,1.37066]
[1779678247552,45.62,77002.42,39.0,0.96604,9e-05,1.37729]
[1779678247696,45.62,77002.42,39.0,0.96604,9e-05,1.37729]
[1779678248559,45.62,77001.83,39.0,0.96599,9e-05,1.37906]
[1779678249566,45.62,76998.19,39.0,0.96566,9e-05,1.39001]
[1779678250360,45.62,76998.19,39.0,0.96566,9e-05,1.39001]
[1779678250573,45.62,76996.04,39.0,0.96546,9e-05,1.39651]
[1779678251580,45.62,76994.34,39.0,0.96531,9e-05,1.40166]
[1779678251974,45.62,76994.34,39.0,0.96531,9e-05,1.40166]
[1779678252587,45.62,76993.27,39.0,0.96521,9e-05,1.40491]
[1779678255608,45.62,76993.84,39.0,0.96526,9e-05,1.40318]
[1779678256615,45.62,76995.28,39.0,0.96539,9e-05,1.39881]
[1779678257554,45.62,76995.28,39.0,0.96539,9e-05,1.39881]
[1779678257622,45.62,76998.97,39.0,0.96573,9e-05,1.38762]
[1779678257746,45.62,76998.97,39.0,0.96573,9e-05,1.38762]
[1779678258282,45.62,76998.97,39.0,0.96573,9e-05,1.38762]
[1779678258629,45.62,77010.37,39.0,0.96676,9e-05,1.35354]
[1779678259636,45.62,77018.75,39.0,0.9675,9e-05,1.32892]
[1779678260643,45.62,77018.59,39.0,0.96748,9e-05,1.32947]
[1779678261651,45.62,77019.94,39.0,0.96759,9e-05,1.3256]
[1779678262658,45.62,77017.28,39.0,0.96736,9e-05,1.33346]
[1779678263665,45.62,77016.77,39.0,0.96731,9e-05,1.33503]
[1779678268700,45.62,77016.65,39.0,0.96729,9e-05,1.33573]
[1779678270714,45.62,77017.13,39.0,0.96733,9e-05,1.33445]
[1779678271721,45.63,77016.36,39.0,0.96749,9e-05,1.32691]
[1779678272908,45.63,77016.36,39.0,0.96749,9e-05,1.32691]
[1779678272970,45.63,77018.94,39.0,0.96771,9e-05,1.31945]
[1779678273736,45.63,77024.02,39.0,0.96815,9e-05,1.30481]
[1779678274742,45.63,77028.84,39.0,0.96855,8e-05,1.29105]
[1779678275749,45.63,77029.49,39.0,0.9686,8e-05,1.28933]
[1779678277763,45.63,77030.15,39.0,0.96865,8e-05,1.28772]
[1779678281791,45.64,77030.64,39.0,0.96868,8e-05,1.2869]
[1779678286826,45.64,77030.64,39.0,0.96866,8e-05,1.28748]
[1779678288840,45.64,77031.86,39.0,0.96876,8e-05,1.28399]
[1779678290854,45.64,77030.23,39.0,0.96863,8e-05,1.28865]
[1779678291862,45.64,77026.65,39.0,0.96832,9e-05,1.29893]
[1779678292868,45.64,77020.29,39.0,0.96777,9e-05,1.31733]
[1779678293875,45.64,77020.97,39.0,0.96783,9e-05,1.31535]
[1779678297794,45.64,77020.89,39.0,0.96782,9e-05,1.31559]
[1779678298055,45.64,77020.89,39.0,0.96782,9e-05,1.31559]
[1779678298128,45.65,77018.17,39.0,0.96759,9e-05,1.3236]
[1779678298923,45.65,76999.98,39.0,0.96597,9e-05,1.37751]
[1779678299930,45.65,76994.04,39.0,0.96542,9e-05,1.39541]
[1779678301551,45.65,76994.04,39.0,0.96542,9e-05,1.39541]
[1779678301944,45.65,76994.84,39.0,0.9655,9e-05,1.39295]
[1779678303958,45.65,76997.38,39.0,0.96573,9e-05,1.38522]
[1779678304964,45.65,77001.78,39.0,0.96613,9e-05,1.37199]
[1779678305972,45.65,77003.77,39.0,0.96631,9e-05,1.36605]
[1779678306979,45.65,77002.82,39.0,0.96623,9e-05,1.3689]
[1779678312014,45.65,77003.11,39.0,0.96625,9e-05,1.36807]
[1779678313127,45.65,77003.11,39.0,0.96625,9e-05,1.36807]
[1779678313185,45.65,77002.37,39.0,0.96618,9e-05,1.37029]
[1779678314028,45.65,77000.23,39.0,0.96599,9e-05,1.3767]
[1779678315035,45.65,76998.99,39.0,0.96588,9e-05,1.38042]
[1779678316042,45.65,76996.95,39.0,0.96569,9e-05,1.38654]
[1779678317050,45.65,76997.57,39.0,0.96575,9e-05,1.38465]
[1779678318544,45.65,76997.57,39.0,0.96575,9e-05,1.38465]
[1779678318645,45.64,76998.43,39.0,0.96583,9e-05,1.38203]
[1779678319064,45.64,76999.01,39.0,0.96588,9e-05,1.38028]
[1779678323091,45.64,76999.76,39.0,0.96595,9e-05,1.37797]
[1779678325105,45.64,77000.71,39.0,0.96604,9e-05,1.37511]
[1779678326112,45.64,76998.08,39.0,0.9658,9e-05,1.383]
[1779678328932,45.64,76997.86,39.0,0.96578,9e-05,1.38364]
[1779678329134,45.64,76996.76,39.0,0.96568,9e-05,1.38692]
[1779678330141,45.64,76983.36,39.0,0.96444,9e-05,1.42771]
[1779678331148,45.64,76980.23,39.0,0.96439,9e-05,1.42699]
[1779678332155,45.64,76979.39,39.0,0.96431,9e-05,1.42947]
[1779678333162,45.64,76981.82,39.0,0.96454,9e-05,1.42189]
[1779678334168,45.64,76983.65,39.0,0.96472,9e-05,1.4162]
[1779678339181,45.64,76984.15,39.0,0.96477,9e-05,1.41438]
[1779678339205,45.64,76987.85,39.0,0.96512,9e-05,1.40302]
[1779678340212,45.64,76993.26,39.0,0.96562,9e-05,1.38657]
[1779678341219,45.64,76991.97,39.0,0.9655,9e-05,1.39044]
[1779678342226,45.64,76990.59,39.0,0.96538,9e-05,1.39459]
[1779678342967,45.64,76990.59,39.0,0.96538,9e-05,1.39459]
[1779678344240,45.63,76993.37,39.0,0.96563,9e-05,1.38611]
[1779678345247,45.63,76992.33,39.0,0.96554,9e-05,1.38922]
[1779678346254,45.63,76993.06,39.0,0.96561,9e-05,1.38699]
[1779678347261,45.63,76992.47,39.0,0.96555,9e-05,1.38874]
[1779678349076,45.63,76992.57,39.0,0.96556,9e-05,1.38841]
[1779678351300,45.63,77000.14,39.0,0.96625,9e-05,1.36559]
[1779678352307,45.63,77003.05,39.0,0.96652,9e-05,1.35689]
[1779678354321,45.63,77001.5,39.0,0.96638,9e-05,1.36154]
[1779678356335,45.63,77000.22,39.0,0.96626,9e-05,1.3654]
[1779678361370,45.63,76998.96,39.0,0.96614,9e-05,1.36923]
[1779678363168,45.63,76998.55,39.0,0.96611,9e-05,1.37046]
[1779678364391,45.63,76997.08,39.0,0.96597,9e-05,1.37487]
[1779678365398,45.63,76992.03,39.0,0.96551,9e-05,1.39009]
[1779678370433,45.63,76990.96,39.0,0.96542,9e-05,1.3932]
[1779678374461,45.63,76992.1,39.0,0.96553,9e-05,1.38958]
[1779678376475,45.63,76990.87,39.0,0.96542,9e-05,1.39324]
[1779678377482,45.63,76986.76,39.0,0.96504,9e-05,1.40569]
[1779678378489,45.63,76981.21,39.0,0.96452,9e-05,1.42263]
[1779678379496,45.63,76978.81,39.0,0.9643,9e-05,1.42993]
[1779678381510,45.63,76977.77,39.0,0.9642,9e-05,1.43295]
[1779678382516,45.63,76978.43,39.0,0.96427,9e-05,1.43081]
[1779678383524,45.62,76985.56,39.0,0.96494,9e-05,1.40883]
[1779678384530,45.62,76986.64,39.0,0.96504,9e-05,1.40547]
[1779678385538,45.62,76988.38,39.0,0.96521,9e-05,1.40012]
[1779678386544,45.62,76987.42,39.0,0.96512,9e-05,1.403]
[1779678388559,45.62,76986.03,39.0,0.96499,9e-05,1.40713]
[1779678392587,45.62,76986.12,39.0,0.96524,9e-05,1.39646]
[1779678393595,45.62,76982.99,39.0,0.96495,9e-05,1.40595]
[1779678394601,45.62,76981.27,39.0,0.9648,9e-05,1.41115]
[1779678399637,45.62,76980.46,39.0,0.96473,9e-05,1.41332]
[1779678401651,45.61,76979.51,39.0,0.96464,9e-05,1.4161]
[1779678403665,45.61,76987.8,39.0,0.96542,9e-05,1.39068]
[1779678403846,45.61,76987.8,39.0,0.96542,9e-05,1.39068]
[1779678404029,45.61,76987.8,39.0,0.96542,9e-05,1.39068]
[1779678404672,45.61,76992.9,39.0,0.96589,9e-05,1.37526]
[1779678404896,45.61,76992.9,39.0,0.96589,9e-05,1.37526]
[1779678405679,45.61,76998.44,39.0,0.96639,9e-05,1.35867]
[1779678406686,45.61,77000.51,39.0,0.96658,9e-05,1.35251]
[1779678409707,45.61,77002.5,39.0,0.96676,9e-05,1.3466]
[1779678411721,45.61,77001.22,39.0,0.96664,9e-05,1.3504]
[1779678413735,45.61,77001.74,39.0,0.96669,9e-05,1.34886]
[1779678416756,45.61,77004.59,39.0,0.96694,9e-05,1.34054]
[1779678420784,45.62,77003.83,39.0,0.96687,9e-05,1.34299]
[1779678421791,45.62,77004.68,39.0,0.96694,9e-05,1.34052]
[1779678422798,45.62,77006.88,39.0,0.96713,9e-05,1.33409]
[1779678423805,45.62,77009.7,39.0,0.96738,9e-05,1.32587]
[1779678425822,45.62,77006.2,39.0,0.96707,9e-05,1.3363]
[1779678428843,45.62,77012.83,39.0,0.96764,9e-05,1.31704]
[1779678430255,45.62,77018.28,39.0,0.96812,9e-05,1.30131]
[1779678430857,45.62,77020.73,39.0,0.96832,9e-05,1.29435]
[1779678432871,45.63,77020.04,39.0,0.96826,9e-05,1.2966]
[1779678433878,45.63,77020.67,39.0,0.96831,9e-05,1.29491]
[1779678434885,45.63,77020.03,39.0,0.96825,9e-05,1.29688]
[1779678439920,45.63,77020.12,39.0,0.96825,9e-05,1.29662]
[1779678445962,45.63,77019.99,39.0,0.96824,9e-05,1.297]
[1779678446969,45.63,77018.1,39.0,0.96808,9e-05,1.30246]
[1779678447976,45.63,77015.92,39.0,0.96789,9e-05,1.30877]
[1779678448983,45.63,77016.53,39.0,0.96795,9e-05,1.307]
[1779678450996,45.63,77015.91,39.0,0.96789,9e-05,1.3088]
[1779678454666,45.63,77018.72,39.0,0.96836,9e-05,1.29086]
[1779678455868,45.63,77018.72,39.0,0.96836,9e-05,1.29086]
[1779678455788,45.63,77022.57,39.0,0.96869,9e-05,1.27982]
[1779678456032,45.63,77029.43,39.0,0.96927,8e-05,1.26031]
[1779678457039,45.63,77033.14,39.0,0.96958,8e-05,1.24984]
[1779678461067,45.63,77033.64,39.0,0.96962,8e-05,1.24844]
[1779678466102,45.63,77033.98,39.0,0.96965,8e-05,1.24748]
[1779678468116,45.63,77033.5,39.0,0.96961,8e-05,1.24883]
[1779678470131,45.63,77033.99,39.0,0.96965,8e-05,1.24746]
[1779678472145,45.63,77034.81,39.0,0.96972,8e-05,1.24516]
[1779678473171,45.63,77034.81,39.0,0.96972,8e-05,1.24516]
[1779678473240,45.63,77034.81,39.0,0.96972,8e-05,1.24516]
[1779678473323,45.63,77034.81,39.0,0.96972,8e-05,1.24516]
[1779678473633,45.63,77034.81,39.0,0.96972,8e-05,1.24516]
[1779678473716,45.63,77035.13,39.0,0.96974,8e-05,1.24426]
[1779678474160,45.63,77044.31,39.0,0.97049,8e-05,1.21872]
[1779678475166,45.63,77046.57,39.0,0.97068,8e-05,1.21249]
[1779678480322,45.63,77046.33,39.0,0.97066,8e-05,1.21315]
[1779678480351,45.63,77042.6,39.0,0.97035,8e-05,1.22345]
[1779678481021,45.63,77042.6,39.0,0.97035,8e-05,1.22345]
[1779678481212,45.63,77043.18,39.0,0.9704,8e-05,1.22184]
[1779678482219,45.63,77041.83,39.0,0.97029,8e-05,1.22558]
[1779678486253,45.63,77042.57,39.0,0.97035,8e-05,1.22353]
[1779678487258,45.63,77035.94,39.0,0.9698,8e-05,1.24224]
[1779678488266,45.63,77035.07,39.0,0.96972,8e-05,1.24489]
[1779678489276,45.64,77034.06,39.0,0.96963,8e-05,1.24793]
[1779678494311,45.65,77033.45,39.0,0.96955,8e-05,1.25067]
[1779678499345,45.66,77033.47,39.0,0.96953,8e-05,1.25161]
[1779678500353,45.66,77029.39,39.0,0.96918,8e-05,1.26332]
[1779678501360,45.66,77027.24,39.0,0.96899,8e-05,1.2696]
[1779678503375,45.66,77029.71,39.0,0.96919,8e-05,1.26294]
[1779678504622,45.66,77029.71,39.0,0.96919,8e-05,1.26294]
[1779678505804,45.67,77029.58,39.0,0.96917,8e-05,1.26367]
[1779678506807,45.67,77018.53,39.0,0.96822,9e-05,1.29554]
[1779678507404,45.67,77013.9,39.0,0.96782,9e-05,1.30894]
[1779678508411,45.67,77010.41,39.0,0.96751,9e-05,1.3192]
[1779678509418,45.67,77008.3,39.0,0.96732,9e-05,1.32546]
[1779678511432,45.67,77008.31,39.0,0.96755,9e-05,1.31567]
[1779678513446,45.68,77009.04,39.0,0.96761,9e-05,1.31371]
[1779678514453,45.68,77010.59,39.0,0.96774,9e-05,1.30929]
[1779678517474,45.68,77009.63,39.0,0.96765,9e-05,1.31238]
[1779678518481,45.68,77008.79,39.0,0.96757,9e-05,1.31493]
[1779678523516,45.68,77008.91,39.0,0.96758,9e-05,1.31468]
[1779678528551,45.68,77010.58,39.0,0.96772,9e-05,1.30982]
[1779678529558,45.68,77014.39,39.0,0.96806,9e-05,1.29877]
[1779678530565,45.68,77015.58,39.0,0.96816,9e-05,1.29534]
[1779678533586,45.68,77021.74,39.0,0.96869,9e-05,1.27765]
[1779678534600,45.68,77020.2,39.0,0.96856,9e-05,1.28206]
[1779678535600,45.68,77017.12,39.0,0.96829,9e-05,1.2909]
[1779678538623,45.68,77016.35,39.0,0.96823,9e-05,1.29312]
[1779678539630,45.68,77015.21,39.0,0.96813,9e-05,1.29641]
[1779678541644,45.68,77016.0,39.0,0.9682,9e-05,1.29413]
[1779678544665,45.68,77016.69,39.0,0.96825,9e-05,1.29214]
[1779678545672,45.68,77020.67,39.0,0.9686,9e-05,1.28071]
[1779678548693,45.68,77024.07,39.0,0.96888,8e-05,1.27101]
[1779678549701,45.68,77026.0,39.0,0.96905,8e-05,1.26553]
[1779678550708,45.68,77027.75,39.0,0.9692,8e-05,1.26057]
[1779678551715,45.68,77028.36,39.0,0.96925,8e-05,1.25884]
[1779678552913,45.68,77027.12,39.0,0.96914,8e-05,1.26235]
[1779678555742,45.68,77027.88,39.0,0.96921,8e-05,1.2602]
[1779678559771,45.68,77028.58,39.0,0.96927,8e-05,1.25822]
[1779678560778,45.68,77029.48,39.0,0.96934,8e-05,1.25568]
[1779678566820,45.68,77029.86,39.0,0.96937,8e-05,1.25461]
[1779678567595,45.68,77029.86,39.0,0.96937,8e-05,1.25461]
[1779678568834,45.68,77030.96,39.0,0.96946,8e-05,1.25151]
[1779678569841,45.68,77031.64,39.0,0.96952,8e-05,1.2496]
[1779678571855,45.68,77031.28,39.0,0.96971,8e-05,1.24097]
[1779678572862,45.68,77030.3,39.0,0.96963,8e-05,1.24372]
[1779678573869,45.68,77029.5,39.0,0.96956,8e-05,1.24596]
[1779678574184,45.68,77029.5,39.0,0.96956,8e-05,1.24596]
[1779678574876,45.68,77020.82,39.0,0.96883,8e-05,1.27052]
[1779678575883,45.68,77007.99,39.0,0.96773,9e-05,1.30745]
[1779678576890,45.68,77003.16,39.0,0.9673,9e-05,1.32155]
[1779678579910,45.68,77004.37,39.0,0.9674,9e-05,1.31825]
[1779678584945,45.69,77004.35,39.0,0.96739,9e-05,1.31874]
[1779678590988,45.69,77004.82,39.0,0.96741,9e-05,1.31787]
[1779678591995,45.7,77005.57,39.0,0.96748,9e-05,1.31577]
[1779678594008,45.7,77004.93,39.0,0.96741,9e-05,1.31782]
[1779678597030,45.7,77004.05,39.0,0.96733,9e-05,1.32064]
[1779678601062,45.7,77005.34,39.0,0.96743,9e-05,1.31718]
[1779678603076,45.7,77006.18,39.0,0.9675,9e-05,1.3149]
[1779678608112,45.71,77006.14,39.0,0.96749,9e-05,1.31544]
[1779678611133,45.71,77010.52,39.0,0.96786,9e-05,1.30295]
[1779678612140,45.71,77012.65,39.0,0.96805,9e-05,1.29679]
[1779678615161,45.71,77013.93,39.0,0.96816,9e-05,1.2931]
[1779678619189,45.71,77013.17,39.0,0.96809,9e-05,1.29529]
[1779678622210,45.71,77013.99,39.0,0.96816,9e-05,1.29292]
[1779678624224,45.71,77014.98,39.0,0.96824,9e-05,1.29032]
[1779678629259,45.72,77015.73,39.0,0.96829,9e-05,1.2888]
[1779678630266,45.72,77012.34,39.0,0.96799,9e-05,1.2987]
[1779678631273,45.72,77010.91,39.0,0.96809,9e-05,1.29307]
[1779678632280,45.72,77013.51,39.0,0.96831,9e-05,1.28568]
[1779678633287,45.73,77012.59,39.0,0.96823,9e-05,1.28846]
[1779678634294,45.73,77011.52,39.0,0.96813,9e-05,1.29168]
[1779678639329,45.73,77011.13,39.0,0.96808,9e-05,1.29341]
[1779678642349,45.73,77010.36,39.0,0.96801,9e-05,1.29564]
[1779678646378,45.73,77011.48,39.0,0.96811,9e-05,1.2924]
[1779678647991,45.73,77015.81,39.0,0.96848,9e-05,1.27996]
[1779678648392,45.73,77018.08,39.0,0.96868,9e-05,1.27347]
[1779678649399,45.73,77023.76,39.0,0.96916,8e-05,1.25733]
[1779678650406,45.73,77026.38,39.0,0.96938,8e-05,1.24994]
[1779678652421,45.73,77027.1,39.0,0.96944,8e-05,1.24791]
[1779678653427,45.73,77026.47,39.0,0.96939,8e-05,1.24968]
[1779678655417,45.73,77026.89,39.0,0.96942,8e-05,1.2485]
[1779678659482,45.74,77031.77,39.0,0.96982,8e-05,1.23522]
[1779678660493,45.74,77036.34,39.0,0.97019,8e-05,1.2225]
[1779678661499,45.74,77038.23,39.0,0.97035,8e-05,1.21727]
[1779678664520,45.75,77039.24,39.0,0.97041,8e-05,1.21523]
[1779678669555,45.76,77038.07,39.0,0.97028,8e-05,1.21971]
[1779678670562,45.76,77033.86,39.0,0.96992,8e-05,1.23164]
[1779678673671,45.77,77033.39,39.0,0.96987,8e-05,1.23339]
[1779678673773,45.77,77032.48,39.0,0.96978,8e-05,1.23638]
[1779678674590,45.77,77027.78,39.0,0.96939,8e-05,1.24955]
[1779678675597,45.77,77021.87,39.0,0.96889,8e-05,1.26647]
[1779678676605,45.78,77019.79,39.0,0.96871,9e-05,1.27258]
[1779678677611,45.78,77020.87,39.0,0.96879,9e-05,1.26968]
[1779678679625,45.78,77023.12,39.0,0.96897,8e-05,1.2636]
[1779678681639,45.78,77021.39,39.0,0.96882,8e-05,1.26885]
[1779678685667,45.79,77020.75,39.0,0.96874,9e-05,1.27132]
[1779678690702,45.8,77021.05,39.0,0.96875,9e-05,1.27126]
[1779678691709,45.8,77021.26,39.0,0.96898,8e-05,1.26104]
[1779678693723,45.8,77025.38,39.0,0.96932,8e-05,1.24974]
[1779678694730,45.81,77027.2,39.0,0.96947,8e-05,1.24479]
[1779678697751,45.81,77025.62,39.0,0.96933,8e-05,1.24962]
[1779678698758,45.81,77023.28,39.0,0.96913,8e-05,1.25622]
[1779678699765,45.81,77022.15,39.0,0.96903,8e-05,1.25941]
[1779678700772,45.81,77020.18,39.0,0.96887,8e-05,1.265]
[1779678701778,45.81,77019.55,39.0,0.9688,9e-05,1.26713]
[1779678703793,45.82,77023.03,39.0,0.96909,8e-05,1.25759]
[1779678705806,45.82,77023.65,39.0,0.96913,8e-05,1.2562]
[1779678712856,45.83,77024.47,39.0,0.96916,8e-05,1.25514]
[1779678714058,45.83,77024.47,39.0,0.96916,8e-05,1.25514]
[1779678714870,45.84,77026.86,39.0,0.96935,8e-05,1.24877]
[1779678715877,45.84,77028.44,39.0,0.96948,8e-05,1.24452]
[1779678716884,45.84,77029.78,39.0,0.96958,8e-05,1.24097]
[1779678717891,45.84,77032.34,39.0,0.96979,8e-05,1.23402]
[1779678718898,45.85,77033.83,39.0,0.96991,8e-05,1.23009]
[1779678720912,45.85,77033.25,39.0,0.96985,8e-05,1.23214]
[1779678722435,45.85,77033.25,39.0,0.96985,8e-05,1.23214]
[1779678725744,45.86,77033.29,39.0,0.96984,8e-05,1.23247]
[1779678725947,45.86,77035.79,39.0,0.97004,8e-05,1.22575]
[1779678727201,45.86,77036.24,39.0,0.97007,8e-05,1.22473]
[1779678727710,45.86,77036.24,39.0,0.97007,8e-05,1.22473]
[1779678727963,45.86,77024.2,39.0,0.96906,8e-05,1.25842]
[1779678728970,45.86,77010.06,39.0,0.96784,9e-05,1.29924]
[1779678729939,45.86,77010.06,39.0,0.96784,9e-05,1.29924]
[1779678729977,45.87,77004.81,39.0,0.96738,9e-05,1.31458]
[1779678730984,45.87,77001.33,39.0,0.96706,9e-05,1.32484]
[1779678732998,45.87,77001.99,39.0,0.96712,9e-05,1.32304]
[1779678733862,45.87,77001.99,39.0,0.96712,9e-05,1.32304]
[1779678734388,45.87,77002.51,39.0,0.96716,9e-05,1.32159]
[1779678735240,45.87,77002.54,39.0,0.96716,9e-05,1.32158]
[1779678736019,45.87,77001.54,39.0,0.96707,9e-05,1.32458]
[1779678739450,45.87,77001.31,39.0,0.96705,9e-05,1.32546]
[1779678741054,45.87,77002.66,39.0,0.96716,9e-05,1.32164]
[1779678745082,45.88,77003.7,39.0,0.96725,9e-05,1.31875]
[1779678745548,45.88,77003.7,39.0,0.96725,9e-05,1.31875]
[1779678750117,45.88,77006.54,39.0,0.9675,9e-05,1.31047]
[1779678751124,45.88,77010.62,39.0,0.96809,9e-05,1.28873]
[1779678752131,45.88,77009.37,39.0,0.96798,9e-05,1.29233]
[1779678754145,45.88,77008.71,39.0,0.96792,9e-05,1.29423]
[1779678760187,45.88,77009.07,39.0,0.96795,9e-05,1.29319]
[1779678761194,45.88,77007.33,39.0,0.9678,9e-05,1.29822]
[1779678764215,45.88,77003.48,39.0,0.96746,9e-05,1.30938]
[1779678765222,45.88,76999.39,39.0,0.9671,9e-05,1.32132]
[1779678766338,45.88,76999.39,39.0,0.9671,9e-05,1.32132]
[1779678767034,45.88,76999.39,39.0,0.9671,9e-05,1.32132]
[1779678767047,45.88,76997.7,39.0,0.96695,9e-05,1.32634]
[1779678767976,45.88,76997.7,39.0,0.96695,9e-05,1.32634]
[1779678768077,45.88,76994.28,39.0,0.96664,9e-05,1.33646]
[1779678769250,45.88,76993.55,39.0,0.96657,9e-05,1.33866]
[1779678772271,45.88,76994.37,39.0,0.96664,9e-05,1.33637]
[1779678773278,45.88,76993.7,39.0,0.96658,9e-05,1.33839]
[1779678775292,45.88,76992.78,39.0,0.96649,9e-05,1.3412]
[1779678777306,45.88,76993.45,39.0,0.96655,9e-05,1.3393]
[1779678780327,45.88,76992.49,39.0,0.96646,9e-05,1.34225]
[1779678781334,45.88,76989.25,39.0,0.96617,9e-05,1.3519]
[1779678782341,45.88,76990.12,39.0,0.96625,9e-05,1.34933]
[1779678785365,45.88,76989.59,39.0,0.9662,9e-05,1.35097]
[1779678790406,45.88,76989.91,39.0,0.96622,9e-05,1.35012]
[1779678793427,45.88,76988.74,39.0,0.96611,9e-05,1.35367]
[1779678794434,45.88,76989.76,39.0,0.96621,9e-05,1.35065]
[1779678799469,45.89,76990.19,39.0,0.96624,9e-05,1.34947]
[1779678801483,45.89,76995.07,39.0,0.96668,9e-05,1.33507]
[1779678802490,45.89,76995.64,39.0,0.96673,9e-05,1.33343]
[1779678806611,45.89,76995.67,39.0,0.96673,9e-05,1.33349]
[1779678807525,45.89,76994.79,39.0,0.96665,9e-05,1.33618]
[1779678808531,45.89,77000.34,39.0,0.96714,9e-05,1.31987]
[1779678809538,45.89,77000.94,39.0,0.9672,9e-05,1.31812]
[1779678810546,45.89,77001.51,39.0,0.96725,9e-05,1.31645]
[1779678811553,45.89,77000.82,39.0,0.96742,9e-05,1.30844]
[1779678812560,45.89,77000.05,39.0,0.96735,9e-05,1.31068]
[1779678815581,45.89,76999.06,39.0,0.96726,9e-05,1.31374]
[1779678818602,45.89,76998.52,39.0,0.9672,9e-05,1.31555]
[1779678819992,45.89,76998.52,39.0,0.9672,9e-05,1.31555]
[1779678820622,45.89,76991.4,39.0,0.96656,9e-05,1.33662]
[1779678821636,45.9,76987.51,39.0,0.96621,9e-05,1.34819]
[1779678822640,45.9,76988.35,39.0,0.96628,9e-05,1.34572]
[1779678823710,45.9,76988.35,39.0,0.96628,9e-05,1.34572]
[1779678823794,45.9,76989.75,39.0,0.96641,9e-05,1.34159]
[1779678826669,45.9,76990.64,39.0,0.96649,9e-05,1.33906]
[1779678827676,45.9,76989.83,39.0,0.96641,9e-05,1.34149]
[1779678828683,45.9,76988.99,39.0,0.96634,9e-05,1.34402]
[1779678829730,45.9,76988.99,39.0,0.96634,9e-05,1.34402]
[1779678829774,45.9,76987.66,39.0,0.96621,9e-05,1.34799]
[1779678833718,45.9,76986.23,39.0,0.96608,9e-05,1.35234]
[1779678834725,45.9,76984.17,39.0,0.96589,9e-05,1.3585]
[1779678839760,45.9,76983.48,39.0,0.96583,9e-05,1.36058]
[1779678842781,45.9,76986.26,39.0,0.96608,9e-05,1.35229]
[1779678845803,45.9,76987.57,39.0,0.9662,9e-05,1.34843]
[1779678846731,45.9,76987.57,39.0,0.9662,9e-05,1.34843]
[1779678846809,45.9,76988.13,39.0,0.96625,9e-05,1.34678]
[1779678847817,45.9,76995.87,39.0,0.96695,9e-05,1.32395]
[1779678848823,45.9,76997.88,39.0,0.96713,9e-05,1.31806]
[1779678850837,45.9,76998.21,39.0,0.96716,9e-05,1.3171]
[1779678851844,45.9,76998.89,39.0,0.96722,9e-05,1.31511]
[1779678853858,45.9,77000.39,39.0,0.96735,9e-05,1.31073]
[1779678856798,45.9,77000.34,39.0,0.96735,9e-05,1.31088]
[1779678856879,45.9,76998.84,39.0,0.96721,9e-05,1.31526]
[1779678857886,45.9,76996.97,39.0,0.96704,9e-05,1.32081]
[1779678859900,45.9,76995.4,39.0,0.9669,9e-05,1.32555]
[1779678861914,45.9,76994.09,39.0,0.96678,9e-05,1.32953]
[1779678865942,45.91,76995.64,39.0,0.96691,9e-05,1.32518]
[1779678866299,45.91,76995.64,39.0,0.96691,9e-05,1.32518]
[1779678866949,45.91,76997.79,39.0,0.9671,9e-05,1.31899]
[1779678867956,45.91,76998.52,39.0,0.96716,9e-05,1.31692]
[1779678871984,45.91,76998.32,39.0,0.96737,9e-05,1.30773]
[1779678878027,45.92,76998.79,39.0,0.9674,9e-05,1.30687]
[1779678878503,45.92,76998.79,39.0,0.9674,9e-05,1.30687]
[1779678879034,45.92,76996.99,39.0,0.96724,9e-05,1.3122]
[1779678880041,45.92,76995.53,39.0,0.9671,9e-05,1.31654]
[1779678881048,45.92,76999.41,39.0,0.96745,9e-05,1.30529]
[1779678884581,45.92,76999.17,39.0,0.96742,9e-05,1.30625]
[1779678886083,45.92,77000.46,39.0,0.96753,9e-05,1.30267]
[1779678891119,45.93,77000.96,39.0,0.96756,9e-05,1.30167]
[1779678892125,45.93,77004.11,39.0,0.96783,9e-05,1.29264]
[1779678893132,45.93,77008.76,39.0,0.96823,9e-05,1.27938]
[1779678896154,45.93,77009.83,39.0,0.96831,9e-05,1.27669]
[1779678901189,45.94,77010.05,39.0,0.96831,9e-05,1.27672]
[1779678904007,45.94,77010.4,39.0,0.96833,9e-05,1.27597]
[1779678904210,45.94,77003.22,39.0,0.96771,9e-05,1.29675]
[1779678905217,45.94,77000.38,39.0,0.96745,9e-05,1.30508]
[1779678906224,45.95,76999.19,39.0,0.96734,9e-05,1.30862]
[1779678906882,45.95,76999.19,39.0,0.96734,9e-05,1.30862]
[1779678907231,45.95,76995.86,39.0,0.96705,9e-05,1.31842]
[1779678907635,45.95,76995.86,39.0,0.96705,9e-05,1.31842]
[1779678908238,45.95,76994.79,39.0,0.96695,9e-05,1.32161]
[1779678909245,45.95,76995.85,39.0,0.96704,9e-05,1.31856]
[1779678911259,45.95,76995.06,39.0,0.96697,9e-05,1.321]
[1779678912266,45.95,76995.88,39.0,0.96704,9e-05,1.31865]
[1779678913273,45.95,76995.01,39.0,0.96696,9e-05,1.32126]
[1779678915287,45.95,76995.73,39.0,0.96702,9e-05,1.31926]
[1779678916294,45.95,76996.8,39.0,0.96711,9e-05,1.31619]
[1779678920110,45.95,76996.89,39.0,0.96712,9e-05,1.31612]
[1779678920322,45.95,76998.71,39.0,0.96728,9e-05,1.31087]
[1779678921329,45.96,76999.96,39.0,0.96739,9e-05,1.3073]
[1779678922336,45.96,77001.21,39.0,0.96749,9e-05,1.30375]
[1779678926368,45.96,77002.02,39.0,0.96755,9e-05,1.30174]
[1779678930394,45.96,77002.67,39.0,0.9676,9e-05,1.3002]
[1779678931401,45.96,77004.08,39.0,0.96796,9e-05,1.28622]
[1779678936437,45.97,77004.72,39.0,0.968,9e-05,1.2849]
[1779678941472,45.98,77004.92,39.0,0.968,9e-05,1.28488]
[1779678944473,45.98,77004.73,39.0,0.96797,9e-05,1.28565]
[1779678944493,45.98,77003.92,39.0,0.9679,9e-05,1.28809]
[1779678949337,45.98,77003.44,39.0,0.96785,9e-05,1.28958]
[1779678948521,45.98,77004.44,39.0,0.96793,9e-05,1.28701]
[1779678952549,45.99,77005.09,39.0,0.96798,9e-05,1.28557]
[1779678954563,45.99,77005.68,39.0,0.96802,9e-05,1.28409]
[1779678959598,46.0,77005.59,39.0,0.968,9e-05,1.2849]
[1779678960605,46.0,77007.73,39.0,0.96818,9e-05,1.27887]
[1779678961612,46.0,77010.26,39.0,0.96839,9e-05,1.27176]
[1779678962619,46.0,77011.34,39.0,0.96848,9e-05,1.26881]
[1779678965123,46.0,77010.03,39.0,0.96836,9e-05,1.27295]
[1779678970675,46.01,77010.84,39.0,0.96841,9e-05,1.2713]
[1779678974703,46.02,77011.38,39.0,0.96844,9e-05,1.27031]
[1779678975710,46.02,77013.1,39.0,0.96858,9e-05,1.26556]
[1779678980744,46.03,77013.94,39.0,0.96863,9e-05,1.26392]
[1779678982759,46.03,77012.92,39.0,0.96853,9e-05,1.26713]
[1779678983766,46.03,77013.51,39.0,0.96858,9e-05,1.2656]
[1779678985780,46.03,77014.48,39.0,0.96865,9e-05,1.26315]
[1779678986840,46.04,77018.58,39.0,0.969,8e-05,1.25172]
[1779678987794,46.04,77017.43,39.0,0.9689,9e-05,1.25514]
[1779678991822,46.04,77017.31,39.0,0.9691,8e-05,1.2463]
[1779678995850,46.05,77018.22,39.0,0.96915,8e-05,1.24447]
[1779678996857,46.05,77018.72,39.0,0.96919,8e-05,1.24325]
[1779678997864,46.06,77018.19,39.0,0.96914,8e-05,1.24492]
[1779679000885,46.06,77017.15,39.0,0.96903,8e-05,1.2484]
[1779679004913,46.07,77017.85,39.0,0.96907,8e-05,1.24713]
[1779679005919,46.07,77016.97,39.0,0.96899,8e-05,1.24978]
[1779679007934,46.08,77012.49,39.0,0.9686,9e-05,1.26279]
[1779679008941,46.08,77010.97,39.0,0.96846,9e-05,1.26728]
[1779679009948,46.08,77010.15,39.0,0.96839,9e-05,1.26977]
[1779679011962,46.08,77010.84,39.0,0.96844,9e-05,1.26809]
[1779679014983,46.09,77009.96,39.0,0.96835,9e-05,1.27102]
[1779679018011,46.09,77015.21,39.0,0.96879,9e-05,1.25655]
[1779679019018,46.09,77015.69,39.0,0.96882,9e-05,1.25533]
[1779679022054,46.09,77014.56,39.0,0.96872,9e-05,1.25869]
[1779679023055,46.1,77004.26,39.0,0.96783,9e-05,1.28825]
[1779679024062,46.1,77003.4,39.0,0.96775,9e-05,1.29089]
[1779679025069,46.1,77003.82,39.0,0.96778,9e-05,1.28979]
[1779679028090,46.1,77001.22,39.0,0.96754,9e-05,1.29762]
[1779679030104,46.1,77002.27,39.0,0.96763,9e-05,1.2948]
[1779679031111,46.11,77007.5,39.0,0.96808,9e-05,1.27987]
[1779679032118,46.11,77009.13,39.0,0.96822,9e-05,1.27531]
[1779679034132,46.11,77009.81,39.0,0.96827,9e-05,1.27363]
[1779679035139,46.11,77010.35,39.0,0.96832,9e-05,1.27209]
[1779679039167,46.11,77010.84,39.0,0.96836,9e-05,1.27069]
[1779679043195,46.11,77012.54,39.0,0.96851,9e-05,1.26586]
[1779679044202,46.11,77013.5,39.0,0.96859,9e-05,1.26313]
[1779679049237,46.12,77013.75,39.0,0.96859,9e-05,1.26321]
[1779679051251,46.12,77013.72,39.0,0.9688,9e-05,1.25371]
[1779679052258,46.12,77014.23,39.0,0.96884,9e-05,1.25244]
[1779679054272,46.12,77013.53,39.0,0.96878,9e-05,1.25442]
[1779679058677,46.13,77013.68,39.0,0.96878,9e-05,1.25468]
[1779679061061,46.13,77013.66,39.0,0.96876,9e-05,1.25508]
[1779679061431,46.14,77016.45,39.0,0.969,8e-05,1.24739]
[1779679062383,46.14,77016.45,39.0,0.969,8e-05,1.24739]
[1779679062440,46.14,77018.53,39.0,0.96917,8e-05,1.24174]
[1779679063336,46.14,77031.14,39.0,0.97021,8e-05,1.20694]
[1779679064343,46.14,77033.17,39.0,0.97037,8e-05,1.20163]
[1779679066918,46.15,77033.58,39.0,0.97039,8e-05,1.20102]
[1779679066970,46.15,77033.58,39.0,0.97039,8e-05,1.20102]
[1779679067016,46.15,77033.58,39.0,0.97039,8e-05,1.20102]
[1779679067364,46.15,77036.2,39.0,0.9706,8e-05,1.19387]
[1779679069378,46.15,77038.61,39.0,0.9708,8e-05,1.18732]
[1779679069729,46.15,77038.61,39.0,0.9708,8e-05,1.18732]
[1779679070385,46.15,77039.2,39.0,0.97085,8e-05,1.18572]
[1779679071392,46.15,77039.9,39.0,0.9709,8e-05,1.18382]
[1779679076427,46.15,77040.62,39.0,0.97096,8e-05,1.18187]
[1779679079458,46.16,77039.48,39.0,0.97084,8e-05,1.18582]
[1779679080467,46.16,77041.68,39.0,0.97101,8e-05,1.18015]
[1779679081473,46.16,77042.51,39.0,0.97107,8e-05,1.1782]
[1779679084147,46.17,77042.02,39.0,0.97101,8e-05,1.1801]
[1779679089532,46.19,77041.94,39.0,0.97096,8e-05,1.18204]
[1779679090184,46.19,77041.94,39.0,0.97096,8e-05,1.18204]
[1779679091546,46.2,77042.67,39.0,0.971,8e-05,1.18063]
[1779679096341,46.2,77042.67,39.0,0.97098,8e-05,1.1812]
[1779679096581,46.2,77041.1,39.0,0.97085,8e-05,1.18545]
[1779679102361,46.2,77041.31,39.0,0.97087,8e-05,1.18488]
[1779679104639,46.2,77042.42,39.0,0.97096,8e-05,1.18188]
[1779679109674,46.2,77042.67,39.0,0.97098,8e-05,1.1812]
[1779679110680,46.2,77042.1,39.0,0.97093,8e-05,1.18274]
[1779679111688,46.2,77042.08,39.0,0.97115,8e-05,1.17322]
[1779679116724,46.2,77041.37,39.0,0.9711,8e-05,1.17513]
[1779679118877,46.2,77041.3,39.0,0.97109,8e-05,1.17532]
[1779679119745,46.2,77031.05,39.0,0.97026,8e-05,1.20317]
[1779679120752,46.2,77029.42,39.0,0.97013,8e-05,1.20764]
[1779679125787,46.2,77028.68,39.0,0.97007,8e-05,1.20967]
[1779679126793,46.2,77024.01,39.0,0.96968,8e-05,1.22257]
[1779679127801,46.2,77021.77,39.0,0.96949,8e-05,1.22879]
[1779679129815,46.2,77019.13,39.0,0.96927,8e-05,1.23615]
[1779679131829,46.2,77020.45,39.0,0.96938,8e-05,1.23246]
[1779679133843,46.2,77021.19,39.0,0.96944,8e-05,1.2304]
[1779679135857,46.2,77020.65,39.0,0.9694,8e-05,1.23191]
[1779679139885,46.2,77021.29,39.0,0.96945,8e-05,1.23012]
[1779679144920,46.2,77021.83,39.0,0.9695,8e-05,1.22862]
[1779679145928,46.2,77023.91,39.0,0.96967,8e-05,1.22285]
[1779679148949,46.2,77024.5,39.0,0.96972,8e-05,1.22121]
[1779679152977,46.2,77025.48,39.0,0.9698,8e-05,1.2185]
[1779679154991,46.2,77026.19,39.0,0.96986,8e-05,1.21654]
[1779679157005,46.2,77026.83,39.0,0.96991,8e-05,1.21477]
[1779679159018,46.2,77027.37,39.0,0.96996,8e-05,1.21328]
[1779679162461,46.2,77027.28,39.0,0.96995,8e-05,1.21353]
[1779679170098,46.2,77028.64,39.0,0.97006,8e-05,1.20978]
[1779679171105,46.2,77028.55,39.0,0.97028,8e-05,1.20031]
[1779679172112,46.2,77027.93,39.0,0.97023,8e-05,1.20201]
[1779679173119,46.2,77024.73,39.0,0.96997,8e-05,1.2108]
[1779679174206,46.2,77024.73,39.0,0.96997,8e-05,1.2108]
[1779679174306,46.2,77021.28,39.0,0.96968,8e-05,1.22034]
[1779679175133,46.2,77014.28,39.0,0.96909,8e-05,1.23985]
[1779679180169,46.2,77013.85,39.0,0.96905,9e-05,1.24106]
[1779679184196,46.2,77015.35,39.0,0.96918,8e-05,1.23685]
[1779679185204,46.2,77016.72,39.0,0.9693,8e-05,1.23302]
[1779679187218,46.2,77017.71,39.0,0.96938,8e-05,1.23026]
[1779679190239,46.2,77017.15,39.0,0.96933,8e-05,1.23182]
[1779679192253,46.2,77015.71,39.0,0.96921,8e-05,1.23585]
[1779679193260,46.2,77016.47,39.0,0.96927,8e-05,1.23372]
[1779679195274,46.2,77014.28,39.0,0.96909,8e-05,1.23985]
[1779679200309,46.2,77014.61,39.0,0.96912,8e-05,1.23893]
[1779679202323,46.2,77016.38,39.0,0.96926,8e-05,1.23416]
[1779679204337,46.21,77025.91,39.0,0.97005,8e-05,1.20811]
[1779679205642,46.21,77025.91,39.0,0.97005,8e-05,1.20811]
[1779679205344,46.21,77031.07,39.0,0.97047,8e-05,1.19416]
[1779679206351,46.21,77032.05,39.0,0.97054,8e-05,1.19173]
[1779679208365,46.22,77033.17,39.0,0.97061,8e-05,1.1892]
[1779679210379,46.22,77033.68,39.0,0.97064,8e-05,1.18833]
[1779679213400,46.24,77034.87,39.0,0.9707,8e-05,1.18617]
[1779679214407,46.24,77036.26,39.0,0.97082,8e-05,1.1824]
[1779679215414,46.24,77039.07,39.0,0.97103,8e-05,1.17536]
[1779679216421,46.24,77038.02,39.0,0.97093,8e-05,1.17848]
[1779679217428,46.25,77039.75,39.0,0.97107,8e-05,1.1741]
[1779679223470,46.27,77040.15,39.0,0.97105,8e-05,1.17475]
[1779679224477,46.27,77041.15,39.0,0.97112,8e-05,1.17235]
[1779679225484,46.27,77042.37,39.0,0.97121,8e-05,1.16937]
[1779679230521,46.29,77042.42,39.0,0.97117,8e-05,1.17071]
[1779679232535,46.3,77042.4,39.0,0.97137,8e-05,1.16178]
[1779679233456,46.3,77042.4,39.0,0.97137,8e-05,1.16178]
[1779679233542,46.3,77040.9,39.0,0.97124,8e-05,1.1661]
[1779679234549,46.3,77039.5,39.0,0.97112,8e-05,1.17015]
[1779679235556,46.31,77037.82,39.0,0.97098,8e-05,1.17497]
[1779679236563,46.31,77037.21,39.0,0.97092,8e-05,1.1769]
[1779679239584,46.32,77034.39,39.0,0.97067,8e-05,1.18537]
[1779679240591,46.32,77032.52,39.0,0.9705,8e-05,1.19072]
[1779679245625,46.34,77031.94,39.0,0.97042,8e-05,1.19358]
[1779679251668,46.35,77032.47,39.0,0.97042,8e-05,1.19367]
[1779679255706,46.36,77033.4,39.0,0.97046,8e-05,1.19215]
[1779679256708,46.37,77038.11,39.0,0.97084,8e-05,1.17965]
[1779679257712,46.37,77040.99,39.0,0.97106,8e-05,1.17217]
[1779679258485,46.37,77040.99,39.0,0.97106,8e-05,1.17217]
[1779679258720,46.37,77043.8,39.0,0.97128,8e-05,1.16493]
[1779679260734,46.37,77044.34,39.0,0.97132,8e-05,1.16349]
[1779679261748,46.37,77046.19,39.0,0.97147,8e-05,1.15855]
[1779679262748,46.37,77045.57,39.0,0.97142,8e-05,1.16021]
[1779679269373,46.37,77045.51,39.0,0.97141,8e-05,1.16037]
[1779679269454,46.38,77052.22,39.0,0.97192,8e-05,1.14319]
[1779679269806,46.38,77055.31,39.0,0.97216,8e-05,1.13506]
[1779679270813,46.38,77057.97,39.0,0.97237,8e-05,1.1281]
[1779679271820,46.38,77059.42,39.0,0.97247,8e-05,1.12467]
[1779679275849,46.39,77062.64,39.0,0.97271,8e-05,1.11667]
[1779679276856,46.39,77062.05,39.0,0.97266,8e-05,1.1182]
[1779679279877,46.39,77063.84,39.0,0.9728,8e-05,1.11356]
[1779679280884,46.39,77065.36,39.0,0.97292,8e-05,1.10963]
[1779679281891,46.39,77063.91,39.0,0.9728,8e-05,1.11338]
[1779679282898,46.39,77062.21,39.0,0.97268,8e-05,1.11778]
[1779679283905,46.39,77062.88,39.0,0.97273,8e-05,1.11604]
[1779679285919,46.39,77063.99,39.0,0.97281,8e-05,1.11317]
[1779679287933,46.39,77062.7,39.0,0.97271,8e-05,1.11651]
[1779679291961,46.39,77062.25,39.0,0.97289,8e-05,1.10833]
[1779679292968,46.39,77062.87,39.0,0.97294,8e-05,1.10673]
[1779679293975,46.39,77064.51,39.0,0.97307,8e-05,1.10251]
[1779679295989,46.39,77063.2,39.0,0.97297,8e-05,1.10588]
[1779679296995,46.39,77060.81,39.0,0.97278,8e-05,1.11205]
[1779679298003,46.39,77061.34,39.0,0.97282,8e-05,1.11068]
[1779679299010,46.39,77062.43,39.0,0.97291,8e-05,1.10786]
[1779679302031,46.39,77062.89,39.0,0.97294,8e-05,1.10668]
[1779679303038,46.39,77062.39,39.0,0.9729,8e-05,1.10797]
[1779679307066,46.39,77063.19,39.0,0.97297,8e-05,1.1059]
[1779679309080,46.39,77063.71,39.0,0.973,8e-05,1.10456]
[1779679311094,46.39,77063.02,39.0,0.97295,8e-05,1.10634]
[1779679316129,46.39,77062.03,39.0,0.97288,8e-05,1.1089]
[1779679317136,46.39,77062.74,39.0,0.97293,8e-05,1.10706]
[1779679323184,46.39,77062.29,39.0,0.9729,8e-05,1.10822]
[1779679324191,46.39,77060.78,39.0,0.97278,8e-05,1.11213]
[1779679325198,46.39,77058.78,39.0,0.97263,8e-05,1.11731]
[1779679330233,46.39,77058.71,39.0,0.97262,8e-05,1.11749]
[1779679332247,46.39,77057.91,39.0,0.97256,8e-05,1.11957]
[1779679333254,46.39,77052.44,39.0,0.97214,8e-05,1.13386]
[1779679334261,46.39,77051.91,39.0,0.9721,8e-05,1.13525]
[1779679335268,46.39,77050.97,39.0,0.97202,8e-05,1.13772]
[1779679340306,46.39,77050.73,39.0,0.97201,8e-05,1.13835]
[1779679341802,46.39,77050.73,39.0,0.97201,8e-05,1.13835]
[1779679341942,46.39,77050.72,39.0,0.972,8e-05,1.13838]
[1779679342320,46.39,77048.89,39.0,0.97186,8e-05,1.1432]
[1779679343326,46.39,77036.02,39.0,0.97084,8e-05,1.17755]
[1779679344334,46.39,77032.27,39.0,0.97053,8e-05,1.1877]
[1779679345341,46.39,77031.6,39.0,0.97048,8e-05,1.18952]
[1779679346348,46.39,77026.53,39.0,0.97006,8e-05,1.20335]
[1779679347356,46.39,77024.8,39.0,0.96992,8e-05,1.2081]
[1779679349369,46.39,77022.6,39.0,0.96973,8e-05,1.21415]
[1779679351383,46.39,77022.47,39.0,0.96995,8e-05,1.20468]
[1779679352390,46.39,77023.19,39.0,0.97001,8e-05,1.20271]
[1779679353396,46.39,77018.79,39.0,0.96965,8e-05,1.21482]
[1779679354404,46.39,77015.21,39.0,0.96934,8e-05,1.22474]
[1779679355411,46.39,77016.19,39.0,0.96943,8e-05,1.22202]
[1779679356418,46.39,77016.86,39.0,0.96948,8e-05,1.22016]
[1779679361453,46.39,77016.3,39.0,0.96944,8e-05,1.22171]
[1779679362460,46.39,77017.95,39.0,0.96958,8e-05,1.21714]
[1779679365481,46.39,77018.73,39.0,0.96964,8e-05,1.21498]
[1779679366488,46.39,77017.85,39.0,0.96957,8e-05,1.21742]
[1779679371523,46.39,77018.32,39.0,0.96961,8e-05,1.21612]
[1779679376558,46.39,77018.03,39.0,0.96958,8e-05,1.21692]
[1779679378721,46.39,77019.84,39.0,0.96973,8e-05,1.21192]
[1779679383607,46.39,77021.72,39.0,0.96989,8e-05,1.20674]
[1779679384614,46.39,77023.23,39.0,0.97002,8e-05,1.2026]
[1779679385621,46.39,77024.07,39.0,0.97009,8e-05,1.2003]
[1779679388642,46.39,77024.92,39.0,0.97016,8e-05,1.19797]
[1779679391665,46.39,77024.39,39.0,0.97011,8e-05,1.19942]
[1779679392672,46.39,77025.33,39.0,0.97019,8e-05,1.19685]
[1779679396700,46.39,77029.61,39.0,0.97054,8e-05,1.18519]
[1779679397707,46.39,77030.7,39.0,0.97063,8e-05,1.18224]
[1779679398714,46.39,77031.38,39.0,0.97069,8e-05,1.1804]
[1779679399612,46.39,77031.38,39.0,0.97069,8e-05,1.1804]
[1779679399721,46.39,77032.66,39.0,0.97079,8e-05,1.17694]
[1779679400730,46.39,77033.2,39.0,0.97083,8e-05,1.17548]
[1779679402540,46.39,77033.27,39.0,0.97084,8e-05,1.17529]
[1779679402742,46.39,77034.26,39.0,0.97092,8e-05,1.17262]
[1779679403556,46.39,77034.26,39.0,0.97092,8e-05,1.17262]
[1779679408784,46.39,77028.88,39.0,0.97048,8e-05,1.18718]
[1779679409002,46.39,77028.88,39.0,0.97048,8e-05,1.18718]
[1779679409791,46.39,77024.13,39.0,0.97009,8e-05,1.20013]
[1779679410798,46.39,77023.06,39.0,0.97,8e-05,1.20306]
[1779679412812,46.39,77022.23,39.0,0.97016,8e-05,1.19553]
[1779679413819,46.39,77018.33,39.0,0.96984,8e-05,1.20623]
[1779679414825,46.39,77017.74,39.0,0.96979,8e-05,1.20785]
[1779679415833,46.39,77016.87,39.0,0.96972,8e-05,1.21025]
[1779679421876,46.39,77016.85,39.0,0.96971,8e-05,1.21031]
[1779679426885,46.39,77016.85,39.0,0.96971,8e-05,1.21031]
[1779679426911,46.39,77022.46,39.0,0.97018,8e-05,1.1949]
[1779679429932,46.39,77023.3,39.0,0.97025,8e-05,1.19261]
[1779679434968,46.39,77023.71,39.0,0.97028,8e-05,1.19149]
[1779679440016,46.39,77023.27,39.0,0.97025,8e-05,1.19269]
[1779679445038,46.39,77023.16,39.0,0.97024,8e-05,1.19299]
[1779679450073,46.39,77020.78,39.0,0.97004,8e-05,1.1995]
[1779679451080,46.39,77020.22,39.0,0.97,8e-05,1.20104]
[1779679456115,46.39,77020.58,39.0,0.97003,8e-05,1.20005]
[1779679464171,46.39,77020.09,39.0,0.96999,8e-05,1.20139]
[1779679465178,46.39,77019.15,39.0,0.96991,8e-05,1.20397]
[1779679466185,46.39,77018.28,39.0,0.96983,8e-05,1.20637]
[1779679467192,46.39,77018.92,39.0,0.96989,8e-05,1.20461]
[1779679468198,46.39,77016.72,39.0,0.9697,8e-05,1.21067]
[1779679471220,46.39,77016.6,39.0,0.96993,8e-05,1.20113]
[1779679473239,46.39,77015.99,39.0,0.96987,8e-05,1.20281]
[1779679480284,46.39,77015.66,39.0,0.96985,8e-05,1.20372]
[1779679485319,46.39,77010.5,39.0,0.96941,8e-05,1.21797]
[1779679486326,46.39,77008.34,39.0,0.96923,9e-05,1.22398]
[1779679488340,46.39,77007.35,39.0,0.96915,9e-05,1.22674]
[1779679489347,46.39,77006.75,39.0,0.96909,9e-05,1.22841]
[1779679491361,46.39,77007.93,39.0,0.9692,9e-05,1.22512]
[1779679495389,46.39,77008.58,39.0,0.96925,8e-05,1.22331]
[1779679500424,46.39,77008.38,39.0,0.96923,9e-05,1.22387]
[1779679506466,46.39,77008.41,39.0,0.96924,9e-05,1.22378]
[1779679511501,46.39,77007.87,39.0,0.96919,9e-05,1.22529]
[1779679517544,46.39,77008.38,39.0,0.96923,9e-05,1.22387]
[1779679519558,46.39,77009.79,39.0,0.96935,8e-05,1.21995]
[1779679520564,46.39,77013.39,39.0,0.96966,8e-05,1.20997]
[1779679523586,46.39,77012.37,39.0,0.96957,8e-05,1.21279]
[1779679524594,46.39,77009.72,39.0,0.96935,8e-05,1.22014]
[1779679525601,46.39,77011.37,39.0,0.96949,8e-05,1.21556]
[1779679526608,46.39,77012.77,39.0,0.9696,8e-05,1.21169]
[1779679527615,46.39,77014.57,39.0,0.96976,8e-05,1.20672]
[1779679528622,46.39,77015.64,39.0,0.96985,8e-05,1.20377]
[1779679531643,46.39,77015.74,39.0,0.97009,8e-05,1.19364]
[1779679532650,46.39,77019.3,39.0,0.97038,8e-05,1.18392]
[1779679533657,46.39,77022.0,39.0,0.9706,8e-05,1.17658]
[1779679534664,46.39,77025.16,39.0,0.97086,8e-05,1.16804]
[1779679539699,46.39,77025.45,39.0,0.97088,8e-05,1.16726]
[1779679540706,46.39,77026.18,39.0,0.97094,8e-05,1.16529]
[1779679543238,46.39,77026.05,39.0,0.97093,8e-05,1.16564]
[1779679543727,46.39,77027.79,39.0,0.97107,8e-05,1.16097]
[1779679544734,46.39,77028.84,39.0,0.97116,8e-05,1.15815]
[1779679548762,46.39,77029.95,39.0,0.97125,8e-05,1.15518]
[1779679549769,46.39,77032.38,39.0,0.97144,8e-05,1.14869]
[1779679551782,46.39,77033.17,39.0,0.97151,8e-05,1.14659]
[1779679555811,46.39,77032.18,39.0,0.97143,8e-05,1.14922]
[1779679559839,46.39,77033.59,39.0,0.97154,8e-05,1.14547]
[1779679561853,46.39,77034.22,39.0,0.97159,8e-05,1.1438]
[1779679562862,46.39,77035.26,39.0,0.97167,8e-05,1.14104]
[1779679564875,46.39,77034.71,39.0,0.97163,8e-05,1.1425]
[1779679565882,46.39,77035.36,39.0,0.97168,8e-05,1.14077]
[1779679568903,46.39,77036.27,39.0,0.97175,8e-05,1.13836]
[1779679570917,46.39,77034.25,39.0,0.97159,8e-05,1.14372]
[1779679572931,46.39,77033.39,39.0,0.97152,8e-05,1.146]
[1779679573938,46.39,77031.75,39.0,0.97139,8e-05,1.15037]
[1779679574327,46.39,77031.75,39.0,0.97139,8e-05,1.15037]
[1779679574945,46.39,77027.71,39.0,0.97107,8e-05,1.16118]
[1779679575952,46.39,77025.49,39.0,0.97089,8e-05,1.16715]
[1779679576959,46.39,77026.67,39.0,0.97098,8e-05,1.16397]
[1779679577966,46.39,77026.12,39.0,0.97094,8e-05,1.16545]
[1779679580989,46.39,77025.19,39.0,0.97086,8e-05,1.16796]
[1779679581997,46.39,77022.02,39.0,0.9706,8e-05,1.17653]
[1779679584011,46.39,77016.92,39.0,0.97018,8e-05,1.19041]
[1779679585018,46.39,77014.09,39.0,0.96995,8e-05,1.19816]
[1779679588039,46.39,77012.95,39.0,0.96985,8e-05,1.2013]
[1779679589046,46.39,77008.89,39.0,0.96951,8e-05,1.2125]
[1779679590053,46.39,77006.5,39.0,0.96931,9e-05,1.21914]
[1779679592067,46.39,77006.17,39.0,0.96952,8e-05,1.21009]
[1779679593074,46.39,77007.27,39.0,0.96961,8e-05,1.20705]
[1779679598110,46.39,77007.45,39.0,0.96962,8e-05,1.20655]
[1779679602262,46.39,77007.37,39.0,0.96962,8e-05,1.20677]
[1779679602309,46.39,77007.37,39.0,0.96962,8e-05,1.20677]
[1779679602749,46.39,77007.37,39.0,0.96962,8e-05,1.20677]
[1779679603145,46.39,76994.86,39.0,0.96855,9e-05,1.24171]
[1779679604152,46.39,76993.02,39.0,0.96839,9e-05,1.2469]
[1779679607082,46.39,76993.02,39.0,0.96839,9e-05,1.2469]
[1779679606166,46.39,76996.49,39.0,0.96869,9e-05,1.23711]
[1779679607173,46.39,76997.63,39.0,0.96879,9e-05,1.23391]
[1779679608180,46.39,77000.42,39.0,0.96903,9e-05,1.22609]
[1779679610194,46.39,77001.04,39.0,0.96908,9e-05,1.22436]
[1779679615229,46.39,77000.8,39.0,0.96906,9e-05,1.22503]
[1779679616236,46.39,76998.34,39.0,0.96885,9e-05,1.23192]
[1779679618250,46.39,76999.47,39.0,0.96894,9e-05,1.22875]
[1779679619257,46.39,76998.56,39.0,0.96887,9e-05,1.2313]
[1779679621271,46.39,77000.18,39.0,0.96901,9e-05,1.22676]
[1779679623285,46.39,76999.27,39.0,0.96893,9e-05,1.22931]
[1779679627313,46.39,76997.28,39.0,0.96876,9e-05,1.23489]
[1779679630334,46.39,76998.66,39.0,0.96887,9e-05,1.23102]
[1779679631705,46.39,76998.66,39.0,0.96887,9e-05,1.23102]
[1779679632348,46.39,76997.03,39.0,0.96873,9e-05,1.23559]
[1779679633355,46.39,76994.32,39.0,0.9685,9e-05,1.24323]
[1779679635369,46.39,76995.7,39.0,0.96862,9e-05,1.23934]
[1779679637383,46.39,76993.03,39.0,0.96839,9e-05,1.24688]
[1779679640103,46.39,76992.73,39.0,0.96836,9e-05,1.24772]
[1779679640220,46.39,76992.57,39.0,0.96835,9e-05,1.24818]
[1779679640421,46.39,76992.57,39.0,0.96835,9e-05,1.24818]
[1779679640509,46.39,76992.52,39.0,0.96834,9e-05,1.24832]
[1779679641988,46.39,76992.52,39.0,0.96834,9e-05,1.24832]
[1779679642071,46.39,76988.85,39.0,0.96802,9e-05,1.25874]
[1779679642418,46.39,76982.69,39.0,0.96747,9e-05,1.27638]
[1779679645439,46.39,76983.73,39.0,0.96757,9e-05,1.27339]
[1779679646608,46.39,76983.73,39.0,0.96757,9e-05,1.27339]
[1779679647453,46.39,76986.57,39.0,0.96782,9e-05,1.26525]
[1779679648460,46.39,76990.08,39.0,0.96813,9e-05,1.25524]
[1779679649467,46.39,76992.28,39.0,0.96832,9e-05,1.249]
[1779679650474,46.39,76993.74,39.0,0.96845,9e-05,1.24487]
[1779679651481,46.39,76992.08,39.0,0.96854,9e-05,1.23944]
[1779679653495,46.39,76992.71,39.0,0.9686,9e-05,1.23767]
[1779679658530,46.39,76992.91,39.0,0.96862,9e-05,1.2371]
[1779679663565,46.39,76991.26,39.0,0.96847,9e-05,1.24176]
[1779679667738,46.39,76994.55,39.0,0.96876,9e-05,1.23249]
[1779679668615,46.39,77000.58,39.0,0.96928,9e-05,1.21563]
[1779679669622,46.39,77001.44,39.0,0.96935,9e-05,1.21324]
[1779679671791,46.39,77002.19,39.0,0.96941,9e-05,1.21115]
[1779679672643,46.39,77003.81,39.0,0.96955,8e-05,1.20667]
[1779679677678,46.39,77003.69,39.0,0.96954,8e-05,1.207]
[1779679680699,46.39,77005.67,39.0,0.96971,8e-05,1.20153]
[1779679681706,46.39,77009.11,39.0,0.97,8e-05,1.19206]
[1779679682713,46.39,77015.55,39.0,0.97053,8e-05,1.17449]
[1779679683720,46.39,77017.11,39.0,0.97066,8e-05,1.17026]
[1779679684727,46.39,77017.82,39.0,0.97072,8e-05,1.16834]
[1779679686131,46.39,77017.09,39.0,0.97066,8e-05,1.17031]
[1779679687748,46.39,77016.2,39.0,0.97059,8e-05,1.17272]
[1779679688756,46.39,77014.9,39.0,0.97048,8e-05,1.17625]
[1779679689763,46.39,77013.9,39.0,0.9704,8e-05,1.17897]
[1779679694800,46.39,77009.29,39.0,0.97001,8e-05,1.19157]
[1779679695805,46.39,77004.54,39.0,0.96961,8e-05,1.20465]
[1779679696812,46.39,77003.07,39.0,0.96949,8e-05,1.20871]
[1779679699834,46.39,77002.2,39.0,0.96941,9e-05,1.21113]
[1779679702855,46.39,76999.15,39.0,0.96915,9e-05,1.21961]
[1779679703862,46.39,76997.81,39.0,0.96904,9e-05,1.22335]
[1779679704869,46.39,76998.55,39.0,0.9691,9e-05,1.22129]
[1779679707890,46.39,76999.29,39.0,0.96917,9e-05,1.21922]
[1779679712925,46.39,76999.61,39.0,0.96943,9e-05,1.20832]
[1779679715964,46.39,77000.38,39.0,0.9695,9e-05,1.20618]
[1779679716971,46.39,77003.41,39.0,0.96975,8e-05,1.19781]
[1779679717978,46.39,77002.49,39.0,0.96968,8e-05,1.20035]
[1779679725027,46.39,77002.31,39.0,0.96966,8e-05,1.20085]
[1779679730063,46.39,77001.87,39.0,0.96962,8e-05,1.20206]
[1779679733083,46.39,77002.69,39.0,0.96969,8e-05,1.1998]
[1779679734090,46.39,77002.08,39.0,0.96964,8e-05,1.20148]
[1779679735097,46.39,77002.96,39.0,0.96972,8e-05,1.19905]
[1779679737111,46.39,77004.26,39.0,0.96983,8e-05,1.19547]
[1779679742146,46.39,77005.87,39.0,0.96996,8e-05,1.19104]
[1779679746174,46.39,77007.65,39.0,0.97011,8e-05,1.18616]
[1779679749225,46.39,76993.28,39.0,0.96889,9e-05,1.22597]
[1779679750166,46.39,76993.28,39.0,0.96889,9e-05,1.22597]
[1779679750202,46.39,76980.25,39.0,0.96774,9e-05,1.26288]
[1779679751209,46.39,76978.48,39.0,0.96759,9e-05,1.26796]
[1779679752219,46.39,76985.4,39.0,0.9682,9e-05,1.2482]
[1779679753064,46.39,76985.4,39.0,0.9682,9e-05,1.2482]
[1779679753226,46.39,76990.52,39.0,0.96865,9e-05,1.23372]
[1779679756247,46.39,76991.15,39.0,0.9687,9e-05,1.23195]
[1779679759268,46.39,76991.99,39.0,0.96878,9e-05,1.22959]
[1779679764303,46.39,76993.02,39.0,0.96887,9e-05,1.2267]
[1779679769338,46.39,76992.26,39.0,0.9688,9e-05,1.22883]
[1779679770345,46.39,76993.15,39.0,0.96888,9e-05,1.22633]
[1779679771352,46.39,76992.34,39.0,0.96905,9e-05,1.21852]
[1779679776387,46.39,76992.47,39.0,0.96906,9e-05,1.21816]
[1779679780416,46.39,76994.15,39.0,0.9692,9e-05,1.21347]
[1779679781422,46.39,76995.23,39.0,0.9693,9e-05,1.21046]
[1779679786457,46.39,76995.52,39.0,0.96932,9e-05,1.20966]
[1779679787464,46.39,76997.17,39.0,0.96946,9e-05,1.20508]
[1779679788471,46.39,76998.62,39.0,0.96958,9e-05,1.20106]
[1779679789478,46.39,76999.73,39.0,0.96968,8e-05,1.19799]
[1779679790485,46.39,76998.74,39.0,0.96959,8e-05,1.20073]
[1779679795520,46.39,76998.9,39.0,0.96961,8e-05,1.20029]
[1779679800555,46.39,77000.43,39.0,0.96974,8e-05,1.19606]
[1779679801562,46.39,77002.63,39.0,0.96992,8e-05,1.19001]
[1779679804583,46.39,77003.13,39.0,0.96997,8e-05,1.18863]
[1779679807609,46.39,77012.65,39.0,0.97076,8e-05,1.16271]
[1779679808616,46.39,77015.21,39.0,0.97097,8e-05,1.1558]
[1779679809623,46.39,77016.36,39.0,0.97106,8e-05,1.15271]
[1779679812645,46.39,77017.11,39.0,0.97112,8e-05,1.1507]
[1779679813652,46.39,77018.23,39.0,0.97121,8e-05,1.1477]
[1779679815666,46.39,77022.97,39.0,0.9716,8e-05,1.13506]
[1779679816673,46.39,77027.68,39.0,0.97197,8e-05,1.12261]
[1779679818687,46.39,77026.38,39.0,0.97187,8e-05,1.12604]
[1779679819694,46.39,77028.05,39.0,0.972,8e-05,1.12163]
[1779679820701,46.39,77027.29,39.0,0.97194,8e-05,1.12364]
[1779679825736,46.39,77027.08,39.0,0.97193,8e-05,1.12419]
[1779679826913,46.39,77026.02,39.0,0.97184,8e-05,1.12699]
[1779679827750,46.39,77015.95,39.0,0.97103,8e-05,1.15381]
[1779679828757,46.39,77011.03,39.0,0.97062,8e-05,1.16709]
[1779679832784,46.39,77011.23,39.0,0.97087,8e-05,1.15672]
[1779679837819,46.39,77011.43,39.0,0.97089,8e-05,1.15618]
[1779679841848,46.39,77011.92,39.0,0.97093,8e-05,1.15486]
[1779679843862,46.39,77010.92,39.0,0.97085,8e-05,1.15756]
[1779679844869,46.39,77009.63,39.0,0.97074,8e-05,1.16104]
[1779679847890,46.39,77009.12,39.0,0.9707,8e-05,1.16242]
[1779679848897,46.39,77007.28,39.0,0.97055,8e-05,1.1674]
[1779679849904,46.39,77003.54,39.0,0.97024,8e-05,1.17758]
[1779679850443,46.39,77003.54,39.0,0.97024,8e-05,1.17758]
[1779679851918,46.39,77002.57,39.0,0.97015,8e-05,1.18023]
[1779679853932,46.39,77002.08,39.0,0.97011,8e-05,1.18157]
[1779679854939,46.39,77001.37,39.0,0.97005,8e-05,1.18352]
[1779679857984,46.39,77000.65,39.0,0.96999,8e-05,1.18549]
[1779679858975,46.39,77000.04,39.0,0.96994,8e-05,1.18717]
[1779679863022,46.39,77003.83,39.0,0.97026,8e-05,1.17679]
[1779679863467,46.39,77003.83,39.0,0.97026,8e-05,1.17679]
[1779679864022,46.39,77012.11,39.0,0.97095,8e-05,1.15435]
[1779679865029,46.39,77012.6,39.0,0.97099,8e-05,1.15303]
[1779679866036,46.39,77012.06,39.0,0.97094,8e-05,1.15448]
[1779679867043,46.39,77011.25,39.0,0.97088,8e-05,1.15667]
[1779679868050,46.39,77008.59,39.0,0.97066,8e-05,1.16385]
[1779679869057,46.39,77004.22,39.0,0.97029,8e-05,1.17573]
[1779679870064,46.39,77003.04,39.0,0.97019,8e-05,1.17895]
[1779679875099,46.39,77002.96,39.0,0.97019,8e-05,1.17917]
[1779679876106,46.39,77007.46,39.0,0.97056,8e-05,1.16691]
[1779679877115,46.39,77008.05,39.0,0.97061,8e-05,1.16531]
[1779679879130,46.39,77008.57,39.0,0.97065,8e-05,1.16391]
[1779679880138,46.39,77005.47,39.0,0.9704,8e-05,1.17232]
[1779679884165,46.39,77006.0,39.0,0.97044,8e-05,1.17088]
[1779679885172,46.39,77005.43,39.0,0.97039,8e-05,1.17243]
[1779679886179,46.39,77007.61,39.0,0.97057,8e-05,1.16651]
[1779679887186,46.39,77008.91,39.0,0.97068,8e-05,1.16299]
[1779679888192,46.39,77009.53,39.0,0.97073,8e-05,1.16131]
[1779679889200,46.39,77010.01,39.0,0.97077,8e-05,1.16001]
[1779679891214,46.39,77009.44,39.0,0.97096,8e-05,1.15172]
[1779679895242,46.39,77008.59,39.0,0.97089,8e-05,1.15401]
[1779679901725,46.39,77008.59,39.0,0.97089,8e-05,1.15401]
[1779679902294,46.39,76994.54,39.0,0.96971,9e-05,1.19232]
[1779679903301,46.39,76992.13,39.0,0.96951,9e-05,1.19898]
[1779679906133,46.39,76992.15,39.0,0.96951,9e-05,1.19893]
[1779679906322,46.39,76992.89,39.0,0.96957,9e-05,1.19688]
[1779679907329,46.39,76993.7,39.0,0.96964,9e-05,1.19464]
[1779679908336,46.39,76993.15,39.0,0.9696,9e-05,1.19616]
[1779679909343,46.39,76994.79,39.0,0.96974,8e-05,1.19163]
[1779679910350,46.39,76997.85,39.0,0.96999,8e-05,1.18321]
[1779679912364,46.39,76998.39,39.0,0.97004,8e-05,1.18173]
[1779679917399,46.39,76998.65,39.0,0.97006,8e-05,1.18102]
[1779679918329,46.39,76998.65,39.0,0.97006,8e-05,1.18102]
[1779679918406,46.39,76997.83,39.0,0.96999,8e-05,1.18327]
[1779679919413,46.39,76996.5,39.0,0.96988,8e-05,1.18692]
[1779679920420,46.39,76997.6,39.0,0.96997,8e-05,1.1839]
[1779679921427,46.39,77001.39,39.0,0.97029,8e-05,1.17353]
[1779679922435,46.39,77000.03,39.0,0.97018,8e-05,1.17724]
[1779679924373,46.39,77000.03,39.0,0.97018,8e-05,1.17724]
[1779679924387,46.39,76998.64,39.0,0.97006,8e-05,1.18105]
[1779679929477,46.39,76998.76,39.0,0.97007,8e-05,1.18072]
[1779679929670,46.39,76998.76,39.0,0.97007,8e-05,1.18072]
[1779679930319,46.39,76998.76,39.0,0.97007,8e-05,1.18072]
[1779679930421,46.39,76988.08,39.0,0.96916,9e-05,1.21024]
[1779679930493,46.39,76979.56,39.0,0.96842,9e-05,1.23416]
[1779679932041,46.39,76978.7,39.0,0.96834,9e-05,1.2366]
[1779679932507,46.39,76977.29,39.0,0.96822,9e-05,1.2406]
[1779679933514,46.39,76976.64,39.0,0.96816,9e-05,1.24244]
[1779679935528,46.39,76976.05,39.0,0.96811,9e-05,1.24412]
[1779679943584,46.39,76975.49,39.0,0.96806,9e-05,1.24571]
[1779679944591,46.39,76973.58,39.0,0.96789,9e-05,1.25116]
[1779679948619,46.39,76974.15,39.0,0.96794,9e-05,1.24953]
[1779679952647,46.39,76973.32,39.0,0.96811,9e-05,1.24162]
[1779679953654,46.39,76972.48,39.0,0.96804,9e-05,1.24401]
[1779679954661,46.39,76971.53,39.0,0.96795,9e-05,1.24672]
[1779679957682,46.39,76972.24,39.0,0.96802,9e-05,1.2447]
[1779679958689,46.39,76971.56,39.0,0.96795,9e-05,1.24663]
[1779679959696,46.39,76970.96,39.0,0.9679,9e-05,1.24835]
[1779679964730,46.39,76971.02,39.0,0.96791,9e-05,1.24817]
[1779679965738,46.39,76971.97,39.0,0.96799,9e-05,1.24546]
[1779679968139,46.39,76971.96,39.0,0.96799,9e-05,1.24549]
[1779679968223,46.39,76971.96,39.0,0.96799,9e-05,1.24549]
[1779679968293,46.39,76971.96,39.0,0.96799,9e-05,1.24549]
[1779679969398,46.39,76971.74,39.0,0.96797,9e-05,1.24612]
[1779679969459,46.39,76955.89,39.0,0.96653,9e-05,1.2919]
[1779679969470,46.39,76955.89,39.0,0.96653,9e-05,1.2919]
[1779679969503,46.39,76955.89,39.0,0.96653,9e-05,1.2919]
[1779679970044,46.39,76944.65,39.0,0.96548,9e-05,1.32507]
[1779679970773,46.39,76941.95,39.0,0.96522,0.0001,1.33312]
[1779679972916,46.39,76941.76,39.0,0.9652,0.0001,1.33369]
[1779679973001,46.39,76943.56,39.0,0.96537,0.0001,1.32832]
[1779679973794,46.39,76944.22,39.0,0.96543,0.0001,1.32635]
[1779679974801,46.39,76944.77,39.0,0.96549,9e-05,1.32471]
[1779679977299,46.39,76943.94,39.0,0.96541,0.0001,1.32718]
[1779679977826,46.39,76940.23,39.0,0.96505,0.0001,1.33827]
[1779679979000,46.39,76940.23,39.0,0.96505,0.0001,1.33827]
[1779679981013,46.39,76940.26,39.0,0.96506,0.0001,1.33818]
[1779679981100,46.39,76944.94,39.0,0.9655,9e-05,1.3242]
[1779679981855,46.39,76947.12,39.0,0.96571,9e-05,1.31773]
[1779679982862,46.39,76950.29,39.0,0.96601,9e-05,1.30835]
[1779679983869,46.39,76950.83,39.0,0.96606,9e-05,1.30676]
[1779679985069,46.39,76950.83,39.0,0.96606,9e-05,1.30676]
[1779679985669,46.39,76950.45,39.0,0.96602,9e-05,1.30788]
[1779679985764,46.39,76950.45,39.0,0.96602,9e-05,1.30788]
[1779679986250,46.39,76950.45,39.0,0.96602,9e-05,1.30788]
[1779679986336,46.39,76954.01,39.0,0.96636,9e-05,1.2974]
[1779679986890,46.39,76957.19,39.0,0.96665,9e-05,1.2881]
[1779679987897,46.39,76960.35,39.0,0.96694,9e-05,1.2789]
[1779679989911,46.39,76959.16,39.0,0.96683,9e-05,1.28236]
[1779679990918,46.39,76959.76,39.0,0.96689,9e-05,1.28061]
[1779679991924,46.39,76959.15,39.0,0.96683,9e-05,1.28239]
[1779679995953,46.39,76958.52,39.0,0.96677,9e-05,1.28422]
[1779679996960,46.39,76961.21,39.0,0.96702,9e-05,1.2764]
[1779679997967,46.39,76963.5,39.0,0.96723,9e-05,1.26977]
[1779679998974,46.39,76966.98,39.0,0.96754,9e-05,1.25974]
[1779679999981,46.39,76968.22,39.0,0.96766,9e-05,1.25619]
[1779680002095,46.39,76969.09,39.0,0.96773,9e-05,1.25369]
[1779680004012,46.39,76972.64,39.0,0.96805,9e-05,1.24356]
[1779680005016,46.39,76974.48,39.0,0.96821,9e-05,1.23833]
[1779680006023,46.39,76974.98,39.0,0.96826,9e-05,1.23691]
[1779680009044,46.39,76975.71,39.0,0.96832,9e-05,1.23484]
[1779680011397,46.39,76975.77,39.0,0.96857,9e-05,1.22444]
[1779680011746,46.39,76975.77,39.0,0.96857,9e-05,1.22444]
[1779680012065,46.39,76982.97,39.0,0.9692,9e-05,1.20426]
[1779680013072,46.39,76985.88,39.0,0.96945,9e-05,1.19617]
[1779680014079,46.39,76986.61,39.0,0.96952,9e-05,1.19414]
[1779680014592,46.39,76986.61,39.0,0.96952,9e-05,1.19414]
[1779680015086,46.39,76988.78,39.0,0.9697,9e-05,1.18815]
[1779680016093,46.39,76991.74,39.0,0.96995,8e-05,1.18]
[1779680018107,46.39,76993.31,39.0,0.97009,8e-05,1.17569]
[1779680019114,46.39,76994.52,39.0,0.97019,8e-05,1.17238]
[1779680020121,46.39,76995.98,39.0,0.97031,8e-05,1.1684]
[1779680021128,46.39,76994.67,39.0,0.9702,8e-05,1.17197]
[1779680022135,46.39,76995.1,39.0,0.97024,8e-05,1.1708]
[1779680022975,46.39,76995.1,39.0,0.97024,8e-05,1.1708]
[1779680025156,46.39,76995.83,39.0,0.9703,8e-05,1.1688]
[1779680030191,46.39,76996.1,39.0,0.97032,8e-05,1.16807]
[1779680032205,46.39,76995.13,39.0,0.97024,8e-05,1.17071]
[1779680034975,46.39,76995.15,39.0,0.97024,8e-05,1.17066]
[1779680036233,46.39,76998.12,39.0,0.97049,8e-05,1.16257]
[1779680037239,46.39,76999.0,39.0,0.97056,8e-05,1.16018]
[1779680038972,46.39,76999.0,39.0,0.97056,8e-05,1.16018]
[1779680041199,46.39,76999.0,39.0,0.97056,8e-05,1.16018]
[1779680041267,46.39,76999.0,39.0,0.97056,8e-05,1.16018]
[1779680041325,46.39,76999.0,39.0,0.97056,8e-05,1.16018]
[1779680041777,46.39,76999.0,39.0,0.97056,8e-05,1.16018]
[1779680042275,46.39,77001.55,39.0,0.97078,8e-05,1.15328]
[1779680044290,46.39,77000.77,39.0,0.97071,8e-05,1.15539]
[1779680049143,46.39,77000.45,39.0,0.97069,8e-05,1.15625]
[1779680049324,46.39,76995.65,39.0,0.97028,8e-05,1.1693]
[1779680050331,46.39,76994.64,39.0,0.9702,8e-05,1.17205]
[1779680051208,46.39,76994.64,39.0,0.9702,8e-05,1.17205]
[1779680051338,46.39,76993.19,39.0,0.97008,8e-05,1.17602]
[1779680055366,46.39,76990.02,39.0,0.96981,9e-05,1.18473]
[1779680057380,46.39,76992.27,39.0,0.97,8e-05,1.17854]
[1779680060401,46.39,76992.79,39.0,0.97004,8e-05,1.17712]
[1779680063422,46.39,76995.37,39.0,0.97026,8e-05,1.17006]
[1779680068457,46.39,76994.81,39.0,0.97021,8e-05,1.17159]
[1779680071478,46.39,76994.98,39.0,0.97047,8e-05,1.16116]
[1779680076513,46.39,76994.6,39.0,0.97043,8e-05,1.16219]
[1779680079534,46.39,76995.16,39.0,0.97048,8e-05,1.16067]
[1779680081548,46.39,76994.58,39.0,0.97043,8e-05,1.16225]
[1779680087590,46.39,76995.67,39.0,0.97052,8e-05,1.15929]
[1779680093022,46.39,76995.86,39.0,0.97054,8e-05,1.15877]
[1779680097661,46.39,76998.85,39.0,0.97079,8e-05,1.15068]
[1779680099676,46.39,76999.73,39.0,0.97086,8e-05,1.1483]
[1779680100683,46.39,77002.26,39.0,0.97107,8e-05,1.14149]
[1779680101690,46.39,77003.97,39.0,0.97121,8e-05,1.13691]
[1779680102697,46.39,77004.5,39.0,0.97125,8e-05,1.13549]
[1779680103703,46.39,77005.66,39.0,0.97135,8e-05,1.13239]
[1779680106476,46.39,77006.14,39.0,0.97139,8e-05,1.13111]
[1779680106725,46.39,77008.34,39.0,0.97157,8e-05,1.12526]
[1779680107956,46.39,77011.01,39.0,0.97178,8e-05,1.11818]
[1779680108739,46.39,77017.56,39.0,0.97231,8e-05,1.10095]
[1779680109746,46.39,77018.65,39.0,0.97239,8e-05,1.0981]
[1779680111438,46.39,77018.65,39.0,0.97239,8e-05,1.0981]
[1779680111507,46.39,77026.49,39.0,0.97301,8e-05,1.07778]
[1779680111673,46.39,77026.49,39.0,0.97301,8e-05,1.07778]
[1779680111760,46.39,77032.02,39.0,0.97344,8e-05,1.06361]
[1779680112767,46.39,77035.82,39.0,0.97372,8e-05,1.05395]
[1779680114781,46.39,77035.13,39.0,0.97367,8e-05,1.0557]
[1779680118272,46.39,77035.93,39.0,0.97373,8e-05,1.05368]
[1779680120823,46.39,77035.18,39.0,0.97368,8e-05,1.05558]
[1779680124851,46.39,77027.88,39.0,0.97312,8e-05,1.07421]
[1779680125858,46.39,77018.42,39.0,0.97238,8e-05,1.0987]
[1779680126865,46.39,77014.26,39.0,0.97205,8e-05,1.10947]
[1779680127872,46.38,77013.65,39.0,0.972,8e-05,1.11093]
[1779680131900,46.38,77012.83,39.0,0.97219,8e-05,1.10276]
[1779680132907,46.38,77011.71,39.0,0.9721,8e-05,1.10555]
[1779680139956,46.36,77011.23,39.0,0.97209,8e-05,1.1058]
[1779680144991,46.35,77010.71,39.0,0.97208,8e-05,1.10643]
[1779680150026,46.35,77009.47,39.0,0.972,8e-05,1.10895]
[1779680151257,46.35,77009.47,39.0,0.972,8e-05,1.10895]
[1779680151326,46.34,77007.54,39.0,0.97185,8e-05,1.11389]
[1779680152040,46.34,77003.57,39.0,0.97153,8e-05,1.12426]
[1779680153047,46.34,76999.59,39.0,0.97121,8e-05,1.1347]
[1779680155460,46.33,77000.6,39.0,0.97131,8e-05,1.13141]
[1779680157077,46.33,76999.92,39.0,0.97126,8e-05,1.13304]
[1779680160233,46.33,77000.4,39.0,0.97131,8e-05,1.13136]
[1779680164126,46.32,77001.54,39.0,0.97144,8e-05,1.12737]
[1779680165133,46.31,77003.7,39.0,0.97162,8e-05,1.12144]
[1779680169160,46.31,77000.94,39.0,0.97141,8e-05,1.12809]
[1779680172579,46.3,77001.18,39.0,0.97144,8e-05,1.12707]
[1779680178224,46.29,77001.63,39.0,0.97152,8e-05,1.12458]
[1779680181245,46.28,77001.04,39.0,0.97149,8e-05,1.12561]
[1779680184266,46.27,76998.37,39.0,0.97129,8e-05,1.13221]
[1779680187287,46.27,76997.39,39.0,0.97122,8e-05,1.13427]
[1779680188297,46.27,77000.47,39.0,0.97148,8e-05,1.12583]
[1779680190816,46.26,77000.94,39.0,0.97153,8e-05,1.1242]
[1779680191318,46.26,77000.65,39.0,0.97175,8e-05,1.115]
[1779680193332,46.26,77001.28,39.0,0.97181,8e-05,1.11298]
[1779680195346,46.25,77002.13,39.0,0.97189,8e-05,1.11041]
[1779680198367,46.25,76999.82,39.0,0.97171,8e-05,1.11607]
[1779680200381,46.24,76996.93,39.0,0.97149,8e-05,1.12344]
[1779680201388,46.24,76995.55,39.0,0.97138,8e-05,1.12696]
[1779680202395,46.24,76997.27,39.0,0.97153,8e-05,1.12201]
[1779680203019,46.24,76997.27,39.0,0.97153,8e-05,1.12201]
[1779680208437,46.23,76998.15,39.0,0.97164,8e-05,1.11863]
[1779680210452,46.22,77001.47,39.0,0.97192,8e-05,1.10948]
[1779680212468,46.22,77001.88,39.0,0.97195,8e-05,1.10824]
[1779680212558,46.22,77003.48,39.0,0.97209,8e-05,1.10386]
[1779680213473,46.22,77009.01,39.0,0.97253,8e-05,1.08921]
[1779680215390,46.22,77009.42,39.0,0.97257,8e-05,1.08802]
[1779680215486,46.21,77010.5,39.0,0.97266,8e-05,1.08508]
[1779680216494,46.21,77008.67,39.0,0.97252,8e-05,1.08975]
[1779680218508,46.21,77009.51,39.0,0.97259,8e-05,1.08731]
[1779680221469,46.21,77009.39,39.0,0.97259,8e-05,1.0874]
[1779680221529,46.21,77009.97,39.0,0.97264,8e-05,1.08577]
[1779680227572,46.2,77009.7,39.0,0.97264,8e-05,1.08579]
[1779680231600,46.19,77010.49,39.0,0.97271,8e-05,1.08328]
[1779680233614,46.19,77011.43,39.0,0.97279,8e-05,1.08061]
[1779680234621,46.19,77017.15,39.0,0.97324,8e-05,1.06572]
[1779680235629,46.19,77018.21,39.0,0.97333,8e-05,1.063]
[1779680236636,46.19,77018.82,39.0,0.97338,8e-05,1.06127]
[1779680240664,46.18,77018.14,39.0,0.97334,8e-05,1.06273]
[1779680243685,46.18,77017.51,39.0,0.97329,8e-05,1.06412]
[1779680246707,46.18,77018.32,39.0,0.97336,8e-05,1.06181]
[1779680252749,46.17,77018.3,39.0,0.9736,8e-05,1.05191]
[1779680264834,46.17,77022.33,39.0,0.97393,8e-05,1.04101]
[1779680266847,46.16,77023.06,39.0,0.97399,8e-05,1.0391]
[1779680271882,46.16,77022.43,39.0,0.97394,8e-05,1.04053]
[1779680276917,46.16,77022.42,39.0,0.97395,8e-05,1.0404]
[1779680281952,46.16,77022.32,39.0,0.97394,8e-05,1.0405]
[1779680287994,46.16,77022.46,39.0,0.97396,8e-05,1.03997]
[1779680295043,46.15,77022.72,39.0,0.97398,8e-05,1.03912]
[1779680304106,46.15,77023.64,39.0,0.97406,8e-05,1.03659]
[1779680305113,46.15,77022.9,39.0,0.97401,8e-05,1.03844]
[1779680310148,46.15,77022.5,39.0,0.97398,8e-05,1.03934]
[1779680311155,46.15,77013.0,39.0,0.97347,8e-05,1.05402]
[1779680312162,46.15,77010.82,39.0,0.97331,8e-05,1.05955]
[1779680314176,46.15,77011.99,39.0,0.9734,8e-05,1.05643]
[1779680316190,46.15,77013.35,39.0,0.97351,8e-05,1.05284]
[1779680318204,46.15,77013.93,39.0,0.97356,8e-05,1.05126]
[1779680323239,46.14,77013.97,39.0,0.97357,8e-05,1.05091]
[1779680328274,46.14,77014.28,39.0,0.9736,8e-05,1.04988]
[1779680333309,46.14,77014.17,39.0,0.9736,8e-05,1.04991]
[1779680341365,46.13,77017.83,39.0,0.97389,8e-05,1.04019]
[1779680345393,46.13,77016.73,39.0,0.97381,8e-05,1.04284]
[1779680347407,46.13,77017.69,39.0,0.97389,8e-05,1.04032]
[1779680352442,46.13,77017.67,39.0,0.97389,8e-05,1.04017]
[1779680354456,46.13,77023.22,39.0,0.97432,8e-05,1.02609]
[1779680355463,46.13,77025.58,39.0,0.97449,8e-05,1.02014]
[1779680356470,46.13,77026.2,39.0,0.97454,7e-05,1.01858]
[1779680359492,46.13,77025.35,39.0,0.97448,8e-05,1.0207]
[1779680360498,46.13,77021.29,39.0,0.97417,8e-05,1.0309]
[1779680363519,46.13,77016.68,39.0,0.97382,8e-05,1.04252]
[1779680364526,46.13,77014.86,39.0,0.97368,8e-05,1.04714]
[1779680369561,46.12,77014.89,39.0,0.97369,8e-05,1.04679]
[1779680371575,46.12,77015.18,39.0,0.97394,8e-05,1.03648]
[1779680372686,46.12,77016.46,39.0,0.97404,8e-05,1.03321]
[1779680375603,46.12,77015.37,39.0,0.97396,8e-05,1.03589]
[1779680377617,46.12,77016.32,39.0,0.97403,8e-05,1.03344]
[1779680382652,46.12,77016.53,39.0,0.97405,8e-05,1.03279]
[1779680383659,46.12,77018.01,39.0,0.97417,8e-05,1.02903]
[1779680384666,46.12,77019.97,39.0,0.97432,8e-05,1.02408]
[1779680385673,46.12,77021.48,39.0,0.97443,8e-05,1.02029]
[1779680386680,46.12,77019.69,39.0,0.97429,8e-05,1.02478]
[1779680387687,46.12,77017.05,39.0,0.97409,8e-05,1.03143]
[1779680392722,46.12,77014.62,39.0,0.97391,8e-05,1.03748]
[1779680397757,46.11,77014.6,39.0,0.97391,8e-05,1.03739]
[1779680399771,46.11,77013.95,39.0,0.97387,8e-05,1.03899]
[1779680401785,46.11,77014.55,39.0,0.97391,8e-05,1.03741]
[1779680402076,46.11,77014.55,39.0,0.97391,8e-05,1.03741]
[1779680402793,46.11,77007.93,39.0,0.9734,8e-05,1.05427]
[1779680403799,46.11,77003.93,39.0,0.97309,8e-05,1.06452]
[1779680404806,46.11,77002.88,39.0,0.97301,8e-05,1.06717]
[1779680407827,46.11,77002.33,39.0,0.97297,8e-05,1.06836]
[1779680409841,46.11,77003.72,39.0,0.97309,8e-05,1.0646]
[1779680410848,46.11,77002.35,39.0,0.97298,8e-05,1.06807]
[1779680415883,46.1,77002.82,39.0,0.97303,8e-05,1.06646]
[1779680421040,46.1,77003.07,39.0,0.97306,8e-05,1.06559]
[1779680423903,46.1,77003.2,39.0,0.97308,8e-05,1.06503]
[1779680430992,46.09,77006.88,39.0,0.97338,8e-05,1.05487]
[1779680437037,46.08,77007.57,39.0,0.97367,8e-05,1.04329]
[1779680443082,46.08,77008.28,39.0,0.97374,8e-05,1.04124]
[1779680444089,46.08,77008.87,39.0,0.97378,8e-05,1.0397]
[1779680446103,46.08,77009.59,39.0,0.97384,8e-05,1.0378]
[1779680451139,46.08,77009.8,39.0,0.97386,8e-05,1.03711]
[1779680453153,46.08,77009.03,39.0,0.9738,8e-05,1.03901]
[1779680454345,46.08,77009.03,39.0,0.9738,8e-05,1.03901]
[1779680461208,46.07,77008.65,39.0,0.97378,8e-05,1.0397]
[1779680467251,46.07,77008.38,39.0,0.97377,8e-05,1.04018]
[1779680469265,46.07,77007.27,39.0,0.97368,8e-05,1.04294]
[1779680471279,46.07,77005.83,39.0,0.97357,8e-05,1.04655]
[1779680472618,46.07,77005.83,39.0,0.97357,8e-05,1.04655]
[1779680472661,46.07,77001.62,39.0,0.97325,8e-05,1.05732]
[1779680473292,46.07,76992.09,39.0,0.97249,8e-05,1.08204]
[1779680474300,46.07,76989.06,39.0,0.97225,8e-05,1.08991]
[1779680475471,46.07,76989.06,39.0,0.97225,8e-05,1.08991]
[1779680478570,46.06,76988.46,39.0,0.97221,8e-05,1.09114]
[1779680483363,46.06,76989.16,39.0,0.97229,8e-05,1.08858]
[1779680485377,46.05,76988.14,39.0,0.97221,8e-05,1.09104]
[1779680487391,46.05,76985.48,39.0,0.97201,8e-05,1.09785]
[1779680488399,46.05,76984.54,39.0,0.97193,8e-05,1.10021]
[1779680491418,46.04,76984.9,39.0,0.97221,8e-05,1.08904]
[1779680501489,46.03,76989.37,39.0,0.97261,8e-05,1.07613]
[1779680502496,46.03,76991.22,39.0,0.97276,8e-05,1.0712]
[1779680503503,46.03,76991.95,39.0,0.97282,8e-05,1.06921]
[1779680504510,46.03,76992.57,39.0,0.97287,8e-05,1.06752]
[1779680508538,46.02,76993.07,39.0,0.97292,8e-05,1.0659]
[1779680513573,46.02,76993.25,39.0,0.97295,8e-05,1.06506]
[1779680520623,46.01,76993.11,39.0,0.97295,8e-05,1.0649]
[1779680523644,46.01,76993.63,39.0,0.973,8e-05,1.06332]
[1779680524651,46.01,76995.62,39.0,0.97316,8e-05,1.05809]
[1779680525658,46.01,76998.29,39.0,0.97337,8e-05,1.05113]
[1779680526665,46.01,76999.71,39.0,0.97348,8e-05,1.04741]
[1779680528679,46.01,77000.4,39.0,0.97354,8e-05,1.04555]
[1779680531700,46.01,77000.95,39.0,0.97359,8e-05,1.044]
[1779680536735,46.0,77001.13,39.0,0.97361,8e-05,1.0433]
[1779680537742,46.0,77001.83,39.0,0.97366,8e-05,1.04147]
[1779680539756,46.0,77002.54,39.0,0.97372,8e-05,1.03958]
[1779680545797,46.0,77002.55,39.0,0.97373,8e-05,1.03935]
[1779680550833,46.0,77001.04,39.0,0.97362,8e-05,1.04305]
[1779680551840,46.0,76998.76,39.0,0.97367,8e-05,1.03927]
[1779680553854,46.0,76998.05,39.0,0.97362,8e-05,1.04102]
[1779680554860,46.0,76991.06,39.0,0.97307,8e-05,1.05899]
[1779680555868,45.99,76987.71,39.0,0.9728,8e-05,1.06764]
[1779680556875,45.99,76986.66,39.0,0.97272,8e-05,1.0703]
[1779680557882,45.99,76986.03,39.0,0.97267,8e-05,1.07186]
[1779680564931,45.99,76986.63,39.0,0.97274,8e-05,1.06966]
[1779680565938,45.98,76989.0,39.0,0.97293,8e-05,1.0634]
[1779680566944,45.98,76989.91,39.0,0.97301,8e-05,1.06095]
[1779680567952,45.98,76993.08,39.0,0.97326,8e-05,1.05267]
[1779680572987,45.98,76994.49,39.0,0.97338,8e-05,1.04876]
[1779680580049,45.98,76996.15,39.0,0.97352,8e-05,1.04415]
[1779680581056,45.98,76994.66,39.0,0.9734,8e-05,1.04794]
[1779680585087,45.97,76995.77,39.0,0.9735,8e-05,1.04489]
[1779680586092,45.97,76995.1,39.0,0.97345,8e-05,1.04657]
[1779680591129,45.97,76994.95,39.0,0.97344,8e-05,1.04673]
[1779680592136,45.97,76994.43,39.0,0.9734,8e-05,1.04802]
[1779680597171,45.97,76994.62,39.0,0.97342,8e-05,1.04729]
[1779680601199,45.96,76995.2,39.0,0.97348,8e-05,1.04561]
[1779680605227,45.96,76994.6,39.0,0.97343,8e-05,1.04698]
[1779680608248,45.96,76995.13,39.0,0.97348,8e-05,1.04547]
[1779680610262,45.96,76994.53,39.0,0.97343,8e-05,1.04693]
[1779680614290,45.96,76994.85,39.0,0.97369,8e-05,1.03636]
[1779680619325,45.96,76995.16,39.0,0.97372,8e-05,1.03542]
[1779680621340,45.96,76994.41,39.0,0.97367,8e-05,1.03728]
[1779680622346,45.95,76995.0,39.0,0.97371,8e-05,1.03574]
[1779680630402,45.95,76995.34,39.0,0.97375,8e-05,1.03464]
[1779680636444,45.95,76994.85,39.0,0.97371,8e-05,1.03573]
[1779680637451,45.95,76993.81,39.0,0.97363,8e-05,1.03836]
[1779680640472,45.95,76994.56,39.0,0.97369,8e-05,1.03634]
[1779680645507,45.95,76994.25,39.0,0.97368,8e-05,1.03699]
[1779680652040,45.95,76994.65,39.0,0.97371,8e-05,1.03584]
[1779680660612,45.94,76994.84,39.0,0.97373,8e-05,1.03504]
[1779680662625,45.94,76994.33,39.0,0.9737,8e-05,1.03629]
[1779680665647,45.94,76994.95,39.0,0.97375,8e-05,1.03462]
[1779680668668,45.94,76994.34,39.0,0.9737,8e-05,1.0361]
[1779680675717,45.94,76994.56,39.0,0.97395,8e-05,1.02577]
[1779680676725,45.94,76993.93,39.0,0.97391,8e-05,1.02735]
[1779680678737,45.94,76994.44,39.0,0.97395,8e-05,1.02602]
[1779680683773,45.94,76994.63,39.0,0.97396,8e-05,1.02548]
[1779680689096,45.93,76994.46,39.0,0.97395,8e-05,1.02588]
[1779680694122,45.93,76993.5,39.0,0.97388,8e-05,1.02825]
[1779680694856,45.93,76991.87,39.0,0.97375,8e-05,1.03241]
[1779680699886,45.93,76991.34,39.0,0.97371,8e-05,1.03366]
[1779680702164,45.93,76976.85,39.0,0.97256,8e-05,1.07116]
[1779680702907,45.93,76967.91,39.0,0.97183,8e-05,1.09483]
[1779680703914,45.93,76965.95,39.0,0.97167,8e-05,1.09998]
[1779680704921,45.93,76963.98,39.0,0.97151,8e-05,1.10501]
[1779680705928,45.93,76962.3,39.0,0.97137,8e-05,1.10953]
[1779680706757,45.93,76962.3,39.0,0.97137,8e-05,1.10953]
[1779680706863,45.93,76962.3,39.0,0.97137,8e-05,1.10953]
[1779680706935,45.92,76961.09,39.0,0.97128,8e-05,1.1125]
[1779680707294,45.92,76961.09,39.0,0.97128,8e-05,1.1125]
[1779680707650,45.92,76961.09,39.0,0.97128,8e-05,1.1125]
[1779680707942,45.92,76957.5,39.0,0.97098,9e-05,1.12206]
[1779680708949,45.92,76954.89,39.0,0.97076,9e-05,1.129]
[1779680709956,45.92,76954.17,39.0,0.97071,9e-05,1.13078]
[1779680711970,45.91,76955.19,39.0,0.9708,9e-05,1.12762]
[1779680713984,45.91,76957.27,39.0,0.97099,9e-05,1.1216]
[1779680714991,45.91,76959.63,39.0,0.9712,8e-05,1.11503]
[1779680715998,45.91,76961.7,39.0,0.97138,8e-05,1.10928]
[1779680721033,45.9,76961.11,39.0,0.97135,8e-05,1.11013]
[1779680722040,45.9,76955.61,39.0,0.97089,9e-05,1.12489]
[1779680723047,45.89,76954.85,39.0,0.97083,9e-05,1.12678]
[1779680726068,45.89,76953.74,39.0,0.97075,9e-05,1.12928]
[1779680731103,45.88,76953.65,39.0,0.97102,9e-05,1.11853]
[1779680732110,45.88,76947.98,39.0,0.97054,9e-05,1.13385]
[1779680733117,45.88,76946.79,39.0,0.97043,9e-05,1.13712]
[1779680739160,45.88,76946.45,39.0,0.9704,9e-05,1.13805]
[1779680741174,45.88,76947.36,39.0,0.97048,9e-05,1.13555]
[1779680744197,45.88,76947.95,39.0,0.97053,9e-05,1.13393]
[1779680748225,45.88,76944.41,39.0,0.97023,9e-05,1.14368]
[1779680753260,45.88,76938.47,39.0,0.96971,9e-05,1.16017]
[1779680754267,45.88,76937.02,39.0,0.96958,9e-05,1.16422]
[1779680756281,45.88,76940.55,39.0,0.96989,9e-05,1.15437]
[1779680761317,45.88,76943.01,39.0,0.97011,9e-05,1.14755]
[1779680764337,45.88,76939.61,39.0,0.96981,9e-05,1.15699]
[1779680765344,45.88,76939.0,39.0,0.96975,9e-05,1.15869]
[1779680767357,45.88,76939.86,39.0,0.96983,9e-05,1.15629]
[1779680768365,45.88,76940.51,39.0,0.96989,9e-05,1.15449]
[1779680770379,45.88,76941.62,39.0,0.96998,9e-05,1.1514]
[1779680772393,45.88,76942.24,39.0,0.97004,9e-05,1.14968]
[1779680773400,45.88,76941.66,39.0,0.96999,9e-05,1.15129]
[1779680778435,45.88,76942.18,39.0,0.97003,9e-05,1.14985]
[1779680783470,45.88,76944.46,39.0,0.97023,9e-05,1.14354]
[1779680784477,45.88,76946.15,39.0,0.97038,9e-05,1.13888]
[1779680785484,45.88,76950.08,39.0,0.97072,9e-05,1.12809]
[1779680786491,45.88,76951.1,39.0,0.97081,9e-05,1.12531]
[1779680788505,45.88,76951.68,39.0,0.97086,9e-05,1.12372]
[1779680792321,45.88,76951.68,39.0,0.9711,9e-05,1.11363]
[1779680792533,45.88,76948.25,39.0,0.97081,9e-05,1.12297]
[1779680794547,45.88,76947.42,39.0,0.97074,9e-05,1.12524]
[1779680797568,45.88,76946.45,39.0,0.97065,9e-05,1.12789]
[1779680798575,45.88,76945.53,39.0,0.97057,9e-05,1.13041]
[1779680800589,45.88,76942.9,39.0,0.97035,9e-05,1.13764]
[1779680801596,45.88,76941.92,39.0,0.97026,9e-05,1.14034]
[1779680806630,45.88,76941.88,39.0,0.97026,9e-05,1.14046]
[1779680811666,45.88,76938.86,39.0,0.96999,9e-05,1.14881]
[1779680812673,45.88,76934.22,39.0,0.96958,9e-05,1.16174]
[1779680813680,45.88,76931.33,39.0,0.96932,9e-05,1.16985]
[1779680815694,45.88,76929.99,39.0,0.9692,9e-05,1.17362]
[1779680816702,45.88,76930.75,39.0,0.96927,9e-05,1.17148]
[1779680818731,45.88,76930.02,39.0,0.96921,9e-05,1.17353]
[1779680820489,45.88,76930.08,39.0,0.96921,9e-05,1.17337]
[1779680820553,45.88,76930.08,39.0,0.96921,9e-05,1.17337]
[1779680820920,45.88,76924.55,39.0,0.96871,9e-05,1.18902]
[1779680821682,45.88,76924.55,39.0,0.96871,9e-05,1.18902]
[1779680821752,45.88,76929.54,39.0,0.96916,9e-05,1.17489]
[1779680822759,45.88,76931.41,39.0,0.96933,9e-05,1.16962]
[1779680823766,45.88,76932.09,39.0,0.96939,9e-05,1.16771]
[1779680824536,45.88,76932.09,39.0,0.96939,9e-05,1.16771]
[1779680824772,45.88,76932.27,39.0,0.96941,9e-05,1.16721]
[1779680826786,45.88,76932.79,39.0,0.96945,9e-05,1.16575]
[1779680827794,45.88,76932.29,39.0,0.96941,9e-05,1.16715]
[1779680828801,45.88,76932.81,39.0,0.96946,9e-05,1.16569]
[1779680829808,45.88,76937.36,39.0,0.96986,9e-05,1.15298]
[1779680830815,45.88,76938.35,39.0,0.96995,9e-05,1.15023]
[1779680832829,45.88,76940.93,39.0,0.97017,9e-05,1.14308]
[1779680833836,45.88,76941.84,39.0,0.97025,9e-05,1.14057]
[1779680834505,45.88,76941.84,39.0,0.97025,9e-05,1.14057]
[1779680834843,45.88,76941.27,39.0,0.9702,9e-05,1.14214]
[1779680836856,45.88,76942.02,39.0,0.97027,9e-05,1.14007]
[1779680837864,45.88,76943.62,39.0,0.97041,9e-05,1.13566]
[1779680838870,45.88,76944.75,39.0,0.97051,9e-05,1.13255]
[1779680840244,45.88,76944.75,39.0,0.97051,9e-05,1.13255]
[1779680844988,45.88,76944.05,39.0,0.97045,9e-05,1.13448]
[1779680845083,45.88,76948.28,39.0,0.97081,9e-05,1.12289]
[1779680845920,45.88,76951.69,39.0,0.9711,9e-05,1.11361]
[1779680846927,45.88,76952.3,39.0,0.97115,9e-05,1.11195]
[1779680847934,45.88,76953.42,39.0,0.97125,8e-05,1.10892]
[1779680852969,45.88,76954.03,39.0,0.97155,8e-05,1.09723]
[1779680854983,45.88,76952.97,39.0,0.97146,8e-05,1.10008]
[1779680858004,45.88,76953.74,39.0,0.97152,8e-05,1.09801]
[1779680860018,45.88,76952.44,39.0,0.97141,8e-05,1.10151]
[1779680861025,45.88,76951.16,39.0,0.9713,8e-05,1.10497]
[1779680861674,45.88,76951.16,39.0,0.9713,8e-05,1.10497]
[1779680862032,45.88,76953.55,39.0,0.97151,8e-05,1.09852]
[1779680864046,45.88,76954.33,39.0,0.97157,8e-05,1.09643]
[1779680865053,45.88,76954.93,39.0,0.97162,8e-05,1.09481]
[1779680867067,45.88,76951.99,39.0,0.97137,8e-05,1.10273]
[1779680869081,45.88,76951.35,39.0,0.97132,8e-05,1.10445]
[1779680871094,45.88,76949.0,39.0,0.97112,9e-05,1.11081]
[1779680872102,45.88,76948.38,39.0,0.97107,9e-05,1.1125]
[1779680872999,45.88,76948.38,39.0,0.97107,9e-05,1.1125]
[1779680873109,45.88,76948.16,39.0,0.97105,9e-05,1.11309]
[1779680874116,45.88,76948.66,39.0,0.97109,9e-05,1.11174]
[1779680875122,45.88,76945.74,39.0,0.97084,9e-05,1.11968]
[1779680876130,45.88,76944.99,39.0,0.97078,9e-05,1.12173]
[1779680878145,45.88,76943.42,39.0,0.97064,9e-05,1.12602]
[1779680879153,45.88,76944.26,39.0,0.97071,9e-05,1.12373]
[1779680880160,45.88,76943.19,39.0,0.97062,9e-05,1.12665]
[1779680881167,45.88,76941.52,39.0,0.97048,9e-05,1.13124]
[1779680886202,45.88,76941.32,39.0,0.97046,9e-05,1.13179]
[1779680892244,45.88,76941.48,39.0,0.97047,9e-05,1.13135]
[1779680893251,45.88,76942.11,39.0,0.97053,9e-05,1.12962]
[1779680897279,45.88,76948.11,39.0,0.97104,9e-05,1.11323]
[1779680898286,45.88,76949.78,39.0,0.97119,9e-05,1.1087]
[1779680901192,45.88,76949.96,39.0,0.9712,9e-05,1.10821]
[1779680901307,45.88,76954.9,39.0,0.97162,8e-05,1.09489]
[1779680902314,45.88,76957.59,39.0,0.97184,8e-05,1.08769]
[1779680905335,45.88,76956.95,39.0,0.97179,8e-05,1.0894]
[1779680910370,45.88,76956.96,39.0,0.97179,8e-05,1.08938]
[1779680911377,45.88,76956.21,39.0,0.97197,8e-05,1.0814]
[1779680912383,45.88,76953.47,39.0,0.97174,8e-05,1.08871]
[1779680916412,45.88,76946.67,39.0,0.97117,9e-05,1.10703]
[1779680917420,45.88,76945.03,39.0,0.97103,9e-05,1.11148]
[1779680918427,45.88,76944.35,39.0,0.97097,9e-05,1.11333]
[1779680919434,45.88,76942.98,39.0,0.97085,9e-05,1.11706]
[1779680922455,45.88,76943.75,39.0,0.97092,9e-05,1.11496]
[1779680926485,45.88,76947.28,39.0,0.97122,9e-05,1.10538]
[1779680927493,45.88,76951.44,39.0,0.97157,8e-05,1.09416]
[1779680928500,45.88,76952.1,39.0,0.97163,8e-05,1.09238]
[1779680930518,45.88,76954.42,39.0,0.97182,8e-05,1.08617]
[1779680932204,45.88,76955.53,39.0,0.97192,8e-05,1.08321]
[1779680938574,45.88,76956.2,39.0,0.97197,8e-05,1.08142]
[1779680943609,45.88,76956.58,39.0,0.972,8e-05,1.08041]
[1779680950230,45.88,76956.58,39.0,0.972,8e-05,1.08041]
[1779680950291,45.88,76959.5,39.0,0.97225,8e-05,1.07266]
[1779680950731,45.88,76959.5,39.0,0.97225,8e-05,1.07266]
[1779680950826,45.88,76963.67,39.0,0.97259,8e-05,1.06165]
[1779680951595,45.88,76963.67,39.0,0.97259,8e-05,1.06165]
[1779680951665,45.88,76965.23,39.0,0.97272,8e-05,1.05756]
[1779680953158,45.88,76968.06,39.0,0.97295,8e-05,1.05016]
[1779680953679,45.88,76970.54,39.0,0.97315,8e-05,1.04371]
[1779680954686,45.88,76972.84,39.0,0.97333,8e-05,1.03775]
[1779680959721,45.88,76973.06,39.0,0.97335,8e-05,1.03718]
[1779680961735,45.88,76972.47,39.0,0.9733,8e-05,1.03871]
[1779680969791,45.88,76972.38,39.0,0.97329,8e-05,1.03894]
[1779680973819,45.88,76969.54,39.0,0.9733,8e-05,1.03653]
[1779680974826,45.88,76968.24,39.0,0.9732,8e-05,1.03989]
[1779680976206,45.88,76968.24,39.0,0.9732,8e-05,1.03989]
[1779680978854,45.88,76967.61,39.0,0.97315,8e-05,1.04153]
[1779680983889,45.88,76968.36,39.0,0.97321,8e-05,1.03958]
[1779680988925,45.88,76968.06,39.0,0.97318,8e-05,1.04036]
[1779680994519,45.88,76968.21,39.0,0.9732,8e-05,1.03997]
[1779680994967,45.88,76966.7,39.0,0.97307,8e-05,1.04389]
[1779680997988,45.88,76967.99,39.0,0.97318,8e-05,1.04054]
[1779680998995,45.88,76966.47,39.0,0.97306,8e-05,1.04449]
[1779681000687,45.88,76966.11,39.0,0.97303,8e-05,1.04543]
[1779681001009,45.88,76964.9,39.0,0.97293,8e-05,1.04858]
[1779681004037,45.88,76959.76,39.0,0.97251,8e-05,1.06205]
[1779681005443,45.88,76943.2,39.0,0.97112,9e-05,1.10631]
[1779681006046,45.88,76941.17,39.0,0.97095,9e-05,1.11183]
[1779681009066,45.88,76940.58,39.0,0.97089,9e-05,1.11344]
[1779681016116,45.88,76940.29,39.0,0.97087,9e-05,1.11423]
[1779681018130,45.88,76940.93,39.0,0.97092,9e-05,1.11248]
[1779681022157,45.88,76939.73,39.0,0.97082,9e-05,1.11575]
[1779681023165,45.88,76937.46,39.0,0.97062,9e-05,1.12196]
[1779681024172,45.88,76938.19,39.0,0.97069,9e-05,1.11996]
[1779681029206,45.88,76938.18,39.0,0.97069,9e-05,1.11999]
[1779681031221,45.88,76937.66,39.0,0.97089,9e-05,1.11121]
[1779681034242,45.88,76936.52,39.0,0.97079,9e-05,1.11432]
[1779681040284,45.88,76937.56,39.0,0.97088,9e-05,1.11148]
[1779681042298,45.88,76938.15,39.0,0.97094,9e-05,1.10987]
[1779681055390,45.88,76938.02,39.0,0.97092,9e-05,1.11023]
[1779681061432,45.88,76938.38,39.0,0.97096,9e-05,1.10925]
[1779681064453,45.88,76939.31,39.0,0.97104,9e-05,1.10672]
[1779681066467,45.88,76938.75,39.0,0.97099,9e-05,1.10824]
[1779681067474,45.88,76939.31,39.0,0.97104,9e-05,1.10672]
[1779681070495,45.88,76939.93,39.0,0.97109,9e-05,1.10504]
[1779681071502,45.88,76940.92,39.0,0.97117,9e-05,1.10235]
[1779681073516,45.88,76941.75,39.0,0.97124,9e-05,1.1001]
[1779681075530,45.88,76943.23,39.0,0.97137,9e-05,1.0961]
[1779681081571,45.88,76944.21,39.0,0.97145,8e-05,1.09346]
[1779681086607,45.88,76949.66,39.0,0.97191,8e-05,1.07885]
[1779681087615,45.88,76951.47,39.0,0.97207,8e-05,1.07403]
[1779681088622,45.88,76952.22,39.0,0.97213,8e-05,1.07204]
[1779681089629,45.88,76953.1,39.0,0.9722,8e-05,1.06971]
[1779681091643,45.88,76955.37,39.0,0.97263,8e-05,1.05377]
[1779681096678,45.88,76955.39,39.0,0.97263,8e-05,1.05371]
[1779681104734,45.88,76958.2,39.0,0.97286,8e-05,1.04635]
[1779681105741,45.88,76958.7,39.0,0.97291,8e-05,1.04505]
[1779681108762,45.88,76960.24,39.0,0.97303,8e-05,1.04103]
[1779681111783,45.88,76960.86,39.0,0.97308,8e-05,1.03942]
[1779681112789,45.88,76961.39,39.0,0.97312,8e-05,1.03804]
[1779681113797,45.88,76963.22,39.0,0.97327,8e-05,1.0333]
[1779681118832,45.88,76963.25,39.0,0.97327,8e-05,1.03322]
[1779681119839,45.88,76963.81,39.0,0.97332,8e-05,1.03177]
[1779681120960,45.88,76963.81,39.0,0.97332,8e-05,1.03177]
[1779681121853,45.88,76965.09,39.0,0.97342,8e-05,1.02847]
[1779681123103,45.88,76968.33,39.0,0.97368,8e-05,1.02013]
[1779681123867,45.88,76971.37,39.0,0.97392,8e-05,1.01236]
[1779681124874,45.88,76973.36,39.0,0.97408,8e-05,1.0073]
[1779681125881,45.88,76975.04,39.0,0.97421,8e-05,1.00304]
[1779681126888,45.88,76976.32,39.0,0.97431,8e-05,0.9998]
[1779681127895,45.88,76979.81,39.0,0.97458,8e-05,0.99101]
[1779681128902,45.88,76980.95,39.0,0.97467,8e-05,0.98815]
[1779681133938,45.88,76981.59,39.0,0.97472,8e-05,0.98655]
[1779681134945,45.88,76980.98,39.0,0.97467,8e-05,0.98808]
[1779681136958,45.88,76980.53,39.0,0.97464,8e-05,0.9892]
[1779681141994,45.88,76980.58,39.0,0.97464,8e-05,0.98908]
[1779681143950,45.88,76980.83,39.0,0.97466,8e-05,0.98845]
[1779681144012,45.88,76974.84,39.0,0.97419,8e-05,1.00354]
[1779681145017,45.88,76971.16,39.0,0.9739,8e-05,1.0129]
[1779681147031,45.88,76970.02,39.0,0.97381,8e-05,1.01581]
[1779681151059,45.88,76970.04,39.0,0.97405,8e-05,1.00605]
[1779681152066,45.88,76971.11,39.0,0.97414,8e-05,1.00333]
[1779681154080,45.88,76971.64,39.0,0.97418,8e-05,1.00199]
[1779681157101,45.88,76972.17,39.0,0.97422,8e-05,1.00065]
[1779681162137,45.88,76972.39,39.0,0.97424,8e-05,1.00009]
[1779681172206,45.88,76972.62,39.0,0.97426,8e-05,0.99951]
[1779681177383,45.88,76972.91,39.0,0.97428,8e-05,0.99878]
[1779681177395,45.88,76974.33,39.0,0.97439,8e-05,0.99519]
[1779681178248,45.88,76979.7,39.0,0.9748,8e-05,0.98172]
[1779681179255,45.88,76980.78,39.0,0.97489,8e-05,0.97902]
[1779681181269,45.88,76983.02,39.0,0.97506,8e-05,0.97346]
[1779681183283,45.88,76983.51,39.0,0.9751,8e-05,0.97224]
[1779681189325,45.88,76983.44,39.0,0.97509,8e-05,0.97241]
[1779681191339,45.88,76984.06,39.0,0.97514,8e-05,0.97088]
[1779681192346,45.88,76983.52,39.0,0.9751,8e-05,0.97222]
[1779681197381,45.88,76983.6,39.0,0.9751,8e-05,0.97202]
[1779681208458,45.88,76984.06,39.0,0.97514,8e-05,0.97088]
[1779681211821,45.88,76983.76,39.0,0.97534,8e-05,0.96213]
[1779681215510,45.88,76982.97,39.0,0.97528,8e-05,0.96408]
[1779681219538,45.88,76981.31,39.0,0.97516,8e-05,0.96818]
[1779681220545,45.88,76979.42,39.0,0.97501,8e-05,0.97287]
[1779681225064,45.88,76979.38,39.0,0.97501,8e-05,0.97297]
[1779681226587,45.88,76975.31,39.0,0.9747,8e-05,0.98311]
[1779681227594,45.88,76971.88,39.0,0.97443,8e-05,0.99173]
[1779681228601,45.88,76969.79,39.0,0.97427,8e-05,0.997]
[1779681230615,45.88,76969.21,39.0,0.97422,8e-05,0.99847]
[1779681232629,45.88,76970.0,39.0,0.97429,8e-05,0.99647]
[1779681233636,45.88,76970.51,39.0,0.97433,8e-05,0.99518]
[1779681238671,45.88,76970.56,39.0,0.97433,8e-05,0.99506]
[1779681243706,45.88,76969.22,39.0,0.97422,8e-05,0.99844]
[1779681245720,45.88,76968.68,39.0,0.97418,8e-05,0.99981]
[1779681246727,45.88,76967.55,39.0,0.97409,8e-05,1.00268]
[1779681246996,45.88,76967.55,39.0,0.97409,8e-05,1.00268]
[1779681247734,45.88,76962.85,39.0,0.97372,8e-05,1.01467]
[1779681248741,45.88,76961.83,39.0,0.97364,8e-05,1.01728]
[1779681249419,45.88,76961.83,39.0,0.97364,8e-05,1.01728]
[1779681255790,45.88,76962.91,39.0,0.97372,8e-05,1.01451]
[1779681256797,45.88,76964.53,39.0,0.97385,8e-05,1.01037]
[1779681257804,45.88,76965.31,39.0,0.97392,8e-05,1.00838]
[1779681260573,45.88,76965.48,39.0,0.97393,8e-05,1.00795]
[1779681260825,45.88,76969.97,39.0,0.97428,8e-05,0.99655]
[1779681261832,45.88,76972.01,39.0,0.97444,8e-05,0.9914]
[1779681262839,45.88,76972.99,39.0,0.97452,8e-05,0.98893]
[1779681263846,45.88,76972.4,39.0,0.97447,8e-05,0.99042]
[1779681264852,45.88,76972.87,39.0,0.97451,8e-05,0.98924]
[1779681266867,45.88,76973.36,39.0,0.97455,8e-05,0.988]
[1779681268881,45.88,76971.37,39.0,0.97439,8e-05,0.99301]
[1779681274925,45.88,76971.01,39.0,0.9746,8e-05,0.98428]
[1779681279223,45.88,76971.44,39.0,0.97463,8e-05,0.9832]
[1779681279318,45.88,76970.68,39.0,0.97457,8e-05,0.9851]
[1779681280118,45.88,76968.15,39.0,0.97438,8e-05,0.99147]
[1779681280968,45.88,76968.69,39.0,0.97442,8e-05,0.99011]
[1779681286003,45.88,76968.33,39.0,0.97439,8e-05,0.99102]
[1779681290031,45.88,76967.16,39.0,0.9743,8e-05,0.99397]
[1779681291038,45.88,76965.3,39.0,0.97415,8e-05,0.99868]
[1779681296073,45.88,76965.41,39.0,0.97416,8e-05,0.9984]
[1779681300808,45.88,76965.62,39.0,0.97418,8e-05,0.99787]
[1779681300101,45.88,76966.53,39.0,0.97425,8e-05,0.99556]
[1779681301108,45.88,76968.17,39.0,0.97438,8e-05,0.99142]
[1779681304129,45.88,76970.44,39.0,0.97456,8e-05,0.98571]
[1779681306145,45.88,76972.43,39.0,0.97471,8e-05,0.98072]
[1779681307151,45.88,76971.86,39.0,0.97467,8e-05,0.98214]
[1779681314199,45.88,76972.15,39.0,0.97469,8e-05,0.98142]
[1779681316687,45.88,76972.15,39.0,0.97469,8e-05,0.98142]
[1779681316719,45.88,76971.67,39.0,0.97465,8e-05,0.98262]
[1779681322256,45.88,76971.71,39.0,0.97465,8e-05,0.98252]
[1779681328298,45.88,76972.15,39.0,0.97469,8e-05,0.98142]
[1779681332326,45.88,76970.35,39.0,0.97478,8e-05,0.9763]
[1779681333333,45.88,76971.09,39.0,0.97484,8e-05,0.97446]
[1779681337361,45.88,76970.23,39.0,0.97477,8e-05,0.9766]
[1779681338368,45.88,76967.5,39.0,0.97456,8e-05,0.98344]
[1779681339375,45.88,76968.05,39.0,0.9746,8e-05,0.98206]
[1779681342396,45.88,76968.79,39.0,0.97466,8e-05,0.9802]
[1779681344410,45.88,76968.13,39.0,0.97461,8e-05,0.98186]
[1779681345417,45.88,76967.38,39.0,0.97455,8e-05,0.98374]
[1779681346424,45.88,76961.62,39.0,0.9741,8e-05,0.99829]
[1779681347431,45.88,76960.86,39.0,0.97404,8e-05,1.00022]
[1779681350452,45.88,76960.33,39.0,0.974,8e-05,1.00157]
[1779681355487,45.88,76961.22,39.0,0.97407,8e-05,0.9993]
[1779681356494,45.88,76964.14,39.0,0.9743,8e-05,0.9919]
[1779681357205,45.88,76964.14,39.0,0.9743,8e-05,0.9919]
[1779681357501,45.88,76965.17,39.0,0.97438,8e-05,0.9893]
[1779681359715,45.88,76965.5,39.0,0.97441,8e-05,0.98847]
[1779681363558,45.88,76964.42,39.0,0.97432,8e-05,0.9912]
[1779681364565,45.88,76965.14,39.0,0.97438,8e-05,0.98938]
[1779681365822,45.88,76965.14,39.0,0.97438,8e-05,0.98938]
[1779681371880,45.88,76965.8,39.0,0.97443,8e-05,0.98772]
[1779681374314,45.88,76965.36,39.0,0.97439,8e-05,0.98882]
[1779681374635,45.88,76966.83,39.0,0.97451,8e-05,0.98512]
[1779681375642,45.88,76967.43,39.0,0.97456,8e-05,0.98362]
[1779681376649,45.88,76964.96,39.0,0.97436,8e-05,0.98983]
[1779681378024,45.88,76964.65,39.0,0.97434,8e-05,0.99062]
[1779681379669,45.88,76965.27,39.0,0.97439,8e-05,0.98905]
[1779681381684,45.88,76965.84,39.0,0.97443,8e-05,0.98761]
[1779681384165,45.88,76965.68,39.0,0.97442,8e-05,0.98802]
[1779681386719,45.88,76968.02,39.0,0.9746,8e-05,0.98213]
[1779681387725,45.88,76966.46,39.0,0.97448,8e-05,0.98605]
[1779681389740,45.88,76967.07,39.0,0.97453,8e-05,0.98452]
[1779681390384,45.88,76967.07,39.0,0.97453,8e-05,0.98452]
[1779681395782,45.88,76968.74,39.0,0.97489,8e-05,0.9707]
[1779681396532,45.88,76968.74,39.0,0.97489,8e-05,0.9707]
[1779681399810,45.88,76968.09,39.0,0.97484,8e-05,0.97232]
[1779681406859,45.88,76968.18,39.0,0.97485,8e-05,0.9721]
[1779681407867,45.88,76967.64,39.0,0.97481,8e-05,0.97344]
[1779681408855,45.88,76967.64,39.0,0.97481,8e-05,0.97344]
[1779681409881,45.88,76968.24,39.0,0.97485,8e-05,0.97195]
[1779681416930,45.88,76967.53,39.0,0.9748,8e-05,0.97372]
[1779681422972,45.88,76964.54,39.0,0.97457,8e-05,0.9812]
[1779681423979,45.88,76963.11,39.0,0.97446,8e-05,0.9848]
[1779681424989,45.88,76958.37,39.0,0.97408,8e-05,0.99679]
[1779681425993,45.88,76954.92,39.0,0.97381,8e-05,1.00558]
[1779681429015,45.88,76955.77,39.0,0.97387,8e-05,1.00341]
[1779681431029,45.88,76955.11,39.0,0.97382,8e-05,1.00509]
[1779681437071,45.88,76954.71,39.0,0.97379,8e-05,1.00612]
[1779681438078,45.88,76955.56,39.0,0.97386,8e-05,1.00394]
[1779681444119,45.88,76956.12,39.0,0.9739,8e-05,1.00251]
[1779681449155,45.88,76956.32,39.0,0.97392,8e-05,1.002]
[1779681454371,45.88,76956.02,39.0,0.97389,8e-05,1.00277]
[1779681454461,45.88,76960.08,39.0,0.97446,8e-05,0.98272]
[1779681455197,45.88,76963.06,39.0,0.97469,8e-05,0.97524]
[1779681456204,45.88,76964.76,39.0,0.97482,8e-05,0.97099]
[1779681458222,45.88,76964.76,39.0,0.97482,8e-05,0.97099]
[1779681461239,45.88,76962.24,39.0,0.97462,8e-05,0.97729]
[1779681462246,45.88,76961.7,39.0,0.97458,8e-05,0.97865]
[1779681467281,45.88,76962.29,39.0,0.97463,8e-05,0.97717]
[1779681469295,45.88,76961.66,39.0,0.97458,8e-05,0.97875]
[1779681473323,45.88,76960.17,39.0,0.97446,8e-05,0.98249]
[1779681474331,45.88,76956.49,39.0,0.97417,8e-05,0.99179]
[1779681475340,45.88,76955.98,39.0,0.97413,8e-05,0.99308]
[1779681476347,45.88,76955.25,39.0,0.97407,8e-05,0.99494]
[1779681481382,45.88,76954.73,39.0,0.97403,8e-05,0.99626]
[1779681486417,45.88,76954.47,39.0,0.97401,8e-05,0.99692]
[1779681491452,45.88,76954.87,39.0,0.97404,8e-05,0.9959]
[1779681492459,45.88,76955.67,39.0,0.97411,8e-05,0.99387]
[1779681498501,45.88,76954.97,39.0,0.97405,8e-05,0.99565]
[1779681504016,45.88,76955.01,39.0,0.97405,8e-05,0.99555]
[1779681503537,45.88,76954.06,39.0,0.97398,8e-05,0.99796]
[1779681509578,45.88,76953.72,39.0,0.97395,8e-05,0.99883]
[1779681511592,45.88,76953.72,39.0,0.97419,8e-05,0.98903]
[1779681513606,45.88,76954.72,39.0,0.97427,8e-05,0.9865]
[1779681514612,45.88,76955.9,39.0,0.97437,8e-05,0.98352]
[1779681518641,45.88,76958.58,39.0,0.97458,8e-05,0.97677]
[1779681519648,45.88,76960.37,39.0,0.97472,8e-05,0.97229]
[1779681521662,45.88,76961.52,39.0,0.97481,8e-05,0.96941]
[1779681522669,45.88,76962.01,39.0,0.97484,8e-05,0.96819]
[1779681524683,45.88,76963.02,39.0,0.97492,8e-05,0.96568]
[1779681525690,45.88,76961.96,39.0,0.97484,8e-05,0.96832]
[1779681529718,45.88,76960.91,39.0,0.97476,8e-05,0.97094]
[1779681535760,45.88,76961.23,39.0,0.97478,8e-05,0.97014]
[1779681540795,45.88,76960.92,39.0,0.97476,8e-05,0.97091]
[1779681543816,45.88,76961.52,39.0,0.97481,8e-05,0.96941]
[1779681545830,45.88,76960.96,39.0,0.97476,8e-05,0.97081]
[1779681548851,45.88,76958.54,39.0,0.97457,8e-05,0.97687]
[1779681549858,45.88,76956.39,39.0,0.9744,8e-05,0.98228]
[1779681554896,45.88,76956.08,39.0,0.97438,8e-05,0.98307]
[1779681557917,45.88,76955.47,39.0,0.97433,8e-05,0.9846]
[1779681559953,45.88,76953.2,39.0,0.97415,8e-05,0.99035]
[1779681560945,45.88,76944.18,39.0,0.97343,8e-05,1.01342]
[1779681561953,45.88,76941.25,39.0,0.97319,8e-05,1.021]
[1779681562960,45.88,76939.32,39.0,0.97303,8e-05,1.02601]
[1779681565981,45.88,76936.86,39.0,0.97283,8e-05,1.03243]
[1779681566988,45.88,76935.9,39.0,0.97275,8e-05,1.03494]
[1779681569001,45.88,76938.6,39.0,0.97297,8e-05,1.02789]
[1779681571016,45.88,76939.05,39.0,0.97325,8e-05,1.01673]
[1779681572023,45.88,76941.45,39.0,0.97345,8e-05,1.01053]
[1779681573030,45.88,76942.15,39.0,0.97351,8e-05,1.00872]
[1779681576051,45.88,76943.85,39.0,0.97365,8e-05,1.00435]
[1779681581086,45.88,76943.81,39.0,0.97364,8e-05,1.00446]
[1779681582093,45.88,76942.51,39.0,0.97354,8e-05,1.0078]
[1779681587128,45.88,76942.73,39.0,0.97355,8e-05,1.00723]
[1779681592165,45.88,76941.99,39.0,0.97349,8e-05,1.00914]
[1779681593171,45.88,76942.66,39.0,0.97355,8e-05,1.00741]
[1779681600221,45.88,76942.29,39.0,0.97352,8e-05,1.00836]
[1779681603245,45.88,76947.75,39.0,0.97396,8e-05,0.99438]
[1779681604251,45.88,76948.79,39.0,0.97404,8e-05,0.99173]
[1779681605259,45.88,76954.02,39.0,0.97446,8e-05,0.9785]
[1779681606266,45.88,76957.17,39.0,0.97471,8e-05,0.9706]
[1779681608280,45.88,76958.17,39.0,0.97478,8e-05,0.9681]
[1779681609287,45.88,76958.87,39.0,0.97484,8e-05,0.96635]
[1779681610294,45.88,76959.4,39.0,0.97488,8e-05,0.96503]
[1779681611301,45.88,76958.85,39.0,0.97484,8e-05,0.9664]
[1779681616342,45.88,76958.67,39.0,0.97482,8e-05,0.96685]
[1779681625405,45.88,76958.81,39.0,0.97483,8e-05,0.9665]
[1779681626415,45.88,76958.24,39.0,0.97479,8e-05,0.96792]
[1779681627422,45.88,76951.6,39.0,0.97427,8e-05,0.98461]
[1779681631450,45.88,76950.03,39.0,0.97438,8e-05,0.97878]
[1779681634471,45.88,76950.76,39.0,0.97444,8e-05,0.97694]
[1779681635478,45.88,76954.75,39.0,0.97476,8e-05,0.96693]
[1779681638499,45.88,76954.21,39.0,0.97471,8e-05,0.96828]
[1779681640513,45.88,76953.43,39.0,0.97465,8e-05,0.97023]
[1779681644541,45.88,76954.2,39.0,0.97471,8e-05,0.96831]
[1779681646555,45.88,76956.94,39.0,0.97493,8e-05,0.96147]
[1779681647562,45.88,76959.84,39.0,0.97515,8e-05,0.95427]
[1779681648569,45.88,76960.96,39.0,0.97524,8e-05,0.9515]
[1779681649576,45.88,76962.5,39.0,0.97536,8e-05,0.9477]
[1779681653604,45.88,76963.59,39.0,0.97544,8e-05,0.94502]
[1779681655618,45.88,76961.33,39.0,0.97527,8e-05,0.95059]
[1779681656625,45.88,76960.62,39.0,0.97521,8e-05,0.95234]
[1779681661660,45.88,76961.03,39.0,0.97524,8e-05,0.95133]
[1779681662667,45.88,76962.61,39.0,0.97536,8e-05,0.94743]
[1779681665688,45.88,76962.12,39.0,0.97533,8e-05,0.94864]
[1779681669211,45.88,76962.54,39.0,0.97536,8e-05,0.9476]
[1779681668708,45.88,76963.85,39.0,0.97546,8e-05,0.94438]
[1779681669716,45.88,76967.75,39.0,0.97576,8e-05,0.93484]
[1779681670723,45.88,76969.21,39.0,0.97587,8e-05,0.93129]
[1779681673173,45.88,76969.68,39.0,0.9759,8e-05,0.93015]
[1779681674751,45.88,76970.27,39.0,0.97595,8e-05,0.92871]
[1779681675758,45.88,76970.92,39.0,0.97599,8e-05,0.92714]
[1779681681800,45.88,76971.25,39.0,0.97602,7e-05,0.92634]
[1779681686836,45.88,76980.94,39.0,0.97674,7e-05,0.9031]
[1779681687842,45.88,76985.61,39.0,0.97708,7e-05,0.89206]
[1779681688849,45.88,76986.09,39.0,0.97711,7e-05,0.89093]
[1779681689856,45.88,76987.81,39.0,0.97723,7e-05,0.88689]
[1779681690862,45.88,76988.4,39.0,0.97728,7e-05,0.88551]
[1779681693884,45.88,76989.91,39.0,0.97761,7e-05,0.87279]
[1779681695897,45.88,76990.53,39.0,0.97765,7e-05,0.87135]
[1779681696905,45.88,76991.46,39.0,0.97772,7e-05,0.8692]
[1779681697912,45.88,76992.01,39.0,0.97776,7e-05,0.86793]
[1779681699926,45.88,76987.93,39.0,0.97747,7e-05,0.87739]
[1779681700933,45.88,76987.42,39.0,0.97743,7e-05,0.87857]
[1779681702947,45.88,76985.09,39.0,0.97726,7e-05,0.88402]
[1779681706974,45.88,76985.72,39.0,0.97731,7e-05,0.88254]
[1779681712010,45.88,76985.53,39.0,0.9773,7e-05,0.88299]
[1779681714024,45.88,76986.27,39.0,0.97735,7e-05,0.88126]
[1779681715031,45.88,76987.6,39.0,0.97744,7e-05,0.87816]
[1779681716038,45.88,76985.94,39.0,0.97732,7e-05,0.88203]
[1779681722080,45.88,76985.84,39.0,0.97732,7e-05,0.88226]
[1779681725101,45.88,76986.26,39.0,0.97735,7e-05,0.88128]
[1779681727115,45.88,76985.56,39.0,0.9773,7e-05,0.88292]
[1779681729422,45.88,76985.66,39.0,0.9773,7e-05,0.88268]
[1779681730138,45.88,76980.71,39.0,0.97695,7e-05,0.89432]
[1779681731145,45.88,76979.25,39.0,0.97684,7e-05,0.89777]
[1779681733159,45.88,76978.73,39.0,0.9768,7e-05,0.899]
[1779681735177,45.88,76975.81,39.0,0.97659,7e-05,0.90595]
[1779681737191,45.88,76972.82,39.0,0.97637,7e-05,0.9131]
[1779681738198,45.88,76971.74,39.0,0.97629,7e-05,0.91569]
[1779681740212,45.88,76973.74,39.0,0.97644,7e-05,0.91089]
[1779681744985,45.88,76973.55,39.0,0.97642,7e-05,0.91135]
[1779681751289,45.88,76973.59,39.0,0.97666,7e-05,0.90185]
[1779681752296,45.88,76975.3,39.0,0.97678,7e-05,0.89778]
[1779681753303,45.88,76979.67,39.0,0.9771,7e-05,0.88746]
[1779681754310,45.88,76980.35,39.0,0.97715,7e-05,0.88586]
[1779681757331,45.88,76979.35,39.0,0.97708,7e-05,0.88821]
[1779681758338,45.88,76980.48,39.0,0.97716,7e-05,0.88555]
[1779681762510,45.88,76980.71,39.0,0.97718,7e-05,0.88501]
[1779681762612,45.88,76980.08,39.0,0.97713,7e-05,0.88649]
[1779681763376,45.88,76979.01,39.0,0.97705,7e-05,0.88901]
[1779681765390,45.88,76979.49,39.0,0.97709,7e-05,0.88788]
[1779681768659,45.88,76979.88,39.0,0.97712,7e-05,0.88696]
[1779681773446,45.88,76978.93,39.0,0.97705,7e-05,0.8892]
[1779681774453,45.88,76978.12,39.0,0.97699,7e-05,0.89111]
[1779681775460,45.88,76977.4,39.0,0.97694,7e-05,0.89281]
[1779681776467,45.88,76976.52,39.0,0.97687,7e-05,0.89489]
[1779681780495,45.88,76975.84,39.0,0.97682,7e-05,0.8965]
[1779681785530,45.88,76976.86,39.0,0.9769,7e-05,0.89409]
[1779681787544,45.88,76977.35,39.0,0.97693,7e-05,0.89293]
[1779681788551,45.88,76978.03,39.0,0.97698,7e-05,0.89132]
[1779681790565,45.88,76977.31,39.0,0.97693,7e-05,0.89302]
[1779681792305,45.88,76977.31,39.0,0.97693,7e-05,0.89302]
[1779681792321,45.88,76966.78,39.0,0.97615,7e-05,0.91817]
[1779681792579,45.88,76962.8,39.0,0.97585,8e-05,0.92781]
[1779681793585,45.88,76962.06,39.0,0.97579,8e-05,0.92961]
[1779681797085,45.88,76961.96,39.0,0.97579,8e-05,0.92985]
[1779681797615,45.88,76968.71,39.0,0.97629,7e-05,0.91352]
[1779681798622,45.88,76970.74,39.0,0.97645,7e-05,0.90865]
[1779681800636,45.88,76972.7,39.0,0.97659,7e-05,0.90397]
[1779681801643,45.88,76974.83,39.0,0.97675,7e-05,0.8989]
[1779681802650,45.88,76975.58,39.0,0.9768,7e-05,0.89712]
[1779681804664,45.88,76973.86,39.0,0.97668,7e-05,0.9012]
[1779681805672,45.88,76972.66,39.0,0.97659,7e-05,0.90406]
[1779681806678,45.88,76973.32,39.0,0.97664,7e-05,0.90249]
[1779681807685,45.88,76972.69,39.0,0.97659,7e-05,0.90399]
[1779681811713,45.88,76972.7,39.0,0.97682,7e-05,0.89457]
[1779681815680,45.88,76972.78,39.0,0.97683,7e-05,0.89438]
[1779681816749,45.88,76971.88,39.0,0.97676,7e-05,0.89652]
[1779681817756,45.88,76968.22,39.0,0.97649,7e-05,0.90524]
[1779681818764,45.88,76966.63,39.0,0.97637,7e-05,0.90905]
[1779681819771,45.88,76964.01,39.0,0.97618,8e-05,0.91535]
[1779681824806,45.88,76963.6,39.0,0.97615,8e-05,0.91634]
[1779681828834,45.88,76965.33,39.0,0.97628,7e-05,0.91217]
[1779681829841,45.88,76964.04,39.0,0.97618,8e-05,0.91527]
[1779681830848,45.88,76963.51,39.0,0.97614,8e-05,0.91655]
[1779681833869,45.88,76964.19,39.0,0.97619,7e-05,0.91491]
[1779681835883,45.88,76963.43,39.0,0.97613,8e-05,0.91675]
[1779681838904,45.88,76960.73,39.0,0.97593,8e-05,0.92328]
[1779681839911,45.88,76959.29,39.0,0.97582,8e-05,0.92678]
[1779681840918,45.88,76958.21,39.0,0.97574,8e-05,0.92941]
[1779681841925,45.88,76957.57,39.0,0.97569,8e-05,0.93097]
[1779681842932,45.88,76956.57,39.0,0.97561,8e-05,0.93342]
[1779681844946,45.88,76957.11,39.0,0.97565,8e-05,0.9321]
[1779681846960,45.88,76958.18,39.0,0.97574,8e-05,0.92949]
[1779681851995,45.88,76958.75,39.0,0.97578,8e-05,0.9281]
[1779681856023,45.88,76959.26,39.0,0.97582,8e-05,0.92685]
[1779681857030,45.88,76958.57,39.0,0.97577,8e-05,0.92853]
[1779681858037,45.88,76959.14,39.0,0.97581,8e-05,0.92715]
[1779681863072,45.88,76958.16,39.0,0.97573,8e-05,0.92953]
[1779681864079,45.88,76958.89,39.0,0.97579,8e-05,0.92775]
[1779681870121,45.88,76958.95,39.0,0.97579,8e-05,0.92761]
[1779681871128,45.88,76958.85,39.0,0.97602,8e-05,0.91828]
[1779681872135,45.88,76959.35,39.0,0.97606,8e-05,0.91707]
[1779681878177,45.88,76959.11,39.0,0.97604,8e-05,0.91765]
[1779681883193,45.88,76959.52,39.0,0.97607,8e-05,0.91666]
[1779681883220,45.88,76954.38,39.0,0.97568,8e-05,0.92915]
[1779681884143,45.88,76954.38,39.0,0.97568,8e-05,0.92915]
[1779681884361,45.88,76946.27,39.0,0.97506,8e-05,0.94911]
[1779681885230,45.88,76942.78,39.0,0.97478,8e-05,0.9578]
[1779681887113,45.88,76942.78,39.0,0.97478,8e-05,0.9578]
[1779681888251,45.88,76941.77,39.0,0.9747,8e-05,0.96033]
[1779681889258,45.88,76940.32,39.0,0.97459,8e-05,0.96396]
[1779681890265,45.88,76938.48,39.0,0.97444,8e-05,0.96859]
[1779681892279,45.88,76939.47,39.0,0.97452,8e-05,0.9661]
[1779681893286,45.88,76939.99,39.0,0.97456,8e-05,0.96479]
[1779681896307,45.88,76941.62,39.0,0.97469,8e-05,0.9607]
[1779681898321,45.88,76942.58,39.0,0.97477,8e-05,0.9583]
[1779681899328,45.88,76943.41,39.0,0.97483,8e-05,0.95623]
[1779681900335,45.88,76937.92,39.0,0.9744,8e-05,0.97]
[1779681901342,45.88,76935.07,39.0,0.97417,8e-05,0.9772]
[1779681907384,45.88,76935.6,39.0,0.97421,8e-05,0.97586]
[1779681908391,45.88,76946.06,39.0,0.97504,8e-05,0.94963]
[1779681909398,45.88,76949.97,39.0,0.97534,8e-05,0.93997]
[1779681910405,45.88,76950.58,39.0,0.97539,8e-05,0.93846]
[1779681911412,45.88,76951.61,39.0,0.97547,8e-05,0.93593]
[1779681912419,45.88,76951.11,39.0,0.97543,8e-05,0.93716]
[1779681915440,45.88,76952.08,39.0,0.97551,8e-05,0.93478]
[1779681919468,45.88,76952.69,39.0,0.97555,8e-05,0.93328]
[1779681924503,45.88,76953.59,39.0,0.97562,8e-05,0.93108]
[1779681925510,45.88,76956.13,39.0,0.97582,8e-05,0.92488]
[1779681930545,45.88,76956.35,39.0,0.97583,8e-05,0.92435]
[1779681931552,45.88,76955.59,39.0,0.97601,8e-05,0.9166]
[1779681937594,45.88,76955.84,39.0,0.97603,8e-05,0.916]
[1779681941622,45.88,76956.41,39.0,0.97608,8e-05,0.91462]
[1779681942629,45.88,76957.12,39.0,0.97613,8e-05,0.9129]
[1779681943636,45.88,76957.81,39.0,0.97618,8e-05,0.91124]
[1779681948671,45.88,76957.83,39.0,0.97618,8e-05,0.91119]
[1779681952699,45.88,76958.53,39.0,0.97624,8e-05,0.9095]
[1779681957734,45.88,76957.5,39.0,0.97616,8e-05,0.91199]
[1779681958745,45.88,76954.92,39.0,0.97596,8e-05,0.91823]
[1779681959751,45.88,76942.47,39.0,0.975,8e-05,0.94879]
[1779681960758,45.88,76940.35,39.0,0.97483,8e-05,0.95406]
[1779681962772,45.88,76939.59,39.0,0.97477,8e-05,0.95596]
[1779681968815,45.88,76938.14,39.0,0.97466,8e-05,0.95959]
[1779681969821,45.88,76936.79,39.0,0.97455,8e-05,0.96298]
[1779681971835,45.88,76937.46,39.0,0.97461,8e-05,0.96129]
[1779681977189,45.88,76937.72,39.0,0.97463,8e-05,0.96064]
[1779681979891,45.88,76936.26,39.0,0.97451,8e-05,0.96431]
[1779681980898,45.88,76935.51,39.0,0.97445,8e-05,0.9662]
[1779681982912,45.88,76934.43,39.0,0.97436,8e-05,0.96892]
[1779681987947,45.88,76931.54,39.0,0.97413,8e-05,0.97623]
[1779681989483,45.88,76931.54,39.0,0.97413,8e-05,0.97623]
[1779681989585,45.88,76929.73,39.0,0.97399,8e-05,0.98083]
[1779681990131,45.88,76929.73,39.0,0.97399,8e-05,0.98083]
[1779681990303,45.88,76929.73,39.0,0.97399,8e-05,0.98083]
[1779681990383,45.88,76929.73,39.0,0.97399,8e-05,0.98083]
[1779681990436,45.88,76926.1,39.0,0.97369,8e-05,0.99011]
[1779681990971,45.88,76926.1,39.0,0.97369,8e-05,0.99011]
[1779681990985,45.88,76922.01,39.0,0.97335,8e-05,1.00064]
[1779681991975,45.88,76917.94,39.0,0.97327,8e-05,1.00106]
[1779681993836,45.88,76918.16,39.0,0.97329,8e-05,1.00049]
[1779681996007,45.88,76917.16,39.0,0.9732,8e-05,1.00308]
[1779681999024,45.88,76917.99,39.0,0.97327,8e-05,1.00093]
[1779681999910,45.88,76917.99,39.0,0.97327,8e-05,1.00093]
[1779682002531,45.88,76917.92,39.0,0.97327,8e-05,1.00111]
[1779682003052,45.88,76922.24,39.0,0.97362,8e-05,0.98997]
[1779682005066,45.88,76922.88,39.0,0.97368,8e-05,0.98833]
[1779682008087,45.88,76925.92,39.0,0.97393,8e-05,0.98056]
[1779682009094,45.88,76926.82,39.0,0.974,8e-05,0.97826]
[1779682011108,45.88,76925.33,39.0,0.97388,8e-05,0.98206]
[1779682012206,45.88,76925.33,39.0,0.97388,8e-05,0.98206]
[1779682012603,45.88,76925.33,39.0,0.97388,8e-05,0.98206]
[1779682013122,45.88,76921.77,39.0,0.97359,8e-05,0.99118]
[1779682014129,45.88,76921.23,39.0,0.97354,8e-05,0.99257]
[1779682015136,45.88,76922.2,39.0,0.97362,8e-05,0.99008]
[1779682016142,45.88,76921.39,39.0,0.97355,8e-05,0.99216]
[1779682017211,45.88,76921.39,39.0,0.97355,8e-05,0.99216]
[1779682017408,45.88,76921.39,39.0,0.97355,8e-05,0.99216]
[1779682017432,45.88,76921.98,39.0,0.9736,8e-05,0.99064]
[1779682018157,45.88,76923.27,39.0,0.97371,8e-05,0.98733]
[1779682022185,45.88,76924.84,39.0,0.97384,8e-05,0.98331]
[1779682023192,45.88,76925.74,39.0,0.97391,8e-05,0.98102]
[1779682025206,45.88,76928.28,39.0,0.97412,8e-05,0.97455]
[1779682026213,45.88,76929.95,39.0,0.97425,8e-05,0.97032]
[1779682031248,45.88,76930.34,39.0,0.97428,8e-05,0.96933]
[1779682036283,45.88,76930.55,39.0,0.9743,8e-05,0.9688]
[1779682038307,45.88,76935.03,39.0,0.97466,8e-05,0.95753]
[1779682039303,45.88,76937.07,39.0,0.97482,8e-05,0.95243]
[1779682040311,45.88,76940.83,39.0,0.97512,8e-05,0.94308]
[1779682043332,45.88,76940.37,39.0,0.97508,8e-05,0.94422]
[1779682049374,45.88,76940.45,39.0,0.97509,8e-05,0.94402]
[1779682051388,45.88,76938.47,39.0,0.97518,8e-05,0.93914]
[1779682055416,45.88,76938.01,39.0,0.97514,8e-05,0.94028]
[1779682060451,45.88,76938.79,39.0,0.9752,8e-05,0.93835]
[1779682061458,45.88,76940.86,39.0,0.97536,8e-05,0.93324]
[1779682068506,45.88,76940.8,39.0,0.97536,8e-05,0.93339]
[1779682070521,45.88,76941.5,39.0,0.97541,8e-05,0.93167]
[1779682071527,45.88,76943.19,39.0,0.97554,8e-05,0.92752]
[1779682072536,45.88,76943.94,39.0,0.9756,8e-05,0.92568]
[1779682075557,45.88,76942.69,39.0,0.97551,8e-05,0.92874]
[1779682077571,45.88,76943.2,39.0,0.97554,8e-05,0.92749]
[1779682082606,45.88,76943.15,39.0,0.97554,8e-05,0.92762]
[1779682087641,45.88,76945.05,39.0,0.97569,8e-05,0.92297]
[1779682092676,45.88,76944.88,39.0,0.97567,8e-05,0.92338]
[1779682093683,45.88,76943.08,39.0,0.97554,8e-05,0.92779]
[1779682095699,45.88,76942.64,39.0,0.9755,8e-05,0.92887]
[1779682097713,45.88,76943.25,39.0,0.97555,8e-05,0.92737]
[1779682099726,45.88,76943.87,39.0,0.9756,8e-05,0.92585]
[1779682100734,45.88,76943.29,39.0,0.97555,8e-05,0.92727]
[1779682105769,45.88,76943.54,39.0,0.97557,8e-05,0.92666]
[1779682106776,45.88,76947.31,39.0,0.97586,8e-05,0.91746]
[1779682107783,45.88,76947.97,39.0,0.97591,8e-05,0.91586]
[1779682111811,45.88,76948.06,39.0,0.97616,8e-05,0.90601]
[1779682116847,45.88,76947.71,39.0,0.97613,8e-05,0.90686]
[1779682117854,45.88,76948.25,39.0,0.97617,8e-05,0.90555]
[1779682118861,45.88,76949.48,39.0,0.97627,8e-05,0.90259]
[1779682121882,45.88,76951.14,39.0,0.97639,8e-05,0.8986]
[1779682123896,45.88,76948.52,39.0,0.97619,8e-05,0.9049]
[1779682129938,45.88,76949.62,39.0,0.97628,8e-05,0.90225]
[1779682130945,45.88,76952.55,39.0,0.9765,7e-05,0.89523]
[1779682134972,45.88,76953.0,39.0,0.97653,7e-05,0.89415]
[1779682142024,45.88,76952.66,39.0,0.9765,7e-05,0.89497]
[1779682147059,45.88,76953.37,39.0,0.97656,7e-05,0.89327]
[1779682152094,45.88,76953.25,39.0,0.97655,7e-05,0.89356]
[1779682155115,45.88,76953.71,39.0,0.97658,7e-05,0.89246]
[1779682157129,45.88,76953.23,39.0,0.97655,7e-05,0.8936]
[1779682159143,45.88,76954.06,39.0,0.97661,7e-05,0.89162]
[1779682160150,45.88,76953.62,39.0,0.97658,7e-05,0.89267]
[1779682164178,45.88,76954.55,39.0,0.97665,7e-05,0.89046]
[1779682165185,45.88,76953.86,39.0,0.97659,7e-05,0.8921]
[1779682167199,45.88,76954.49,39.0,0.97664,7e-05,0.8906]
[1779682168206,45.88,76955.09,39.0,0.97669,7e-05,0.88917]
[1779682171227,45.88,76954.88,39.0,0.97691,7e-05,0.88017]
[1779682174249,45.88,76955.75,39.0,0.97697,7e-05,0.87812]
[1779682176262,45.88,76957.38,39.0,0.97709,7e-05,0.87428]
[1779682178276,45.88,76958.42,39.0,0.97717,7e-05,0.87183]
[1779682179450,45.88,76958.42,39.0,0.97717,7e-05,0.87183]
[1779682182006,45.88,76958.66,39.0,0.97719,7e-05,0.87127]
[1779682182321,45.88,76958.66,39.0,0.97719,7e-05,0.87127]
[1779682182631,45.88,76958.66,39.0,0.97719,7e-05,0.87127]
[1779682182711,45.88,76960.13,39.0,0.97729,7e-05,0.86783]
[1779682183223,45.88,76960.13,39.0,0.97729,7e-05,0.86783]
[1779682183311,45.88,76964.58,39.0,0.97762,7e-05,0.85746]
[1779682184318,45.88,76965.52,39.0,0.97768,7e-05,0.85528]
[1779682189360,45.88,76965.47,39.0,0.97768,7e-05,0.8554]
[1779682194395,45.88,76965.84,39.0,0.97771,7e-05,0.85454]
[1779682199430,45.88,76966.22,39.0,0.97773,7e-05,0.85366]
[1779682204465,45.88,76966.06,39.0,0.97772,7e-05,0.85403]
[1779682209500,45.88,76966.29,39.0,0.97774,7e-05,0.8535]
[1779682214535,45.88,76966.89,39.0,0.97778,7e-05,0.85212]
[1779682217556,45.88,76969.65,39.0,0.97798,7e-05,0.84577]
[1779682220687,45.88,76969.8,39.0,0.97799,7e-05,0.84542]
[1779682225612,45.88,76970.59,39.0,0.97805,7e-05,0.84361]
[1779682226619,45.88,76971.26,39.0,0.97809,7e-05,0.84208]
[1779682226873,45.88,76971.26,39.0,0.97809,7e-05,0.84208]
[1779682231654,45.88,76971.14,39.0,0.97831,7e-05,0.83313]
[1779682236696,45.88,76971.26,39.0,0.97832,7e-05,0.83286]
[1779682241731,45.88,76971.1,39.0,0.97831,7e-05,0.83322]
[1779682243072,45.88,76971.1,39.0,0.97831,7e-05,0.83322]
[1779682246766,45.88,76968.77,39.0,0.97815,7e-05,0.83853]
[1779682247773,45.88,76966.75,39.0,0.978,7e-05,0.84315]
[1779682249787,45.88,76966.29,39.0,0.97797,7e-05,0.84421]
[1779682250794,45.88,76964.95,39.0,0.97787,7e-05,0.84729]
[1779682261497,45.88,76965.06,39.0,0.97788,7e-05,0.84703]
[1779682264892,45.88,76964.01,39.0,0.97781,7e-05,0.84945]
[1779682267687,45.88,76963.91,39.0,0.9778,7e-05,0.84968]
[1779682267912,45.88,76963.13,39.0,0.97774,7e-05,0.85148]
[1779682270934,45.88,76960.3,39.0,0.97754,7e-05,0.85804]
[1779682273955,45.88,76957.91,39.0,0.97736,7e-05,0.86361]
[1779682274963,45.88,76953.67,39.0,0.97705,7e-05,0.87355]
[1779682275969,45.88,76949.47,39.0,0.97674,7e-05,0.88349]
[1779682278207,45.88,76951.09,39.0,0.97686,7e-05,0.87965]
[1779682283018,45.88,76950.21,39.0,0.9768,7e-05,0.88173]
[1779682286039,45.88,76950.86,39.0,0.97685,7e-05,0.88019]
[1779682287046,45.88,76951.34,39.0,0.97688,7e-05,0.87905]
[1779682288053,45.88,76950.22,39.0,0.9768,7e-05,0.88171]
[1779682292081,45.88,76949.64,39.0,0.97699,7e-05,0.87356]
[1779682298124,45.88,76949.73,39.0,0.977,7e-05,0.87335]
[1779682299131,45.88,76949.05,39.0,0.97695,7e-05,0.87496]
[1779682300138,45.88,76948.41,39.0,0.9769,7e-05,0.87647]
[1779682304166,45.88,76949.18,39.0,0.97696,7e-05,0.87465]
[1779682306180,45.88,76951.81,39.0,0.97715,7e-05,0.86846]
[1779682307578,45.88,76951.81,39.0,0.97715,7e-05,0.86846]
[1779682307626,45.88,76957.42,39.0,0.97756,7e-05,0.85535]
[1779682308194,45.88,76963.68,39.0,0.97801,7e-05,0.84091]
[1779682309201,45.88,76965.74,39.0,0.97816,7e-05,0.8362]
[1779682314237,45.88,76965.55,39.0,0.97815,7e-05,0.83663]
[1779682315591,45.88,76965.55,39.0,0.97815,7e-05,0.83663]
[1779682317258,45.88,76966.4,39.0,0.97821,7e-05,0.83469]
[1779682318265,45.88,76965.7,39.0,0.97816,7e-05,0.83629]
[1779682321681,45.88,76965.33,39.0,0.97813,7e-05,0.83713]
[1779682321783,45.88,76965.82,39.0,0.97817,7e-05,0.83601]
[1779682327328,45.88,76966.05,39.0,0.97818,7e-05,0.83549]
[1779682330349,45.88,76965.41,39.0,0.97814,7e-05,0.83695]
[1779682332363,45.88,76964.76,39.0,0.97809,7e-05,0.83844]
[1779682334377,45.88,76965.6,39.0,0.97815,7e-05,0.83652]
[1779682335384,45.88,76967.11,39.0,0.97826,7e-05,0.83307]
[1779682336391,45.88,76968.3,39.0,0.97834,7e-05,0.83037]
[1779682337253,45.88,76968.3,39.0,0.97834,7e-05,0.83037]
[1779682337398,45.88,76972.25,39.0,0.97862,7e-05,0.82144]
[1779682338404,45.88,76974.62,39.0,0.97878,7e-05,0.81611]
[1779682339131,45.88,76974.62,39.0,0.97878,7e-05,0.81611]
[1779682339412,45.88,76975.4,39.0,0.97884,7e-05,0.81436]
[1779682344447,45.88,76976.65,39.0,0.97892,7e-05,0.81157]
[1779682349482,45.88,76976.78,39.0,0.97893,7e-05,0.81128]
[1779682351495,45.88,76976.9,39.0,0.97916,7e-05,0.80194]
[1779682352503,45.88,76977.5,39.0,0.9792,7e-05,0.80061]
[1779682354516,45.88,76976.67,39.0,0.97915,7e-05,0.80245]
[1779682355524,45.88,76977.19,39.0,0.97918,7e-05,0.8013]
[1779682367608,45.88,76976.82,39.0,0.97916,7e-05,0.80212]
[1779682368615,45.88,76977.25,39.0,0.97919,7e-05,0.80116]
[1779682374657,45.88,76977.24,39.0,0.97919,7e-05,0.80119]
[1779682379692,45.88,76977.19,39.0,0.97918,7e-05,0.8013]
[1779682384727,45.88,76977.1,39.0,0.97918,7e-05,0.8015]
[1779682385734,45.88,76982.14,39.0,0.97952,7e-05,0.79039]
[1779682386741,45.88,76989.99,39.0,0.98004,7e-05,0.77334]
[1779682387748,45.88,76990.46,39.0,0.98007,7e-05,0.77233]
[1779682388755,45.88,76990.87,39.0,0.9801,7e-05,0.77144]
[1779682393790,45.88,76990.97,39.0,0.98011,7e-05,0.77123]
[1779682397819,45.88,76985.88,39.0,0.97977,7e-05,0.78223]
[1779682398052,45.88,76985.88,39.0,0.97977,7e-05,0.78223]
[1779682398825,45.88,76975.07,39.0,0.97904,7e-05,0.806]
[1779682399832,45.88,76974.04,39.0,0.97897,7e-05,0.80829]
[1779682400514,45.88,76974.04,39.0,0.97897,7e-05,0.80829]
[1779682400839,45.88,76967.44,39.0,0.97851,7e-05,0.8231]
[1779682401167,45.88,76967.44,39.0,0.97851,7e-05,0.8231]
[1779682401846,45.88,76964.06,39.0,0.97827,7e-05,0.83077]
[1779682402853,45.88,76957.28,39.0,0.97779,7e-05,0.8463]
[1779682405874,45.88,76956.62,39.0,0.97774,7e-05,0.84783]
[1779682408898,45.88,76954.75,39.0,0.9776,7e-05,0.85216]
[1779682409905,45.88,76949.38,39.0,0.97721,7e-05,0.86468]
[1779682410912,45.88,76945.07,39.0,0.97689,7e-05,0.87483]
[1779682411919,45.88,76942.59,39.0,0.97694,7e-05,0.87114]
[1779682412926,45.88,76941.8,39.0,0.97689,7e-05,0.87301]
[1779682414940,45.88,76942.94,39.0,0.97697,7e-05,0.87032]
[1779682415947,45.88,76941.12,39.0,0.97683,7e-05,0.87462]
[1779682416954,45.88,76940.57,39.0,0.97679,8e-05,0.87593]
[1779682418970,45.88,76942.08,39.0,0.97691,7e-05,0.87235]
[1779682420982,45.88,76941.43,39.0,0.97686,7e-05,0.87389]
[1779682422996,45.88,76942.9,39.0,0.97697,7e-05,0.87041]
[1779682424011,45.88,76944.12,39.0,0.97706,7e-05,0.86754]
[1779682430051,45.88,76944.19,39.0,0.97706,7e-05,0.86737]
[1779682433072,45.88,76944.85,39.0,0.97711,7e-05,0.86582]
[1779682434079,45.88,76945.48,39.0,0.97716,7e-05,0.86434]
[1779682440121,45.88,76945.5,39.0,0.97716,7e-05,0.86429]
[1779682441128,45.88,76947.78,39.0,0.97733,7e-05,0.85895]
[1779682442135,45.88,76951.6,39.0,0.97761,7e-05,0.85005]
[1779682443142,45.88,76952.53,39.0,0.97768,7e-05,0.8479]
[1779682444149,45.88,76953.47,39.0,0.97774,7e-05,0.84573]
[1779682446163,45.88,76954.1,39.0,0.97779,7e-05,0.84427]
[1779682447170,45.88,76955.88,39.0,0.97792,7e-05,0.84017]
[1779682460261,45.88,76955.88,39.0,0.97792,7e-05,0.84017]
[1779682462275,45.88,76954.89,39.0,0.97785,7e-05,0.84245]
[1779682464932,45.88,76955.45,39.0,0.97789,7e-05,0.84116]
[1779682467310,45.88,76954.62,39.0,0.97783,7e-05,0.84307]
[1779682468317,45.88,76952.91,39.0,0.9777,7e-05,0.84702]
[1779682469324,45.88,76952.25,39.0,0.97766,7e-05,0.84855]
[1779682470331,45.88,76951.72,39.0,0.97762,7e-05,0.84978]
[1779682471338,45.88,76951.71,39.0,0.97785,7e-05,0.8404]
[1779682477380,45.88,76952.08,39.0,0.97788,7e-05,0.83955]
[1779682482416,45.88,76951.53,39.0,0.97784,7e-05,0.84081]
[1779682487451,45.88,76951.25,39.0,0.97782,7e-05,0.84146]
[1779682488458,45.88,76950.57,39.0,0.97777,7e-05,0.84303]
[1779682489465,45.88,76948.81,39.0,0.97764,7e-05,0.8471]
[1779682494500,45.88,76948.61,39.0,0.97763,7e-05,0.84756]
[1779682499535,45.88,76948.88,39.0,0.97765,7e-05,0.84694]
[1779682500542,45.88,76949.47,39.0,0.97769,7e-05,0.84557]
[1779682501549,45.88,76952.99,39.0,0.97794,7e-05,0.83745]
[1779682502556,45.88,76951.44,39.0,0.97783,7e-05,0.84102]
[1779682503565,45.88,76946.4,39.0,0.97747,7e-05,0.8527]
[1779682504572,45.88,76945.67,39.0,0.97741,7e-05,0.8544]
[1779682505579,45.88,76946.4,39.0,0.97747,7e-05,0.8527]
[1779682509606,45.88,76944.51,39.0,0.97733,7e-05,0.85711]
[1779682510614,45.88,76943.19,39.0,0.97723,7e-05,0.8602]
[1779682511620,45.88,76942.62,39.0,0.97719,7e-05,0.86153]
[1779682512630,45.88,76940.78,39.0,0.97705,7e-05,0.86586]
[1779682513637,45.88,76940.22,39.0,0.97701,7e-05,0.86718]
[1779682515112,45.88,76940.22,39.0,0.97701,7e-05,0.86718]
[1779682515202,45.88,76939.06,39.0,0.97692,7e-05,0.86992]
[1779682515225,45.88,76939.06,39.0,0.97692,7e-05,0.86992]
[1779682515841,45.88,76939.06,39.0,0.97692,7e-05,0.86992]
[1779682515917,45.88,76929.49,39.0,0.9762,8e-05,0.89276]
[1779682516658,45.88,76921.57,39.0,0.97558,8e-05,0.912]
[1779682517665,45.88,76917.07,39.0,0.97523,8e-05,0.92307]
[1779682518672,45.88,76916.59,39.0,0.97519,8e-05,0.92426]
[1779682519679,45.88,76915.93,39.0,0.97513,8e-05,0.92589]
[1779682520686,45.88,76915.39,39.0,0.97509,8e-05,0.92723]
[1779682522700,45.88,76916.09,39.0,0.97515,8e-05,0.9255]
[1779682525721,45.88,76913.73,39.0,0.97496,8e-05,0.93135]
[1779682526728,45.88,76914.24,39.0,0.975,8e-05,0.93009]
[1779682527735,45.88,76913.46,39.0,0.97494,8e-05,0.93203]
[1779682528742,45.88,76912.96,39.0,0.9749,8e-05,0.93327]
[1779682530756,45.88,76911.02,39.0,0.97474,8e-05,0.93811]
[1779682531763,45.88,76910.87,39.0,0.97498,8e-05,0.92848]
[1779682532770,45.88,76912.63,39.0,0.97512,8e-05,0.92411]
[1779682534784,45.88,76914.84,39.0,0.9753,8e-05,0.91865]
[1779682535790,45.88,76915.46,39.0,0.97535,8e-05,0.91712]
[1779682539819,45.88,76916.88,39.0,0.97546,8e-05,0.91363]
[1779682541833,45.88,76917.61,39.0,0.97552,8e-05,0.91184]
[1779682542840,45.88,76920.58,39.0,0.97575,8e-05,0.90457]
[1779682546868,45.88,76921.45,39.0,0.97582,8e-05,0.90246]
[1779682548160,45.88,76921.45,39.0,0.97582,8e-05,0.90246]
[1779682547875,45.88,76920.88,39.0,0.97578,8e-05,0.90384]
[1779682552914,45.88,76920.6,39.0,0.97575,8e-05,0.90453]
[1779682554368,45.88,76920.6,39.0,0.97575,8e-05,0.90453]
[1779682559963,45.88,76920.96,39.0,0.97578,8e-05,0.90365]
[1779682561518,45.88,76920.96,39.0,0.97578,8e-05,0.90365]
[1779682561977,45.88,76922.85,39.0,0.97593,8e-05,0.89905]
[1779682562984,45.88,76928.34,39.0,0.97635,8e-05,0.8858]
[1779682563991,45.88,76929.44,39.0,0.97644,8e-05,0.88316]
[1779682567151,45.88,76929.52,39.0,0.97644,8e-05,0.88297]
[1779682567012,45.88,76930.29,39.0,0.9765,8e-05,0.88113]
[1779682568173,45.88,76930.29,39.0,0.9765,8e-05,0.88113]
[1779682568021,45.88,76929.55,39.0,0.97645,8e-05,0.8829]
[1779682569028,45.88,76929.02,39.0,0.97641,8e-05,0.88417]
[1779682570035,45.88,76931.01,39.0,0.97656,8e-05,0.87941]
[1779682573056,45.88,76934.35,39.0,0.97681,8e-05,0.87146]
[1779682576077,45.88,76935.19,39.0,0.97687,8e-05,0.86947]
[1779682577202,45.88,76935.79,39.0,0.97692,8e-05,0.86805]
[1779682580105,45.88,76937.63,39.0,0.97706,7e-05,0.86371]
[1779682581112,45.88,76941.25,39.0,0.97732,7e-05,0.85522]
[1779682582119,45.88,76942.99,39.0,0.97745,7e-05,0.85116]
[1779682583126,45.88,76943.42,39.0,0.97748,7e-05,0.85016]
[1779682588161,45.88,76943.22,39.0,0.97747,7e-05,0.85062]
[1779682590175,45.88,76943.67,39.0,0.9775,7e-05,0.84957]
[1779682592189,45.88,76948.34,39.0,0.97808,7e-05,0.82937]
[1779682593196,45.88,76949.64,39.0,0.97817,7e-05,0.8264]
[1779682595210,45.88,76950.73,39.0,0.97825,7e-05,0.82391]
[1779682597224,45.88,76949.8,39.0,0.97818,7e-05,0.82603]
[1779682600245,45.88,76950.5,39.0,0.97823,7e-05,0.82444]
[1779682603054,45.88,76950.17,39.0,0.97821,7e-05,0.82519]
[1779682604198,45.88,76950.6,39.0,0.97824,7e-05,0.82421]
[1779682605222,45.88,76950.6,39.0,0.97824,7e-05,0.82421]
[1779682604273,45.88,76953.84,39.0,0.97847,7e-05,0.81686]
[1779682610315,45.88,76953.0,39.0,0.97841,7e-05,0.81876]
[1779682615350,45.88,76953.63,39.0,0.97846,7e-05,0.81733]
[1779682620392,45.88,76953.32,39.0,0.97843,7e-05,0.81803]
[1779682623413,45.88,76952.36,39.0,0.97837,7e-05,0.82021]
[1779682624420,45.88,76950.36,39.0,0.97822,7e-05,0.82476]
[1779682626434,45.88,76948.2,39.0,0.97807,7e-05,0.82969]
[1779682627441,45.88,76946.62,39.0,0.97795,7e-05,0.83331]
[1779682631469,45.88,76945.56,39.0,0.97788,7e-05,0.83575]
[1779682633483,45.88,76945.05,39.0,0.97784,7e-05,0.83692]
[1779682638518,45.88,76945.18,39.0,0.97785,7e-05,0.83662]
[1779682648588,45.88,76945.83,39.0,0.9779,7e-05,0.83513]
[1779682651609,45.88,76945.57,39.0,0.97812,7e-05,0.82632]
[1779682652616,45.88,76946.61,39.0,0.97819,7e-05,0.82394]
[1779682653622,45.88,76948.18,39.0,0.9783,7e-05,0.82037]
[1779682655637,45.88,76946.91,39.0,0.97821,7e-05,0.82326]
[1779682660672,45.88,76944.71,39.0,0.97805,7e-05,0.82829]
[1779682661679,45.88,76942.51,39.0,0.97789,7e-05,0.83334]
[1779682663694,45.88,76939.87,39.0,0.9777,7e-05,0.83943]
[1779682666714,45.88,76944.64,39.0,0.97805,7e-05,0.82845]
[1779682667721,45.88,76944.12,39.0,0.97801,7e-05,0.82964]
[1779682672756,45.88,76944.94,39.0,0.97807,7e-05,0.82776]
[1779682673763,45.88,76948.2,39.0,0.9783,7e-05,0.82032]
[1779682674770,45.88,76952.53,39.0,0.97861,7e-05,0.81053]
[1779682675777,45.88,76952.08,39.0,0.97858,7e-05,0.81154]
[1779682680586,45.88,76951.92,39.0,0.97857,7e-05,0.8119]
[1779682680813,45.88,76952.54,39.0,0.97861,7e-05,0.8105]
[1779682681820,45.88,76956.52,39.0,0.97889,7e-05,0.80157]
[1779682683834,45.88,76957.38,39.0,0.97895,7e-05,0.79966]
[1779682688869,45.88,76957.18,39.0,0.97894,7e-05,0.8001]
[1779682695918,45.88,76957.1,39.0,0.97893,7e-05,0.80028]
[1779682701960,45.88,76954.24,39.0,0.97873,7e-05,0.80668]
[1779682702966,45.88,76952.34,39.0,0.9786,7e-05,0.81095]
[1779682703973,45.88,76951.65,39.0,0.97855,7e-05,0.81251]
[1779682704983,45.88,76950.9,39.0,0.9785,7e-05,0.8142]
[1779682708007,45.88,76950.45,39.0,0.97846,7e-05,0.81522]
[1779682710902,45.88,76950.54,39.0,0.97847,7e-05,0.81502]
[1779682711023,45.88,76950.46,39.0,0.9787,7e-05,0.8059]
[1779682716059,45.88,76949.58,39.0,0.97864,7e-05,0.80788]
[1779682717066,45.88,76948.56,39.0,0.97856,7e-05,0.81018]
[1779682718073,45.88,76948.06,39.0,0.97853,7e-05,0.81131]
[1779682723111,45.88,76954.85,39.0,0.97901,7e-05,0.79608]
[1779682726132,45.88,76955.7,39.0,0.97907,7e-05,0.79419]
[1779682727139,45.88,76956.46,39.0,0.97912,7e-05,0.7925]
[1779682729153,45.88,76957.02,39.0,0.97916,7e-05,0.79126]
[1779682738215,45.88,76957.41,39.0,0.97918,7e-05,0.7904]
[1779682740353,45.88,76957.41,39.0,0.97918,7e-05,0.7904]
[1779682741236,45.88,76958.46,39.0,0.97926,7e-05,0.78808]
[1779682742245,45.88,76959.04,39.0,0.9793,7e-05,0.7868]
[1779682743252,45.88,76957.62,39.0,0.9792,7e-05,0.78993]
[1779682744259,45.88,76958.46,39.0,0.97926,7e-05,0.78808]
[1779682745266,45.88,76957.15,39.0,0.97917,7e-05,0.79097]
[1779682748288,45.88,76960.52,39.0,0.9794,7e-05,0.78354]
[1779682749295,45.88,76964.63,39.0,0.97968,7e-05,0.77454]
[1779682750302,45.88,76965.17,39.0,0.97972,7e-05,0.77336]
[1779682751060,45.88,76965.17,39.0,0.97972,7e-05,0.77336]
[1779682751309,45.88,76967.79,39.0,0.97989,7e-05,0.76767]
[1779682752316,45.88,76968.28,39.0,0.97992,7e-05,0.76661]
[1779682758491,45.88,76968.39,39.0,0.97993,7e-05,0.76637]
[1779682759219,45.88,76968.39,39.0,0.97993,7e-05,0.76637]
[1779682759364,45.88,76972.2,39.0,0.98019,7e-05,0.75817]
[1779682759693,45.88,76972.2,39.0,0.98019,7e-05,0.75817]
[1779682760372,45.88,76974.3,39.0,0.98033,7e-05,0.75367]
[1779682765407,45.88,76973.86,39.0,0.9803,7e-05,0.75461]
[1779682770745,45.88,76973.86,39.0,0.9803,7e-05,0.75461]
[1779682770746,45.88,76967.19,39.0,0.97985,7e-05,0.76897]
[1779682771449,45.88,76965.3,39.0,0.97995,7e-05,0.76404]
[1779682772456,45.88,76964.58,39.0,0.9799,7e-05,0.7656]
[1779682777233,45.88,76964.65,39.0,0.97991,7e-05,0.76545]
[1779682778498,45.88,76965.67,39.0,0.97997,7e-05,0.76324]
[1779682780512,45.88,76966.12,39.0,0.98,7e-05,0.76227]
[1779682782526,45.88,76972.15,39.0,0.98041,7e-05,0.74935]
[1779682783533,45.88,76980.44,39.0,0.98094,6e-05,0.73185]
[1779682784540,45.88,76980.71,39.0,0.98096,6e-05,0.73129]
[1779682789575,45.88,76980.69,39.0,0.98096,6e-05,0.73133]
[1779682794610,45.88,76980.59,39.0,0.98095,6e-05,0.73154]
[1779682799647,45.88,76980.01,39.0,0.98092,6e-05,0.73275]
[1779682801661,45.88,76987.29,39.0,0.98138,6e-05,0.71764]
[1779682802668,45.88,76989.08,39.0,0.98149,6e-05,0.71396]
[1779682805689,45.88,76989.73,39.0,0.98153,6e-05,0.71263]
[1779682807703,45.88,76989.32,39.0,0.98151,6e-05,0.71347]
[1779682813745,45.88,76989.18,39.0,0.9815,6e-05,0.71375]
[1779682819786,45.88,76990.11,39.0,0.98156,6e-05,0.71185]
[1779682820794,45.88,76991.13,39.0,0.98162,6e-05,0.70976]
[1779682821802,45.88,76992.05,39.0,0.98168,6e-05,0.70789]
[1779682824822,45.88,76993.22,39.0,0.98175,6e-05,0.7055]
[1779682825829,45.88,76994.52,39.0,0.98183,6e-05,0.70287]
[1779682826836,45.88,76995.78,39.0,0.98191,6e-05,0.70032]
[1779682828850,45.88,76995.31,39.0,0.98188,6e-05,0.70127]
[1779682831435,45.88,76995.25,39.0,0.98188,6e-05,0.70139]
[1779682831490,45.88,76995.2,39.0,0.98208,6e-05,0.69295]
[1779682832878,45.88,76995.94,39.0,0.98213,6e-05,0.69147]
[1779682833885,45.88,76996.75,39.0,0.98218,6e-05,0.68984]
[1779682835899,45.88,76996.0,39.0,0.98213,6e-05,0.69135]
[1779682842948,45.88,76997.7,39.0,0.98224,6e-05,0.68795]
[1779682844962,45.88,76998.1,39.0,0.98226,6e-05,0.68715]
[1779682847983,45.88,76996.25,39.0,0.98215,6e-05,0.69085]
[1779682849997,45.88,76997.37,39.0,0.98222,6e-05,0.6886]
[1779682856040,45.88,76998.22,39.0,0.98227,6e-05,0.68691]
[1779682858054,45.88,77002.23,39.0,0.98251,6e-05,0.67895]
[1779682859061,45.88,77003.61,39.0,0.98259,6e-05,0.67622]
[1779682861075,45.88,77004.19,39.0,0.98263,6e-05,0.67508]
[1779682862082,45.88,77003.77,39.0,0.9826,6e-05,0.67591]
[1779682863089,45.88,77004.78,39.0,0.98266,6e-05,0.67392]
[1779682863825,45.88,77004.78,39.0,0.98266,6e-05,0.67392]
[1779682864319,45.88,77004.78,39.0,0.98266,6e-05,0.67392]
[1779682864428,45.88,77004.78,39.0,0.98266,6e-05,0.67392]
[1779682864421,45.88,77006.92,39.0,0.98279,6e-05,0.66972]
[1779682865103,45.88,77015.4,39.0,0.98328,6e-05,0.6533]
[1779682866111,45.88,77022.51,39.0,0.98369,6e-05,0.63977]
[1779682867120,45.88,77024.41,39.0,0.9838,6e-05,0.6362]
[1779682868127,45.88,77025.63,39.0,0.98386,6e-05,0.63391]
[1779682869137,45.88,77028.33,39.0,0.98401,6e-05,0.62886]
[1779682870143,45.88,77028.92,39.0,0.98405,6e-05,0.62777]
[1779682873164,45.88,77033.1,39.0,0.98428,5e-05,0.62003]
[1779682875235,45.88,77033.27,39.0,0.98429,5e-05,0.61972]
[1779682875243,45.88,77031.81,39.0,0.98421,5e-05,0.62241]
[1779682876185,45.88,77031.08,39.0,0.98417,5e-05,0.62376]
[1779682878200,45.88,77032.14,39.0,0.98422,5e-05,0.6218]
[1779682880213,45.88,77032.53,39.0,0.98425,5e-05,0.62108]
[1779682882227,45.88,77033.24,39.0,0.98429,5e-05,0.61978]
[1779682884241,45.88,77034.66,39.0,0.98436,5e-05,0.61717]
[1779682887262,45.88,77035.86,39.0,0.98443,5e-05,0.61497]
[1779682894311,45.88,77036.25,39.0,0.98464,5e-05,0.60638]
[1779682896326,45.88,77035.44,39.0,0.9846,5e-05,0.60785]
[1779682898341,45.88,77036.26,39.0,0.98464,5e-05,0.60636]
[1779682898673,45.88,77036.26,39.0,0.98464,5e-05,0.60636]
[1779682899222,45.88,77036.26,39.0,0.98464,5e-05,0.60636]
[1779682899348,45.88,77036.66,39.0,0.98466,5e-05,0.60564]
[1779682904383,45.88,77035.95,39.0,0.98462,5e-05,0.60692]
[1779682905390,45.88,77035.27,39.0,0.98459,5e-05,0.60816]
[1779682907404,45.88,77033.69,39.0,0.9845,5e-05,0.61103]
[1779682912439,45.88,77034.32,39.0,0.98454,5e-05,0.60989]
[1779682913446,45.88,77032.82,39.0,0.98445,5e-05,0.61262]
[1779682914453,45.88,77030.36,39.0,0.98432,5e-05,0.61713]
[1779682915460,45.88,77029.1,39.0,0.98425,5e-05,0.61945]
[1779682917474,45.88,77029.53,39.0,0.98428,5e-05,0.61866]
[1779682918481,45.88,77030.05,39.0,0.9843,5e-05,0.6177]
[1779682922509,45.88,77028.86,39.0,0.98424,5e-05,0.61989]
[1779682925529,45.88,77025.49,39.0,0.98405,6e-05,0.62613]
[1779682925736,45.88,77025.49,39.0,0.98405,6e-05,0.62613]
[1779682926536,45.88,77023.09,39.0,0.98392,6e-05,0.63061]
[1779682927544,45.88,77022.69,39.0,0.9839,6e-05,0.63135]
[1779682929557,45.88,77021.76,39.0,0.98384,6e-05,0.6331]
[1779682931572,45.88,77020.33,39.0,0.98376,6e-05,0.63578]
[1779682932579,45.88,77018.39,39.0,0.98365,6e-05,0.63944]
[1779682933586,45.88,77017.37,39.0,0.9836,6e-05,0.64137]
[1779682936608,45.88,77016.93,39.0,0.98357,6e-05,0.6422]
[1779682945672,45.88,77016.99,39.0,0.98358,6e-05,0.64209]
[1779682948693,45.88,77016.5,39.0,0.98355,6e-05,0.64302]
[1779682955741,45.88,77016.83,39.0,0.98377,6e-05,0.63426]
[1779682959771,45.88,77021.81,39.0,0.98404,6e-05,0.62494]
[1779682960778,45.88,77024.26,39.0,0.98418,6e-05,0.6204]
[1779682963799,45.88,77024.77,39.0,0.98421,6e-05,0.61946]
[1779682966820,45.88,77025.27,39.0,0.98424,6e-05,0.61854]
[1779682968834,45.88,77027.22,39.0,0.98434,5e-05,0.61495]
[1779682969841,45.88,77026.21,39.0,0.98429,5e-05,0.6168]
[1779682971855,45.88,77026.84,39.0,0.98432,5e-05,0.61565]
[1779682972861,45.88,77027.76,39.0,0.98437,5e-05,0.61396]
[1779682974876,45.88,77030.48,39.0,0.98452,5e-05,0.60899]
[1779682979911,45.88,77030.77,39.0,0.98454,5e-05,0.60846]
[1779682982932,45.88,77029.48,39.0,0.98447,5e-05,0.61081]
[1779682988974,45.88,77029.13,39.0,0.98445,5e-05,0.61145]
[1779682990988,45.88,77029.56,39.0,0.98447,5e-05,0.61066]
[1779682994009,45.88,77024.92,39.0,0.98422,6e-05,0.61918]
[1779682995016,45.88,77021.33,39.0,0.98402,6e-05,0.62584]
[1779682997032,45.88,77021.26,39.0,0.98401,6e-05,0.62597]
[1779682998039,45.88,77020.34,39.0,0.98396,6e-05,0.62768]
[1779683000053,45.88,77019.25,39.0,0.9839,6e-05,0.62972]
[1779683004081,45.88,77018.61,39.0,0.98387,6e-05,0.63092]
[1779683009115,45.88,77019.29,39.0,0.9839,6e-05,0.62964]
[1779683013144,45.88,77024.25,39.0,0.98437,5e-05,0.61244]
[1779683015158,45.88,77024.86,39.0,0.98441,5e-05,0.61132]
[1779683016165,45.88,77025.52,39.0,0.98444,5e-05,0.61011]
[1779683019186,45.88,77026.63,39.0,0.9845,5e-05,0.60808]
[1779683020193,45.88,77027.12,39.0,0.98453,5e-05,0.60719]
[1779683021200,45.88,77028.24,39.0,0.98459,5e-05,0.60515]
[1779683022207,45.88,77029.84,39.0,0.98468,5e-05,0.60225]
[1779683024221,45.88,77030.39,39.0,0.98471,5e-05,0.60126]
[1779683026237,45.88,77032.22,39.0,0.98481,5e-05,0.59796]
[1779683027242,45.88,77033.05,39.0,0.98485,5e-05,0.59647]
[1779683028249,45.88,77030.01,39.0,0.98469,5e-05,0.60195]
[1779683029256,45.88,77026.88,39.0,0.98452,5e-05,0.60763]
[1779683034291,45.88,77023.62,39.0,0.98434,5e-05,0.61359]
[1779683036305,45.88,77023.19,39.0,0.98432,5e-05,0.61438]
[1779683040333,45.88,77025.01,39.0,0.98442,5e-05,0.61104]
[1779683041340,45.88,77026.77,39.0,0.98451,5e-05,0.60783]
[1779683044361,45.88,77027.19,39.0,0.98453,5e-05,0.60706]
[1779683049396,45.88,77027.1,39.0,0.98453,5e-05,0.60723]
[1779683053424,45.88,77027.93,39.0,0.98458,5e-05,0.60572]
[1779683058459,45.88,77028.36,39.0,0.9846,5e-05,0.60494]
[1779683064502,45.88,77028.17,39.0,0.98459,5e-05,0.60528]
[1779683066516,45.88,77028.6,39.0,0.98461,5e-05,0.6045]
[1779683070544,45.88,77027.3,39.0,0.98454,5e-05,0.60686]
[1779683071551,45.88,77026.87,39.0,0.98471,5e-05,0.59974]
[1779683075579,45.88,77026.39,39.0,0.98468,5e-05,0.60061]
[1779683076586,45.88,77024.69,39.0,0.98459,5e-05,0.60369]
[1779683077593,45.88,77023.21,39.0,0.98451,5e-05,0.60638]
[1779683078600,45.88,77021.98,39.0,0.98445,5e-05,0.60863]
[1779683082628,45.88,77022.45,39.0,0.98447,5e-05,0.60777]
[1779683083635,45.88,77022.04,39.0,0.98445,5e-05,0.60852]
[1779683089682,45.88,77021.89,39.0,0.98444,5e-05,0.60879]
[1779683094717,45.88,77021.97,39.0,0.98444,5e-05,0.60864]
[1779683097738,45.88,77024.45,39.0,0.98458,5e-05,0.60412]
[1779683098745,45.88,77024.94,39.0,0.98461,5e-05,0.60323]
[1779683099752,45.88,77024.41,39.0,0.98458,5e-05,0.6042]
[1779683101766,45.88,77023.35,39.0,0.98452,5e-05,0.60613]
[1779683102773,45.88,77023.97,39.0,0.98455,5e-05,0.605]
[1779683105793,45.88,77023.5,39.0,0.98453,5e-05,0.60585]
[1779683106801,45.88,77024.53,39.0,0.98458,5e-05,0.60398]
[1779683107808,45.88,77030.98,39.0,0.98493,5e-05,0.59235]
[1779683108815,45.88,77032.29,39.0,0.985,5e-05,0.59001]
[1779683109822,45.88,77033.03,39.0,0.98504,5e-05,0.58869]
[1779683110829,45.88,77032.19,39.0,0.98499,5e-05,0.59019]
[1779683111836,45.88,77032.79,39.0,0.98503,5e-05,0.58912]
[1779683114222,45.88,77032.86,39.0,0.98503,5e-05,0.58899]
[1779683114313,45.88,77033.88,39.0,0.98508,5e-05,0.58718]
[1779683114857,45.88,77035.54,39.0,0.98517,5e-05,0.58423]
[1779683115864,45.88,77037.32,39.0,0.98526,5e-05,0.58109]
[1779683116871,45.88,77039.05,39.0,0.98535,5e-05,0.57805]
[1779683119892,45.88,77039.56,39.0,0.98538,5e-05,0.57715]
[1779683120905,45.88,77039.56,39.0,0.98538,5e-05,0.57715]
[1779683121723,45.88,77039.56,39.0,0.98538,5e-05,0.57715]
[1779683121762,45.88,77039.54,39.0,0.98538,5e-05,0.57719]
[1779683121980,45.88,77039.54,39.0,0.98538,5e-05,0.57719]
[1779683122120,45.88,77047.48,39.0,0.98579,5e-05,0.5634]
[1779683123223,45.88,77047.48,39.0,0.98579,5e-05,0.5634]
[1779683123229,45.88,77049.66,39.0,0.9859,5e-05,0.55966]
[1779683128955,45.88,77049.97,39.0,0.98591,5e-05,0.55913]
[1779683132983,45.88,77050.3,39.0,0.98611,5e-05,0.55105]
[1779683139030,45.88,77050.3,39.0,0.98611,5e-05,0.55105]
[1779683140037,45.88,77049.59,39.0,0.98608,5e-05,0.55226]
[1779683142051,45.88,77050.61,39.0,0.98613,5e-05,0.55053]
[1779683145330,45.88,77050.66,39.0,0.98613,5e-05,0.55045]
[1779683151395,45.88,77050.88,39.0,0.98614,5e-05,0.55007]
[1779683153128,45.88,77051.46,39.0,0.98617,5e-05,0.54909]
[1779683158164,45.88,77051.1,39.0,0.98615,5e-05,0.5497]
[1779683159170,45.88,77051.55,39.0,0.98617,5e-05,0.54894]
[1779683160476,45.88,77050.7,39.0,0.98613,5e-05,0.55038]
[1779683161185,45.88,77051.2,39.0,0.98616,5e-05,0.54953]
[1779683164206,45.88,77051.86,39.0,0.98619,5e-05,0.54842]
[1779683165213,45.88,77053.8,39.0,0.98628,5e-05,0.54515]
[1779683166220,45.88,77065.93,39.0,0.98687,5e-05,0.5251]
[1779683167227,45.88,77070.93,39.0,0.9871,5e-05,0.517]
[1779683168233,45.88,77071.32,39.0,0.98712,5e-05,0.51637]
[1779683172262,45.88,77067.93,39.0,0.98696,5e-05,0.52185]
[1779683182333,45.88,77066.54,39.0,0.9869,5e-05,0.5241]
[1779683188375,45.88,77066.96,39.0,0.98692,5e-05,0.52342]
[1779683196432,45.88,77067.06,39.0,0.9871,5e-05,0.51603]
[1779683200460,45.88,77068.49,39.0,0.98716,5e-05,0.51374]
[1779683204488,45.88,77069.21,39.0,0.9872,5e-05,0.51258]
[1779683206502,45.88,77068.35,39.0,0.98716,5e-05,0.51396]
[1779683210530,45.88,77069.11,39.0,0.98719,5e-05,0.51274]
[1779683214558,45.88,77069.59,39.0,0.98721,5e-05,0.51197]
[1779683221606,45.88,77068.9,39.0,0.98718,5e-05,0.51308]
[1779683226642,45.88,77071.17,39.0,0.98729,5e-05,0.50945]
[1779683227649,45.88,77072.45,39.0,0.98735,5e-05,0.50742]
[1779683228656,45.88,77073.42,39.0,0.98739,5e-05,0.50588]
[1779683233691,45.88,77073.95,39.0,0.98741,5e-05,0.50504]
[1779683234698,45.88,77073.58,39.0,0.9874,5e-05,0.50562]
[1779683235705,45.88,77072.82,39.0,0.98736,5e-05,0.50683]
[1779683236712,45.88,77071.15,39.0,0.98729,5e-05,0.50948]
[1779683237719,45.88,77069.86,39.0,0.98723,5e-05,0.51154]
[1779683242754,45.88,77069.97,39.0,0.98723,5e-05,0.51137]
[1779683245775,45.88,77066.57,39.0,0.98707,5e-05,0.51682]
[1779683246782,45.88,77063.41,39.0,0.98692,5e-05,0.52193]
[1779683247789,45.88,77062.72,39.0,0.98689,5e-05,0.52306]
[1779683249803,45.88,77062.31,39.0,0.98687,5e-05,0.52372]
[1779683251817,45.88,77062.23,39.0,0.98704,5e-05,0.5166]
[1779683253460,45.88,77061.96,39.0,0.98703,5e-05,0.51703]
[1779683254838,45.88,77057.61,39.0,0.98682,5e-05,0.5241]
[1779683257859,45.88,77057.12,39.0,0.9868,5e-05,0.5249]
[1779683258865,45.88,77056.51,39.0,0.98677,5e-05,0.52589]
[1779683261887,45.88,77057.88,39.0,0.98684,5e-05,0.52366]
[1779683262894,45.88,77057.12,39.0,0.9868,5e-05,0.5249]
[1779683267617,45.88,77057.5,39.0,0.98682,5e-05,0.52428]
[1779683267929,45.88,77058.13,39.0,0.98685,5e-05,0.52325]
[1779683273809,45.88,77057.9,39.0,0.98684,5e-05,0.52362]
[1779683280823,45.88,77058.01,39.0,0.98684,5e-05,0.52344]
[1779683281023,45.88,77059.56,39.0,0.98692,5e-05,0.52092]
[1779683282030,45.88,77062.67,39.0,0.98706,5e-05,0.51589]
[1779683287065,45.88,77062.85,39.0,0.98707,5e-05,0.5156]
[1779683293107,45.88,77063.64,39.0,0.98711,5e-05,0.51432]
[1779683294114,45.88,77063.07,39.0,0.98708,5e-05,0.51524]
[1779683295121,45.88,77063.54,39.0,0.9871,5e-05,0.51449]
[1779683299918,45.88,77064.12,39.0,0.98713,5e-05,0.51355]
[1779683308219,45.88,77064.25,39.0,0.98714,5e-05,0.51334]
[1779683311240,45.88,77064.14,39.0,0.98731,5e-05,0.50633]
[1779683312246,45.88,77063.56,39.0,0.98728,5e-05,0.50725]
[1779683317282,45.88,77063.83,39.0,0.98729,5e-05,0.50682]
[1779683320303,45.88,77067.55,39.0,0.98746,5e-05,0.50093]
[1779683321310,45.88,77069.08,39.0,0.98753,5e-05,0.49852]
[1779683322317,45.88,77069.52,39.0,0.98755,5e-05,0.49783]
[1779683323324,45.88,77070.99,39.0,0.98762,5e-05,0.49552]
[1779683324331,45.88,77071.78,39.0,0.98766,5e-05,0.49429]
[1779683325338,45.88,77074.19,39.0,0.98776,4e-05,0.49054]
[1779683326345,45.88,77074.88,39.0,0.9878,4e-05,0.48947]
[1779683327352,45.88,77076.47,39.0,0.98787,4e-05,0.48701]
[1779683328484,45.88,77076.47,39.0,0.98787,4e-05,0.48701]
[1779683328633,45.88,77076.47,39.0,0.98787,4e-05,0.48701]
[1779683328660,45.88,77076.54,39.0,0.98787,4e-05,0.4869]
[1779683329366,45.88,77077.72,39.0,0.98792,4e-05,0.48509]
[1779683330373,45.88,77078.63,39.0,0.98796,4e-05,0.48369]
[1779683332387,45.88,77080.81,39.0,0.98806,4e-05,0.48036]
[1779683333394,45.88,77083.78,39.0,0.98819,4e-05,0.47584]
[1779683334401,45.88,77085.35,39.0,0.98826,4e-05,0.47347]
[1779683339436,45.88,77084.12,39.0,0.9882,4e-05,0.47533]
[1779683341451,45.88,77082.03,39.0,0.98811,4e-05,0.4785]
[1779683342458,45.88,77081.21,39.0,0.98808,4e-05,0.47975]
[1779683343465,45.88,77077.57,39.0,0.98791,4e-05,0.48532]
[1779683344472,45.88,77074.93,39.0,0.9878,4e-05,0.48939]
[1779683345479,45.88,77074.22,39.0,0.98777,4e-05,0.49049]
[1779683350514,45.88,77073.65,39.0,0.98774,4e-05,0.49138]
[1779683356556,45.88,77073.73,39.0,0.98774,4e-05,0.49125]
[1779683361591,45.88,77073.76,39.0,0.98774,4e-05,0.49121]
[1779683366626,45.88,77072.9,39.0,0.98771,5e-05,0.49254]
[1779683371661,45.88,77072.95,39.0,0.98788,4e-05,0.48545]
[1779683376696,45.88,77073.31,39.0,0.98789,4e-05,0.48489]
[1779683381731,45.88,77073.65,39.0,0.98791,4e-05,0.48437]
[1779683382738,45.88,77074.23,39.0,0.98793,4e-05,0.48348]
[1779683386766,45.88,77076.07,39.0,0.98802,4e-05,0.48066]
[1779683387774,45.88,77077.28,39.0,0.98807,4e-05,0.47881]
[1779683392809,45.88,77084.73,39.0,0.98839,4e-05,0.46756]
[1779683393816,45.88,77086.07,39.0,0.98845,4e-05,0.46556]
[1779683397844,45.88,77086.86,39.0,0.98848,4e-05,0.46438]
[1779683399586,45.88,77086.62,39.0,0.98847,4e-05,0.46474]
[1779683399676,45.88,77086.62,39.0,0.98847,4e-05,0.46474]
[1779683400865,45.88,77087.27,39.0,0.9885,4e-05,0.46377]
[1779683401221,45.88,77087.27,39.0,0.9885,4e-05,0.46377]
[1779683401872,45.88,77086.84,39.0,0.98848,4e-05,0.46441]
[1779683403886,45.88,77087.35,39.0,0.9885,4e-05,0.46366]
[1779683404893,45.88,77088.45,39.0,0.98855,4e-05,0.46202]
[1779683406907,45.88,77090.49,39.0,0.98864,4e-05,0.45901]
[1779683407914,45.88,77090.95,39.0,0.98866,4e-05,0.45833]
[1779683412949,45.88,77091.71,39.0,0.98869,4e-05,0.45722]
[1779683415641,45.88,77091.78,39.0,0.98869,4e-05,0.45711]
[1779683421713,45.88,77091.83,39.0,0.98869,4e-05,0.45704]
[1779683427047,45.88,77097.27,39.0,0.98892,4e-05,0.44911]
[1779683428054,45.88,77099.63,39.0,0.98902,4e-05,0.4457]
[1779683430068,45.88,77100.33,39.0,0.98905,4e-05,0.4447]
[1779683431483,45.88,77100.85,39.0,0.98922,4e-05,0.43738]
[1779683432085,45.88,77103.96,39.0,0.98935,4e-05,0.43299]
[1779683434099,45.88,77105.71,39.0,0.98942,4e-05,0.43053]
[1779683435421,45.88,77105.68,39.0,0.98942,4e-05,0.43057]
[1779683436118,45.88,77102.24,39.0,0.98928,4e-05,0.43541]
[1779683437125,45.88,77103.32,39.0,0.98932,4e-05,0.43389]
[1779683438132,45.88,77104.86,39.0,0.98938,4e-05,0.43172]
[1779683439139,45.88,77105.43,39.0,0.98941,4e-05,0.43092]
[1779683440146,45.88,77105.88,39.0,0.98942,4e-05,0.43029]
[1779683442160,45.88,77107.42,39.0,0.98949,4e-05,0.42814]
[1779683445181,45.88,77107.97,39.0,0.98951,4e-05,0.42737]
[1779683447197,45.88,77106.15,39.0,0.98944,4e-05,0.42991]
[1779683451712,45.88,77106.02,39.0,0.98943,4e-05,0.43009]
[1779683453239,45.88,77106.64,39.0,0.98945,4e-05,0.42923]
[1779683454246,45.88,77107.53,39.0,0.98949,4e-05,0.42798]
[1779683458274,45.88,77108.05,39.0,0.98951,4e-05,0.42726]
[1779683460288,45.88,77108.82,39.0,0.98954,4e-05,0.42619]
[1779683461295,45.88,77110.86,39.0,0.98962,4e-05,0.42336]
[1779683462302,45.88,77113.93,39.0,0.98974,4e-05,0.41913]
[1779683463309,45.88,77115.34,39.0,0.98979,4e-05,0.4172]
[1779683464316,45.88,77116.41,39.0,0.98983,4e-05,0.41574]
[1779683466330,45.88,77116.97,39.0,0.98986,4e-05,0.41498]
[1779683471365,45.88,77117.19,39.0,0.98986,4e-05,0.41468]
[1779683472372,45.88,77117.82,39.0,0.98989,4e-05,0.41383]
[1779683473390,45.88,77118.96,39.0,0.98993,4e-05,0.41228]
[1779683475404,45.88,77121.0,39.0,0.99001,4e-05,0.40953]
[1779683477742,45.88,77122.28,39.0,0.99006,4e-05,0.40781]
[1779683478973,45.88,77122.28,39.0,0.99006,4e-05,0.40781]
[1779683479058,45.88,77123.18,39.0,0.99009,4e-05,0.40661]
[1779683479432,45.88,77125.77,39.0,0.99019,4e-05,0.40316]
[1779683480439,45.88,77126.41,39.0,0.99021,4e-05,0.40231]
[1779683481776,45.88,77127.74,39.0,0.99026,4e-05,0.40055]
[1779683482551,45.88,77127.74,39.0,0.99026,4e-05,0.40055]
[1779683482609,45.88,77127.74,39.0,0.99026,4e-05,0.40055]
[1779683482661,45.88,77127.74,39.0,0.99026,4e-05,0.40055]
[1779683483461,45.88,77131.62,39.0,0.9904,4e-05,0.39545]
[1779683484468,45.88,77134.06,39.0,0.99049,4e-05,0.39227]
[1779683485475,45.88,77136.53,39.0,0.99058,4e-05,0.38907]
[1779683486482,45.88,77140.76,39.0,0.99073,4e-05,0.38365]
[1779683487864,45.88,77140.76,39.0,0.99073,4e-05,0.38365]
[1779683487965,45.88,77135.97,39.0,0.99056,4e-05,0.38979]
[1779683488497,45.88,77133.18,39.0,0.99046,4e-05,0.39341]
[1779683489504,45.88,77130.27,39.0,0.99035,4e-05,0.39721]
[1779683492525,45.88,77130.56,39.0,0.99051,4e-05,0.39073]
[1779683493532,45.88,77131.37,39.0,0.99054,4e-05,0.38968]
[1779683495546,45.88,77130.75,39.0,0.99052,4e-05,0.39048]
[1779683496553,45.88,77131.17,39.0,0.99053,4e-05,0.38994]
[1779683498318,45.88,77131.04,39.0,0.99053,4e-05,0.3901]
[1779683498568,45.88,77131.57,39.0,0.99054,4e-05,0.38942]
[1779683500051,45.88,77131.57,39.0,0.99054,4e-05,0.38942]
[1779683500152,45.88,77132.03,39.0,0.99056,4e-05,0.38882]
[1779683500583,45.88,77130.53,39.0,0.99051,4e-05,0.39077]
[1779683502597,45.88,77125.39,39.0,0.99032,4e-05,0.39748]
[1779683503604,45.88,77123.78,39.0,0.99026,4e-05,0.3996]
[1779683505617,45.88,77122.72,39.0,0.99022,4e-05,0.401]
[1779683506625,45.88,77122.28,39.0,0.9902,4e-05,0.40159]
[1779683509741,45.88,77116.31,39.0,0.98998,4e-05,0.40957]
[1779683511660,45.88,77109.32,39.0,0.98971,4e-05,0.41908]
[1779683512667,45.88,77107.77,39.0,0.98965,4e-05,0.42122]
[1779683513674,45.88,77107.07,39.0,0.98962,4e-05,0.42218]
[1779683517247,45.88,77107.13,39.0,0.98963,4e-05,0.4221]
[1779683516695,45.88,77106.46,39.0,0.9896,4e-05,0.42303]
[1779683517702,45.88,77105.76,39.0,0.98957,4e-05,0.424]
[1779683522737,45.88,77105.99,39.0,0.98958,4e-05,0.42368]
[1779683524751,45.88,77105.4,39.0,0.98956,4e-05,0.4245]
[1779683530793,45.88,77104.92,39.0,0.98954,4e-05,0.42516]
[1779683532267,45.88,77104.92,39.0,0.98954,4e-05,0.42516]
[1779683531800,45.88,77103.09,39.0,0.98947,4e-05,0.42771]
[1779683532295,45.88,77103.09,39.0,0.98947,4e-05,0.42771]
[1779683532470,45.88,77103.09,39.0,0.98947,4e-05,0.42771]
[1779683532626,45.88,77103.09,39.0,0.98947,4e-05,0.42771]
[1779683532938,45.88,77103.09,39.0,0.98947,4e-05,0.42771]
[1779683533021,45.88,77093.22,39.0,0.98907,4e-05,0.44168]
[1779683533814,45.88,77090.73,39.0,0.98897,4e-05,0.44526]
[1779683534821,45.88,77090.32,39.0,0.98895,4e-05,0.44585]
[1779683536837,45.88,77089.91,39.0,0.98893,4e-05,0.44645]
[1779683538498,45.88,77089.91,39.0,0.98893,4e-05,0.44645]
[1779683538851,45.88,77086.1,39.0,0.98878,4e-05,0.45198]
[1779683539858,45.88,77084.16,39.0,0.98869,4e-05,0.45482]
[1779683540865,45.88,77083.53,39.0,0.98867,4e-05,0.45575]
[1779683542879,45.88,77083.98,39.0,0.98869,4e-05,0.45509]
[1779683543886,45.88,77083.52,39.0,0.98867,4e-05,0.45577]
[1779683548922,45.88,77083.82,39.0,0.98868,4e-05,0.45532]
[1779683551943,45.88,77082.44,39.0,0.98878,4e-05,0.4506]
[1779683552950,45.88,77083.03,39.0,0.98881,4e-05,0.44974]
[1779683555971,45.88,77078.1,39.0,0.9886,4e-05,0.45697]
[1779683556978,45.88,77073.74,39.0,0.98841,4e-05,0.46344]
[1779683557985,45.88,77074.84,39.0,0.98846,4e-05,0.4618]
[1779683561006,45.88,77074.03,39.0,0.98843,4e-05,0.46301]
[1779683562014,45.88,77072.91,39.0,0.98838,4e-05,0.46469]
[1779683563021,45.88,77072.32,39.0,0.98835,4e-05,0.46557]
[1779683566046,45.88,77071.85,39.0,0.98833,4e-05,0.46627]
[1779683569067,45.88,77067.47,39.0,0.98814,4e-05,0.47289]
[1779683570074,45.88,77066.02,39.0,0.98808,4e-05,0.47509]
[1779683573094,45.88,77065.5,39.0,0.98805,4e-05,0.47588]
[1779683574102,45.88,77064.63,39.0,0.98801,4e-05,0.47721]
[1779683575109,45.88,77065.33,39.0,0.98804,4e-05,0.47614]
[1779683576116,45.88,77066.61,39.0,0.9881,4e-05,0.47419]
[1779683582158,45.88,77067.18,39.0,0.98813,4e-05,0.47333]
[1779683584172,45.88,77068.5,39.0,0.98818,4e-05,0.47132]
[1779683585179,45.88,77069.43,39.0,0.98823,4e-05,0.46992]
[1779683586186,45.88,77066.92,39.0,0.98811,4e-05,0.47372]
[1779683587193,45.88,77066.33,39.0,0.98809,4e-05,0.47462]
[1779683590214,45.88,77067.5,39.0,0.98814,4e-05,0.47284]
[1779683595249,45.88,77067.64,39.0,0.98815,4e-05,0.47263]
[1779683596256,45.88,77072.53,39.0,0.98836,4e-05,0.46526]
[1779683597264,45.88,77073.34,39.0,0.9884,4e-05,0.46404]
[1779683598272,45.88,77074.38,39.0,0.98844,4e-05,0.46249]
[1779683599278,45.88,77073.67,39.0,0.98841,4e-05,0.46355]
[1779683600286,45.88,77073.22,39.0,0.98839,4e-05,0.46422]
[1779683605321,45.88,77073.56,39.0,0.9884,4e-05,0.46371]
[1779683610356,45.88,77070.48,39.0,0.98827,4e-05,0.46833]
[1779683611363,45.88,77070.97,39.0,0.98846,4e-05,0.46071]
[1779683618412,45.88,77070.05,39.0,0.98842,4e-05,0.46208]
[1779683621433,45.88,77071.75,39.0,0.98849,4e-05,0.45955]
[1779683624454,45.88,77071.15,39.0,0.98847,4e-05,0.46044]
[1779683629489,45.88,77071.39,39.0,0.98848,4e-05,0.46008]
[1779683634524,45.88,77071.39,39.0,0.98848,4e-05,0.46008]
[1779683635531,45.88,77071.83,39.0,0.9885,4e-05,0.45943]
[1779683640566,45.88,77071.83,39.0,0.9885,4e-05,0.45943]
[1779683644594,45.88,77070.62,39.0,0.98844,4e-05,0.46123]
[1779683645601,45.88,77065.11,39.0,0.9882,4e-05,0.4695]
[1779683646608,45.88,77061.97,39.0,0.98806,4e-05,0.47427]
[1779683647615,45.88,77061.2,39.0,0.98803,4e-05,0.47545]
[1779683649629,45.88,77060.68,39.0,0.98801,4e-05,0.47624]
[1779683651643,45.88,77055.92,39.0,0.98779,5e-05,0.48357]
[1779683652650,45.88,77052.76,39.0,0.98765,5e-05,0.48848]
[1779683656677,45.88,77052.56,39.0,0.98764,5e-05,0.4888]
[1779683662720,45.88,77053.06,39.0,0.98766,5e-05,0.48802]
[1779683664311,45.88,77053.06,39.0,0.98766,5e-05,0.48802]
[1779683665145,45.88,77053.16,39.0,0.98767,5e-05,0.48786]
[1779683665255,45.88,77053.16,39.0,0.98767,5e-05,0.48786]
[1779683665357,45.88,77051.67,39.0,0.9876,5e-05,0.49019]
[1779683665741,45.88,77049.9,39.0,0.98752,5e-05,0.49297]
[1779683666748,45.88,77049.3,39.0,0.98749,5e-05,0.49391]
[1779683671786,45.88,77049.39,39.0,0.98767,5e-05,0.4866]
[1779683673814,45.88,77050.04,39.0,0.9877,5e-05,0.48558]
[1779683677842,45.88,77052.07,39.0,0.98779,5e-05,0.48243]
[1779683679856,45.88,77052.85,39.0,0.98783,5e-05,0.48122]
[1779683682336,45.88,77052.81,39.0,0.98783,5e-05,0.48128]
[1779683686905,45.88,77053.34,39.0,0.98785,5e-05,0.48047]
[1779683690937,45.88,77054.14,39.0,0.98789,5e-05,0.47923]
[1779683691944,45.88,77057.43,39.0,0.98803,4e-05,0.47418]
[1779683692951,45.88,77058.68,39.0,0.98809,4e-05,0.47228]
[1779683695972,45.88,77060.69,39.0,0.98818,4e-05,0.46923]
[1779683697986,45.88,77061.25,39.0,0.9882,4e-05,0.46838]
[1779683702014,45.88,77062.15,39.0,0.98824,4e-05,0.46702]
[1779683704028,45.88,77060.82,39.0,0.98818,4e-05,0.46903]
[1779683706041,45.88,77061.47,39.0,0.98821,4e-05,0.46805]
[1779683709063,45.88,77061.93,39.0,0.98823,4e-05,0.46735]
[1779683710069,45.88,77062.39,39.0,0.98825,4e-05,0.46666]
[1779683711077,45.88,77064.77,39.0,0.98836,4e-05,0.46308]
[1779683713091,45.88,77065.79,39.0,0.9884,4e-05,0.46155]
[1779683715105,45.88,77066.83,39.0,0.98845,4e-05,0.46]
[1779683716112,45.88,77067.7,39.0,0.98848,4e-05,0.4587]
[1779683717119,45.88,77067.1,39.0,0.98846,4e-05,0.4596]
[1779683719134,45.88,77067.64,39.0,0.98848,4e-05,0.45879]
[1779683720141,45.88,77063.3,39.0,0.98829,4e-05,0.46529]
[1779683723162,45.88,77064.03,39.0,0.98832,4e-05,0.46419]
[1779683724169,45.88,77063.31,39.0,0.98829,4e-05,0.46527]
[1779683726183,45.88,77063.95,39.0,0.98832,4e-05,0.46431]
[1779683728197,45.88,77064.58,39.0,0.98835,4e-05,0.46336]
[1779683731218,45.88,77064.61,39.0,0.98852,4e-05,0.45642]
[1779683734239,45.88,77065.32,39.0,0.98855,4e-05,0.45536]
[1779683743303,45.88,77065.28,39.0,0.98855,4e-05,0.45542]
[1779683749344,45.88,77067.81,39.0,0.98865,4e-05,0.45169]
[1779683750351,45.88,77074.44,39.0,0.98893,4e-05,0.44201]
[1779683751358,45.88,77076.84,39.0,0.98903,4e-05,0.43855]
[1779683752365,45.88,77077.45,39.0,0.98906,4e-05,0.43768]
[1779683753372,45.88,77078.24,39.0,0.98909,4e-05,0.43655]
[1779683754379,45.88,77080.04,39.0,0.98917,4e-05,0.43398]
[1779683755385,45.88,77079.22,39.0,0.98913,4e-05,0.43515]
[1779683760421,45.88,77079.62,39.0,0.98915,4e-05,0.43457]
[1779683762438,45.88,77078.83,39.0,0.98912,4e-05,0.4357]
[1779683765457,45.88,77079.27,39.0,0.98913,4e-05,0.43507]
[1779683766464,45.88,77079.86,39.0,0.98916,4e-05,0.43423]
[1779683767470,45.88,77079.35,39.0,0.98914,4e-05,0.43496]
[1779683771499,45.88,77077.37,39.0,0.98906,4e-05,0.43779]
[1779683772506,45.88,77073.48,39.0,0.98889,4e-05,0.4434]
[1779683773513,45.88,77072.91,39.0,0.98887,4e-05,0.44423]
[1779683778550,45.88,77072.19,39.0,0.98884,4e-05,0.44528]
[1779683779557,45.88,77071.4,39.0,0.98881,4e-05,0.44643]
[1779683783585,45.88,77072.35,39.0,0.98885,4e-05,0.44505]
[1779683786606,45.88,77072.82,39.0,0.98887,4e-05,0.44436]
[1779683789627,45.88,77072.21,39.0,0.98884,4e-05,0.44525]
[1779683790634,45.88,77073.0,39.0,0.98887,4e-05,0.4441]
[1779683791641,45.88,77073.23,39.0,0.98905,4e-05,0.43704]
[1779683799697,45.88,77069.67,39.0,0.9889,4e-05,0.44217]
[1779683800705,45.88,77066.68,39.0,0.98877,4e-05,0.44652]
[1779683801712,45.88,77066.21,39.0,0.98875,4e-05,0.44721]
[1779683806747,45.88,77066.17,39.0,0.98875,4e-05,0.44727]
[1779683811783,45.88,77066.33,39.0,0.98876,4e-05,0.44704]
[1779683814804,45.88,77067.79,39.0,0.98882,4e-05,0.44491]
[1779683815810,45.88,77067.15,39.0,0.98879,4e-05,0.44584]
[1779683820846,45.88,77067.43,39.0,0.9888,4e-05,0.44543]
[1779683826888,45.88,77068.1,39.0,0.98883,4e-05,0.44445]
[1779683827895,45.88,77067.36,39.0,0.9888,4e-05,0.44553]
[1779683836958,45.88,77066.47,39.0,0.98876,4e-05,0.44683]
[1779683837965,45.88,77067.2,39.0,0.98879,4e-05,0.44577]
[1779683845014,45.88,77067.78,39.0,0.98882,4e-05,0.44492]
[1779683850049,45.88,77068.9,39.0,0.98887,4e-05,0.44329]
[1779683851056,45.88,77068.97,39.0,0.98903,4e-05,0.43644]
[1779683854077,45.88,77069.44,39.0,0.98905,4e-05,0.43576]
[1779683859112,45.88,77069.52,39.0,0.98906,4e-05,0.43565]
[1779683863140,45.88,77072.75,39.0,0.98919,4e-05,0.43103]
[1779683864147,45.88,77078.28,39.0,0.98941,4e-05,0.42322]
[1779683865154,45.88,77080.08,39.0,0.98949,4e-05,0.42071]
[1779683871196,45.88,77079.97,39.0,0.98948,4e-05,0.42086]
[1779683876230,45.88,77081.16,39.0,0.98953,4e-05,0.4192]
[1779683877238,45.88,77080.44,39.0,0.9895,4e-05,0.4202]
[1779683879252,45.88,77079.94,39.0,0.98948,4e-05,0.4209]
[1779683885294,45.88,77080.43,39.0,0.9895,4e-05,0.42022]
[1779683887308,45.88,77075.64,39.0,0.98931,4e-05,0.42694]
[1779683890329,45.88,77076.91,39.0,0.98936,4e-05,0.42515]
[1779683892343,45.88,77078.1,39.0,0.98941,4e-05,0.42347]
[1779683897377,45.88,77077.8,39.0,0.98939,4e-05,0.4239]
[1779683901406,45.88,77077.32,39.0,0.98938,4e-05,0.42457]
[1779683906441,45.88,77077.21,39.0,0.98937,4e-05,0.42472]
[1779683910469,45.88,77076.15,39.0,0.98933,4e-05,0.42622]
[1779683911476,45.88,77076.05,39.0,0.98948,4e-05,0.41975]
[1779683912483,45.88,77076.8,39.0,0.98951,4e-05,0.41871]
[1779683915504,45.88,77078.33,39.0,0.98957,4e-05,0.41658]
[1779683917518,45.88,77078.78,39.0,0.98959,4e-05,0.41596]
[1779683919533,45.88,77078.21,39.0,0.98957,4e-05,0.41675]
[1779683925575,45.88,77078.11,39.0,0.98957,4e-05,0.41689]
[1779683927590,45.88,77077.67,39.0,0.98955,4e-05,0.4175]
[1779683932626,45.88,77077.88,39.0,0.98956,4e-05,0.41721]
[1779683934640,45.88,77077.46,39.0,0.98954,4e-05,0.41779]
[1779683936658,45.88,77077.95,39.0,0.98956,4e-05,0.41711]
[1779683939675,45.88,77078.74,39.0,0.98959,4e-05,0.41602]
[1779683941689,45.88,77079.28,39.0,0.98961,4e-05,0.41527]
[1779683943703,45.88,77078.17,39.0,0.98957,4e-05,0.41681]
[1779683949745,45.88,77077.11,39.0,0.98953,4e-05,0.41828]
[1779683950752,45.88,77074.01,39.0,0.9894,4e-05,0.42261]
[1779683957801,45.88,77075.06,39.0,0.98944,4e-05,0.42114]
[1779683962836,45.88,77075.17,39.0,0.98945,4e-05,0.42098]
[1779683963843,45.88,77074.71,39.0,0.98943,4e-05,0.42163]
[1779683964850,45.88,77078.11,39.0,0.98957,4e-05,0.41689]
[1779683965857,45.88,77081.47,39.0,0.9897,4e-05,0.41225]
[1779683966865,45.88,77084.25,39.0,0.98981,4e-05,0.40844]
[1779683968882,45.88,77084.74,39.0,0.98983,4e-05,0.40777]
[1779683970356,45.88,77084.74,39.0,0.98983,4e-05,0.40777]
[1779683970467,45.88,77084.74,39.0,0.98983,4e-05,0.40777]
[1779683970565,45.88,77088.06,39.0,0.98996,4e-05,0.40327]
[1779683971720,45.88,77088.23,39.0,0.98996,4e-05,0.40304]
[1779683971903,45.88,77088.62,39.0,0.99013,4e-05,0.39614]
[1779683973917,45.88,77089.04,39.0,0.99015,4e-05,0.39558]
[1779683975931,45.88,77098.82,39.0,0.99052,4e-05,0.38273]
[1779683976938,45.88,77106.89,39.0,0.99081,4e-05,0.37238]
[1779683977945,45.88,77107.06,39.0,0.99082,4e-05,0.37216]
[1779683978952,45.88,77107.35,39.0,0.99083,4e-05,0.3718]
[1779683988015,45.88,77106.6,39.0,0.9908,4e-05,0.37275]
[1779683993143,45.88,77106.87,39.0,0.99081,4e-05,0.37241]
[1779683993345,45.88,77111.14,39.0,0.99096,4e-05,0.36702]
[1779683994406,45.88,77111.14,39.0,0.99096,4e-05,0.36702]
[1779683994480,45.88,77062.35,39.0,0.98908,4e-05,0.43246]
[1779683994896,45.88,77062.35,39.0,0.98908,4e-05,0.43246]
[1779683995628,45.88,77062.35,39.0,0.98908,4e-05,0.43246]
[1779683995716,45.88,77063.18,39.0,0.98912,4e-05,0.43127]
[1779683996613,45.88,77068.21,39.0,0.98933,4e-05,0.42413]
[1779683997110,45.88,77068.21,39.0,0.98933,4e-05,0.42413]
[1779683997136,45.88,77069.48,39.0,0.98938,4e-05,0.42234]
[1779683999094,45.88,77068.76,39.0,0.98935,4e-05,0.42336]
[1779684003122,45.88,77071.25,39.0,0.98945,4e-05,0.41986]
[1779684004129,45.88,77072.01,39.0,0.98948,4e-05,0.4188]
[1779684007150,45.88,77072.76,39.0,0.98951,4e-05,0.41776]
[1779684008157,45.88,77073.24,39.0,0.98953,4e-05,0.41709]
[1779684009164,45.88,77072.47,39.0,0.9895,4e-05,0.41816]
[1779684013192,45.88,77073.31,39.0,0.98953,4e-05,0.41699]
[1779684015206,45.88,77073.88,39.0,0.98956,4e-05,0.4162]
[1779684016213,45.88,77076.86,39.0,0.98967,4e-05,0.41208]
[1779684017220,45.88,77081.54,39.0,0.98986,4e-05,0.40567]
[1779684018227,45.88,77082.03,39.0,0.98988,4e-05,0.40501]
[1779684022255,45.88,77084.06,39.0,0.98996,4e-05,0.40226]
[1779684023262,45.88,77084.71,39.0,0.98998,4e-05,0.40138]
[1779684025007,45.88,77084.35,39.0,0.98997,4e-05,0.40187]
[1779684025052,45.88,77084.35,39.0,0.98997,4e-05,0.40187]
[1779684025057,45.88,77084.35,39.0,0.98997,4e-05,0.40187]
[1779684025276,45.88,77088.61,39.0,0.99013,4e-05,0.39615]
[1779684026283,45.88,77085.59,39.0,0.99002,4e-05,0.4002]
[1779684027289,45.88,77086.27,39.0,0.99004,4e-05,0.39928]
[1779684029304,45.88,77087.62,39.0,0.99009,4e-05,0.39747]
[1779684031318,45.88,77087.6,39.0,0.99025,4e-05,0.39115]
[1779684032325,45.88,77089.58,39.0,0.99032,4e-05,0.38854]
[1779684033337,45.88,77090.45,39.0,0.99035,4e-05,0.3874]
[1779684034339,45.88,77093.31,39.0,0.99046,4e-05,0.38366]
[1779684039374,45.88,77093.44,39.0,0.99047,4e-05,0.38349]
[1779684041388,45.88,77093.93,39.0,0.99048,4e-05,0.38286]
[1779684042395,45.88,77095.43,39.0,0.99054,4e-05,0.38091]
[1779684047430,45.88,77095.46,39.0,0.99054,4e-05,0.38087]
[1779684048437,45.88,77096.37,39.0,0.99057,4e-05,0.3797]
[1779684049444,45.88,77095.84,39.0,0.99055,4e-05,0.38038]
[1779684051458,45.88,77097.89,39.0,0.99063,4e-05,0.37774]
[1779684052465,45.88,77098.62,39.0,0.99066,4e-05,0.3768]
[1779684053472,45.88,77097.78,39.0,0.99063,4e-05,0.37788]
[1779684055486,45.88,77096.5,39.0,0.99058,4e-05,0.37953]
[1779684057500,45.88,77096.1,39.0,0.99056,4e-05,0.38004]
[1779684061527,45.88,77096.7,39.0,0.99059,4e-05,0.37927]
[1779684066563,45.88,77096.88,39.0,0.99059,4e-05,0.37904]
[1779684071598,45.88,77096.84,39.0,0.99059,4e-05,0.37909]
[1779684077640,45.88,77096.83,39.0,0.99059,4e-05,0.3791]
[1779684081668,45.88,77098.34,39.0,0.99065,4e-05,0.37716]
[1779684082675,45.88,77098.82,39.0,0.99066,4e-05,0.37654]
[1779684085696,45.88,77101.14,39.0,0.99075,4e-05,0.37358]
[1779684086703,45.88,77101.53,39.0,0.99076,4e-05,0.37308]
[1779684087710,45.88,77103.36,39.0,0.99083,4e-05,0.37076]
[1779684090731,45.88,77102.7,39.0,0.9908,4e-05,0.3716]
[1779684091738,45.88,77102.87,39.0,0.99096,4e-05,0.3653]
[1779684094759,45.88,77103.55,39.0,0.99098,4e-05,0.36445]
[1779684095766,45.88,77102.59,39.0,0.99095,4e-05,0.36565]
[1779684097780,45.88,77103.13,39.0,0.99097,4e-05,0.36498]
[1779684098786,45.88,77103.6,39.0,0.99098,4e-05,0.36439]
[1779684100801,45.88,77103.05,39.0,0.99096,4e-05,0.36508]
[1779684105836,45.88,77102.8,39.0,0.99095,4e-05,0.36539]
[1779684108856,45.88,77105.08,39.0,0.99103,4e-05,0.36254]
[1779684109864,45.88,77107.18,39.0,0.99111,4e-05,0.35993]
[1779684110871,45.88,77108.03,39.0,0.99114,3e-05,0.35888]
[1779684115906,45.88,77107.83,39.0,0.99113,3e-05,0.35913]
[1779684121378,45.88,77107.91,39.0,0.99113,3e-05,0.35903]
[1779684121608,45.88,77107.91,39.0,0.99113,3e-05,0.35903]
[1779684121710,45.88,77108.38,39.0,0.99115,3e-05,0.35845]
[1779684121948,45.88,77110.81,39.0,0.99123,3e-05,0.35546]
[1779684122955,45.88,77112.93,39.0,0.99131,3e-05,0.35287]
[1779684135736,45.88,77113.0,39.0,0.99131,3e-05,0.35279]
[1779684136046,45.88,77113.48,39.0,0.99133,3e-05,0.3522]
[1779684139066,45.88,77114.09,39.0,0.99135,3e-05,0.35146]
[1779684142088,45.88,77114.5,39.0,0.99136,3e-05,0.35097]
[1779684143095,45.88,77113.85,39.0,0.99134,3e-05,0.35176]
[1779684150144,45.88,77114.63,39.0,0.99137,3e-05,0.35081]
[1779684157193,45.88,77118.31,39.0,0.99163,3e-05,0.34056]
[1779684160215,45.88,77119.12,39.0,0.99166,3e-05,0.3396]
[1779684163236,45.88,77118.59,39.0,0.99164,3e-05,0.34023]
[1779684166257,45.88,77120.43,39.0,0.9917,3e-05,0.33805]
[1779684171292,45.88,77120.34,39.0,0.9917,3e-05,0.33816]
[1779684173306,45.88,77120.89,39.0,0.99171,3e-05,0.33751]
[1779684175321,45.88,77120.48,39.0,0.9917,3e-05,0.33799]
[1779684176328,45.88,77120.02,39.0,0.99169,3e-05,0.33854]
[1779684177022,45.88,77120.02,39.0,0.99169,3e-05,0.33854]
[1779684177335,45.88,77123.42,39.0,0.9918,3e-05,0.33455]
[1779684178342,45.88,77125.27,39.0,0.99186,3e-05,0.33239]
[1779684180356,45.88,77126.27,39.0,0.99189,3e-05,0.33123]
[1779684182350,45.88,77126.14,39.0,0.99189,3e-05,0.33138]
[1779684182371,45.88,77126.14,39.0,0.99189,3e-05,0.33138]
[1779684182394,45.88,77127.4,39.0,0.99193,3e-05,0.32993]
[1779684183290,45.88,77127.4,39.0,0.99193,3e-05,0.32993]
[1779684183394,45.88,77136.5,39.0,0.99222,3e-05,0.31956]
[1779684184401,45.88,77137.98,39.0,0.99226,3e-05,0.3179]
[1779684185408,45.88,77139.11,39.0,0.9923,3e-05,0.31664]
[1779684186415,45.88,77140.37,39.0,0.99234,3e-05,0.31523]
[1779684187423,45.88,77142.66,39.0,0.99241,3e-05,0.3127]
[1779684188429,45.88,77144.55,39.0,0.99246,3e-05,0.31062]
[1779684189552,45.88,77144.55,39.0,0.99246,3e-05,0.31062]
[1779684189656,45.88,77150.47,39.0,0.99264,3e-05,0.30417]
[1779684190443,45.88,77154.91,39.0,0.99277,3e-05,0.29941]
[1779684191224,45.88,77154.91,39.0,0.99277,3e-05,0.29941]
[1779684191509,45.88,77155.4,39.0,0.99279,3e-05,0.29889]
[1779684192458,45.88,77157.35,39.0,0.99284,3e-05,0.29682]
[1779684193649,45.88,77158.94,39.0,0.99289,3e-05,0.29515]
[1779684194471,45.88,77159.78,39.0,0.99291,3e-05,0.29427]
[1779684197492,45.88,77154.76,39.0,0.99277,3e-05,0.29957]
[1779684198499,45.88,77154.24,39.0,0.99275,3e-05,0.30013]
[1779684200513,45.88,77153.14,39.0,0.99272,3e-05,0.3013]
[1779684201521,45.88,77149.42,39.0,0.99261,3e-05,0.30531]
[1779684202527,45.88,77148.38,39.0,0.99258,3e-05,0.30643]
[1779684203534,45.88,77150.82,39.0,0.99265,3e-05,0.30379]
[1779684204541,45.88,77150.32,39.0,0.99264,3e-05,0.30433]
[1779684205548,45.88,77147.0,39.0,0.99254,3e-05,0.30794]
[1779684206555,45.88,77145.8,39.0,0.9925,3e-05,0.30925]
[1779684207562,45.88,77146.26,39.0,0.99252,3e-05,0.30874]
[1779684210583,45.88,77148.13,39.0,0.99257,3e-05,0.30671]
[1779684211590,45.88,77148.34,39.0,0.9927,3e-05,0.30112]
[1779684213604,45.88,77147.08,39.0,0.99267,3e-05,0.30248]
[1779684214611,45.88,77147.64,39.0,0.99268,3e-05,0.30187]
[1779684216625,45.88,77148.52,39.0,0.99271,3e-05,0.30093]
[1779684217632,45.88,77147.41,39.0,0.99268,3e-05,0.30212]
[1779684220653,45.88,77147.84,39.0,0.99269,3e-05,0.30166]
[1779684223674,45.88,77147.41,39.0,0.99268,3e-05,0.30212]
[1779684228709,45.88,77139.9,39.0,0.99245,3e-05,0.31029]
[1779684233744,45.88,77139.94,39.0,0.99245,3e-05,0.31024]
[1779684236765,45.88,77142.4,39.0,0.99253,3e-05,0.30755]
[1779684237772,45.88,77144.53,39.0,0.99259,3e-05,0.30523]
[1779684238779,45.88,77144.92,39.0,0.9926,3e-05,0.30481]
[1779684242726,45.88,77144.96,39.0,0.9926,3e-05,0.30476]
[1779684243814,45.88,77146.44,39.0,0.99265,3e-05,0.30316]
[1779684244820,45.88,77147.24,39.0,0.99267,3e-05,0.3023]
[1779684246835,45.88,77152.86,39.0,0.99284,3e-05,0.29631]
[1779684248849,45.88,77154.92,39.0,0.9929,3e-05,0.29414]
[1779684249856,45.88,77155.26,39.0,0.99291,3e-05,0.29378]
[1779684250863,45.88,77156.34,39.0,0.99294,3e-05,0.29265]
[1779684253884,45.88,77157.57,39.0,0.99297,3e-05,0.29136]
[1779684254730,45.88,77157.57,39.0,0.99297,3e-05,0.29136]
[1779684256908,45.88,77156.26,39.0,0.99293,3e-05,0.29273]
[1779684258922,45.88,77156.97,39.0,0.99296,3e-05,0.29199]
[1779684259929,45.88,77156.63,39.0,0.99295,3e-05,0.29234]
[1779684260936,45.88,77156.23,39.0,0.99293,3e-05,0.29276]
[1779684262950,45.88,77157.26,39.0,0.99296,3e-05,0.29168]
[1779684263957,45.88,77156.89,39.0,0.99295,3e-05,0.29207]
[1779684268992,45.88,77157.01,39.0,0.99296,3e-05,0.29195]
[1779684269999,45.88,77156.59,39.0,0.99294,3e-05,0.29238]
[1779684271006,45.88,77157.05,39.0,0.99308,3e-05,0.28671]
[1779684272015,45.88,77156.64,39.0,0.99307,3e-05,0.28713]
[1779684273022,45.88,77156.01,39.0,0.99305,3e-05,0.28778]
[1779684275037,45.88,77156.95,39.0,0.99308,3e-05,0.28681]
[1779684280072,45.88,77157.76,39.0,0.9931,3e-05,0.28598]
[1779684283093,45.88,77158.22,39.0,0.99311,3e-05,0.2855]
[1779684288128,45.88,77158.28,39.0,0.99311,3e-05,0.28544]
[1779684290142,45.88,77160.29,39.0,0.99317,3e-05,0.28338]
[1779684293163,45.88,77161.93,39.0,0.99322,3e-05,0.28171]
[1779684294169,45.88,77163.64,39.0,0.99326,3e-05,0.27998]
[1779684297057,45.88,77163.54,39.0,0.99326,3e-05,0.28008]
[1779684301219,45.88,77159.04,39.0,0.99314,3e-05,0.28466]
[1779684304240,45.88,77158.12,39.0,0.99311,3e-05,0.28561]
[1779684305247,45.88,77154.68,39.0,0.99301,3e-05,0.28916]
[1779684309275,45.88,77154.25,39.0,0.993,3e-05,0.28961]
[1779684310835,45.88,77154.25,39.0,0.993,3e-05,0.28961]
[1779684311289,45.88,77158.42,39.0,0.99312,3e-05,0.2853]
[1779684312296,45.88,77157.9,39.0,0.9931,3e-05,0.28583]
[1779684314914,45.88,77157.9,39.0,0.9931,3e-05,0.28583]
[1779684314928,45.88,77155.64,39.0,0.99304,3e-05,0.28817]
[1779684315317,45.88,77154.93,39.0,0.99302,3e-05,0.2889]
[1779684316690,45.88,77154.93,39.0,0.99302,3e-05,0.2889]
[1779684316788,45.88,77154.93,39.0,0.99302,3e-05,0.2889]
[1779684317383,45.88,77154.93,39.0,0.99302,3e-05,0.2889]
[1779684317449,45.88,77169.64,39.0,0.99343,3e-05,0.27397]
[1779684318338,45.88,77174.17,39.0,0.99355,3e-05,0.2695]
[1779684319345,45.88,77174.21,39.0,0.99355,3e-05,0.26946]
[1779684321670,45.88,77174.03,39.0,0.99355,3e-05,0.26964]
[1779684321745,45.88,77173.0,39.0,0.99352,3e-05,0.27065]
[1779684322980,45.88,77173.0,39.0,0.99352,3e-05,0.27065]
[1779684323018,45.88,77173.5,39.0,0.99353,3e-05,0.27016]
[1779684323373,45.88,77174.79,39.0,0.99357,3e-05,0.26889]
[1779684324380,45.88,77173.17,39.0,0.99352,3e-05,0.27048]
[1779684327402,45.88,77173.94,39.0,0.99354,3e-05,0.26973]
[1779684328408,45.88,77176.49,39.0,0.99361,3e-05,0.26724]
[1779684329415,45.88,77178.23,39.0,0.99366,3e-05,0.26555]
[1779684330422,45.88,77179.59,39.0,0.99369,3e-05,0.26424]
[1779684333443,45.88,77179.88,39.0,0.99381,3e-05,0.25911]
[1779684334450,45.88,77178.74,39.0,0.99378,3e-05,0.26019]
[1779684335457,45.88,77176.59,39.0,0.99373,3e-05,0.26225]
[1779684336464,45.88,77177.95,39.0,0.99376,3e-05,0.26094]
[1779684341499,45.88,77178.36,39.0,0.99377,3e-05,0.26055]
[1779684342506,45.88,77180.79,39.0,0.99384,3e-05,0.25824]
[1779684343513,45.88,77186.07,39.0,0.99397,3e-05,0.25329]
[1779684344520,45.88,77186.94,39.0,0.99399,3e-05,0.25248]
[1779684345527,45.88,77180.93,39.0,0.99384,3e-05,0.25811]
[1779684346534,45.88,77179.67,39.0,0.99381,3e-05,0.25931]
[1779684347542,45.88,77179.28,39.0,0.9938,3e-05,0.25968]
[1779684350562,45.88,77173.84,39.0,0.99366,3e-05,0.26489]
[1779684351569,45.88,77172.49,39.0,0.99362,3e-05,0.2662]
[1779684355597,45.88,77170.04,39.0,0.99355,3e-05,0.26859]
[1779684358618,45.88,77171.14,39.0,0.99358,3e-05,0.26752]
[1779684359625,45.88,77170.5,39.0,0.99357,3e-05,0.26814]
[1779684361639,45.88,77171.46,39.0,0.99359,3e-05,0.2672]
[1779684362646,45.88,77170.54,39.0,0.99357,3e-05,0.2681]
[1779684365667,45.88,77170.12,39.0,0.99356,3e-05,0.26851]
[1779684366674,45.88,77169.26,39.0,0.99353,3e-05,0.26936]
[1779684367681,45.88,77172.99,39.0,0.99363,3e-05,0.26572]
[1779684370702,45.88,77174.64,39.0,0.99368,3e-05,0.26412]
[1779684371709,45.88,77176.04,39.0,0.99371,3e-05,0.26277]
[1779684372716,45.88,77176.53,39.0,0.99373,3e-05,0.2623]
[1779684374731,45.88,77175.99,39.0,0.99371,3e-05,0.26282]
[1779684375739,45.88,77177.05,39.0,0.99374,3e-05,0.2618]
[1779684376746,45.88,77176.24,39.0,0.99372,3e-05,0.26258]
[1779684380773,45.88,77177.1,39.0,0.99374,3e-05,0.26176]
[1779684384805,45.88,77177.47,39.0,0.99375,3e-05,0.2614]
[1779684386818,45.88,77176.95,39.0,0.99374,3e-05,0.2619]
[1779684387825,45.88,77177.55,39.0,0.99375,3e-05,0.26133]
[1779684388833,45.88,77178.08,39.0,0.99377,3e-05,0.26082]
[1779684391854,45.88,77180.57,39.0,0.99394,3e-05,0.25365]
[1779684393869,45.88,77182.11,39.0,0.99398,3e-05,0.25222]
[1779684396890,45.88,77185.05,39.0,0.99405,2e-05,0.24949]
[1779684397897,45.88,77191.58,39.0,0.99421,2e-05,0.24354]
[1779684401924,45.88,77193.18,39.0,0.99425,2e-05,0.2421]
[1779684403939,45.88,77191.6,39.0,0.99421,2e-05,0.24352]
[1779684404946,45.88,77189.64,39.0,0.99417,2e-05,0.24529]
[1779684405953,45.88,77187.32,39.0,0.99411,2e-05,0.24741]
[1779684406960,45.88,77185.29,39.0,0.99406,2e-05,0.24927]
[1779684407966,45.88,77179.69,39.0,0.99392,3e-05,0.25448]
[1779684410988,45.88,77177.57,39.0,0.99386,3e-05,0.25647]
[1779684416024,45.88,77176.04,39.0,0.99383,3e-05,0.25792]
[1779684417031,45.88,77177.99,39.0,0.99388,3e-05,0.25607]
[1779684419048,45.88,77179.58,39.0,0.99392,3e-05,0.25458]
[1779684422066,45.88,77178.95,39.0,0.9939,3e-05,0.25517]
[1779684424079,45.88,77177.89,39.0,0.99387,3e-05,0.25617]
[1779684427101,45.88,77178.98,39.0,0.9939,3e-05,0.25514]
[1779684429115,45.88,77179.67,39.0,0.99392,3e-05,0.25449]
[1779684430123,45.88,77179.13,39.0,0.9939,3e-05,0.255]
[1779684432136,45.88,77180.39,39.0,0.99394,3e-05,0.25382]
[1779684433143,45.88,77180.85,39.0,0.99395,3e-05,0.25339]
[1779684435156,45.88,77180.4,39.0,0.99394,3e-05,0.25381]
[1779684438178,45.88,77181.43,39.0,0.99396,3e-05,0.25285]
[1779684439185,45.88,77180.7,39.0,0.99394,3e-05,0.25353]
[1779684441199,45.88,77181.06,39.0,0.99395,3e-05,0.25319]
[1779684442206,45.88,77183.66,39.0,0.99402,2e-05,0.25078]
[1779684443213,45.88,77183.29,39.0,0.99401,3e-05,0.25112]
[1779684446236,45.88,77190.09,39.0,0.99418,2e-05,0.24489]
[1779684447242,45.88,77190.85,39.0,0.9942,2e-05,0.2442]
[1779684451123,45.88,77190.55,39.0,0.99419,2e-05,0.24447]
[1779684451145,45.88,77190.78,39.0,0.9943,2e-05,0.23963]
[1779684451269,45.88,77192.8,39.0,0.99435,2e-05,0.23783]
[1779684454290,45.88,77193.14,39.0,0.99436,2e-05,0.23753]
[1779684455537,45.88,77193.14,39.0,0.99436,2e-05,0.23753]
[1779684456304,45.88,77196.24,39.0,0.99443,2e-05,0.2348]
[1779684457311,45.88,77197.75,39.0,0.99447,2e-05,0.23348]
[1779684458318,45.88,77200.02,39.0,0.99452,2e-05,0.2315]
[1779684460332,45.88,77198.76,39.0,0.99449,2e-05,0.2326]
[1779684461339,45.88,77199.88,39.0,0.99452,2e-05,0.23162]
[1779684462793,45.88,77200.85,39.0,0.99454,2e-05,0.23078]
[1779684463353,45.88,77201.57,39.0,0.99456,2e-05,0.23016]
[1779684464360,45.88,77201.92,39.0,0.99456,2e-05,0.22986]
[1779684466539,45.88,77201.64,39.0,0.99456,2e-05,0.2301]
[1779684466560,45.88,77201.68,39.0,0.99456,2e-05,0.23007]
[1779684467380,45.88,77202.49,39.0,0.99458,2e-05,0.22937]
[1779684468388,45.88,77203.2,39.0,0.99459,2e-05,0.22876]
[1779684469395,45.88,77202.62,39.0,0.99458,2e-05,0.22926]
[1779684470402,45.88,77203.55,39.0,0.9946,2e-05,0.22846]
[1779684471409,45.88,77202.88,39.0,0.99459,2e-05,0.22903]
[1779684472416,45.88,77204.23,39.0,0.99462,2e-05,0.22788]
[1779684473423,45.88,77203.41,39.0,0.9946,2e-05,0.22858]
[1779684474430,45.88,77203.87,39.0,0.99461,2e-05,0.22818]
[1779684479465,45.88,77203.67,39.0,0.9946,2e-05,0.22836]
[1779684480472,45.88,77202.32,39.0,0.99457,2e-05,0.22952]
[1779684482486,45.88,77201.67,39.0,0.99456,2e-05,0.23008]
[1779684483493,45.88,77199.62,39.0,0.99451,2e-05,0.23185]
[1779684484500,45.88,77199.21,39.0,0.9945,2e-05,0.23221]
[1779684487379,45.88,77199.07,39.0,0.9945,2e-05,0.23233]
[1779684487521,45.88,77196.13,39.0,0.99443,2e-05,0.2349]
[1779684488603,45.88,77196.13,39.0,0.99443,2e-05,0.2349]
[1779684490752,45.88,77195.9,39.0,0.99442,2e-05,0.2351]
[1779684492556,45.88,77196.49,39.0,0.99444,2e-05,0.23458]
[1779684493563,45.88,77196.98,39.0,0.99445,2e-05,0.23415]
[1779684494570,45.88,77200.22,39.0,0.99452,2e-05,0.23133]
[1779684495577,45.88,77199.76,39.0,0.99451,2e-05,0.23173]
[1779684496856,45.88,77199.76,39.0,0.99451,2e-05,0.23173]
[1779684497591,45.88,77199.01,39.0,0.9945,2e-05,0.23238]
[1779684498599,45.88,77199.9,39.0,0.99452,2e-05,0.23161]
[1779684499605,45.88,77199.2,39.0,0.9945,2e-05,0.23221]
[1779684500612,45.88,77198.71,39.0,0.99449,2e-05,0.23264]
[1779684504640,45.88,77198.23,39.0,0.99448,2e-05,0.23306]
[1779684507661,45.88,77196.4,39.0,0.99443,2e-05,0.23466]
[1779684511689,45.88,77196.71,39.0,0.99455,2e-05,0.22988]
[1779684515716,45.88,77195.79,39.0,0.99453,2e-05,0.23067]
[1779684516724,45.88,77196.51,39.0,0.99454,2e-05,0.23005]
[1779684518244,45.88,77196.51,39.0,0.99454,2e-05,0.23005]
[1779684517731,45.88,77194.02,39.0,0.99448,2e-05,0.23221]
[1779684518738,45.88,77194.75,39.0,0.9945,2e-05,0.23158]
[1779684519747,45.88,77197.37,39.0,0.99456,2e-05,0.22931]
[1779684521761,45.88,77196.11,39.0,0.99453,2e-05,0.2304]
[1779684523775,45.88,77195.66,39.0,0.99452,2e-05,0.23079]
[1779684524395,45.88,77195.66,39.0,0.99452,2e-05,0.23079]
[1779684529817,45.88,77196.44,39.0,0.99454,2e-05,0.23011]
[1779684530824,45.88,77195.62,39.0,0.99452,2e-05,0.23082]
[1779684531831,45.88,77195.12,39.0,0.99451,2e-05,0.23125]
[1779684532838,45.88,77192.47,39.0,0.99445,2e-05,0.23356]
[1779684533528,45.88,77192.47,39.0,0.99445,2e-05,0.23356]
[1779684533725,45.88,77192.47,39.0,0.99445,2e-05,0.23356]
[1779684533845,45.88,77188.83,39.0,0.99436,2e-05,0.23677]
[1779684534852,45.88,77186.99,39.0,0.99432,2e-05,0.23841]
[1779684537873,45.88,77186.53,39.0,0.99431,2e-05,0.23882]
[1779684540894,45.88,77186.11,39.0,0.9943,2e-05,0.23919]
[1779684541901,45.88,77187.09,39.0,0.99432,2e-05,0.23832]
[1779684542908,45.88,77186.56,39.0,0.99431,2e-05,0.23879]
[1779684543915,45.88,77189.13,39.0,0.99437,2e-05,0.2365]
[1779684544922,45.88,77190.74,39.0,0.99441,2e-05,0.23508]
[1779684549957,45.88,77193.74,39.0,0.99448,2e-05,0.23246]
[1779684552978,45.88,77194.26,39.0,0.99449,2e-05,0.232]
[1779684557005,45.88,77192.94,39.0,0.99446,2e-05,0.23315]
[1779684558013,45.88,77191.81,39.0,0.99443,2e-05,0.23414]
[1779684559020,45.88,77191.29,39.0,0.99442,2e-05,0.2346]
[1779684561034,45.88,77189.04,39.0,0.99437,2e-05,0.23658]
[1779684562041,45.88,77187.75,39.0,0.99434,2e-05,0.23773]
[1779684563050,45.88,77188.32,39.0,0.99435,2e-05,0.23722]
[1779684568084,45.88,77189.46,39.0,0.99438,2e-05,0.23621]
[1779684569092,45.88,77188.26,39.0,0.99435,2e-05,0.23728]
[1779684571106,45.88,77188.02,39.0,0.99445,2e-05,0.23291]
[1779684572113,45.88,77188.61,39.0,0.99446,2e-05,0.2324]
[1779684577148,45.88,77188.61,39.0,0.99446,2e-05,0.2324]
[1779684578155,45.88,77189.21,39.0,0.99448,2e-05,0.23187]
[1779684582182,45.88,77188.57,39.0,0.99446,2e-05,0.23243]
[1779684584197,45.88,77189.26,39.0,0.99448,2e-05,0.23183]
[1779684589232,45.88,77188.87,39.0,0.99447,2e-05,0.23217]
[1779684590239,45.88,77188.41,39.0,0.99446,2e-05,0.23257]
[1779684598299,45.88,77187.6,39.0,0.99444,2e-05,0.23328]
[1779684600313,45.88,77185.82,39.0,0.9944,2e-05,0.23485]
[1779684602327,45.88,77185.18,39.0,0.99438,2e-05,0.23541]
[1779684606355,45.88,77189.82,39.0,0.99449,2e-05,0.23134]
[1779684607362,45.88,77196.71,39.0,0.99465,2e-05,0.22541]
[1779684609376,45.88,77197.18,39.0,0.99466,2e-05,0.22501]
[1779684611391,45.88,77196.67,39.0,0.99465,2e-05,0.22545]
[1779684612397,45.88,77197.39,39.0,0.99467,2e-05,0.22483]
[1779684617432,45.88,77197.13,39.0,0.99466,2e-05,0.22505]
[1779684623473,45.88,77195.63,39.0,0.99463,2e-05,0.22633]
[1779684624481,45.88,77195.06,39.0,0.99461,2e-05,0.22682]
[1779684625488,45.88,77197.01,39.0,0.99466,2e-05,0.22516]
[1779684629516,45.88,77196.1,39.0,0.99464,2e-05,0.22593]
[1779684633544,45.88,77196.73,39.0,0.99475,2e-05,0.22097]
[1779684639587,45.88,77196.03,39.0,0.99474,2e-05,0.22156]
[1779684640594,45.88,77195.55,39.0,0.99473,2e-05,0.22196]
[1779684642606,45.88,77196.01,39.0,0.99474,2e-05,0.22158]
[1779684644621,45.88,77195.51,39.0,0.99473,2e-05,0.222]
[1779684648648,45.88,77197.75,39.0,0.99478,2e-05,0.22012]
[1779684651923,45.88,77198.04,39.0,0.99478,2e-05,0.21988]
[1779684652018,45.88,77197.56,39.0,0.99477,2e-05,0.22028]
[1779684655698,45.88,77196.94,39.0,0.99476,2e-05,0.2208]
[1779684656705,45.88,77195.85,39.0,0.99473,2e-05,0.22171]
[1779684662747,45.88,77196.95,39.0,0.99476,2e-05,0.22079]
[1779684663754,45.88,77196.31,39.0,0.99474,2e-05,0.22132]
[1779684665427,45.88,77196.31,39.0,0.99474,2e-05,0.22132]
[1779684665934,45.88,77196.31,39.0,0.99474,2e-05,0.22132]
[1779684665951,45.88,77202.5,39.0,0.99488,2e-05,0.21618]
[1779684667246,45.88,77220.13,39.0,0.99526,2e-05,0.20206]
[1779684667790,45.88,77221.9,39.0,0.99529,2e-05,0.20069]
[1779684668797,45.88,77222.45,39.0,0.9953,2e-05,0.20027]
[1779684669804,45.88,77223.39,39.0,0.99532,2e-05,0.19954]
[1779684670812,45.88,77223.88,39.0,0.99533,2e-05,0.19916]
[1779684672827,45.88,77228.92,39.0,0.99543,2e-05,0.19533]
[1779684673834,45.88,77234.41,39.0,0.99554,2e-05,0.19122]
[1779684674974,45.88,77234.41,39.0,0.99554,2e-05,0.19122]
[1779684675323,45.88,77237.58,39.0,0.9956,2e-05,0.18888]
[1779684675848,45.88,77239.79,39.0,0.99564,2e-05,0.18726]
[1779684677862,45.88,77240.15,39.0,0.99565,2e-05,0.187]
[1779684678871,45.88,77239.17,39.0,0.99563,2e-05,0.18771]
[1779684679877,45.88,77240.46,39.0,0.99566,2e-05,0.18677]
[1779684684912,45.88,77241.57,39.0,0.99568,2e-05,0.18597]
[1779684685919,45.88,77240.49,39.0,0.99566,2e-05,0.18675]
[1779684686926,45.88,77239.28,39.0,0.99563,2e-05,0.18763]
[1779684687933,45.88,77236.74,39.0,0.99559,2e-05,0.18949]
[1779684689947,45.88,77235.82,39.0,0.99557,2e-05,0.19017]
[1779684690954,45.88,77233.73,39.0,0.99553,2e-05,0.19172]
[1779684691960,45.88,77233.62,39.0,0.99562,2e-05,0.18786]
[1779684692968,45.88,77232.5,39.0,0.99559,2e-05,0.18868]
[1779684694982,45.88,77237.03,39.0,0.99568,2e-05,0.18538]
[1779684695989,45.88,77237.48,39.0,0.99569,2e-05,0.18505]
[1779684696996,45.88,77236.7,39.0,0.99567,2e-05,0.18562]
[1779684700818,45.88,77236.66,39.0,0.99567,2e-05,0.18565]
[1779684700962,45.88,77236.66,39.0,0.99567,2e-05,0.18565]
[1779684701210,45.88,77236.66,39.0,0.99567,2e-05,0.18565]
[1779684701224,45.88,77241.7,39.0,0.99577,2e-05,0.18202]
[1779684701802,45.88,77241.7,39.0,0.99577,2e-05,0.18202]
[1779684701939,45.88,77241.7,39.0,0.99577,2e-05,0.18202]
[1779684702289,45.88,77261.9,39.0,0.99613,2e-05,0.1681]
[1779684702917,45.88,77261.9,39.0,0.99613,2e-05,0.1681]
[1779684703043,45.88,77275.3,39.0,0.99635,2e-05,0.15939]
[1779684704050,45.88,77275.14,39.0,0.99635,2e-05,0.15949]
[1779684705057,45.88,77272.35,39.0,0.9963,2e-05,0.16127]
[1779684706064,45.88,77269.13,39.0,0.99625,2e-05,0.16335]
[1779684707110,45.88,77271.3,39.0,0.99629,2e-05,0.16195]
[1779684708078,45.88,77271.79,39.0,0.9963,2e-05,0.16163]
[1779684709085,45.88,77271.04,39.0,0.99628,2e-05,0.16211]
[1779684711099,45.88,77267.67,39.0,0.99623,2e-05,0.1643]
[1779684712107,45.88,77265.45,39.0,0.99619,2e-05,0.16576]
[1779684713113,45.88,77261.65,39.0,0.99612,2e-05,0.16827]
[1779684714120,45.88,77264.21,39.0,0.99617,2e-05,0.16657]
[1779684715127,45.88,77267.6,39.0,0.99623,2e-05,0.16435]
[1779684717140,45.88,77269.08,39.0,0.99625,2e-05,0.16338]
[1779684718148,45.88,77271.92,39.0,0.9963,2e-05,0.16155]
[1779684719155,45.88,77272.54,39.0,0.99631,2e-05,0.16115]
[1779684720162,45.88,77272.96,39.0,0.99631,2e-05,0.16088]
[1779684721169,45.88,77275.67,39.0,0.99636,2e-05,0.15915]
[1779684721878,45.88,77275.67,39.0,0.99636,2e-05,0.15915]
[1779684722183,45.88,77285.02,39.0,0.99651,2e-05,0.15331]
[1779684723429,45.88,77285.02,39.0,0.99651,2e-05,0.15331]
[1779684723494,45.88,77299.59,39.0,0.99673,1e-05,0.14458]
[1779684724195,45.88,77301.49,39.0,0.99676,1e-05,0.14347]
[1779684727216,45.88,77305.4,39.0,0.99681,1e-05,0.14121]
[1779684728224,45.88,77300.75,39.0,0.99675,1e-05,0.1439]
[1779684729230,45.88,77301.5,39.0,0.99676,1e-05,0.14346]
[1779684731230,45.88,77301.75,39.0,0.99676,1e-05,0.14332]
[1779684731500,45.88,77301.75,39.0,0.99676,1e-05,0.14332]
[1779684731517,45.88,77306.99,39.0,0.99684,1e-05,0.14031]
[1779684732262,45.88,77310.44,39.0,0.99689,1e-05,0.13835]
[1779684733269,45.88,77311.88,39.0,0.99691,1e-05,0.13755]
[1779684734276,45.88,77313.21,39.0,0.99692,1e-05,0.1368]
[1779684735283,45.88,77312.42,39.0,0.99691,1e-05,0.13724]
[1779684737297,45.88,77311.44,39.0,0.9969,1e-05,0.13779]
[1779684738304,45.88,77308.69,39.0,0.99686,1e-05,0.13934]
[1779684739311,45.88,77306.53,39.0,0.99683,1e-05,0.14057]
[1779684740318,45.88,77305.89,39.0,0.99682,1e-05,0.14093]
[1779684742332,45.88,77306.42,39.0,0.99683,1e-05,0.14063]
[1779684743340,45.88,77307.27,39.0,0.99684,1e-05,0.14015]
[1779684744347,45.88,77313.54,39.0,0.99693,1e-05,0.13662]
[1779684745354,45.88,77314.46,39.0,0.99694,1e-05,0.13611]
[1779684746361,45.88,77312.26,39.0,0.99691,1e-05,0.13733]
[1779684747368,45.88,77311.6,39.0,0.9969,1e-05,0.1377]
[1779684748375,45.88,77311.23,39.0,0.9969,1e-05,0.13791]
[1779684749383,45.88,77304.76,39.0,0.9968,1e-05,0.14158]
[1779684750390,45.88,77303.25,39.0,0.99678,1e-05,0.14245]
[1779684751407,45.88,77303.26,39.0,0.99685,1e-05,0.13928]
[1779684753421,45.88,77302.85,39.0,0.99685,1e-05,0.13951]
[1779684754428,45.88,77302.41,39.0,0.99684,1e-05,0.13976]
[1779684756442,45.88,77301.66,39.0,0.99683,1e-05,0.14019]
[1779684757449,45.88,77300.97,39.0,0.99682,1e-05,0.14059]
[1779684758456,45.88,77298.94,39.0,0.99679,1e-05,0.14175]
[1779684759464,45.88,77296.5,39.0,0.99676,1e-05,0.14316]
[1779684760470,45.88,77295.21,39.0,0.99674,1e-05,0.14391]
[1779684760864,45.88,77295.21,39.0,0.99674,1e-05,0.14391]
[1779684761140,45.88,77295.21,39.0,0.99674,1e-05,0.14391]
[1779684761477,45.88,77285.12,39.0,0.99658,2e-05,0.1499]
[1779684762484,45.88,77283.61,39.0,0.99656,2e-05,0.15082]
[1779684763421,45.88,77283.61,39.0,0.99656,2e-05,0.15082]
[1779684763491,45.88,77282.38,39.0,0.99654,2e-05,0.15157]
[1779684764890,45.88,77282.14,39.0,0.99654,2e-05,0.15171]
[1779684765505,45.88,77280.79,39.0,0.99652,2e-05,0.15254]
[1779684765849,45.88,77280.79,39.0,0.99652,2e-05,0.15254]
[1779684766364,45.88,77280.79,39.0,0.99652,2e-05,0.15254]
[1779684766513,45.88,77317.34,39.0,0.99705,1e-05,0.13149]
[1779684767520,45.88,77343.52,39.0,0.99738,1e-05,0.11802]
[1779684768477,45.88,77343.52,39.0,0.99738,1e-05,0.11802]
[1779684768527,45.88,77355.9,39.0,0.99753,1e-05,0.11207]
[1779684769534,45.88,77358.12,39.0,0.99755,1e-05,0.11104]
[1779684769949,45.88,77358.12,39.0,0.99755,1e-05,0.11104]
[1779684771237,45.88,77357.98,39.0,0.99755,1e-05,0.1111]
[1779684771548,45.88,77358.34,39.0,0.99756,1e-05,0.11093]
[1779684772555,45.88,77359.09,39.0,0.99756,1e-05,0.11059]
[1779684773388,45.88,77359.09,39.0,0.99756,1e-05,0.11059]
[1779684773562,45.88,77358.44,39.0,0.99756,1e-05,0.11089]
[1779684775477,45.88,77358.44,39.0,0.99756,1e-05,0.11089]
[1779684774569,45.88,77358.02,39.0,0.99755,1e-05,0.11108]
[1779684775626,45.88,77358.02,39.0,0.99755,1e-05,0.11108]
[1779684776089,45.88,77358.02,39.0,0.99755,1e-05,0.11108]
[1779684776197,45.88,77358.02,39.0,0.99755,1e-05,0.11108]
[1779684776298,45.88,77358.02,39.0,0.99755,1e-05,0.11108]
[1779684777261,45.88,77360.66,39.0,0.99758,1e-05,0.10986]
[1779684778048,45.88,77361.24,39.0,0.99759,1e-05,0.10959]
[1779684779605,45.88,77360.48,39.0,0.99758,1e-05,0.10994]
[1779684780612,45.88,77361.39,39.0,0.99759,1e-05,0.10952]
[1779684782626,45.88,77359.18,39.0,0.99757,1e-05,0.11054]
[1779684783633,45.88,77361.4,39.0,0.99759,1e-05,0.10952]
[1779684785647,45.88,77360.03,39.0,0.99758,1e-05,0.11015]
[1779684786654,45.88,77360.47,39.0,0.99758,1e-05,0.10995]
[1779684787661,45.88,77359.69,39.0,0.99757,1e-05,0.11031]
[1779684789140,45.88,77359.69,39.0,0.99757,1e-05,0.11031]
[1779684789180,45.88,77356.18,39.0,0.99753,1e-05,0.11194]
[1779684789739,45.88,77356.18,39.0,0.99753,1e-05,0.11194]
[1779684790218,45.88,77348.92,39.0,0.99745,1e-05,0.11539]
[1779684790682,45.88,77347.7,39.0,0.99743,1e-05,0.11598]
[1779684791689,45.88,77348.86,39.0,0.99745,1e-05,0.11542]
[1779684792696,45.88,77347.72,39.0,0.99743,1e-05,0.11597]
[1779684793731,45.88,77346.84,39.0,0.99742,1e-05,0.1164]
[1779684794982,45.88,77346.84,39.0,0.99742,1e-05,0.1164]
[1779684795028,45.88,77330.02,39.0,0.99721,1e-05,0.12481]
[1779684795719,45.88,77328.5,39.0,0.9972,1e-05,0.12559]
[1779684797734,45.88,77328.41,39.0,0.99719,1e-05,0.12564]
[1779684797793,45.88,77327.88,39.0,0.99719,1e-05,0.12591]
[1779684801761,45.88,77328.32,39.0,0.99719,1e-05,0.12569]
[1779684803727,45.88,77328.71,39.0,0.9972,1e-05,0.12548]
[1779684805789,45.88,77327.95,39.0,0.99719,1e-05,0.12588]
[1779684807803,45.88,77327.5,39.0,0.99718,1e-05,0.12611]
[1779684810824,45.88,77326.67,39.0,0.99717,1e-05,0.12654]
[1779684811682,45.88,77326.67,39.0,0.99717,1e-05,0.12654]
[1779684811805,45.88,77326.67,39.0,0.99717,1e-05,0.12654]
[1779684811831,45.88,77324.13,39.0,0.9972,1e-05,0.12495]
[1779684812838,45.88,77321.99,39.0,0.99718,1e-05,0.12606]
[1779684813845,45.88,77321.12,39.0,0.99716,1e-05,0.12651]
[1779684815859,45.88,77321.57,39.0,0.99717,1e-05,0.12628]
[1779684816866,45.88,77322.1,39.0,0.99718,1e-05,0.126]
[1779684818472,45.88,77322.1,39.0,0.99718,1e-05,0.126]
[1779684818571,45.88,77322.04,39.0,0.99718,1e-05,0.12603]
[1779684818880,45.88,77317.99,39.0,0.99712,1e-05,0.12816]
[1779684819887,45.88,77312.98,39.0,0.99706,1e-05,0.13083]
[1779684821901,45.88,77314.37,39.0,0.99707,1e-05,0.13009]
[1779684822908,45.88,77315.75,39.0,0.99709,1e-05,0.12935]
[1779684825929,45.88,77313.2,39.0,0.99706,1e-05,0.13071]
[1779684826740,45.88,77313.2,39.0,0.99706,1e-05,0.13071]
[1779684826936,45.88,77312.19,39.0,0.99705,1e-05,0.13126]
[1779684830964,45.88,77310.9,39.0,0.99703,1e-05,0.13196]
[1779684831971,45.88,77311.63,39.0,0.99704,1e-05,0.13156]
[1779684834992,45.88,77307.35,39.0,0.99698,1e-05,0.13389]
[1779684836001,45.88,77303.5,39.0,0.99693,1e-05,0.13602]
[1779684837006,45.88,77301.97,39.0,0.9969,1e-05,0.13688]
[1779684838013,45.88,77301.05,39.0,0.99689,1e-05,0.13739]
[1779684839020,45.88,77299.76,39.0,0.99687,1e-05,0.13812]
[1779684844055,45.88,77300.16,39.0,0.99688,1e-05,0.13789]
[1779684846069,45.88,77297.51,39.0,0.99684,1e-05,0.1394]
[1779684851104,45.88,77297.38,39.0,0.99684,1e-05,0.13947]
[1779684852110,45.88,77299.81,39.0,0.99687,1e-05,0.13809]
[1779684853118,45.88,77301.31,39.0,0.99689,1e-05,0.13725]
[1779684854125,45.88,77301.95,39.0,0.9969,1e-05,0.13689]
[1779684859539,45.88,77301.94,39.0,0.9969,1e-05,0.1369]
[1779684859698,45.88,77301.94,39.0,0.9969,1e-05,0.1369]
[1779684859841,45.88,77301.94,39.0,0.9969,1e-05,0.1369]
[1779684859971,45.88,77301.94,39.0,0.9969,1e-05,0.1369]
[1779684860169,45.88,77290.39,39.0,0.99674,1e-05,0.1435]
[1779684861294,45.88,77285.04,39.0,0.99666,2e-05,0.14665]
[1779684861728,45.88,77285.04,39.0,0.99666,2e-05,0.14665]
[1779684861763,45.88,77285.04,39.0,0.99666,2e-05,0.14665]
[1779684862183,45.88,77286.17,39.0,0.99667,2e-05,0.14598]
[1779684866211,45.88,77286.77,39.0,0.99668,2e-05,0.14562]
[1779684867259,45.88,77286.77,39.0,0.99668,2e-05,0.14562]
[1779684870239,45.88,77291.43,39.0,0.99675,1e-05,0.14289]
[1779684872254,45.88,77291.98,39.0,0.99683,1e-05,0.13938]
[1779684873260,45.88,77292.47,39.0,0.99684,1e-05,0.1391]
[1779684878303,45.88,77292.32,39.0,0.99684,1e-05,0.13918]
[1779684885352,45.88,77292.32,39.0,0.99684,1e-05,0.13918]
[1779684890387,45.88,77292.59,39.0,0.99684,1e-05,0.13903]
[1779684892401,45.88,77291.62,39.0,0.99683,1e-05,0.13958]
[1779684893408,45.88,77292.56,39.0,0.99684,1e-05,0.13905]
[1779684895423,45.88,77292.17,39.0,0.99683,1e-05,0.13927]
[1779684897437,45.88,77292.61,39.0,0.99684,1e-05,0.13902]
[1779684899451,45.88,77291.38,39.0,0.99682,1e-05,0.13972]
[1779684900458,45.88,77292.34,39.0,0.99684,1e-05,0.13917]
[1779684901465,45.88,77293.11,39.0,0.99685,1e-05,0.13873]
[1779684902472,45.88,77293.49,39.0,0.99685,1e-05,0.13852]
[1779684905492,45.88,77292.95,39.0,0.99685,1e-05,0.13882]
[1779684906501,45.88,77292.47,39.0,0.99684,1e-05,0.1391]
[1779684912542,45.88,77291.1,39.0,0.99682,1e-05,0.13988]
[1779684913549,45.88,77291.53,39.0,0.99682,1e-05,0.13963]
[1779684917577,45.88,77290.33,39.0,0.99681,1e-05,0.14032]
[1779684918945,45.88,77290.53,39.0,0.99681,1e-05,0.14021]
[1779684921605,45.88,77289.61,39.0,0.9968,1e-05,0.14073]
[1779684923619,45.88,77288.8,39.0,0.99678,1e-05,0.1412]
[1779684925055,45.88,77288.54,39.0,0.99678,1e-05,0.14135]
[1779684925633,45.88,77287.99,39.0,0.99677,1e-05,0.14167]
[1779684927647,45.88,77287.43,39.0,0.99676,1e-05,0.14199]
[1779684928654,45.88,77286.22,39.0,0.99675,1e-05,0.14269]
[1779684931111,45.88,77286.44,39.0,0.99675,1e-05,0.14257]
[1779684931180,45.88,77286.44,39.0,0.99682,1e-05,0.13936]
[1779684932685,45.88,77287.01,39.0,0.99683,1e-05,0.13903]
[1779684935707,45.88,77287.82,39.0,0.99684,1e-05,0.13857]
[1779684936714,45.88,77287.0,39.0,0.99683,1e-05,0.13904]
[1779684937335,45.88,77287.0,39.0,0.99683,1e-05,0.13904]
[1779684937721,45.88,77286.39,39.0,0.99682,1e-05,0.13939]
[1779684938728,45.88,77285.84,39.0,0.99681,1e-05,0.1397]
[1779684941760,45.88,77285.19,39.0,0.9968,1e-05,0.14007]
[1779684943506,45.88,77285.19,39.0,0.9968,1e-05,0.14007]
[1779684945788,45.88,77286.12,39.0,0.99682,1e-05,0.13954]
[1779684946795,45.88,77285.65,39.0,0.99681,1e-05,0.13981]
[1779684949540,45.88,77285.83,39.0,0.99681,1e-05,0.13971]
[1779684952105,45.88,77285.83,39.0,0.99681,1e-05,0.13971]
[1779684952474,45.88,77285.83,39.0,0.99681,1e-05,0.13971]
[1779684952565,45.88,77289.11,39.0,0.99686,1e-05,0.13784]
[1779684953317,45.88,77303.99,39.0,0.99707,1e-05,0.12964]
[1779684953846,45.88,77300.69,39.0,0.99702,1e-05,0.13142]
[1779684954853,45.88,77298.73,39.0,0.997,1e-05,0.13249]
[1779684957874,45.88,77299.27,39.0,0.997,1e-05,0.13219]
[1779684962909,45.88,77299.51,39.0,0.99701,1e-05,0.13206]
[1779684963916,45.88,77298.8,39.0,0.997,1e-05,0.13245]
[1779684965930,45.88,77299.75,39.0,0.99701,1e-05,0.13193]
[1779684966937,45.88,77302.89,39.0,0.99705,1e-05,0.13023]
[1779684968951,45.88,77301.25,39.0,0.99703,1e-05,0.13111]
[1779684969958,45.88,77299.88,39.0,0.99701,1e-05,0.13186]
[1779684970965,45.88,77301.23,39.0,0.99703,1e-05,0.13112]
[1779684971972,45.88,77299.13,39.0,0.997,1e-05,0.13227]
[1779684972979,45.88,77300.19,39.0,0.99702,1e-05,0.13169]
[1779684973986,45.88,77300.87,39.0,0.99703,1e-05,0.13132]
[1779684974993,45.88,77299.97,39.0,0.99701,1e-05,0.13181]
[1779684976000,45.88,77300.52,39.0,0.99702,1e-05,0.13151]
[1779684979021,45.88,77299.7,39.0,0.99701,1e-05,0.13196]
[1779684984056,45.88,77295.34,39.0,0.99695,1e-05,0.13435]
[1779684985063,45.88,77294.87,39.0,0.99694,1e-05,0.13461]
[1779684986070,45.88,77294.5,39.0,0.99694,1e-05,0.13482]
[1779684989091,45.88,77294.11,39.0,0.99693,1e-05,0.13503]
[1779684994126,45.88,77294.13,39.0,0.997,1e-05,0.13193]
[1779684999162,45.88,77293.87,39.0,0.997,1e-05,0.13207]
[1779685001160,45.88,77293.83,39.0,0.997,1e-05,0.13209]
[1779685001186,45.88,77285.79,39.0,0.99688,1e-05,0.13655]
[1779685002184,45.88,77283.75,39.0,0.99685,1e-05,0.13771]
[1779685003191,45.88,77283.17,39.0,0.99685,1e-05,0.13803]
[1779685004198,45.88,77282.36,39.0,0.99683,1e-05,0.1385]
[1779685007220,45.88,77284.04,39.0,0.99686,1e-05,0.13754]
[1779685009234,45.88,77284.63,39.0,0.99687,1e-05,0.13721]
[1779685014270,45.88,77284.81,39.0,0.99687,1e-05,0.13711]
[1779685015276,45.88,77288.78,39.0,0.99693,1e-05,0.13488]
[1779685016283,45.88,77286.89,39.0,0.9969,1e-05,0.13593]
[1779685021318,45.88,77285.14,39.0,0.99687,1e-05,0.13692]
[1779685022325,45.88,77286.36,39.0,0.99689,1e-05,0.13623]
[1779685022987,45.88,77286.36,39.0,0.99689,1e-05,0.13623]
[1779685024339,45.88,77287.87,39.0,0.99691,1e-05,0.13539]
[1779685027360,45.88,77292.55,39.0,0.99698,1e-05,0.13279]
[1779685028367,45.88,77296.37,39.0,0.99703,1e-05,0.13071]
[1779685029374,45.88,77296.86,39.0,0.99704,1e-05,0.13044]
[1779685030380,45.88,77297.77,39.0,0.99705,1e-05,0.12995]
[1779685031388,45.88,77298.33,39.0,0.99706,1e-05,0.12965]
[1779685034409,45.88,77298.9,39.0,0.99707,1e-05,0.12935]
[1779685035416,45.88,77299.54,39.0,0.99707,1e-05,0.129]
[1779685037429,45.88,77298.97,39.0,0.99707,1e-05,0.12931]
[1779685042465,45.88,77298.51,39.0,0.99706,1e-05,0.12955]
[1779685046493,45.88,77301.31,39.0,0.9971,1e-05,0.12806]
[1779685048506,45.88,77300.85,39.0,0.99709,1e-05,0.1283]
[1779685049514,45.88,77301.98,39.0,0.99711,1e-05,0.1277]
[1779685050521,45.88,77300.43,39.0,0.99709,1e-05,0.12853]
[1779685051528,45.88,77300.4,39.0,0.99715,1e-05,0.12555]
[1779685052535,45.88,77301.35,39.0,0.99717,1e-05,0.12505]
[1779685053542,45.88,77303.59,39.0,0.99719,1e-05,0.12389]
[1779685054549,45.88,77306.76,39.0,0.99724,1e-05,0.12225]
[1779685055556,45.88,77308.8,39.0,0.99726,1e-05,0.12121]
[1779685057575,45.88,77309.81,39.0,0.99727,1e-05,0.1207]
[1779685058581,45.88,77308.77,39.0,0.99726,1e-05,0.12123]
[1779685059588,45.88,77309.93,39.0,0.99728,1e-05,0.12064]
[1779685061602,45.88,77310.31,39.0,0.99728,1e-05,0.12044]
[1779685062609,45.88,77311.79,39.0,0.9973,1e-05,0.1197]
[1779685063616,45.88,77312.61,39.0,0.99731,1e-05,0.11929]
[1779685067644,45.88,77312.12,39.0,0.9973,1e-05,0.11953]
[1779685072679,45.88,77312.19,39.0,0.9973,1e-05,0.1195]
[1779685074693,45.88,77316.0,39.0,0.99735,1e-05,0.1176]
[1779685075700,45.88,77317.4,39.0,0.99737,1e-05,0.11691]
[1779685076707,45.88,77318.83,39.0,0.99739,1e-05,0.1162]
[1779685077714,45.88,77320.16,39.0,0.9974,1e-05,0.11555]
[1779685078721,45.88,77320.77,39.0,0.99741,1e-05,0.11525]
[1779685079728,45.88,77320.38,39.0,0.99741,1e-05,0.11544]
[1779685081742,45.88,77308.32,39.0,0.99726,1e-05,0.12146]
[1779685082749,45.88,77305.77,39.0,0.99722,1e-05,0.12276]
[1779685083756,45.88,77305.4,39.0,0.99722,1e-05,0.12295]
[1779685085772,45.88,77299.74,39.0,0.99714,1e-05,0.1259]
[1779685086779,45.88,77296.72,39.0,0.9971,1e-05,0.12749]
[1779685087786,45.88,77297.12,39.0,0.99711,1e-05,0.12728]
[1779685090807,45.88,77300.01,39.0,0.99715,1e-05,0.12575]
[1779685091814,45.88,77300.52,39.0,0.99715,1e-05,0.12549]
[1779685093828,45.88,77297.78,39.0,0.99712,1e-05,0.12693]
[1779685094835,45.88,77294.94,39.0,0.99708,1e-05,0.12844]
[1779685096849,45.88,77294.36,39.0,0.99707,1e-05,0.12875]
[1779685101883,45.88,77294.34,39.0,0.99707,1e-05,0.12876]
[1779685107925,45.88,77294.54,39.0,0.99707,1e-05,0.12866]
[1779685109692,45.88,77295.32,39.0,0.99708,1e-05,0.12824]
[1779685111954,45.88,77295.28,39.0,0.99715,1e-05,0.12526]
[1779685112961,45.88,77299.74,39.0,0.99721,1e-05,0.12294]
[1779685113968,45.88,77299.13,39.0,0.9972,1e-05,0.12325]
[1779685116989,45.88,77298.19,39.0,0.99719,1e-05,0.12374]
[1779685117996,45.88,77298.65,39.0,0.9972,1e-05,0.1235]
[1779685120010,45.88,77299.12,39.0,0.9972,1e-05,0.12326]
[1779685125045,45.88,77298.86,39.0,0.9972,1e-05,0.12339]
[1779685128066,45.88,77299.22,39.0,0.9972,1e-05,0.1232]
[1779685133101,45.88,77299.41,39.0,0.99721,1e-05,0.12311]
[1779685135115,45.88,77298.07,39.0,0.99719,1e-05,0.1238]
[1779685140150,45.88,77297.42,39.0,0.99718,1e-05,0.12414]
[1779685142164,45.88,77297.02,39.0,0.99717,1e-05,0.12435]
[1779685144178,45.88,77297.66,39.0,0.99718,1e-05,0.12401]
[1779685145185,45.88,77297.26,39.0,0.99718,1e-05,0.12422]
[1779685146192,45.88,77296.74,39.0,0.99717,1e-05,0.12449]
[1779685152234,45.88,77296.59,39.0,0.99717,1e-05,0.12457]
[1779685155255,45.88,77308.71,39.0,0.99732,1e-05,0.11838]
[1779685156261,45.88,77305.17,39.0,0.99728,1e-05,0.12016]
[1779685157269,45.88,77303.04,39.0,0.99725,1e-05,0.12124]
[1779685159283,45.88,77305.88,39.0,0.99729,1e-05,0.1198]
[1779685161297,45.88,77305.51,39.0,0.99728,1e-05,0.11999]
[1779685162304,45.88,77305.84,39.0,0.99729,1e-05,0.11982]
[1779685163311,45.88,77306.79,39.0,0.9973,1e-05,0.11934]
[1779685164318,45.88,77308.42,39.0,0.99732,1e-05,0.11853]
[1779685165325,45.88,77311.88,39.0,0.99736,1e-05,0.11681]
[1779685166332,45.88,77312.23,39.0,0.99737,1e-05,0.11663]
[1779685167296,45.88,77312.23,39.0,0.99737,1e-05,0.11663]
[1779685167339,45.88,77314.04,39.0,0.99739,1e-05,0.11575]
[1779685168346,45.88,77314.75,39.0,0.9974,1e-05,0.1154]
[1779685169353,45.88,77316.37,39.0,0.99742,1e-05,0.11461]
[1779685170360,45.88,77315.42,39.0,0.99741,1e-05,0.11507]
[1779685171367,45.88,77315.45,39.0,0.99747,1e-05,0.11228]
[1779685173381,45.88,77311.22,39.0,0.99742,1e-05,0.11432]
[1779685174389,45.88,77309.68,39.0,0.9974,1e-05,0.11507]
[1779685175396,45.88,77306.71,39.0,0.99736,1e-05,0.11653]
[1779685176403,45.88,77306.08,39.0,0.99735,1e-05,0.11684]
[1779685177410,45.88,77307.2,39.0,0.99737,1e-05,0.11629]
[1779685179424,45.88,77306.76,39.0,0.99736,1e-05,0.1165]
[1779685181438,45.88,77307.72,39.0,0.99738,1e-05,0.11603]
[1779685182444,45.88,77308.44,39.0,0.99738,1e-05,0.11568]
[1779685188487,45.88,77308.19,39.0,0.99738,1e-05,0.1158]
[1779685192515,45.88,77307.43,39.0,0.99737,1e-05,0.11617]
[1779685195972,45.88,77307.15,39.0,0.99737,1e-05,0.11631]
[1779685196543,45.88,77302.75,39.0,0.99731,1e-05,0.1185]
[1779685197550,45.88,77301.44,39.0,0.9973,1e-05,0.11916]
[1779685199565,45.88,77305.07,39.0,0.99734,1e-05,0.11734]
[1779685200573,45.88,77307.61,39.0,0.99737,1e-05,0.11609]
[1779685202596,45.88,77307.12,39.0,0.99737,1e-05,0.11633]
[1779685203485,45.88,77307.12,39.0,0.99737,1e-05,0.11633]
[1779685203601,45.88,77289.9,39.0,0.99715,1e-05,0.12509]
[1779685204881,45.88,77289.9,39.0,0.99715,1e-05,0.12509]
[1779685204923,45.88,77286.62,39.0,0.9971,1e-05,0.12683]
[1779685205615,45.88,77288.26,39.0,0.99712,1e-05,0.12596]
[1779685206622,45.88,77289.53,39.0,0.99714,1e-05,0.12529]
[1779685207629,45.88,77295.39,39.0,0.99722,1e-05,0.12224]
[1779685208636,45.88,77297.36,39.0,0.99724,1e-05,0.12123]
[1779685209644,45.88,77299.96,39.0,0.99728,1e-05,0.1199]
[1779685211657,45.88,77298.34,39.0,0.99726,1e-05,0.12073]
[1779685218706,45.88,77293.2,39.0,0.99719,1e-05,0.12337]
[1779685219713,45.88,77292.16,39.0,0.99718,1e-05,0.12391]
[1779685222734,45.88,77290.14,39.0,0.99715,1e-05,0.12497]
[1779685223741,45.88,77289.34,39.0,0.99714,1e-05,0.12539]
[1779685224747,45.88,77287.93,39.0,0.99712,1e-05,0.12613]
[1779685225619,45.88,77287.93,39.0,0.99712,1e-05,0.12613]
[1779685225755,45.88,77284.25,39.0,0.99707,1e-05,0.12809]
[1779685227769,45.88,77283.86,39.0,0.99706,1e-05,0.1283]
[1779685229783,45.88,77282.59,39.0,0.99705,1e-05,0.12898]
[1779685230790,45.88,77280.88,39.0,0.99702,1e-05,0.12991]
[1779685231800,45.88,77280.47,39.0,0.99709,1e-05,0.12707]
[1779685232806,45.88,77273.09,39.0,0.99698,1e-05,0.13106]
[1779685233813,45.88,77270.06,39.0,0.99694,1e-05,0.13273]
[1779685234820,45.88,77267.38,39.0,0.9969,1e-05,0.13423]
[1779685239854,45.88,77267.37,39.0,0.9969,1e-05,0.13423]
[1779685241869,45.88,77265.15,39.0,0.99687,1e-05,0.13548]
[1779685244890,45.88,77267.79,39.0,0.99691,1e-05,0.134]
[1779685245897,45.88,77273.54,39.0,0.99699,1e-05,0.13081]
[1779685246904,45.88,77270.28,39.0,0.99695,1e-05,0.13261]
[1779685247911,45.88,77268.93,39.0,0.99693,1e-05,0.13336]
[1779685249925,45.88,77269.71,39.0,0.99694,1e-05,0.13293]
[1779685251939,45.88,77275.55,39.0,0.99702,1e-05,0.12972]
[1779685255967,45.88,77272.78,39.0,0.99698,1e-05,0.13123]
[1779685256974,45.88,77274.5,39.0,0.997,1e-05,0.13029]
[1779685257981,45.88,77273.39,39.0,0.99699,1e-05,0.1309]
[1779685263018,45.88,77273.25,39.0,0.99699,1e-05,0.13097]
[1779685265032,45.88,77271.03,39.0,0.99696,1e-05,0.13219]
[1779685269060,45.88,77271.53,39.0,0.99696,1e-05,0.13192]
[1779685274095,45.88,77271.24,39.0,0.99696,1e-05,0.13208]
[1779685276109,45.88,77269.8,39.0,0.99694,1e-05,0.13288]
[1779685279130,45.88,77270.24,39.0,0.99694,1e-05,0.13263]
[1779685280137,45.88,77268.75,39.0,0.99692,1e-05,0.13346]
[1779685281144,45.88,77272.66,39.0,0.99698,1e-05,0.1313]
[1779685282151,45.88,77273.55,39.0,0.99699,1e-05,0.13081]
[1779685285172,45.88,77271.81,39.0,0.99697,1e-05,0.13176]
[1779685286179,45.88,77272.89,39.0,0.99698,1e-05,0.13117]
[1779685287186,45.88,77272.37,39.0,0.99697,1e-05,0.13146]
[1779685288193,45.88,77271.98,39.0,0.99697,1e-05,0.13167]
[1779685291214,45.88,77269.96,39.0,0.99701,1e-05,0.12966]
[1779685292221,45.88,77268.9,39.0,0.997,1e-05,0.13024]
[1779685293231,45.88,77270.27,39.0,0.99702,1e-05,0.12949]
[1779685294188,45.88,77270.27,39.0,0.99702,1e-05,0.12949]
[1779685294237,45.88,77280.4,39.0,0.99715,1e-05,0.12408]
[1779685295244,45.88,77285.69,39.0,0.99722,1e-05,0.12133]
[1779685296885,45.88,77285.69,39.0,0.99722,1e-05,0.12133]
[1779685296963,45.88,77287.7,39.0,0.99725,1e-05,0.1203]
[1779685297260,45.88,77289.65,39.0,0.99728,1e-05,0.11931]
[1779685298267,45.88,77288.68,39.0,0.99726,1e-05,0.1198]
[1779685299274,45.88,77289.31,39.0,0.99727,1e-05,0.11948]
[1779685300281,45.88,77288.3,39.0,0.99726,1e-05,0.12]
[1779685303302,45.88,77287.11,39.0,0.99724,1e-05,0.1206]
[1779685304309,45.88,77284.06,39.0,0.9972,1e-05,0.12217]
[1779685306323,45.88,77284.43,39.0,0.99721,1e-05,0.12198]
[1779685308917,45.88,77284.71,39.0,0.99721,1e-05,0.12184]
[1779685309019,45.88,77282.66,39.0,0.99718,1e-05,0.1229]
[1779685309343,45.88,77280.14,39.0,0.99715,1e-05,0.12422]
[1779685310350,45.88,77277.71,39.0,0.99712,1e-05,0.1255]
[1779685311358,45.88,77276.21,39.0,0.9971,1e-05,0.12629]
[1779685316399,45.88,77274.94,39.0,0.99708,1e-05,0.12697]
[1779685321435,45.88,77275.28,39.0,0.99708,1e-05,0.12679]
[1779685322442,45.88,77274.68,39.0,0.99708,1e-05,0.12711]
[1779685323449,45.88,77270.87,39.0,0.99702,1e-05,0.12916]
[1779685324455,45.88,77269.5,39.0,0.997,1e-05,0.12991]
[1779685325463,45.88,77268.93,39.0,0.997,1e-05,0.13022]
[1779685328484,45.88,77268.53,39.0,0.99699,1e-05,0.13044]
[1779685329491,45.88,77266.73,39.0,0.99697,1e-05,0.13143]
[1779685330498,45.88,77267.5,39.0,0.99698,1e-05,0.131]
[1779685331505,45.88,77268.47,39.0,0.99699,1e-05,0.13047]
[1779685333519,45.88,77267.84,39.0,0.99698,1e-05,0.13082]
[1779685335533,45.88,77269.55,39.0,0.99701,1e-05,0.12988]
[1779685336540,45.88,77271.71,39.0,0.99704,1e-05,0.12871]
[1779685337547,45.88,77269.38,39.0,0.997,1e-05,0.12997]
[1779685338554,45.88,77265.99,39.0,0.99696,1e-05,0.13184]
[1779685341579,45.88,77266.82,39.0,0.99697,1e-05,0.13138]
[1779685342585,45.88,77266.24,39.0,0.99696,1e-05,0.1317]
[1779685343596,45.88,77262.85,39.0,0.99691,1e-05,0.13358]
[1779685344603,45.88,77261.86,39.0,0.9969,1e-05,0.13414]
[1779685345610,45.88,77261.31,39.0,0.99689,1e-05,0.13445]
[1779685347429,45.88,77261.59,39.0,0.99689,1e-05,0.13429]
[1779685347444,45.88,77261.59,39.0,0.99689,1e-05,0.13429]
[1779685347507,45.88,77261.59,39.0,0.99689,1e-05,0.13429]
[1779685347624,45.88,77255.04,39.0,0.9968,1e-05,0.13801]
[1779685348281,45.88,77255.04,39.0,0.9968,1e-05,0.13801]
[1779685348631,45.88,77248.58,39.0,0.9967,2e-05,0.14177]
[1779685349201,45.88,77248.58,39.0,0.9967,2e-05,0.14177]
[1779685349219,45.88,77248.58,39.0,0.9967,2e-05,0.14177]
[1779685349722,45.88,77248.58,39.0,0.9967,2e-05,0.14177]
[1779685349833,45.88,77248.58,39.0,0.9967,2e-05,0.14177]
[1779685349848,45.88,77247.85,39.0,0.99669,2e-05,0.1422]
[1779685351652,45.88,77247.56,39.0,0.99676,2e-05,0.13905]
[1779685352659,45.88,77247.04,39.0,0.99675,2e-05,0.13936]
[1779685355680,45.88,77245.83,39.0,0.99673,2e-05,0.14006]
[1779685359708,45.88,77246.43,39.0,0.99674,2e-05,0.13971]
[1779685365750,45.88,77246.28,39.0,0.99674,2e-05,0.1398]
[1779685367583,45.88,77246.55,39.0,0.99674,2e-05,0.13964]
[1779685367765,45.88,77250.34,39.0,0.9968,1e-05,0.13745]
[1779685369200,45.88,77250.34,39.0,0.9968,1e-05,0.13745]
[1779685368772,45.88,77256.93,39.0,0.9969,1e-05,0.13371]
[1779685369971,45.88,77256.93,39.0,0.9969,1e-05,0.13371]
[1779685369978,45.88,77263.08,39.0,0.99699,1e-05,0.1303]
[1779685370786,45.88,77264.1,39.0,0.997,1e-05,0.12974]
[1779685372800,45.88,77264.63,39.0,0.99701,1e-05,0.12945]
[1779685373215,45.88,77264.63,39.0,0.99701,1e-05,0.12945]
[1779685373806,45.88,77264.06,39.0,0.997,1e-05,0.12976]
[1779685374814,45.88,77263.35,39.0,0.99699,1e-05,0.13015]
[1779685375821,45.88,77260.45,39.0,0.99695,1e-05,0.13175]
[1779685377835,45.88,77261.16,39.0,0.99696,1e-05,0.13135]
[1779685380857,45.88,77261.84,39.0,0.99697,1e-05,0.13098]
[1779685381864,45.88,77261.3,39.0,0.99696,1e-05,0.13128]
[1779685387312,45.88,77261.0,39.0,0.99696,1e-05,0.13144]
[1779685387996,45.88,77261.0,39.0,0.99696,1e-05,0.13144]
[1779685388927,45.88,77254.31,39.0,0.99686,1e-05,0.13518]
[1779685389934,45.88,77252.68,39.0,0.99684,1e-05,0.13611]
[1779685390940,45.88,77251.63,39.0,0.99682,1e-05,0.13671]
[1779685392955,45.88,77250.72,39.0,0.99681,1e-05,0.13723]
[1779685395976,45.88,77251.5,39.0,0.99682,1e-05,0.13678]
[1779685398997,45.88,77250.21,39.0,0.9968,1e-05,0.13752]
[1779685400007,45.88,77248.41,39.0,0.99677,2e-05,0.13856]
[1779685401012,45.88,77247.35,39.0,0.99676,2e-05,0.13918]
[1779685404033,45.88,77248.01,39.0,0.99677,2e-05,0.13879]
[1779685405041,45.88,77247.43,39.0,0.99676,2e-05,0.13913]
[1779685409069,45.88,77244.16,39.0,0.99671,2e-05,0.14104]
[1779685410076,45.88,77242.41,39.0,0.99668,2e-05,0.14207]
[1779685412090,45.88,77242.21,39.0,0.99675,2e-05,0.13886]
[1779685416118,45.88,77241.26,39.0,0.99674,2e-05,0.13941]
[1779685419139,45.88,77240.79,39.0,0.99673,2e-05,0.13969]
[1779685423171,45.88,77243.03,39.0,0.99677,2e-05,0.13838]
[1779685428206,45.88,77242.91,39.0,0.99676,2e-05,0.13845]
[1779685433240,45.88,77242.89,39.0,0.99676,2e-05,0.13846]
[1779685437269,45.88,77242.51,39.0,0.99676,2e-05,0.13868]
[1779685439283,45.88,77241.02,39.0,0.99674,2e-05,0.13955]
[1779685440291,45.88,77239.77,39.0,0.99672,2e-05,0.14028]
[1779685441297,45.88,77240.47,39.0,0.99673,2e-05,0.13987]
[1779685446332,45.88,77239.93,39.0,0.99672,2e-05,0.14019]
[1779685450360,45.88,77242.27,39.0,0.99675,2e-05,0.13882]
[1779685451367,45.88,77242.82,39.0,0.99676,2e-05,0.13851]
[1779685453381,45.88,77242.38,39.0,0.99676,2e-05,0.13876]
[1779685459423,45.88,77243.04,39.0,0.99677,2e-05,0.13838]
[1779685461796,45.88,77242.76,39.0,0.99676,2e-05,0.13854]
[1779685461923,45.88,77242.76,39.0,0.99676,2e-05,0.13854]
[1779685462274,45.88,77242.76,39.0,0.99676,2e-05,0.13854]
[1779685462025,45.88,77243.16,39.0,0.99677,2e-05,0.13831]
[1779685462444,45.88,77247.9,39.0,0.99684,1e-05,0.13559]
[1779685463868,45.88,77247.9,39.0,0.99684,1e-05,0.13559]
[1779685463959,45.88,77248.67,39.0,0.99685,1e-05,0.13515]
[1779685464458,45.88,77246.76,39.0,0.99682,1e-05,0.13624]
[1779685465812,45.88,77246.76,39.0,0.99682,1e-05,0.13624]
[1779685465893,45.88,77242.16,39.0,0.99675,2e-05,0.13889]
[1779685468486,45.88,77240.46,39.0,0.99673,2e-05,0.13988]
[1779685469635,45.88,77240.46,39.0,0.99673,2e-05,0.13988]
[1779685469735,45.88,77240.46,39.0,0.99673,2e-05,0.13988]
[1779685470347,45.88,77240.49,39.0,0.99673,2e-05,0.13986]
[1779685470500,45.88,77252.76,39.0,0.99691,1e-05,0.13285]
[1779685471507,45.88,77254.4,39.0,0.99701,1e-05,0.12877]
[1779685472513,45.88,77255.37,39.0,0.99702,1e-05,0.12824]
[1779685473755,45.88,77255.37,39.0,0.99702,1e-05,0.12824]
[1779685473833,45.88,77254.96,39.0,0.99701,1e-05,0.12847]
[1779685476039,45.88,77254.67,39.0,0.99701,1e-05,0.12862]
[1779685477549,45.88,77255.17,39.0,0.99702,1e-05,0.12835]
[1779685481037,45.88,77255.28,39.0,0.99702,1e-05,0.12829]
[1779685481577,45.88,77256.93,39.0,0.99704,1e-05,0.1274]
[1779685483592,45.88,77257.48,39.0,0.99705,1e-05,0.1271]
[1779685484599,45.88,77256.97,39.0,0.99704,1e-05,0.12738]
[1779685488627,45.88,77255.22,39.0,0.99702,1e-05,0.12832]
[1779685490641,45.88,77254.83,39.0,0.99701,1e-05,0.12854]
[1779685491648,45.88,77253.05,39.0,0.99699,1e-05,0.12951]
[1779685493662,45.88,77254.93,39.0,0.99701,1e-05,0.12848]
[1779685494669,45.88,77255.45,39.0,0.99702,1e-05,0.1282]
[1779685501720,45.88,77255.93,39.0,0.99703,1e-05,0.12794]
[1779685505749,45.88,77254.13,39.0,0.997,1e-05,0.12892]
[1779685508770,45.88,77253.57,39.0,0.99699,1e-05,0.12922]
[1779685509777,45.88,77254.02,39.0,0.997,1e-05,0.12898]
[1779685519848,45.88,77252.93,39.0,0.99698,1e-05,0.12958]
[1779685520855,45.88,77251.8,39.0,0.99697,1e-05,0.1302]
[1779685521934,45.88,77251.8,39.0,0.99697,1e-05,0.1302]
[1779685521947,45.88,77252.47,39.0,0.99698,1e-05,0.12983]
[1779685528036,45.88,77252.69,39.0,0.99698,1e-05,0.12971]
[1779685530925,45.88,77254.24,39.0,0.997,1e-05,0.12886]
[1779685531932,45.88,77254.8,39.0,0.99708,1e-05,0.12544]
[1779685532939,45.88,77254.04,39.0,0.99707,1e-05,0.12585]
[1779685533946,45.88,77253.33,39.0,0.99706,1e-05,0.12623]
[1779685538981,45.88,77252.61,39.0,0.99705,1e-05,0.12662]
[1779685540280,45.88,77252.61,39.0,0.99705,1e-05,0.12662]
[1779685542002,45.88,77253.0,39.0,0.99706,1e-05,0.12641]
[1779685547043,45.88,77252.87,39.0,0.99705,1e-05,0.12648]
[1779685548050,45.88,77251.26,39.0,0.99703,1e-05,0.12735]
[1779685549057,45.88,77250.88,39.0,0.99703,1e-05,0.12755]
[1779685554092,45.88,77250.86,39.0,0.99703,1e-05,0.12756]
[1779685555099,45.88,77250.47,39.0,0.99702,1e-05,0.12777]
[1779685557112,45.88,77249.75,39.0,0.99701,1e-05,0.12817]
[1779685566176,45.88,77246.43,39.0,0.99696,1e-05,0.12999]
[1779685568190,45.88,77245.54,39.0,0.99695,1e-05,0.13048]
[1779685569197,45.88,77244.5,39.0,0.99694,1e-05,0.13105]
[1779685570204,45.88,77244.88,39.0,0.99694,1e-05,0.13084]
[1779685571211,45.88,77245.6,39.0,0.99695,1e-05,0.13044]
[1779685572218,45.88,77245.17,39.0,0.99695,1e-05,0.13068]
[1779685576246,45.88,77245.97,39.0,0.99696,1e-05,0.13024]
[1779685577253,45.88,77242.63,39.0,0.99691,1e-05,0.1321]
[1779685578260,45.88,77240.89,39.0,0.99688,1e-05,0.13307]
[1779685580274,45.88,77240.0,39.0,0.99687,1e-05,0.13357]
[1779685581281,45.88,77244.21,39.0,0.99693,1e-05,0.13121]
[1779685581863,45.88,77244.21,39.0,0.99693,1e-05,0.13121]
[1779685582288,45.88,77247.0,39.0,0.99697,1e-05,0.12967]
[1779685584302,45.88,77252.08,39.0,0.99704,1e-05,0.1269]
[1779685585309,45.88,77251.73,39.0,0.99704,1e-05,0.12709]
[1779685587323,45.88,77249.12,39.0,0.997,1e-05,0.12851]
[1779685588330,45.88,77246.45,39.0,0.99696,1e-05,0.12997]
[1779685588471,45.88,77246.45,39.0,0.99696,1e-05,0.12997]
[1779685589337,45.88,77245.61,39.0,0.99695,1e-05,0.13044]
[1779685591351,45.88,77245.62,39.0,0.99702,1e-05,0.12727]
[1779685593365,45.88,77244.94,39.0,0.99702,1e-05,0.12764]
[1779685595379,45.88,77244.5,39.0,0.99701,1e-05,0.12788]
[1779685596386,45.88,77243.93,39.0,0.997,1e-05,0.12819]
[1779685598400,45.88,77244.32,39.0,0.99701,1e-05,0.12798]
[1779685600414,45.88,77243.64,39.0,0.997,1e-05,0.12835]
[1779685603435,45.88,77241.38,39.0,0.99696,1e-05,0.12959]
[1779685609477,45.88,77241.03,39.0,0.99696,1e-05,0.12978]
[1779685613505,45.88,77239.62,39.0,0.99694,1e-05,0.13056]
[1779685619547,45.88,77239.46,39.0,0.99694,1e-05,0.13065]
[1779685623575,45.88,77238.91,39.0,0.99693,1e-05,0.13096]
[1779685624582,45.88,77240.66,39.0,0.99695,1e-05,0.12999]
[1779685626596,45.88,77240.22,39.0,0.99695,1e-05,0.13023]
[1779685628610,45.88,77239.82,39.0,0.99694,1e-05,0.13045]
[1779685633645,45.88,77240.06,39.0,0.99695,1e-05,0.13032]
[1779685637673,45.88,77239.52,39.0,0.99694,1e-05,0.13062]
[1779685641701,45.88,77238.54,39.0,0.99692,1e-05,0.13116]
[1779685646736,45.88,77238.4,39.0,0.99692,1e-05,0.13124]
[1779685651771,45.88,77238.65,39.0,0.997,1e-05,0.12791]
[1779685653915,45.88,77238.65,39.0,0.997,1e-05,0.12791]
[1779685654074,45.88,77238.65,39.0,0.997,1e-05,0.12791]
[1779685654242,45.88,77238.65,39.0,0.997,1e-05,0.12791]
[1779685654807,45.88,77238.65,39.0,0.997,1e-05,0.12791]
[1779685655020,45.88,77238.65,39.0,0.997,1e-05,0.12791]
[1779685655378,45.88,77286.8,39.0,0.99762,1e-05,0.10383]
[1779685655800,45.88,77317.2,39.0,0.99795,1e-05,0.09077]
[1779685656965,45.88,77317.2,39.0,0.99795,1e-05,0.09077]
[1779685657033,45.88,77322.81,39.0,0.998,1e-05,0.08852]
[1779685658171,45.88,77323.26,39.0,0.99801,1e-05,0.08834]
[1779685660929,45.88,77322.96,39.0,0.99801,1e-05,0.08846]
[1779685661651,45.88,77323.05,39.0,0.99801,1e-05,0.08843]
[1779685661842,45.88,77330.83,39.0,0.99808,1e-05,0.0854]
[1779685662849,45.88,77336.65,39.0,0.99814,1e-05,0.08319]
[1779685665240,45.88,77337.22,39.0,0.99814,1e-05,0.08298]
[1779685667884,45.88,77336.21,39.0,0.99813,1e-05,0.08335]
[1779685668931,45.88,77336.21,39.0,0.99813,1e-05,0.08335]
[1779685669366,45.88,77328.23,39.0,0.99806,1e-05,0.0864]
[1779685669898,45.88,77318.55,39.0,0.99796,1e-05,0.09022]
[1779685670905,45.88,77318.43,39.0,0.99796,1e-05,0.09027]
[1779685671912,45.88,77318.08,39.0,0.99796,1e-05,0.09041]
[1779685672919,45.88,77316.22,39.0,0.99794,1e-05,0.09117]
[1779685676473,45.88,77316.06,39.0,0.99794,1e-05,0.09123]
[1779685676947,45.88,77315.3,39.0,0.99793,1e-05,0.09154]
[1779685677954,45.88,77314.84,39.0,0.99792,1e-05,0.09173]
[1779685680977,45.88,77309.55,39.0,0.99787,1e-05,0.09391]
[1779685681984,45.88,77304.82,39.0,0.99782,1e-05,0.0959]
[1779685682991,45.88,77305.22,39.0,0.99782,1e-05,0.09573]
[1779685684074,45.88,77307.43,39.0,0.99785,1e-05,0.0948]
[1779685685008,45.88,77311.78,39.0,0.99789,1e-05,0.09299]
[1779685686012,45.88,77310.6,39.0,0.99788,1e-05,0.09347]
[1779685687019,45.88,77305.47,39.0,0.99783,1e-05,0.09563]
[1779685689033,45.88,77311.25,39.0,0.99789,1e-05,0.09321]
[1779685691051,45.88,77313.79,39.0,0.99791,1e-05,0.09216]
[1779685692058,45.88,77311.17,39.0,0.99789,1e-05,0.09324]
[1779685693065,45.88,77308.4,39.0,0.99786,1e-05,0.09439]
[1779685695081,45.88,77310.82,39.0,0.99788,1e-05,0.09338]
[1779685697095,45.88,77306.31,39.0,0.99784,1e-05,0.09527]
[1779685698102,45.88,77307.76,39.0,0.99785,1e-05,0.09466]
[1779685699109,45.88,77309.24,39.0,0.99787,1e-05,0.09404]
[1779685700116,45.88,77310.08,39.0,0.99787,1e-05,0.09369]
[1779685701123,45.88,77314.55,39.0,0.99792,1e-05,0.09185]
[1779685702129,45.88,77315.56,39.0,0.99793,1e-05,0.09143]
[1779685704144,45.88,77314.91,39.0,0.99792,1e-05,0.0917]
[1779685705151,45.88,77313.89,39.0,0.99791,1e-05,0.09212]
[1779685706472,45.88,77313.89,39.0,0.99791,1e-05,0.09212]
[1779685708172,45.88,77312.42,39.0,0.9979,1e-05,0.09272]
[1779685709179,45.88,77313.22,39.0,0.99791,1e-05,0.09239]
[1779685710186,45.88,77312.79,39.0,0.9979,1e-05,0.09257]
[1779685711193,45.88,77312.95,39.0,0.99796,1e-05,0.09006]
[1779685712200,45.88,77318.49,39.0,0.99801,1e-05,0.08785]
[1779685713544,45.88,77318.49,39.0,0.99801,1e-05,0.08785]
[1779685713207,45.88,77319.92,39.0,0.99803,1e-05,0.08728]
[1779685714215,45.88,77345.73,39.0,0.99827,1e-05,0.07767]
[1779685715221,45.88,77358.56,39.0,0.99837,1e-05,0.07324]
[1779685716228,45.88,77360.02,39.0,0.99839,1e-05,0.07275]
[1779685718543,45.88,77360.44,39.0,0.99839,1e-05,0.07261]
[1779685719222,45.88,77360.44,39.0,0.99839,1e-05,0.07261]
[1779685719249,45.88,77359.46,39.0,0.99838,1e-05,0.07294]
[1779685720256,45.88,77358.67,39.0,0.99838,1e-05,0.07321]
[1779685723277,45.88,77359.33,39.0,0.99838,1e-05,0.07299]
[1779685725291,45.88,77358.75,39.0,0.99838,1e-05,0.07318]
[1779685726298,45.88,77359.15,39.0,0.99838,1e-05,0.07305]
[1779685728312,45.88,77359.52,39.0,0.99838,1e-05,0.07292]
[1779685731333,45.88,77355.43,39.0,0.99835,1e-05,0.0743]
[1779685732340,45.88,77354.4,39.0,0.99834,1e-05,0.07465]
[1779685733347,45.88,77353.94,39.0,0.99834,1e-05,0.07481]
[1779685734354,45.88,77353.59,39.0,0.99833,1e-05,0.07493]
[1779685735301,45.88,77353.59,39.0,0.99833,1e-05,0.07493]
[1779685735361,45.88,77348.87,39.0,0.99829,1e-05,0.07656]
[1779685736368,45.88,77345.69,39.0,0.99827,1e-05,0.07768]
[1779685738381,45.88,77345.08,39.0,0.99826,1e-05,0.0779]
[1779685739389,45.88,77345.49,39.0,0.99826,1e-05,0.07775]
[1779685740396,45.88,77345.1,39.0,0.99826,1e-05,0.07789]
[1779685741403,45.88,77342.42,39.0,0.99824,1e-05,0.07884]
[1779685742410,45.88,77341.68,39.0,0.99823,1e-05,0.07911]
[1779685743417,45.88,77341.04,39.0,0.99823,1e-05,0.07934]
[1779685745431,45.88,77336.32,39.0,0.99818,1e-05,0.08106]
[1779685746438,45.88,77335.33,39.0,0.99817,1e-05,0.08142]
[1779685747445,45.88,77334.41,39.0,0.99817,1e-05,0.08176]
[1779685748452,45.88,77331.3,39.0,0.99814,1e-05,0.08292]
[1779685749459,45.88,77329.38,39.0,0.99812,1e-05,0.08364]
[1779685750466,45.88,77329.03,39.0,0.99812,1e-05,0.08378]
[1779685752480,45.88,77332.61,39.0,0.99815,1e-05,0.08243]
[1779685753487,45.88,77333.98,39.0,0.99816,1e-05,0.08192]
[1779685756550,45.88,77333.91,39.0,0.99816,1e-05,0.08195]
[1779685756520,45.88,77322.22,39.0,0.99805,1e-05,0.08639]
[1779685756913,45.88,77322.22,39.0,0.99805,1e-05,0.08639]
[1779685757522,45.88,77324.42,39.0,0.99807,1e-05,0.08553]
[1779685759536,45.88,77318.01,39.0,0.99801,1e-05,0.08804]
[1779685759976,45.88,77318.01,39.0,0.99801,1e-05,0.08804]
[1779685760543,45.88,77317.54,39.0,0.998,1e-05,0.08822]
[1779685761551,45.88,77316.78,39.0,0.998,1e-05,0.08852]
[1779685763565,45.88,77315.74,39.0,0.99799,1e-05,0.08894]
[1779685764572,45.88,77309.11,39.0,0.99792,1e-05,0.09161]
[1779685765579,45.88,77305.88,39.0,0.99789,1e-05,0.09294]
[1779685768600,45.88,77303.41,39.0,0.99786,1e-05,0.09397]
[1779685769607,45.88,77300.04,39.0,0.99782,1e-05,0.09539]
[1779685770614,45.88,77297.74,39.0,0.9978,1e-05,0.09637]
[1779685771622,45.88,77295.76,39.0,0.99784,1e-05,0.09466]
[1779685772629,45.88,77293.94,39.0,0.99782,1e-05,0.09544]
[1779685773636,45.88,77293.25,39.0,0.99781,1e-05,0.09573]
[1779685775650,45.88,77292.15,39.0,0.9978,1e-05,0.0962]
[1779685778671,45.88,77292.62,39.0,0.9978,1e-05,0.096]
[1779685779678,45.88,77297.62,39.0,0.99786,1e-05,0.09388]
[1779685780685,45.88,77293.47,39.0,0.99781,1e-05,0.09564]
[1779685783706,45.88,77294.44,39.0,0.99782,1e-05,0.09522]
[1779685784713,45.88,77293.81,39.0,0.99782,1e-05,0.09549]
[1779685785720,45.88,77293.38,39.0,0.99781,1e-05,0.09567]
[1779685786727,45.88,77293.86,39.0,0.99782,1e-05,0.09547]
[1779685788740,45.88,77294.69,39.0,0.99782,1e-05,0.09512]
[1779685789748,45.88,77295.22,39.0,0.99783,1e-05,0.09489]
[1779685790755,45.88,77297.81,39.0,0.99786,1e-05,0.0938]
[1779685791762,45.88,77300.3,39.0,0.99788,1e-05,0.09276]
[1779685793776,45.88,77302.59,39.0,0.99791,1e-05,0.09182]
[1779685794783,45.88,77305.24,39.0,0.99794,1e-05,0.09074]
[1779685795790,45.88,77307.64,39.0,0.99796,1e-05,0.08976]
[1779685796797,45.88,77308.22,39.0,0.99797,1e-05,0.08953]
[1779685799818,45.88,77308.62,39.0,0.99797,1e-05,0.08937]
[1779685805860,45.88,77308.3,39.0,0.99797,1e-05,0.0895]
[1779685806866,45.88,77308.81,39.0,0.99797,1e-05,0.08929]
[1779685811902,45.88,77308.2,39.0,0.99797,1e-05,0.08954]
[1779685816937,45.88,77305.8,39.0,0.99794,1e-05,0.09051]
[1779685817946,45.88,77305.12,39.0,0.99793,1e-05,0.09078]
[1779685820967,45.88,77304.59,39.0,0.99793,1e-05,0.091]
[1779685821974,45.88,77303.89,39.0,0.99792,1e-05,0.09129]
[1779685822981,45.88,77303.05,39.0,0.99791,1e-05,0.09163]
[1779685824995,45.88,77303.59,39.0,0.99792,1e-05,0.09141]
[1779685827009,45.88,77303.2,39.0,0.99791,1e-05,0.09157]
[1779685831038,45.88,77305.8,39.0,0.998,1e-05,0.08808]
[1779685832045,45.88,77308.06,39.0,0.99802,1e-05,0.08718]
[1779685838089,45.88,77307.77,39.0,0.99801,1e-05,0.0873]
[1779685840625,45.88,77307.77,39.0,0.99801,1e-05,0.0873]
[1779685851180,45.88,77307.29,39.0,0.99801,1e-05,0.08749]
[1779685853194,45.88,77308.04,39.0,0.99802,1e-05,0.08719]
[1779685854201,45.88,77309.2,39.0,0.99803,1e-05,0.08673]
[1779685855208,45.88,77310.58,39.0,0.99804,1e-05,0.08619]
[1779685856215,45.88,77311.2,39.0,0.99805,1e-05,0.08595]
[1779685860243,45.88,77311.8,39.0,0.99805,1e-05,0.08572]
[1779685861250,45.88,77311.23,39.0,0.99805,1e-05,0.08594]
[1779685864213,45.88,77311.38,39.0,0.99805,1e-05,0.08588]
[1779685864271,45.88,77307.22,39.0,0.99801,1e-05,0.08751]
[1779685865278,45.88,77306.04,39.0,0.998,1e-05,0.08798]
[1779685866285,45.88,77306.62,39.0,0.998,1e-05,0.08775]
[1779685868299,45.88,77305.35,39.0,0.99799,1e-05,0.08826]
[1779685869306,45.88,77304.31,39.0,0.99798,1e-05,0.08867]
[1779685871320,45.88,77303.75,39.0,0.99797,1e-05,0.08889]
[1779685873334,45.88,77303.36,39.0,0.99797,1e-05,0.08905]
[1779685875348,45.88,77304.07,39.0,0.99798,1e-05,0.08877]
[1779685877474,45.88,77304.44,39.0,0.99798,1e-05,0.08862]
[1779685879376,45.88,77303.86,39.0,0.99798,1e-05,0.08885]
[1779685880383,45.88,77303.35,39.0,0.99797,1e-05,0.08905]
[1779685881390,45.88,77306.75,39.0,0.998,1e-05,0.0877]
[1779685882398,45.88,77308.07,39.0,0.99802,1e-05,0.08718]
[1779685885419,45.88,77307.28,39.0,0.99801,1e-05,0.08749]
[1779685889447,45.88,77307.84,39.0,0.99802,1e-05,0.08727]
[1779685890454,45.88,77309.24,39.0,0.99803,1e-05,0.08672]
[1779685891461,45.88,77309.38,39.0,0.99808,1e-05,0.0843]
[1779685893475,45.88,77310.0,39.0,0.99809,1e-05,0.08406]
[1779685897503,45.88,77309.57,39.0,0.99809,1e-05,0.08423]
[1779685900524,45.88,77310.22,39.0,0.99809,1e-05,0.08398]
[1779685902538,45.88,77307.29,39.0,0.99806,1e-05,0.08511]
[1779685903545,45.88,77305.45,39.0,0.99805,1e-05,0.08582]
[1779685909587,45.88,77305.38,39.0,0.99804,1e-05,0.08585]
[1779685910594,45.88,77306.53,39.0,0.99806,1e-05,0.0854]
[1779685913615,45.88,77305.92,39.0,0.99805,1e-05,0.08564]
[1779685918650,45.88,77305.52,39.0,0.99805,1e-05,0.08579]
[1779685919657,45.88,77306.23,39.0,0.99805,1e-05,0.08552]
[1779685921671,45.88,77305.4,39.0,0.99804,1e-05,0.08584]
[1779685922678,45.88,77306.2,39.0,0.99805,1e-05,0.08553]
[1779685924692,45.88,77305.53,39.0,0.99805,1e-05,0.08579]
[1779685927714,45.88,77306.12,39.0,0.99805,1e-05,0.08556]
[1779685928724,45.88,77309.24,39.0,0.99808,1e-05,0.08436]
[1779685929731,45.88,77309.8,39.0,0.99809,1e-05,0.08414]
[1779685930738,45.88,77304.24,39.0,0.99803,1e-05,0.08629]
[1779685931745,45.88,77303.43,39.0,0.99803,1e-05,0.08661]
[1779685933580,45.88,77303.19,39.0,0.99802,1e-05,0.0867]
[1779685933759,45.88,77302.6,39.0,0.99802,1e-05,0.08694]
[1779685935773,45.88,77300.62,39.0,0.998,1e-05,0.08772]
[1779685936780,45.88,77299.26,39.0,0.99798,1e-05,0.08826]
[1779685938648,45.88,77299.12,39.0,0.99798,1e-05,0.08832]
[1779685938794,45.88,77300.6,39.0,0.998,1e-05,0.08773]
[1779685939801,45.88,77305.1,39.0,0.99804,1e-05,0.08596]
[1779685939913,45.88,77305.1,39.0,0.99804,1e-05,0.08596]
[1779685939926,45.88,77305.1,39.0,0.99804,1e-05,0.08596]
[1779685939942,45.88,77305.1,39.0,0.99804,1e-05,0.08596]
[1779685939995,45.88,77305.1,39.0,0.99804,1e-05,0.08596]
[1779685940222,45.88,77305.1,39.0,0.99804,1e-05,0.08596]
[1779685940809,45.88,77289.06,39.0,0.99788,1e-05,0.09242]
[1779685941817,45.88,77288.53,39.0,0.99787,1e-05,0.09264]
[1779685943830,45.88,77288.04,39.0,0.99787,1e-05,0.09284]
[1779685947859,45.88,77288.7,39.0,0.99787,1e-05,0.09257]
[1779685952894,45.88,77288.98,39.0,0.99793,1e-05,0.08995]
[1779685953901,45.88,77296.92,39.0,0.99801,1e-05,0.08677]
[1779685954908,45.88,77297.53,39.0,0.99802,1e-05,0.08653]
[1779685955915,45.88,77299.19,39.0,0.99804,1e-05,0.08588]
[1779685956922,45.88,77299.94,39.0,0.99804,1e-05,0.08559]
[1779685957929,45.88,77300.95,39.0,0.99805,1e-05,0.08519]
[1779685958937,45.88,77301.4,39.0,0.99806,1e-05,0.08502]
[1779685959943,45.88,77299.42,39.0,0.99804,1e-05,0.08579]
[1779685960950,45.88,77297.74,39.0,0.99802,1e-05,0.08645]
[1779685962964,45.88,77298.32,39.0,0.99803,1e-05,0.08622]
[1779685967999,45.88,77298.32,39.0,0.99803,1e-05,0.08622]
[1779685970013,45.88,77297.24,39.0,0.99802,1e-05,0.08664]
[1779685971020,45.88,77297.79,39.0,0.99802,1e-05,0.08643]
[1779685975081,45.88,77296.77,39.0,0.99801,1e-05,0.08683]
[1779685976088,45.88,77297.28,39.0,0.99802,1e-05,0.08663]
[1779685977095,45.88,77296.85,39.0,0.99801,1e-05,0.0868]
[1779685978102,45.88,77300.18,39.0,0.99805,1e-05,0.08549]
[1779685979108,45.88,77300.84,39.0,0.99805,1e-05,0.08524]
[1779685985151,45.88,77301.27,39.0,0.99806,1e-05,0.08507]
[1779685988172,45.88,77301.72,39.0,0.99806,1e-05,0.0849]
[1779685993207,45.88,77301.48,39.0,0.99806,1e-05,0.08499]
[1779685996228,45.88,77300.91,39.0,0.99805,1e-05,0.08521]
[1779685997235,45.88,77297.63,39.0,0.99802,1e-05,0.08649]
[1779685998242,45.88,77298.42,39.0,0.99803,1e-05,0.08618]
[1779685999249,45.88,77297.94,39.0,0.99802,1e-05,0.08637]
[1779686000256,45.88,77297.08,39.0,0.99802,1e-05,0.08671]
[1779686001263,45.88,77296.24,39.0,0.99801,1e-05,0.08704]
[1779686005291,45.88,77295.55,39.0,0.998,1e-05,0.08731]
[1779686006298,45.88,77294.91,39.0,0.99799,1e-05,0.08757]
[1779686007305,45.88,77295.27,39.0,0.998,1e-05,0.08742]
[1779686013347,45.88,77295.44,39.0,0.99805,1e-05,0.08495]
[1779686018382,45.88,77295.57,39.0,0.99806,1e-05,0.0849]
[1779686023416,45.88,77295.55,39.0,0.99806,1e-05,0.08491]
[1779686025431,45.88,77294.83,39.0,0.99805,1e-05,0.08519]
[1779686027445,45.88,77295.18,39.0,0.99805,1e-05,0.08505]
[1779686029459,45.88,77293.14,39.0,0.99803,1e-05,0.08585]
[1779686030466,45.88,77292.21,39.0,0.99802,1e-05,0.08621]
[1779686031474,45.88,77291.23,39.0,0.99801,1e-05,0.0866]
[1779686033487,45.88,77290.46,39.0,0.998,1e-05,0.08691]
[1779686034495,45.88,77293.81,39.0,0.99804,1e-05,0.08559]
[1779686035502,45.88,77294.41,39.0,0.99804,1e-05,0.08535]
[1779686041544,45.88,77294.55,39.0,0.99805,1e-05,0.0853]
[1779686046579,45.88,77294.79,39.0,0.99805,1e-05,0.08521]
[1779686048593,45.88,77297.15,39.0,0.99807,1e-05,0.08429]
[1779686049600,45.88,77297.61,39.0,0.99808,1e-05,0.08411]
[1779686054635,45.88,77297.58,39.0,0.99807,1e-05,0.08413]
[1779686056649,45.88,77299.28,39.0,0.99809,1e-05,0.08347]
[1779686058663,45.88,77298.84,39.0,0.99809,1e-05,0.08364]
[1779686059670,45.88,77298.24,39.0,0.99808,1e-05,0.08387]
[1779686060677,45.88,77298.89,39.0,0.99809,1e-05,0.08362]
[1779686062690,45.88,77298.47,39.0,0.99808,1e-05,0.08378]
[1779686064624,45.88,77298.68,39.0,0.99809,1e-05,0.0837]
[1779686064630,45.88,77298.68,39.0,0.99809,1e-05,0.0837]
[1779686064853,45.88,77301.61,39.0,0.99811,1e-05,0.08259]
[1779686065732,45.88,77330.77,39.0,0.99837,1e-05,0.07218]
[1779686066037,45.88,77330.77,39.0,0.99837,1e-05,0.07218]
[1779686066349,45.88,77330.77,39.0,0.99837,1e-05,0.07218]
[1779686066739,45.88,77338.11,39.0,0.99843,1e-05,0.06975]
[1779686068862,45.88,77338.39,39.0,0.99844,1e-05,0.06966]
[1779686068754,45.88,77337.74,39.0,0.99843,1e-05,0.06987]
[1779686069761,45.88,77338.5,39.0,0.99844,1e-05,0.06963]
[1779686070769,45.88,77338.89,39.0,0.99844,1e-05,0.0695]
[1779686071776,45.88,77339.33,39.0,0.99849,1e-05,0.06734]
[1779686072783,45.88,77340.05,39.0,0.99849,1e-05,0.06712]
[1779686073791,45.88,77338.77,39.0,0.99848,1e-05,0.06752]
[1779686074798,45.88,77336.99,39.0,0.99847,1e-05,0.06809]
[1779686077820,45.88,77336.47,39.0,0.99847,1e-05,0.06826]
[1779686080840,45.88,77335.35,39.0,0.99846,1e-05,0.06862]
[1779686083861,45.88,77334.72,39.0,0.99845,1e-05,0.06882]
[1779686085875,45.88,77334.15,39.0,0.99845,1e-05,0.069]
[1779686092924,45.88,77334.41,39.0,0.99845,1e-05,0.06892]
[1779686096952,45.88,77336.16,39.0,0.99846,1e-05,0.06835]
[1779686097958,45.88,77335.67,39.0,0.99846,1e-05,0.06851]
[1779686100980,45.88,77336.34,39.0,0.99846,1e-05,0.0683]
[1779686101987,45.88,77335.74,39.0,0.99846,1e-05,0.06849]
[1779686104001,45.88,77340.81,39.0,0.9985,1e-05,0.06688]
[1779686105010,45.88,77342.31,39.0,0.99851,1e-05,0.06641]
[1779686106015,45.88,77346.26,39.0,0.99854,1e-05,0.06518]
[1779686107022,45.88,77347.8,39.0,0.99855,1e-05,0.06471]
[1779686108029,45.88,77345.52,39.0,0.99854,1e-05,0.06541]
[1779686109036,45.88,77336.83,39.0,0.99847,1e-05,0.06814]
[1779686110044,45.88,77331.7,39.0,0.99843,1e-05,0.0698]
[1779686111050,45.88,77331.25,39.0,0.99842,1e-05,0.06995]
[1779686113195,45.88,77331.25,39.0,0.99842,1e-05,0.06995]
[1779686113220,45.88,77331.25,39.0,0.99842,1e-05,0.06995]
[1779686113296,45.88,77331.13,39.0,0.99842,1e-05,0.06999]
[1779686114073,45.88,77331.54,39.0,0.99843,1e-05,0.06985]
[1779686115080,45.88,77331.14,39.0,0.99842,1e-05,0.06998]
[1779686116087,45.88,77332.02,39.0,0.99843,1e-05,0.0697]
[1779686120115,45.88,77330.64,39.0,0.99842,1e-05,0.07015]
[1779686121122,45.88,77329.67,39.0,0.99841,1e-05,0.07047]
[1779686122425,45.88,77329.67,39.0,0.99841,1e-05,0.07047]
[1779686123136,45.88,77328.64,39.0,0.9984,1e-05,0.07081]
[1779686124143,45.88,77327.41,39.0,0.99839,1e-05,0.07122]
[1779686128171,45.88,77323.57,39.0,0.99836,1e-05,0.0725]
[1779686129178,45.88,77323.11,39.0,0.99836,1e-05,0.07266]
[1779686131192,45.88,77323.09,39.0,0.9984,1e-05,0.07057]
[1779686136227,45.88,77323.4,39.0,0.99841,1e-05,0.07047]
[1779686138241,45.88,77322.98,39.0,0.9984,1e-05,0.0706]
[1779686142270,45.88,77324.02,39.0,0.99841,1e-05,0.07026]
[1779686143277,45.88,77324.38,39.0,0.99841,1e-05,0.07014]
[1779686145119,45.88,77324.36,39.0,0.99841,1e-05,0.07015]
[1779686148312,45.88,77318.7,39.0,0.99837,1e-05,0.07203]
[1779686149318,45.88,77318.3,39.0,0.99836,1e-05,0.07217]
[1779686150735,45.88,77318.3,39.0,0.99836,1e-05,0.07217]
[1779686150737,45.88,77316.36,39.0,0.99835,1e-05,0.07283]
[1779686152340,45.88,77315.79,39.0,0.99834,1e-05,0.07302]
[1779686153346,45.88,77314.33,39.0,0.99833,1e-05,0.07352]
[1779686154353,45.88,77314.8,39.0,0.99833,1e-05,0.07336]
[1779686156368,45.88,77315.21,39.0,0.99834,1e-05,0.07322]
[1779686157375,45.88,77313.93,39.0,0.99833,1e-05,0.07366]
[1779686159389,45.88,77314.37,39.0,0.99833,1e-05,0.07351]
[1779686162410,45.88,77315.01,39.0,0.99834,1e-05,0.07329]
[1779686163417,45.88,77316.85,39.0,0.99835,1e-05,0.07266]
[1779686169459,45.88,77316.8,39.0,0.99835,1e-05,0.07268]
[1779686170466,45.88,77320.46,39.0,0.99838,1e-05,0.07144]
[1779686171473,45.88,77321.44,39.0,0.99839,1e-05,0.07112]
[1779686174496,45.88,77320.89,39.0,0.99838,1e-05,0.0713]
[1779686175678,45.88,77320.89,39.0,0.99838,1e-05,0.0713]
[1779686175766,45.88,77321.95,39.0,0.99839,1e-05,0.07095]
[1779686181543,45.88,77322.03,39.0,0.99839,1e-05,0.07092]
[1779686182550,45.88,77321.42,39.0,0.99839,1e-05,0.07112]
[1779686185571,45.88,77320.66,39.0,0.99838,1e-05,0.07138]
[1779686186848,45.88,77320.66,39.0,0.99838,1e-05,0.07138]
[1779686191613,45.88,77317.35,39.0,0.9984,1e-05,0.07038]
[1779686197654,45.88,77316.59,39.0,0.9984,1e-05,0.07064]
[1779686204704,45.88,77316.37,39.0,0.99839,1e-05,0.07071]
[1779686208732,45.88,77316.89,39.0,0.9984,1e-05,0.07054]
[1779686213767,45.88,77316.01,39.0,0.99839,1e-05,0.07083]
[1779686214774,45.88,77316.91,39.0,0.9984,1e-05,0.07053]
[1779686217795,45.88,77318.83,39.0,0.99841,1e-05,0.0699]
[1779686219175,45.88,77318.86,39.0,0.99841,1e-05,0.06989]
[1779686219809,45.88,77334.2,39.0,0.99854,1e-05,0.065]
[1779686220816,45.88,77347.96,39.0,0.99864,1e-05,0.06087]
[1779686221823,45.88,77347.39,39.0,0.99863,1e-05,0.06104]
[1779686222830,45.88,77341.18,39.0,0.99859,1e-05,0.06287]
[1779686223201,45.88,77341.18,39.0,0.99859,1e-05,0.06287]
[1779686223837,45.88,77335.12,39.0,0.99854,1e-05,0.06471]
[1779686224213,45.88,77335.12,39.0,0.99854,1e-05,0.06471]
[1779686224844,45.88,77334.24,39.0,0.99854,1e-05,0.06498]
[1779686226858,45.88,77333.77,39.0,0.99853,1e-05,0.06513]
[1779686227865,45.88,77335.68,39.0,0.99855,1e-05,0.06454]
[1779686230886,45.88,77335.25,39.0,0.99854,1e-05,0.06467]
[1779686231893,45.88,77334.54,39.0,0.99854,1e-05,0.06489]
[1779686232900,45.88,77333.51,39.0,0.99853,1e-05,0.06521]
[1779686233907,45.88,77334.3,39.0,0.99854,1e-05,0.06496]
[1779686234914,45.88,77333.47,39.0,0.99853,1e-05,0.06522]
[1779686237935,45.88,77335.27,39.0,0.99854,1e-05,0.06467]
[1779686238942,45.88,77334.35,39.0,0.99854,1e-05,0.06495]
[1779686241963,45.88,77333.39,39.0,0.99853,1e-05,0.06525]
[1779686242220,45.88,77333.39,39.0,0.99853,1e-05,0.06525]
[1779686242969,45.88,77327.25,39.0,0.99848,1e-05,0.06717]
[1779686244503,45.88,77327.13,39.0,0.99848,1e-05,0.06721]
[1779686244984,45.88,77327.72,39.0,0.99849,1e-05,0.06702]
[1779686245449,45.88,77327.72,39.0,0.99849,1e-05,0.06702]
[1779686245992,45.88,77328.46,39.0,0.99849,1e-05,0.06679]
[1779686248768,45.88,77328.62,39.0,0.99849,1e-05,0.06674]
[1779686249015,45.88,77330.95,39.0,0.99851,1e-05,0.06601]
[1779686250022,45.88,77333.05,39.0,0.99853,1e-05,0.06535]
[1779686252036,45.88,77335.8,39.0,0.99859,1e-05,0.06257]
[1779686253043,45.88,77337.38,39.0,0.9986,1e-05,0.0621]
[1779686255057,45.88,77339.21,39.0,0.99862,1e-05,0.06156]
[1779686256064,45.88,77340.47,39.0,0.99863,1e-05,0.06119]
[1779686257072,45.88,77345.27,39.0,0.99866,1e-05,0.0598]
[1779686258078,45.88,77346.11,39.0,0.99867,1e-05,0.05955]
[1779686259085,45.88,77345.79,39.0,0.99866,1e-05,0.05965]
[1779686261099,45.88,77344.94,39.0,0.99866,1e-05,0.05989]
[1779686262106,45.88,77343.13,39.0,0.99864,1e-05,0.06041]
[1779686264120,45.88,77344.11,39.0,0.99865,1e-05,0.06013]
[1779686265128,45.88,77344.97,39.0,0.99866,1e-05,0.05988]
[1779686266134,45.88,77346.23,39.0,0.99867,1e-05,0.05952]
[1779686268149,45.88,77346.82,39.0,0.99867,1e-05,0.05935]
[1779686269156,45.88,77345.25,39.0,0.99866,1e-05,0.0598]
[1779686270163,45.88,77345.96,39.0,0.99866,1e-05,0.0596]
[1779686272177,45.88,77346.31,39.0,0.99867,1e-05,0.0595]
[1779686276205,45.88,77346.97,39.0,0.99867,1e-05,0.05931]
[1779686279226,45.88,77347.43,39.0,0.99867,1e-05,0.05918]
[1779686280233,45.88,77346.65,39.0,0.99867,1e-05,0.0594]
[1779686282399,45.88,77346.57,39.0,0.99867,1e-05,0.05942]
[1779686282488,45.88,77347.72,39.0,0.99868,1e-05,0.0591]
[1779686283255,45.88,77361.89,39.0,0.99877,1e-05,0.05519]
[1779686284261,45.88,77362.5,39.0,0.99878,1e-05,0.05502]
[1779686287282,45.88,77363.54,39.0,0.99878,1e-05,0.05475]
[1779686290057,45.88,77363.45,39.0,0.99878,1e-05,0.05477]
[1779686290153,45.88,77363.45,39.0,0.99878,1e-05,0.05477]
[1779686290303,45.88,77367.46,39.0,0.99881,1e-05,0.05371]
[1779686291310,45.88,77369.15,39.0,0.99882,1e-05,0.05327]
[1779686292317,45.88,77369.51,39.0,0.99882,1e-05,0.05318]
[1779686297352,45.88,77369.74,39.0,0.99882,1e-05,0.05312]
[1779686298359,45.88,77369.36,39.0,0.99882,1e-05,0.05322]
[1779686301380,45.88,77369.78,39.0,0.99882,1e-05,0.05311]
[1779686302387,45.88,77370.34,39.0,0.99883,1e-05,0.05297]
[1779686305408,45.88,77371.87,39.0,0.99884,1e-05,0.05257]
[1779686306415,45.88,77370.21,39.0,0.99883,1e-05,0.053]
[1779686307422,45.88,77370.8,39.0,0.99883,1e-05,0.05285]
[1779686308429,45.88,77369.17,39.0,0.99882,1e-05,0.05327]
[1779686309436,45.88,77369.62,39.0,0.99882,1e-05,0.05315]
[1779686310443,45.88,77368.86,39.0,0.99882,1e-05,0.05335]
[1779686311450,45.88,77368.53,39.0,0.99885,1e-05,0.05177]
[1779686312457,45.88,77367.53,39.0,0.99885,1e-05,0.05202]
[1779686313464,45.88,77368.96,39.0,0.99885,1e-05,0.05166]
[1779686314470,45.88,77373.79,39.0,0.99888,1e-05,0.05045]
[1779686317492,45.88,77373.29,39.0,0.99888,1e-05,0.05057]
[1779686318499,45.88,77371.4,39.0,0.99887,1e-05,0.05104]
[1779686319506,45.88,77370.73,39.0,0.99886,1e-05,0.05121]
[1779686321520,45.88,77371.87,39.0,0.99887,1e-05,0.05093]
[1779686325548,45.88,77370.48,39.0,0.99886,1e-05,0.05127]
[1779686326818,45.88,77370.48,39.0,0.99886,1e-05,0.05127]
[1779686326859,45.88,77370.48,39.0,0.99886,1e-05,0.05127]
[1779686327833,45.88,77370.58,39.0,0.99886,1e-05,0.05125]
[1779686327873,45.88,77382.44,39.0,0.99893,1e-05,0.04835]
[1779686328570,45.88,77388.62,39.0,0.99897,1e-05,0.04689]
[1779686329577,45.88,77388.66,39.0,0.99897,1e-05,0.04689]
[1779686330833,45.88,77388.66,39.0,0.99897,1e-05,0.04689]
[1779686330908,45.88,77389.54,39.0,0.99897,1e-05,0.04668]
[1779686331591,45.88,77384.42,39.0,0.99895,1e-05,0.04788]
[1779686332598,45.88,77380.44,39.0,0.99892,1e-05,0.04883]
[1779686333605,45.88,77378.27,39.0,0.99891,1e-05,0.04935]
[1779686334612,45.88,77377.88,39.0,0.99891,1e-05,0.04945]
[1779686339651,45.88,77377.89,39.0,0.99891,1e-05,0.04944]
[1779686341665,45.88,77383.89,39.0,0.99894,1e-05,0.048]
[1779686342672,45.88,77382.79,39.0,0.99894,1e-05,0.04826]
[1779686343505,45.88,77382.79,39.0,0.99894,1e-05,0.04826]
[1779686343679,45.88,77378.75,39.0,0.99891,1e-05,0.04923]
[1779686344687,45.88,77375.22,39.0,0.99889,1e-05,0.0501]
[1779686345693,45.88,77374.75,39.0,0.99889,1e-05,0.05021]
[1779686346706,45.88,77368.38,39.0,0.99885,1e-05,0.0518]
[1779686347712,45.88,77368.87,39.0,0.99885,1e-05,0.05168]
[1779686348720,45.88,77369.57,39.0,0.99886,1e-05,0.0515]
[1779686349727,45.88,77369.09,39.0,0.99885,1e-05,0.05163]
[1779686352748,45.88,77368.55,39.0,0.99885,1e-05,0.05176]
[1779686354231,45.88,77368.55,39.0,0.99885,1e-05,0.05176]
[1779686353755,45.88,77362.51,39.0,0.99881,1e-05,0.05331]
[1779686354762,45.88,77359.27,39.0,0.99879,1e-05,0.05416]
[1779686355769,45.88,77355.76,39.0,0.99877,1e-05,0.05509]
[1779686356776,45.88,77356.58,39.0,0.99878,1e-05,0.05488]
[1779686358790,45.88,77355.9,39.0,0.99877,1e-05,0.05506]
[1779686361811,45.88,77355.36,39.0,0.99877,1e-05,0.0552]
[1779686362818,45.88,77354.62,39.0,0.99876,1e-05,0.0554]
[1779686363824,45.88,77353.57,39.0,0.99876,1e-05,0.05568]
[1779686364832,45.88,77350.35,39.0,0.99873,1e-05,0.05656]
[1779686365839,45.88,77346.65,39.0,0.99871,1e-05,0.05758]
[1779686367853,45.88,77344.69,39.0,0.9987,1e-05,0.05813]
[1779686368860,45.88,77342.99,39.0,0.99868,1e-05,0.05861]
[1779686371881,45.88,77341.81,39.0,0.99872,1e-05,0.05713]
[1779686374902,45.88,77342.38,39.0,0.99872,1e-05,0.05697]
[1779686375909,45.88,77342.01,39.0,0.99872,1e-05,0.05708]
[1779686376916,45.88,77340.66,39.0,0.99871,1e-05,0.05745]
[1779686377923,45.88,77339.51,39.0,0.9987,1e-05,0.05777]
[1779686382958,45.88,77339.3,39.0,0.9987,1e-05,0.05783]
[1779686384972,45.88,77336.18,39.0,0.99868,1e-05,0.05871]
[1779686386985,45.88,77337.18,39.0,0.99868,1e-05,0.05843]
[1779686387999,45.88,77334.99,39.0,0.99867,1e-05,0.05905]
[1779686389000,45.88,77331.85,39.0,0.99865,1e-05,0.05996]
[1779686391630,45.88,77331.92,39.0,0.99865,1e-05,0.05994]
[1779686392236,45.88,77331.92,39.0,0.99865,1e-05,0.05994]
[1779686392023,45.88,77331.77,39.0,0.99865,1e-05,0.05998]
[1779686392989,45.88,77331.77,39.0,0.99865,1e-05,0.05998]
[1779686393028,45.88,77329.94,39.0,0.99863,1e-05,0.06051]
[1779686393883,45.88,77329.94,39.0,0.99863,1e-05,0.06051]
[1779686394035,45.88,77328.94,39.0,0.99863,1e-05,0.06081]
[1779686395042,45.88,77322.28,39.0,0.99858,1e-05,0.06279]
[1779686396049,45.88,77323.05,39.0,0.99858,1e-05,0.06256]
[1779686398063,45.88,77322.25,39.0,0.99858,1e-05,0.0628]
[1779686400077,45.88,77322.66,39.0,0.99858,1e-05,0.06267]
[1779686402091,45.88,77323.02,39.0,0.99858,1e-05,0.06256]
[1779686405112,45.88,77321.25,39.0,0.99857,1e-05,0.0631]
[1779686406127,45.88,77319.14,39.0,0.99855,1e-05,0.06374]
[1779686407134,45.88,77313.81,39.0,0.99851,1e-05,0.06539]
[1779686408141,45.88,77310.37,39.0,0.99848,1e-05,0.06648]
[1779686409147,45.88,77309.61,39.0,0.99848,1e-05,0.06672]
[1779686413176,45.88,77310.37,39.0,0.99848,1e-05,0.06648]
[1779686414183,45.88,77309.82,39.0,0.99848,1e-05,0.06665]
[1779686417204,45.88,77309.32,39.0,0.99848,1e-05,0.06681]
[1779686419218,45.88,77308.94,39.0,0.99847,1e-05,0.06693]
[1779686424254,45.88,77308.95,39.0,0.99847,1e-05,0.06693]
[1779686432309,45.88,77308.85,39.0,0.99852,1e-05,0.06494]
[1779686433317,45.88,77308.1,39.0,0.99851,1e-05,0.06517]
[1779686436338,45.88,77309.9,39.0,0.99853,1e-05,0.06461]
[1779686437345,45.88,77307.99,39.0,0.99851,1e-05,0.06521]
[1779686438352,45.88,77307.18,39.0,0.9985,1e-05,0.06546]
[1779686442380,45.88,77306.75,39.0,0.9985,1e-05,0.0656]
[1779686443387,45.88,77304.22,39.0,0.99848,1e-05,0.0664]
[1779686444394,45.88,77303.42,39.0,0.99847,1e-05,0.06665]
[1779686446408,45.88,77297.37,39.0,0.99842,1e-05,0.06861]
[1779686449438,45.88,77304.34,39.0,0.99848,1e-05,0.06636]
[1779686450445,45.88,77303.03,39.0,0.99847,1e-05,0.06678]
[1779686451452,45.88,77304.72,39.0,0.99848,1e-05,0.06624]
[1779686452459,45.88,77305.81,39.0,0.99849,1e-05,0.06589]
[1779686457494,45.88,77303.64,39.0,0.99848,1e-05,0.06658]
[1779686458501,45.88,77302.76,39.0,0.99847,1e-05,0.06686]
[1779686462531,45.88,77295.77,39.0,0.99841,1e-05,0.06913]
[1779686463536,45.88,77293.15,39.0,0.99839,1e-05,0.07]
[1779686465550,45.88,77294.92,39.0,0.9984,1e-05,0.06942]
[1779686466557,45.88,77301.07,39.0,0.99845,1e-05,0.06741]
[1779686467564,45.88,77297.19,39.0,0.99842,1e-05,0.06867]
[1779686468571,45.88,77296.76,39.0,0.99842,1e-05,0.06881]
[1779686469578,45.88,77297.32,39.0,0.99842,1e-05,0.06863]
[1779686470585,45.88,77298.71,39.0,0.99844,1e-05,0.06817]
[1779686473606,45.88,77299.11,39.0,0.99844,1e-05,0.06804]
[1779686475620,45.88,77299.49,39.0,0.99844,1e-05,0.06792]
[1779686477634,45.88,77297.45,39.0,0.99843,1e-05,0.06858]
[1779686478641,45.88,77298.75,39.0,0.99844,1e-05,0.06816]
[1779686479648,45.88,77299.23,39.0,0.99844,1e-05,0.068]
[1779686480655,45.88,77301.17,39.0,0.99846,1e-05,0.06737]
[1779686481663,45.88,77301.69,39.0,0.99846,1e-05,0.06721]
[1779686484684,45.88,77302.22,39.0,0.99846,1e-05,0.06704]
[1779686489719,45.88,77302.04,39.0,0.99846,1e-05,0.06709]
[1779686491733,45.88,77301.89,39.0,0.99851,1e-05,0.06511]
[1779686494754,45.88,77301.26,39.0,0.9985,1e-05,0.0653]
[1779686496768,45.88,77301.76,39.0,0.99851,1e-05,0.06515]
[1779686501802,45.88,77301.93,39.0,0.99851,1e-05,0.06509]
[1779686503818,45.88,77301.35,39.0,0.9985,1e-05,0.06528]
[1779686504825,45.88,77301.72,39.0,0.99851,1e-05,0.06516]
[1779686510867,45.88,77301.32,39.0,0.9985,1e-05,0.06528]
[1779686513888,45.88,77297.83,39.0,0.99848,1e-05,0.06639]
[1779686514895,45.88,77296.53,39.0,0.99846,1e-05,0.06681]
[1779686515903,45.88,77296.96,39.0,0.99847,1e-05,0.06667]
[1779686516909,45.88,77295.22,39.0,0.99845,1e-05,0.06723]
[1779686517916,45.88,77294.63,39.0,0.99845,1e-05,0.06742]
[1779686521944,45.88,77295.63,39.0,0.99846,1e-05,0.0671]
[1779686524965,45.88,77297.73,39.0,0.99847,1e-05,0.06642]
[1779686527986,45.88,77297.22,39.0,0.99847,1e-05,0.06658]
[1779686528993,45.88,77295.97,39.0,0.99846,1e-05,0.06699]
[1779686531238,45.88,77295.95,39.0,0.99846,1e-05,0.06699]
[1779686531286,45.88,77295.95,39.0,0.99846,1e-05,0.06699]
[1779686531351,45.88,77295.95,39.0,0.99846,1e-05,0.06699]
[1779686531340,45.88,77294.52,39.0,0.99845,1e-05,0.06745]
[1779686531597,45.88,77294.52,39.0,0.99845,1e-05,0.06745]
[1779686532014,45.88,77286.26,39.0,0.99838,1e-05,0.07017]
[1779686533021,45.88,77286.23,39.0,0.99838,1e-05,0.07018]
[1779686533557,45.88,77286.23,39.0,0.99838,1e-05,0.07018]
[1779686534028,45.88,77285.84,39.0,0.99838,1e-05,0.07031]
[1779686534975,45.88,77285.84,39.0,0.99838,1e-05,0.07031]
[1779686542086,45.88,77285.98,39.0,0.99838,1e-05,0.07027]
[1779686547121,45.88,77285.74,39.0,0.99837,1e-05,0.07035]
[1779686548127,45.88,77287.25,39.0,0.99839,1e-05,0.06984]
[1779686551149,45.88,77287.32,39.0,0.99844,1e-05,0.06771]
[1779686555177,45.88,77287.9,39.0,0.99844,1e-05,0.06752]
[1779686556184,45.88,77288.34,39.0,0.99844,1e-05,0.06737]
[1779686559205,45.88,77287.68,39.0,0.99844,1e-05,0.06759]
[1779686566256,45.88,77287.74,39.0,0.99844,1e-05,0.06757]
[1779686569277,45.88,77288.1,39.0,0.99844,1e-05,0.06745]
[1779686573453,45.88,77287.81,39.0,0.99844,1e-05,0.06755]
[1779686573321,45.88,77287.07,39.0,0.99843,1e-05,0.06779]
[1779686574327,45.88,77286.14,39.0,0.99843,1e-05,0.06809]
[1779686574688,45.88,77286.14,39.0,0.99843,1e-05,0.06809]
[1779686581376,45.88,77285.59,39.0,0.99842,1e-05,0.06827]
[1779686588425,45.88,77285.34,39.0,0.99842,1e-05,0.06835]
[1779686593462,45.88,77285.42,39.0,0.99842,1e-05,0.06833]
[1779686595034,45.88,77285.31,39.0,0.99842,1e-05,0.06836]
[1779686595475,45.88,77277.71,39.0,0.99835,1e-05,0.0709]
[1779686596483,45.88,77275.3,39.0,0.99833,1e-05,0.07172]
[1779686601524,45.88,77276.65,39.0,0.99835,1e-05,0.07126]
[1779686603538,45.88,77278.67,39.0,0.99836,1e-05,0.07058]
[1779686604545,45.88,77284.26,39.0,0.99841,1e-05,0.06871]
[1779686609348,45.88,77284.55,39.0,0.99841,1e-05,0.06861]
[1779686609580,45.88,77288.91,39.0,0.99845,1e-05,0.06719]
[1779686610587,45.88,77291.61,39.0,0.99847,1e-05,0.06632]
[1779686612601,45.88,77294.53,39.0,0.99854,1e-05,0.06338]
[1779686613608,45.88,77296.66,39.0,0.99856,1e-05,0.06272]
[1779686614614,45.88,77296.34,39.0,0.99855,1e-05,0.06282]
[1779686616629,45.88,77293.16,39.0,0.99853,1e-05,0.0638]
[1779686617636,45.88,77293.55,39.0,0.99853,1e-05,0.06368]
[1779686619649,45.88,77294.72,39.0,0.99854,1e-05,0.06332]
[1779686621666,45.88,77297.22,39.0,0.99856,1e-05,0.06255]
[1779686623680,45.88,77295.57,39.0,0.99855,1e-05,0.06306]
[1779686628715,45.88,77295.79,39.0,0.99855,1e-05,0.06299]
[1779686631736,45.88,77296.27,39.0,0.99855,1e-05,0.06284]
[1779686633750,45.88,77297.21,39.0,0.99856,1e-05,0.06256]
[1779686635764,45.88,77297.95,39.0,0.99857,1e-05,0.06233]
[1779686640799,45.88,77298.01,39.0,0.99857,1e-05,0.06231]
[1779686641806,45.88,77299.94,39.0,0.99858,1e-05,0.06173]
[1779686642984,45.88,77304.24,39.0,0.99861,1e-05,0.06045]
[1779686643822,45.88,77312.35,39.0,0.99867,1e-05,0.0581]
[1779686644829,45.88,77313.1,39.0,0.99868,1e-05,0.05788]
[1779686646101,45.88,77313.1,39.0,0.99868,1e-05,0.05788]
[1779686646849,45.88,77315.44,39.0,0.9987,1e-05,0.05722]
[1779686647856,45.88,77318.61,39.0,0.99872,1e-05,0.05634]
[1779686648928,45.88,77318.61,39.0,0.99872,1e-05,0.05634]
[1779686648996,45.88,77318.61,39.0,0.99872,1e-05,0.05634]
[1779686649049,45.88,77319.32,39.0,0.99872,1e-05,0.05614]
[1779686649609,45.88,77319.32,39.0,0.99872,1e-05,0.05614]
[1779686649872,45.88,77331.45,39.0,0.9988,1e-05,0.05288]
[1779686650975,45.88,77331.45,39.0,0.9988,1e-05,0.05288]
[1779686651191,45.88,77332.25,39.0,0.99881,1e-05,0.05267]
[1779686653901,45.88,77331.17,39.0,0.9988,1e-05,0.05295]
[1779686654758,45.88,77331.17,39.0,0.9988,1e-05,0.05295]
[1779686654908,45.88,77328.91,39.0,0.99879,1e-05,0.05354]
[1779686655915,45.88,77327.16,39.0,0.99878,1e-05,0.05401]
[1779686657289,45.88,77327.16,39.0,0.99878,1e-05,0.05401]
[1779686663391,45.88,77327.05,39.0,0.99877,1e-05,0.05404]
[1779686663971,45.88,77328.6,39.0,0.99878,1e-05,0.05363]
[1779686664978,45.88,77328.15,39.0,0.99878,1e-05,0.05375]
[1779686666992,45.88,77327.82,39.0,0.99878,1e-05,0.05383]
[1779686669006,45.88,77326.81,39.0,0.99877,1e-05,0.0541]
[1779686670013,45.88,77327.83,39.0,0.99878,1e-05,0.05383]
[1779686671020,45.88,77327.54,39.0,0.99882,1e-05,0.05217]
[1779686674042,45.88,77324.05,39.0,0.99879,1e-05,0.05308]
[1779686675048,45.88,77322.37,39.0,0.99878,1e-05,0.05353]
[1779686679076,45.88,77321.87,39.0,0.99878,1e-05,0.05366]
[1779686681347,45.88,77322.01,39.0,0.99878,1e-05,0.05363]
[1779686681365,45.88,77314.18,39.0,0.99873,1e-05,0.05575]
[1779686682100,45.88,77307.02,39.0,0.99868,1e-05,0.05775]
[1779686684759,45.88,77307.05,39.0,0.99868,1e-05,0.05774]
[1779686688142,45.88,77306.56,39.0,0.99867,1e-05,0.05788]
[1779686693177,45.88,77306.58,39.0,0.99867,1e-05,0.05787]
[1779686694184,45.88,77305.17,39.0,0.99866,1e-05,0.05828]
[1779686695191,45.88,77304.77,39.0,0.99866,1e-05,0.05839]
[1779686696198,45.88,77302.65,39.0,0.99865,1e-05,0.059]
[1779686697205,45.88,77301.87,39.0,0.99864,1e-05,0.05923]
[1779686698212,45.88,77302.78,39.0,0.99865,1e-05,0.05897]
[1779686699219,45.88,77302.25,39.0,0.99864,1e-05,0.05912]
[1779686701233,45.88,77302.95,39.0,0.99865,1e-05,0.05892]
[1779686702240,45.88,77303.41,39.0,0.99865,1e-05,0.05878]
[1779686703246,45.88,77304.02,39.0,0.99866,1e-05,0.05861]
[1779686706268,45.88,77303.34,39.0,0.99865,1e-05,0.0588]
[1779686709289,45.88,77302.96,39.0,0.99865,1e-05,0.05891]
[1779686710296,45.88,77303.69,39.0,0.99865,1e-05,0.0587]
[1779686711303,45.88,77303.02,39.0,0.99865,1e-05,0.0589]
[1779686716338,45.88,77303.47,39.0,0.99865,1e-05,0.05877]
[1779686718353,45.88,77303.06,39.0,0.99865,1e-05,0.05889]
[1779686719360,45.88,77302.66,39.0,0.99865,1e-05,0.059]
[1779686724395,45.88,77302.85,39.0,0.99865,1e-05,0.05895]
[1779686725402,45.88,77304.32,39.0,0.99866,1e-05,0.05852]
[1779686726409,45.88,77307.86,39.0,0.99868,1e-05,0.05751]
[1779686728423,45.88,77316.18,39.0,0.99874,1e-05,0.0552]
[1779686729430,45.88,77318.41,39.0,0.99876,1e-05,0.05459]
[1779686730437,45.88,77319.3,39.0,0.99876,1e-05,0.05435]
[1779686731444,45.88,77320.11,39.0,0.99881,1e-05,0.05238]
[1779686732451,45.88,77319.3,39.0,0.9988,1e-05,0.05259]
[1779686735472,45.88,77319.88,39.0,0.99881,1e-05,0.05244]
[1779686736479,45.88,77320.78,39.0,0.99881,1e-05,0.05221]
[1779686737486,45.88,77322.35,39.0,0.99882,1e-05,0.0518]
[1779686741514,45.88,77323.26,39.0,0.99883,1e-05,0.05156]
[1779686741893,45.88,77323.26,39.0,0.99883,1e-05,0.05156]
[1779686744535,45.88,77322.66,39.0,0.99882,1e-05,0.05172]
[1779686747556,45.88,77318.66,39.0,0.9988,1e-05,0.05276]
[1779686748065,45.88,77318.66,39.0,0.9988,1e-05,0.05276]
[1779686748563,45.88,77314.53,39.0,0.99877,1e-05,0.05386]
[1779686749569,45.88,77314.15,39.0,0.99877,1e-05,0.05396]
[1779686752591,45.88,77315.02,39.0,0.99877,1e-05,0.05373]
[1779686755614,45.88,77314.3,39.0,0.99877,1e-05,0.05392]
[1779686758635,45.88,77315.05,39.0,0.99877,1e-05,0.05372]
[1779686762663,45.88,77315.45,39.0,0.99878,1e-05,0.05361]
[1779686763670,45.88,77314.69,39.0,0.99877,1e-05,0.05381]
[1779686769712,45.88,77314.91,39.0,0.99877,1e-05,0.05375]
[1779686770719,45.88,77314.53,39.0,0.99877,1e-05,0.05386]
[1779686773740,45.88,77315.58,39.0,0.99878,1e-05,0.05358]
[1779686774747,45.88,77314.91,39.0,0.99877,1e-05,0.05375]
[1779686778775,45.88,77315.28,39.0,0.99878,1e-05,0.05366]
[1779686779785,45.88,77316.32,39.0,0.99878,1e-05,0.05338]
[1779686780791,45.88,77315.58,39.0,0.99878,1e-05,0.05358]
[1779686781798,45.88,77318.53,39.0,0.9988,1e-05,0.05279]
[1779686782804,45.88,77319.52,39.0,0.9988,1e-05,0.05253]
[1779686787840,45.88,77320.24,39.0,0.99881,1e-05,0.05235]
[1779686788847,45.88,77321.01,39.0,0.99881,1e-05,0.05215]
[1779686793882,45.88,77321.16,39.0,0.99885,1e-05,0.0504]
[1779686796902,45.88,77320.5,39.0,0.99885,1e-05,0.05056]
[1779686798917,45.88,77319.38,39.0,0.99884,1e-05,0.05085]
[1779686801938,45.88,77318.82,39.0,0.99884,1e-05,0.05099]
[1779686806973,45.88,77321.59,39.0,0.99886,1e-05,0.05029]
[1779686807980,45.88,77323.39,39.0,0.99887,1e-05,0.04983]
[1779686808987,45.88,77324.0,39.0,0.99887,1e-05,0.04968]
[1779686809994,45.88,77326.09,39.0,0.99888,1e-05,0.04916]
[1779686811000,45.88,77327.12,39.0,0.99889,1e-05,0.04891]
[1779686812008,45.88,77328.34,39.0,0.9989,1e-05,0.04861]
[1779686817203,45.88,77328.05,39.0,0.9989,1e-05,0.04868]
[1779686817304,45.88,77327.6,39.0,0.99889,1e-05,0.04879]
[1779686821071,45.88,77328.83,39.0,0.9989,1e-05,0.04849]
[1779686822079,45.88,77329.88,39.0,0.99891,1e-05,0.04823]
[1779686823356,45.88,77329.88,39.0,0.99891,1e-05,0.04823]
[1779686823457,45.88,77329.21,39.0,0.9989,1e-05,0.04839]
[1779686829127,45.88,77329.48,39.0,0.9989,1e-05,0.04833]
[1779686831142,45.88,77335.87,39.0,0.99894,1e-05,0.04679]
[1779686832149,45.88,77342.16,39.0,0.99898,1e-05,0.04532]
[1779686835170,45.88,77341.53,39.0,0.99897,1e-05,0.04547]
[1779686836177,45.88,77342.05,39.0,0.99898,1e-05,0.04535]
[1779686837184,45.88,77342.38,39.0,0.99898,1e-05,0.04527]
[1779686840205,45.88,77341.92,39.0,0.99898,1e-05,0.04538]
[1779686841212,45.88,77339.08,39.0,0.99896,1e-05,0.04604]
[1779686842219,45.88,77338.55,39.0,0.99896,1e-05,0.04616]
[1779686844233,45.88,77337.37,39.0,0.99895,1e-05,0.04644]
[1779686845240,45.88,77330.75,39.0,0.99891,1e-05,0.04802]
[1779686846247,45.88,77330.34,39.0,0.99891,1e-05,0.04812]
[1779686848009,45.88,77330.34,39.0,0.99891,1e-05,0.04812]
[1779686848261,45.88,77328.82,39.0,0.9989,1e-05,0.04849]
[1779686849268,45.88,77329.16,39.0,0.9989,1e-05,0.04841]
[1779686851281,45.88,77329.06,39.0,0.99894,1e-05,0.04681]
[1779686853298,45.88,77328.29,39.0,0.99893,1e-05,0.04699]
[1779686855312,45.88,77328.83,39.0,0.99894,1e-05,0.04686]
[1779686860347,45.88,77329.03,39.0,0.99894,1e-05,0.04682]
[1779686862361,45.88,77328.23,39.0,0.99893,1e-05,0.04701]
[1779686865382,45.88,77328.93,39.0,0.99894,1e-05,0.04684]
[1779686873438,45.88,77328.83,39.0,0.99894,1e-05,0.04686]
[1779686874445,45.88,77328.37,39.0,0.99893,1e-05,0.04697]
[1779686875452,45.88,77328.72,39.0,0.99894,1e-05,0.04689]
[1779686876459,45.88,77328.03,39.0,0.99893,1e-05,0.04706]
[1779686881494,45.88,77327.52,39.0,0.99893,1e-05,0.04718]
[1779686882501,45.88,77327.88,39.0,0.99893,1e-05,0.04709]
[1779686883508,45.88,77322.95,39.0,0.9989,1e-05,0.04828]
[1779686884515,45.88,77319.98,39.0,0.99888,1e-05,0.04901]
[1779686885522,45.88,77319.34,39.0,0.99888,1e-05,0.04917]
[1779686886529,45.88,77319.9,39.0,0.99888,1e-05,0.04903]
[1779686888543,45.88,77318.5,39.0,0.99887,1e-05,0.04938]
[1779686889553,45.88,77314.49,39.0,0.99885,1e-05,0.05039]
[1779686890557,45.88,77314.99,39.0,0.99885,1e-05,0.05026]
[1779686891564,45.88,77313.86,39.0,0.99884,1e-05,0.05055]
[1779686893578,45.88,77314.3,39.0,0.99885,1e-05,0.05044]
[1779686894587,45.88,77313.42,39.0,0.99884,1e-05,0.05066]
[1779686895594,45.88,77312.59,39.0,0.99884,1e-05,0.05088]
[1779686896601,45.88,77313.36,39.0,0.99884,1e-05,0.05068]
[1779686897608,45.88,77312.31,39.0,0.99883,1e-05,0.05095]
[1779686898617,45.88,77311.0,39.0,0.99883,1e-05,0.05128]
[1779686899624,45.88,77312.48,39.0,0.99884,1e-05,0.0509]
[1779686908687,45.88,77312.76,39.0,0.99884,1e-05,0.05083]
[1779686911708,45.88,77313.71,39.0,0.99888,1e-05,0.0489]
[1779686914729,45.88,77314.31,39.0,0.99889,1e-05,0.04875]
[1779686915736,45.88,77315.5,39.0,0.99889,1e-05,0.04846]
[1779686918757,45.88,77314.82,39.0,0.99889,1e-05,0.04863]
[1779686923792,45.88,77314.95,39.0,0.99889,1e-05,0.04859]
[1779686925806,45.88,77315.37,39.0,0.99889,1e-05,0.04849]
[1779686926814,45.88,77315.75,39.0,0.99889,1e-05,0.0484]
[1779686927821,45.88,77316.28,39.0,0.9989,1e-05,0.04827]
[1779686928828,45.88,77315.88,39.0,0.99889,1e-05,0.04836]
[1779686933863,45.88,77315.96,39.0,0.9989,1e-05,0.04835]
[1779686938898,45.88,77316.09,39.0,0.9989,1e-05,0.04831]
[1779686943933,45.88,77316.06,39.0,0.9989,1e-05,0.04832]
[1779686948967,45.88,77316.51,39.0,0.9989,1e-05,0.04821]
[1779686949975,45.88,77316.87,39.0,0.9989,1e-05,0.04812]
[1779686950982,45.88,77316.31,39.0,0.9989,1e-05,0.04826]
[1779686954003,45.88,77316.69,39.0,0.9989,1e-05,0.04817]
[1779686959038,45.88,77317.3,39.0,0.9989,1e-05,0.04802]
[1779686960045,45.88,77316.67,39.0,0.9989,1e-05,0.04817]
[1779686962059,45.88,77320.55,39.0,0.99892,1e-05,0.04723]
[1779686963066,45.88,77319.6,39.0,0.99892,1e-05,0.04746]
[1779686965080,45.88,77320.33,39.0,0.99892,1e-05,0.04728]
[1779686967094,45.88,77324.81,39.0,0.99895,1e-05,0.04622]
[1779686968101,45.88,77325.61,39.0,0.99895,1e-05,0.04603]
[1779686970115,45.88,77324.94,39.0,0.99895,1e-05,0.04619]
[1779686971122,45.88,77324.96,39.0,0.99898,1e-05,0.0446]
[1779686978170,45.88,77324.99,39.0,0.99898,1e-05,0.0446]
[1779686979178,45.88,77324.03,39.0,0.99898,1e-05,0.04482]
[1779686981192,45.88,77324.68,39.0,0.99898,1e-05,0.04467]
[1779686982199,45.88,77324.14,39.0,0.99898,1e-05,0.04479]
[1779686986226,45.88,77321.25,39.0,0.99896,1e-05,0.04546]
[1779686990255,45.88,77319.85,39.0,0.99896,1e-05,0.04579]
[1779686991262,45.88,77316.46,39.0,0.99894,1e-05,0.04659]
[1779686992269,45.88,77315.09,39.0,0.99893,1e-05,0.04692]
[1779686995290,45.88,77313.97,39.0,0.99892,1e-05,0.04718]
[1779686996297,45.88,77313.41,39.0,0.99892,1e-05,0.04732]
[1779687001332,45.88,77313.37,39.0,0.99892,1e-05,0.04733]
[1779687002341,45.88,77311.44,39.0,0.9989,1e-05,0.0478]
[1779687003346,45.88,77309.89,39.0,0.9989,1e-05,0.04818]
[1779687006367,45.88,77313.96,39.0,0.99892,1e-05,0.04719]
[1779687009388,45.88,77313.25,39.0,0.99892,1e-05,0.04736]
[1779687010395,45.88,77313.64,39.0,0.99892,1e-05,0.04726]
[1779687011403,45.88,77312.37,39.0,0.99891,1e-05,0.04757]
[1779687013439,45.88,77311.29,39.0,0.9989,1e-05,0.04783]
[1779687014443,45.88,77310.58,39.0,0.9989,1e-05,0.04801]
[1779687015450,45.88,77310.19,39.0,0.9989,1e-05,0.0481]
[1779687018473,45.88,77315.08,39.0,0.99893,1e-05,0.04692]
[1779687019480,45.88,77317.34,39.0,0.99894,1e-05,0.04638]
[1779687020487,45.88,77320.7,39.0,0.99896,1e-05,0.04559]
[1779687021800,45.88,77320.7,39.0,0.99896,1e-05,0.04559]
[1779687021893,45.88,77325.17,39.0,0.99899,1e-05,0.04455]
[1779687022501,45.88,77326.05,39.0,0.99899,1e-05,0.04435]
[1779687023508,45.88,77325.54,39.0,0.99899,1e-05,0.04447]
[1779687024464,45.88,77325.54,39.0,0.99899,1e-05,0.04447]
[1779687025522,45.88,77326.15,39.0,0.99899,1e-05,0.04433]
[1779687027536,45.88,77325.41,39.0,0.99899,1e-05,0.0445]
[1779687028543,45.88,77325.79,39.0,0.99899,1e-05,0.04441]
[1779687030554,45.88,77325.79,39.0,0.99899,1e-05,0.04441]
[1779687031564,45.88,77325.85,39.0,0.99902,1e-05,0.04286]
[1779687032571,45.88,77330.85,39.0,0.99905,1e-05,0.04177]
[1779687033578,45.88,77332.18,39.0,0.99906,1e-05,0.04148]
[1779687034585,45.88,77333.21,39.0,0.99906,1e-05,0.04126]
[1779687035592,45.88,77333.68,39.0,0.99907,1e-05,0.04116]
[1779687040627,45.88,77333.36,39.0,0.99906,1e-05,0.04122]
[1779687041634,45.88,77334.36,39.0,0.99907,1e-05,0.04101]
[1779687042641,45.88,77340.85,39.0,0.9991,1e-05,0.03965]
[1779687043648,45.88,77343.8,39.0,0.99912,1e-05,0.03904]
[1779687044534,45.88,77343.8,39.0,0.99912,1e-05,0.03904]
[1779687044655,45.88,77347.59,39.0,0.99914,0.0,0.03828]
[1779687045662,45.88,77348.92,39.0,0.99914,0.0,0.03801]
[1779687048684,45.88,77348.21,39.0,0.99914,0.0,0.03815]
[1779687053718,45.88,77346.63,39.0,0.99913,0.0,0.03847]
[1779687054725,45.88,77344.6,39.0,0.99912,0.0,0.03888]
[1779687055370,45.88,77344.6,39.0,0.99912,0.0,0.03888]
[1779687055732,45.88,77342.55,39.0,0.99911,1e-05,0.0393]
[1779687059760,45.88,77344.15,39.0,0.99912,1e-05,0.03897]
[1779687061774,45.88,77348.88,39.0,0.99914,0.0,0.03802]
[1779687062781,45.88,77348.46,39.0,0.99914,0.0,0.0381]
[1779687063788,45.88,77347.82,39.0,0.99914,0.0,0.03823]
[1779687064936,45.88,77347.82,39.0,0.99914,0.0,0.03823]
[1779687064805,45.88,77348.36,39.0,0.99914,0.0,0.03812]
[1779687065806,45.88,77353.76,39.0,0.99917,0.0,0.03706]
[1779687066814,45.88,77354.91,39.0,0.99917,0.0,0.03684]
[1779687070842,45.88,77355.6,39.0,0.99918,0.0,0.0367]
[1779687071849,45.88,77355.19,39.0,0.99917,0.0,0.03678]
[1779687072856,45.88,77350.58,39.0,0.99915,0.0,0.03768]
[1779687073863,45.88,77349.02,39.0,0.99914,0.0,0.03799]
[1779687075877,45.88,77349.91,39.0,0.99915,0.0,0.03782]
[1779687076884,45.88,77348.98,39.0,0.99914,0.0,0.038]
[1779687078898,45.88,77349.65,39.0,0.99915,0.0,0.03787]
[1779687081919,45.88,77353.53,39.0,0.99917,0.0,0.0371]
[1779687082926,45.88,77356.22,39.0,0.99918,0.0,0.03658]
[1779687083932,45.88,77355.71,39.0,0.99918,0.0,0.03668]
[1779687085947,45.88,77357.22,39.0,0.99918,0.0,0.03639]
[1779687086954,45.88,77357.68,39.0,0.99919,0.0,0.0363]
[1779687088968,45.88,77357.33,39.0,0.99918,0.0,0.03637]
[1779687089975,45.88,77357.75,39.0,0.99919,0.0,0.03629]
[1779687091989,45.88,77357.85,39.0,0.99922,0.0,0.03496]
[1779687092996,45.88,77358.26,39.0,0.99922,0.0,0.03488]
[1779687096017,45.88,77358.88,39.0,0.99922,0.0,0.03477]
[1779687100045,45.88,77361.39,39.0,0.99923,0.0,0.03431]
[1779687101052,45.88,77361.09,39.0,0.99923,0.0,0.03436]
[1779687102059,45.88,77361.41,39.0,0.99923,0.0,0.03431]
[1779687105080,45.88,77363.25,39.0,0.99924,0.0,0.03397]
[1779687106086,45.88,77364.91,39.0,0.99925,0.0,0.03367]
[1779687111182,45.88,77364.86,39.0,0.99925,0.0,0.03368]
[1779687111226,45.88,77364.86,39.0,0.99925,0.0,0.03368]
[1779687111304,45.88,77364.86,39.0,0.99925,0.0,0.03368]
[1779687111471,45.88,77364.86,39.0,0.99925,0.0,0.03368]
[1779687111572,45.88,77366.44,39.0,0.99925,0.0,0.0334]
[1779687112130,45.88,77370.17,39.0,0.99927,0.0,0.03274]
[1779687113137,45.88,77364.63,39.0,0.99925,0.0,0.03372]
[1779687114144,45.88,77362.75,39.0,0.99924,0.0,0.03406]
[1779687115555,45.88,77362.75,39.0,0.99924,0.0,0.03406]
[1779687115636,45.88,77359.45,39.0,0.99922,0.0,0.03466]
[1779687116159,45.88,77351.9,39.0,0.99919,0.0,0.03608]
[1779687117166,45.88,77347.81,39.0,0.99917,0.0,0.03686]
[1779687118173,45.88,77347.15,39.0,0.99917,0.0,0.03699]
[1779687119180,45.88,77346.38,39.0,0.99916,0.0,0.03714]
[1779687121194,45.88,77346.73,39.0,0.99916,0.0,0.03707]
[1779687122204,45.88,77345.89,39.0,0.99916,0.0,0.03724]
[1779687123210,45.88,77339.91,39.0,0.99913,0.0,0.03843]
[1779687124217,45.88,77336.89,39.0,0.99912,1e-05,0.03904]
[1779687125224,45.88,77336.46,39.0,0.99911,1e-05,0.03913]
[1779687126231,45.88,77335.73,39.0,0.99911,1e-05,0.03928]
[1779687130259,45.88,77336.78,39.0,0.99911,1e-05,0.03906]
[1779687135294,45.88,77337.0,39.0,0.99912,1e-05,0.03902]
[1779687137308,45.88,77335.1,39.0,0.99911,1e-05,0.03941]
[1779687138777,45.88,77335.1,39.0,0.99911,1e-05,0.03941]
[1779687138809,45.88,77335.1,39.0,0.99911,1e-05,0.03941]
[1779687138859,45.88,77335.1,39.0,0.99911,1e-05,0.03941]
[1779687138879,45.88,77334.57,39.0,0.9991,1e-05,0.03952]
[1779687139185,45.88,77334.57,39.0,0.9991,1e-05,0.03952]
[1779687139322,45.88,77326.55,39.0,0.99906,1e-05,0.04121]
[1779687140329,45.88,77324.4,39.0,0.99905,1e-05,0.04167]
[1779687144356,45.88,77323.18,39.0,0.99904,1e-05,0.04194]
[1779687145364,45.88,77321.92,39.0,0.99904,1e-05,0.04221]
[1779687146373,45.88,77323.77,39.0,0.99905,1e-05,0.04181]
[1779687148387,45.88,77323.31,39.0,0.99904,1e-05,0.04191]
[1779687150401,45.88,77322.44,39.0,0.99904,1e-05,0.0421]
[1779687151410,45.88,77320.98,39.0,0.99907,1e-05,0.04092]
[1779687152417,45.88,77321.46,39.0,0.99907,1e-05,0.04082]
[1779687156445,45.88,77324.11,39.0,0.99908,1e-05,0.04025]
[1779687157452,45.88,77322.75,39.0,0.99907,1e-05,0.04054]
[1779687158459,45.88,77321.81,39.0,0.99907,1e-05,0.04074]
[1779687159466,45.88,77319.5,39.0,0.99906,1e-05,0.04124]
[1779687160473,45.88,77318.95,39.0,0.99905,1e-05,0.04136]
[1779687162487,45.88,77318.6,39.0,0.99905,1e-05,0.04143]
[1779687169537,45.88,77317.56,39.0,0.99905,1e-05,0.04166]
[1779687172557,45.88,77316.06,39.0,0.99904,1e-05,0.04198]
[1779687173566,45.88,77315.52,39.0,0.99904,1e-05,0.0421]
[1779687174573,45.88,77315.01,39.0,0.99903,1e-05,0.04222]
[1779687176589,45.88,77313.82,39.0,0.99903,1e-05,0.04248]
[1779687177596,45.88,77313.32,39.0,0.99902,1e-05,0.04259]
[1779687179610,45.88,77315.83,39.0,0.99904,1e-05,0.04204]
[1779687180617,45.88,77316.97,39.0,0.99904,1e-05,0.04179]
[1779687181624,45.88,77317.56,39.0,0.99905,1e-05,0.04166]
[1779687182805,45.88,77317.56,39.0,0.99905,1e-05,0.04166]
[1779687187666,45.88,77318.06,39.0,0.99905,1e-05,0.04155]
[1779687188949,45.88,77318.06,39.0,0.99905,1e-05,0.04155]
[1779687189680,45.88,77316.54,39.0,0.99904,1e-05,0.04188]
[1779687190687,45.88,77316.97,39.0,0.99904,1e-05,0.04179]
[1779687193708,45.88,77317.38,39.0,0.99905,1e-05,0.0417]
[1779687198744,45.88,77316.49,39.0,0.99904,1e-05,0.04189]
[1779687199751,45.88,77316.9,39.0,0.99904,1e-05,0.0418]
[1779687207807,45.88,77316.8,39.0,0.99904,1e-05,0.04182]
[1779687209821,45.88,77319.08,39.0,0.99906,1e-05,0.04133]
[1779687211835,45.88,77319.05,39.0,0.99909,1e-05,0.03986]
[1779687212842,45.88,77319.87,39.0,0.99909,1e-05,0.03969]
[1779687216870,45.88,77325.2,39.0,0.99912,1e-05,0.03859]
[1779687217471,45.88,77325.2,39.0,0.99912,1e-05,0.03859]
[1779687217877,45.88,77328.01,39.0,0.99913,0.0,0.03802]
[1779687219891,45.88,77329.32,39.0,0.99914,0.0,0.03776]
[1779687220897,45.88,77329.85,39.0,0.99914,0.0,0.03765]
[1779687222912,45.88,77329.05,39.0,0.99914,0.0,0.03781]
[1779687224926,45.88,77328.17,39.0,0.99913,0.0,0.03799]
[1779687227947,45.88,77327.84,39.0,0.99913,0.0,0.03805]
[1779687228954,45.88,77328.8,39.0,0.99914,0.0,0.03786]
[1779687230968,45.88,77328.33,39.0,0.99914,0.0,0.03795]
[1779687231975,45.88,77328.7,39.0,0.99914,0.0,0.03788]
[1779687234996,45.88,77328.36,39.0,0.99914,0.0,0.03795]
[1779687237010,45.88,77327.59,39.0,0.99913,1e-05,0.0381]
[1779687239024,45.88,77329.13,39.0,0.99914,0.0,0.03779]
[1779687242045,45.88,77330.01,39.0,0.99914,0.0,0.03762]
[1779687247080,45.88,77329.82,39.0,0.99914,0.0,0.03766]
[1779687248087,45.88,77332.94,39.0,0.99916,0.0,0.03704]
[1779687249094,45.88,77334.59,39.0,0.99917,0.0,0.03672]
[1779687252115,45.88,77335.44,39.0,0.99917,0.0,0.03655]
[1779687253122,45.88,77335.78,39.0,0.99917,0.0,0.03649]
[1779687258157,45.88,77335.9,39.0,0.99917,0.0,0.03646]
[1779687259164,45.88,77338.33,39.0,0.99918,0.0,0.03599]
[1779687260171,45.88,77337.79,39.0,0.99918,0.0,0.0361]
[1779687261178,45.88,77337.16,39.0,0.99918,0.0,0.03622]
[1779687267220,45.88,77336.73,39.0,0.99918,0.0,0.0363]
[1779687271249,45.88,77336.34,39.0,0.9992,0.0,0.03504]
[1779687272255,45.88,77334.48,39.0,0.9992,0.0,0.03539]
[1779687273262,45.88,77331.61,39.0,0.99918,0.0,0.03593]
[1779687275276,45.88,77332.15,39.0,0.99919,0.0,0.03583]
[1779687276282,45.88,77331.73,39.0,0.99918,0.0,0.03591]
[1779687278297,45.88,77332.13,39.0,0.99919,0.0,0.03583]
[1779687281318,45.88,77335.66,39.0,0.9992,0.0,0.03517]
[1779687282325,45.88,77337.48,39.0,0.99921,0.0,0.03483]
[1779687286352,45.88,77341.73,39.0,0.99923,0.0,0.03404]
[1779687292398,45.88,77341.49,39.0,0.99923,0.0,0.03409]
[1779687295419,45.88,77341.84,39.0,0.99923,0.0,0.03402]
[1779687296426,45.88,77342.27,39.0,0.99923,0.0,0.03394]
[1779687298440,45.88,77341.84,39.0,0.99923,0.0,0.03402]
[1779687301518,45.88,77342.06,39.0,0.99923,0.0,0.03398]
[1779687301653,45.88,77349.63,39.0,0.99926,0.0,0.03263]
[1779687302468,45.88,77354.16,39.0,0.99928,0.0,0.03184]
[1779687303475,45.88,77358.35,39.0,0.9993,0.0,0.03113]
[1779687304482,45.88,77359.54,39.0,0.99931,0.0,0.03093]
[1779687305489,45.88,77360.87,39.0,0.99931,0.0,0.03071]
[1779687309517,45.88,77360.37,39.0,0.99931,0.0,0.03079]
[1779687311531,45.88,77360.95,39.0,0.99931,0.0,0.03069]
[1779687316566,45.88,77362.17,39.0,0.99932,0.0,0.03049]
[1779687319588,45.88,77362.8,39.0,0.99932,0.0,0.03039]
[1779687322609,45.88,77362.44,39.0,0.99932,0.0,0.03045]
[1779687324623,45.88,77362.97,39.0,0.99932,0.0,0.03036]
[1779687329991,45.88,77362.95,39.0,0.99932,0.0,0.03036]
[1779687330092,45.88,77362.22,39.0,0.99932,0.0,0.03048]
[1779687330665,45.88,77361.51,39.0,0.99931,0.0,0.0306]
[1779687331673,45.88,77361.56,39.0,0.99934,0.0,0.02942]
[1779687332680,45.88,77359.78,39.0,0.99933,0.0,0.02971]
[1779687333687,45.88,77359.1,39.0,0.99933,0.0,0.02982]
[1779687334694,45.88,77359.66,39.0,0.99933,0.0,0.02973]
[1779687335701,45.88,77360.74,39.0,0.99934,0.0,0.02956]
[1779687337716,45.88,77361.93,39.0,0.99934,0.0,0.02936]
[1779687342751,45.88,77361.65,39.0,0.99934,0.0,0.02941]
[1779687343992,45.88,77361.65,39.0,0.99934,0.0,0.02941]
[1779687344158,45.88,77361.65,39.0,0.99934,0.0,0.02941]
[1779687344169,45.88,77361.65,39.0,0.99934,0.0,0.02941]
[1779687344202,45.88,77361.84,39.0,0.99934,0.0,0.02938]
[1779687344724,45.88,77361.84,39.0,0.99934,0.0,0.02938]
[1779687344765,45.88,77365.67,39.0,0.99936,0.0,0.02877]
[1779687345772,45.88,77367.72,39.0,0.99936,0.0,0.02845]
[1779687349800,45.88,77368.29,39.0,0.99937,0.0,0.02836]
[1779687350807,45.88,77369.12,39.0,0.99937,0.0,0.02823]
[1779687352820,45.88,77368.71,39.0,0.99937,0.0,0.0283]
[1779687353828,45.88,77369.17,39.0,0.99937,0.0,0.02822]
[1779687354835,45.88,77371.43,39.0,0.99938,0.0,0.02788]
[1779687359870,45.88,77370.54,39.0,0.99937,0.0,0.02801]
[1779687360877,45.88,77369.51,39.0,0.99937,0.0,0.02817]
[1779687362891,45.88,77370.2,39.0,0.99937,0.0,0.02807]
[1779687363898,45.88,77374.22,39.0,0.99939,0.0,0.02745]
[1779687364905,45.88,77374.83,39.0,0.99939,0.0,0.02736]
[1779687365912,45.88,77375.22,39.0,0.99939,0.0,0.0273]
[1779687370946,45.88,77374.68,39.0,0.99939,0.0,0.02738]
[1779687372961,45.88,77378.91,39.0,0.9994,0.0,0.02676]
[1779687373968,45.88,77382.65,39.0,0.99942,0.0,0.02621]
[1779687374975,45.88,77379.62,39.0,0.99941,0.0,0.02665]
[1779687379003,45.88,77380.04,39.0,0.99941,0.0,0.02659]
[1779687382028,45.88,77382.27,39.0,0.99942,0.0,0.02626]
[1779687383035,45.88,77383.07,39.0,0.99942,0.0,0.02615]
[1779687387063,45.88,77387.65,39.0,0.99943,0.0,0.0255]
[1779687388070,45.88,77388.32,39.0,0.99944,0.0,0.0254]
[1779687389077,45.88,77383.06,39.0,0.99942,0.0,0.02615]
[1779687390084,45.88,77380.53,39.0,0.99941,0.0,0.02652]
[1779687391091,45.88,77380.21,39.0,0.99943,0.0,0.02552]
[1779687392098,45.88,77377.91,39.0,0.99942,0.0,0.02585]
[1779687393110,45.88,77373.71,39.0,0.99941,0.0,0.02645]
[1779687394134,45.88,77372.45,39.0,0.99941,0.0,0.02664]
[1779687395141,45.88,77373.69,39.0,0.99941,0.0,0.02646]
[1779687396149,45.88,77373.12,39.0,0.99941,0.0,0.02654]
[1779687397156,45.88,77372.7,39.0,0.99941,0.0,0.0266]
[1779687398162,45.88,77373.99,39.0,0.99941,0.0,0.02641]
[1779687399170,45.88,77373.05,39.0,0.99941,0.0,0.02655]
[1779687401184,45.88,77372.18,39.0,0.9994,0.0,0.02668]
[1779687405212,45.88,77371.75,39.0,0.9994,0.0,0.02674]
[1779687407226,45.88,77372.47,39.0,0.99941,0.0,0.02664]
[1779687409240,45.88,77374.03,39.0,0.99941,0.0,0.02641]
[1779687412261,45.88,77374.59,39.0,0.99941,0.0,0.02632]
[1779687414278,45.88,77374.1,39.0,0.99941,0.0,0.0264]
[1779687419313,45.88,77374.75,39.0,0.99941,0.0,0.0263]
[1779687421327,45.88,77374.08,39.0,0.99941,0.0,0.0264]
[1779687423848,45.88,77374.22,39.0,0.99941,0.0,0.02638]
[1779687425092,45.88,77374.24,39.0,0.99941,0.0,0.02638]
[1779687425355,45.88,77381.79,39.0,0.99944,0.0,0.0253]
[1779687426362,45.88,77383.61,39.0,0.99944,0.0,0.02504]
[1779687427369,45.88,77384.58,39.0,0.99945,0.0,0.02491]
[1779687431397,45.88,77386.68,39.0,0.99945,0.0,0.02462]
[1779687432771,45.88,77386.68,39.0,0.99945,0.0,0.02462]
[1779687433411,45.88,77387.74,39.0,0.99946,0.0,0.02447]
[1779687435425,45.88,77388.67,39.0,0.99946,0.0,0.02435]
[1779687436432,45.88,77389.73,39.0,0.99946,0.0,0.0242]
[1779687437474,45.88,77389.73,39.0,0.99946,0.0,0.0242]
[1779687437804,45.88,77389.73,39.0,0.99946,0.0,0.0242]
[1779687437858,45.88,77389.73,39.0,0.99946,0.0,0.0242]
[1779687438031,45.88,77389.73,39.0,0.99946,0.0,0.0242]
[1779687438359,45.88,77389.73,39.0,0.99946,0.0,0.0242]
[1779687438364,45.88,77393.92,39.0,0.99948,0.0,0.02364]
[1779687438446,45.88,77403.07,39.0,0.99951,0.0,0.02246]
[1779687440228,45.88,77409.08,39.0,0.99952,0.0,0.02172]
[1779687440460,45.88,77408.17,39.0,0.99952,0.0,0.02183]
[1779687441467,45.88,77407.0,39.0,0.99952,0.0,0.02197]
[1779687443590,45.88,77407.24,39.0,0.99952,0.0,0.02194]
[1779687443681,45.88,77406.89,39.0,0.99952,0.0,0.02199]
[1779687444725,45.88,77396.74,39.0,0.99949,0.0,0.02327]
[1779687445495,45.88,77395.11,39.0,0.99948,0.0,0.02349]
[1779687446502,45.88,77395.7,39.0,0.99948,0.0,0.02341]
[1779687447509,45.88,77394.94,39.0,0.99948,0.0,0.02351]
[1779687449523,45.88,77394.53,39.0,0.99948,0.0,0.02356]
[1779687451608,45.88,77395.63,39.0,0.9995,0.0,0.02247]
[1779687452544,45.88,77393.94,39.0,0.9995,0.0,0.02269]
[1779687453551,45.88,77387.55,39.0,0.99948,0.0,0.02351]
[1779687454558,45.88,77384.79,39.0,0.99947,0.0,0.02388]
[1779687456572,45.88,77383.42,39.0,0.99947,0.0,0.02406]
[1779687457579,45.88,77382.98,39.0,0.99946,0.0,0.02412]
[1779687458586,45.88,77382.18,39.0,0.99946,0.0,0.02423]
[1779687459593,45.88,77388.14,39.0,0.99948,0.0,0.02344]
[1779687460600,45.88,77389.97,39.0,0.99949,0.0,0.0232]
[1779687465635,45.88,77390.0,39.0,0.99949,0.0,0.02319]
[1779687467649,45.88,77390.48,39.0,0.99949,0.0,0.02313]
[1779687469663,45.88,77391.29,39.0,0.99949,0.0,0.02303]
[1779687472684,45.88,77390.83,39.0,0.99949,0.0,0.02309]
[1779687473691,45.88,77391.48,39.0,0.99949,0.0,0.023]
[1779687474698,45.88,77391.94,39.0,0.99949,0.0,0.02294]
[1779687479803,45.88,77392.17,39.0,0.99949,0.0,0.02291]
[1779687480741,45.88,77392.72,39.0,0.99949,0.0,0.02284]
[1779687481753,45.88,77394.0,39.0,0.9995,0.0,0.02268]
[1779687482760,45.88,77391.36,39.0,0.99949,0.0,0.02302]
[1779687484776,45.88,77391.33,39.0,0.99949,0.0,0.02302]
[1779687487795,45.88,77387.78,39.0,0.99948,0.0,0.02348]
[1779687488802,45.88,77387.22,39.0,0.99948,0.0,0.02356]
[1779687489809,45.88,77386.62,39.0,0.99948,0.0,0.02364]
[1779687491823,45.88,77385.31,39.0,0.99947,0.0,0.02381]
[1779687492829,45.88,77385.65,39.0,0.99947,0.0,0.02377]
[1779687493837,45.88,77385.15,39.0,0.99947,0.0,0.02383]
[1779687495851,45.88,77384.44,39.0,0.99947,0.0,0.02393]
[1779687496858,45.88,77383.96,39.0,0.99947,0.0,0.02399]
[1779687497477,45.88,77383.96,39.0,0.99947,0.0,0.02399]
[1779687498956,45.88,77382.7,39.0,0.99946,0.0,0.02416]
[1779687499879,45.88,77372.9,39.0,0.99943,0.0,0.02552]
[1779687501087,45.88,77373.38,39.0,0.99943,0.0,0.02545]
[1779687501893,45.88,77372.94,39.0,0.99943,0.0,0.02551]
[1779687503907,45.88,77371.1,39.0,0.99942,0.0,0.02578]
[1779687504914,45.88,77369.78,39.0,0.99942,0.0,0.02597]
[1779687505922,45.88,77367.45,39.0,0.99941,0.0,0.0263]
[1779687506929,45.88,77367.08,39.0,0.99941,0.0,0.02636]
[1779687509950,45.88,77366.34,39.0,0.99941,0.0,0.02647]
[1779687513978,45.88,77365.9,39.0,0.99943,0.0,0.02547]
[1779687516999,45.88,77366.3,39.0,0.99943,0.0,0.02542]
[1779687518006,45.88,77368.05,39.0,0.99944,0.0,0.02517]
[1779687519013,45.88,77372.35,39.0,0.99945,0.0,0.02457]
[1779687520026,45.88,77372.81,39.0,0.99945,0.0,0.02451]
[1779687523043,45.88,77373.74,39.0,0.99946,0.0,0.02438]
[1779687524050,45.88,77376.73,39.0,0.99947,0.0,0.02397]
[1779687525056,45.88,77377.14,39.0,0.99947,0.0,0.02392]
[1779687526064,45.88,77376.18,39.0,0.99946,0.0,0.02405]
[1779687527071,45.88,77376.62,39.0,0.99946,0.0,0.02399]
[1779687529085,45.88,77377.01,39.0,0.99947,0.0,0.02394]
[1779687530092,45.88,77377.56,39.0,0.99947,0.0,0.02386]
[1779687531099,45.88,77386.45,39.0,0.9995,0.0,0.0227]
[1779687532106,45.88,77387.83,39.0,0.9995,0.0,0.02252]
[1779687537141,45.88,77388.12,39.0,0.9995,0.0,0.02248]
[1779687540162,45.88,77388.77,39.0,0.9995,0.0,0.0224]
[1779687542180,45.88,77389.18,39.0,0.9995,0.0,0.02235]
[1779687542953,45.88,77389.18,39.0,0.9995,0.0,0.02235]
[1779687543186,45.88,77399.87,39.0,0.99954,0.0,0.02104]
[1779687544193,45.88,77401.36,39.0,0.99954,0.0,0.02086]
[1779687545200,45.88,77400.32,39.0,0.99954,0.0,0.02098]
[1779687547214,45.88,77398.98,39.0,0.99953,0.0,0.02114]
[1779687548221,45.88,77397.81,39.0,0.99953,0.0,0.02128]
[1779687549228,45.88,77399.2,39.0,0.99953,0.0,0.02112]
[1779687551990,45.88,77399.25,39.0,0.99953,0.0,0.02111]
[1779687552249,45.88,77393.25,39.0,0.99952,0.0,0.02184]
[1779687553256,45.88,77390.22,39.0,0.99951,0.0,0.02222]
[1779687555270,45.88,77388.9,39.0,0.9995,0.0,0.02239]
[1779687556278,45.88,77388.33,39.0,0.9995,0.0,0.02246]
[1779687559298,45.88,77386.12,39.0,0.99949,0.0,0.02274]
[1779687560305,45.88,77384.32,39.0,0.99949,0.0,0.02297]
[1779687563326,45.88,77383.89,39.0,0.99949,0.0,0.02303]
[1779687567354,45.88,77384.25,39.0,0.99949,0.0,0.02298]
[1779687568361,45.88,77387.29,39.0,0.9995,0.0,0.02259]
[1779687569368,45.88,77388.28,39.0,0.9995,0.0,0.02246]
[1779687570375,45.88,77387.44,39.0,0.9995,0.0,0.02257]
[1779687571382,45.88,77388.23,39.0,0.99952,0.0,0.02154]
[1779687572389,45.88,77387.19,39.0,0.99952,0.0,0.02167]
[1779687573398,45.88,77381.02,39.0,0.9995,0.0,0.02244]
[1779687574405,45.88,77379.39,39.0,0.9995,0.0,0.02265]
[1779687579476,45.88,77379.45,39.0,0.9995,0.0,0.02264]
[1779687580483,45.88,77378.92,39.0,0.99949,0.0,0.02271]
[1779687581490,45.88,77379.57,39.0,0.9995,0.0,0.02263]
[1779687582497,45.88,77377.69,39.0,0.99949,0.0,0.02287]
[1779687583504,45.88,77378.37,39.0,0.99949,0.0,0.02278]
[1779687584511,45.88,77377.75,39.0,0.99949,0.0,0.02286]
[1779687585518,45.88,77374.21,39.0,0.99948,0.0,0.02332]
[1779687586525,45.88,77370.61,39.0,0.99947,0.0,0.0238]
[1779687587532,45.88,77370.12,39.0,0.99947,0.0,0.02387]
[1779687588539,45.88,77368.33,39.0,0.99946,0.0,0.02411]
[1779687589546,45.88,77367.86,39.0,0.99946,0.0,0.02417]
[1779687590553,45.88,77368.34,39.0,0.99946,0.0,0.02411]
[1779687592566,45.88,77367.92,39.0,0.99946,0.0,0.02417]
[1779687593574,45.88,77368.81,39.0,0.99946,0.0,0.02405]
[1779687595587,45.88,77368.4,39.0,0.99946,0.0,0.0241]
[1779687596595,45.88,77368.95,39.0,0.99946,0.0,0.02403]
[1779687598609,45.88,77368.28,39.0,0.99946,0.0,0.02412]
[1779687600623,45.88,77369.04,39.0,0.99946,0.0,0.02401]
[1779687601630,45.88,77384.53,39.0,0.99951,0.0,0.022]
[1779687602637,45.88,77394.36,39.0,0.99954,0.0,0.0208]
[1779687603644,45.88,77391.01,39.0,0.99953,0.0,0.0212]
[1779687604651,45.88,77389.09,39.0,0.99952,0.0,0.02144]
[1779687605658,45.88,77390.62,39.0,0.99953,0.0,0.02125]
[1779687606666,45.88,77394.1,39.0,0.99954,0.0,0.02083]
[1779687607672,45.88,77393.17,39.0,0.99954,0.0,0.02095]
[1779687610693,45.88,77392.67,39.0,0.99953,0.0,0.02101]
[1779687612707,45.88,77393.07,39.0,0.99954,0.0,0.02096]
[1779687615728,45.88,77392.62,39.0,0.99953,0.0,0.02101]
[1779687616735,45.88,77393.08,39.0,0.99954,0.0,0.02096]
[1779687617742,45.88,77392.5,39.0,0.99953,0.0,0.02103]
[1779687619756,45.88,77392.05,39.0,0.99953,0.0,0.02108]
[1779687621770,45.88,77393.19,39.0,0.99954,0.0,0.02094]
[1779687622777,45.88,77393.69,39.0,0.99954,0.0,0.02088]
[1779687623784,45.88,77394.65,39.0,0.99954,0.0,0.02077]
[1779687624791,45.88,77395.15,39.0,0.99954,0.0,0.02071]
[1779687626805,45.88,77396.53,39.0,0.99955,0.0,0.02055]
[1779687627812,45.88,77397.02,39.0,0.99955,0.0,0.02049]
[1779687628819,45.88,77399.56,39.0,0.99955,0.0,0.02019]
[1779687630818,45.88,77399.56,39.0,0.99955,0.0,0.02019]
[1779687631840,45.88,77400.49,39.0,0.99958,0.0,0.01924]
[1779687635868,45.88,77400.03,39.0,0.99957,0.0,0.01929]
[1779687640904,45.88,77400.45,39.0,0.99958,0.0,0.01924]
[1779687643925,45.88,77400.8,39.0,0.99958,0.0,0.0192]
[1779687646946,45.88,77399.18,39.0,0.99957,0.0,0.01938]
[1779687651981,45.88,77400.1,39.0,0.99957,0.0,0.01928]
[1779687653995,45.88,77399.59,39.0,0.99957,0.0,0.01934]
[1779687655007,45.88,77397.2,39.0,0.99957,0.0,0.01961]
[1779687656010,45.88,77396.43,39.0,0.99956,0.0,0.01969]
[1779687659617,45.88,77396.48,39.0,0.99956,0.0,0.01969]
[1779687659030,45.88,77395.92,39.0,0.99956,0.0,0.01975]
[1779687660037,45.88,77396.47,39.0,0.99956,0.0,0.01969]
[1779687661044,45.88,77395.84,39.0,0.99956,0.0,0.01976]
[1779687663059,45.88,77396.24,39.0,0.99956,0.0,0.01971]
[1779687666079,45.88,77396.81,39.0,0.99957,0.0,0.01965]
[1779687668093,45.88,77388.84,39.0,0.99954,0.0,0.02057]
[1779687669100,45.88,77386.37,39.0,0.99954,0.0,0.02086]
[1779687671118,45.88,77385.99,39.0,0.99954,0.0,0.02091]
[1779687673128,45.88,77385.57,39.0,0.99953,0.0,0.02096]
[1779687676149,45.88,77385.22,39.0,0.99953,0.0,0.021]
[1779687677156,45.88,77384.21,39.0,0.99953,0.0,0.02112]
[1779687678163,45.88,77383.5,39.0,0.99953,0.0,0.02121]
[1779687679170,45.88,77380.15,39.0,0.99952,0.0,0.02162]
[1779687680177,45.88,77376.95,39.0,0.99951,0.0,0.02202]
[1779687683197,45.88,77376.34,39.0,0.99951,0.0,0.02209]
[1779687684205,45.88,77375.88,39.0,0.99951,0.0,0.02215]
[1779687685215,45.88,77374.94,39.0,0.9995,0.0,0.02227]
[1779687686222,45.88,77374.28,39.0,0.9995,0.0,0.02235]
[1779687688236,45.88,77373.36,39.0,0.9995,0.0,0.02247]
[1779687692264,45.88,77373.07,39.0,0.99952,0.0,0.02157]
[1779687695285,45.88,77372.38,39.0,0.99952,0.0,0.02165]
[1779687696430,45.88,77372.38,39.0,0.99952,0.0,0.02165]
[1779687696450,45.88,77370.92,39.0,0.99951,0.0,0.02183]
[1779687696724,45.88,77370.92,39.0,0.99951,0.0,0.02183]
[1779687697299,45.88,77369.66,39.0,0.99951,0.0,0.02199]
[1779687698306,45.88,77369.35,39.0,0.99951,0.0,0.02203]
[1779687699313,45.88,77369.01,39.0,0.99951,0.0,0.02207]
[1779687701327,45.88,77368.5,39.0,0.9995,0.0,0.02214]
[1779687703341,45.88,77369.04,39.0,0.99951,0.0,0.02207]
[1779687709729,45.88,77369.01,39.0,0.99951,0.0,0.02207]
[1779687712404,45.88,77369.8,39.0,0.99951,0.0,0.02197]
[1779687713411,45.88,77369.15,39.0,0.99951,0.0,0.02206]
[1779687715425,45.88,77369.77,39.0,0.99951,0.0,0.02198]
[1779687718446,45.88,77369.4,39.0,0.99951,0.0,0.02202]
[1779687721467,45.88,77368.11,39.0,0.9995,0.0,0.02219]
[1779687722474,45.88,77366.96,39.0,0.9995,0.0,0.02233]
[1779687724488,45.88,77367.3,39.0,0.9995,0.0,0.02229]
[1779687727509,45.88,77366.3,39.0,0.9995,0.0,0.02242]
[1779687728516,45.88,77365.11,39.0,0.99949,0.0,0.02257]
[1779687731537,45.88,77366.0,39.0,0.9995,0.0,0.02246]
[1779687734558,45.88,77365.56,39.0,0.99949,0.0,0.02251]
[1779687734910,45.88,77365.56,39.0,0.99949,0.0,0.02251]
[1779687735565,45.88,77364.3,39.0,0.99949,0.0,0.02267]
[1779687736722,45.88,77364.57,39.0,0.99949,0.0,0.02264]
[1779687736785,45.88,77364.57,39.0,0.99949,0.0,0.02264]
[1779687744082,45.88,77364.8,39.0,0.99949,0.0,0.02261]
[1779687744628,45.88,77365.28,39.0,0.99949,0.0,0.02255]
[1779687746642,45.88,77364.71,39.0,0.99949,0.0,0.02262]
[1779687750230,45.88,77364.71,39.0,0.99949,0.0,0.02262]
[1779687750669,45.88,77364.18,39.0,0.99949,0.0,0.02269]
[1779687751677,45.88,77363.35,39.0,0.99951,0.0,0.02184]
[1779687756712,45.88,77363.19,39.0,0.99951,0.0,0.02186]
[1779687757719,45.88,77363.9,39.0,0.99951,0.0,0.02177]
[1779687758726,45.88,77363.39,39.0,0.99951,0.0,0.02183]
[1779687762665,45.88,77363.54,39.0,0.99951,0.0,0.02182]
[1779687768685,45.88,77363.41,39.0,0.99951,0.0,0.02183]
[1779687773724,45.88,77363.41,39.0,0.99951,0.0,0.02183]
[1779687784909,45.88,77363.79,39.0,0.99951,0.0,0.02178]
[1779687785916,45.88,77370.19,39.0,0.99953,0.0,0.021]
[1779687786923,45.88,77375.6,39.0,0.99954,0.0,0.02035]
[1779687787930,45.88,77377.1,39.0,0.99955,0.0,0.02018]
[1779687792966,45.88,77376.72,39.0,0.99955,0.0,0.02022]
[1779687793973,45.88,77376.32,39.0,0.99955,0.0,0.02027]
[1779687794980,45.88,77377.22,39.0,0.99955,0.0,0.02016]
[1779687796994,45.88,77378.22,39.0,0.99955,0.0,0.02005]
[1779687803036,45.88,77380.37,39.0,0.99956,0.0,0.0198]
[1779687804043,45.88,77382.17,39.0,0.99956,0.0,0.01959]
[1779687805050,45.88,77381.86,39.0,0.99956,0.0,0.01963]
[1779687808071,45.88,77381.44,39.0,0.99956,0.0,0.01968]
[1779687811092,45.88,77381.62,39.0,0.99958,0.0,0.01881]
[1779687818141,45.88,77380.04,39.0,0.99958,0.0,0.01898]
[1779687819147,45.88,77377.37,39.0,0.99957,0.0,0.01928]
[1779687820155,45.88,77377.75,39.0,0.99957,0.0,0.01923]
[1779687821162,45.88,77378.26,39.0,0.99957,0.0,0.01918]
[1779687823176,45.88,77377.84,39.0,0.99957,0.0,0.01922]
[1779687824183,45.88,77378.15,39.0,0.99957,0.0,0.01919]
[1779687832239,45.88,77376.16,39.0,0.99957,0.0,0.01941]
[1779687834253,45.88,77379.16,39.0,0.99957,0.0,0.01908]
[1779687835260,45.88,77379.83,39.0,0.99958,0.0,0.019]
[1779687837274,45.88,77379.46,39.0,0.99957,0.0,0.01904]
[1779687841307,45.88,77380.55,39.0,0.99958,0.0,0.01892]
[1779687842314,45.88,77378.87,39.0,0.99957,0.0,0.01911]
[1779687843321,45.88,77377.37,39.0,0.99957,0.0,0.01928]
[1779687844328,45.88,77376.93,39.0,0.99957,0.0,0.01933]
[1779687848356,45.88,77376.62,39.0,0.99957,0.0,0.01936]
[1779687850369,45.88,77376.18,39.0,0.99957,0.0,0.01941]
[1779687859433,45.88,77375.9,39.0,0.99956,0.0,0.01944]
[1779687865475,45.88,77375.77,39.0,0.99956,0.0,0.01946]
[1779687869503,45.88,77376.37,39.0,0.99957,0.0,0.01939]
[1779687872524,45.88,77376.37,39.0,0.99959,0.0,0.01854]
[1779687873532,45.88,77376.05,39.0,0.99958,0.0,0.01858]
[1779687877561,45.88,77377.24,39.0,0.99959,0.0,0.01845]
[1779687878568,45.88,77376.48,39.0,0.99959,0.0,0.01853]
[1779687880582,45.88,77377.17,39.0,0.99959,0.0,0.01846]
[1779687884611,45.88,77378.16,39.0,0.99959,0.0,0.01835]
[1779687886624,45.88,77378.71,39.0,0.99959,0.0,0.01829]
[1779687888638,45.88,77377.76,39.0,0.99959,0.0,0.01839]
[1779687889644,45.88,77378.18,39.0,0.99959,0.0,0.01835]
[1779687890652,45.88,77377.61,39.0,0.99959,0.0,0.01841]
[1779687892666,45.88,77377.99,39.0,0.99959,0.0,0.01837]
[1779687895688,45.88,77373.15,39.0,0.99958,0.0,0.0189]
[1779687896695,45.88,77374.61,39.0,0.99958,0.0,0.01873]
[1779687900723,45.88,77374.24,39.0,0.99958,0.0,0.01877]
[1779687901730,45.88,77373.56,39.0,0.99958,0.0,0.01885]
[1779687902739,45.88,77373.15,39.0,0.99958,0.0,0.0189]
[1779687903746,45.88,77373.69,39.0,0.99958,0.0,0.01884]
[1779687905760,45.88,77372.21,39.0,0.99957,0.0,0.019]
[1779687906767,45.88,77373.23,39.0,0.99958,0.0,0.01889]
[1779687912812,45.88,77372.7,39.0,0.99958,0.0,0.01894]
[1779687913394,45.88,77372.7,39.0,0.99958,0.0,0.01894]
[1779687913819,45.88,77370.87,39.0,0.99957,0.0,0.01915]
[1779687914826,45.88,77369.92,39.0,0.99957,0.0,0.01926]
[1779687915833,45.88,77369.34,39.0,0.99957,0.0,0.01932]
[1779687916841,45.88,77369.69,39.0,0.99957,0.0,0.01928]
[1779687917848,45.88,77369.18,39.0,0.99957,0.0,0.01934]
[1779687918855,45.88,77368.59,39.0,0.99956,0.0,0.01941]
[1779687923890,45.88,77368.54,39.0,0.99956,0.0,0.01941]
[1779687928924,45.88,77368.61,39.0,0.99956,0.0,0.0194]
[1779687930241,45.88,77368.61,39.0,0.99956,0.0,0.0194]
[1779687930321,45.88,77369.34,39.0,0.99957,0.0,0.01932]
[1779687930939,45.88,77368.92,39.0,0.99957,0.0,0.01937]
[1779687931946,45.88,77369.0,39.0,0.99958,0.0,0.01851]
[1779687932953,45.88,77368.21,39.0,0.99958,0.0,0.01859]
[1779687934967,45.88,77369.16,39.0,0.99958,0.0,0.01849]
[1779687936441,45.88,77369.16,39.0,0.99958,0.0,0.01849]
[1779687936512,45.88,77368.61,39.0,0.99958,0.0,0.01855]
[1779687938995,45.88,77369.17,39.0,0.99958,0.0,0.01849]
[1779687941009,45.88,77368.67,39.0,0.99958,0.0,0.01854]
[1779687943023,45.88,77366.3,39.0,0.99958,0.0,0.0188]
[1779687944032,45.88,77364.48,39.0,0.99957,0.0,0.01901]
[1779687945037,45.88,77363.33,39.0,0.99957,0.0,0.01913]
[1779687947052,45.88,77362.42,39.0,0.99957,0.0,0.01924]
[1779687949066,45.88,77361.88,39.0,0.99956,0.0,0.0193]
[1779687950073,45.88,77361.54,39.0,0.99956,0.0,0.01934]
[1779687951080,45.88,77361.18,39.0,0.99956,0.0,0.01938]
[1779687952087,45.88,77360.57,39.0,0.99956,0.0,0.01945]
[1779687954101,45.88,77351.26,39.0,0.99953,0.0,0.02053]
[1779687955108,45.88,77349.9,39.0,0.99953,0.0,0.0207]
[1779687956115,45.88,77349.5,39.0,0.99953,0.0,0.02075]
[1779687957122,45.88,77350.45,39.0,0.99953,0.0,0.02063]
[1779687958129,45.88,77350.12,39.0,0.99953,0.0,0.02067]
[1779687960143,45.88,77349.76,39.0,0.99953,0.0,0.02071]
[1779687962157,45.88,77350.13,39.0,0.99953,0.0,0.02067]
[1779687963164,45.88,77351.24,39.0,0.99953,0.0,0.02054]
[1779687965178,45.88,77352.82,39.0,0.99954,0.0,0.02035]
[1779687968199,45.88,77351.02,39.0,0.99953,0.0,0.02056]
[1779687969940,45.88,77351.02,39.0,0.99953,0.0,0.02056]
[1779687970213,45.88,77347.55,39.0,0.99952,0.0,0.02098]
[1779687971220,45.88,77345.91,39.0,0.99952,0.0,0.02118]
[1779687973234,45.88,77345.39,39.0,0.99952,0.0,0.02125]
[1779687974240,45.88,77344.98,39.0,0.99952,0.0,0.0213]
[1779687976255,45.88,77345.39,39.0,0.99952,0.0,0.02125]
[1779687977262,45.88,77344.87,39.0,0.99952,0.0,0.02131]
[1779687979276,45.88,77343.85,39.0,0.99951,0.0,0.02144]
[1779687980283,45.88,77339.53,39.0,0.9995,0.0,0.02198]
[1779687981290,45.88,77338.64,39.0,0.9995,0.0,0.0221]
[1779687982856,45.88,77339.21,39.0,0.9995,0.0,0.02202]
[1779687983304,45.88,77337.77,39.0,0.99949,0.0,0.02221]
[1779687984311,45.88,77336.84,39.0,0.99949,0.0,0.02233]
[1779687987332,45.88,77335.58,39.0,0.99949,0.0,0.02249]
[1779687988339,45.88,77330.71,39.0,0.99947,0.0,0.02313]
[1779687989346,45.88,77328.94,39.0,0.99946,0.0,0.02337]
[1779687991360,45.88,77329.19,39.0,0.99949,0.0,0.02233]
[1779687995387,45.88,77328.66,39.0,0.99949,0.0,0.0224]
[1779687998409,45.88,77327.99,39.0,0.99948,0.0,0.02249]
[1779688000423,45.88,77326.93,39.0,0.99948,0.0,0.02263]
[1779688005548,45.88,77327.05,39.0,0.99948,0.0,0.02261]
[1779688006465,45.88,77325.36,39.0,0.99948,0.0,0.02284]
[1779688012507,45.88,77324.84,39.0,0.99947,0.0,0.0229]
[1779688013515,45.88,77325.43,39.0,0.99948,0.0,0.02283]
[1779688016536,45.88,77324.22,39.0,0.99947,0.0,0.02299]
[1779688020564,45.88,77324.87,39.0,0.99947,0.0,0.0229]
[1779688021570,45.88,77325.73,39.0,0.99948,0.0,0.02279]
[1779688023584,45.88,77324.33,39.0,0.99947,0.0,0.02297]
[1779688027613,45.88,77328.38,39.0,0.99949,0.0,0.02244]
[1779688028620,45.88,77328.95,39.0,0.99949,0.0,0.02237]
[1779688031641,45.88,77328.59,39.0,0.99949,0.0,0.02241]
[1779688037683,45.88,77328.69,39.0,0.99949,0.0,0.0224]
[1779688038690,45.88,77328.06,39.0,0.99948,0.0,0.02248]
[1779688039697,45.88,77327.67,39.0,0.99948,0.0,0.02253]
[1779688043725,45.88,77328.56,39.0,0.99949,0.0,0.02242]
[1779688044732,45.88,77328.06,39.0,0.99948,0.0,0.02248]
[1779688045739,45.88,77328.5,39.0,0.99949,0.0,0.02242]
[1779688047728,45.88,77328.55,39.0,0.99949,0.0,0.02242]
[1779688047752,45.88,77330.55,39.0,0.99949,0.0,0.02216]
[1779688048760,45.88,77331.27,39.0,0.99949,0.0,0.02207]
[1779688050774,45.88,77331.66,39.0,0.9995,0.0,0.02202]
[1779688051781,45.88,77331.26,39.0,0.99952,0.0,0.0211]
[1779688054802,45.88,77332.26,39.0,0.99952,0.0,0.02098]
[1779688055809,45.88,77334.82,39.0,0.99953,0.0,0.02067]
[1779688057823,45.88,77334.45,39.0,0.99953,0.0,0.02071]
[1779688059837,45.88,77334.83,39.0,0.99953,0.0,0.02067]
[1779688060844,45.88,77335.13,39.0,0.99953,0.0,0.02063]
[1779688061851,45.88,77338.94,39.0,0.99954,0.0,0.02017]
[1779688062858,45.88,77343.96,39.0,0.99955,0.0,0.01959]
[1779688063864,45.88,77346.96,39.0,0.99956,0.0,0.01924]
[1779688064872,45.88,77349.42,39.0,0.99957,0.0,0.01896]
[1779688066886,45.88,77348.93,39.0,0.99957,0.0,0.01902]
[1779688069907,45.88,77349.84,39.0,0.99957,0.0,0.01892]
[1779688070914,45.88,77350.21,39.0,0.99957,0.0,0.01888]
[1779688071702,45.88,77350.21,39.0,0.99957,0.0,0.01888]
[1779688071921,45.88,77350.85,39.0,0.99957,0.0,0.01881]
[1779688072928,45.88,77354.26,39.0,0.99958,0.0,0.01843]
[1779688076956,45.88,77355.03,39.0,0.99958,0.0,0.01835]
[1779688081994,45.88,77353.49,39.0,0.99958,0.0,0.01851]
[1779688088038,45.88,77353.84,39.0,0.99958,0.0,0.01848]
[1779688089045,45.88,77353.46,39.0,0.99958,0.0,0.01852]
[1779688092067,45.88,77355.73,39.0,0.99959,0.0,0.01827]
[1779688097101,45.88,77355.11,39.0,0.99958,0.0,0.01834]
[1779688098109,45.88,77355.76,39.0,0.99959,0.0,0.01827]
[1779688101130,45.88,77354.94,39.0,0.99958,0.0,0.01836]
[1779688105158,45.88,77355.88,39.0,0.99959,0.0,0.01825]
[1779688106165,45.88,77355.54,39.0,0.99959,0.0,0.01829]
[1779688111437,45.88,77355.83,39.0,0.99959,0.0,0.01826]
[1779688111494,45.88,77355.57,39.0,0.9996,0.0,0.01746]
[1779688117241,45.88,77355.86,39.0,0.99961,0.0,0.01743]
[1779688121270,45.88,77356.6,39.0,0.99961,0.0,0.01735]
[1779688125298,45.88,77356.96,39.0,0.99961,0.0,0.01731]
[1779688128319,45.88,77357.43,39.0,0.99961,0.0,0.01726]
[1779688129326,45.88,77358.23,39.0,0.99961,0.0,0.01718]
[1779688131340,45.88,77358.58,39.0,0.99961,0.0,0.01715]
[1779688135369,45.88,77355.31,39.0,0.9996,0.0,0.01749]
[1779688136376,45.88,77356.09,39.0,0.99961,0.0,0.0174]
[1779688139397,45.88,77350.64,39.0,0.99959,0.0,0.01798]
[1779688140972,45.88,77350.64,39.0,0.99959,0.0,0.01798]
[1779688141071,45.88,77349.46,39.0,0.99959,0.0,0.01811]
[1779688141411,45.88,77348.36,39.0,0.99959,0.0,0.01823]
[1779688142418,45.88,77345.23,39.0,0.99958,0.0,0.01857]
[1779688143425,45.88,77344.16,39.0,0.99957,0.0,0.01869]
[1779688146446,45.88,77343.37,39.0,0.99957,0.0,0.01877]
[1779688147453,45.88,77344.23,39.0,0.99957,0.0,0.01868]
[1779688150475,45.88,77343.34,39.0,0.99957,0.0,0.01878]
[1779688151482,45.88,77343.0,39.0,0.99957,0.0,0.01882]
[1779688154503,45.88,77340.22,39.0,0.99956,0.0,0.01913]
[1779688155510,45.88,77340.98,39.0,0.99957,0.0,0.01904]
[1779688156517,45.88,77345.62,39.0,0.99958,0.0,0.01852]
[1779688157523,45.88,77350.27,39.0,0.99959,0.0,0.01802]
[1779688158531,45.88,77350.91,39.0,0.99959,0.0,0.01795]
[1779688159538,45.88,77351.21,39.0,0.99959,0.0,0.01792]
[1779688160545,45.88,77351.73,39.0,0.99959,0.0,0.01786]
[1779688161552,45.88,77351.46,39.0,0.99959,0.0,0.01789]
[1779688168601,45.88,77350.81,39.0,0.99959,0.0,0.01796]
[1779688172629,45.88,77350.96,39.0,0.99961,0.0,0.01712]
[1779688177664,45.88,77350.88,39.0,0.99961,0.0,0.01713]
[1779688182699,45.88,77351.51,39.0,0.99961,0.0,0.01707]
[1779688187734,45.88,77351.62,39.0,0.99961,0.0,0.01706]
[1779688188741,45.88,77350.92,39.0,0.99961,0.0,0.01713]
[1779688190722,45.88,77350.88,39.0,0.99961,0.0,0.01713]
[1779688190823,45.88,77350.88,39.0,0.99961,0.0,0.01713]
[1779688197804,45.88,77350.82,39.0,0.99961,0.0,0.01714]
[1779688202839,45.88,77349.32,39.0,0.99961,0.0,0.01729]
[1779688207874,45.88,77349.07,39.0,0.99961,0.0,0.01732]
[1779688212909,45.88,77349.65,39.0,0.99961,0.0,0.01726]
[1779688214923,45.88,77348.48,39.0,0.9996,0.0,0.01738]
[1779688215931,45.88,77345.78,39.0,0.9996,0.0,0.01766]
[1779688218036,45.88,77345.75,39.0,0.9996,0.0,0.01767]
[1779688218137,45.88,77345.09,39.0,0.9996,0.0,0.01774]
[1779688219958,45.88,77342.2,39.0,0.99959,0.0,0.01805]
[1779688220967,45.88,77339.49,39.0,0.99958,0.0,0.01834]
[1779688221974,45.88,77335.84,39.0,0.99957,0.0,0.01875]
[1779688222981,45.88,77335.0,39.0,0.99957,0.0,0.01884]
[1779688223988,45.88,77335.47,39.0,0.99957,0.0,0.01879]
[1779688224995,45.88,77335.13,39.0,0.99957,0.0,0.01883]
[1779688226003,45.88,77334.8,39.0,0.99957,0.0,0.01886]
[1779688228017,45.88,77331.71,39.0,0.99956,0.0,0.01921]
[1779688230032,45.88,77332.55,39.0,0.99956,0.0,0.01912]
[1779688231039,45.88,77332.01,39.0,0.99958,0.0,0.0183]
[1779688235068,45.88,77330.22,39.0,0.99958,0.0,0.0185]
[1779688236075,45.88,77329.86,39.0,0.99957,0.0,0.01854]
[1779688238089,45.88,77329.48,39.0,0.99957,0.0,0.01858]
[1779688239096,45.88,77329.09,39.0,0.99957,0.0,0.01863]
[1779688241110,45.88,77328.58,39.0,0.99957,0.0,0.01868]
[1779688242117,45.88,77325.64,39.0,0.99956,0.0,0.01902]
[1779688245138,45.88,77325.99,39.0,0.99956,0.0,0.01898]
[1779688250173,45.88,77325.64,39.0,0.99956,0.0,0.01902]
[1779688251180,45.88,77326.48,39.0,0.99957,0.0,0.01892]
[1779688252189,45.88,77325.39,39.0,0.99956,0.0,0.01904]
[1779688253196,45.88,77323.64,39.0,0.99956,0.0,0.01924]
[1779688254203,45.88,77322.73,39.0,0.99955,0.0,0.01935]
[1779688256217,45.88,77323.41,39.0,0.99956,0.0,0.01927]
[1779688261253,45.88,77323.22,39.0,0.99956,0.0,0.01929]
[1779688265281,45.88,77323.72,39.0,0.99956,0.0,0.01923]
[1779688270316,45.88,77323.61,39.0,0.99956,0.0,0.01925]
[1779688272330,45.88,77323.19,39.0,0.99956,0.0,0.0193]
[1779688276358,45.88,77323.5,39.0,0.99956,0.0,0.01926]
[1779688278372,45.88,77322.81,39.0,0.99955,0.0,0.01934]
[1779688281392,45.88,77323.34,39.0,0.99956,0.0,0.01928]
[1779688283407,45.88,77322.61,39.0,0.99955,0.0,0.01936]
[1779688288442,45.88,77322.55,39.0,0.99955,0.0,0.01937]
[1779688293477,45.88,77322.76,39.0,0.99957,0.0,0.01846]
[1779688294484,45.88,77324.09,39.0,0.99958,0.0,0.01831]
[1779688295491,45.88,77324.44,39.0,0.99958,0.0,0.01827]
[1779688301533,45.88,77324.93,39.0,0.99958,0.0,0.01822]
[1779688304554,45.88,77324.61,39.0,0.99958,0.0,0.01825]
[1779688310596,45.88,77323.27,39.0,0.99958,0.0,0.0184]
[1779688311603,45.88,77323.81,39.0,0.99958,0.0,0.01834]
[1779688312610,45.88,77324.15,39.0,0.99958,0.0,0.0183]
[1779688314624,45.88,77327.32,39.0,0.99959,0.0,0.01796]
[1779688315631,45.88,77326.95,39.0,0.99959,0.0,0.018]
[1779688317645,45.88,77327.92,39.0,0.99959,0.0,0.01789]
[1779688321674,45.88,77328.27,39.0,0.99959,0.0,0.01786]
[1779688322682,45.88,77326.48,39.0,0.99958,0.0,0.01805]
[1779688323688,45.88,77327.4,39.0,0.99959,0.0,0.01795]
[1779688324695,45.88,77326.95,39.0,0.99959,0.0,0.018]
[1779688329730,45.88,77327.06,39.0,0.99959,0.0,0.01799]
[1779688333759,45.88,77326.32,39.0,0.99958,0.0,0.01807]
[1779688340808,45.88,77326.82,39.0,0.99959,0.0,0.01801]
[1779688345843,45.88,77327.22,39.0,0.99959,0.0,0.01797]
[1779688347857,45.88,77332.34,39.0,0.9996,0.0,0.01742]
[1779688348864,45.88,77334.88,39.0,0.99961,0.0,0.01716]
[1779688350878,45.88,77334.12,39.0,0.99961,0.0,0.01724]
[1779688351885,45.88,77334.16,39.0,0.99962,0.0,0.01642]
[1779688353899,45.88,77330.27,39.0,0.99961,0.0,0.01682]
[1779688354906,45.88,77327.23,39.0,0.99961,0.0,0.01713]
[1779688356920,45.88,77326.62,39.0,0.9996,0.0,0.01719]
[1779688357927,45.88,77325.28,39.0,0.9996,0.0,0.01733]
[1779688358933,45.88,77323.76,39.0,0.9996,0.0,0.01749]
[1779688359941,45.88,77323.17,39.0,0.9996,0.0,0.01756]
[1779688365983,45.88,77323.11,39.0,0.9996,0.0,0.01756]
[1779688367996,45.88,77325.22,39.0,0.9996,0.0,0.01734]
[1779688369004,45.88,77326.51,39.0,0.9996,0.0,0.0172]
[1779688372027,45.88,77325.6,39.0,0.9996,0.0,0.0173]
[1779688373034,45.88,77325.3,39.0,0.9996,0.0,0.01733]
[1779688374041,45.88,77326.07,39.0,0.9996,0.0,0.01725]
[1779688379077,45.88,77325.16,39.0,0.9996,0.0,0.01735]
[1779688384112,45.88,77324.91,39.0,0.9996,0.0,0.01737]
[1779688385119,45.88,77324.02,39.0,0.9996,0.0,0.01747]
[1779688389147,45.88,77322.07,39.0,0.99959,0.0,0.01767]
[1779688390154,45.88,77324.66,39.0,0.9996,0.0,0.0174]
[1779688391161,45.88,77323.96,39.0,0.9996,0.0,0.01747]
[1779688395189,45.88,77322.81,39.0,0.99959,0.0,0.01759]
[1779688401231,45.88,77323.42,39.0,0.9996,0.0,0.01753]
[1779688406266,45.88,77323.29,39.0,0.9996,0.0,0.01754]
[1779688410294,45.88,77323.93,39.0,0.9996,0.0,0.01748]
[1779688411300,45.88,77324.33,39.0,0.99962,0.0,0.01661]
[1779688417343,45.88,77324.21,39.0,0.99962,0.0,0.01662]
[1779688418350,45.88,77323.74,39.0,0.99962,0.0,0.01667]
[1779688420364,45.88,77322.93,39.0,0.99961,0.0,0.01675]
[1779688423385,45.88,77323.55,39.0,0.99962,0.0,0.01669]
[1779688426407,45.88,77322.82,39.0,0.99961,0.0,0.01676]
[1779688427414,45.88,77323.25,39.0,0.99961,0.0,0.01672]
[1779688431662,45.88,77323.36,39.0,0.99961,0.0,0.01671]
[1779688432723,45.88,77323.36,39.0,0.99961,0.0,0.01671]
[1779688432744,45.88,77321.23,39.0,0.99961,0.0,0.01693]
[1779688435470,45.88,77321.81,39.0,0.99961,0.0,0.01687]
[1779688436477,45.88,77321.45,39.0,0.99961,0.0,0.0169]
[1779688443526,45.88,77321.54,39.0,0.99961,0.0,0.01689]
[1779688445540,45.88,77321.18,39.0,0.99961,0.0,0.01693]
[1779688456616,45.88,77321.27,39.0,0.99961,0.0,0.01692]
[1779688458631,45.88,77320.77,39.0,0.99961,0.0,0.01697]
[1779688463977,45.88,77320.66,39.0,0.99961,0.0,0.01699]
[1779688464673,45.88,77316.23,39.0,0.9996,0.0,0.01745]
[1779688466687,45.88,77315.81,39.0,0.9996,0.0,0.01749]
[1779688467693,45.88,77316.32,39.0,0.9996,0.0,0.01744]
[1779688470715,45.88,77324.57,39.0,0.99962,0.0,0.01658]
[1779688471722,45.88,77331.53,39.0,0.99965,0.0,0.01512]
[1779688472729,45.88,77331.11,39.0,0.99965,0.0,0.01516]
[1779688480785,45.88,77331.78,39.0,0.99965,0.0,0.0151]
[1779688481792,45.88,77329.05,39.0,0.99965,0.0,0.01536]
[1779688482799,45.88,77327.33,39.0,0.99964,0.0,0.01552]
[1779688484813,45.88,77326.21,39.0,0.99964,0.0,0.01563]
[1779688485820,45.88,77327.15,39.0,0.99964,0.0,0.01554]
[1779688486827,45.88,77335.15,39.0,0.99966,0.0,0.01479]
[1779688487834,45.88,77335.7,39.0,0.99966,0.0,0.01474]
[1779688488841,45.88,77335.61,39.0,0.99966,0.0,0.01475]
[1779688493876,45.88,77335.68,39.0,0.99966,0.0,0.01474]
[1779688501932,45.88,77336.13,39.0,0.99966,0.0,0.0147]
[1779688504954,45.88,77336.62,39.0,0.99966,0.0,0.01465]
[1779688509989,45.88,77336.29,39.0,0.99966,0.0,0.01468]
[1779688510996,45.88,77335.89,39.0,0.99966,0.0,0.01472]
[1779688513010,45.88,77334.35,39.0,0.99966,0.0,0.01486]
[1779688514017,45.88,77332.78,39.0,0.99966,0.0,0.01501]
[1779688515024,45.88,77331.91,39.0,0.99965,0.0,0.01509]
[1779688516032,45.88,77330.59,39.0,0.99965,0.0,0.01521]
[1779688521067,45.88,77330.64,39.0,0.99965,0.0,0.01521]
[1779688524088,45.88,77331.32,39.0,0.99965,0.0,0.01514]
[1779688526102,45.88,77330.23,39.0,0.99965,0.0,0.01525]
[1779688531137,45.88,77331.61,39.0,0.99967,0.0,0.01437]
[1779688532144,45.88,77330.75,39.0,0.99967,0.0,0.01445]
[1779688537179,45.88,77330.05,39.0,0.99967,0.0,0.01452]
[1779688538186,45.88,77327.55,39.0,0.99966,0.0,0.01474]
[1779688539193,45.88,77326.45,39.0,0.99966,0.0,0.01484]
[1779688544228,45.88,77326.06,39.0,0.99966,0.0,0.01488]
[1779688550270,45.88,77326.16,39.0,0.99966,0.0,0.01487]
[1779688558326,45.88,77327.49,39.0,0.99966,0.0,0.01475]
[1779688559333,45.88,77328.26,39.0,0.99966,0.0,0.01468]
[1779688560339,45.88,77327.95,39.0,0.99966,0.0,0.01471]
[1779688561347,45.88,77328.3,39.0,0.99966,0.0,0.01467]
[1779688566381,45.88,77328.11,39.0,0.99966,0.0,0.01469]
[1779688571417,45.88,77327.99,39.0,0.99966,0.0,0.0147]
[1779688572424,45.88,77327.05,39.0,0.99966,0.0,0.01479]
[1779688577459,45.88,77326.73,39.0,0.99966,0.0,0.01482]
[1779688579473,45.88,77327.19,39.0,0.99966,0.0,0.01478]
[1779688583501,45.88,77323.67,39.0,0.99965,0.0,0.0151]
[1779688584509,45.88,77321.5,39.0,0.99965,0.0,0.01531]
[1779688586522,45.88,77321.19,39.0,0.99965,0.0,0.01534]
[1779688588536,45.88,77320.6,39.0,0.99964,0.0,0.01539]
[1779688590550,45.88,77319.63,39.0,0.99964,0.0,0.01549]
[1779688591557,45.88,77319.44,39.0,0.99966,0.0,0.01474]
[1779688595585,45.88,77318.91,39.0,0.99966,0.0,0.01479]
[1779688600621,45.88,77319.5,39.0,0.99966,0.0,0.01474]
[1779688601627,45.88,77319.95,39.0,0.99966,0.0,0.01469]
[1779688602634,45.88,77318.49,39.0,0.99966,0.0,0.01483]
[1779688603641,45.88,77316.98,39.0,0.99965,0.0,0.01497]
[1779688608676,45.88,77316.59,39.0,0.99965,0.0,0.01501]
[1779688613711,45.88,77316.55,39.0,0.99965,0.0,0.01501]
[1779688616732,45.88,77315.46,39.0,0.99965,0.0,0.01511]
[1779688617739,45.88,77315.08,39.0,0.99965,0.0,0.01515]
[1779688621056,45.88,77310.75,39.0,0.99964,0.0,0.01556]
[1779688621767,45.88,77309.18,39.0,0.99963,0.0,0.01571]
[1779688624788,45.88,77308.5,39.0,0.99963,0.0,0.01578]
[1779688625794,45.88,77307.89,39.0,0.99963,0.0,0.01584]
[1779688628816,45.88,77308.26,39.0,0.99963,0.0,0.0158]
[1779688632844,45.88,77311.28,39.0,0.99964,0.0,0.01551]
[1779688633851,45.88,77313.15,39.0,0.99964,0.0,0.01533]
[1779688634858,45.88,77312.79,39.0,0.99964,0.0,0.01537]
[1779688636872,45.88,77313.11,39.0,0.99964,0.0,0.01534]
[1779688641908,45.88,77312.76,39.0,0.99964,0.0,0.01537]
[1779688645936,45.88,77312.38,39.0,0.99964,0.0,0.0154]
[1779688648957,45.88,77313.5,39.0,0.99965,0.0,0.0153]
[1779688651978,45.88,77313.53,39.0,0.99966,0.0,0.01454]
[1779688653992,45.88,77312.92,39.0,0.99966,0.0,0.01459]
[1779688658020,45.88,77311.98,39.0,0.99966,0.0,0.01468]
[1779688661041,45.88,77312.5,39.0,0.99966,0.0,0.01463]
[1779688663055,45.88,77318.19,39.0,0.99967,0.0,0.01412]
[1779688664062,45.88,77320.31,39.0,0.99968,0.0,0.01393]
[1779688665143,45.88,77319.75,39.0,0.99968,0.0,0.01398]
[1779688667083,45.88,77320.1,39.0,0.99968,0.0,0.01395]
[1779688672118,45.88,77320.23,39.0,0.99968,0.0,0.01394]
[1779688677197,45.88,77320.23,39.0,0.99968,0.0,0.01394]
[1779688677298,45.88,77321.26,39.0,0.99968,0.0,0.01385]
[1779688678161,45.88,77322.01,39.0,0.99968,0.0,0.01378]
[1779688679168,45.88,77324.17,39.0,0.99969,0.0,0.01359]
[1779688685210,45.88,77323.56,39.0,0.99968,0.0,0.01365]
[1779688687224,45.88,77323.24,39.0,0.99968,0.0,0.01367]
[1779688689238,45.88,77323.86,39.0,0.99969,0.0,0.01362]
[1779688694272,45.88,77323.55,39.0,0.99968,0.0,0.01365]
[1779688698302,45.88,77323.24,39.0,0.99968,0.0,0.01367]
[1779688703337,45.88,77323.65,39.0,0.99968,0.0,0.01364]
[1779688705351,45.88,77323.98,39.0,0.99969,0.0,0.01361]
[1779688706358,45.88,77323.65,39.0,0.99968,0.0,0.01364]
[1779688712400,45.88,77323.92,39.0,0.9997,0.0,0.01292]
[1779688716428,45.88,77323.22,39.0,0.9997,0.0,0.01298]
[1779688717435,45.88,77321.8,39.0,0.9997,0.0,0.0131]
[1779688718442,45.88,77321.26,39.0,0.9997,0.0,0.01314]
[1779688722470,45.88,77321.6,39.0,0.9997,0.0,0.01311]
[1779688723477,45.88,77321.08,39.0,0.9997,0.0,0.01316]
[1779688724484,45.88,77315.14,39.0,0.99968,0.0,0.01366]
[1779688725492,45.88,77314.67,39.0,0.99968,0.0,0.0137]
[1779688728612,45.88,77315.38,39.0,0.99968,0.0,0.01364]
[1779688732541,45.88,77314.75,39.0,0.99968,0.0,0.0137]
[1779688733548,45.88,77315.36,39.0,0.99968,0.0,0.01364]
[1779688738583,45.88,77315.51,39.0,0.99968,0.0,0.01363]
[1779688742610,45.88,77316.21,39.0,0.99969,0.0,0.01357]
[1779688743618,45.88,77315.64,39.0,0.99968,0.0,0.01362]
[1779688746639,45.88,77316.52,39.0,0.99969,0.0,0.01354]
[1779688748653,45.88,77317.26,39.0,0.99969,0.0,0.01348]
[1779688749660,45.88,77316.87,39.0,0.99969,0.0,0.01351]
[1779688751674,45.88,77317.21,39.0,0.99969,0.0,0.01348]
[1779688753688,45.88,77316.63,39.0,0.99969,0.0,0.01353]
[1779688755702,45.88,77316.24,39.0,0.99969,0.0,0.01357]
[1779688756709,45.88,77316.72,39.0,0.99969,0.0,0.01353]
[1779688758723,45.88,77315.43,39.0,0.99968,0.0,0.01364]
[1779688759730,45.88,77315.77,39.0,0.99968,0.0,0.01361]
[1779688761744,45.88,77315.03,39.0,0.99968,0.0,0.01367]
[1779688762751,45.88,77315.67,39.0,0.99968,0.0,0.01362]
[1779688763758,45.88,77314.81,39.0,0.99968,0.0,0.01369]
[1779688764765,45.88,77315.54,39.0,0.99968,0.0,0.01363]
[1779688768793,45.88,77314.57,39.0,0.99968,0.0,0.01371]
[1779688770807,45.88,77315.87,39.0,0.99968,0.0,0.0136]
[1779688771814,45.88,77320.05,39.0,0.99971,0.0,0.01256]
[1779688772820,45.88,77321.32,39.0,0.99971,0.0,0.01246]
[1779688777856,45.88,77320.78,39.0,0.99971,0.0,0.0125]
[1779688778863,45.88,77319.89,39.0,0.99971,0.0,0.01257]
[1779688783898,45.88,77320.01,39.0,0.99971,0.0,0.01256]
[1779688790947,45.88,77320.25,39.0,0.99971,0.0,0.01254]
[1779688791954,45.88,77320.84,39.0,0.99971,0.0,0.0125]
[1779688792961,45.88,77321.46,39.0,0.99971,0.0,0.01245]
[1779688796989,45.88,77323.3,39.0,0.99972,0.0,0.0123]
[1779688797996,45.88,77322.78,39.0,0.99971,0.0,0.01234]
[1779688801621,45.88,77321.64,39.0,0.99971,0.0,0.01243]
[1779688802026,45.88,77319.34,39.0,0.99971,0.0,0.01262]
[1779688804040,45.88,77319.71,39.0,0.99971,0.0,0.01259]
[1779688805052,45.88,77320.72,39.0,0.99971,0.0,0.01251]
[1779688806059,45.88,77321.42,39.0,0.99971,0.0,0.01245]
[1779688807066,45.88,77322.13,39.0,0.99971,0.0,0.01239]
[1779688810087,45.88,77322.43,39.0,0.99971,0.0,0.01237]
[1779688812101,45.88,77326.88,39.0,0.99972,0.0,0.01202]
[1779688813108,45.88,77325.99,39.0,0.99972,0.0,0.01209]
[1779688814114,45.88,77326.98,39.0,0.99972,0.0,0.01201]
[1779688815122,45.88,77326.62,39.0,0.99972,0.0,0.01204]
[1779688816129,45.88,77327.61,39.0,0.99972,0.0,0.01196]
[1779688821164,45.88,77328.38,39.0,0.99973,0.0,0.01191]
[1779688822171,45.88,77330.27,39.0,0.99973,0.0,0.01176]
[1779688827206,45.88,77329.88,39.0,0.99973,0.0,0.01179]
[1779688828213,45.88,77330.39,39.0,0.99973,0.0,0.01175]
[1779688831234,45.88,77332.41,39.0,0.99975,0.0,0.01099]
[1779688832241,45.88,77331.29,39.0,0.99974,0.0,0.01107]
[1779688833248,45.88,77330.27,39.0,0.99974,0.0,0.01114]
[1779688835262,45.88,77330.74,39.0,0.99974,0.0,0.01111]
[1779688841304,45.88,77330.62,39.0,0.99974,0.0,0.01111]
[1779688842311,45.88,77331.3,39.0,0.99974,0.0,0.01107]
[1779688845332,45.88,77331.93,39.0,0.99975,0.0,0.01102]
[1779688847346,45.88,77332.5,39.0,0.99975,0.0,0.01098]
[1779688849360,45.88,77334.18,39.0,0.99975,0.0,0.01086]
[1779688850367,45.88,77333.31,39.0,0.99975,0.0,0.01092]
[1779688851374,45.88,77334.19,39.0,0.99975,0.0,0.01086]
[1779688852381,45.88,77333.1,39.0,0.99975,0.0,0.01094]
[1779688853388,45.88,77330.79,39.0,0.99974,0.0,0.0111]
[1779688856409,45.88,77329.38,39.0,0.99974,0.0,0.0112]
[1779688860437,45.88,77329.86,39.0,0.99974,0.0,0.01117]
[1779688861444,45.88,77330.74,39.0,0.99974,0.0,0.01111]
[1779688863458,45.88,77331.11,39.0,0.99974,0.0,0.01108]
[1779688864465,45.88,77331.6,39.0,0.99975,0.0,0.01104]
[1779688865472,45.88,77332.54,39.0,0.99975,0.0,0.01098]
[1779688866479,45.88,77334.51,39.0,0.99975,0.0,0.01084]
[1779688871514,45.88,77334.48,39.0,0.99975,0.0,0.01084]
[1779688873528,45.88,77334.84,39.0,0.99975,0.0,0.01081]
[1779688875542,45.88,77333.87,39.0,0.99975,0.0,0.01088]
[1779688878562,45.88,77334.19,39.0,0.99975,0.0,0.01086]
[1779688880577,45.88,77331.66,39.0,0.99975,0.0,0.01104]
[1779688881584,45.88,77331.24,39.0,0.99974,0.0,0.01107]
[1779688887626,45.88,77326.97,39.0,0.99974,0.0,0.01138]
[1779688888636,45.88,77323.05,39.0,0.99973,0.0,0.01167]
[1779688889643,45.88,77322.47,39.0,0.99973,0.0,0.01172]
[1779688891658,45.88,77322.19,39.0,0.99974,0.0,0.01111]
[1779688894679,45.88,77324.7,39.0,0.99975,0.0,0.01093]
[1779688895686,45.88,77325.85,39.0,0.99975,0.0,0.01085]
[1779688896693,45.88,77325.56,39.0,0.99975,0.0,0.01087]
[1779688903742,45.88,77325.64,39.0,0.99975,0.0,0.01087]
[1779688904749,45.88,77325.17,39.0,0.99975,0.0,0.0109]
[1779688906763,45.88,77325.72,39.0,0.99975,0.0,0.01086]
[1779688910791,45.88,77327.94,39.0,0.99975,0.0,0.0107]
[1779688912805,45.88,77328.23,39.0,0.99975,0.0,0.01068]
[1779688913812,45.88,77328.64,39.0,0.99975,0.0,0.01065]
[1779688915826,45.88,77327.44,39.0,0.99975,0.0,0.01074]
[1779688916833,45.88,77328.2,39.0,0.99975,0.0,0.01068]
[1779688918847,45.88,77326.49,39.0,0.99975,0.0,0.0108]
[1779688919854,45.88,77323.84,39.0,0.99975,0.0,0.01099]
[1779688920861,45.88,77322.88,39.0,0.99974,0.0,0.01106]
[1779688921868,45.88,77314.33,39.0,0.99973,0.0,0.0117]
[1779688922875,45.88,77311.63,39.0,0.99972,0.0,0.0119]
[1779688923882,45.88,77310.42,39.0,0.99972,0.0,0.012]
[1779688924889,45.88,77307.91,39.0,0.99972,0.0,0.01219]
[1779688926903,45.88,77307.49,39.0,0.99971,0.0,0.01223]
[1779688927910,45.88,77308.26,39.0,0.99972,0.0,0.01217]
[1779688928917,45.88,77307.43,39.0,0.99971,0.0,0.01223]
[1779688930931,45.88,77307.95,39.0,0.99972,0.0,0.01219]
[1779688932945,45.88,77306.01,39.0,0.99971,0.0,0.01234]
[1779688934959,45.88,77306.64,39.0,0.99971,0.0,0.01229]
[1779688936973,45.88,77304.96,39.0,0.99971,0.0,0.01243]
[1779688938782,45.88,77301.89,39.0,0.9997,0.0,0.01268]
[1779688938987,45.88,77301.53,39.0,0.9997,0.0,0.01271]
[1779688939994,45.88,77300.56,39.0,0.9997,0.0,0.01279]
[1779688942008,45.88,77300.19,39.0,0.9997,0.0,0.01282]
[1779688943015,45.88,77300.55,39.0,0.9997,0.0,0.01279]
[1779688945029,45.88,77300.21,39.0,0.9997,0.0,0.01281]
[1779688946037,45.88,77300.63,39.0,0.9997,0.0,0.01278]
[1779688948050,45.88,77300.02,39.0,0.9997,0.0,0.01283]
[1779688950064,45.88,77297.04,39.0,0.99969,0.0,0.01308]
[1779688951071,45.88,77293.76,39.0,0.9997,0.0,0.01265]
[1779688952811,45.88,77293.76,39.0,0.9997,0.0,0.01265]
[1779688952981,45.88,77293.76,39.0,0.9997,0.0,0.01265]
[1779688953085,45.88,77293.22,39.0,0.9997,0.0,0.0127]
[1779688955722,45.88,77293.15,39.0,0.9997,0.0,0.0127]
[1779688956106,45.88,77292.81,39.0,0.9997,0.0,0.01273]
[1779688957113,45.88,77288.98,39.0,0.99969,0.0,0.01305]
[1779688958120,45.88,77287.93,39.0,0.99969,0.0,0.01314]
[1779688960134,45.88,77285.58,39.0,0.99969,0.0,0.01334]
[1779688963155,45.88,77284.14,39.0,0.99968,0.0,0.01347]
[1779688968190,45.88,77284.22,39.0,0.99968,0.0,0.01346]
[1779688969197,45.88,77291.54,39.0,0.9997,0.0,0.01284]
[1779688970204,45.88,77293.75,39.0,0.9997,0.0,0.01265]
[1779688971211,45.88,77294.26,39.0,0.9997,0.0,0.01261]
[1779688972218,45.88,77294.76,39.0,0.9997,0.0,0.01257]
[1779688978259,45.88,77292.67,39.0,0.9997,0.0,0.01274]
[1779688982288,45.88,77292.15,39.0,0.9997,0.0,0.01279]
[1779688983295,45.88,77292.61,39.0,0.9997,0.0,0.01275]
[1779688986317,45.88,77292.27,39.0,0.9997,0.0,0.01278]
[1779688987324,45.88,77293.82,39.0,0.9997,0.0,0.01265]
[1779688988331,45.88,77294.2,39.0,0.9997,0.0,0.01262]
[1779688990345,45.88,77293.51,39.0,0.9997,0.0,0.01267]
[1779688992359,45.88,77293.98,39.0,0.9997,0.0,0.01264]
[1779688994373,45.88,77294.29,39.0,0.9997,0.0,0.01261]
[1779688999408,45.88,77295.37,39.0,0.99971,0.0,0.01252]
[1779689000414,45.88,77298.83,39.0,0.99971,0.0,0.01224]
[1779689001422,45.88,77299.82,39.0,0.99971,0.0,0.01217]
[1779689002428,45.88,77300.3,39.0,0.99972,0.0,0.01213]
[1779689007230,45.88,77300.53,39.0,0.99972,0.0,0.01211]
[1779689007464,45.88,77299.64,39.0,0.99971,0.0,0.01218]
[1779689008471,45.88,77300.57,39.0,0.99972,0.0,0.01211]
[1779689009477,45.88,77299.98,39.0,0.99972,0.0,0.01215]
[1779689010485,45.88,77292.66,39.0,0.9997,0.0,0.01274]
[1779689011492,45.88,77293.59,39.0,0.99972,0.0,0.01199]
[1779689012499,45.88,77293.14,39.0,0.99972,0.0,0.01202]
[1779689015520,45.88,77292.45,39.0,0.99972,0.0,0.01208]
[1779689019548,45.88,77292.75,39.0,0.99972,0.0,0.01206]
[1779689020555,45.88,77293.35,39.0,0.99972,0.0,0.01201]
[1779689021561,45.88,77293.07,39.0,0.99972,0.0,0.01203]
[1779689022569,45.88,77292.4,39.0,0.99972,0.0,0.01208]
[1779689023576,45.88,77291.37,39.0,0.99971,0.0,0.01216]
[1779689025590,45.88,77290.49,39.0,0.99971,0.0,0.01223]
[1779689026597,45.88,77289.22,39.0,0.99971,0.0,0.01234]
[1779689027604,45.88,77287.78,39.0,0.99971,0.0,0.01245]
[1779689030625,45.88,77287.32,39.0,0.99971,0.0,0.01249]
[1779689032639,45.88,77286.6,39.0,0.9997,0.0,0.01255]
[1779689033646,45.88,77285.92,39.0,0.9997,0.0,0.0126]
[1779689034653,45.88,77286.63,39.0,0.9997,0.0,0.01255]
[1779689035660,45.88,77285.92,39.0,0.9997,0.0,0.0126]
[1779689036667,45.88,77284.77,39.0,0.9997,0.0,0.0127]
[1779689039688,45.88,77285.15,39.0,0.9997,0.0,0.01267]
[1779689040745,45.88,77284.6,39.0,0.9997,0.0,0.01271]
[1779689041717,45.88,77274.41,39.0,0.99968,0.0,0.01358]
[1779689042724,45.88,77283.92,39.0,0.9997,0.0,0.01277]
[1779689043730,45.88,77285.22,39.0,0.9997,0.0,0.01266]
[1779689045745,45.88,77284.92,39.0,0.9997,0.0,0.01269]
[1779689047759,45.88,77285.43,39.0,0.9997,0.0,0.01264]
[1779689048766,45.88,77285.09,39.0,0.9997,0.0,0.01267]
[1779689049773,45.88,77285.45,39.0,0.9997,0.0,0.01264]
[1779689050780,45.88,77284.52,39.0,0.9997,0.0,0.01272]
[1779689054808,45.88,77284.22,39.0,0.9997,0.0,0.01274]
[1779689055815,45.88,77281.21,39.0,0.99969,0.0,0.013]
[1779689056822,45.88,77280.85,39.0,0.99969,0.0,0.01303]
[1779689057829,45.88,77280.38,39.0,0.99969,0.0,0.01307]
[1779689058836,45.88,77280.69,39.0,0.99969,0.0,0.01304]
[1779689062864,45.88,77279.76,39.0,0.99969,0.0,0.01312]
[1779689065885,45.88,77280.37,39.0,0.99969,0.0,0.01307]
[1779689066892,45.88,77280.74,39.0,0.99969,0.0,0.01304]
[1779689068906,45.88,77279.85,39.0,0.99969,0.0,0.01311]
[1779689069913,45.88,77280.62,39.0,0.99969,0.0,0.01305]
[1779689071927,45.88,77280.65,39.0,0.99971,0.0,0.01234]
[1779689076962,45.88,77280.67,39.0,0.99971,0.0,0.01234]
[1779689077969,45.88,77281.79,39.0,0.99971,0.0,0.01225]
[1779689078976,45.88,77282.66,39.0,0.99971,0.0,0.01218]
[1779689079984,45.88,77283.07,39.0,0.99971,0.0,0.01215]
[1779689084018,45.88,77282.56,39.0,0.99971,0.0,0.01219]
[1779689085025,45.88,77282.18,39.0,0.99971,0.0,0.01222]
[1779689086032,45.88,77281.83,39.0,0.99971,0.0,0.01225]
[1779689087039,45.88,77282.68,39.0,0.99971,0.0,0.01218]
[1779689089053,45.88,77282.18,39.0,0.99971,0.0,0.01222]
[1779689091069,45.88,77285.5,39.0,0.99972,0.0,0.01196]
[1779689092076,45.88,77289.2,39.0,0.99972,0.0,0.01167]
[1779689095100,45.88,77289.51,39.0,0.99973,0.0,0.01165]
[1779689097110,45.88,77288.56,39.0,0.99972,0.0,0.01172]
[1779689098118,45.88,77289.48,39.0,0.99973,0.0,0.01165]
[1779689102146,45.88,77287.88,39.0,0.99972,0.0,0.01177]
[1779689104161,45.88,77288.41,39.0,0.99972,0.0,0.01173]
[1779689112217,45.88,77288.03,39.0,0.99972,0.0,0.01176]
[1779689117252,45.88,77287.95,39.0,0.99972,0.0,0.01177]
[1779689123294,45.88,77287.95,39.0,0.99972,0.0,0.01177]
[1779689126315,45.88,77289.09,39.0,0.99972,0.0,0.01168]
[1779689132356,45.88,77288.34,39.0,0.99974,0.0,0.01109]
[1779689133364,45.88,77289.13,39.0,0.99974,0.0,0.01103]
[1779689134371,45.88,77288.53,39.0,0.99974,0.0,0.01108]
[1779689139406,45.88,77288.65,39.0,0.99974,0.0,0.01107]
[1779689142427,45.88,77289.76,39.0,0.99974,0.0,0.01099]
[1779689143434,45.88,77289.34,39.0,0.99974,0.0,0.01102]
[1779689145448,45.88,77288.5,39.0,0.99974,0.0,0.01108]
[1779689146455,45.88,77289.24,39.0,0.99974,0.0,0.01102]
[1779689149476,45.88,77288.89,39.0,0.99974,0.0,0.01105]
[1779689150483,45.88,77287.65,39.0,0.99974,0.0,0.01114]
[1779689151490,45.88,77288.11,39.0,0.99974,0.0,0.01111]
[1779689155518,45.88,77288.78,39.0,0.99974,0.0,0.01106]
[1779689156525,45.88,77288.27,39.0,0.99974,0.0,0.0111]
[1779689161560,45.88,77287.9,39.0,0.99974,0.0,0.01112]
[1779689163574,45.88,77288.24,39.0,0.99974,0.0,0.0111]
[1779689164581,45.88,77288.73,39.0,0.99974,0.0,0.01106]
[1779689165588,45.88,77294.96,39.0,0.99975,0.0,0.01061]
[1779689166595,45.88,77303.01,39.0,0.99976,0.0,0.01006]
[1779689167602,45.88,77303.56,39.0,0.99977,0.0,0.01002]
[1779689168609,45.88,77304.89,39.0,0.99977,0.0,0.00993]
[1779689172637,45.88,77305.31,39.0,0.99977,0.0,0.00991]
[1779689173644,45.88,77305.02,39.0,0.99977,0.0,0.00992]
[1779689175657,45.88,77308.56,39.0,0.99977,0.0,0.00969]
[1779689176667,45.88,77310.11,39.0,0.99978,0.0,0.00959]
[1779689177672,45.88,77314.84,39.0,0.99978,0.0,0.00929]
[1779689178679,45.88,77316.07,39.0,0.99979,0.0,0.00922]
[1779689179686,45.88,77316.36,39.0,0.99979,0.0,0.0092]
[1779689182706,45.88,77317.33,39.0,0.99979,0.0,0.00914]
[1779689183714,45.88,77318.55,39.0,0.99979,0.0,0.00906]
[1779689184721,45.88,77319.29,39.0,0.99979,0.0,0.00902]
[1779689187742,45.88,77318.55,39.0,0.99979,0.0,0.00906]
[1779689188749,45.88,77318.11,39.0,0.99979,0.0,0.00909]
[1779689189756,45.88,77317.5,39.0,0.99979,0.0,0.00913]
[1779689190763,45.88,77317.81,39.0,0.99979,0.0,0.00911]
[1779689191770,45.88,77317.34,39.0,0.9998,0.0,0.00861]
[1779689192777,45.88,77318.27,39.0,0.9998,0.0,0.00856]
[1779689194791,45.88,77317.77,39.0,0.9998,0.0,0.00859]
[1779689195798,45.88,77318.05,39.0,0.9998,0.0,0.00857]
[1779689197812,45.88,77314.46,39.0,0.9998,0.0,0.00878]
[1779689198819,45.88,77312.35,39.0,0.99979,0.0,0.00891]
[1779689202847,45.88,77312.02,39.0,0.99979,0.0,0.00893]
[1779689203854,45.88,77312.33,39.0,0.99979,0.0,0.00891]
[1779689207882,45.88,77310.74,39.0,0.99979,0.0,0.00901]
[1779689208889,45.88,77308.13,39.0,0.99979,0.0,0.00917]
[1779689210903,45.88,77307.79,39.0,0.99979,0.0,0.00919]
[1779689215938,45.88,77307.91,39.0,0.99979,0.0,0.00918]
[1779689221980,45.88,77307.96,39.0,0.99979,0.0,0.00918]
[1779689223994,45.88,77306.64,39.0,0.99978,0.0,0.00926]
[1779689226011,45.88,77307.55,39.0,0.99978,0.0,0.0092]
[1779689228025,45.88,77306.54,39.0,0.99978,0.0,0.00927]
[1779689229032,45.88,77307.09,39.0,0.99978,0.0,0.00923]
[1779689232053,45.88,77306.28,39.0,0.99978,0.0,0.00928]
[1779689233060,45.88,77305.36,39.0,0.99978,0.0,0.00934]
[1779689239102,45.88,77305.36,39.0,0.99978,0.0,0.00934]
[1779689242123,45.88,77304.86,39.0,0.99978,0.0,0.00937]
[1779689244137,45.88,77304.49,39.0,0.99978,0.0,0.00939]
[1779689245144,45.88,77302.52,39.0,0.99978,0.0,0.00952]
[1779689246151,45.88,77300.86,39.0,0.99977,0.0,0.00963]
[1779689247157,45.88,77301.58,39.0,0.99978,0.0,0.00958]
[1779689248165,45.88,77299.92,39.0,0.99977,0.0,0.00969]
[1779689249172,45.88,77299.43,39.0,0.99977,0.0,0.00972]
[1779689251186,45.88,77300.04,39.0,0.99979,0.0,0.00912]
[1779689253200,45.88,77299.04,39.0,0.99978,0.0,0.00919]
[1779689257230,45.88,77298.45,39.0,0.99978,0.0,0.00922]
[1779689261258,45.88,77297.87,39.0,0.99978,0.0,0.00926]
[1779689263272,45.88,77298.31,39.0,0.99978,0.0,0.00923]
[1779689264284,45.88,77295.01,39.0,0.99978,0.0,0.00944]
[1779689265288,45.88,77294.68,39.0,0.99978,0.0,0.00946]
[1779689266295,45.88,77294.2,39.0,0.99978,0.0,0.00949]
[1779689269318,45.88,77293.5,39.0,0.99978,0.0,0.00954]
[1779689272344,45.88,77291.17,39.0,0.99977,0.0,0.00969]
[1779689274358,45.88,77291.5,39.0,0.99977,0.0,0.00967]
[1779689275593,45.88,77291.5,39.0,0.99977,0.0,0.00967]
[1779689275593,45.88,77291.5,39.0,0.99977,0.0,0.00967]
[1779689275733,45.88,77291.5,39.0,0.99977,0.0,0.00967]
[1779689276092,45.88,77292.6,39.0,0.99977,0.0,0.0096]
[1779689276769,45.88,77335.37,39.0,0.99983,0.0,0.00716]
[1779689277664,45.88,77346.4,39.0,0.99985,0.0,0.00663]
[1779689278388,45.88,77345.65,39.0,0.99985,0.0,0.00667]
[1779689279602,45.88,77345.65,39.0,0.99985,0.0,0.00667]
[1779689279641,45.88,77344.17,39.0,0.99985,0.0,0.00674]
[1779689280402,45.88,77344.52,39.0,0.99985,0.0,0.00672]
[1779689281409,45.88,77336.16,39.0,0.99984,0.0,0.00712]
[1779689282416,45.88,77333.89,39.0,0.99983,0.0,0.00723]
[1779689283423,45.88,77331.79,39.0,0.99983,0.0,0.00734]
[1779689285438,45.88,77336.35,39.0,0.99984,0.0,0.00711]
[1779689286444,45.88,77337.88,39.0,0.99984,0.0,0.00704]
[1779689287452,45.88,77338.55,39.0,0.99984,0.0,0.00701]
[1779689288459,45.88,77338.18,39.0,0.99984,0.0,0.00702]
[1779689291096,45.88,77338.29,39.0,0.99984,0.0,0.00702]
[1779689291422,45.88,77338.31,39.0,0.99984,0.0,0.00702]
[1779689291460,45.88,77338.31,39.0,0.99984,0.0,0.00702]
[1779689291481,45.88,77351.46,39.0,0.99985,0.0,0.0064]
[1779689293204,45.88,77351.46,39.0,0.99985,0.0,0.0064]
[1779689293289,45.88,77363.34,39.0,0.99987,0.0,0.00589]
[1779689294283,45.88,77367.85,39.0,0.99987,0.0,0.00571]
[1779689294501,45.88,77370.73,39.0,0.99987,0.0,0.00559]
[1779689297103,45.88,77370.68,39.0,0.99987,0.0,0.0056]
[1779689299536,45.88,77382.02,39.0,0.99988,0.0,0.00517]
[1779689301155,45.88,77384.32,39.0,0.99989,0.0,0.00508]
[1779689302557,45.88,77383.88,39.0,0.99989,0.0,0.0051]
[1779689305590,45.88,77384.15,39.0,0.99989,0.0,0.00509]
[1779689306472,45.88,77384.15,39.0,0.99989,0.0,0.00509]
[1779689306597,45.88,77383.19,39.0,0.99988,0.0,0.00512]
[1779689307604,45.88,77378.78,39.0,0.99988,0.0,0.00529]
[1779689311637,45.88,77378.93,39.0,0.99989,0.0,0.00495]
[1779689316672,45.88,77378.26,39.0,0.99989,0.0,0.00497]
[1779689317352,45.88,77378.26,39.0,0.99989,0.0,0.00497]
[1779689317679,45.88,77374.89,39.0,0.99988,0.0,0.00509]
[1779689318686,45.88,77372.81,39.0,0.99988,0.0,0.00517]
[1779689320699,45.88,77371.59,39.0,0.99988,0.0,0.00521]
[1779689321707,45.88,77371.31,39.0,0.99988,0.0,0.00522]
[1779689326017,45.88,77371.3,39.0,0.99988,0.0,0.00522]
[1779689326057,45.88,77371.3,39.0,0.99988,0.0,0.00522]
[1779689326071,45.88,77371.93,39.0,0.99988,0.0,0.0052]
[1779689327165,45.88,77371.93,39.0,0.99988,0.0,0.0052]
[1779689327267,45.88,77399.33,39.0,0.9999,0.0,0.00427]
[1779689328029,45.88,77416.18,39.0,0.99992,0.0,0.00378]
[1779689328758,45.88,77416.94,39.0,0.99992,0.0,0.00376]
[1779689330033,45.88,77416.94,39.0,0.99992,0.0,0.00376]
[1779689330113,45.88,77417.23,39.0,0.99992,0.0,0.00375]
[1779689330772,45.88,77416.3,39.0,0.99992,0.0,0.00378]
[1779689331779,45.88,77415.68,39.0,0.99992,0.0,0.0038]
[1779689332786,45.88,77416.23,39.0,0.99992,0.0,0.00378]
[1779689333793,45.88,77417.15,39.0,0.99992,0.0,0.00375]
[1779689334800,45.88,77416.69,39.0,0.99992,0.0,0.00377]
[1779689339835,45.88,77416.69,39.0,0.99992,0.0,0.00377]
[1779689341850,45.88,77411.45,39.0,0.99991,0.0,0.00391]
[1779689342856,45.88,77408.75,39.0,0.99991,0.0,0.00399]
[1779689345877,45.88,77409.15,39.0,0.99991,0.0,0.00398]
[1779689346565,45.88,77409.15,39.0,0.99991,0.0,0.00398]
[1779689346575,45.88,77409.15,39.0,0.99991,0.0,0.00398]
[1779689346633,45.88,77409.15,39.0,0.99991,0.0,0.00398]
[1779689347050,45.88,77431.04,39.0,0.99993,0.0,0.00339]
[1779689347739,45.88,77431.04,39.0,0.99993,0.0,0.00339]
[1779689348295,45.88,77472.14,39.0,0.99995,0.0,0.0025]
[1779689349319,45.88,77474.95,39.0,0.99995,0.0,0.00245]
[1779689349925,45.88,77455.94,39.0,0.99994,0.0,0.00282]
[1779689350514,45.88,77455.94,39.0,0.99994,0.0,0.00282]
[1779689350620,45.88,77455.94,39.0,0.99994,0.0,0.00282]
[1779689350933,45.88,77439.42,39.0,0.99993,0.0,0.00319]
[1779689351940,45.88,77429.98,39.0,0.99992,0.0,0.00342]
[1779689353067,45.88,77429.98,39.0,0.99992,0.0,0.00342]
[1779689353085,45.88,77429.16,39.0,0.99992,0.0,0.00344]
[1779689354961,45.88,77428.0,39.0,0.99992,0.0,0.00347]
[1779689355968,45.88,77428.81,39.0,0.99992,0.0,0.00345]
[1779689356975,45.88,77428.09,39.0,0.99992,0.0,0.00347]
[1779689357982,45.88,77430.88,39.0,0.99993,0.0,0.0034]
[1779689358989,45.88,77431.71,39.0,0.99993,0.0,0.00338]
[1779689361003,45.88,77434.28,39.0,0.99993,0.0,0.00331]
[1779689362010,45.88,77432.18,39.0,0.99993,0.0,0.00336]
[1779689362802,45.88,77432.18,39.0,0.99993,0.0,0.00336]
[1779689363015,45.88,77432.18,39.0,0.99993,0.0,0.00336]
[1779689363116,45.88,77416.91,39.0,0.99992,0.0,0.00376]
[1779689364026,45.88,77411.74,39.0,0.99991,0.0,0.00391]
[1779689365033,45.88,77417.66,39.0,0.99992,0.0,0.00374]
[1779689365723,45.88,77417.66,39.0,0.99992,0.0,0.00374]
[1779689367227,45.88,77417.72,39.0,0.99992,0.0,0.00374]
[1779689368054,45.88,77423.93,39.0,0.99992,0.0,0.00357]
[1779689369061,45.88,77418.8,39.0,0.99992,0.0,0.00371]
[1779689370068,45.88,77414.68,39.0,0.99991,0.0,0.00382]
[1779689370886,45.88,77414.68,39.0,0.99991,0.0,0.00382]
[1779689371092,45.88,77438.12,39.0,0.99993,0.0,0.003]
[1779689372085,45.88,77457.0,39.0,0.99994,0.0,0.00261]
[1779689373092,45.88,77467.21,39.0,0.99995,0.0,0.00242]
[1779689374099,45.88,77466.55,39.0,0.99995,0.0,0.00243]
[1779689374544,45.88,77466.55,39.0,0.99995,0.0,0.00243]
[1779689374596,45.88,77466.55,39.0,0.99995,0.0,0.00243]
[1779689375106,45.88,77475.8,39.0,0.99995,0.0,0.00226]
[1779689376239,45.88,77475.8,39.0,0.99995,0.0,0.00226]
[1779689376346,45.88,77476.87,39.0,0.99995,0.0,0.00225]
[1779689377120,45.88,77477.94,39.0,0.99995,0.0,0.00223]
[1779689378229,45.88,77477.94,39.0,0.99995,0.0,0.00223]
[1779689378289,45.88,77478.6,39.0,0.99995,0.0,0.00222]
[1779689379381,45.88,77488.77,39.0,0.99996,0.0,0.00205]
[1779689380141,45.88,77492.08,39.0,0.99996,0.0,0.002]
[1779689381148,45.88,77496.47,39.0,0.99996,0.0,0.00193]
[1779689383162,45.88,77500.42,39.0,0.99996,0.0,0.00188]
[1779689384169,45.88,77501.16,39.0,0.99996,0.0,0.00187]
[1779689385176,45.88,77502.69,39.0,0.99996,0.0,0.00184]
[1779689385676,45.88,77502.69,39.0,0.99996,0.0,0.00184]
[1779689386204,45.88,77529.35,39.0,0.99997,0.0,0.0015]
[1779689386662,45.88,77529.35,39.0,0.99997,0.0,0.0015]
[1779689386702,45.88,77529.35,39.0,0.99997,0.0,0.0015]
[1779689387196,45.88,77537.54,39.0,0.99997,0.0,0.00141]
[1779689388203,45.88,77520.9,39.0,0.99997,0.0,0.0016]
[1779689388856,45.88,77520.9,39.0,0.99997,0.0,0.0016]
[1779689389210,45.88,77504.06,39.0,0.99996,0.0,0.00183]
[1779689390156,45.88,77504.06,39.0,0.99996,0.0,0.00183]
[1779689390241,45.88,77504.06,39.0,0.99996,0.0,0.00183]
[1779689390311,45.88,77491.76,39.0,0.99996,0.0,0.00201]
[1779689391224,45.88,77470.9,39.0,0.99995,0.0,0.00235]
[1779689392231,45.88,77476.3,39.0,0.99995,0.0,0.00226]
[1779689393238,45.88,77477.1,39.0,0.99995,0.0,0.00224]
[1779689394275,45.88,77477.1,39.0,0.99995,0.0,0.00224]
[1779689394277,45.88,77478.27,39.0,0.99995,0.0,0.00222]
[1779689395253,45.88,77482.82,39.0,0.99995,0.0,0.00215]
[1779689396260,45.88,77494.19,39.0,0.99996,0.0,0.00197]
[1779689397267,45.88,77502.45,39.0,0.99996,0.0,0.00185]
[1779689398274,45.88,77502.8,39.0,0.99996,0.0,0.00184]
[1779689399281,45.88,77494.0,39.0,0.99996,0.0,0.00197]
[1779689400288,45.88,77488.85,39.0,0.99996,0.0,0.00205]
[1779689400828,45.88,77488.85,39.0,0.99996,0.0,0.00205]
[1779689401413,45.88,77488.85,39.0,0.99996,0.0,0.00205]
[1779689401295,45.88,77459.06,39.0,0.99994,0.0,0.00257]
[1779689401584,45.88,77459.06,39.0,0.99994,0.0,0.00257]
[1779689401710,45.88,77459.06,39.0,0.99994,0.0,0.00257]
[1779689402303,45.88,77444.51,39.0,0.99994,0.0,0.00286]
[1779689403318,45.88,77445.61,39.0,0.99994,0.0,0.00284]
[1779689404322,45.88,77438.92,39.0,0.99993,0.0,0.00298]
[1779689405329,45.88,77433.1,39.0,0.99993,0.0,0.00312]
[1779689406336,45.88,77423.38,39.0,0.99993,0.0,0.00335]
[1779689407343,45.88,77420.42,39.0,0.99992,0.0,0.00342]
[1779689408860,45.88,77420.69,39.0,0.99992,0.0,0.00342]
[1779689409043,45.88,77420.69,39.0,0.99992,0.0,0.00342]
[1779689409357,45.88,77407.22,39.0,0.99992,0.0,0.00377]
[1779689410364,45.88,77396.43,39.0,0.99991,0.0,0.00408]
[1779689411371,45.88,77392.61,39.0,0.99991,0.0,0.00419]
[1779689412378,45.88,77393.68,39.0,0.99991,0.0,0.00416]
[1779689412873,45.88,77393.68,39.0,0.99991,0.0,0.00416]
[1779689413385,45.88,77392.63,39.0,0.99991,0.0,0.00419]
[1779689415399,45.88,77389.27,39.0,0.9999,0.0,0.0043]
[1779689417073,45.88,77388.98,39.0,0.9999,0.0,0.0043]
[1779689417182,45.88,77388.98,39.0,0.9999,0.0,0.0043]
[1779689417413,45.88,77387.38,39.0,0.9999,0.0,0.00435]
[1779689418233,45.88,77387.38,39.0,0.9999,0.0,0.00435]
[1779689418420,45.88,77381.89,39.0,0.9999,0.0,0.00453]
[1779689419427,45.88,77379.92,39.0,0.9999,0.0,0.0046]
[1779689420884,45.88,77379.81,39.0,0.9999,0.0,0.0046]
[1779689420890,45.88,77379.81,39.0,0.9999,0.0,0.0046]
[1779689421037,45.88,77379.81,39.0,0.9999,0.0,0.0046]
[1779689421441,45.88,77370.09,39.0,0.99989,0.0,0.00493]
[1779689421737,45.88,77370.09,39.0,0.99989,0.0,0.00493]
[1779689422448,45.88,77366.81,39.0,0.99989,0.0,0.00505]
[1779689423151,45.88,77366.81,39.0,0.99989,0.0,0.00505]
[1779689424463,45.88,77370.25,39.0,0.99989,0.0,0.00493]
[1779689425470,45.88,77371.25,39.0,0.99989,0.0,0.00489]
[1779689426477,45.88,77370.47,39.0,0.99989,0.0,0.00492]
[1779689428491,45.88,77369.14,39.0,0.99989,0.0,0.00497]
[1779689429498,45.88,77364.91,39.0,0.99988,0.0,0.00512]
[1779689431231,45.88,77364.91,39.0,0.99988,0.0,0.00512]
[1779689431332,45.88,77362.49,39.0,0.99989,0.0,0.00487]
[1779689431512,45.88,77360.57,39.0,0.99989,0.0,0.00494]
[1779689432518,45.88,77358.46,39.0,0.99989,0.0,0.00502]
[1779689433526,45.88,77357.09,39.0,0.99988,0.0,0.00507]
[1779689434533,45.88,77354.23,39.0,0.99988,0.0,0.00517]
[1779689435540,45.88,77353.19,39.0,0.99988,0.0,0.00521]
[1779689436547,45.88,77353.67,39.0,0.99988,0.0,0.00519]
[1779689439392,45.88,77352.65,39.0,0.99988,0.0,0.00523]
[1779689439568,45.88,77351.59,39.0,0.99988,0.0,0.00527]
[1779689440578,45.88,77351.98,39.0,0.99988,0.0,0.00526]
[1779689441585,45.88,77353.09,39.0,0.99988,0.0,0.00521]
[1779689442592,45.88,77353.81,39.0,0.99988,0.0,0.00519]
[1779689446620,45.88,77354.23,39.0,0.99988,0.0,0.00517]
[1779689448634,45.88,77347.24,39.0,0.99987,0.0,0.00544]
[1779689449738,45.88,77347.24,39.0,0.99987,0.0,0.00544]
[1779689449795,45.88,77345.21,39.0,0.99987,0.0,0.00552]
[1779689450649,45.88,77344.56,39.0,0.99987,0.0,0.00554]
[1779689453669,45.88,77343.65,39.0,0.99987,0.0,0.00558]
[1779689454676,45.88,77345.07,39.0,0.99987,0.0,0.00552]
[1779689455683,45.88,77347.63,39.0,0.99988,0.0,0.00542]
[1779689456691,45.88,77344.47,39.0,0.99987,0.0,0.00555]
[1779689457699,45.88,77343.0,39.0,0.99987,0.0,0.00561]
[1779689460721,45.88,77342.48,39.0,0.99987,0.0,0.00563]
[1779689461728,45.88,77353.31,39.0,0.99988,0.0,0.00521]
[1779689462735,45.88,77360.22,39.0,0.99989,0.0,0.00495]
[1779689463742,45.88,77361.27,39.0,0.99989,0.0,0.00492]
[1779689465756,45.88,77362.19,39.0,0.99989,0.0,0.00488]
[1779689470248,45.88,77362.56,39.0,0.99989,0.0,0.00487]
[1779689471799,45.88,77361.95,39.0,0.99989,0.0,0.00489]
[1779689473813,45.88,77361.53,39.0,0.99989,0.0,0.00491]
[1779689474820,45.88,77364.2,39.0,0.99989,0.0,0.00481]
[1779689475827,45.88,77364.75,39.0,0.99989,0.0,0.0048]
[1779689478848,45.88,77364.14,39.0,0.99989,0.0,0.00482]
[1779689481870,45.88,77364.71,39.0,0.99989,0.0,0.0048]
[1779689485898,45.88,77363.87,39.0,0.99989,0.0,0.00483]
[1779689486905,45.88,77364.62,39.0,0.99989,0.0,0.0048]
[1779689488477,45.88,77363.92,39.0,0.99989,0.0,0.00482]
[1779689489926,45.88,77358.27,39.0,0.99989,0.0,0.00502]
[1779689490933,45.88,77355.5,39.0,0.99988,0.0,0.00513]
[1779689491939,45.88,77355.94,39.0,0.99989,0.0,0.00478]
[1779689492947,45.88,77355.61,39.0,0.99989,0.0,0.00479]
[1779689493954,45.88,77356.25,39.0,0.99989,0.0,0.00477]
[1779689494961,45.88,77357.56,39.0,0.99989,0.0,0.00472]
[1779689496975,45.88,77351.82,39.0,0.99989,0.0,0.00492]
[1779689498211,45.88,77346.27,39.0,0.99988,0.0,0.00512]
[1779689498989,45.88,77345.68,39.0,0.99988,0.0,0.00515]
[1779689499996,45.88,77339.83,39.0,0.99988,0.0,0.00537]
[1779689501003,45.88,77335.15,39.0,0.99987,0.0,0.00555]
[1779689502171,45.88,77335.15,39.0,0.99987,0.0,0.00555]
[1779689502245,45.88,77334.65,39.0,0.99987,0.0,0.00557]
[1779689502977,45.88,77334.65,39.0,0.99987,0.0,0.00557]
[1779689503017,45.88,77331.12,39.0,0.99987,0.0,0.00571]
[1779689503777,45.88,77331.12,39.0,0.99987,0.0,0.00571]
[1779689503972,45.88,77331.12,39.0,0.99987,0.0,0.00571]
[1779689504028,45.88,77327.37,39.0,0.99986,0.0,0.00587]
[1779689505034,45.88,77320.81,39.0,0.99986,0.0,0.00615]
[1779689506041,45.88,77319.64,39.0,0.99986,0.0,0.0062]
[1779689507197,45.88,77321.2,39.0,0.99986,0.0,0.00613]
[1779689508055,45.88,77314.97,39.0,0.99985,0.0,0.00641]
[1779689509062,45.88,77311.71,39.0,0.99985,0.0,0.00656]
[1779689510525,45.88,77308.0,39.0,0.99984,0.0,0.00673]
[1779689511076,45.88,77306.05,39.0,0.99984,0.0,0.00683]
[1779689512083,45.88,77305.43,39.0,0.99984,0.0,0.00686]
[1779689513090,45.88,77313.01,39.0,0.99985,0.0,0.0065]
[1779689514097,45.88,77313.93,39.0,0.99985,0.0,0.00646]
[1779689515104,45.88,77314.34,39.0,0.99985,0.0,0.00644]
[1779689517118,45.88,77315.94,39.0,0.99985,0.0,0.00637]
[1779689520139,45.88,77316.47,39.0,0.99985,0.0,0.00634]
[1779689522153,45.88,77317.11,39.0,0.99985,0.0,0.00631]
[1779689525174,45.88,77317.46,39.0,0.99985,0.0,0.0063]
[1779689529202,45.88,77322.17,39.0,0.99986,0.0,0.00609]
[1779689530209,45.88,77326.89,39.0,0.99986,0.0,0.00589]
[1779689531217,45.88,77327.38,39.0,0.99986,0.0,0.00587]
[1779689536253,45.88,77327.29,39.0,0.99986,0.0,0.00587]
[1779689543302,45.88,77320.29,39.0,0.99986,0.0,0.00617]
[1779689544309,45.88,77317.8,39.0,0.99985,0.0,0.00628]
[1779689546477,45.88,77317.77,39.0,0.99985,0.0,0.00628]
[1779689551374,45.88,77317.35,39.0,0.99986,0.0,0.0059]
[1779689552370,45.88,77307.34,39.0,0.99985,0.0,0.00634]
[1779689553377,45.88,77305.09,39.0,0.99985,0.0,0.00644]
[1779689554384,45.88,77301.01,39.0,0.99984,0.0,0.00663]
[1779689555390,45.88,77299.36,39.0,0.99984,0.0,0.00671]
[1779689557405,45.88,77298.16,39.0,0.99984,0.0,0.00677]
[1779689559419,45.88,77295.93,39.0,0.99984,0.0,0.00688]
[1779689560426,45.88,77295.6,39.0,0.99984,0.0,0.00689]
[1779689561433,45.88,77294.69,39.0,0.99984,0.0,0.00694]
[1779689562520,45.88,77294.69,39.0,0.99984,0.0,0.00694]
[1779689562716,45.88,77294.47,39.0,0.99984,0.0,0.00695]
[1779689563447,45.88,77293.98,39.0,0.99984,0.0,0.00697]
[1779689565461,45.88,77293.2,39.0,0.99983,0.0,0.00701]
[1779689566468,45.88,77293.65,39.0,0.99983,0.0,0.00699]
[1779689567475,45.88,77292.09,39.0,0.99983,0.0,0.00707]
[1779689568482,45.88,77291.55,39.0,0.99983,0.0,0.00709]
[1779689569489,45.88,77292.46,39.0,0.99983,0.0,0.00705]
[1779689570496,45.88,77293.79,39.0,0.99984,0.0,0.00698]
[1779689571503,45.88,77293.07,39.0,0.99983,0.0,0.00702]
[1779689572510,45.88,77293.75,39.0,0.99983,0.0,0.00698]
[1779689574524,45.88,77293.26,39.0,0.99983,0.0,0.00701]
[1779689576476,45.88,77293.18,39.0,0.99983,0.0,0.00701]
[1779689576538,45.88,77294.06,39.0,0.99984,0.0,0.00697]
[1779689577545,45.88,77294.76,39.0,0.99984,0.0,0.00693]
[1779689581573,45.88,77292.6,39.0,0.99983,0.0,0.00704]
[1779689583587,45.88,77293.1,39.0,0.99983,0.0,0.00701]
[1779689585601,45.88,77293.44,39.0,0.99983,0.0,0.007]
[1779689586608,45.88,77294.35,39.0,0.99984,0.0,0.00695]
[1779689587615,45.88,77293.14,39.0,0.99983,0.0,0.00701]
[1779689592499,45.88,77293.24,39.0,0.99983,0.0,0.00701]
[1779689592579,45.88,77293.24,39.0,0.99983,0.0,0.00701]
[1779689592650,45.88,77291.67,39.0,0.99983,0.0,0.00709]
[1779689593657,45.88,77290.1,39.0,0.99983,0.0,0.00717]
[1779689594664,45.88,77291.24,39.0,0.99983,0.0,0.00711]
[1779689596678,45.88,77290.85,39.0,0.99983,0.0,0.00713]
[1779689597685,45.88,77288.72,39.0,0.99983,0.0,0.00724]
[1779689598692,45.88,77287.86,39.0,0.99983,0.0,0.00728]
[1779689599699,45.88,77287.37,39.0,0.99983,0.0,0.0073]
[1779689604734,45.88,77287.53,39.0,0.99983,0.0,0.0073]
[1779689606748,45.88,77288.31,39.0,0.99983,0.0,0.00726]
[1779689607756,45.88,77287.87,39.0,0.99983,0.0,0.00728]
[1779689610777,45.88,77283.64,39.0,0.99982,0.0,0.0075]
[1779689611784,45.88,77284.21,39.0,0.99983,0.0,0.007]
[1779689612791,45.88,77286.8,39.0,0.99984,0.0,0.00687]
[1779689613797,45.88,77288.88,39.0,0.99984,0.0,0.00677]
[1779689614805,45.88,77292.39,39.0,0.99984,0.0,0.0066]
[1779689615812,45.88,77294.62,39.0,0.99985,0.0,0.0065]
[1779689617749,45.88,77294.38,39.0,0.99985,0.0,0.00651]
[1779689617825,45.88,77295.48,39.0,0.99985,0.0,0.00646]
[1779689618833,45.88,77295.76,39.0,0.99985,0.0,0.00645]
[1779689619840,45.88,77296.12,39.0,0.99985,0.0,0.00643]
[1779689620846,45.88,77295.49,39.0,0.99985,0.0,0.00646]
[1779689621853,45.88,77296.26,39.0,0.99985,0.0,0.00642]
[1779689622861,45.88,77297.46,39.0,0.99985,0.0,0.00637]
[1779689623868,45.88,77297.86,39.0,0.99985,0.0,0.00635]
[1779689624874,45.88,77297.46,39.0,0.99985,0.0,0.00637]
[1779689626889,45.88,77298.44,39.0,0.99985,0.0,0.00632]
[1779689630917,45.88,77298.12,39.0,0.99985,0.0,0.00634]
[1779689631924,45.88,77296.86,39.0,0.99985,0.0,0.0064]
[1779689633938,45.88,77297.56,39.0,0.99985,0.0,0.00636]
[1779689639980,45.88,77297.53,39.0,0.99985,0.0,0.00637]
[1779689640987,45.88,77297.97,39.0,0.99985,0.0,0.00635]
[1779689641995,45.88,77300.35,39.0,0.99985,0.0,0.00624]
[1779689643002,45.88,77304.38,39.0,0.99986,0.0,0.00606]
[1779689644024,45.88,77303.93,39.0,0.99986,0.0,0.00608]
[1779689645017,45.88,77303.21,39.0,0.99986,0.0,0.00611]
[1779689649045,45.88,77301.74,39.0,0.99985,0.0,0.00618]
[1779689650052,45.88,77301.4,39.0,0.99985,0.0,0.00619]
[1779689651059,45.88,77301.08,39.0,0.99985,0.0,0.00621]
[1779689654080,45.88,77300.72,39.0,0.99985,0.0,0.00622]
[1779689657102,45.88,77298.98,39.0,0.99985,0.0,0.0063]
[1779689658109,45.88,77296.15,39.0,0.99985,0.0,0.00643]
[1779689659116,45.88,77292.09,39.0,0.99984,0.0,0.00662]
[1779689663144,45.88,77290.1,39.0,0.99984,0.0,0.00671]
[1779689664151,45.88,77288.7,39.0,0.99984,0.0,0.00678]
[1779689665158,45.88,77287.77,39.0,0.99984,0.0,0.00683]
[1779689666165,45.88,77288.39,39.0,0.99984,0.0,0.0068]
[1779689668179,45.88,77287.28,39.0,0.99984,0.0,0.00685]
[1779689670194,45.88,77287.71,39.0,0.99984,0.0,0.00683]
[1779689671202,45.88,77286.95,39.0,0.99985,0.0,0.00643]
[1779689674223,45.88,77287.25,39.0,0.99985,0.0,0.00641]
[1779689675230,45.88,77286.69,39.0,0.99985,0.0,0.00644]
[1779689676237,45.88,77286.23,39.0,0.99985,0.0,0.00646]
[1779689680265,45.88,77283.08,39.0,0.99984,0.0,0.00661]
[1779689681272,45.88,77281.61,39.0,0.99984,0.0,0.00668]
[1779689682279,45.88,77281.11,39.0,0.99984,0.0,0.0067]
[1779689685300,45.88,77280.7,39.0,0.99984,0.0,0.00672]
[1779689686310,45.88,77278.53,39.0,0.99984,0.0,0.00683]
[1779689687316,45.88,77277.14,39.0,0.99984,0.0,0.00689]
[1779689688325,45.88,77276.58,39.0,0.99983,0.0,0.00692]
[1779689690338,45.88,77272.44,39.0,0.99983,0.0,0.00713]
[1779689691345,45.88,77270.65,39.0,0.99983,0.0,0.00722]
[1779689692352,45.88,77270.11,39.0,0.99983,0.0,0.00725]
[1779689692890,45.88,77270.11,39.0,0.99983,0.0,0.00725]
[1779689693359,45.88,77252.85,39.0,0.9998,0.0,0.00819]
[1779689694121,45.88,77252.85,39.0,0.9998,0.0,0.00819]
[1779689694262,45.88,77252.85,39.0,0.9998,0.0,0.00819]
[1779689694368,45.88,77248.86,39.0,0.9998,0.0,0.00843]
[1779689695373,45.88,77251.22,39.0,0.9998,0.0,0.00829]
[1779689696380,45.88,77252.16,39.0,0.9998,0.0,0.00823]
[1779689697123,45.88,77252.16,39.0,0.9998,0.0,0.00823]
[1779689697387,45.88,77252.44,39.0,0.9998,0.0,0.00822]
[1779689698394,45.88,77252.76,39.0,0.9998,0.0,0.0082]
[1779689699401,45.88,77251.0,39.0,0.9998,0.0,0.0083]
[1779689700408,45.88,77251.57,39.0,0.9998,0.0,0.00827]
[1779689701453,45.88,77255.12,39.0,0.99981,0.0,0.00806]
[1779689702452,45.88,77255.85,39.0,0.99981,0.0,0.00802]
[1779689703570,45.88,77264.55,39.0,0.99982,0.0,0.00754]
[1779689704468,45.88,77262.81,39.0,0.99982,0.0,0.00764]
[1779689705474,45.88,77263.42,39.0,0.99982,0.0,0.0076]
[1779689706481,45.88,77260.42,39.0,0.99981,0.0,0.00777]
[1779689707488,45.88,77258.02,39.0,0.99981,0.0,0.0079]
[1779689708495,45.88,77259.91,39.0,0.99981,0.0,0.0078]
[1779689709502,45.88,77259.23,39.0,0.99981,0.0,0.00783]
[1779689710509,45.88,77258.4,39.0,0.99981,0.0,0.00788]
[1779689712523,45.88,77259.27,39.0,0.99981,0.0,0.00783]
[1779689713530,45.88,77258.85,39.0,0.99981,0.0,0.00785]
[1779689717558,45.88,77258.27,39.0,0.99981,0.0,0.00789]
[1779689718565,45.88,77251.71,39.0,0.9998,0.0,0.00826]
[1779689719572,45.88,77249.71,39.0,0.9998,0.0,0.00838]
[1779689720580,45.88,77247.0,39.0,0.99979,0.0,0.00854]
[1779689721587,45.88,77245.93,39.0,0.99979,0.0,0.0086]
[1779689722594,45.88,77245.18,39.0,0.99979,0.0,0.00865]
[1779689723601,45.88,77245.59,39.0,0.99979,0.0,0.00862]
[1779689724608,45.88,77244.86,39.0,0.99979,0.0,0.00867]
[1779689725615,45.88,77243.28,39.0,0.99979,0.0,0.00877]
[1779689726623,45.88,77240.24,39.0,0.99978,0.0,0.00895]
[1779689727638,45.88,77238.19,39.0,0.99978,0.0,0.00908]
[1779689728637,45.88,77226.63,39.0,0.99976,0.0,0.00985]
[1779689729644,45.88,77225.46,39.0,0.99976,0.0,0.00993]
[1779689731758,45.88,77225.27,39.0,0.99976,0.0,0.00994]
[1779689731658,45.88,77224.58,39.0,0.99977,0.0,0.00938]
[1779689732665,45.88,77216.25,39.0,0.99976,0.0,0.00994]
[1779689733511,45.88,77216.25,39.0,0.99976,0.0,0.00994]
[1779689733672,45.88,77214.22,39.0,0.99975,0.0,0.01008]
[1779689734725,45.88,77214.22,39.0,0.99975,0.0,0.01008]
[1779689734679,45.88,77212.19,39.0,0.99975,0.0,0.01023]
[1779689735686,45.88,77213.68,39.0,0.99975,0.0,0.01012]
[1779689736693,45.88,77217.24,39.0,0.99976,0.0,0.00987]
[1779689737700,45.88,77219.2,39.0,0.99976,0.0,0.00974]
[1779689738759,45.88,77222.18,39.0,0.99977,0.0,0.00954]
[1779689739714,45.88,77220.76,39.0,0.99976,0.0,0.00963]
[1779689741728,45.88,77221.67,39.0,0.99976,0.0,0.00957]
[1779689742735,45.88,77221.04,39.0,0.99976,0.0,0.00961]
[1779689743741,45.88,77216.27,39.0,0.99976,0.0,0.00994]
[1779689744749,45.88,77213.09,39.0,0.99975,0.0,0.01016]
[1779689745756,45.88,77214.03,39.0,0.99975,0.0,0.0101]
[1779689746763,45.88,77212.55,39.0,0.99975,0.0,0.0102]
[1779689747770,45.88,77210.88,39.0,0.99975,0.0,0.01032]
[1779689748777,45.88,77210.24,39.0,0.99974,0.0,0.01037]
[1779689749784,45.88,77207.75,39.0,0.99974,0.0,0.01055]
[1779689750791,45.88,77206.87,39.0,0.99974,0.0,0.01061]
[1779689751798,45.88,77205.14,39.0,0.99973,0.0,0.01074]
[1779689753812,45.88,77207.24,39.0,0.99974,0.0,0.01058]
[1779689756833,45.88,77209.77,39.0,0.99974,0.0,0.0104]
[1779689757840,45.88,77213.94,39.0,0.99975,0.0,0.0101]
[1779689759853,45.88,77213.38,39.0,0.99975,0.0,0.01014]
[1779689760861,45.88,77214.02,39.0,0.99975,0.0,0.0101]
[1779689761868,45.88,77215.57,39.0,0.99975,0.0,0.00999]
[1779689764890,45.88,77214.72,39.0,0.99975,0.0,0.01005]
[1779689765897,45.88,77214.29,39.0,0.99975,0.0,0.01008]
[1779689769925,45.88,77214.9,39.0,0.99975,0.0,0.01003]
[1779689770932,45.88,77214.44,39.0,0.99975,0.0,0.01007]
[1779689771939,45.88,77214.76,39.0,0.99975,0.0,0.01004]
[1779689772945,45.88,77216.34,39.0,0.99976,0.0,0.00993]
[1779689773953,45.88,77215.93,39.0,0.99975,0.0,0.00996]
[1779689774960,45.88,77216.48,39.0,0.99976,0.0,0.00992]
[1779689775967,45.88,77219.54,39.0,0.99976,0.0,0.00971]
[1779689776974,45.88,77218.86,39.0,0.99976,0.0,0.00976]
[1779689777981,45.88,77218.15,39.0,0.99976,0.0,0.00981]
[1779689779995,45.88,77218.67,39.0,0.99976,0.0,0.00977]
[1779689781002,45.88,77219.54,39.0,0.99976,0.0,0.00971]
[1779689784023,45.88,77218.62,39.0,0.99976,0.0,0.00978]
[1779689785030,45.88,77218.33,39.0,0.99976,0.0,0.0098]
[1779689786826,45.88,77218.74,39.0,0.99976,0.0,0.00977]
[1779689787044,45.88,77219.48,39.0,0.99976,0.0,0.00972]
[1779689788240,45.88,77219.48,39.0,0.99976,0.0,0.00972]
[1779689789058,45.88,77218.72,39.0,0.99976,0.0,0.00977]
[1779689790065,45.88,77218.11,39.0,0.99976,0.0,0.00981]
[1779689791071,45.88,77217.52,39.0,0.99977,0.0,0.00924]
[1779689792079,45.88,77215.44,39.0,0.99977,0.0,0.00938]
[1779689794093,45.88,77211.59,39.0,0.99976,0.0,0.00964]
[1779689795100,45.88,77208.67,39.0,0.99976,0.0,0.00984]
[1779689796108,45.88,77206.89,39.0,0.99975,0.0,0.00996]
[1779689797114,45.88,77205.69,39.0,0.99975,0.0,0.01005]
[1779689798121,45.88,77206.24,39.0,0.99975,0.0,0.01001]
[1779689801143,45.88,77207.07,39.0,0.99975,0.0,0.00995]
[1779689803157,45.88,77205.73,39.0,0.99975,0.0,0.01004]
[1779689804164,45.88,77204.33,39.0,0.99975,0.0,0.01014]
[1779689805171,45.88,77201.72,39.0,0.99974,0.0,0.01033]
[1779689806178,45.88,77202.21,39.0,0.99974,0.0,0.01029]
[1779689808192,45.88,77201.39,39.0,0.99974,0.0,0.01035]
[1779689809199,45.88,77198.84,39.0,0.99974,0.0,0.01054]
[1779689812220,45.88,77201.17,39.0,0.99974,0.0,0.01037]
[1779689815241,45.88,77201.57,39.0,0.99974,0.0,0.01034]
[1779689816248,45.88,77200.6,39.0,0.99974,0.0,0.01041]
[1779689818262,45.88,77201.06,39.0,0.99974,0.0,0.01038]
[1779689821284,45.88,77201.42,39.0,0.99974,0.0,0.01035]
[1779689824312,45.88,77205.42,39.0,0.99975,0.0,0.01006]
[1779689825319,45.88,77210.65,39.0,0.99976,0.0,0.0097]
[1779689826326,45.88,77211.08,39.0,0.99976,0.0,0.00967]
[1779689827333,45.88,77211.72,39.0,0.99976,0.0,0.00963]
[1779689832368,45.88,77211.99,39.0,0.99976,0.0,0.00961]
[1779689835413,45.88,77211.58,39.0,0.99976,0.0,0.00964]
[1779689836420,45.88,77212.14,39.0,0.99976,0.0,0.0096]
[1779689838434,45.88,77212.92,39.0,0.99976,0.0,0.00955]
[1779689839441,45.88,77213.64,39.0,0.99977,0.0,0.0095]
[1779689840448,45.88,77215.17,39.0,0.99977,0.0,0.0094]
[1779689841455,45.88,77216.08,39.0,0.99977,0.0,0.00934]
[1779689842462,45.88,77217.38,39.0,0.99977,0.0,0.00925]
[1779689843469,45.88,77216.97,39.0,0.99977,0.0,0.00928]
[1779689844476,45.88,77217.41,39.0,0.99977,0.0,0.00925]
[1779689845483,45.88,77217.7,39.0,0.99977,0.0,0.00923]
[1779689846490,45.88,77216.92,39.0,0.99977,0.0,0.00928]
[1779689847498,45.88,77217.39,39.0,0.99977,0.0,0.00925]
[1779689849511,45.88,77219.7,39.0,0.99978,0.0,0.0091]
[1779689850518,45.88,77220.45,39.0,0.99978,0.0,0.00905]
[1779689851525,45.88,77220.73,39.0,0.99979,0.0,0.00847]
[1779689855553,45.88,77220.45,39.0,0.99979,0.0,0.00848]
[1779689856560,45.88,77220.1,39.0,0.99979,0.0,0.0085]
[1779689857567,45.88,77220.38,39.0,0.99979,0.0,0.00849]
[1779689858597,45.88,77220.38,39.0,0.99979,0.0,0.00849]
[1779689858723,45.88,77220.38,39.0,0.99979,0.0,0.00849]
[1779689858801,45.88,77225.5,39.0,0.9998,0.0,0.00818]
[1779689859581,45.88,77230.91,39.0,0.99981,0.0,0.00787]
[1779689860588,45.88,77231.72,39.0,0.99981,0.0,0.00783]
[1779689862602,45.88,77228.58,39.0,0.9998,0.0,0.008]
[1779689863609,45.88,77226.51,39.0,0.9998,0.0,0.00812]
[1779689864616,45.88,77227.99,39.0,0.9998,0.0,0.00804]
[1779689865623,45.88,77228.9,39.0,0.9998,0.0,0.00799]
[1779689866630,45.88,77229.76,39.0,0.99981,0.0,0.00794]
[1779689871665,45.88,77229.23,39.0,0.9998,0.0,0.00797]
[1779689874686,45.88,77230.24,39.0,0.99981,0.0,0.00791]
[1779689876700,45.88,77229.89,39.0,0.99981,0.0,0.00793]
[1779689881735,45.88,77230.46,39.0,0.99981,0.0,0.0079]
[1779689884756,45.88,77231.15,39.0,0.99981,0.0,0.00786]
[1779689885769,45.88,77230.86,39.0,0.99981,0.0,0.00787]
[1779689887783,45.88,77230.6,39.0,0.99981,0.0,0.00789]
[1779689889797,45.88,77229.94,39.0,0.99981,0.0,0.00793]
[1779689890804,45.88,77230.45,39.0,0.99981,0.0,0.0079]
[1779689894832,45.88,77230.82,39.0,0.99981,0.0,0.00788]
[1779689901881,45.88,77230.7,39.0,0.99981,0.0,0.00788]
[1779689906916,45.88,77230.94,39.0,0.99981,0.0,0.00787]
[1779689908929,45.88,77231.41,39.0,0.99981,0.0,0.00784]
[1779689911951,45.88,77231.27,39.0,0.99982,0.0,0.00734]
[1779689915979,45.88,77230.57,39.0,0.99982,0.0,0.00738]
[1779689917993,45.88,77229.29,39.0,0.99982,0.0,0.00745]
[1779689921014,45.88,77229.79,39.0,0.99982,0.0,0.00742]
[1779689922022,45.88,77229.46,39.0,0.99982,0.0,0.00744]
[1779689927057,45.88,77230.22,39.0,0.99982,0.0,0.0074]
[1779689929071,45.88,77229.76,39.0,0.99982,0.0,0.00742]
[1779689930078,45.88,77230.4,39.0,0.99982,0.0,0.00739]
[1779689931085,45.88,77230.72,39.0,0.99982,0.0,0.00737]
[1779689934105,45.88,77230.08,39.0,0.99982,0.0,0.0074]
[1779689938134,45.88,77230.61,39.0,0.99982,0.0,0.00738]
[1779689941156,45.88,77229.75,39.0,0.99982,0.0,0.00742]
[1779689942163,45.88,77230.49,39.0,0.99982,0.0,0.00738]
[1779689947198,45.88,77230.29,39.0,0.99982,0.0,0.00739]
[1779689950219,45.88,77221.33,39.0,0.99981,0.0,0.00789]
[1779689951226,45.88,77214.04,39.0,0.99979,0.0,0.00831]
[1779689952233,45.88,77213.62,39.0,0.99979,0.0,0.00834]
[1779689953240,45.88,77213.91,39.0,0.99979,0.0,0.00832]
[1779689955254,45.88,77213.62,39.0,0.99979,0.0,0.00834]
[1779689957268,45.88,77215.17,39.0,0.9998,0.0,0.00824]
[1779689958275,45.88,77215.86,39.0,0.9998,0.0,0.0082]
[1779689959281,45.88,77215.23,39.0,0.9998,0.0,0.00824]
[1779689962303,45.88,77215.55,39.0,0.9998,0.0,0.00822]
[1779689965324,45.88,77214.51,39.0,0.9998,0.0,0.00828]
[1779689967338,45.88,77215.06,39.0,0.9998,0.0,0.00825]
[1779689971366,45.88,77215.03,39.0,0.99981,0.0,0.00772]
[1779689972373,45.88,77214.62,39.0,0.99981,0.0,0.00774]
[1779689977409,45.88,77214.1,39.0,0.99981,0.0,0.00777]
[1779689978416,45.88,77214.39,39.0,0.99981,0.0,0.00775]
[1779689983451,45.88,77214.75,39.0,0.99981,0.0,0.00773]
[1779689986472,45.88,77214.03,39.0,0.99981,0.0,0.00777]
[1779689987479,45.88,77213.57,39.0,0.99981,0.0,0.0078]
[1779689988486,45.88,77214.31,39.0,0.99981,0.0,0.00776]
[1779689989493,45.88,77214.83,39.0,0.99981,0.0,0.00773]
[1779689994528,45.88,77215.06,39.0,0.99981,0.0,0.00771]
[1779689997549,45.88,77215.33,39.0,0.99981,0.0,0.0077]
[1779689999563,45.88,77214.45,39.0,0.99981,0.0,0.00775]
[1779690002584,45.88,77215.05,39.0,0.99981,0.0,0.00771]
[1779690004598,45.88,77214.02,39.0,0.99981,0.0,0.00777]
[1779690005605,45.88,77213.66,39.0,0.99981,0.0,0.00779]
[1779690007619,45.88,77213.17,39.0,0.99981,0.0,0.00782]
[1779690010640,45.88,77214.07,39.0,0.99981,0.0,0.00777]
[1779690013661,45.88,77213.6,39.0,0.99981,0.0,0.0078]
[1779690014669,45.88,77213.07,39.0,0.99981,0.0,0.00783]
[1779690016682,45.88,77214.14,39.0,0.99981,0.0,0.00777]
[1779690019703,45.88,77213.7,39.0,0.99981,0.0,0.00779]
[1779690021717,45.88,77213.27,39.0,0.99981,0.0,0.00781]
[1779690025745,45.88,77212.7,39.0,0.99981,0.0,0.00785]
[1779690027759,45.88,77206.39,39.0,0.9998,0.0,0.00821]
[1779690028766,45.88,77205.73,39.0,0.9998,0.0,0.00825]
[1779690031787,45.88,77205.81,39.0,0.99981,0.0,0.00771]
[1779690032794,45.88,77206.81,39.0,0.99981,0.0,0.00765]
[1779690034817,45.88,77205.51,39.0,0.99981,0.0,0.00772]
[1779690035825,45.88,77204.23,39.0,0.99981,0.0,0.0078]
[1779690038846,45.88,77201.34,39.0,0.9998,0.0,0.00796]
[1779690039853,45.88,77200.29,39.0,0.9998,0.0,0.00802]
[1779690040860,45.88,77199.2,39.0,0.9998,0.0,0.00809]
[1779690041867,45.88,77198.16,39.0,0.9998,0.0,0.00815]
[1779690042874,45.88,77197.36,39.0,0.9998,0.0,0.00819]
[1779690043881,45.88,77196.78,39.0,0.99979,0.0,0.00823]
[1779690044888,45.88,77196.22,39.0,0.99979,0.0,0.00826]
[1779690046902,45.88,77196.68,39.0,0.99979,0.0,0.00824]
[1779690048025,45.88,77196.68,39.0,0.99979,0.0,0.00824]
[1779690048074,45.88,77196.25,39.0,0.99979,0.0,0.00826]
[1779690048916,45.88,77187.33,39.0,0.99978,0.0,0.00881]
[1779690049923,45.88,77187.71,39.0,0.99978,0.0,0.00879]
[1779690050931,45.88,77188.37,39.0,0.99978,0.0,0.00875]
[1779690053951,45.88,77187.76,39.0,0.99978,0.0,0.00878]
[1779690054961,45.88,77188.15,39.0,0.99978,0.0,0.00876]
[1779690056975,45.88,77186.59,39.0,0.99978,0.0,0.00886]
[1779690057982,45.88,77185.79,39.0,0.99978,0.0,0.00891]
[1779690061003,45.88,77184.83,39.0,0.99977,0.0,0.00897]
[1779690062010,45.88,77182.18,39.0,0.99977,0.0,0.00914]
[1779690065031,45.88,77182.69,39.0,0.99977,0.0,0.00911]
[1779690066038,45.88,77182.22,39.0,0.99977,0.0,0.00914]
[1779690068052,45.88,77181.31,39.0,0.99977,0.0,0.0092]
[1779690070133,45.88,77181.19,39.0,0.99977,0.0,0.00921]
[1779690071073,45.88,77174.23,39.0,0.99976,0.0,0.00968]
[1779690072080,45.88,77173.32,39.0,0.99975,0.0,0.00975]
[1779690072732,45.88,77173.32,39.0,0.99975,0.0,0.00975]
[1779690074094,45.88,77174.12,39.0,0.99976,0.0,0.00969]
[1779690076108,45.88,77177.8,39.0,0.99976,0.0,0.00944]
[1779690078122,45.88,77178.21,39.0,0.99976,0.0,0.00941]
[1779690079129,45.88,77177.23,39.0,0.99976,0.0,0.00948]
[1779690081143,45.88,77176.21,39.0,0.99976,0.0,0.00955]
[1779690082150,45.88,77177.61,39.0,0.99976,0.0,0.00945]
[1779690083157,45.88,77176.6,39.0,0.99976,0.0,0.00952]
[1779690085171,45.88,77176.92,39.0,0.99976,0.0,0.0095]
[1779690086178,45.88,77177.31,39.0,0.99976,0.0,0.00947]
[1779690088192,45.88,77175.84,39.0,0.99976,0.0,0.00957]
[1779690089199,45.88,77176.52,39.0,0.99976,0.0,0.00952]
[1779690091213,45.88,77176.67,39.0,0.99978,0.0,0.0089]
[1779690092220,45.88,77176.32,39.0,0.99977,0.0,0.00892]
[1779690095241,45.88,77174.0,39.0,0.99977,0.0,0.00907]
[1779690100276,45.88,77173.74,39.0,0.99977,0.0,0.00909]
[1779690101283,45.88,77174.75,39.0,0.99977,0.0,0.00902]
[1779690102290,45.88,77174.32,39.0,0.99977,0.0,0.00905]
[1779690103895,45.88,77174.32,39.0,0.99977,0.0,0.00905]
[1779690103982,45.88,77174.32,39.0,0.99977,0.0,0.00905]
[1779690104081,45.88,77170.42,39.0,0.99976,0.0,0.00931]
[1779690104304,45.88,77168.86,39.0,0.99976,0.0,0.00941]
[1779690105311,45.88,77164.06,39.0,0.99975,0.0,0.00974]
[1779690106318,45.88,77162.25,39.0,0.99975,0.0,0.00987]
[1779690109339,45.88,77161.89,39.0,0.99975,0.0,0.0099]
[1779690111353,45.88,77163.34,39.0,0.99975,0.0,0.00979]
[1779690112360,45.88,77164.04,39.0,0.99975,0.0,0.00975]
[1779690113367,45.88,77164.8,39.0,0.99975,0.0,0.00969]
[1779690114374,45.88,77166.61,39.0,0.99976,0.0,0.00957]
[1779690115381,45.88,77169.1,39.0,0.99976,0.0,0.0094]
[1779690116388,45.88,77171.16,39.0,0.99977,0.0,0.00926]
[1779690117395,45.88,77170.77,39.0,0.99976,0.0,0.00928]
[1779690118402,45.88,77171.29,39.0,0.99977,0.0,0.00925]
[1779690120416,45.88,77172.2,39.0,0.99977,0.0,0.00919]
[1779690121423,45.88,77172.65,39.0,0.99977,0.0,0.00916]
[1779690122430,45.88,77173.47,39.0,0.99977,0.0,0.0091]
[1779690124444,45.88,77174.27,39.0,0.99977,0.0,0.00905]
[1779690125451,45.88,77179.58,39.0,0.99978,0.0,0.00871]
[1779690126458,45.88,77182.73,39.0,0.99979,0.0,0.00851]
[1779690127465,45.88,77183.73,39.0,0.99979,0.0,0.00845]
[1779690128472,45.88,77185.47,39.0,0.99979,0.0,0.00835]
[1779690129479,45.88,77187.81,39.0,0.99979,0.0,0.0082]
[1779690130486,45.88,77189.95,39.0,0.9998,0.0,0.00808]
[1779690131493,45.88,77193.33,39.0,0.9998,0.0,0.00788]
[1779690132501,45.88,77194.04,39.0,0.9998,0.0,0.00784]
[1779690136029,45.88,77194.17,39.0,0.9998,0.0,0.00783]
[1779690136223,45.88,77194.17,39.0,0.9998,0.0,0.00783]
[1779690136528,45.88,77193.87,39.0,0.9998,0.0,0.00785]
[1779690137535,45.88,77194.87,39.0,0.99981,0.0,0.00779]
[1779690138542,45.88,77193.26,39.0,0.9998,0.0,0.00788]
[1779690139549,45.88,77192.28,39.0,0.9998,0.0,0.00794]
[1779690140556,45.88,77189.54,39.0,0.9998,0.0,0.0081]
[1779690141563,45.88,77188.9,39.0,0.9998,0.0,0.00814]
[1779690142569,45.88,77187.96,39.0,0.99979,0.0,0.0082]
[1779690143577,45.88,77186.06,39.0,0.99979,0.0,0.00831]
[1779690144584,45.88,77184.96,39.0,0.99979,0.0,0.00838]
[1779690147605,45.88,77184.49,39.0,0.99979,0.0,0.00841]
[1779690148612,45.88,77184.84,39.0,0.99979,0.0,0.00838]
[1779690149619,45.88,77185.87,39.0,0.99979,0.0,0.00832]
[1779690150631,45.88,77187.84,39.0,0.99979,0.0,0.0082]
[1779690151638,45.88,77188.34,39.0,0.99981,0.0,0.00762]
[1779690152645,45.88,77189.54,39.0,0.99981,0.0,0.00756]
[1779690153652,45.88,77190.5,39.0,0.99981,0.0,0.0075]
[1779690154659,45.88,77192.36,39.0,0.99981,0.0,0.0074]
[1779690155666,45.88,77194.82,39.0,0.99982,0.0,0.00727]
[1779690156673,45.88,77195.63,39.0,0.99982,0.0,0.00723]
[1779690157680,45.88,77193.42,39.0,0.99982,0.0,0.00734]
[1779690159697,45.88,77193.71,39.0,0.99982,0.0,0.00733]
[1779690162718,45.88,77193.98,39.0,0.99982,0.0,0.00731]
[1779690165739,45.88,77193.17,39.0,0.99982,0.0,0.00736]
[1779690166746,45.88,77191.67,39.0,0.99981,0.0,0.00744]
[1779690171781,45.88,77192.14,39.0,0.99981,0.0,0.00741]
[1779690172788,45.88,77191.76,39.0,0.99981,0.0,0.00743]
[1779690173795,45.88,77191.46,39.0,0.99981,0.0,0.00745]
[1779690176816,45.88,77192.15,39.0,0.99981,0.0,0.00741]
[1779690179837,45.88,77191.91,39.0,0.99981,0.0,0.00743]
[1779690180844,45.88,77191.59,39.0,0.99981,0.0,0.00744]
[1779690184872,45.88,77191.24,39.0,0.99981,0.0,0.00746]
[1779690186886,45.88,77191.79,39.0,0.99981,0.0,0.00743]
[1779690187893,45.88,77191.28,39.0,0.99981,0.0,0.00746]
[1779690190914,45.88,77182.02,39.0,0.9998,0.0,0.00799]
[1779690191921,45.88,77180.23,39.0,0.9998,0.0,0.00809]
[1779690193935,45.88,77179.65,39.0,0.9998,0.0,0.00813]
[1779690194942,45.88,77179.08,39.0,0.99979,0.0,0.00816]
[1779690195950,45.88,77178.03,39.0,0.99979,0.0,0.00822]
[1779690197964,45.88,77170.26,39.0,0.99978,0.0,0.00871]
[1779690198971,45.88,77164.76,39.0,0.99977,0.0,0.00906]
[1779690199978,45.88,77163.87,39.0,0.99977,0.0,0.00912]
[1779690200985,45.88,77163.58,39.0,0.99977,0.0,0.00914]
[1779690201992,45.88,77162.25,39.0,0.99977,0.0,0.00923]
[1779690204009,45.88,77160.19,39.0,0.99976,0.0,0.00937]
[1779690205014,45.88,77158.57,39.0,0.99976,0.0,0.00948]
[1779690206031,45.88,77153.54,39.0,0.99975,0.0,0.00983]
[1779690207029,45.88,77146.61,39.0,0.99973,0.0,0.01033]
[1779690208036,45.88,77144.65,39.0,0.99973,0.0,0.01048]
[1779690209044,45.88,77143.3,39.0,0.99973,0.0,0.01058]
[1779690211058,45.88,77143.53,39.0,0.99975,0.0,0.00988]
[1779690213072,45.88,77143.04,39.0,0.99975,0.0,0.00991]
[1779690217100,45.88,77142.47,39.0,0.99974,0.0,0.00995]
[1779690221128,45.88,77145.13,39.0,0.99975,0.0,0.00976]
[1779690222135,45.88,77150.68,39.0,0.99976,0.0,0.00938]
[1779690224149,45.88,77151.57,39.0,0.99976,0.0,0.00931]
[1779690225156,45.88,77152.46,39.0,0.99976,0.0,0.00925]
[1779690227170,45.88,77151.51,39.0,0.99976,0.0,0.00932]
[1779690231198,45.88,77151.19,39.0,0.99976,0.0,0.00934]
[1779690236233,45.88,77151.25,39.0,0.99976,0.0,0.00934]
[1779690237240,45.88,77151.57,39.0,0.99976,0.0,0.00931]
[1779690238247,45.88,77151.2,39.0,0.99976,0.0,0.00934]
[1779690241268,45.88,77148.79,39.0,0.99976,0.0,0.00951]
[1779690242275,45.88,77149.11,39.0,0.99976,0.0,0.00948]
[1779690243282,45.88,77149.68,39.0,0.99976,0.0,0.00944]
[1779690244289,45.88,77150.5,39.0,0.99976,0.0,0.00939]
[1779690245296,45.88,77152.67,39.0,0.99976,0.0,0.00924]
[1779690246304,45.88,77150.46,39.0,0.99976,0.0,0.00939]
[1779690247311,45.88,77150.92,39.0,0.99976,0.0,0.00936]
[1779690248318,45.88,77150.61,39.0,0.99976,0.0,0.00938]
[1779690249325,45.88,77149.68,39.0,0.99976,0.0,0.00944]
[1779690250332,45.88,77150.67,39.0,0.99976,0.0,0.00938]
[1779690256374,45.88,77150.44,39.0,0.99976,0.0,0.00939]
[1779690261409,45.88,77151.26,39.0,0.99976,0.0,0.00934]
[1779690262416,45.88,77154.83,39.0,0.99977,0.0,0.0091]
[1779690263423,45.88,77156.16,39.0,0.99977,0.0,0.00901]
[1779690266444,45.88,77156.64,39.0,0.99977,0.0,0.00898]
[1779690269469,45.88,77157.7,39.0,0.99977,0.0,0.00891]
[1779690270476,45.88,77158.5,39.0,0.99977,0.0,0.00885]
[1779690271483,45.88,77158.15,39.0,0.99979,0.0,0.00828]
[1779690273497,45.88,77157.58,39.0,0.99979,0.0,0.00831]
[1779690279539,45.88,77159.51,39.0,0.99979,0.0,0.0082]
[1779690280546,45.88,77153.8,39.0,0.99978,0.0,0.00855]
[1779690281553,45.88,77151.34,39.0,0.99978,0.0,0.00871]
[1779690283567,45.88,77152.0,39.0,0.99978,0.0,0.00866]
[1779690285581,45.88,77151.59,39.0,0.99978,0.0,0.00869]
[1779690286588,45.88,77151.92,39.0,0.99978,0.0,0.00867]
[1779690287595,45.88,77151.45,39.0,0.99978,0.0,0.0087]
[1779690288601,45.88,77152.18,39.0,0.99978,0.0,0.00865]
[1779690289609,45.88,77152.79,39.0,0.99978,0.0,0.00861]
[1779690290616,45.88,77153.9,39.0,0.99978,0.0,0.00854]
[1779690291623,45.88,77153.46,39.0,0.99978,0.0,0.00857]
[1779690292630,45.88,77153.12,39.0,0.99978,0.0,0.00859]
[1779690297665,45.88,77151.47,39.0,0.99978,0.0,0.0087]
[1779690298672,45.88,77150.27,39.0,0.99978,0.0,0.00877]
[1779690299679,45.88,77147.23,39.0,0.99977,0.0,0.00897]
[1779690301693,45.88,77140.01,39.0,0.99976,0.0,0.00946]
[1779690302700,45.88,77138.92,39.0,0.99975,0.0,0.00954]
[1779690303707,45.88,77139.47,39.0,0.99976,0.0,0.0095]
[1779690305721,45.88,77140.07,39.0,0.99976,0.0,0.00946]
[1779690307735,45.88,77139.4,39.0,0.99975,0.0,0.0095]
[1779690313782,45.88,77139.52,39.0,0.99976,0.0,0.00949]
[1779690315797,45.88,77140.55,39.0,0.99976,0.0,0.00942]
[1779690318818,45.88,77140.89,39.0,0.99976,0.0,0.0094]
[1779690320832,45.88,77140.42,39.0,0.99976,0.0,0.00943]
[1779690327881,45.88,77142.29,39.0,0.99976,0.0,0.0093]
[1779690328888,45.88,77143.72,39.0,0.99976,0.0,0.00921]
[1779690329895,45.88,77145.27,39.0,0.99977,0.0,0.0091]
[1779690330902,45.88,77148.75,39.0,0.99977,0.0,0.00887]
[1779690331909,45.88,77150.27,39.0,0.99979,0.0,0.00818]
[1779690332916,45.88,77150.91,39.0,0.99979,0.0,0.00814]
[1779690334930,45.88,77152.46,39.0,0.99979,0.0,0.00804]
[1779690335937,45.88,77153.14,39.0,0.99979,0.0,0.008]
[1779690337952,45.88,77153.56,39.0,0.9998,0.0,0.00798]
[1779690338959,45.88,77152.68,39.0,0.99979,0.0,0.00803]
[1779690339966,45.88,77152.29,39.0,0.99979,0.0,0.00805]
[1779690342987,45.88,77151.6,39.0,0.99979,0.0,0.00809]
[1779690343994,45.88,77149.3,39.0,0.99979,0.0,0.00823]
[1779690345002,45.88,77148.22,39.0,0.99979,0.0,0.0083]
[1779690351043,45.88,77148.45,39.0,0.99979,0.0,0.00829]
[1779690354064,45.88,77147.69,39.0,0.99979,0.0,0.00833]
[1779690356079,45.88,77146.49,39.0,0.99978,0.0,0.00841]
[1779690357086,45.88,77144.72,39.0,0.99978,0.0,0.00852]
[1779690358093,45.88,77143.76,39.0,0.99978,0.0,0.00858]
[1779690359100,45.88,77143.06,39.0,0.99978,0.0,0.00862]
[1779690361114,45.88,77142.74,39.0,0.99978,0.0,0.00865]
[1779690363128,45.88,77143.64,39.0,0.99978,0.0,0.00859]
[1779690365142,45.88,77143.28,39.0,0.99978,0.0,0.00861]
[1779690367156,45.88,77144.65,39.0,0.99978,0.0,0.00852]
[1779690368163,45.88,77150.29,39.0,0.99979,0.0,0.00817]
[1779690369171,45.88,77151.93,39.0,0.99979,0.0,0.00808]
[1779690371184,45.88,77152.47,39.0,0.99979,0.0,0.00804]
[1779690373198,45.88,77153.44,39.0,0.9998,0.0,0.00798]
[1779690374205,45.88,77153.8,39.0,0.9998,0.0,0.00796]
[1779690379240,45.88,77154.12,39.0,0.9998,0.0,0.00794]
[1779690382261,45.88,77154.58,39.0,0.9998,0.0,0.00792]
[1779690388303,45.88,77156.76,39.0,0.9998,0.0,0.00779]
[1779690389310,45.88,77158.84,39.0,0.9998,0.0,0.00767]
[1779690390327,45.88,77161.65,39.0,0.99981,0.0,0.00751]
[1779690391330,45.88,77164.98,39.0,0.99983,0.0,0.00681]
[1779690392337,45.88,77166.48,39.0,0.99983,0.0,0.00673]
[1779690393344,45.88,77166.8,39.0,0.99983,0.0,0.00671]
[1779690395358,45.88,77167.32,39.0,0.99983,0.0,0.00669]
[1779690395577,45.88,77167.32,39.0,0.99983,0.0,0.00669]
[1779690396365,45.88,77170.42,39.0,0.99983,0.0,0.00653]
[1779690397372,45.88,77169.15,39.0,0.99983,0.0,0.00659]
[1779690398379,45.88,77167.69,39.0,0.99983,0.0,0.00667]
[1779690399387,45.88,77168.04,39.0,0.99983,0.0,0.00665]
[1779690399592,45.88,77168.04,39.0,0.99983,0.0,0.00665]
[1779690405429,45.88,77168.14,39.0,0.99983,0.0,0.00665]
[1779690411472,45.88,77167.64,39.0,0.99983,0.0,0.00667]
[1779690416507,45.88,77167.8,39.0,0.99983,0.0,0.00666]
[1779690417514,45.88,77166.79,39.0,0.99983,0.0,0.00671]
[1779690418521,45.88,77164.24,39.0,0.99983,0.0,0.00685]
[1779690419528,45.88,77163.68,39.0,0.99982,0.0,0.00687]
[1779690423556,45.88,77164.25,39.0,0.99983,0.0,0.00684]
[1779690424563,45.88,77165.07,39.0,0.99983,0.0,0.0068]
[1779690430605,45.88,77164.98,39.0,0.99983,0.0,0.00681]
[1779690434634,45.88,77166.26,39.0,0.99983,0.0,0.00674]
[1779690439669,45.88,77166.49,39.0,0.99983,0.0,0.00673]
[1779690442689,45.88,77161.05,39.0,0.99982,0.0,0.00701]
[1779690443697,45.88,77158.05,39.0,0.99982,0.0,0.00717]
[1779690444704,45.88,77158.78,39.0,0.99982,0.0,0.00713]
[1779690446718,45.88,77158.03,39.0,0.99982,0.0,0.00717]
[1779690449739,45.88,77157.67,39.0,0.99982,0.0,0.00719]
[1779690451759,45.88,77156.12,39.0,0.99983,0.0,0.00676]
[1779690453767,45.88,77154.13,39.0,0.99982,0.0,0.00686]
[1779690454774,45.88,77152.52,39.0,0.99982,0.0,0.00695]
[1779690456788,45.88,77153.47,39.0,0.99982,0.0,0.0069]
[1779690457795,45.88,77154.17,39.0,0.99982,0.0,0.00686]
[1779690462832,45.88,77154.52,39.0,0.99982,0.0,0.00684]
[1779690463839,45.88,77154.82,39.0,0.99983,0.0,0.00683]
[1779690464846,45.88,77150.96,39.0,0.99982,0.0,0.00703]
[1779690465853,45.88,77148.3,39.0,0.99982,0.0,0.00717]
[1779690467869,45.88,77152.94,39.0,0.99982,0.0,0.00692]
[1779690468874,45.88,77157.44,39.0,0.99983,0.0,0.00669]
[1779690469881,45.88,77159.56,39.0,0.99983,0.0,0.00658]
[1779690470888,45.88,77160.02,39.0,0.99983,0.0,0.00656]
[1779690475923,45.88,77159.98,39.0,0.99983,0.0,0.00656]
[1779690477937,45.88,77160.95,39.0,0.99983,0.0,0.00651]
[1779690478944,45.88,77165.5,39.0,0.99984,0.0,0.00629]
[1779690479951,45.88,77166.25,39.0,0.99984,0.0,0.00625]
[1779690481965,45.88,77166.54,39.0,0.99984,0.0,0.00624]
[1779690482972,45.88,77167.27,39.0,0.99984,0.0,0.00621]
[1779690484068,45.88,77168.23,39.0,0.99984,0.0,0.00616]
[1779690485993,45.88,77168.51,39.0,0.99984,0.0,0.00615]
[1779690488008,45.88,77168.83,39.0,0.99984,0.0,0.00613]
[1779690490021,45.88,77169.16,39.0,0.99984,0.0,0.00612]
[1779690492035,45.88,77170.07,39.0,0.99985,0.0,0.00607]
[1779690496063,45.88,77168.67,39.0,0.99984,0.0,0.00614]
[1779690504119,45.88,77169.86,39.0,0.99985,0.0,0.00608]
[1779690508147,45.88,77170.26,39.0,0.99985,0.0,0.00606]
[1779690509154,45.88,77169.95,39.0,0.99985,0.0,0.00608]
[1779690512175,45.88,77169.9,39.0,0.99986,0.0,0.00563]
[1779690521239,45.88,77169.75,39.0,0.99986,0.0,0.00564]
[1779690522246,45.88,77167.43,39.0,0.99985,0.0,0.00574]
[1779690525267,45.88,77168.51,39.0,0.99986,0.0,0.00569]
[1779690526277,45.88,77168.92,39.0,0.99986,0.0,0.00567]
[1779690527284,45.88,77169.58,39.0,0.99986,0.0,0.00565]
[1779690528291,45.88,77170.16,39.0,0.99986,0.0,0.00562]
[1779690529298,45.88,77175.82,39.0,0.99986,0.0,0.00538]
[1779690530305,45.88,77180.41,39.0,0.99987,0.0,0.00519]
[1779690531312,45.88,77182.67,39.0,0.99987,0.0,0.0051]
[1779690532319,45.88,77181.97,39.0,0.99987,0.0,0.00513]
[1779690534333,45.88,77182.91,39.0,0.99987,0.0,0.00509]
[1779690535340,45.88,77184.27,39.0,0.99987,0.0,0.00503]
[1779690539369,45.88,77185.02,39.0,0.99987,0.0,0.005]
[1779690540376,45.88,77184.5,39.0,0.99987,0.0,0.00503]
[1779690543397,45.88,77184.1,39.0,0.99987,0.0,0.00504]
[1779690548432,45.88,77179.64,39.0,0.99987,0.0,0.00522]
[1779690549439,45.88,77175.71,39.0,0.99986,0.0,0.00538]
[1779690551453,45.88,77182.73,39.0,0.99987,0.0,0.0051]
[1779690552460,45.88,77182.39,39.0,0.99987,0.0,0.00511]
[1779690554474,45.88,77182.91,39.0,0.99987,0.0,0.00509]
[1779690555481,45.88,77184.39,39.0,0.99987,0.0,0.00503]
[1779690556488,45.88,77186.35,39.0,0.99988,0.0,0.00495]
[1779690561523,45.88,77186.48,39.0,0.99988,0.0,0.00495]
[1779690563266,45.88,77186.48,39.0,0.99988,0.0,0.00495]
[1779690563314,45.88,77186.48,39.0,0.99988,0.0,0.00495]
[1779690563456,45.88,77186.48,39.0,0.99988,0.0,0.00495]
[1779690563537,45.88,77189.88,39.0,0.99988,0.0,0.00482]
[1779690564544,45.88,77195.57,39.0,0.99988,0.0,0.00461]
[1779690565551,45.88,77197.07,39.0,0.99989,0.0,0.00455]
[1779690565726,45.88,77197.07,39.0,0.99989,0.0,0.00455]
[1779690570586,45.88,77193.1,39.0,0.99988,0.0,0.0047]
[1779690571593,45.88,77192.92,39.0,0.99989,0.0,0.00434]
[1779690572600,45.88,77193.29,39.0,0.99989,0.0,0.00433]
[1779690573607,45.88,77193.6,39.0,0.99989,0.0,0.00432]
[1779690575621,45.88,77193.27,39.0,0.99989,0.0,0.00433]
[1779690580656,45.88,77193.12,39.0,0.99989,0.0,0.00433]
[1779690590727,45.88,77193.12,39.0,0.99989,0.0,0.00433]
[1779690597724,45.88,77193.12,39.0,0.99989,0.0,0.00433]
[1779690597726,45.88,77193.12,39.0,0.99989,0.0,0.00433]
[1779690601804,45.88,77193.57,39.0,0.99989,0.0,0.00432]
[1779690602811,45.88,77193.31,39.0,0.99989,0.0,0.00433]
[1779690603818,45.88,77192.96,39.0,0.99989,0.0,0.00434]
[1779690609860,45.88,77192.75,39.0,0.99989,0.0,0.00435]
[1779690615902,45.88,77193.03,39.0,0.99989,0.0,0.00434]
[1779690620937,45.88,77193.62,39.0,0.99989,0.0,0.00432]
[1779690621944,45.88,77193.3,39.0,0.99989,0.0,0.00433]
[1779690624965,45.88,77193.73,39.0,0.99989,0.0,0.00431]
[1779690626680,45.88,77193.73,39.0,0.99989,0.0,0.00431]
[1779690625972,45.88,77197.23,39.0,0.99989,0.0,0.00419]
[1779690626979,45.88,77199.15,39.0,0.9999,0.0,0.00413]
[1779690627986,45.88,77201.32,39.0,0.9999,0.0,0.00406]
[1779690630005,45.88,77201.28,39.0,0.9999,0.0,0.00406]
[1779690630006,45.88,77201.01,39.0,0.9999,0.0,0.00407]
[1779690632021,45.88,77203.71,39.0,0.99991,0.0,0.00366]
[1779690633028,45.88,77204.52,39.0,0.99991,0.0,0.00364]
[1779690634035,45.88,77206.48,39.0,0.99991,0.0,0.00358]
[1779690635047,45.88,77208.32,39.0,0.99991,0.0,0.00353]
[1779690636315,45.88,77208.62,39.0,0.99991,0.0,0.00352]
[1779690637060,45.88,77209.05,39.0,0.99991,0.0,0.00351]
[1779690639074,45.88,77215.82,39.0,0.99992,0.0,0.00332]
[1779690642095,45.88,77216.55,39.0,0.99992,0.0,0.0033]
[1779690643102,45.88,77216.84,39.0,0.99992,0.0,0.00329]
[1779690650159,45.88,77217.17,39.0,0.99992,0.0,0.00328]
[1779690651166,45.88,77217.52,39.0,0.99992,0.0,0.00327]
[1779690652173,45.88,77218.2,39.0,0.99992,0.0,0.00326]
[1779690653179,45.88,77218.56,39.0,0.99992,0.0,0.00325]
[1779690655194,45.88,77218.99,39.0,0.99992,0.0,0.00323]
[1779690656201,45.88,77219.39,39.0,0.99992,0.0,0.00322]
[1779690657208,45.88,77219.71,39.0,0.99992,0.0,0.00322]
[1779690659222,45.88,77220.03,39.0,0.99992,0.0,0.00321]
[1779690660229,45.88,77222.72,39.0,0.99992,0.0,0.00314]
[1779690662055,45.88,77222.66,39.0,0.99992,0.0,0.00314]
[1779690662502,45.88,77222.66,39.0,0.99992,0.0,0.00314]
[1779690662540,45.88,77222.66,39.0,0.99992,0.0,0.00314]
[1779690662576,45.88,77225.67,39.0,0.99992,0.0,0.00306]
[1779690663730,45.88,77225.67,39.0,0.99992,0.0,0.00306]
[1779690663256,45.88,77231.36,39.0,0.99993,0.0,0.00292]
[1779690664258,45.88,77228.69,39.0,0.99993,0.0,0.00299]
[1779690665265,45.88,77228.97,39.0,0.99993,0.0,0.00298]
[1779690668286,45.88,77227.97,39.0,0.99993,0.0,0.00301]
[1779690673321,45.88,77228.4,39.0,0.99993,0.0,0.00299]
[1779690674328,45.88,77230.07,39.0,0.99993,0.0,0.00295]
[1779690675335,45.88,77228.48,39.0,0.99993,0.0,0.00299]
[1779690676342,45.88,77227.67,39.0,0.99993,0.0,0.00301]
[1779690677349,45.88,77227.33,39.0,0.99993,0.0,0.00302]
[1779690678356,45.88,77227.0,39.0,0.99993,0.0,0.00303]
[1779690681377,45.88,77223.53,39.0,0.99992,0.0,0.00312]
[1779690682385,45.88,77222.98,39.0,0.99992,0.0,0.00313]
[1779690683392,45.88,77221.85,39.0,0.99992,0.0,0.00316]
[1779690684399,45.88,77221.42,39.0,0.99992,0.0,0.00317]
[1779690687420,45.88,77220.77,39.0,0.99992,0.0,0.00319]
[1779690692456,45.88,77220.78,39.0,0.99993,0.0,0.00292]
[1779690698497,45.88,77221.98,39.0,0.99993,0.0,0.00289]
[1779690699505,45.88,77224.16,39.0,0.99993,0.0,0.00284]
[1779690700511,45.88,77230.43,39.0,0.99993,0.0,0.0027]
[1779690701518,45.88,77231.99,39.0,0.99993,0.0,0.00266]
[1779690703532,45.88,77238.91,39.0,0.99994,0.0,0.00251]
[1779690704539,45.88,77246.87,39.0,0.99994,0.0,0.00235]
[1779690705546,45.88,77254.89,39.0,0.99995,0.0,0.0022]
[1779690706553,45.88,77254.84,39.0,0.99995,0.0,0.0022]
[1779690707560,45.88,77255.1,39.0,0.99995,0.0,0.00219]
[1779690708567,45.88,77255.98,39.0,0.99995,0.0,0.00218]
[1779690710581,45.88,77256.85,39.0,0.99995,0.0,0.00216]
[1779690711588,45.88,77259.12,39.0,0.99995,0.0,0.00212]
[1779690712595,45.88,77259.66,39.0,0.99995,0.0,0.00211]
[1779690714609,45.88,77260.1,39.0,0.99995,0.0,0.0021]
[1779690716623,45.88,77259.79,39.0,0.99995,0.0,0.00211]
[1779690718636,45.88,77258.76,39.0,0.99995,0.0,0.00213]
[1779690719644,45.88,77259.07,39.0,0.99995,0.0,0.00212]
[1779690720651,45.88,77258.39,39.0,0.99995,0.0,0.00213]
[1779690722665,45.88,77253.8,39.0,0.99995,0.0,0.00222]
[1779690723672,45.88,77251.34,39.0,0.99994,0.0,0.00227]
[1779690724679,45.88,77250.79,39.0,0.99994,0.0,0.00228]
[1779690726693,45.88,77251.07,39.0,0.99994,0.0,0.00227]
[1779690728707,45.88,77251.44,39.0,0.99994,0.0,0.00226]
[1779690731728,45.88,77254.8,39.0,0.99995,0.0,0.0022]
[1779690732735,45.88,77258.4,39.0,0.99995,0.0,0.00213]
[1779690733742,45.88,77260.7,39.0,0.99995,0.0,0.00209]
[1779690734749,45.88,77262.46,39.0,0.99995,0.0,0.00206]
[1779690735756,45.88,77262.78,39.0,0.99995,0.0,0.00206]
[1779690736763,45.88,77263.08,39.0,0.99995,0.0,0.00205]
[1779690738777,45.88,77263.59,39.0,0.99995,0.0,0.00204]
[1779690739424,45.88,77263.59,39.0,0.99995,0.0,0.00204]
[1779690739688,45.88,77263.59,39.0,0.99995,0.0,0.00204]
[1779690739787,45.88,77269.21,39.0,0.99995,0.0,0.00195]
[1779690740793,45.88,77270.66,39.0,0.99995,0.0,0.00192]
[1779690741800,45.88,77272.05,39.0,0.99995,0.0,0.0019]
[1779690742807,45.88,77272.56,39.0,0.99995,0.0,0.00189]
[1779690743814,45.88,77272.0,39.0,0.99995,0.0,0.0019]
[1779690746243,45.88,77272.0,39.0,0.99995,0.0,0.0019]
[1779690746344,45.88,77272.38,39.0,0.99995,0.0,0.0019]
[1779690746835,45.88,77274.26,39.0,0.99995,0.0,0.00187]
[1779690747842,45.88,77273.65,39.0,0.99995,0.0,0.00188]
[1779690748849,45.88,77273.21,39.0,0.99995,0.0,0.00188]
[1779690749856,45.88,77271.08,39.0,0.99995,0.0,0.00192]
[1779690750863,45.88,77270.24,39.0,0.99995,0.0,0.00193]
[1779690751870,45.88,77271.09,39.0,0.99996,0.0,0.00175]
[1779690753996,45.88,77271.07,39.0,0.99996,0.0,0.00175]
[1779690754021,45.88,77269.65,39.0,0.99996,0.0,0.00177]
[1779690754892,45.88,77265.44,39.0,0.99996,0.0,0.00183]
[1779690755900,45.88,77264.08,39.0,0.99996,0.0,0.00185]
[1779690758921,45.88,77257.52,39.0,0.99995,0.0,0.00196]
[1779690759928,45.88,77253.82,39.0,0.99995,0.0,0.00202]
[1779690760935,45.88,77251.83,39.0,0.99995,0.0,0.00206]
[1779690763956,45.88,77248.68,39.0,0.99995,0.0,0.00211]
[1779690764962,45.88,77246.28,39.0,0.99995,0.0,0.00216]
[1779690767984,45.88,77245.65,39.0,0.99995,0.0,0.00217]
[1779690769998,45.88,77243.37,39.0,0.99995,0.0,0.00221]
[1779690771005,45.88,77242.53,39.0,0.99995,0.0,0.00223]
[1779690772021,45.88,77250.86,39.0,0.99995,0.0,0.00208]
[1779690773028,45.88,77252.87,39.0,0.99995,0.0,0.00204]
[1779690775329,45.88,77253.01,39.0,0.99995,0.0,0.00204]
[1779690775738,45.88,77253.11,39.0,0.99995,0.0,0.00204]
[1779690776049,45.88,77257.72,39.0,0.99995,0.0,0.00196]
[1779690777062,45.88,77259.91,39.0,0.99995,0.0,0.00192]
[1779690779278,45.88,77259.71,39.0,0.99995,0.0,0.00192]
[1779690782098,45.88,77255.15,39.0,0.99995,0.0,0.002]
[1779690783105,45.88,77252.41,39.0,0.99995,0.0,0.00205]
[1779690785474,45.88,77252.43,39.0,0.99995,0.0,0.00205]
[1779690785479,45.88,77259.63,39.0,0.99995,0.0,0.00193]
[1779690786126,45.88,77266.83,39.0,0.99996,0.0,0.00181]
[1779690787132,45.88,77267.78,39.0,0.99996,0.0,0.0018]
[1779690790154,45.88,77267.5,39.0,0.99996,0.0,0.0018]
[1779690793175,45.88,77267.15,39.0,0.99996,0.0,0.00181]
[1779690799218,45.88,77267.75,39.0,0.99996,0.0,0.0018]
[1779690801231,45.88,77267.98,39.0,0.99996,0.0,0.00179]
[1779690802238,45.88,77270.55,39.0,0.99996,0.0,0.00175]
[1779690805259,45.88,77269.62,39.0,0.99996,0.0,0.00177]
[1779690806266,45.88,77269.05,39.0,0.99996,0.0,0.00178]
[1779690810294,45.88,77269.28,39.0,0.99996,0.0,0.00177]
[1779690811301,45.88,77268.86,39.0,0.99996,0.0,0.00162]
[1779690813315,45.88,77267.1,39.0,0.99996,0.0,0.00164]
[1779690814322,45.88,77262.56,39.0,0.99996,0.0,0.00171]
[1779690815329,45.88,77261.59,39.0,0.99996,0.0,0.00172]
[1779690816336,45.88,77261.34,39.0,0.99996,0.0,0.00173]
[1779690818350,45.88,77261.85,39.0,0.99996,0.0,0.00172]
[1779690819357,45.88,77262.2,39.0,0.99996,0.0,0.00171]
[1779690821371,45.88,77262.45,39.0,0.99996,0.0,0.00171]
[1779690825398,45.88,77263.6,39.0,0.99996,0.0,0.00169]
[1779690830434,45.88,77263.21,39.0,0.99996,0.0,0.0017]
[1779690832448,45.88,77262.8,39.0,0.99996,0.0,0.00171]
[1779690835469,45.88,77262.42,39.0,0.99996,0.0,0.00171]
[1779690836476,45.88,77262.77,39.0,0.99996,0.0,0.00171]
[1779690842518,45.88,77262.21,39.0,0.99996,0.0,0.00171]
[1779690843525,45.88,77260.3,39.0,0.99996,0.0,0.00174]
[1779690844532,45.88,77259.72,39.0,0.99996,0.0,0.00175]
[1779690845538,45.88,77259.26,39.0,0.99996,0.0,0.00176]
[1779690846546,45.88,77258.95,39.0,0.99996,0.0,0.00176]
[1779690847553,45.88,77259.54,39.0,0.99996,0.0,0.00175]
[1779690848560,45.88,77258.99,39.0,0.99996,0.0,0.00176]
[1779690850574,45.88,77257.74,39.0,0.99996,0.0,0.00178]
[1779690851581,45.88,77254.74,39.0,0.99996,0.0,0.00183]
[1779690852588,45.88,77254.49,39.0,0.99996,0.0,0.00183]
[1779690853595,45.88,77253.28,39.0,0.99995,0.0,0.00185]
[1779690854602,45.88,77252.63,39.0,0.99995,0.0,0.00186]
[1779690856616,45.88,77251.6,39.0,0.99995,0.0,0.00188]
[1779690857623,45.88,77252.18,39.0,0.99995,0.0,0.00187]
[1779690860644,45.88,77252.47,39.0,0.99995,0.0,0.00186]
[1779690864672,45.88,77253.1,39.0,0.99995,0.0,0.00185]
[1779690865679,45.88,77253.55,39.0,0.99995,0.0,0.00185]
[1779690870714,45.88,77252.96,39.0,0.99995,0.0,0.00186]
[1779690871722,45.88,77252.86,39.0,0.99996,0.0,0.00169]
[1779690872729,45.88,77259.5,39.0,0.99996,0.0,0.00159]
[1779690873736,45.88,77259.07,39.0,0.99996,0.0,0.0016]
[1779690876757,45.88,77259.35,39.0,0.99996,0.0,0.0016]
[1779690877764,45.88,77261.39,39.0,0.99996,0.0,0.00157]
[1779690878771,45.88,77262.44,39.0,0.99996,0.0,0.00155]
[1779690879778,45.88,77267.24,39.0,0.99996,0.0,0.00149]
[1779690880785,45.88,77269.7,39.0,0.99996,0.0,0.00146]
[1779690881792,45.88,77270.03,39.0,0.99996,0.0,0.00145]
[1779690882799,45.88,77271.72,39.0,0.99997,0.0,0.00143]
[1779690883806,45.88,77273.79,39.0,0.99997,0.0,0.00141]
[1779690886827,45.88,77273.18,39.0,0.99997,0.0,0.00141]
[1779690889682,45.88,77273.36,39.0,0.99997,0.0,0.00141]
[1779690889848,45.88,77276.71,39.0,0.99997,0.0,0.00137]
[1779690890855,45.88,77280.8,39.0,0.99997,0.0,0.00132]
[1779690891862,45.88,77279.77,39.0,0.99997,0.0,0.00133]
[1779690893876,45.88,77280.49,39.0,0.99997,0.0,0.00132]
[1779690894883,45.88,77280.81,39.0,0.99997,0.0,0.00132]
[1779690895890,45.88,77280.24,39.0,0.99997,0.0,0.00133]
[1779690896159,45.88,77280.24,39.0,0.99997,0.0,0.00133]
[1779690897904,45.88,77278.47,39.0,0.99997,0.0,0.00135]
[1779690898913,45.88,77272.85,39.0,0.99997,0.0,0.00142]
[1779690900927,45.88,77274.52,39.0,0.99997,0.0,0.0014]
[1779690901934,45.88,77278.37,39.0,0.99997,0.0,0.00135]
[1779690902941,45.88,77279.27,39.0,0.99997,0.0,0.00134]
[1779690904955,45.88,77281.02,39.0,0.99997,0.0,0.00132]
[1779690906969,45.88,77281.29,39.0,0.99997,0.0,0.00131]
[1779690907976,45.88,77282.29,39.0,0.99997,0.0,0.0013]
[1779690914018,45.88,77282.39,39.0,0.99997,0.0,0.0013]
[1779690928116,45.88,77282.23,39.0,0.99997,0.0,0.0013]
[1779690931137,45.88,77282.31,39.0,0.99997,0.0,0.00118]
[1779690932144,45.88,77282.61,39.0,0.99997,0.0,0.00117]
[1779690935165,45.88,77282.09,39.0,0.99997,0.0,0.00118]
[1779690937179,45.88,77282.93,39.0,0.99997,0.0,0.00117]
[1779690939193,45.88,77283.37,39.0,0.99997,0.0,0.00117]
[1779690940200,45.88,77283.63,39.0,0.99997,0.0,0.00116]
[1779690942214,45.88,77283.98,39.0,0.99997,0.0,0.00116]
[1779690944228,45.88,77284.47,39.0,0.99997,0.0,0.00116]
[1779690946241,45.88,77285.2,39.0,0.99997,0.0,0.00115]
[1779690947249,45.88,77286.7,39.0,0.99997,0.0,0.00113]
[1779690948256,45.88,77287.91,39.0,0.99997,0.0,0.00112]
[1779690951277,45.88,77288.2,39.0,0.99997,0.0,0.00112]
[1779690952284,45.88,77287.56,39.0,0.99997,0.0,0.00112]
[1779690953291,45.88,77287.92,39.0,0.99997,0.0,0.00112]
[1779690955305,45.88,77287.52,39.0,0.99997,0.0,0.00112]
[1779690956312,45.88,77286.89,39.0,0.99997,0.0,0.00113]
[1779690961348,45.88,77283.92,39.0,0.99997,0.0,0.00116]
[1779690962355,45.88,77283.23,39.0,0.99997,0.0,0.00117]
[1779690964369,45.88,77282.93,39.0,0.99997,0.0,0.00117]
[1779690970411,45.88,77282.86,39.0,0.99997,0.0,0.00117]
[1779690971418,45.88,77286.73,39.0,0.99997,0.0,0.00113]
[1779690972425,45.88,77287.91,39.0,0.99997,0.0,0.00112]
[1779690973432,45.88,77287.34,39.0,0.99997,0.0,0.00113]
[1779690978467,45.88,77287.11,39.0,0.99997,0.0,0.00113]
[1779690982495,45.88,77292.42,39.0,0.99997,0.0,0.00108]
[1779690983502,45.88,77296.05,39.0,0.99998,0.0,0.00104]
[1779690984509,45.88,77296.71,39.0,0.99998,0.0,0.00103]
[1779690985516,45.88,77297.03,39.0,0.99998,0.0,0.00103]
[1779690987530,45.88,77298.65,39.0,0.99998,0.0,0.00102]
[1779690988537,45.88,77299.92,39.0,0.99998,0.0,0.001]
[1779690989544,45.88,77300.52,39.0,0.99998,0.0,0.001]
[1779690990551,45.88,77302.89,39.0,0.99998,0.0,0.00098]
[1779690991558,45.88,77304.13,39.0,0.99998,0.0,0.00087]
[1779690992565,45.88,77304.72,39.0,0.99998,0.0,0.00087]
[1779690993492,45.88,77304.72,39.0,0.99998,0.0,0.00087]
[1779690994097,45.88,77304.72,39.0,0.99998,0.0,0.00087]
[1779690994101,45.88,77304.67,39.0,0.99998,0.0,0.00087]
[1779690995776,45.88,77305.12,39.0,0.99998,0.0,0.00086]
[1779691000620,45.88,77306.27,39.0,0.99998,0.0,0.00085]
[1779691002635,45.88,77306.6,39.0,0.99998,0.0,0.00085]
[1779691004649,45.88,77306.98,39.0,0.99998,0.0,0.00085]
[1779691005656,45.88,77306.64,39.0,0.99998,0.0,0.00085]
[1779691006483,45.88,77306.64,39.0,0.99998,0.0,0.00085]
[1779691007081,45.88,77306.64,39.0,0.99998,0.0,0.00085]
[1779691007082,45.88,77311.55,39.0,0.99998,0.0,0.00081]
[1779691008064,45.88,77331.08,39.0,0.99998,0.0,0.00068]
[1779691008683,45.88,77338.19,39.0,0.99999,0.0,0.00063]
[1779691009690,45.88,77337.74,39.0,0.99999,0.0,0.00064]
[1779691010495,45.88,77337.74,39.0,0.99999,0.0,0.00064]
[1779691010697,45.88,77339.99,39.0,0.99999,0.0,0.00062]
[1779691013718,45.88,77341.55,39.0,0.99999,0.0,0.00061]
[1779691014726,45.88,77344.4,39.0,0.99999,0.0,0.0006]
[1779691016739,45.88,77344.73,39.0,0.99999,0.0,0.0006]
[1779691020767,45.88,77340.73,39.0,0.99999,0.0,0.00062]
[1779691021774,45.88,77336.66,39.0,0.99998,0.0,0.00064]
[1779691023788,45.88,77336.34,39.0,0.99998,0.0,0.00065]
[1779691025802,45.88,77332.75,39.0,0.99998,0.0,0.00067]
[1779691026809,45.88,77331.5,39.0,0.99998,0.0,0.00068]
[1779691027816,45.88,77331.22,39.0,0.99998,0.0,0.00068]
[1779691028823,45.88,77330.79,39.0,0.99998,0.0,0.00068]
[1779691029830,45.88,77324.5,39.0,0.99998,0.0,0.00072]
[1779691030837,45.88,77321.45,39.0,0.99998,0.0,0.00074]
[1779691032850,45.88,77321.13,39.0,0.99998,0.0,0.00074]
[1779691037886,45.88,77324.2,39.0,0.99998,0.0,0.00072]
[1779691038892,45.88,77323.8,39.0,0.99998,0.0,0.00073]
[1779691041914,45.88,77324.11,39.0,0.99998,0.0,0.00072]
[1779691045942,45.88,77323.72,39.0,0.99998,0.0,0.00073]
[1779691047956,45.88,77312.77,39.0,0.99998,0.0,0.0008]
[1779691048963,45.88,77312.72,39.0,0.99998,0.0,0.0008]
[1779691049970,45.88,77311.15,39.0,0.99998,0.0,0.00082]
[1779691050977,45.88,77316.06,39.0,0.99998,0.0,0.00078]
[1779691051984,45.88,77319.65,39.0,0.99998,0.0,0.00068]
[1779691057020,45.88,77319.99,39.0,0.99998,0.0,0.00067]
[1779691060041,45.88,77323.39,39.0,0.99998,0.0,0.00065]
[1779691061048,45.88,77324.02,39.0,0.99998,0.0,0.00065]
[1779691063062,45.88,77329.2,39.0,0.99999,0.0,0.00062]
[1779691064069,45.88,77333.87,39.0,0.99999,0.0,0.00059]
[1779691066083,45.88,77334.21,39.0,0.99999,0.0,0.00059]
[1779691067090,45.88,77336.09,39.0,0.99999,0.0,0.00058]
[1779691068097,45.88,77335.8,39.0,0.99999,0.0,0.00058]
[1779691070111,45.88,77335.24,39.0,0.99999,0.0,0.00058]
[1779691072125,45.88,77334.87,39.0,0.99999,0.0,0.00059]
[1779691075146,45.88,77334.39,39.0,0.99999,0.0,0.00059]
[1779691076153,45.88,77334.77,39.0,0.99999,0.0,0.00059]
[1779691077160,45.88,77335.09,39.0,0.99999,0.0,0.00058]
[1779691078167,45.88,77335.42,39.0,0.99999,0.0,0.00058]
[1779691079176,45.88,77334.23,39.0,0.99999,0.0,0.00059]
[1779691081190,45.88,77334.54,39.0,0.99999,0.0,0.00059]
[1779691084211,45.88,77334.2,39.0,0.99999,0.0,0.00059]
[1779691091261,45.88,77334.16,39.0,0.99999,0.0,0.00059]
[1779691095289,45.88,77333.51,39.0,0.99999,0.0,0.00059]
[1779691099317,45.88,77333.2,39.0,0.99999,0.0,0.00059]
[1779691104352,45.88,77333.17,39.0,0.99999,0.0,0.00059]
[1779691107373,45.88,77332.87,39.0,0.99999,0.0,0.0006]
[1779691115429,45.88,77332.81,39.0,0.99999,0.0,0.00053]
[1779691120464,45.88,77329.09,39.0,0.99999,0.0,0.00055]
[1779691123485,45.88,77329.58,39.0,0.99999,0.0,0.00055]
[1779691128520,45.88,77329.71,39.0,0.99999,0.0,0.00055]
[1779691133555,45.88,77329.96,39.0,0.99999,0.0,0.00055]
[1779691135571,45.88,77331.49,39.0,0.99999,0.0,0.00054]
[1779691138592,45.88,77331.83,39.0,0.99999,0.0,0.00054]
[1779691144634,45.88,77331.87,39.0,0.99999,0.0,0.00054]
[1779691147655,45.88,77331.56,39.0,0.99999,0.0,0.00054]
[1779691148662,45.88,77329.7,39.0,0.99999,0.0,0.00055]
[1779691149669,45.88,77329.09,39.0,0.99999,0.0,0.00055]
[1779691150676,45.88,77328.79,39.0,0.99999,0.0,0.00055]
[1779691155710,45.88,77328.76,39.0,0.99999,0.0,0.00055]
[1779691158732,45.88,77328.23,39.0,0.99999,0.0,0.00056]
[1779691162760,45.88,77327.88,39.0,0.99999,0.0,0.00056]
[1779691163767,45.88,77325.23,39.0,0.99999,0.0,0.00057]
[1779691164774,45.88,77321.89,39.0,0.99999,0.0,0.00059]
[1779691165781,45.88,77321.08,39.0,0.99999,0.0,0.0006]
[1779691167794,45.88,77332.08,39.0,0.99999,0.0,0.00054]
[1779691168802,45.88,77333.96,39.0,0.99999,0.0,0.00053]
[1779691169809,45.88,77334.57,39.0,0.99999,0.0,0.00052]
[1779691171824,45.88,77334.63,39.0,0.99999,0.0,0.00047]
[1779691176859,45.88,77334.61,39.0,0.99999,0.0,0.00047]
[1779691181895,45.88,77332.61,39.0,0.99999,0.0,0.00047]
[1779691182902,45.88,77330.94,39.0,0.99999,0.0,0.00048]
[1779691187937,45.88,77327.97,39.0,0.99999,0.0,0.0005]
[1779691188943,45.88,77325.71,39.0,0.99999,0.0,0.00051]
[1779691189951,45.88,77324.66,39.0,0.99999,0.0,0.00051]
[1779691190957,45.88,77324.02,39.0,0.99999,0.0,0.00052]
[1779691192972,45.88,77323.44,39.0,0.99999,0.0,0.00052]
[1779691193979,45.88,77321.73,39.0,0.99999,0.0,0.00053]
[1779691194986,45.88,77320.55,39.0,0.99999,0.0,0.00053]
[1779691195992,45.88,77317.73,39.0,0.99999,0.0,0.00055]
[1779691197000,45.88,77316.69,39.0,0.99999,0.0,0.00055]
[1779691201031,45.88,77314.59,39.0,0.99999,0.0,0.00056]
[1779691202039,45.88,77313.44,39.0,0.99999,0.0,0.00057]
[1779691205060,45.88,77312.95,39.0,0.99999,0.0,0.00057]
[1779691206067,45.88,77319.86,39.0,0.99999,0.0,0.00054]
[1779691207074,45.88,77321.34,39.0,0.99999,0.0,0.00053]
[1779691208080,45.88,77321.69,39.0,0.99999,0.0,0.00053]
[1779691214128,45.88,77321.62,39.0,0.99999,0.0,0.00053]
[1779691220170,45.88,77321.26,39.0,0.99999,0.0,0.00053]
[1779691221179,45.88,77323.42,39.0,0.99999,0.0,0.00052]
[1779691222186,45.88,77324.87,39.0,0.99999,0.0,0.00051]
[1779691223193,45.88,77326.43,39.0,0.99999,0.0,0.0005]
[1779691224200,45.88,77326.82,39.0,0.99999,0.0,0.0005]
[1779691228228,45.88,77327.25,39.0,0.99999,0.0,0.0005]
[1779691229235,45.88,77327.81,39.0,0.99999,0.0,0.0005]
[1779691231249,45.88,77329.13,39.0,0.99999,0.0,0.00044]
[1779691232256,45.88,77331.2,39.0,0.99999,0.0,0.00043]
[1779691234270,45.88,77331.69,39.0,0.99999,0.0,0.00042]
[1779691235277,45.88,77331.98,39.0,0.99999,0.0,0.00042]
[1779691241319,45.88,77332.24,39.0,0.99999,0.0,0.00042]
[1779691242326,45.88,77333.23,39.0,0.99999,0.0,0.00042]
[1779691243333,45.88,77334.12,39.0,0.99999,0.0,0.00041]
[1779691244340,45.88,77334.64,39.0,0.99999,0.0,0.00041]
[1779691246355,45.88,77336.04,39.0,0.99999,0.0,0.00041]
[1779691249376,45.88,77336.32,39.0,0.99999,0.0,0.00041]
[1779691250383,45.88,77340.81,39.0,0.99999,0.0,0.00039]
[1779691251390,45.88,77342.96,39.0,0.99999,0.0,0.00038]
[1779691252906,45.88,77343.55,39.0,0.99999,0.0,0.00038]
[1779691253404,45.88,77345.92,39.0,0.99999,0.0,0.00037]
[1779691256425,45.88,77346.47,39.0,0.99999,0.0,0.00037]
[1779691258439,45.88,77346.84,39.0,0.99999,0.0,0.00037]
[1779691264485,45.88,77346.71,39.0,0.99999,0.0,0.00037]
[1779691269668,45.88,77346.72,39.0,0.99999,0.0,0.00037]
[1779691269731,45.88,77347.54,39.0,0.99999,0.0,0.00036]
[1779691275564,45.88,77347.75,39.0,0.99999,0.0,0.00036]
[1779691280597,45.88,77347.58,39.0,0.99999,0.0,0.00036]
[1779691287646,45.88,77347.64,39.0,0.99999,0.0,0.00036]
[1779691288653,45.88,77345.7,39.0,0.99999,0.0,0.00037]
[1779691289659,45.88,77341.44,39.0,0.99999,0.0,0.00039]
[1779691290667,45.88,77340.97,39.0,0.99999,0.0,0.00039]
[1779691291674,45.88,77341.0,39.0,0.99999,0.0,0.00034]
[1779691295703,45.88,77338.95,39.0,0.99999,0.0,0.00035]
[1779691296710,45.88,77338.21,39.0,0.99999,0.0,0.00035]
[1779691300738,45.88,77338.84,39.0,0.99999,0.0,0.00035]
[1779691301744,45.88,77339.11,39.0,0.99999,0.0,0.00035]
[1779691304765,45.88,77339.46,39.0,0.99999,0.0,0.00035]
[1779691310808,45.88,77339.14,39.0,0.99999,0.0,0.00035]
[1779691314836,45.88,77338.77,39.0,0.99999,0.0,0.00035]
[1779691319871,45.88,77338.54,39.0,0.99999,0.0,0.00035]
[1779691324906,45.88,77339.05,39.0,0.99999,0.0,0.00035]
[1779691325913,45.88,77336.38,39.0,0.99999,0.0,0.00036]
[1779691326920,45.88,77334.69,39.0,0.99999,0.0,0.00036]
[1779691327926,45.88,77333.93,39.0,0.99999,0.0,0.00037]
[1779691329940,45.88,77333.29,39.0,0.99999,0.0,0.00037]
[1779691331955,45.88,77332.45,39.0,0.99999,0.0,0.00037]
[1779691334976,45.88,77331.91,39.0,0.99999,0.0,0.00037]
[1779691339004,45.88,77332.46,39.0,0.99999,0.0,0.00037]
[1779691340018,45.88,77333.59,39.0,0.99999,0.0,0.00037]
[1779691341023,45.88,77333.88,39.0,0.99999,0.0,0.00037]
[1779691342030,45.88,77335.19,39.0,0.99999,0.0,0.00036]
[1779691343037,45.88,77335.64,39.0,0.99999,0.0,0.00036]
[1779691345051,45.88,77336.01,39.0,0.99999,0.0,0.00036]
[1779691349079,45.88,77334.85,39.0,0.99999,0.0,0.00036]
[1779691352100,45.88,77332.98,39.0,0.99999,0.0,0.00033]
[1779691353107,45.88,77332.63,39.0,0.99999,0.0,0.00033]
[1779691356128,45.88,77332.99,39.0,0.99999,0.0,0.00033]
[1779691359149,45.88,77332.48,39.0,0.99999,0.0,0.00033]
[1779691364184,45.88,77334.08,39.0,0.99999,0.0,0.00032]
[1779691365191,45.88,77334.85,39.0,0.99999,0.0,0.00032]
[1779691370228,45.88,77334.93,39.0,0.99999,0.0,0.00032]
[1779691372242,45.88,77335.31,39.0,0.99999,0.0,0.00032]
[1779691374256,45.88,77335.71,39.0,0.99999,0.0,0.00032]
[1779691375263,45.88,77336.02,39.0,0.99999,0.0,0.00032]
[1779691380298,45.88,77337.52,39.0,0.99999,0.0,0.00031]
[1779691383319,45.88,77335.67,39.0,0.99999,0.0,0.00032]
[1779691384326,45.88,77334.27,39.0,0.99999,0.0,0.00032]
[1779691386340,45.88,77334.95,39.0,0.99999,0.0,0.00032]
[1779691387347,45.88,77334.41,39.0,0.99999,0.0,0.00032]
[1779691389361,45.88,77334.13,39.0,0.99999,0.0,0.00032]
[1779691392382,45.88,77332.78,39.0,0.99999,0.0,0.00033]
[1779691393388,45.88,77332.5,39.0,0.99999,0.0,0.00033]
[1779691400438,45.88,77332.55,39.0,0.99999,0.0,0.00033]
[1779691406480,45.88,77332.25,39.0,0.99999,0.0,0.00033]
[1779691407487,45.88,77332.61,39.0,0.99999,0.0,0.00033]
[1779691410508,45.88,77328.36,39.0,0.99999,0.0,0.00034]
[1779691411515,45.88,77327.42,39.0,0.99999,0.0,0.0003]
[1779691412522,45.88,77327.86,39.0,0.99999,0.0,0.0003]
[1779691413529,45.88,77329.74,39.0,0.99999,0.0,0.0003]
[1779691415549,45.88,77330.44,39.0,0.99999,0.0,0.00029]
[1779691416556,45.88,77332.71,39.0,0.99999,0.0,0.00029]
[1779691417563,45.88,77333.69,39.0,0.99999,0.0,0.00029]
[1779691420584,45.88,77332.64,39.0,0.99999,0.0,0.00029]
[1779691422598,45.88,77332.34,39.0,0.99999,0.0,0.00029]
[1779691429647,45.88,77332.29,39.0,0.99999,0.0,0.00029]
[1779691431661,45.88,77330.29,39.0,0.99999,0.0,0.0003]
[1779691432668,45.88,77328.24,39.0,0.99999,0.0,0.0003]
[1779691435689,45.88,77328.55,39.0,0.99999,0.0,0.0003]
[1779691440724,45.88,77328.59,39.0,0.99999,0.0,0.0003]
[1779691445760,45.88,77327.58,39.0,0.99999,0.0,0.0003]
[1779691447774,45.88,77327.21,39.0,0.99999,0.0,0.0003]
[1779691452809,45.88,77327.09,39.0,0.99999,0.0,0.0003]
[1779691454823,45.88,77326.4,39.0,0.99999,0.0,0.00031]
[1779691457844,45.88,77326.85,39.0,0.99999,0.0,0.00031]
[1779691459858,45.88,77326.38,39.0,0.99999,0.0,0.00031]
[1779691466906,45.88,77331.04,39.0,0.99999,0.0,0.00029]
[1779691467914,45.88,77332.26,39.0,0.99999,0.0,0.00029]
[1779691468921,45.88,77332.87,39.0,0.99999,0.0,0.00029]
[1779691471942,45.88,77333.16,39.0,0.99999,0.0,0.00025]
[1779691473956,45.88,77334.09,39.0,0.99999,0.0,0.00025]
[1779691478991,45.88,77334.41,39.0,0.99999,0.0,0.00025]
[1779691484026,45.88,77334.02,39.0,0.99999,0.0,0.00025]
[1779691487047,45.88,77334.33,39.0,0.99999,0.0,0.00025]
[1779691488054,45.88,77331.81,39.0,0.99999,0.0,0.00025]
[1779691489061,45.88,77330.83,39.0,0.99999,0.0,0.00026]
[1779691491075,45.88,77329.84,39.0,0.99999,0.0,0.00026]
[1779691494096,45.88,77329.49,39.0,0.99999,0.0,0.00026]
[1779691499131,45.88,77329.61,39.0,0.99999,0.0,0.00026]
[1779691504166,45.88,77329.56,39.0,0.99999,0.0,0.00026]
[1779691505173,45.88,77327.28,39.0,0.99999,0.0,0.00027]
[1779691506180,45.88,77326.65,39.0,0.99999,0.0,0.00027]
[1779691511215,45.88,77326.88,39.0,0.99999,0.0,0.00027]
[1779691516250,45.88,77326.44,39.0,0.99999,0.0,0.00027]
[1779691521285,45.88,77328.28,39.0,0.99999,0.0,0.00026]
[1779691522292,45.88,77332.35,39.0,0.99999,0.0,0.00025]
[1779691525313,45.88,77333.57,39.0,0.99999,0.0,0.00025]
[1779691526320,45.88,77333.95,39.0,0.99999,0.0,0.00025]
[1779691533369,45.88,77333.59,39.0,0.99999,0.0,0.00022]
[1779691537397,45.88,77333.85,39.0,0.99999,0.0,0.00022]
[1779691542432,45.88,77333.45,39.0,0.99999,0.0,0.00022]
[1779691550488,45.88,77333.6,39.0,0.99999,0.0,0.00022]
[1779691558545,45.88,77332.52,39.0,0.99999,0.0,0.00022]
[1779691559552,45.88,77331.62,39.0,0.99999,0.0,0.00022]
[1779691571636,45.88,77331.9,39.0,0.99999,0.0,0.00022]
[1779691575664,45.88,77332.21,39.0,0.99999,0.0,0.00022]
[1779691576671,45.88,77337.03,39.0,1.0,0.0,0.00021]
[1779691577678,45.88,77345.09,39.0,1.0,0.0,0.00019]
[1779691578685,45.88,77345.86,39.0,1.0,0.0,0.00019]
[1779691579692,45.88,77346.74,39.0,1.0,0.0,0.00019]
[1779691580482,45.88,77346.74,39.0,1.0,0.0,0.00019]
[1779691580699,45.88,77348.91,39.0,1.0,0.0,0.00019]
[1779691580971,45.88,77348.91,39.0,1.0,0.0,0.00019]
[1779691581706,45.88,77350.83,39.0,1.0,0.0,0.00018]
[1779691583720,45.88,77351.23,39.0,1.0,0.0,0.00018]
[1779691584727,45.88,77351.78,39.0,1.0,0.0,0.00018]
[1779691585733,45.88,77352.16,39.0,1.0,0.0,0.00018]
[1779691586741,45.88,77351.7,39.0,1.0,0.0,0.00018]
[1779691592783,45.88,77352.89,39.0,1.0,0.0,0.00015]
[1779691593790,45.88,77353.63,39.0,1.0,0.0,0.00015]
[1779691594797,45.88,77360.55,39.0,1.0,0.0,0.00014]
[1779691595804,45.88,77362.34,39.0,1.0,0.0,0.00014]
[1779691596811,45.88,77362.65,39.0,1.0,0.0,0.00014]
[1779691599832,45.88,77364.38,39.0,1.0,0.0,0.00014]
[1779691600839,45.88,77364.71,39.0,1.0,0.0,0.00014]
[1779691601846,45.88,77365.7,39.0,1.0,0.0,0.00013]
[1779691606881,45.88,77365.52,39.0,1.0,0.0,0.00013]
[1779691613936,45.88,77365.59,39.0,1.0,0.0,0.00013]
[1779691617964,45.88,77365.1,39.0,1.0,0.0,0.00014]
[1779691619748,45.88,77365.6,39.0,1.0,0.0,0.00013]
[1779691620113,45.88,77365.6,39.0,1.0,0.0,0.00013]
[1779691620427,45.88,77365.6,39.0,1.0,0.0,0.00013]
[1779691620470,45.88,77375.29,39.0,1.0,0.0,0.00012]
[1779691620985,45.88,77395.55,39.0,1.0,0.0,0.0001]
[1779691621980,45.88,77395.55,39.0,1.0,0.0,0.0001]
[1779691622657,45.88,77405.05,39.0,1.0,0.0,9e-05]
[1779691623001,45.88,77406.46,39.0,1.0,0.0,9e-05]
[1779691626023,45.88,77408.42,39.0,1.0,0.0,8e-05]
[1779691627030,45.88,77412.92,39.0,1.0,0.0,8e-05]
[1779691628037,45.88,77416.46,39.0,1.0,0.0,8e-05]
[1779691629036,45.88,77416.46,39.0,1.0,0.0,8e-05]
[1779691629174,45.88,77416.46,39.0,1.0,0.0,8e-05]
[1779691629178,45.88,77416.47,39.0,1.0,0.0,8e-05]
[1779691629899,45.88,77416.47,39.0,1.0,0.0,8e-05]
[1779691630052,45.88,77426.52,39.0,1.0,0.0,7e-05]
[1779691631059,45.88,77434.37,39.0,1.0,0.0,6e-05]
[1779691632375,45.88,77434.37,39.0,1.0,0.0,6e-05]
[1779691632414,45.88,77435.18,39.0,1.0,0.0,6e-05]
[1779691633073,45.88,77435.64,39.0,1.0,0.0,6e-05]
[1779691634482,45.88,77435.64,39.0,1.0,0.0,6e-05]
[1779691636094,45.88,77434.55,39.0,1.0,0.0,6e-05]
[1779691639115,45.88,77435.5,39.0,1.0,0.0,6e-05]
[1779691644150,45.88,77435.49,39.0,1.0,0.0,6e-05]
[1779691647171,45.88,77437.81,39.0,1.0,0.0,6e-05]
[1779691649185,45.88,77435.38,39.0,1.0,0.0,6e-05]
[1779691650192,45.88,77436.95,39.0,1.0,0.0,6e-05]
[1779691651076,45.88,77436.95,39.0,1.0,0.0,6e-05]
[1779691651399,45.88,77436.95,39.0,1.0,0.0,6e-05]
[1779691651420,45.88,77433.41,39.0,1.0,0.0,5e-05]
[1779691652206,45.88,77426.4,39.0,1.0,0.0,6e-05]
[1779691653213,45.88,77423.22,39.0,1.0,0.0,6e-05]
[1779691654459,45.88,77416.14,39.0,1.0,0.0,7e-05]
[1779691655227,45.88,77412.46,39.0,1.0,0.0,7e-05]
[1779691656234,45.88,77410.88,39.0,1.0,0.0,7e-05]
[1779691657241,45.88,77409.22,39.0,1.0,0.0,7e-05]
[1779691658248,45.88,77412.87,39.0,1.0,0.0,7e-05]
[1779691659255,45.88,77418.69,39.0,1.0,0.0,6e-05]
[1779691660262,45.88,77419.06,39.0,1.0,0.0,6e-05]
[1779691662276,45.88,77411.28,39.0,1.0,0.0,7e-05]
[1779691663283,45.88,77408.44,39.0,1.0,0.0,7e-05]
[1779691665297,45.88,77408.64,39.0,1.0,0.0,7e-05]
[1779691666304,45.88,77408.93,39.0,1.0,0.0,7e-05]
[1779691667311,45.88,77407.68,39.0,1.0,0.0,7e-05]
[1779691668318,45.88,77405.99,39.0,1.0,0.0,7e-05]
[1779691669326,45.88,77404.42,39.0,1.0,0.0,8e-05]
[1779691671339,45.88,77405.18,39.0,1.0,0.0,7e-05]
[1779691674360,45.88,77405.56,39.0,1.0,0.0,7e-05]
[1779691675367,45.88,77405.93,39.0,1.0,0.0,7e-05]
[1779691676374,45.88,77406.22,39.0,1.0,0.0,7e-05]
[1779691677381,45.88,77405.72,39.0,1.0,0.0,7e-05]
[1779691681410,45.88,77405.98,39.0,1.0,0.0,7e-05]
[1779691683424,45.88,77408.24,39.0,1.0,0.0,7e-05]
[1779691684431,45.88,77409.38,39.0,1.0,0.0,7e-05]
[1779691685438,45.88,77410.18,39.0,1.0,0.0,7e-05]
[1779691686445,45.88,77410.66,39.0,1.0,0.0,7e-05]
[1779691687452,45.88,77412.6,39.0,1.0,0.0,7e-05]
[1779691689465,45.88,77412.85,39.0,1.0,0.0,7e-05]
[1779691698531,45.88,77412.72,39.0,1.0,0.0,7e-05]
[1779691704573,45.88,77411.44,39.0,1.0,0.0,7e-05]
[1779691705580,45.88,77411.0,39.0,1.0,0.0,7e-05]
[1779691706587,45.88,77410.65,39.0,1.0,0.0,7e-05]
[1779691707594,45.88,77406.14,39.0,1.0,0.0,7e-05]
[1779691708601,45.88,77404.83,39.0,1.0,0.0,8e-05]
[1779691711622,45.88,77403.95,39.0,1.0,0.0,6e-05]
[1779691712629,45.88,77403.56,39.0,1.0,0.0,7e-05]
[1779691715651,45.88,77401.77,39.0,1.0,0.0,7e-05]
[1779691716182,45.88,77401.77,39.0,1.0,0.0,7e-05]
[1779691716657,45.88,77396.21,39.0,1.0,0.0,7e-05]
[1779691717664,45.88,77394.76,39.0,1.0,0.0,7e-05]
[1779691718472,45.88,77394.76,39.0,1.0,0.0,7e-05]
[1779691718671,45.88,77394.34,39.0,1.0,0.0,7e-05]
[1779691719678,45.88,77393.99,39.0,1.0,0.0,7e-05]
[1779691720685,45.88,77393.67,39.0,1.0,0.0,7e-05]
[1779691723706,45.88,77388.62,39.0,1.0,0.0,8e-05]
[1779691724713,45.88,77386.77,39.0,1.0,0.0,8e-05]
[1779691725720,45.88,77384.99,39.0,1.0,0.0,8e-05]
[1779691726727,45.88,77382.39,39.0,1.0,0.0,8e-05]
[1779691727734,45.88,77381.55,39.0,1.0,0.0,8e-05]
[1779691732769,45.88,77381.7,39.0,1.0,0.0,8e-05]
[1779691737804,45.88,77381.6,39.0,1.0,0.0,8e-05]
[1779691742839,45.88,77381.28,39.0,1.0,0.0,8e-05]
[1779691748880,45.88,77381.19,39.0,1.0,0.0,8e-05]
[1779691751098,45.88,77381.12,39.0,1.0,0.0,8e-05]
[1779691751220,45.88,77381.12,39.0,1.0,0.0,8e-05]
[1779691751321,45.88,77380.83,39.0,1.0,0.0,8e-05]
[1779691754923,45.88,77379.6,39.0,1.0,0.0,9e-05]
[1779691757944,45.88,77379.93,39.0,1.0,0.0,8e-05]
[1779691758951,45.88,77380.38,39.0,1.0,0.0,8e-05]
[1779691764993,45.88,77380.69,39.0,1.0,0.0,8e-05]
[1779691771035,45.88,77380.67,39.0,1.0,0.0,7e-05]
[1779691776071,45.88,77380.75,39.0,1.0,0.0,7e-05]
[1779691779231,45.88,77380.75,39.0,1.0,0.0,7e-05]
[1779691785133,45.88,77380.72,39.0,1.0,0.0,7e-05]
[1779691790168,45.88,77380.45,39.0,1.0,0.0,7e-05]
[1779691792182,45.88,77379.67,39.0,1.0,0.0,7e-05]
[1779691793192,45.88,77375.25,39.0,1.0,0.0,8e-05]
[1779691794199,45.88,77373.52,39.0,1.0,0.0,8e-05]
[1779691795206,45.88,77373.27,39.0,1.0,0.0,8e-05]
[1779691798227,45.88,77370.39,39.0,1.0,0.0,8e-05]
[1779691799234,45.88,77368.95,39.0,1.0,0.0,8e-05]
[1779691800241,45.88,77368.34,39.0,1.0,0.0,8e-05]
[1779691801248,45.88,77367.1,39.0,1.0,0.0,8e-05]
[1779691802255,45.88,77367.47,39.0,1.0,0.0,8e-05]
[1779691803262,45.88,77368.32,39.0,1.0,0.0,8e-05]
[1779691805276,45.88,77367.58,39.0,1.0,0.0,8e-05]
[1779691806283,45.88,77366.99,39.0,1.0,0.0,8e-05]
[1779691808297,45.88,77365.7,39.0,1.0,0.0,9e-05]
[1779691810311,45.88,77365.12,39.0,1.0,0.0,9e-05]
[1779691811318,45.88,77364.36,39.0,1.0,0.0,9e-05]
[1779691816982,45.88,77364.36,39.0,1.0,0.0,9e-05]
[1779691822395,45.88,77362.03,39.0,1.0,0.0,9e-05]
[1779691824409,45.88,77361.63,39.0,1.0,0.0,9e-05]
[1779691825832,45.88,77361.63,39.0,1.0,0.0,9e-05]
[1779691826423,45.88,77361.09,39.0,1.0,0.0,9e-05]
[1779691828437,45.88,77361.35,39.0,1.0,0.0,9e-05]
[1779691831458,45.88,77361.21,39.0,1.0,0.0,8e-05]
[1779691833472,45.88,77360.9,39.0,1.0,0.0,8e-05]
[1779691834479,45.88,77361.28,39.0,1.0,0.0,8e-05]
[1779691836493,45.88,77361.74,39.0,1.0,0.0,8e-05]
[1779691837500,45.88,77362.07,39.0,1.0,0.0,8e-05]
[1779691841527,45.88,77369.59,39.0,1.0,0.0,7e-05]
[1779691842535,45.88,77373.32,39.0,1.0,0.0,7e-05]
[1779691844550,45.88,77375.67,39.0,1.0,0.0,6e-05]
[1779691845557,45.88,77374.84,39.0,1.0,0.0,7e-05]
[1779691849585,45.88,77375.22,39.0,1.0,0.0,6e-05]
[1779691854620,45.88,77375.08,39.0,1.0,0.0,7e-05]
[1779691860663,45.88,77370.06,39.0,1.0,0.0,7e-05]
[1779691861670,45.88,77366.18,39.0,1.0,0.0,7e-05]
[1779691862677,45.88,77361.72,39.0,1.0,0.0,8e-05]
[1779691863684,45.88,77359.44,39.0,1.0,0.0,8e-05]
[1779691864691,45.88,77359.89,39.0,1.0,0.0,8e-05]
[1779691866705,45.88,77359.59,39.0,1.0,0.0,8e-05]
[1779691870733,45.88,77359.88,39.0,1.0,0.0,8e-05]
[1779691871740,45.88,77357.78,39.0,1.0,0.0,8e-05]
[1779691877782,45.88,77357.96,39.0,1.0,0.0,8e-05]
[1779691883824,45.88,77357.91,39.0,1.0,0.0,8e-05]
[1779691888859,45.88,77357.92,39.0,1.0,0.0,8e-05]
[1779691893894,45.88,77357.98,39.0,1.0,0.0,7e-05]
[1779691898929,45.88,77357.97,39.0,1.0,0.0,7e-05]
[1779691903967,45.88,77358.01,39.0,1.0,0.0,7e-05]
[1779691906987,45.88,77357.59,39.0,1.0,0.0,7e-05]
[1779691912022,45.88,77357.85,39.0,1.0,0.0,7e-05]
[1779691914036,45.88,77358.13,39.0,1.0,0.0,7e-05]
[1779691922092,45.88,77358.23,39.0,1.0,0.0,7e-05]
[1779691927130,45.88,77358.33,39.0,1.0,0.0,7e-05]
[1779691930561,45.88,77358.28,39.0,1.0,0.0,7e-05]
[1779691930662,45.88,77358.28,39.0,1.0,0.0,7e-05]
[1779691931158,45.88,77353.73,39.0,1.0,0.0,7e-05]
[1779691932165,45.88,77349.27,39.0,1.0,0.0,7e-05]
[1779691933172,45.88,77349.51,39.0,1.0,0.0,7e-05]
[1779691934179,45.88,77349.06,39.0,1.0,0.0,7e-05]
[1779691938207,45.88,77346.0,39.0,1.0,0.0,8e-05]
[1779691939214,45.88,77344.87,39.0,1.0,0.0,8e-05]
[1779691940221,45.88,77343.62,39.0,1.0,0.0,8e-05]
[1779691941228,45.88,77341.52,39.0,1.0,0.0,8e-05]
[1779691942235,45.88,77341.86,39.0,1.0,0.0,8e-05]
[1779691947269,45.88,77343.54,39.0,1.0,0.0,8e-05]
[1779691948277,45.88,77347.43,39.0,1.0,0.0,8e-05]
[1779691949284,45.88,77349.85,39.0,1.0,0.0,7e-05]
[1779691950291,45.88,77350.15,39.0,1.0,0.0,7e-05]
[1779691951298,45.88,77350.31,39.0,1.0,0.0,6e-05]
[1779691959354,45.88,77350.11,39.0,1.0,0.0,6e-05]
[1779691962379,45.88,77349.23,39.0,1.0,0.0,6e-05]
[1779691965400,45.88,77348.9,39.0,1.0,0.0,6e-05]
[1779691967414,45.88,77348.44,39.0,1.0,0.0,6e-05]
[1779691971442,45.88,77347.78,39.0,1.0,0.0,6e-05]
[1779691973456,45.88,77348.66,39.0,1.0,0.0,6e-05]
[1779691974463,45.88,77349.54,39.0,1.0,0.0,6e-05]
[1779691975470,45.88,77352.04,39.0,1.0,0.0,6e-05]
[1779691976477,45.88,77357.06,39.0,1.0,0.0,6e-05]
[1779691977484,45.88,77357.71,39.0,1.0,0.0,6e-05]
[1779691978491,45.88,77357.31,39.0,1.0,0.0,6e-05]
[1779691985539,45.88,77357.38,39.0,1.0,0.0,6e-05]
[1779691993596,45.88,77357.38,39.0,1.0,0.0,6e-05]
[1779692001652,45.88,77356.31,39.0,1.0,0.0,6e-05]
[1779692003666,45.88,77355.83,39.0,1.0,0.0,6e-05]
[1779692005680,45.88,77355.4,39.0,1.0,0.0,6e-05]
[1779692008701,45.88,77354.2,39.0,1.0,0.0,6e-05]
[1779692011722,45.88,77354.11,39.0,1.0,0.0,5e-05]
[1779692012728,45.88,77354.74,39.0,1.0,0.0,5e-05]
[1779692013736,45.88,77355.32,39.0,1.0,0.0,5e-05]
[1779692014743,45.88,77356.59,39.0,1.0,0.0,5e-05]
[1779692018771,45.88,77356.12,39.0,1.0,0.0,5e-05]
[1779692022800,45.88,77358.83,39.0,1.0,0.0,5e-05]
[1779692023806,45.88,77362.25,39.0,1.0,0.0,5e-05]
[1779692024813,45.88,77362.67,39.0,1.0,0.0,4e-05]
[1779692025820,45.88,77365.55,39.0,1.0,0.0,4e-05]
[1779692026828,45.88,77368.28,39.0,1.0,0.0,4e-05]
[1779692027834,45.88,77369.0,39.0,1.0,0.0,4e-05]
[1779692030855,45.88,77369.23,39.0,1.0,0.0,4e-05]
[1779692031862,45.88,77370.26,39.0,1.0,0.0,4e-05]
[1779692033876,45.88,77371.65,39.0,1.0,0.0,4e-05]
[1779692034883,45.88,77371.33,39.0,1.0,0.0,4e-05]
[1779692038911,45.88,77372.42,39.0,1.0,0.0,4e-05]
[1779692039918,45.88,77373.33,39.0,1.0,0.0,4e-05]
[1779692041932,45.88,77373.79,39.0,1.0,0.0,4e-05]
[1779692043946,45.88,77374.2,39.0,1.0,0.0,4e-05]
[1779692045960,45.88,77373.98,39.0,1.0,0.0,4e-05]
[1779692050995,45.88,77374.2,39.0,1.0,0.0,4e-05]
[1779692059051,45.88,77374.36,39.0,1.0,0.0,4e-05]
[1779692060058,45.88,77374.89,39.0,1.0,0.0,4e-05]
[1779692061065,45.88,77374.59,39.0,1.0,0.0,4e-05]
[1779692063079,45.88,77375.0,39.0,1.0,0.0,4e-05]
[1779692069120,45.88,77374.77,39.0,1.0,0.0,4e-05]
[1779692070128,45.88,77374.23,39.0,1.0,0.0,4e-05]
[1779692071135,45.88,77374.55,39.0,1.0,0.0,3e-05]
[1779692072142,45.88,77374.91,39.0,1.0,0.0,3e-05]
[1779692073149,45.88,77374.7,39.0,1.0,0.0,3e-05]
[1779692074157,45.88,77374.39,39.0,1.0,0.0,3e-05]
[1779692080199,45.88,77374.57,39.0,1.0,0.0,3e-05]
[1779692084227,45.88,77374.05,39.0,1.0,0.0,3e-05]
[1779692085234,45.88,77374.42,39.0,1.0,0.0,3e-05]
[1779692090889,45.88,77374.27,39.0,1.0,0.0,3e-05]
[1779692091276,45.88,77371.81,39.0,1.0,0.0,3e-05]
[1779692092283,45.88,77371.42,39.0,1.0,0.0,3e-05]
[1779692093290,45.88,77370.94,39.0,1.0,0.0,3e-05]
[1779692095304,45.88,77371.92,39.0,1.0,0.0,3e-05]
[1779692100341,45.88,77371.92,39.0,1.0,0.0,3e-05]
[1779692101348,45.88,77371.06,39.0,1.0,0.0,3e-05]
[1779692102355,45.88,77365.75,39.0,1.0,0.0,4e-05]
[1779692105377,45.88,77363.99,39.0,1.0,0.0,4e-05]
[1779692106384,45.88,77360.85,39.0,1.0,0.0,4e-05]
[1779692107391,45.88,77361.21,39.0,1.0,0.0,4e-05]
[1779692112426,45.88,77361.12,39.0,1.0,0.0,4e-05]
[1779692113433,45.88,77362.07,39.0,1.0,0.0,4e-05]
[1779692114440,45.88,77363.55,39.0,1.0,0.0,4e-05]
[1779692116455,45.88,77362.73,39.0,1.0,0.0,4e-05]
[1779692117461,45.88,77362.42,39.0,1.0,0.0,4e-05]
[1779692121489,45.88,77360.98,39.0,1.0,0.0,4e-05]
[1779692122496,45.88,77360.5,39.0,1.0,0.0,4e-05]
[1779692123503,45.88,77360.11,39.0,1.0,0.0,4e-05]
[1779692124510,45.88,77359.88,39.0,1.0,0.0,4e-05]
[1779692125517,45.88,77359.29,39.0,1.0,0.0,4e-05]
[1779692126524,45.88,77359.05,39.0,1.0,0.0,4e-05]
[1779692129545,45.88,77358.73,39.0,1.0,0.0,4e-05]
[1779692130552,45.88,77358.05,39.0,1.0,0.0,4e-05]
[1779692131559,45.88,77358.35,39.0,1.0,0.0,3e-05]
[1779692140622,45.88,77358.35,39.0,1.0,0.0,3e-05]
[1779692147671,45.88,77357.64,39.0,1.0,0.0,3e-05]
[1779692148678,45.88,77358.1,39.0,1.0,0.0,3e-05]
[1779692149685,45.88,77360.09,39.0,1.0,0.0,3e-05]
[1779692152706,45.88,77359.85,39.0,1.0,0.0,3e-05]
[1779692153713,45.88,77360.31,39.0,1.0,0.0,3e-05]
[1779692155727,45.88,77360.09,39.0,1.0,0.0,3e-05]
[1779692160762,45.88,77360.0,39.0,1.0,0.0,3e-05]
[1779692162780,45.88,77362.34,39.0,1.0,0.0,3e-05]
[1779692163787,45.88,77365.48,39.0,1.0,0.0,3e-05]
[1779692164794,45.88,77365.93,39.0,1.0,0.0,3e-05]
[1779692165801,45.88,77365.51,39.0,1.0,0.0,3e-05]
[1779692167815,45.88,77365.83,39.0,1.0,0.0,3e-05]
[1779692169829,45.88,77365.51,39.0,1.0,0.0,3e-05]
[1779692174865,45.88,77365.67,39.0,1.0,0.0,3e-05]
[1779692179900,45.88,77365.38,39.0,1.0,0.0,3e-05]
[1779692180907,45.88,77365.64,39.0,1.0,0.0,3e-05]
[1779692185942,45.88,77365.7,39.0,1.0,0.0,3e-05]
[1779692190977,45.88,77365.15,39.0,1.0,0.0,3e-05]
[1779692191984,45.88,77365.64,39.0,1.0,0.0,2e-05]
[1779692197019,45.88,77364.94,39.0,1.0,0.0,3e-05]
[1779692200040,45.88,77365.54,39.0,1.0,0.0,2e-05]
[1779692205075,45.88,77365.76,39.0,1.0,0.0,2e-05]
[1779692206082,45.88,77365.54,39.0,1.0,0.0,2e-05]
[1779692208096,45.88,77365.23,39.0,1.0,0.0,2e-05]
[1779692209104,45.88,77364.97,39.0,1.0,0.0,3e-05]
[1779692211118,45.88,77360.39,39.0,1.0,0.0,3e-05]
[1779692212125,45.88,77356.56,39.0,1.0,0.0,3e-05]
[1779692213132,45.88,77356.04,39.0,1.0,0.0,3e-05]
[1779692215146,45.88,77355.74,39.0,1.0,0.0,3e-05]
[1779692216153,45.88,77355.2,39.0,1.0,0.0,3e-05]
[1779692217160,45.88,77354.75,39.0,1.0,0.0,3e-05]
[1779692218168,45.88,77355.18,39.0,1.0,0.0,3e-05]
[1779692221189,45.88,77354.21,39.0,1.0,0.0,3e-05]
[1779692222196,45.88,77353.84,39.0,1.0,0.0,3e-05]
[1779692223203,45.88,77352.59,39.0,1.0,0.0,3e-05]
[1779692224210,45.88,77351.86,39.0,1.0,0.0,3e-05]
[1779692225217,45.88,77349.56,39.0,1.0,0.0,3e-05]
[1779692226224,45.88,77348.64,39.0,1.0,0.0,3e-05]
[1779692226722,45.88,77348.64,39.0,1.0,0.0,3e-05]
[1779692227231,45.88,77340.29,39.0,1.0,0.0,3e-05]
[1779692228237,45.88,77334.62,39.0,1.0,0.0,4e-05]
[1779692229245,45.88,77332.97,39.0,1.0,0.0,4e-05]
[1779692231259,45.88,77335.65,39.0,1.0,0.0,4e-05]
[1779692232266,45.88,77337.71,39.0,1.0,0.0,4e-05]
[1779692233273,45.88,77341.05,39.0,1.0,0.0,3e-05]
[1779692234280,45.88,77341.47,39.0,1.0,0.0,3e-05]
[1779692235286,45.88,77343.88,39.0,1.0,0.0,3e-05]
[1779692236294,45.88,77345.51,39.0,1.0,0.0,3e-05]
[1779692237301,45.88,77345.95,39.0,1.0,0.0,3e-05]
[1779692238308,45.88,77344.58,39.0,1.0,0.0,3e-05]
[1779692239315,45.88,77344.23,39.0,1.0,0.0,3e-05]
[1779692240322,45.88,77340.68,39.0,1.0,0.0,3e-05]
[1779692241329,45.88,77338.6,39.0,1.0,0.0,3e-05]
[1779692242336,45.88,77338.16,39.0,1.0,0.0,3e-05]
[1779692244350,45.88,77336.55,39.0,1.0,0.0,4e-05]
[1779692245357,45.88,77336.06,39.0,1.0,0.0,4e-05]
[1779692246364,45.88,77334.74,39.0,1.0,0.0,4e-05]
[1779692248378,45.88,77334.42,39.0,1.0,0.0,4e-05]
[1779692252406,45.88,77334.43,39.0,1.0,0.0,3e-05]
[1779692255428,45.88,77333.64,39.0,1.0,0.0,3e-05]
[1779692258449,45.88,77333.34,39.0,1.0,0.0,3e-05]
[1779692259456,45.88,77332.96,39.0,1.0,0.0,3e-05]
[1779692260463,45.88,77331.62,39.0,1.0,0.0,3e-05]
[1779692263485,45.88,77331.24,39.0,1.0,0.0,3e-05]
[1779692266506,45.88,77330.99,39.0,1.0,0.0,3e-05]
[1779692269526,45.88,77330.56,39.0,1.0,0.0,3e-05]
[1779692270534,45.88,77330.03,39.0,1.0,0.0,3e-05]
[1779692271541,45.88,77330.54,39.0,1.0,0.0,3e-05]
[1779692272548,45.88,77330.05,39.0,1.0,0.0,3e-05]
[1779692275144,45.88,77330.19,39.0,1.0,0.0,3e-05]
[1779692275246,45.88,77330.19,39.0,1.0,0.0,3e-05]
[1779692275347,45.88,77330.07,39.0,1.0,0.0,3e-05]
[1779692275569,45.88,77326.48,39.0,1.0,0.0,3e-05]
[1779692276576,45.88,77324.23,39.0,1.0,0.0,3e-05]
[1779692278590,45.88,77323.99,39.0,1.0,0.0,3e-05]
[1779692281615,45.88,77323.26,39.0,1.0,0.0,3e-05]
[1779692282622,45.88,77323.59,39.0,1.0,0.0,3e-05]
[1779692283629,45.88,77323.16,39.0,1.0,0.0,3e-05]
[1779692284636,45.88,77324.33,39.0,1.0,0.0,3e-05]
[1779692286650,45.88,77323.82,39.0,1.0,0.0,3e-05]
[1779692287657,45.88,77323.55,39.0,1.0,0.0,3e-05]
[1779692291685,45.88,77321.71,39.0,1.0,0.0,4e-05]
[1779692292692,45.88,77321.14,39.0,1.0,0.0,4e-05]
[1779692296720,45.88,77320.92,39.0,1.0,0.0,4e-05]
[1779692299741,45.88,77317.61,39.0,1.0,0.0,4e-05]
[1779692302762,45.88,77315.87,39.0,1.0,0.0,4e-05]
[1779692304776,45.88,77315.51,39.0,1.0,0.0,4e-05]
[1779692305783,45.88,77315.9,39.0,1.0,0.0,4e-05]
[1779692309111,45.88,77316.56,39.0,1.0,0.0,4e-05]
[1779692310818,45.88,77316.26,39.0,1.0,0.0,4e-05]
[1779692311825,45.88,77315.09,39.0,1.0,0.0,3e-05]
[1779692314854,45.88,77315.34,39.0,1.0,0.0,3e-05]
[1779692316869,45.88,77314.84,39.0,1.0,0.0,3e-05]
[1779692318883,45.88,77314.6,39.0,1.0,0.0,3e-05]
[1779692323917,45.88,77314.67,39.0,1.0,0.0,3e-05]
[1779692324925,45.88,77315.2,39.0,1.0,0.0,3e-05]
[1779692326940,45.88,77315.9,39.0,1.0,0.0,3e-05]
[1779692327947,45.88,77317.15,39.0,1.0,0.0,3e-05]
[1779692328954,45.88,77318.12,39.0,1.0,0.0,3e-05]
[1779692333989,45.88,77318.14,39.0,1.0,0.0,3e-05]
[1779692334996,45.88,77317.76,39.0,1.0,0.0,3e-05]
[1779692336007,45.88,77318.02,39.0,1.0,0.0,3e-05]
[1779692337009,45.88,77318.27,39.0,1.0,0.0,3e-05]
[1779692339024,45.88,77317.85,39.0,1.0,0.0,3e-05]
[1779692341037,45.88,77323.23,39.0,1.0,0.0,3e-05]
[1779692342045,45.88,77325.64,39.0,1.0,0.0,3e-05]
[1779692343051,45.88,77325.25,39.0,1.0,0.0,3e-05]
[1779692344059,45.88,77325.5,39.0,1.0,0.0,3e-05]
[1779692347080,45.88,77325.21,39.0,1.0,0.0,3e-05]
[1779692349093,45.88,77325.5,39.0,1.0,0.0,3e-05]
[1779692353122,45.88,77326.17,39.0,1.0,0.0,3e-05]
[1779692355136,45.88,77326.52,39.0,1.0,0.0,3e-05]
[1779692356143,45.88,77326.73,39.0,1.0,0.0,3e-05]
[1779692357150,45.88,77326.43,39.0,1.0,0.0,3e-05]
[1779692358318,45.88,77326.13,39.0,1.0,0.0,3e-05]
[1779692359164,45.88,77326.74,39.0,1.0,0.0,3e-05]
[1779692360171,45.88,77326.19,39.0,1.0,0.0,3e-05]
[1779692361178,45.88,77326.42,39.0,1.0,0.0,3e-05]
[1779692365206,45.88,77326.91,39.0,1.0,0.0,3e-05]
[1779692366213,45.88,77330.13,39.0,1.0,0.0,3e-05]
[1779692367220,45.88,77333.95,39.0,1.0,0.0,2e-05]
[1779692368227,45.88,77334.82,39.0,1.0,0.0,2e-05]
[1779692369233,45.88,77335.21,39.0,1.0,0.0,2e-05]
[1779692371248,45.88,77336.73,39.0,1.0,0.0,2e-05]
[1779692372255,45.88,77337.65,39.0,1.0,0.0,2e-05]
[1779692376283,45.88,77337.91,39.0,1.0,0.0,2e-05]
[1779692380310,45.88,77339.4,39.0,1.0,0.0,2e-05]
[1779692382325,45.88,77339.64,39.0,1.0,0.0,2e-05]
[1779692384339,45.88,77338.97,39.0,1.0,0.0,2e-05]
[1779692389373,45.88,77339.34,39.0,1.0,0.0,2e-05]
[1779692390381,45.88,77339.03,39.0,1.0,0.0,2e-05]
[1779692391388,45.88,77338.25,39.0,1.0,0.0,2e-05]
[1779692393401,45.88,77338.46,39.0,1.0,0.0,2e-05]
[1779692398437,45.88,77338.64,39.0,1.0,0.0,2e-05]
[1779692399444,45.88,77338.41,39.0,1.0,0.0,2e-05]
[1779692400451,45.88,77338.8,39.0,1.0,0.0,2e-05]
[1779692401458,45.88,77340.69,39.0,1.0,0.0,2e-05]
[1779692402465,45.88,77340.92,39.0,1.0,0.0,2e-05]
[1779692403472,45.88,77340.27,39.0,1.0,0.0,2e-05]
[1779692404479,45.88,77340.04,39.0,1.0,0.0,2e-05]
[1779692405486,45.88,77340.32,39.0,1.0,0.0,2e-05]
[1779692406493,45.88,77340.94,39.0,1.0,0.0,2e-05]
[1779692407500,45.88,77341.14,39.0,1.0,0.0,2e-05]
[1779692409514,45.88,77340.82,39.0,1.0,0.0,2e-05]
[1779692410521,45.88,77340.56,39.0,1.0,0.0,2e-05]
[1779692411528,45.88,77339.99,39.0,1.0,0.0,2e-05]
[1779692413542,45.88,77339.78,39.0,1.0,0.0,2e-05]
[1779692414549,45.88,77339.16,39.0,1.0,0.0,2e-05]
[1779692415556,45.88,77339.55,39.0,1.0,0.0,2e-05]
[1779692417570,45.88,77339.76,39.0,1.0,0.0,2e-05]
[1779692418228,45.88,77339.76,39.0,1.0,0.0,2e-05]
[1779692422605,45.88,77339.56,39.0,1.0,0.0,2e-05]
[1779692423612,45.88,77339.23,39.0,1.0,0.0,2e-05]
[1779692425626,45.88,77338.99,39.0,1.0,0.0,2e-05]
[1779692426633,45.88,77339.39,39.0,1.0,0.0,2e-05]
[1779692431667,45.88,77339.31,39.0,1.0,0.0,2e-05]
[1779692432675,45.88,77339.55,39.0,1.0,0.0,2e-05]
[1779692433682,45.88,77338.65,39.0,1.0,0.0,2e-05]
[1779692438717,45.88,77339.1,39.0,1.0,0.0,2e-05]
[1779692445767,45.88,77338.81,39.0,1.0,0.0,2e-05]
[1779692447781,45.88,77339.21,39.0,1.0,0.0,2e-05]
[1779692448788,45.88,77338.86,39.0,1.0,0.0,2e-05]
[1779692453824,45.88,77339.15,39.0,1.0,0.0,2e-05]
[1779692454831,45.88,77339.4,39.0,1.0,0.0,2e-05]
[1779692456844,45.88,77339.02,39.0,1.0,0.0,2e-05]
[1779692459866,45.88,77339.66,39.0,1.0,0.0,2e-05]
[1779692464901,45.88,77339.83,39.0,1.0,0.0,2e-05]
[1779692467922,45.88,77339.56,39.0,1.0,0.0,2e-05]
[1779692468933,45.88,77342.54,39.0,1.0,0.0,1e-05]
[1779692469939,45.88,77346.33,39.0,1.0,0.0,1e-05]
[1779692470946,45.88,77346.66,39.0,1.0,0.0,1e-05]
[1779692474974,45.88,77346.86,39.0,1.0,0.0,1e-05]
[1779692476988,45.88,77347.6,39.0,1.0,0.0,1e-05]
[1779692477995,45.88,77353.14,39.0,1.0,0.0,1e-05]
[1779692479002,45.88,77354.38,39.0,1.0,0.0,1e-05]
[1779692480013,45.88,77355.17,39.0,1.0,0.0,1e-05]
[1779692482024,45.88,77354.75,39.0,1.0,0.0,1e-05]
[1779692483031,45.88,77355.12,39.0,1.0,0.0,1e-05]
[1779692484038,45.88,77354.72,39.0,1.0,0.0,1e-05]
[1779692490528,45.88,77354.84,39.0,1.0,0.0,1e-05]
[1779692490955,45.88,77354.84,39.0,1.0,0.0,1e-05]
[1779692491086,45.88,77358.58,39.0,1.0,0.0,1e-05]
[1779692492093,45.88,77358.81,39.0,1.0,0.0,1e-05]
[1779692493101,45.88,77357.87,39.0,1.0,0.0,1e-05]
[1779692494108,45.88,77358.61,39.0,1.0,0.0,1e-05]
[1779692496122,45.88,77359.0,39.0,1.0,0.0,1e-05]
[1779692497360,45.88,77359.0,39.0,1.0,0.0,1e-05]
[1779692497366,45.88,77359.06,39.0,1.0,0.0,1e-05]
[1779692499143,45.88,77359.47,39.0,1.0,0.0,1e-05]
[1779692500150,45.88,77360.05,39.0,1.0,0.0,1e-05]
[1779692501157,45.88,77359.84,39.0,1.0,0.0,1e-05]
[1779692503088,45.88,77359.86,39.0,1.0,0.0,1e-05]
[1779692503171,45.88,77363.39,39.0,1.0,0.0,1e-05]
[1779692504474,45.88,77363.39,39.0,1.0,0.0,1e-05]
[1779692504571,45.88,77366.51,39.0,1.0,0.0,1e-05]
[1779692505185,45.88,77366.84,39.0,1.0,0.0,1e-05]
[1779692506191,45.88,77367.54,39.0,1.0,0.0,1e-05]
[1779692507199,45.88,77366.36,39.0,1.0,0.0,1e-05]
[1779692509212,45.88,77366.72,39.0,1.0,0.0,1e-05]
[1779692510219,45.88,77366.99,39.0,1.0,0.0,1e-05]
[1779692516262,45.88,77366.89,39.0,1.0,0.0,1e-05]
[1779692517269,45.88,77367.09,39.0,1.0,0.0,1e-05]
[1779692522304,45.88,77367.13,39.0,1.0,0.0,1e-05]
[1779692526333,45.88,77366.77,39.0,1.0,0.0,1e-05]
[1779692528346,45.88,77361.38,39.0,1.0,0.0,1e-05]
[1779692529353,45.88,77360.72,39.0,1.0,0.0,1e-05]
[1779692530360,45.88,77365.73,39.0,1.0,0.0,1e-05]
[1779692531367,45.88,77368.34,39.0,1.0,0.0,1e-05]
[1779692532374,45.88,77369.74,39.0,1.0,0.0,1e-05]
[1779692533381,45.88,77369.95,39.0,1.0,0.0,1e-05]
[1779692534389,45.88,77369.66,39.0,1.0,0.0,1e-05]
[1779692535395,45.88,77370.26,39.0,1.0,0.0,1e-05]
[1779692536402,45.88,77368.2,39.0,1.0,0.0,1e-05]
[1779692537409,45.88,77366.57,39.0,1.0,0.0,1e-05]
[1779692538416,45.88,77364.38,39.0,1.0,0.0,1e-05]
[1779692539423,45.88,77361.44,39.0,1.0,0.0,1e-05]
[1779692540430,45.88,77361.73,39.0,1.0,0.0,1e-05]
[1779692543451,45.88,77361.4,39.0,1.0,0.0,1e-05]
[1779692545465,45.88,77360.92,39.0,1.0,0.0,1e-05]
[1779692550501,45.88,77360.57,39.0,1.0,0.0,1e-05]
[1779692552515,45.88,77360.54,39.0,1.0,0.0,1e-05]
[1779692553522,45.88,77360.13,39.0,1.0,0.0,1e-05]
[1779692556542,45.88,77361.07,39.0,1.0,0.0,1e-05]
[1779692558557,45.88,77362.46,39.0,1.0,0.0,1e-05]
[1779692559564,45.88,77363.19,39.0,1.0,0.0,1e-05]
[1779692560570,45.88,77362.98,39.0,1.0,0.0,1e-05]
[1779692561577,45.88,77363.7,39.0,1.0,0.0,1e-05]
[1779692562585,45.88,77363.96,39.0,1.0,0.0,1e-05]
[1779692564599,45.88,77364.52,39.0,1.0,0.0,1e-05]
[1779692565605,45.88,77365.54,39.0,1.0,0.0,1e-05]
[1779692571648,45.88,77365.58,39.0,1.0,0.0,1e-05]
[1779692573662,45.88,77370.49,39.0,1.0,0.0,1e-05]
[1779692574669,45.88,77371.38,39.0,1.0,0.0,1e-05]
[1779692575675,45.88,77372.48,39.0,1.0,0.0,1e-05]
[1779692577690,45.88,77372.91,39.0,1.0,0.0,1e-05]
[1779692580711,45.88,77372.57,39.0,1.0,0.0,1e-05]
[1779692582725,45.88,77372.96,39.0,1.0,0.0,1e-05]
[1779692584739,45.88,77373.5,39.0,1.0,0.0,1e-05]
[1779692587760,45.88,77373.17,39.0,1.0,0.0,1e-05]
[1779692592105,45.88,77373.36,39.0,1.0,0.0,1e-05]
[1779692592156,45.88,77373.36,39.0,1.0,0.0,1e-05]
[1779692592578,45.88,77373.36,39.0,1.0,0.0,1e-05]
[1779692593324,45.88,77373.36,39.0,1.0,0.0,1e-05]
[1779692593434,45.88,77383.89,39.0,1.0,0.0,1e-05]
[1779692593848,45.88,77383.89,39.0,1.0,0.0,1e-05]
[1779692594548,45.88,77383.17,39.0,1.0,0.0,1e-05]
[1779692594813,45.88,77382.08,39.0,1.0,0.0,1e-05]
[1779692596369,45.88,77382.08,39.0,1.0,0.0,1e-05]
[1779692596379,45.88,77381.66,39.0,1.0,0.0,1e-05]
[1779692597834,45.88,77383.72,39.0,1.0,0.0,1e-05]
[1779692598841,45.88,77387.19,39.0,1.0,0.0,1e-05]
[1779692599887,45.88,77387.19,39.0,1.0,0.0,1e-05]
[1779692600049,45.88,77388.69,39.0,1.0,0.0,0.0]
[1779692600856,45.88,77394.05,39.0,1.0,0.0,0.0]
[1779692601863,45.88,77393.6,39.0,1.0,0.0,0.0]
[1779692602870,45.88,77394.04,39.0,1.0,0.0,0.0]
[1779692603984,45.88,77393.52,39.0,1.0,0.0,0.0]
[1779692604886,45.88,77393.74,39.0,1.0,0.0,0.0]
[1779692605893,45.88,77393.18,39.0,1.0,0.0,0.0]
[1779692606900,45.88,77394.12,39.0,1.0,0.0,0.0]
[1779692607907,45.88,77393.42,39.0,1.0,0.0,0.0]
[1779692608928,45.88,77393.42,39.0,1.0,0.0,0.0]
[1779692609607,45.88,77391.03,39.0,1.0,0.0,0.0]
[1779692609921,45.88,77388.24,39.0,1.0,0.0,0.0]
[1779692610928,45.88,77388.96,39.0,1.0,0.0,0.0]
[1779692611935,45.88,77395.81,39.0,1.0,0.0,0.0]
[1779692612941,45.88,77392.93,39.0,1.0,0.0,0.0]
[1779692614956,45.88,77393.38,39.0,1.0,0.0,0.0]
[1779692615962,45.88,77392.49,39.0,1.0,0.0,0.0]
[1779692616970,45.88,77393.96,39.0,1.0,0.0,0.0]
[1779692617977,45.88,77395.1,39.0,1.0,0.0,0.0]
[1779692619604,45.88,77395.1,39.0,1.0,0.0,0.0]
[1779692619705,45.88,77394.19,39.0,1.0,0.0,0.0]
[1779692619991,45.88,77394.44,39.0,1.0,0.0,0.0]
[1779692620998,45.88,77396.54,39.0,1.0,0.0,0.0]
[1779692621927,45.88,77396.54,39.0,1.0,0.0,0.0]
[1779692622202,45.88,77396.54,39.0,1.0,0.0,0.0]
[1779692622261,45.88,77399.78,39.0,1.0,0.0,0.0]
[1779692623595,45.88,77399.78,39.0,1.0,0.0,0.0]
[1779692623673,45.88,77408.24,39.0,1.0,0.0,0.0]
[1779692624023,45.88,77412.45,39.0,1.0,0.0,0.0]
[1779692625052,45.88,77418.42,39.0,1.0,0.0,0.0]
[1779692626352,45.88,77418.42,39.0,1.0,0.0,0.0]
[1779692626554,45.88,77418.42,39.0,1.0,0.0,0.0]
[1779692626655,45.88,77424.32,39.0,1.0,0.0,0.0]
[1779692627048,45.88,77428.78,39.0,1.0,0.0,0.0]
[1779692628055,45.88,77429.93,39.0,1.0,0.0,0.0]
[1779692629063,45.88,77430.2,39.0,1.0,0.0,0.0]
[1779692630362,45.88,77430.2,39.0,1.0,0.0,0.0]
[1779692630442,45.88,77426.55,39.0,1.0,0.0,0.0]
[1779692631077,45.88,77421.85,39.0,1.0,0.0,0.0]
[1779692632086,45.88,77422.08,39.0,1.0,0.0,0.0]
[1779692634455,45.88,77422.14,39.0,1.0,0.0,0.0]
[1779692634554,45.88,77422.37,39.0,1.0,0.0,0.0]
[1779692635309,45.88,77422.37,39.0,1.0,0.0,0.0]
[1779692635788,45.88,77423.76,39.0,1.0,0.0,0.0]
[1779692636644,45.88,77422.88,39.0,1.0,0.0,0.0]
[1779692638565,45.88,77422.73,39.0,1.0,0.0,0.0]
[1779692638643,45.88,77430.42,39.0,1.0,0.0,0.0]
[1779692639399,45.88,77430.42,39.0,1.0,0.0,0.0]
[1779692639534,45.88,77437.67,39.0,1.0,0.0,0.0]
[1779692640175,45.88,77429.94,39.0,1.0,0.0,0.0]
[1779692641181,45.88,77426.49,39.0,1.0,0.0,0.0]
[1779692642429,45.88,77426.49,39.0,1.0,0.0,0.0]
[1779692642655,45.88,77426.49,39.0,1.0,0.0,0.0]
[1779692644744,45.88,77426.55,39.0,1.0,0.0,0.0]
[1779692644808,45.88,77426.23,39.0,1.0,0.0,0.0]
[1779692645209,45.88,77433.26,39.0,1.0,0.0,0.0]
[1779692646216,45.88,77436.17,39.0,1.0,0.0,0.0]
[1779692647223,45.88,77425.62,39.0,1.0,0.0,0.0]
[1779692648230,45.88,77426.52,39.0,1.0,0.0,0.0]
[1779692649237,45.88,77426.76,39.0,1.0,0.0,0.0]
[1779692650244,45.88,77429.89,39.0,1.0,0.0,0.0]
[1779692651251,45.88,77427.77,39.0,1.0,0.0,0.0]
[1779692652258,45.88,77428.01,39.0,1.0,0.0,0.0]
[1779692653265,45.88,77428.2,39.0,1.0,0.0,0.0]
[1779692655280,45.88,77427.61,39.0,1.0,0.0,0.0]
[1779692657293,45.88,77427.89,39.0,1.0,0.0,0.0]
[1779692658300,45.88,77428.13,39.0,1.0,0.0,0.0]
[1779692659310,45.88,77427.95,39.0,1.0,0.0,0.0]
[1779692660120,45.88,77427.95,39.0,1.0,0.0,0.0]
[1779692660317,45.88,77425.39,39.0,1.0,0.0,0.0]
[1779692661324,45.88,77423.38,39.0,1.0,0.0,0.0]
[1779692662331,45.88,77422.91,39.0,1.0,0.0,0.0]
[1779692663338,45.88,77423.22,39.0,1.0,0.0,0.0]
[1779692664345,45.88,77422.68,39.0,1.0,0.0,0.0]
[1779692665352,45.88,77422.38,39.0,1.0,0.0,0.0]
[1779692666359,45.88,77419.99,39.0,1.0,0.0,0.0]
[1779692667366,45.88,77418.68,39.0,1.0,0.0,0.0]
[1779692668535,45.88,77418.68,39.0,1.0,0.0,0.0]
[1779692668853,45.88,77417.91,39.0,1.0,0.0,0.0]
[1779692669059,45.88,77417.91,39.0,1.0,0.0,0.0]
[1779692669380,45.88,77420.13,39.0,1.0,0.0,0.0]
[1779692671394,45.88,77421.82,39.0,1.0,0.0,0.0]
[1779692672568,45.88,77421.82,39.0,1.0,0.0,0.0]
[1779692672645,45.88,77422.22,39.0,1.0,0.0,0.0]
[1779692674415,45.88,77421.55,39.0,1.0,0.0,0.0]
[1779692675422,45.88,77420.79,39.0,1.0,0.0,0.0]
[1779692676429,45.88,77421.41,39.0,1.0,0.0,0.0]
[1779692678443,45.88,77421.22,39.0,1.0,0.0,0.0]
[1779692681464,45.88,77419.25,39.0,1.0,0.0,0.0]
[1779692682471,45.88,77412.32,39.0,1.0,0.0,0.0]
[1779692683478,45.88,77408.91,39.0,1.0,0.0,0.0]
[1779692684485,45.88,77406.08,39.0,1.0,0.0,0.0]
[1779692686499,45.88,77407.18,39.0,1.0,0.0,0.0]
[1779692687506,45.88,77412.93,39.0,1.0,0.0,0.0]
[1779692688513,45.88,77413.26,39.0,1.0,0.0,0.0]
[1779692690528,45.88,77407.58,39.0,1.0,0.0,0.0]
[1779692691534,45.88,77404.07,39.0,1.0,0.0,0.0]
[1779692692541,45.88,77403.44,39.0,1.0,0.0,0.0]
[1779692694555,45.88,77402.85,39.0,1.0,0.0,0.0]
[1779692696568,45.88,77404.1,39.0,1.0,0.0,0.0]
[1779692697576,45.88,77404.52,39.0,1.0,0.0,0.0]
[1779692701604,45.88,77410.61,39.0,1.0,0.0,0.0]
[1779692702612,45.88,77411.83,39.0,1.0,0.0,0.0]
[1779692703619,45.88,77411.55,39.0,1.0,0.0,0.0]
[1779692704626,45.88,77406.57,39.0,1.0,0.0,0.0]
[1779692705633,45.88,77404.66,39.0,1.0,0.0,0.0]
[1779692706641,45.88,77402.13,39.0,1.0,0.0,0.0]
[1779692707647,45.88,77397.29,39.0,1.0,0.0,0.0]
[1779692708654,45.88,77393.7,39.0,1.0,0.0,0.0]
[1779692709661,45.88,77390.1,39.0,1.0,0.0,0.0]
[1779692710668,45.88,77386.17,39.0,1.0,0.0,0.0]
[1779692711675,45.88,77384.98,39.0,1.0,0.0,0.0]
[1779692712682,45.88,77385.45,39.0,1.0,0.0,0.0]
[1779692713689,45.88,77384.54,39.0,1.0,0.0,0.0]
[1779692714696,45.88,77384.31,39.0,1.0,0.0,0.0]
[1779692715703,45.88,77384.02,39.0,1.0,0.0,0.0]
[1779692717716,45.88,77384.3,39.0,1.0,0.0,0.0]
[1779692718724,45.88,77385.76,39.0,1.0,0.0,0.0]
[1779692719731,45.88,77387.85,39.0,1.0,0.0,0.0]
[1779692720737,45.88,77387.37,39.0,1.0,0.0,0.0]
[1779692721745,45.88,77387.78,39.0,1.0,0.0,0.0]
[1779692724767,45.88,77387.52,39.0,1.0,0.0,0.0]
[1779692725774,45.88,77387.97,39.0,1.0,0.0,0.0]
[1779692727788,45.88,77385.27,39.0,1.0,0.0,0.0]
[1779692728795,45.88,77383.85,39.0,1.0,0.0,0.0]
[1779692729802,45.88,77383.41,39.0,1.0,0.0,0.0]
[1779692730809,45.88,77382.34,39.0,1.0,0.0,0.0]
[1779692731816,45.88,77382.31,39.0,1.0,0.0,0.0]
[1779692732823,45.88,77381.8,39.0,1.0,0.0,0.0]
[1779692736851,45.88,77381.3,39.0,1.0,0.0,0.0]
[1779692737858,45.88,77381.98,39.0,1.0,0.0,0.0]
[1779692741886,45.88,77381.65,39.0,1.0,0.0,0.0]
[1779692744907,45.88,77382.35,39.0,1.0,0.0,0.0]
[1779692745914,45.88,77387.85,39.0,1.0,0.0,0.0]
[1779692746921,45.88,77388.15,39.0,1.0,0.0,0.0]
[1779692747928,45.88,77389.44,39.0,1.0,0.0,0.0]
[1779692750950,45.88,77388.88,39.0,1.0,0.0,0.0]
[1779692754979,45.88,77385.61,39.0,1.0,0.0,0.0]
[1779692755986,45.88,77383.13,39.0,1.0,0.0,0.0]
[1779692756993,45.88,77382.79,39.0,1.0,0.0,0.0]
[1779692758756,45.88,77382.3,39.0,1.0,0.0,0.0]
[1779692759007,45.88,77381.44,39.0,1.0,0.0,0.0]
[1779692760020,45.88,77379.6,39.0,1.0,0.0,0.0]
[1779692761024,45.88,77380.01,39.0,1.0,0.0,0.0]
[1779692762031,45.88,77380.48,39.0,1.0,0.0,0.0]
[1779692763038,45.88,77379.57,39.0,1.0,0.0,0.0]
[1779692764045,45.88,77379.26,39.0,1.0,0.0,0.0]
[1779692769080,45.88,77375.03,39.0,1.0,0.0,0.0]
[1779692770556,45.88,77375.03,39.0,1.0,0.0,0.0]
[1779692770573,45.88,77372.46,39.0,1.0,0.0,0.0]
[1779692771094,45.88,77372.21,39.0,1.0,0.0,0.0]
[1779692772719,45.88,77372.21,39.0,1.0,0.0,0.0]
[1779692772820,45.88,77371.74,39.0,1.0,0.0,0.0]
[1779692773327,45.88,77370.35,39.0,1.0,0.0,0.0]
[1779692774115,45.88,77369.64,39.0,1.0,0.0,0.0]
[1779692775519,45.88,77369.64,39.0,1.0,0.0,0.0]
[1779692775532,45.88,77369.64,39.0,1.0,0.0,0.0]
[1779692775560,45.88,77368.9,39.0,1.0,0.0,0.0]
[1779692776129,45.88,77363.79,39.0,1.0,0.0,0.0]
[1779692777136,45.88,77362.58,39.0,1.0,0.0,0.0]
[1779692779150,45.88,77363.05,39.0,1.0,0.0,0.0]
[1779692780157,45.88,77363.36,39.0,1.0,0.0,0.0]
[1779692782171,45.88,77364.52,39.0,1.0,0.0,0.0]
[1779692784185,45.88,77364.75,39.0,1.0,0.0,0.0]
[1779692785192,45.88,77364.43,39.0,1.0,0.0,0.0]
[1779692786199,45.88,77364.23,39.0,1.0,0.0,0.0]
[1779692789220,45.88,77363.61,39.0,1.0,0.0,0.0]
[1779692791234,45.88,77363.65,39.0,1.0,0.0,0.0]
[1779692793248,45.88,77362.04,39.0,1.0,0.0,0.0]
[1779692794255,45.88,77361.45,39.0,1.0,0.0,0.0]
[1779692795262,45.88,77360.19,39.0,1.0,0.0,0.0]
[1779692796269,45.88,77358.68,39.0,1.0,0.0,0.0]
[1779692797276,45.88,77358.4,39.0,1.0,0.0,0.0]
[1779692798283,45.88,77359.18,39.0,1.0,0.0,0.0]
[1779692799289,45.88,77359.95,39.0,1.0,0.0,0.0]
[1779692800297,45.88,77360.23,39.0,1.0,0.0,0.0]
[1779692801304,45.88,77359.29,39.0,1.0,0.0,0.0]
[1779692802311,45.88,77358.43,39.0,1.0,0.0,0.0]
[1779692804325,45.88,77357.63,39.0,1.0,0.0,0.0]
[1779692808353,45.88,77357.94,39.0,1.0,0.0,0.0]
[1779692809360,45.88,77358.83,39.0,1.0,0.0,0.0]
[1779692810367,45.88,77362.11,39.0,1.0,0.0,0.0]
[1779692822451,45.88,77362.69,39.0,1.0,0.0,0.0]
[1779692823458,45.88,77362.37,39.0,1.0,0.0,0.0]
[1779692825472,45.88,77355.33,39.0,1.0,0.0,0.0]
[1779692826478,45.88,77353.97,39.0,1.0,0.0,0.0]
[1779692827486,45.88,77354.22,39.0,1.0,0.0,0.0]
[1779692830507,45.88,77354.53,39.0,1.0,0.0,0.0]
[1779692833528,45.88,77356.37,39.0,1.0,0.0,0.0]
[1779692835543,45.88,77356.87,39.0,1.0,0.0,0.0]
[1779692838563,45.88,77358.01,39.0,1.0,0.0,0.0]
[1779692839570,45.88,77359.37,39.0,1.0,0.0,0.0]
[1779692840582,45.88,77358.8,39.0,1.0,0.0,0.0]
[1779692841588,45.88,77358.52,39.0,1.0,0.0,0.0]
[1779692848637,45.88,77358.73,39.0,1.0,0.0,0.0]
[1779692849644,45.88,77359.44,39.0,1.0,0.0,0.0]
[1779692850651,45.88,77359.06,39.0,1.0,0.0,0.0]
[1779692851658,45.88,77359.29,39.0,1.0,0.0,0.0]
[1779692853672,45.88,77358.69,39.0,1.0,0.0,0.0]
[1779692854680,45.88,77357.18,39.0,1.0,0.0,0.0]
[1779692855687,45.88,77353.48,39.0,1.0,0.0,0.0]
[1779692858708,45.88,77353.94,39.0,1.0,0.0,0.0]
[1779692859715,45.88,77353.35,39.0,1.0,0.0,0.0]
[1779692861729,45.88,77352.62,39.0,1.0,0.0,0.0]
[1779692862736,45.88,77351.64,39.0,1.0,0.0,0.0]
[1779692864750,45.88,77352.38,39.0,1.0,0.0,0.0]
[1779692867770,45.88,77351.95,39.0,1.0,0.0,0.0]
[1779692869785,45.88,77351.1,39.0,1.0,0.0,0.0]
[1779692870792,45.88,77350.74,39.0,1.0,0.0,0.0]
[1779692871799,45.88,77346.81,39.0,1.0,0.0,0.0]
[1779692872806,45.88,77345.18,39.0,1.0,0.0,0.0]
[1779692873813,45.88,77342.11,39.0,1.0,0.0,0.0]
[1779692875827,45.88,77341.86,39.0,1.0,0.0,0.0]
[1779692876390,45.88,77341.86,39.0,1.0,0.0,0.0]
[1779692876834,45.88,77339.19,39.0,1.0,0.0,0.0]
[1779692877841,45.88,77336.69,39.0,1.0,0.0,0.0]
[1779692878848,45.88,77336.4,39.0,1.0,0.0,0.0]
[1779692880862,45.88,77337.06,39.0,1.0,0.0,0.0]
[1779692881869,45.88,77336.73,39.0,1.0,0.0,0.0]
[1779692882876,45.88,77337.08,39.0,1.0,0.0,0.0]
[1779692883883,45.88,77338.21,39.0,1.0,0.0,0.0]
[1779692884890,45.88,77337.88,39.0,1.0,0.0,0.0]
[1779692885897,45.88,77338.27,39.0,1.0,0.0,0.0]
[1779692890931,45.88,77337.2,39.0,1.0,0.0,0.0]
[1779692891938,45.88,77335.39,39.0,1.0,0.0,0.0]
[1779692893953,45.88,77335.13,39.0,1.0,0.0,0.0]
[1779692897981,45.88,77337.76,39.0,1.0,0.0,0.0]
[1779692898988,45.88,77340.33,39.0,1.0,0.0,0.0]
[1779692899995,45.88,77342.23,39.0,1.0,0.0,0.0]
[1779692902009,45.88,77343.13,39.0,1.0,0.0,0.0]
[1779692903016,45.88,77345.35,39.0,1.0,0.0,0.0]
[1779692904023,45.88,77344.62,39.0,1.0,0.0,0.0]
[1779692905030,45.88,77344.38,39.0,1.0,0.0,0.0]
[1779692908051,45.88,77343.48,39.0,1.0,0.0,0.0]
[1779692911071,45.88,77343.23,39.0,1.0,0.0,0.0]
[1779692912079,45.88,77342.61,39.0,1.0,0.0,0.0]
[1779692917114,45.88,77343.24,39.0,1.0,0.0,0.0]
[1779692920135,45.88,77342.99,39.0,1.0,0.0,0.0]
[1779692923157,45.88,77343.27,39.0,1.0,0.0,0.0]
[1779692924165,45.88,77342.73,39.0,1.0,0.0,0.0]
[1779692925172,45.88,77343.24,39.0,1.0,0.0,0.0]
[1779692929200,45.88,77342.76,39.0,1.0,0.0,0.0]
[1779692931214,45.88,77343.3,39.0,1.0,0.0,0.0]
[1779692936729,45.88,77343.23,39.0,1.0,0.0,0.0]
[1779692936830,45.88,77343.3,39.0,1.0,0.0,0.0]
[1779692943299,45.88,77343.41,39.0,1.0,0.0,0.0]
[1779692944306,45.88,77343.79,39.0,1.0,0.0,0.0]
[1779692947326,45.88,77342.75,39.0,1.0,0.0,0.0]
[1779692948334,45.88,77342.99,39.0,1.0,0.0,0.0]
[1779692949341,45.88,77343.29,39.0,1.0,0.0,0.0]
[1779692951354,45.88,77344.43,39.0,1.0,0.0,0.0]
[1779692952362,45.88,77343.95,39.0,1.0,0.0,0.0]
[1779692954376,45.88,77343.67,39.0,1.0,0.0,0.0]
[1779692960418,45.88,77343.33,39.0,1.0,0.0,0.0]
[1779692961425,45.88,77339.03,39.0,1.0,0.0,0.0]
[1779692962432,45.88,77335.11,39.0,1.0,0.0,0.0]
[1779692964446,45.88,77335.41,39.0,1.0,0.0,0.0]
[1779692965453,45.88,77335.6,39.0,1.0,0.0,0.0]
[1779692966460,45.88,77335.4,39.0,1.0,0.0,0.0]
[1779692967467,45.88,77335.19,39.0,1.0,0.0,0.0]
[1779692968474,45.88,77335.61,39.0,1.0,0.0,0.0]
[1779692971494,45.88,77335.44,39.0,1.0,0.0,0.0]
[1779692975523,45.88,77335.2,39.0,1.0,0.0,0.0]
[1779692976530,45.88,77335.92,39.0,1.0,0.0,0.0]
[1779692977537,45.88,77336.41,39.0,1.0,0.0,0.0]
[1779692978544,45.88,77336.89,39.0,1.0,0.0,0.0]
[1779692979551,45.88,77337.26,39.0,1.0,0.0,0.0]
[1779692981565,45.88,77338.89,39.0,1.0,0.0,0.0]
[1779692982573,45.88,77343.2,39.0,1.0,0.0,0.0]
[1779692983579,45.88,77343.66,39.0,1.0,0.0,0.0]
[1779692984586,45.88,77343.45,39.0,1.0,0.0,0.0]
[1779692988615,45.88,77340.81,39.0,1.0,0.0,0.0]
[1779692989622,45.88,77338.7,39.0,1.0,0.0,0.0]
[1779692990629,45.88,77338.89,39.0,1.0,0.0,0.0]
[1779692992643,45.88,77338.59,39.0,1.0,0.0,0.0]
[1779692993650,45.88,77337.36,39.0,1.0,0.0,0.0]
[1779692994657,45.88,77335.53,39.0,1.0,0.0,0.0]
[1779692996612,45.88,77335.44,39.0,1.0,0.0,0.0]
[1779692996672,45.88,77332.44,39.0,1.0,0.0,0.0]
[1779692997679,45.88,77330.55,39.0,1.0,0.0,0.0]
[1779692998686,45.88,77330.11,39.0,1.0,0.0,0.0]
[1779693000712,45.88,77328.6,39.0,1.0,0.0,0.0]
[1779693002722,45.88,77329.0,39.0,1.0,0.0,0.0]
[1779693003729,45.88,77328.5,39.0,1.0,0.0,0.0]
[1779693007757,45.88,77328.24,39.0,1.0,0.0,0.0]
[1779693008764,45.88,77328.61,39.0,1.0,0.0,0.0]
[1779693011785,45.88,77328.33,39.0,1.0,0.0,0.0]
[1779693012792,45.88,77329.75,39.0,1.0,0.0,0.0]
[1779693014806,45.88,77330.02,39.0,1.0,0.0,0.0]
[1779693015813,45.88,77328.47,39.0,1.0,0.0,0.0]
[1779693016820,45.88,77329.0,39.0,1.0,0.0,0.0]
[1779693017827,45.88,77328.68,39.0,1.0,0.0,0.0]
[1779693018833,45.88,77327.8,39.0,1.0,0.0,0.0]
[1779693020848,45.88,77328.46,39.0,1.0,0.0,0.0]
[1779693021855,45.88,77329.07,39.0,1.0,0.0,0.0]
[1779693022862,45.88,77329.63,39.0,1.0,0.0,0.0]
[1779693025882,45.88,77329.25,39.0,1.0,0.0,0.0]
[1779693031925,45.88,77329.15,39.0,1.0,0.0,0.0]
[1779693033939,45.88,77329.47,39.0,1.0,0.0,0.0]
[1779693039983,45.88,77329.62,39.0,1.0,0.0,0.0]
[1779693044016,45.88,77330.31,39.0,1.0,0.0,0.0]
[1779693047034,45.88,77330.04,39.0,1.0,0.0,0.0]
[1779693050055,45.88,77329.45,39.0,1.0,0.0,0.0]
[1779693054083,45.88,77329.68,39.0,1.0,0.0,0.0]
[1779693055090,45.88,77329.96,39.0,1.0,0.0,0.0]
[1779693056097,45.88,77329.3,39.0,1.0,0.0,0.0]
[1779693057104,45.88,77328.88,39.0,1.0,0.0,0.0]
[1779693058471,45.88,77328.88,39.0,1.0,0.0,0.0]
[1779693058729,45.88,77328.88,39.0,1.0,0.0,0.0]
[1779693059118,45.88,77328.12,39.0,1.0,0.0,0.0]
[1779693062139,45.88,77321.16,39.0,1.0,0.0,0.0]
[1779693063146,45.88,77319.24,39.0,1.0,0.0,0.0]
[1779693065160,45.88,77319.94,39.0,1.0,0.0,0.0]
[1779693066167,45.88,77319.74,39.0,1.0,0.0,0.0]
[1779693067174,45.88,77319.39,39.0,1.0,0.0,0.0]
[1779693072209,45.88,77317.31,39.0,1.0,0.0,0.0]
[1779693073215,45.88,77312.66,39.0,1.0,0.0,0.0]
[1779693074223,45.88,77310.94,39.0,1.0,0.0,0.0]
[1779693075229,45.88,77310.74,39.0,1.0,0.0,0.0]
[1779693076237,45.88,77311.02,39.0,1.0,0.0,0.0]
[1779693079258,45.88,77311.76,39.0,1.0,0.0,0.0]
[1779693080265,45.88,77312.34,39.0,1.0,0.0,0.0]
[1779693081272,45.88,77312.58,39.0,1.0,0.0,0.0]
[1779693083286,45.88,77312.81,39.0,1.0,0.0,0.0]
[1779693086307,45.88,77310.87,39.0,1.0,0.0,0.0]
[1779693092356,45.88,77310.97,39.0,1.0,0.0,0.0]
[1779693094370,45.88,77310.67,39.0,1.0,0.0,0.0]
[1779693095377,45.88,77311.09,39.0,1.0,0.0,0.0]
[1779693102426,45.88,77310.89,39.0,1.0,0.0,0.0]
[1779693104439,45.88,77310.69,39.0,1.0,0.0,0.0]
[1779693106456,45.88,77310.07,39.0,1.0,0.0,0.0]
[1779693107463,45.88,77310.53,39.0,1.0,0.0,0.0]
[1779693108470,45.88,77310.26,39.0,1.0,0.0,0.0]
[1779693113505,45.88,77310.74,39.0,1.0,0.0,0.0]
[1779693116529,45.88,77311.35,39.0,1.0,0.0,0.0]
[1779693121561,45.88,77311.44,39.0,1.0,0.0,0.0]
[1779693128609,45.88,77311.3,39.0,1.0,0.0,0.0]
[1779693131631,45.88,77310.92,39.0,1.0,0.0,0.0]
[1779693132638,45.88,77311.14,39.0,1.0,0.0,0.0]
[1779693136668,45.88,77310.61,39.0,1.0,0.0,0.0]
[1779693137673,45.88,77299.6,39.0,1.0,0.0,0.0]
[1779693138680,45.88,77294.22,39.0,1.0,0.0,0.0]
[1779693139686,45.88,77294.49,39.0,1.0,0.0,0.0]
[1779693141701,45.88,77294.23,39.0,1.0,0.0,0.0]
[1779693142708,45.88,77292.31,39.0,1.0,0.0,0.0]
[1779693144280,45.88,77292.31,39.0,1.0,0.0,0.0]
[1779693144308,45.88,77292.26,39.0,1.0,0.0,0.0]
[1779693144724,45.88,77292.26,39.0,1.0,0.0,0.0]
[1779693144964,45.88,77289.59,39.0,1.0,0.0,0.0]
[1779693145937,45.88,77289.59,39.0,1.0,0.0,0.0]
[1779693146032,45.88,77288.59,39.0,1.0,0.0,0.0]
[1779693146722,45.88,77288.59,39.0,1.0,0.0,0.0]
[1779693147071,45.88,77285.41,39.0,1.0,0.0,0.0]
[1779693147743,45.88,77284.68,39.0,1.0,0.0,0.0]
[1779693148750,45.88,77284.25,39.0,1.0,0.0,0.0]
[1779693149757,45.88,77283.33,39.0,1.0,0.0,0.0]
[1779693150764,45.88,77280.86,39.0,1.0,0.0,0.0]
[1779693151771,45.88,77279.95,39.0,1.0,0.0,0.0]
[1779693153785,45.88,77278.21,39.0,1.0,0.0,0.0]
[1779693154792,45.88,77272.37,39.0,1.0,0.0,0.0]
[1779693155799,45.88,77269.58,39.0,1.0,0.0,0.0]
[1779693156806,45.88,77267.45,39.0,1.0,0.0,0.0]
[1779693158182,45.88,77267.01,39.0,1.0,0.0,0.0]
[1779693158820,45.88,77267.41,39.0,1.0,0.0,0.0]
[1779693162848,45.88,77266.62,39.0,1.0,0.0,0.0]
[1779693163855,45.88,77267.04,39.0,1.0,0.0,0.0]
[1779693167883,45.88,77268.15,39.0,1.0,0.0,0.0]
[1779693170904,45.88,77269.15,39.0,1.0,0.0,0.0]
[1779693171911,45.88,77275.99,39.0,1.0,0.0,0.0]
[1779693172918,45.88,77276.49,39.0,1.0,0.0,0.0]
[1779693174932,45.88,77275.8,39.0,1.0,0.0,0.0]
[1779693177953,45.88,77277.39,39.0,1.0,0.0,0.0]
[1779693179967,45.88,77277.02,39.0,1.0,0.0,0.0]
[1779693183995,45.88,77274.15,39.0,1.0,0.0,0.0]
[1779693185008,45.88,77272.69,39.0,1.0,0.0,0.0]
[1779693186009,45.88,77271.52,39.0,1.0,0.0,0.0]
[1779693187016,45.88,77271.03,39.0,1.0,0.0,0.0]
[1779693189030,45.88,77270.79,39.0,1.0,0.0,0.0]
[1779693192051,45.88,77270.19,39.0,1.0,0.0,0.0]
[1779693193058,45.88,77269.23,39.0,1.0,0.0,0.0]
[1779693194065,45.88,77266.56,39.0,1.0,0.0,0.0]
[1779693195072,45.88,77265.28,39.0,1.0,0.0,0.0]
[1779693198092,45.88,77266.09,39.0,1.0,0.0,0.0]
[1779693199100,45.88,77266.55,39.0,1.0,0.0,0.0]
[1779693200107,45.88,77265.86,39.0,1.0,0.0,0.0]
[1779693201113,45.88,77266.29,39.0,1.0,0.0,0.0]
[1779693203129,45.88,77261.26,39.0,1.0,0.0,0.0]
[1779693204136,45.88,77258.23,39.0,1.0,0.0,0.0]
[1779693205143,45.88,77256.38,39.0,1.0,0.0,0.0]
[1779693206150,45.88,77256.67,39.0,1.0,0.0,0.0]
[1779693207157,45.88,77256.33,39.0,1.0,0.0,0.0]
[1779693208164,45.88,77254.9,39.0,1.0,0.0,0.0]
[1779693209250,45.88,77251.3,39.0,1.0,0.0,0.0]
[1779693210178,45.88,77248.4,39.0,1.0,0.0,0.0]
[1779693211185,45.88,77248.16,39.0,1.0,0.0,0.0]
[1779693214205,45.88,77248.43,39.0,1.0,0.0,0.0]
[1779693219241,45.88,77248.07,39.0,1.0,0.0,0.0]
[1779693221803,45.88,77248.07,39.0,1.0,0.0,0.0]
[1779693222262,45.88,77248.01,39.0,1.0,0.0,0.0]
[1779693224721,45.88,77248.01,39.0,1.0,0.0,0.0]
[1779693228318,45.88,77248.26,39.0,1.0,0.0,0.0]
[1779693233121,45.88,77248.22,39.0,1.0,0.0,0.0]
[1779693233353,45.88,77245.58,39.0,1.0,0.0,0.0]
[1779693234360,45.88,77243.8,39.0,1.0,0.0,0.0]
[1779693235366,45.88,77241.8,39.0,1.0,0.0,0.0]
[1779693236374,45.88,77236.68,39.0,1.0,0.0,0.0]
[1779693237381,45.88,77234.67,39.0,1.0,0.0,0.0]
[1779693238388,45.88,77231.56,39.0,1.0,0.0,0.0]
[1779693239395,45.88,77230.13,39.0,1.0,0.0,0.0]
[1779693240402,45.88,77228.6,39.0,1.0,0.0,0.0]
[1779693245437,45.88,77225.94,39.0,1.0,0.0,0.0]
[1779693246444,45.88,77225.16,39.0,1.0,0.0,0.0]
[1779693248458,45.88,77225.38,39.0,1.0,0.0,0.0]
[1779693249465,45.88,77225.15,39.0,1.0,0.0,0.0]
[1779693254501,45.88,77225.11,39.0,1.0,0.0,0.0]
[1779693258529,45.88,77224.8,39.0,1.0,0.0,0.0]
[1779693263565,45.88,77223.9,39.0,1.0,0.0,0.0]
[1779693264571,45.88,77224.29,39.0,1.0,0.0,0.0]
[1779693266586,45.88,77226.23,39.0,1.0,0.0,0.0]
[1779693271622,45.88,77227.65,39.0,1.0,0.0,0.0]
[1779693272629,45.88,77230.06,39.0,1.0,0.0,0.0]
[1779693277665,45.88,77229.93,39.0,1.0,0.0,0.0]
[1779693278672,45.88,77232.98,39.0,1.0,0.0,0.0]
[1779693279679,45.88,77234.39,39.0,1.0,0.0,0.0]
[1779693281737,45.88,77234.55,39.0,1.0,0.0,0.0]
[1779693281825,45.88,77239.79,39.0,1.0,0.0,0.0]
[1779693282704,45.88,77242.06,39.0,1.0,0.0,0.0]
[1779693283711,45.88,77242.73,39.0,1.0,0.0,0.0]
[1779693286732,45.88,77243.06,39.0,1.0,0.0,0.0]
[1779693288746,45.88,77242.55,39.0,1.0,0.0,0.0]
[1779693290760,45.88,77244.17,39.0,1.0,0.0,0.0]
[1779693291767,45.88,77243.49,39.0,1.0,0.0,0.0]
[1779693293781,45.88,77243.01,39.0,1.0,0.0,0.0]
[1779693294788,45.88,77243.75,39.0,1.0,0.0,0.0]
[1779693295795,45.88,77243.96,39.0,1.0,0.0,0.0]
[1779693298815,45.88,77244.32,39.0,1.0,0.0,0.0]
[1779693301837,45.88,77246.1,39.0,1.0,0.0,0.0]
[1779693302844,45.88,77248.77,39.0,1.0,0.0,0.0]
[1779693303851,45.88,77254.62,39.0,1.0,0.0,0.0]
[1779693304858,45.88,77255.01,39.0,1.0,0.0,0.0]
[1779693305865,45.88,77255.3,39.0,1.0,0.0,0.0]
[1779693307879,45.88,77255.56,39.0,1.0,0.0,0.0]
[1779693310900,45.88,77260.71,39.0,1.0,0.0,0.0]
[1779693311907,45.88,77259.09,39.0,1.0,0.0,0.0]
[1779693312914,45.88,77260.04,39.0,1.0,0.0,0.0]
[1779693315935,45.88,77260.58,39.0,1.0,0.0,0.0]
[1779693317949,45.88,77263.05,39.0,1.0,0.0,0.0]
[1779693318956,45.88,77263.53,39.0,1.0,0.0,0.0]
[1779693320970,45.88,77263.87,39.0,1.0,0.0,0.0]
[1779693322147,45.88,77263.59,39.0,1.0,0.0,0.0]
[1779693322984,45.88,77266.04,39.0,1.0,0.0,0.0]
[1779693323991,45.88,77267.29,39.0,1.0,0.0,0.0]
[1779693324997,45.88,77267.6,39.0,1.0,0.0,0.0]
[1779693327012,45.88,77267.82,39.0,1.0,0.0,0.0]
[1779693328019,45.88,77268.64,39.0,1.0,0.0,0.0]
[1779693330035,45.88,77267.64,39.0,1.0,0.0,0.0]
[1779693331042,45.88,77267.77,39.0,1.0,0.0,0.0]
[1779693333057,45.88,77268.25,39.0,1.0,0.0,0.0]
[1779693334064,45.88,77268.51,39.0,1.0,0.0,0.0]
[1779693335071,45.88,77268.79,39.0,1.0,0.0,0.0]
[1779693336078,45.88,77269.52,39.0,1.0,0.0,0.0]
[1779693337085,45.88,77269.74,39.0,1.0,0.0,0.0]
[1779693338092,45.88,77269.43,39.0,1.0,0.0,0.0]
[1779693342120,45.88,77269.6,39.0,1.0,0.0,0.0]
[1779693344133,45.88,77269.26,39.0,1.0,0.0,0.0]
[1779693348162,45.88,77269.54,39.0,1.0,0.0,0.0]
[1779693351183,45.88,77269.15,39.0,1.0,0.0,0.0]
[1779693352190,45.88,77269.54,39.0,1.0,0.0,0.0]
[1779693353197,45.88,77270.8,39.0,1.0,0.0,0.0]
[1779693355211,45.88,77270.52,39.0,1.0,0.0,0.0]
[1779693357225,45.88,77270.76,39.0,1.0,0.0,0.0]
[1779693358232,45.88,77271.02,39.0,1.0,0.0,0.0]
[1779693360246,45.88,77271.19,39.0,1.0,0.0,0.0]
[1779693361253,45.88,77273.08,39.0,1.0,0.0,0.0]
[1779693362260,45.88,77273.98,39.0,1.0,0.0,0.0]
[1779693364274,45.88,77273.79,39.0,1.0,0.0,0.0]
[1779693365281,45.88,77274.05,39.0,1.0,0.0,0.0]
[1779693368302,45.88,77272.55,39.0,1.0,0.0,0.0]
[1779693370316,45.88,77273.03,39.0,1.0,0.0,0.0]
[1779693376358,45.88,77272.97,39.0,1.0,0.0,0.0]
[1779693378372,45.88,77268.18,39.0,1.0,0.0,0.0]
[1779693379379,45.88,77265.71,39.0,1.0,0.0,0.0]
[1779693380386,45.88,77266.14,39.0,1.0,0.0,0.0]
[1779693381393,45.88,77262.17,39.0,1.0,0.0,0.0]
[1779693382400,45.88,77260.35,39.0,1.0,0.0,0.0]
[1779693384414,45.88,77259.31,39.0,1.0,0.0,0.0]
[1779693385421,45.88,77257.27,39.0,1.0,0.0,0.0]
[1779693386428,45.88,77258.16,39.0,1.0,0.0,0.0]
[1779693387435,45.88,77258.37,39.0,1.0,0.0,0.0]
[1779693388442,45.88,77257.98,39.0,1.0,0.0,0.0]
[1779693391463,45.88,77257.35,39.0,1.0,0.0,0.0]
[1779693392470,45.88,77256.69,39.0,1.0,0.0,0.0]
[1779693397504,45.88,77257.16,39.0,1.0,0.0,0.0]
[1779693398512,45.88,77257.5,39.0,1.0,0.0,0.0]
[1779693399520,45.88,77256.72,39.0,1.0,0.0,0.0]
[1779693401534,45.88,77257.99,39.0,1.0,0.0,0.0]
[1779693403548,45.88,77257.67,39.0,1.0,0.0,0.0]
[1779693404555,45.88,77257.06,39.0,1.0,0.0,0.0]
[1779693405562,45.88,77255.86,39.0,1.0,0.0,0.0]
[1779693406569,45.88,77253.89,39.0,1.0,0.0,0.0]
[1779693407580,45.88,77253.1,39.0,1.0,0.0,0.0]
[1779693408587,45.88,77252.91,39.0,1.0,0.0,0.0]
[1779693409594,45.88,77252.56,39.0,1.0,0.0,0.0]
[1779693411608,45.88,77252.3,39.0,1.0,0.0,0.0]
[1779693412616,45.88,77252.04,39.0,1.0,0.0,0.0]
[1779693413623,45.88,77251.7,39.0,1.0,0.0,0.0]
[1779693414630,45.88,77249.87,39.0,1.0,0.0,0.0]
[1779693415637,45.88,77243.18,39.0,1.0,0.0,0.0]
[1779693416644,45.88,77240.82,39.0,1.0,0.0,0.0]
[1779693417651,45.88,77239.75,39.0,1.0,0.0,0.0]
[1779693418658,45.88,77239.42,39.0,1.0,0.0,0.0]
[1779693421683,45.88,77239.07,39.0,1.0,0.0,0.0]
[1779693422690,45.88,77238.62,39.0,1.0,0.0,0.0]
[1779693423697,45.88,77237.35,39.0,1.0,0.0,0.0]
[1779693424704,45.88,77237.08,39.0,1.0,0.0,0.0]
[1779693426718,45.88,77236.88,39.0,1.0,0.0,0.0]
[1779693428732,45.88,77236.69,39.0,1.0,0.0,0.0]
[1779693429739,45.88,77229.59,39.0,1.0,0.0,0.0]
[1779693430746,45.88,77221.0,39.0,1.0,0.0,0.0]
[1779693431753,45.88,77217.37,39.0,1.0,0.0,0.0]
[1779693433034,45.88,77217.37,39.0,1.0,0.0,0.0]
[1779693433392,45.88,77216.13,39.0,1.0,0.0,0.0]
[1779693433768,45.88,77205.56,39.0,1.0,0.0,0.0]
[1779693434775,45.88,77203.92,39.0,1.0,0.0,0.0]
[1779693435782,45.88,77210.41,39.0,1.0,0.0,0.0]
[1779693436789,45.88,77215.05,39.0,1.0,0.0,0.0]
[1779693437797,45.88,77215.38,39.0,1.0,0.0,0.0]
[1779693438804,45.88,77215.72,39.0,1.0,0.0,0.0]
[1779693440819,45.88,77216.57,39.0,1.0,0.0,0.0]
[1779693441826,45.88,77217.35,39.0,1.0,0.0,0.0]
[1779693442832,45.88,77218.23,39.0,1.0,0.0,0.0]
[1779693443840,45.88,77218.75,39.0,1.0,0.0,0.0]
[1779693445854,45.88,77216.64,39.0,1.0,0.0,0.0]
[1779693446861,45.88,77215.53,39.0,1.0,0.0,0.0]
[1779693447868,45.88,77216.06,39.0,1.0,0.0,0.0]
[1779693451896,45.88,77215.35,39.0,1.0,0.0,0.0]
[1779693452902,45.88,77215.06,39.0,1.0,0.0,0.0]
[1779693454917,45.88,77213.82,39.0,1.0,0.0,0.0]
[1779693456931,45.88,77214.11,39.0,1.0,0.0,0.0]
[1779693458958,45.88,77212.9,39.0,1.0,0.0,0.0]
[1779693459965,45.88,77208.1,39.0,1.0,0.0,0.0]
[1779693460972,45.88,77207.18,39.0,1.0,0.0,0.0]
[1779693461979,45.88,77206.88,39.0,1.0,0.0,0.0]
[1779693463994,45.88,77206.35,39.0,1.0,0.0,0.0]
[1779693465001,45.88,77204.66,39.0,1.0,0.0,0.0]
[1779693466008,45.88,77205.01,39.0,1.0,0.0,0.0]
[1779693467014,45.88,77206.36,39.0,1.0,0.0,0.0]
[1779693468022,45.88,77207.09,39.0,1.0,0.0,0.0]
[1779693470036,45.88,77207.35,39.0,1.0,0.0,0.0]
[1779693472050,45.88,77207.06,39.0,1.0,0.0,0.0]
[1779693474064,45.88,77207.38,39.0,1.0,0.0,0.0]
[1779693477088,45.88,77206.97,39.0,1.0,0.0,0.0]
[1779693481116,45.88,77204.43,39.0,1.0,0.0,0.0]
[1779693482123,45.88,77204.18,39.0,1.0,0.0,0.0]
[1779693483130,45.88,77203.58,39.0,1.0,0.0,0.0]
[1779693484137,45.88,77204.17,39.0,1.0,0.0,0.0]
[1779693485144,45.88,77203.24,39.0,1.0,0.0,0.0]
[1779693486151,45.88,77203.51,39.0,1.0,0.0,0.0]
[1779693489172,45.88,77203.77,39.0,1.0,0.0,0.0]
[1779693490198,45.88,77203.77,39.0,1.0,0.0,0.0]
[1779693490224,45.88,77203.77,39.0,1.0,0.0,0.0]
[1779693490473,45.88,77203.77,39.0,1.0,0.0,0.0]
[1779693490574,45.88,77201.73,39.0,1.0,0.0,0.0]
[1779693491186,45.88,77200.37,39.0,1.0,0.0,0.0]
[1779693492193,45.88,77199.17,39.0,1.0,0.0,0.0]
[1779693492724,45.88,77199.17,39.0,1.0,0.0,0.0]
[1779693493200,45.88,77198.82,39.0,1.0,0.0,0.0]
[1779693494207,45.88,77196.65,39.0,1.0,0.0,0.0]
[1779693495214,45.88,77194.93,39.0,1.0,0.0,0.0]
[1779693496221,45.88,77193.07,39.0,1.0,0.0,0.0]
[1779693500249,45.88,77188.99,39.0,1.0,0.0,0.0]
[1779693501256,45.88,77188.4,39.0,1.0,0.0,0.0]
[1779693502262,45.88,77187.16,39.0,1.0,0.0,0.0]
[1779693503270,45.88,77186.93,39.0,1.0,0.0,0.0]
[1779693505360,45.88,77187.06,39.0,1.0,0.0,0.0]
[1779693505724,45.88,77187.06,39.0,1.0,0.0,0.0]
[1779693505851,45.88,77186.99,39.0,1.0,0.0,0.0]
[1779693506304,45.88,77166.48,39.0,1.0,0.0,0.0]
[1779693506811,45.88,77166.48,39.0,1.0,0.0,0.0]
[1779693507310,45.88,77165.11,39.0,1.0,0.0,0.0]
[1779693508326,45.88,77165.61,39.0,1.0,0.0,0.0]
[1779693509331,45.88,77162.23,39.0,1.0,0.0,0.0]
[1779693509818,45.88,77162.23,39.0,1.0,0.0,0.0]
[1779693510338,45.88,77163.8,39.0,1.0,0.0,0.0]
[1779693511345,45.88,77174.28,39.0,1.0,0.0,0.0]
[1779693512352,45.88,77172.17,39.0,1.0,0.0,0.0]
[1779693513359,45.88,77170.57,39.0,1.0,0.0,0.0]
[1779693514366,45.88,77167.46,39.0,1.0,0.0,0.0]
[1779693515373,45.88,77166.17,39.0,1.0,0.0,0.0]
[1779693516380,45.88,77166.53,39.0,1.0,0.0,0.0]
[1779693517387,45.88,77166.99,39.0,1.0,0.0,0.0]
[1779693519401,45.88,77164.46,39.0,1.0,0.0,0.0]
[1779693520408,45.88,77164.94,39.0,1.0,0.0,0.0]
[1779693521415,45.88,77164.34,39.0,1.0,0.0,0.0]
[1779693522422,45.88,77163.99,39.0,1.0,0.0,0.0]
[1779693523429,45.88,77162.09,39.0,1.0,0.0,0.0]
[1779693525881,45.88,77162.01,39.0,1.0,0.0,0.0]
[1779693526717,45.88,77162.01,39.0,1.0,0.0,0.0]
[1779693526741,45.88,77162.01,39.0,1.0,0.0,0.0]
[1779693526587,45.88,77137.93,39.0,1.0,0.0,0.0]
[1779693527475,45.88,77110.76,39.0,1.0,0.0,0.0]
[1779693528474,45.88,77122.11,39.0,1.0,0.0,0.0]
[1779693529481,45.88,77128.81,39.0,1.0,0.0,0.0]
[1779693529992,45.88,77128.81,39.0,1.0,0.0,0.0]
[1779693530522,45.88,77124.71,39.0,1.0,0.0,0.0]
[1779693531742,45.88,77124.71,39.0,1.0,0.0,0.0]
[1779693531526,45.88,77117.32,39.0,1.0,0.0,0.0]
[1779693532686,45.88,77116.75,39.0,1.0,0.0,0.0]
[1779693533537,45.88,77117.13,39.0,1.0,0.0,0.0]
[1779693534544,45.88,77119.78,39.0,1.0,0.0,0.0]
[1779693535551,45.88,77123.92,39.0,1.0,0.0,0.0]
[1779693537566,45.88,77123.44,39.0,1.0,0.0,0.0]
[1779693538572,45.88,77124.55,39.0,1.0,0.0,0.0]
[1779693539580,45.88,77129.71,39.0,1.0,0.0,0.0]
[1779693540587,45.88,77125.6,39.0,1.0,0.0,0.0]
[1779693541594,45.88,77128.68,39.0,1.0,0.0,0.0]
[1779693542601,45.88,77130.52,39.0,1.0,0.0,0.0]
[1779693543608,45.88,77131.02,39.0,1.0,0.0,0.0]
[1779693544615,45.88,77135.93,39.0,1.0,0.0,0.0]
[1779693545031,45.88,77135.93,39.0,1.0,0.0,0.0]
[1779693545622,45.88,77150.23,39.0,1.0,0.0,0.0]
[1779693546629,45.88,77149.91,39.0,1.0,0.0,0.0]
[1779693547636,45.88,77147.72,39.0,1.0,0.0,0.0]
[1779693548643,45.88,77146.55,39.0,1.0,0.0,0.0]
[1779693549650,45.88,77147.34,39.0,1.0,0.0,0.0]
[1779693550657,45.88,77147.91,39.0,1.0,0.0,0.0]
[1779693551664,45.88,77148.72,39.0,1.0,0.0,0.0]
[1779693552671,45.88,77150.34,39.0,1.0,0.0,0.0]
[1779693552829,45.88,77150.34,39.0,1.0,0.0,0.0]
[1779693553678,45.88,77163.77,39.0,1.0,0.0,0.0]
[1779693554685,45.88,77164.99,39.0,1.0,0.0,0.0]
[1779693556699,45.88,77165.68,39.0,1.0,0.0,0.0]
[1779693557706,45.88,77166.23,39.0,1.0,0.0,0.0]
[1779693558713,45.88,77164.92,39.0,1.0,0.0,0.0]
[1779693559720,45.88,77163.21,39.0,1.0,0.0,0.0]
[1779693561734,45.88,77163.45,39.0,1.0,0.0,0.0]
[1779693562741,45.88,77161.95,39.0,1.0,0.0,0.0]
[1779693563748,45.88,77163.59,39.0,1.0,0.0,0.0]
[1779693564755,45.88,77162.86,39.0,1.0,0.0,0.0]
[1779693565762,45.88,77163.52,39.0,1.0,0.0,0.0]
[1779693566744,45.88,77163.52,39.0,1.0,0.0,0.0]
[1779693566769,45.88,77163.82,39.0,1.0,0.0,0.0]
[1779693567776,45.88,77162.94,39.0,1.0,0.0,0.0]
[1779693569790,45.88,77162.38,39.0,1.0,0.0,0.0]
[1779693570797,45.88,77158.88,39.0,1.0,0.0,0.0]
[1779693571805,45.88,77155.13,39.0,1.0,0.0,0.0]
[1779693574826,45.88,77154.61,39.0,1.0,0.0,0.0]
[1779693575834,45.88,77156.48,39.0,1.0,0.0,0.0]
[1779693576841,45.88,77160.64,39.0,1.0,0.0,0.0]
[1779693577848,45.88,77160.94,39.0,1.0,0.0,0.0]
[1779693579862,45.88,77160.55,39.0,1.0,0.0,0.0]
[1779693581687,45.88,77159.88,39.0,1.0,0.0,0.0]
[1779693581876,45.88,77168.38,39.0,1.0,0.0,0.0]
[1779693582883,45.88,77171.11,39.0,1.0,0.0,0.0]
[1779693584201,45.88,77171.95,39.0,1.0,0.0,0.0]
[1779693585904,45.88,77172.7,39.0,1.0,0.0,0.0]
[1779693587918,45.88,77173.91,39.0,1.0,0.0,0.0]
[1779693588925,45.88,77173.08,39.0,1.0,0.0,0.0]
[1779693589932,45.88,77172.89,39.0,1.0,0.0,0.0]
[1779693590939,45.88,77172.05,39.0,1.0,0.0,0.0]
[1779693591946,45.88,77171.69,39.0,1.0,0.0,0.0]
[1779693592952,45.88,77173.41,39.0,1.0,0.0,0.0]
[1779693594070,45.88,77172.34,39.0,1.0,0.0,0.0]
[1779693594967,45.88,77167.71,39.0,1.0,0.0,0.0]
[1779693595974,45.88,77165.94,39.0,1.0,0.0,0.0]
[1779693596982,45.88,77165.49,39.0,1.0,0.0,0.0]
[1779693597991,45.88,77162.18,39.0,1.0,0.0,0.0]
[1779693600232,45.88,77162.32,39.0,1.0,0.0,0.0]
[1779693600318,45.88,77161.45,39.0,1.0,0.0,0.0]
[1779693601017,45.88,77158.58,39.0,1.0,0.0,0.0]
[1779693602024,45.88,77156.11,39.0,1.0,0.0,0.0]
[1779693603548,45.88,77153.01,39.0,1.0,0.0,0.0]
[1779693604042,45.88,77148.7,39.0,1.0,0.0,0.0]
[1779693605049,45.88,77148.08,39.0,1.0,0.0,0.0]
[1779693606056,45.88,77149.8,39.0,1.0,0.0,0.0]
[1779693607064,45.88,77151.69,39.0,1.0,0.0,0.0]
[1779693608071,45.88,77147.73,39.0,1.0,0.0,0.0]
[1779693609078,45.88,77142.11,39.0,1.0,0.0,0.0]
[1779693610085,45.88,77136.98,39.0,1.0,0.0,0.0]
[1779693611092,45.88,77137.4,39.0,1.0,0.0,0.0]
[1779693612100,45.88,77137.14,39.0,1.0,0.0,0.0]
[1779693613106,45.88,77136.26,39.0,1.0,0.0,0.0]
[1779693614113,45.88,77136.99,39.0,1.0,0.0,0.0]
[1779693615121,45.88,77137.31,39.0,1.0,0.0,0.0]
[1779693616128,45.88,77137.04,39.0,1.0,0.0,0.0]
[1779693617135,45.88,77136.76,39.0,1.0,0.0,0.0]
[1779693618143,45.88,77137.46,39.0,1.0,0.0,0.0]
[1779693619150,45.88,77142.25,39.0,1.0,0.0,0.0]
[1779693620157,45.88,77140.32,39.0,1.0,0.0,0.0]
[1779693621164,45.88,77140.12,39.0,1.0,0.0,0.0]
[1779693622171,45.88,77140.51,39.0,1.0,0.0,0.0]
[1779693623178,45.88,77140.2,39.0,1.0,0.0,0.0]
[1779693624185,45.88,77139.62,39.0,1.0,0.0,0.0]
[1779693625192,45.88,77144.35,39.0,1.0,0.0,0.0]
[1779693626747,45.88,77144.35,39.0,1.0,0.0,0.0]
[1779693627165,45.88,77144.35,39.0,1.0,0.0,0.0]
[1779693627209,45.88,77131.36,39.0,1.0,0.0,0.0]
[1779693628215,45.88,77124.73,39.0,1.0,0.0,0.0]
[1779693630775,45.88,77124.54,39.0,1.0,0.0,0.0]
[1779693630854,45.88,77123.81,39.0,1.0,0.0,0.0]
[1779693631236,45.88,77124.77,39.0,1.0,0.0,0.0]
[1779693632244,45.88,77131.61,39.0,1.0,0.0,0.0]
[1779693633250,45.88,77135.86,39.0,1.0,0.0,0.0]
[1779693634257,45.88,77136.23,39.0,1.0,0.0,0.0]
[1779693635264,45.88,77135.91,39.0,1.0,0.0,0.0]
[1779693636271,45.88,77138.94,39.0,1.0,0.0,0.0]
[1779693637278,45.88,77138.61,39.0,1.0,0.0,0.0]
[1779693638285,45.88,77138.93,39.0,1.0,0.0,0.0]
[1779693639292,45.88,77139.99,39.0,1.0,0.0,0.0]
[1779693640299,45.88,77145.2,39.0,1.0,0.0,0.0]
[1779693641306,45.88,77146.22,39.0,1.0,0.0,0.0]
[1779693642313,45.88,77145.52,39.0,1.0,0.0,0.0]
[1779693643320,45.88,77146.38,39.0,1.0,0.0,0.0]
[1779693645334,45.88,77147.09,39.0,1.0,0.0,0.0]
[1779693646341,45.88,77146.41,39.0,1.0,0.0,0.0]
[1779693647348,45.88,77147.01,39.0,1.0,0.0,0.0]
[1779693648355,45.88,77146.4,39.0,1.0,0.0,0.0]
[1779693651376,45.88,77145.98,39.0,1.0,0.0,0.0]
[1779693652383,45.88,77145.09,39.0,1.0,0.0,0.0]
[1779693654397,45.88,77146.33,39.0,1.0,0.0,0.0]
[1779693655404,45.88,77145.81,39.0,1.0,0.0,0.0]
[1779693656411,45.88,77146.05,39.0,1.0,0.0,0.0]
[1779693657418,45.88,77146.75,39.0,1.0,0.0,0.0]
[1779693659443,45.88,77149.11,39.0,1.0,0.0,0.0]
[1779693660450,45.88,77149.41,39.0,1.0,0.0,0.0]
[1779693661457,45.88,77148.48,39.0,1.0,0.0,0.0]
[1779693662464,45.88,77148.73,39.0,1.0,0.0,0.0]
[1779693663471,45.88,77149.32,39.0,1.0,0.0,0.0]
[1779693664478,45.88,77149.01,39.0,1.0,0.0,0.0]
[1779693665485,45.88,77149.56,39.0,1.0,0.0,0.0]
[1779693666492,45.88,77149.18,39.0,1.0,0.0,0.0]
[1779693667499,45.88,77147.64,39.0,1.0,0.0,0.0]
[1779693668509,45.88,77148.06,39.0,1.0,0.0,0.0]
[1779693669515,45.88,77144.29,39.0,1.0,0.0,0.0]
[1779693670521,45.88,77142.22,39.0,1.0,0.0,0.0]
[1779693671529,45.88,77140.5,39.0,1.0,0.0,0.0]
[1779693672618,45.88,77140.5,39.0,1.0,0.0,0.0]
[1779693672695,45.88,77140.84,39.0,1.0,0.0,0.0]
[1779693673543,45.88,77137.47,39.0,1.0,0.0,0.0]
[1779693675557,45.88,77137.06,39.0,1.0,0.0,0.0]
[1779693676654,45.88,77137.06,39.0,1.0,0.0,0.0]
[1779693676730,45.88,77136.79,39.0,1.0,0.0,0.0]
[1779693678580,45.88,77137.39,39.0,1.0,0.0,0.0]
[1779693679590,45.88,77136.53,39.0,1.0,0.0,0.0]
[1779693681604,45.88,77136.21,39.0,1.0,0.0,0.0]
[1779693682611,45.88,77137.42,39.0,1.0,0.0,0.0]
[1779693683618,45.88,77137.06,39.0,1.0,0.0,0.0]
[1779693684625,45.88,77136.61,39.0,1.0,0.0,0.0]
[1779693686640,45.88,77137.08,39.0,1.0,0.0,0.0]
[1779693687647,45.88,77146.11,39.0,1.0,0.0,0.0]
[1779693688654,45.88,77148.36,39.0,1.0,0.0,0.0]
[1779693689661,45.88,77150.09,39.0,1.0,0.0,0.0]
[1779693691675,45.88,77149.93,39.0,1.0,0.0,0.0]
[1779693693689,45.88,77150.37,39.0,1.0,0.0,0.0]
[1779693694696,45.88,77149.81,39.0,1.0,0.0,0.0]
[1779693695704,45.88,77148.46,39.0,1.0,0.0,0.0]
[1779693696711,45.88,77145.65,39.0,1.0,0.0,0.0]
[1779693698725,45.88,77145.24,39.0,1.0,0.0,0.0]
[1779693699732,45.88,77146.35,39.0,1.0,0.0,0.0]
[1779693700740,45.88,77146.09,39.0,1.0,0.0,0.0]
[1779693701748,45.88,77145.77,39.0,1.0,0.0,0.0]
[1779693702755,45.88,77145.35,39.0,1.0,0.0,0.0]
[1779693706783,45.88,77145.84,39.0,1.0,0.0,0.0]
[1779693707790,45.88,77147.01,39.0,1.0,0.0,0.0]
[1779693709805,45.88,77162.15,39.0,1.0,0.0,0.0]
[1779693710813,45.88,77153.49,39.0,1.0,0.0,0.0]
[1779693711820,45.88,77152.36,39.0,1.0,0.0,0.0]
[1779693712827,45.88,77153.45,39.0,1.0,0.0,0.0]
[1779693713834,45.88,77155.17,39.0,1.0,0.0,0.0]
[1779693714841,45.88,77153.75,39.0,1.0,0.0,0.0]
[1779693716855,45.88,77153.98,39.0,1.0,0.0,0.0]
[1779693717862,45.88,77157.53,39.0,1.0,0.0,0.0]
[1779693718869,45.88,77163.46,39.0,1.0,0.0,0.0]
[1779693719876,45.88,77162.96,39.0,1.0,0.0,0.0]
[1779693720883,45.88,77161.25,39.0,1.0,0.0,0.0]
[1779693721890,45.88,77159.65,39.0,1.0,0.0,0.0]
[1779693722897,45.88,77160.09,39.0,1.0,0.0,0.0]
[1779693723904,45.88,77160.5,39.0,1.0,0.0,0.0]
[1779693724911,45.88,77163.18,39.0,1.0,0.0,0.0]
[1779693725918,45.88,77163.8,39.0,1.0,0.0,0.0]
[1779693726925,45.88,77166.64,39.0,1.0,0.0,0.0]
[1779693727933,45.88,77167.55,39.0,1.0,0.0,0.0]
[1779693728939,45.88,77167.25,39.0,1.0,0.0,0.0]
[1779693729954,45.88,77168.07,39.0,1.0,0.0,0.0]
[1779693730959,45.88,77169.07,39.0,1.0,0.0,0.0]
[1779693731966,45.88,77168.64,39.0,1.0,0.0,0.0]
[1779693736053,45.88,77165.9,39.0,1.0,0.0,0.0]
[1779693737006,45.88,77157.92,39.0,1.0,0.0,0.0]
[1779693738013,45.88,77159.29,39.0,1.0,0.0,0.0]
[1779693740027,45.88,77158.68,39.0,1.0,0.0,0.0]
[1779693741034,45.88,77158.33,39.0,1.0,0.0,0.0]
[1779693742041,45.88,77159.07,39.0,1.0,0.0,0.0]
[1779693743048,45.88,77159.36,39.0,1.0,0.0,0.0]
[1779693744057,45.88,77160.33,39.0,1.0,0.0,0.0]
[1779693745062,45.88,77159.2,39.0,1.0,0.0,0.0]
[1779693748082,45.88,77159.98,39.0,1.0,0.0,0.0]
[1779693749090,45.88,77160.19,39.0,1.0,0.0,0.0]
[1779693750097,45.88,77165.0,39.0,1.0,0.0,0.0]
[1779693751104,45.88,77166.35,39.0,1.0,0.0,0.0]
[1779693752111,45.88,77163.75,39.0,1.0,0.0,0.0]
[1779693753118,45.88,77162.79,39.0,1.0,0.0,0.0]
[1779693754125,45.88,77163.54,39.0,1.0,0.0,0.0]
[1779693757146,45.88,77163.74,39.0,1.0,0.0,0.0]
[1779693759159,45.88,77164.36,39.0,1.0,0.0,0.0]
[1779693760167,45.88,77166.73,39.0,1.0,0.0,0.0]
[1779693761174,45.88,77167.09,39.0,1.0,0.0,0.0]
[1779693765202,45.88,77163.63,39.0,1.0,0.0,0.0]
[1779693768223,45.88,77163.99,39.0,1.0,0.0,0.0]
[1779693769230,45.88,77163.7,39.0,1.0,0.0,0.0]
[1779693771244,45.88,77163.14,39.0,1.0,0.0,0.0]
[1779693772251,45.88,77163.55,39.0,1.0,0.0,0.0]
[1779693773258,45.88,77162.96,39.0,1.0,0.0,0.0]
[1779693774265,45.88,77163.88,39.0,1.0,0.0,0.0]
[1779693776279,45.88,77164.5,39.0,1.0,0.0,0.0]
[1779693777286,45.88,77163.84,39.0,1.0,0.0,0.0]
[1779693778293,45.88,77164.38,39.0,1.0,0.0,0.0]
[1779693780309,45.88,77164.89,39.0,1.0,0.0,0.0]
[1779693781315,45.88,77165.43,39.0,1.0,0.0,0.0]
[1779693782322,45.88,77165.85,39.0,1.0,0.0,0.0]
[1779693783329,45.88,77166.04,39.0,1.0,0.0,0.0]
[1779693784336,45.88,77164.72,39.0,1.0,0.0,0.0]
[1779693785343,45.88,77165.4,39.0,1.0,0.0,0.0]
[1779693787357,45.88,77165.96,39.0,1.0,0.0,0.0]
[1779693788365,45.88,77167.26,39.0,1.0,0.0,0.0]
[1779693789372,45.88,77166.5,39.0,1.0,0.0,0.0]
[1779693791386,45.88,77167.22,39.0,1.0,0.0,0.0]
[1779693792393,45.88,77166.4,39.0,1.0,0.0,0.0]
[1779693793400,45.88,77166.83,39.0,1.0,0.0,0.0]
[1779693794407,45.88,77163.21,39.0,1.0,0.0,0.0]
[1779693795414,45.88,77162.78,39.0,1.0,0.0,0.0]
[1779693796421,45.88,77161.94,39.0,1.0,0.0,0.0]
[1779693797428,45.88,77164.52,39.0,1.0,0.0,0.0]
[1779693800449,45.88,77164.27,39.0,1.0,0.0,0.0]
[1779693802463,45.88,77164.07,39.0,1.0,0.0,0.0]
[1779693805484,45.88,77163.67,39.0,1.0,0.0,0.0]
[1779693807498,45.88,77158.72,39.0,1.0,0.0,0.0]
[1779693808505,45.88,77156.55,39.0,1.0,0.0,0.0]
[1779693810519,45.88,77169.14,39.0,1.0,0.0,0.0]
[1779693811526,45.88,77170.25,39.0,1.0,0.0,0.0]
[1779693813540,45.88,77170.74,39.0,1.0,0.0,0.0]
[1779693816560,45.88,77171.28,39.0,1.0,0.0,0.0]
[1779693818575,45.88,77171.79,39.0,1.0,0.0,0.0]
[1779693820589,45.88,77172.52,39.0,1.0,0.0,0.0]
[1779693825624,45.88,77170.88,39.0,1.0,0.0,0.0]
[1779693826631,45.88,77171.64,39.0,1.0,0.0,0.0]
[1779693828645,45.88,77170.98,39.0,1.0,0.0,0.0]
[1779693829652,45.88,77171.24,39.0,1.0,0.0,0.0]
[1779693830659,45.88,77171.63,39.0,1.0,0.0,0.0]
[1779693831666,45.88,77171.32,39.0,1.0,0.0,0.0]
[1779693832673,45.88,77171.63,39.0,1.0,0.0,0.0]
[1779693833680,45.88,77171.42,39.0,1.0,0.0,0.0]
[1779693834687,45.88,77171.2,39.0,1.0,0.0,0.0]
[1779693835694,45.88,77173.23,39.0,1.0,0.0,0.0]
[1779693836701,45.88,77172.08,39.0,1.0,0.0,0.0]
[1779693838715,45.88,77170.32,39.0,1.0,0.0,0.0]
[1779693839722,45.88,77169.8,39.0,1.0,0.0,0.0]
[1779693840729,45.88,77170.52,39.0,1.0,0.0,0.0]
[1779693845764,45.88,77170.63,39.0,1.0,0.0,0.0]
[1779693848785,45.88,77169.31,39.0,1.0,0.0,0.0]
[1779693849792,45.88,77169.81,39.0,1.0,0.0,0.0]
[1779693854827,45.88,77170.33,39.0,1.0,0.0,0.0]
[1779693856841,45.88,77169.55,39.0,1.0,0.0,0.0]
[1779693857848,45.88,77169.87,39.0,1.0,0.0,0.0]
[1779693860869,45.88,77170.52,39.0,1.0,0.0,0.0]
[1779693861876,45.88,77171.64,39.0,1.0,0.0,0.0]
[1779693862883,45.88,77171.03,39.0,1.0,0.0,0.0]
[1779693863891,45.88,77171.64,39.0,1.0,0.0,0.0]
[1779693866911,45.88,77171.45,39.0,1.0,0.0,0.0]
[1779693868925,45.88,77171.7,39.0,1.0,0.0,0.0]
[1779693872953,45.88,77172.0,39.0,1.0,0.0,0.0]
[1779693875974,45.88,77171.73,39.0,1.0,0.0,0.0]
[1779693876981,45.88,77172.28,39.0,1.0,0.0,0.0]
[1779693881011,45.88,77172.45,39.0,1.0,0.0,0.0]
[1779693884032,45.88,77171.93,39.0,1.0,0.0,0.0]
[1779693885039,45.88,77172.17,39.0,1.0,0.0,0.0]
[1779693887053,45.88,77171.62,39.0,1.0,0.0,0.0]
[1779693889066,45.88,77171.12,39.0,1.0,0.0,0.0]
[1779693894102,45.88,77171.22,39.0,1.0,0.0,0.0]
[1779693895109,45.88,77172.69,39.0,1.0,0.0,0.0]
[1779693896116,45.88,77174.72,39.0,1.0,0.0,0.0]
[1779693898130,45.88,77174.5,39.0,1.0,0.0,0.0]
[1779693899137,45.88,77174.15,39.0,1.0,0.0,0.0]
[1779693900768,45.88,77174.02,39.0,1.0,0.0,0.0]
[1779693901154,45.88,77174.37,39.0,1.0,0.0,0.0]
[1779693902171,45.88,77174.37,39.0,1.0,0.0,0.0]
[1779693902223,45.88,77174.37,39.0,1.0,0.0,0.0]
[1779693902272,45.88,77174.05,39.0,1.0,0.0,0.0]
[1779693905183,45.88,77173.36,39.0,1.0,0.0,0.0]
[1779693906190,45.88,77173.19,39.0,1.0,0.0,0.0]
[1779693907197,45.88,77172.18,39.0,1.0,0.0,0.0]
[1779693910218,45.88,77172.46,39.0,1.0,0.0,0.0]
[1779693911225,45.88,77172.99,39.0,1.0,0.0,0.0]
[1779693912232,45.88,77174.02,39.0,1.0,0.0,0.0]
[1779693913239,45.88,77174.7,39.0,1.0,0.0,0.0]
[1779693915253,45.88,77174.94,39.0,1.0,0.0,0.0]
[1779693916260,45.88,77174.48,39.0,1.0,0.0,0.0]
[1779693917267,45.88,77174.88,39.0,1.0,0.0,0.0]
[1779693918274,45.88,77175.27,39.0,1.0,0.0,0.0]
[1779693920288,45.88,77174.79,39.0,1.0,0.0,0.0]
[1779693927337,45.88,77174.7,39.0,1.0,0.0,0.0]
[1779693928344,45.88,77174.14,39.0,1.0,0.0,0.0]
[1779693930358,45.88,77173.93,39.0,1.0,0.0,0.0]
[1779693931365,45.88,77172.47,39.0,1.0,0.0,0.0]
[1779693933378,45.88,77172.14,39.0,1.0,0.0,0.0]
[1779693934386,45.88,77172.4,39.0,1.0,0.0,0.0]
[1779693935393,45.88,77172.08,39.0,1.0,0.0,0.0]
[1779693938414,45.88,77171.72,39.0,1.0,0.0,0.0]
[1779693940428,45.88,77172.07,39.0,1.0,0.0,0.0]
[1779693941436,45.88,77171.71,39.0,1.0,0.0,0.0]
[1779693949492,45.88,77171.8,39.0,1.0,0.0,0.0]
[1779693951506,45.88,77172.09,39.0,1.0,0.0,0.0]
[1779693953520,45.88,77172.43,39.0,1.0,0.0,0.0]
[1779693955534,45.88,77171.95,39.0,1.0,0.0,0.0]
[1779693957548,45.88,77171.5,39.0,1.0,0.0,0.0]
[1779693959562,45.88,77171.11,39.0,1.0,0.0,0.0]
[1779693960568,45.88,77170.83,39.0,1.0,0.0,0.0]
[1779693964601,45.88,77169.81,39.0,1.0,0.0,0.0]
[1779693965604,45.88,77169.57,39.0,1.0,0.0,0.0]
[1779693966611,45.88,77166.77,39.0,1.0,0.0,0.0]
[1779693967618,45.88,77165.62,39.0,1.0,0.0,0.0]
[1779693968625,45.88,77164.06,39.0,1.0,0.0,0.0]
[1779693969383,45.88,77164.06,39.0,1.0,0.0,0.0]
[1779693969580,45.88,77164.06,39.0,1.0,0.0,0.0]
[1779693969632,45.88,77150.9,39.0,1.0,0.0,0.0]
[1779693970639,45.88,77143.26,39.0,1.0,0.0,0.0]
[1779693971646,45.88,77141.74,39.0,1.0,0.0,0.0]
[1779693972653,45.88,77142.69,39.0,1.0,0.0,0.0]
[1779693973660,45.88,77141.6,39.0,1.0,0.0,0.0]
[1779693974667,45.88,77142.16,39.0,1.0,0.0,0.0]
[1779693978695,45.88,77141.71,39.0,1.0,0.0,0.0]
[1779693979702,45.88,77140.69,39.0,1.0,0.0,0.0]
[1779693980709,45.88,77140.01,39.0,1.0,0.0,0.0]
[1779693981716,45.88,77140.48,39.0,1.0,0.0,0.0]
[1779693982723,45.88,77137.51,39.0,1.0,0.0,0.0]
[1779693985744,45.88,77136.65,39.0,1.0,0.0,0.0]
[1779693986751,45.88,77135.6,39.0,1.0,0.0,0.0]
[1779693987758,45.88,77135.28,39.0,1.0,0.0,0.0]
[1779693988765,45.88,77135.47,39.0,1.0,0.0,0.0]
[1779693989772,45.88,77139.01,39.0,1.0,0.0,0.0]
[1779693990779,45.88,77143.78,39.0,1.0,0.0,0.0]
[1779693991786,45.88,77143.75,39.0,1.0,0.0,0.0]
[1779693992793,45.88,77143.93,39.0,1.0,0.0,0.0]
[1779693996821,45.88,77144.39,39.0,1.0,0.0,0.0]
[1779693999842,45.88,77144.06,39.0,1.0,0.0,0.0]
[1779694000849,45.88,77146.43,39.0,1.0,0.0,0.0]
[1779694003870,45.88,77146.22,39.0,1.0,0.0,0.0]
[1779694005884,45.88,77150.19,39.0,1.0,0.0,0.0]
[1779694006890,45.88,77155.52,39.0,1.0,0.0,0.0]
[1779694007898,45.88,77155.87,39.0,1.0,0.0,0.0]
[1779694009912,45.88,77156.74,39.0,1.0,0.0,0.0]
[1779694010919,45.88,77156.49,39.0,1.0,0.0,0.0]
[1779694012933,45.88,77157.31,39.0,1.0,0.0,0.0]
[1779694013940,45.88,77156.62,39.0,1.0,0.0,0.0]
[1779694017968,45.88,77156.98,39.0,1.0,0.0,0.0]
[1779694018975,45.88,77157.72,39.0,1.0,0.0,0.0]
[1779694019982,45.88,77159.16,39.0,1.0,0.0,0.0]
[1779694020989,45.88,77160.37,39.0,1.0,0.0,0.0]
[1779694023003,45.88,77161.35,39.0,1.0,0.0,0.0]
[1779694027031,45.88,77161.69,39.0,1.0,0.0,0.0]
[1779694029046,45.88,77160.96,39.0,1.0,0.0,0.0]
[1779694030052,45.88,77161.14,39.0,1.0,0.0,0.0]
[1779694032066,45.88,77160.74,39.0,1.0,0.0,0.0]
[1779694034080,45.88,77156.34,39.0,1.0,0.0,0.0]
[1779694035087,45.88,77156.75,39.0,1.0,0.0,0.0]
[1779694038108,45.88,77156.53,39.0,1.0,0.0,0.0]
[1779694040122,45.88,77156.12,39.0,1.0,0.0,0.0]
[1779694045157,45.88,77156.16,39.0,1.0,0.0,0.0]
[1779694046164,45.88,77156.88,39.0,1.0,0.0,0.0]
[1779694048178,45.88,77156.39,39.0,1.0,0.0,0.0]
[1779694051199,45.88,77156.7,39.0,1.0,0.0,0.0]
[1779694052205,45.88,77155.39,39.0,1.0,0.0,0.0]
[1779694053213,45.88,77154.91,39.0,1.0,0.0,0.0]
[1779694054220,45.88,77153.14,39.0,1.0,0.0,0.0]
[1779694055227,45.88,77152.3,39.0,1.0,0.0,0.0]
[1779694056234,45.88,77151.35,39.0,1.0,0.0,0.0]
[1779694057241,45.88,77148.89,39.0,1.0,0.0,0.0]
[1779694058248,45.88,77148.6,39.0,1.0,0.0,0.0]
[1779694059255,45.88,77148.32,39.0,1.0,0.0,0.0]
[1779694060262,45.88,77147.38,39.0,1.0,0.0,0.0]
[1779694062276,45.88,77145.87,39.0,1.0,0.0,0.0]
[1779694064290,45.88,77145.47,39.0,1.0,0.0,0.0]
[1779694069325,45.88,77145.95,39.0,1.0,0.0,0.0]
[1779694070332,45.88,77146.37,39.0,1.0,0.0,0.0]
[1779694071339,45.88,77147.13,39.0,1.0,0.0,0.0]
[1779694076375,45.88,77146.96,39.0,1.0,0.0,0.0]
[1779694078388,45.88,77146.72,39.0,1.0,0.0,0.0]
[1779694079396,45.88,77146.15,39.0,1.0,0.0,0.0]
[1779694081411,45.88,77145.71,39.0,1.0,0.0,0.0]
[1779694087453,45.88,77145.69,39.0,1.0,0.0,0.0]
[1779694094502,45.88,77145.61,39.0,1.0,0.0,0.0]
[1779694098530,45.88,77147.12,39.0,1.0,0.0,0.0]
[1779694099537,45.88,77146.93,39.0,1.0,0.0,0.0]
[1779694101551,45.88,77146.56,39.0,1.0,0.0,0.0]
[1779694106586,45.88,77146.83,39.0,1.0,0.0,0.0]
[1779694108600,45.88,77146.45,39.0,1.0,0.0,0.0]
[1779694109606,45.88,77146.74,39.0,1.0,0.0,0.0]
[1779694110614,45.88,77146.12,39.0,1.0,0.0,0.0]
[1779694111621,45.88,77145.78,39.0,1.0,0.0,0.0]
[1779694113636,45.88,77145.51,39.0,1.0,0.0,0.0]
[1779694114643,45.88,77145.71,39.0,1.0,0.0,0.0]
[1779694116657,45.88,77144.78,39.0,1.0,0.0,0.0]
[1779694117664,45.88,77142.69,39.0,1.0,0.0,0.0]
[1779694118671,45.88,77137.26,39.0,1.0,0.0,0.0]
[1779694119678,45.88,77136.49,39.0,1.0,0.0,0.0]
[1779694120685,45.88,77135.91,39.0,1.0,0.0,0.0]
[1779694121692,45.88,77134.47,39.0,1.0,0.0,0.0]
[1779694123705,45.88,77133.27,39.0,1.0,0.0,0.0]
[1779694124713,45.88,77132.28,39.0,1.0,0.0,0.0]
[1779694126727,45.88,77132.1,39.0,1.0,0.0,0.0]
[1779694131762,45.88,77131.67,39.0,1.0,0.0,0.0]
[1779694132769,45.88,77130.63,39.0,1.0,0.0,0.0]
[1779694133776,45.88,77129.29,39.0,1.0,0.0,0.0]
[1779694135790,45.88,77129.53,39.0,1.0,0.0,0.0]
[1779694137804,45.88,77132.44,39.0,1.0,0.0,0.0]
[1779694138811,45.88,77130.95,39.0,1.0,0.0,0.0]
[1779694139818,45.88,77130.27,39.0,1.0,0.0,0.0]
[1779694142839,45.88,77131.72,39.0,1.0,0.0,0.0]
[1779694143846,45.88,77130.81,39.0,1.0,0.0,0.0]
[1779694144853,45.88,77131.26,39.0,1.0,0.0,0.0]
[1779694145860,45.88,77131.06,39.0,1.0,0.0,0.0]
[1779694146867,45.88,77131.67,39.0,1.0,0.0,0.0]
[1779694147874,45.88,77131.13,39.0,1.0,0.0,0.0]
[1779694148881,45.88,77130.73,39.0,1.0,0.0,0.0]
[1779694149888,45.88,77131.35,39.0,1.0,0.0,0.0]
[1779694150895,45.88,77130.59,39.0,1.0,0.0,0.0]
[1779694151902,45.88,77131.1,39.0,1.0,0.0,0.0]
[1779694152909,45.88,77130.79,39.0,1.0,0.0,0.0]
[1779694153916,45.88,77134.73,39.0,1.0,0.0,0.0]
[1779694154923,45.88,77137.97,39.0,1.0,0.0,0.0]
[1779694156937,45.88,77138.21,39.0,1.0,0.0,0.0]
[1779694158951,45.88,77138.03,39.0,1.0,0.0,0.0]
[1779694167008,45.88,77138.45,39.0,1.0,0.0,0.0]
[1779694168015,45.88,77138.06,39.0,1.0,0.0,0.0]
[1779694171036,45.88,77138.18,39.0,1.0,0.0,0.0]
[1779694173051,45.88,77137.91,39.0,1.0,0.0,0.0]
[1779694177079,45.88,77138.36,39.0,1.0,0.0,0.0]
[1779694178086,45.88,77137.9,39.0,1.0,0.0,0.0]
[1779694182114,45.88,77136.52,39.0,1.0,0.0,0.0]
[1779694183121,45.88,77133.44,39.0,1.0,0.0,0.0]
[1779694184129,45.88,77132.07,39.0,1.0,0.0,0.0]
[1779694186142,45.88,77132.43,39.0,1.0,0.0,0.0]
[1779694188156,45.88,77132.02,39.0,1.0,0.0,0.0]
[1779694189163,45.88,77129.97,39.0,1.0,0.0,0.0]
[1779694190170,45.88,77129.58,39.0,1.0,0.0,0.0]
[1779694191177,45.88,77129.85,39.0,1.0,0.0,0.0]
[1779694193191,45.88,77129.53,39.0,1.0,0.0,0.0]
[1779694197219,45.88,77129.78,39.0,1.0,0.0,0.0]
[1779694201247,45.88,77130.11,39.0,1.0,0.0,0.0]
[1779694202253,45.88,77129.89,39.0,1.0,0.0,0.0]
[1779694208296,45.88,77129.85,39.0,0.99778,0.0,0.0]
[1779694213333,45.88,77122.53,39.0,0.99333,0.0,0.0]
[1779694217365,45.88,77119.72,39.0,0.99111,0.0,0.0]
[1779694220489,45.88,77122.59,39.0,0.98889,0.0,0.0]
[1779694226485,45.88,77122.6,39.0,0.98667,0.0,0.0]
[1779694229449,45.88,77128.32,39.0,0.98444,0.0,0.0]
[1779694231463,45.88,77128.32,39.0,0.98444,0.0,0.0]
[1779694236498,45.88,77127.56,39.0,0.98,0.0,0.0]
[1779694240529,45.88,77128.65,39.0,0.97778,0.0,0.0]
[1779694244600,45.88,77127.32,39.0,0.97556,0.0,0.0]
[1779694248587,45.88,77127.8,39.0,0.97333,0.0,0.0]
[1779694252616,45.88,77128.71,39.0,0.97111,0.0,0.0]
[1779694256644,45.88,77139.46,39.0,0.96889,0.0,0.0]
[1779694260672,45.88,77141.14,39.0,0.96667,0.0,0.0]
[1779694264700,45.88,77140.93,39.0,0.96444,0.0,0.0]
[1779694269735,45.88,77140.83,39.0,0.96222,0.0,0.0]
[1779694272759,45.88,77143.6,39.0,0.96,0.0,0.0]
[1779694276787,45.88,77150.61,39.0,0.95778,0.0,0.0]
[1779694280815,45.88,77149.43,39.0,0.95556,0.0,0.0]
[1779694284843,45.88,77150.91,39.0,0.95333,0.0,0.0]
[1779694288871,45.88,77151.23,39.0,0.95111,0.0,0.0]
[1779694290885,45.88,77151.23,39.0,0.95111,0.0,0.0]
[1779694291892,45.88,77151.23,39.0,0.95111,0.0,0.0]
[1779694292899,45.88,77163.07,39.0,0.94889,0.0,0.0]
[1779694293906,45.88,77163.07,39.0,0.94889,0.0,0.0]
[1779694296927,45.88,77154.66,39.0,0.94667,0.0,0.0]
[1779694300955,45.88,77155.27,39.0,0.94444,0.0,0.0]
[1779694304983,45.88,77157.4,39.0,0.94222,0.0,0.0]
[1779694309011,45.88,77159.27,39.0,0.94,0.0,0.0]
[1779694312667,45.88,77159.05,39.0,0.93778,0.0,0.0]
[1779694316672,45.88,77159.91,39.0,0.93556,0.0,0.0]
[1779694321095,45.88,77160.46,39.0,0.93333,0.0,0.0]
[1779694325123,45.88,77160.98,39.0,0.93111,0.0,0.0]
[1779694329151,45.88,77158.47,39.0,0.92889,0.0,0.0]
[1779694333179,45.88,77156.85,39.0,0.92667,0.0,0.0]
[1779694336692,45.88,77157.12,39.0,0.92444,0.0,0.0]
[1779694341235,45.88,77157.5,39.0,0.92222,0.0,0.0]
[1779694344700,45.88,77158.17,39.0,0.92,0.0,0.0]
[1779694350299,45.88,77158.26,39.0,0.91778,0.0,0.0]
[1779694351707,45.88,77158.26,39.0,0.91778,0.0,0.0]
[1779694357349,45.88,77157.59,39.0,0.91333,0.0,0.0]
[1779694361377,45.88,77157.39,39.0,0.91111,0.0,0.0]
[1779694364660,45.88,77157.8,39.0,0.90889,0.0,0.0]
[1779694370440,45.88,77157.76,39.0,0.90667,0.0,0.0]
[1779694371198,45.88,77157.76,39.0,0.90667,0.0,0.0]
[1779694371224,45.88,77157.76,39.0,0.90667,0.0,0.0]
[1779694371457,45.88,77157.76,39.0,0.90667,0.0,0.0]
[1779694371833,45.88,77157.76,39.0,0.90667,0.0,0.0]
[1779694372389,45.88,77157.76,39.0,0.90667,0.0,0.0]
[1779694372470,45.88,77157.76,39.0,0.90667,0.0,0.0]
[1779694372820,45.88,77157.76,39.0,0.90667,0.0,0.0]
[1779694373482,45.88,77168.23,39.0,0.90444,0.0,0.0]
[1779694374484,45.88,77168.23,39.0,0.90444,0.0,0.0]
[1779694377505,45.88,77194.17,39.0,0.90222,0.0,0.0]
[1779694381533,45.88,77198.01,39.0,0.9,0.0,0.0]
[1779694385566,45.88,77201.08,39.0,0.89778,0.0,0.0]
[1779694388294,45.88,77201.08,39.0,0.89778,0.0,0.0]
[1779694388591,45.88,77201.08,39.0,0.89778,0.0,0.0]
[1779694389023,45.88,77201.08,39.0,0.89778,0.0,0.0]
[1779694389600,45.88,77227.97,39.0,0.89556,0.0,0.0]
[1779694391613,45.88,77227.97,39.0,0.89556,0.0,0.0]
[1779694393627,45.88,77221.0,39.0,0.89333,0.0,0.0]
[1779694397335,45.88,77221.0,39.0,0.89333,0.0,0.0]
[1779694397655,45.88,77214.88,39.0,0.89111,0.0,0.0]
[1779694400676,45.88,77218.78,39.0,0.88889,0.0,0.0]
[1779694404229,45.88,77218.78,39.0,0.88889,0.0,0.0]
[1779694404331,45.88,77218.78,39.0,0.88889,0.0,0.0]
[1779694404704,45.88,77219.71,39.0,0.88667,0.0,0.0]
[1779694405711,45.88,77219.71,39.0,0.88667,0.0,0.0]
[1779694407727,45.88,77219.71,39.0,0.88667,0.0,0.0]
[1779694408734,45.88,77218.62,39.0,0.88444,0.0,0.0]
[1779694411755,45.88,77218.62,39.0,0.88444,0.0,0.0]
[1779694412762,45.88,77213.62,39.0,0.88222,0.0,0.0]
[1779694416789,45.88,77213.15,39.0,0.88,0.0,0.0]
[1779694420818,45.88,77214.73,39.0,0.87778,0.0,0.0]
[1779694424846,45.88,77216.15,39.0,0.87556,0.0,0.0]
[1779694428874,45.88,77213.6,39.0,0.87333,0.0,0.0]
[1779694432902,45.88,77213.31,39.0,0.87111,0.0,0.0]
[1779694436930,45.88,77211.98,39.0,0.86889,0.0,0.0]
[1779694440958,45.88,77207.53,39.0,0.86667,0.0,0.0]
[1779694445993,45.88,77207.65,39.0,0.86444,0.0,0.0]
[1779694451034,45.88,77207.61,39.0,0.86222,0.0,0.0]
[1779694453048,45.88,77207.79,39.0,0.86,0.0,0.0]
[1779694457076,45.88,77206.44,39.0,0.85778,0.0,0.0]
[1779694461104,45.88,77205.55,39.0,0.85556,0.0,0.0]
[1779694465133,45.88,77204.74,39.0,0.85333,0.0,0.0]
[1779694470168,45.88,77204.82,39.0,0.85111,0.0,0.0]
[1779694471175,45.88,77204.82,39.0,0.85111,0.0,0.0]
[1779694473189,45.88,77205.19,39.0,0.84889,0.0,0.0]
[1779694477217,45.88,77205.76,39.0,0.84667,0.0,0.0]
[1779694481246,45.88,77205.59,39.0,0.84444,0.0,0.0]
[1779694484854,45.88,77204.66,39.0,0.84222,0.0,0.0]
[1779694489302,45.88,77204.98,39.0,0.84,0.0,0.0]
[1779694493330,45.88,77205.54,39.0,0.83778,0.0,0.0]
[1779694498365,45.88,77205.6,39.0,0.83556,0.0,0.0]
[1779694501386,45.88,77204.15,39.0,0.83333,0.0,0.0]
[1779694505418,45.88,77205.69,39.0,0.83111,0.0,0.0]
[1779694509446,45.88,77203.3,39.0,0.82889,0.0,0.0]
[1779694513474,45.88,77201.21,39.0,0.82667,0.0,0.0]
[1779694516497,45.88,77201.21,39.0,0.82667,0.0,0.0]
[1779694517021,45.88,77201.21,39.0,0.82667,0.0,0.0]
[1779694517504,45.88,77186.87,39.0,0.82444,0.0,0.0]
[1779694518101,45.88,77186.87,39.0,0.82444,0.0,0.0]
[1779694518512,45.88,77186.87,39.0,0.82444,0.0,0.0]
[1779694521533,45.88,77182.35,39.0,0.82222,0.0,0.0]
[1779694525562,45.88,77181.16,39.0,0.82,0.0,0.0]
[1779694528899,45.88,77180.41,39.0,0.81778,0.0,0.0]
[1779694531604,45.88,77180.41,39.0,0.81778,0.0,0.0]
[1779694533619,45.88,77181.38,39.0,0.81556,0.0,0.0]
[1779694537647,45.88,77181.73,39.0,0.81333,0.0,0.0]
[1779694541675,45.88,77182.46,39.0,0.81111,0.0,0.0]
[1779694545703,45.88,77184.02,39.0,0.80889,0.0,0.0]
[1779694549731,45.88,77191.87,39.0,0.80667,0.0,0.0]
[1779694554766,45.88,77191.94,39.0,0.80444,0.0,0.0]
[1779694557787,45.88,77190.47,39.0,0.80222,0.0,0.0]
[1779694561815,45.88,77187.01,39.0,0.8,0.0,0.0]
[1779694564938,45.88,77185.1,39.0,0.79778,0.0,0.0]
[1779694568864,45.88,77184.53,39.0,0.79556,0.0,0.0]
[1779694572892,45.88,77181.58,39.0,0.79333,0.0,0.0]
[1779694576921,45.88,77178.53,39.0,0.79111,0.0,0.0]
[1779694581956,45.88,77178.41,39.0,0.78889,0.0,0.0]
[1779694586991,45.88,77178.47,39.0,0.78667,0.0,0.0]
[1779694591019,45.88,77178.54,39.0,0.78444,0.0,0.0]
[1779694593033,45.88,77179.87,39.0,0.78222,0.0,0.0]
[1779694597061,45.88,77185.62,39.0,0.78,0.0,0.0]
[1779694601089,45.88,77186.95,39.0,0.77778,0.0,0.0]
[1779694605117,45.88,77187.29,39.0,0.77556,0.0,0.0]
[1779694611158,45.88,77187.25,39.0,0.77333,0.0,0.0]
[1779694612986,45.88,77183.81,39.0,0.77111,0.0,0.0]
[1779694617201,45.88,77184.25,39.0,0.76889,0.0,0.0]
[1779694621229,45.88,77182.43,39.0,0.76667,0.0,0.0]
[1779694625256,45.88,77181.54,39.0,0.76444,0.0,0.0]
[1779694629285,45.88,77182.92,39.0,0.76222,0.0,0.0]
[1779694634320,45.88,77182.79,39.0,0.76,0.0,0.0]
[1779694637341,45.88,77182.99,39.0,0.75778,0.0,0.0]
[1779694641014,45.88,77188.1,39.0,0.75556,0.0,0.0]
[1779694645397,45.88,77187.76,39.0,0.75333,0.0,0.0]
[1779694649425,45.88,77186.81,39.0,0.75111,0.0,0.0]
[1779694651439,45.88,77186.81,39.0,0.75111,0.0,0.0]
[1779694656474,45.88,77186.74,39.0,0.74889,0.0,0.0]
[1779694657482,45.88,77186.47,39.0,0.74667,0.0,0.0]
[1779694661509,45.88,77181.12,39.0,0.74444,0.0,0.0]
[1779694666544,45.88,77181.14,39.0,0.74222,0.0,0.0]
[1779694671579,45.88,77181.06,39.0,0.74,0.0,0.0]
[1779694676614,45.88,77180.96,39.0,0.73778,0.0,0.0]
[1779694677621,45.88,77179.56,39.0,0.73556,0.0,0.0]
[1779694681651,45.88,77179.38,39.0,0.73333,0.0,0.0]
[1779694685677,45.88,77181.24,39.0,0.73111,0.0,0.0]
[1779694689706,45.88,77183.76,39.0,0.72889,0.0,0.0]
[1779694694742,45.88,77183.63,39.0,0.72667,0.0,0.0]
[1779694699776,45.88,77183.77,39.0,0.72444,0.0,0.0]
[1779694704811,45.88,77183.65,39.0,0.72222,0.0,0.0]
[1779694705818,45.88,77183.38,39.0,0.72,0.0,0.0]
[1779694711862,45.88,77183.36,39.0,0.71778,0.0,0.0]
[1779694713876,45.88,77183.22,39.0,0.71556,0.0,0.0]
[1779694717904,45.88,77183.8,39.0,0.71333,0.0,0.0]
[1779694721096,45.88,77190.95,39.0,0.71111,0.0,0.0]
[1779694725055,45.88,77190.62,39.0,0.70889,0.0,0.0]
[1779694729989,45.88,77186.99,39.0,0.70667,0.0,0.0]
[1779694735024,45.88,77186.93,39.0,0.70444,0.0,0.0]
[1779694737111,45.88,77189.74,39.0,0.70222,0.0,0.0]
[1779694743080,45.88,77189.75,39.0,0.7,0.0,0.0]
[1779694748116,45.88,77190.34,39.0,0.69556,0.0,0.0]
[1779694752127,45.88,77189.11,39.0,0.69333,0.0,0.0]
[1779694756172,45.88,77188.45,39.0,0.69111,0.0,0.0]
[1779694760136,45.88,77188.1,39.0,0.68889,0.0,0.0]
[1779694764229,45.88,77182.13,39.0,0.68667,0.0,0.0]
[1779694768256,45.88,77181.83,39.0,0.68444,0.0,0.0]
[1779694771055,45.88,77181.83,39.0,0.68444,0.0,0.0]
[1779694772286,45.88,77182.01,39.0,0.68222,0.0,0.0]
[1779694776314,45.88,77182.38,39.0,0.68,0.0,0.0]
[1779694780155,45.88,77182.2,39.0,0.67778,0.0,0.0]
[1779694784371,45.88,77180.59,39.0,0.67556,0.0,0.0]
[1779694785378,45.88,77180.59,39.0,0.67556,0.0,0.0]
[1779694786384,45.88,77180.59,39.0,0.67556,0.0,0.0]
[1779694788398,45.88,77209.01,39.0,0.67333,0.0,0.0]
[1779694792425,45.88,77208.67,39.0,0.67111,0.0,0.0]
[1779694796454,45.88,77208.84,39.0,0.66889,0.0,0.0]
[1779694800482,45.88,77208.97,39.0,0.66667,0.0,0.0]
[1779694805517,45.88,77205.92,39.0,0.66444,0.0,0.0]
[1779694808538,45.88,77201.65,39.0,0.66222,0.0,0.0]
[1779694812191,45.88,77201.41,39.0,0.66,0.0,0.0]
[1779694816594,45.88,77200.58,39.0,0.65778,0.0,0.0]
[1779694820622,45.88,77200.3,39.0,0.65556,0.0,0.0]
[1779694824650,45.88,77200.05,39.0,0.65333,0.0,0.0]
[1779694828678,45.88,77198.57,39.0,0.65111,0.0,0.0]
[1779694831699,45.88,77198.57,39.0,0.65111,0.0,0.0]
[1779694832706,45.88,77196.27,39.0,0.64889,0.0,0.0]
[1779694838750,45.88,77196.23,39.0,0.64667,0.0,0.0]
[1779694840764,45.88,77196.47,39.0,0.64444,0.0,0.0]
[1779694845799,45.88,77196.38,39.0,0.64222,0.0,0.0]
[1779694848820,45.88,77196.04,39.0,0.64,0.0,0.0]
[1779694852848,45.88,77195.67,39.0,0.63778,0.0,0.0]
[1779694857884,45.88,77195.69,39.0,0.63556,0.0,0.0]
[1779694860905,45.88,77195.45,39.0,0.63333,0.0,0.0]
[1779694864935,45.88,77195.79,39.0,0.63111,0.0,0.0]
[1779694869973,45.88,77195.75,39.0,0.62889,0.0,0.0]
[1779694872996,45.88,77196.39,39.0,0.62667,0.0,0.0]
[1779694878033,45.88,77196.27,39.0,0.62444,0.0,0.0]
[1779694880259,45.88,77196.61,39.0,0.62222,0.0,0.0]
[1779694885083,45.88,77196.43,39.0,0.62,0.0,0.0]
[1779694889111,45.88,77195.87,39.0,0.61778,0.0,0.0]
[1779694891125,45.88,77195.87,39.0,0.61778,0.0,0.0]
[1779694893139,45.88,77195.69,39.0,0.61556,0.0,0.0]
[1779694898278,45.88,77195.64,39.0,0.61333,0.0,0.0]
[1779694904283,45.88,77195.66,39.0,0.60889,0.0,0.0]
[1779694910258,45.88,77195.62,39.0,0.60667,0.0,0.0]
[1779694912291,45.88,77195.38,39.0,0.60444,0.0,0.0]
[1779694917296,45.88,77195.38,39.0,0.60222,0.0,0.0]
[1779694920360,45.88,77195.62,39.0,0.6,0.0,0.0]
[1779694924302,45.88,77195.77,39.0,0.59778,0.0,0.0]
[1779694928418,45.88,77195.62,39.0,0.59556,0.0,0.0]
[1779694932446,45.88,77195.46,39.0,0.59333,0.0,0.0]
[1779694936226,45.88,77195.3,39.0,0.59111,0.0,0.0]
[1779694941509,45.88,77195.3,39.0,0.58889,0.0,0.0]
[1779694944530,45.88,77195.46,39.0,0.58667,0.0,0.0]
[1779694949565,45.88,77195.52,39.0,0.58444,0.0,0.0]
[1779694951579,45.88,77195.52,39.0,0.58444,0.0,0.0]
[1779694952586,45.88,77195.04,39.0,0.58222,0.0,0.0]
[1779694956335,45.88,77195.52,39.0,0.58,0.0,0.0]
[1779694960642,45.88,77192.22,39.0,0.57778,0.0,0.0]
[1779694964300,45.88,77191.74,39.0,0.57556,0.0,0.0]
[1779694969348,45.88,77191.64,39.0,0.57333,0.0,0.0]
[1779694974741,45.88,77191.72,39.0,0.57111,0.0,0.0]
[1779694976755,45.88,77192.53,39.0,0.56889,0.0,0.0]
[1779694981790,45.88,77192.46,39.0,0.56667,0.0,0.0]
[1779694984811,45.88,77192.73,39.0,0.56444,0.0,0.0]
[1779694985818,45.88,77192.73,39.0,0.56444,0.0,0.0]
[1779694988839,45.88,77205.58,39.0,0.56222,0.0,0.0]
[1779694992867,45.88,77207.07,39.0,0.56,0.0,0.0]
[1779694996895,45.88,77211.05,39.0,0.55778,0.0,0.0]
[1779695000923,45.88,77211.26,39.0,0.55556,0.0,0.0]
[1779695004951,45.88,77211.0,39.0,0.55333,0.0,0.0]
[1779695010993,45.88,77211.05,39.0,0.55111,0.0,0.0]
[1779695011391,45.88,77211.05,39.0,0.55111,0.0,0.0]
[1779695017035,45.88,77211.13,39.0,0.54667,0.0,0.0]
[1779695021064,45.88,77210.6,39.0,0.54444,0.0,0.0]
[1779695025092,45.88,77210.91,39.0,0.54222,0.0,0.0]
[1779695030127,45.88,77210.84,39.0,0.54,0.0,0.0]
[1779695035162,45.88,77210.82,39.0,0.53778,0.0,0.0]
[1779695037176,45.88,77211.0,39.0,0.53556,0.0,0.0]
[1779695041206,45.88,77213.19,39.0,0.53333,0.0,0.0]
[1779695044329,45.88,77213.32,39.0,0.53111,0.0,0.0]
[1779695050270,45.88,77213.3,39.0,0.52889,0.0,0.0]
[1779695053290,45.88,77215.53,39.0,0.52667,0.0,0.0]
[1779695057318,45.88,77218.49,39.0,0.52444,0.0,0.0]
[1779695060440,45.88,77218.28,39.0,0.52222,0.0,0.0]
[1779695065445,45.88,77218.35,39.0,0.52,0.0,0.0]
[1779695068395,45.88,77218.24,39.0,0.51778,0.0,0.0]
[1779695071416,45.88,77218.24,39.0,0.51778,0.0,0.0]
[1779695072423,45.88,77218.38,39.0,0.51556,0.0,0.0]
[1779695076455,45.88,77212.88,39.0,0.51333,0.0,0.0]
[1779695080483,45.88,77215.29,39.0,0.51111,0.0,0.0]
[1779695085518,45.88,77215.21,39.0,0.50889,0.0,0.0]
[1779695088539,45.88,77213.63,39.0,0.50667,0.0,0.0]
[1779695092567,45.88,77214.3,39.0,0.50444,0.0,0.0]
[1779695096595,45.88,77215.28,39.0,0.50222,0.0,0.0]
[1779695100624,45.88,77212.61,39.0,0.5,0.0,0.0]
[1779695104654,45.88,77212.32,39.0,0.49778,0.0,0.0]
[1779695108682,45.88,77211.82,39.0,0.49556,0.0,0.0]
[1779695112710,45.88,77208.44,39.0,0.49333,0.0,0.0]
[1779695116738,45.88,77208.98,39.0,0.49111,0.0,0.0]
[1779695120766,45.88,77209.83,39.0,0.48889,0.0,0.0]
[1779695124794,45.88,77211.04,39.0,0.48667,0.0,0.0]
[1779695128822,45.88,77212.04,39.0,0.48444,0.0,0.0]
[1779695131842,45.88,77212.04,39.0,0.48444,0.0,0.0]
[1779695132850,45.88,77213.95,39.0,0.48222,0.0,0.0]
[1779695136520,45.88,77214.21,39.0,0.48,0.0,0.0]
[1779695141922,45.88,77214.16,39.0,0.47778,0.0,0.0]
[1779695144943,45.88,77215.22,39.0,0.47556,0.0,0.0]
[1779695148971,45.88,77215.57,39.0,0.47333,0.0,0.0]
[1779695152999,45.88,77216.89,39.0,0.47111,0.0,0.0]
[1779695157026,45.88,77217.87,39.0,0.46889,0.0,0.0]
[1779695161055,45.88,77217.68,39.0,0.46667,0.0,0.0]
[1779695165083,45.88,77217.98,39.0,0.46444,0.0,0.0]
[1779695170118,45.88,77217.92,39.0,0.46222,0.0,0.0]
[1779695173139,45.88,77218.34,39.0,0.46,0.0,0.0]
[1779695177167,45.88,77218.19,39.0,0.45778,0.0,0.0]
[1779695181195,45.88,77218.42,39.0,0.45556,0.0,0.0]
[1779695183209,45.88,77218.42,39.0,0.45556,0.0,0.0]
[1779695185222,45.88,77210.73,39.0,0.45333,0.0,0.0]
[1779695189252,45.88,77211.73,39.0,0.45111,0.0,0.0]
[1779695190259,45.88,77211.73,39.0,0.45111,0.0,0.0]
[1779695191265,45.88,77211.73,39.0,0.45111,0.0,0.0]
[1779695192220,45.88,77211.73,39.0,0.45111,0.0,0.0]
[1779695193280,45.88,77220.28,39.0,0.44889,0.0,0.0]
[1779695197308,45.88,77225.9,39.0,0.44667,0.0,0.0]
[1779695200586,45.88,77226.25,39.0,0.44444,0.0,0.0]
[1779695206371,45.88,77226.29,39.0,0.44222,0.0,0.0]
[1779695209392,45.88,77225.91,39.0,0.44,0.0,0.0]
[1779695213421,45.88,77226.64,39.0,0.43778,0.0,0.0]
[1779695217450,45.88,77227.28,39.0,0.43556,0.0,0.0]
[1779695221482,45.88,77224.46,39.0,0.43333,0.0,0.0]
[1779695224614,45.88,77224.27,39.0,0.43111,0.0,0.0]
[1779695228531,45.88,77224.14,39.0,0.42889,0.0,0.0]
[1779695232560,45.88,77222.64,39.0,0.42667,0.0,0.0]
[1779695236588,45.88,77221.97,39.0,0.42444,0.0,0.0]
[1779695241626,45.88,77221.93,39.0,0.42222,0.0,0.0]
[1779695246658,45.88,77221.94,39.0,0.42,0.0,0.0]
[1779695251694,45.88,77221.88,39.0,0.41778,0.0,0.0]
[1779695252639,45.88,77220.82,39.0,0.41556,0.0,0.0]
[1779695256729,45.88,77220.94,39.0,0.41333,0.0,0.0]
[1779695260649,45.88,77220.84,39.0,0.41111,0.0,0.0]
[1779695266799,45.88,77220.89,39.0,0.40889,0.0,0.0]
[1779695268813,45.88,77221.0,39.0,0.40667,0.0,0.0]
[1779695272637,45.88,77221.43,39.0,0.40444,0.0,0.0]
[1779695276665,45.88,77221.61,39.0,0.40222,0.0,0.0]
[1779695281905,45.88,77221.62,39.0,0.4,0.0,0.0]
[1779695284925,45.88,77221.92,39.0,0.39778,0.0,0.0]
[1779695288954,45.88,77222.36,39.0,0.39556,0.0,0.0]
[1779695292982,45.88,77223.03,39.0,0.39333,0.0,0.0]
[1779695297011,45.88,77222.25,39.0,0.39111,0.0,0.0]
[1779695302046,45.88,77222.21,39.0,0.38889,0.0,0.0]
[1779695307081,45.88,77222.25,39.0,0.38667,0.0,0.0]
[1779695309095,45.88,77220.89,39.0,0.38444,0.0,0.0]
[1779695311109,45.88,77220.89,39.0,0.38444,0.0,0.0]
[1779695313123,45.88,77218.13,39.0,0.38222,0.0,0.0]
[1779695319165,45.88,77218.15,39.0,0.38,0.0,0.0]
[1779695321178,45.88,77219.08,39.0,0.37778,0.0,0.0]
[1779695324708,45.88,77219.42,39.0,0.37556,0.0,0.0]
[1779695330242,45.88,77219.47,39.0,0.37333,0.0,0.0]
[1779695333263,45.88,77219.69,39.0,0.37111,0.0,0.0]
[1779695337291,45.88,77219.54,39.0,0.36889,0.0,0.0]
[1779695342326,45.88,77219.47,39.0,0.36667,0.0,0.0]
[1779695345347,45.88,77219.6,39.0,0.36444,0.0,0.0]
[1779695349377,45.88,77219.69,39.0,0.36222,0.0,0.0]
[1779695352744,45.88,77219.5,39.0,0.36,0.0,0.0]
[1779695358746,45.88,77219.53,39.0,0.35778,0.0,0.0]
[1779695364482,45.88,77219.53,39.0,0.35556,0.0,0.0]
[1779695365489,45.88,77219.42,39.0,0.35333,0.0,0.0]
[1779695369516,45.88,77219.62,39.0,0.35111,0.0,0.0]
[1779695371532,45.88,77219.62,39.0,0.35111,0.0,0.0]
[1779695373545,45.88,77219.33,39.0,0.34889,0.0,0.0]
[1779695376725,45.88,77219.42,39.0,0.34667,0.0,0.0]
[1779695381601,45.88,77219.13,39.0,0.34444,0.0,0.0]
[1779695385628,45.88,77219.04,39.0,0.34222,0.0,0.0]
[1779695390664,45.88,77219.0,39.0,0.34,0.0,0.0]
[1779695392782,45.88,77219.16,39.0,0.33778,0.0,0.0]
[1779695397782,45.88,77219.23,39.0,0.33556,0.0,0.0]
[1779695400734,45.88,77219.11,39.0,0.33333,0.0,0.0]
[1779695405794,45.88,77219.1,39.0,0.33111,0.0,0.0]
[1779695410800,45.88,77219.05,39.0,0.32889,0.0,0.0]
[1779695415804,45.88,77219.1,39.0,0.32667,0.0,0.0]
[1779695420808,45.88,77219.13,39.0,0.32222,0.0,0.0]
[1779695424813,45.88,77218.86,39.0,0.32,0.0,0.0]
[1779695428930,45.88,77218.11,39.0,0.31778,0.0,0.0]
[1779695431951,45.88,77218.11,39.0,0.31778,0.0,0.0]
[1779695436986,45.88,77218.1,39.0,0.31333,0.0,0.0]
[1779695441015,45.88,77217.05,39.0,0.31111,0.0,0.0]
[1779695445043,45.88,77216.44,39.0,0.30889,0.0,0.0]
[1779695449071,45.88,77215.93,39.0,0.30667,0.0,0.0]
[1779695452843,45.88,77215.82,39.0,0.30444,0.0,0.0]
[1779695458134,45.88,77215.78,39.0,0.30222,0.0,0.0]
[1779695463170,45.88,77215.76,39.0,0.3,0.0,0.0]
[1779695468205,45.88,77215.76,39.0,0.29778,0.0,0.0]
[1779695473240,45.88,77215.54,39.0,0.29333,0.0,0.0]
[1779695477268,45.88,77215.75,39.0,0.29111,0.0,0.0]
[1779695482304,45.88,77215.71,39.0,0.28889,0.0,0.0]
[1779695485325,45.88,77214.8,39.0,0.28667,0.0,0.0]
[1779695489352,45.88,77212.9,39.0,0.28444,0.0,0.0]
[1779695491367,45.88,77212.9,39.0,0.28444,0.0,0.0]
[1779695493381,45.88,77212.57,39.0,0.28222,0.0,0.0]
[1779695497409,45.88,77212.12,39.0,0.28,0.0,0.0]
[1779695500898,45.88,77211.42,39.0,0.27778,0.0,0.0]
[1779695505464,45.88,77211.51,39.0,0.27556,0.0,0.0]
[1779695509493,45.88,77211.13,39.0,0.27333,0.0,0.0]
[1779695513521,45.88,77210.96,39.0,0.27111,0.0,0.0]
[1779695517549,45.88,77211.13,39.0,0.26889,0.0,0.0]
[1779695521577,45.88,77211.04,39.0,0.26667,0.0,0.0]
[1779695525605,45.88,77210.93,39.0,0.26444,0.0,0.0]
[1779695530639,45.88,77210.96,39.0,0.26222,0.0,0.0]
[1779695533661,45.88,77211.46,39.0,0.26,0.0,0.0]
[1779695537688,45.88,77213.07,39.0,0.25778,0.0,0.0]
[1779695540938,45.88,77215.09,39.0,0.25556,0.0,0.0]
[1779695546567,45.88,77215.05,39.0,0.25333,0.0,0.0]
[1779695549773,45.88,77216.47,39.0,0.25111,0.0,0.0]
[1779695551787,45.88,77216.47,39.0,0.25111,0.0,0.0]
[1779695553804,45.88,77216.58,39.0,0.24889,0.0,0.0]
[1779695558836,45.88,77216.56,39.0,0.24667,0.0,0.0]
[1779695560954,45.88,77216.48,39.0,0.24444,0.0,0.0]
[1779695564878,45.88,77215.75,39.0,0.24222,0.0,0.0]
[1779695568906,45.88,77215.12,39.0,0.24,0.0,0.0]
[1779695573940,45.88,77215.06,39.0,0.23778,0.0,0.0]
[1779695578979,45.88,77215.11,39.0,0.23556,0.0,0.0]
[1779695584012,45.88,77215.15,39.0,0.23333,0.0,0.0]
[1779695588986,45.88,77215.07,39.0,0.22889,0.0,0.0]
[1779695594082,45.88,77215.08,39.0,0.22667,0.0,0.0]
[1779695599117,45.88,77215.1,39.0,0.22444,0.0,0.0]
[1779695600998,45.88,77215.0,39.0,0.22222,0.0,0.0]
[1779695605159,45.88,77214.76,39.0,0.22,0.0,0.0]
[1779695609187,45.88,77214.86,39.0,0.21778,0.0,0.0]
[1779695611009,45.88,77214.86,39.0,0.21778,0.0,0.0]
[1779695616237,45.88,77214.83,39.0,0.21556,0.0,0.0]
[1779695617243,45.88,77214.91,39.0,0.21333,0.0,0.0]
[1779695621020,45.88,77218.07,39.0,0.21111,0.0,0.0]
[1779695626306,45.88,77218.07,39.0,0.20889,0.0,0.0]
[1779695632030,45.88,77218.06,39.0,0.20667,0.0,0.0]
[1779695637383,45.88,77217.7,39.0,0.20222,0.0,0.0]
[1779695641411,45.88,77217.4,39.0,0.2,0.0,0.0]
[1779695645042,45.88,77217.29,39.0,0.19778,0.0,0.0]
[1779695650473,45.88,77217.31,39.0,0.19556,0.0,0.0]
[1779695655509,45.88,77217.37,39.0,0.19333,0.0,0.0]
[1779695657523,45.88,77217.18,39.0,0.19111,0.0,0.0]
[1779695661551,45.88,77217.1,39.0,0.18889,0.0,0.0]
[1779695666585,45.88,77217.06,39.0,0.18667,0.0,0.0]
[1779695669607,45.88,77217.35,39.0,0.18444,0.0,0.0]
[1779695671074,45.88,77217.35,39.0,0.18444,0.0,0.0]
[1779695673660,45.88,77217.69,39.0,0.18222,0.0,0.0]
[1779695677688,45.88,77219.25,39.0,0.18,0.0,0.0]
[1779695681716,45.88,77219.61,39.0,0.17778,0.0,0.0]
[1779695685743,45.88,77219.37,39.0,0.17556,0.0,0.0]
[1779695689772,45.88,77219.67,39.0,0.17333,0.0,0.0]
[1779695693800,45.88,77221.39,39.0,0.17111,0.0,0.0]
[1779695697828,45.88,77222.42,39.0,0.16889,0.0,0.0]
[1779695700091,45.88,77222.42,39.0,0.16889,0.0,0.0]
[1779695700599,45.88,77222.42,39.0,0.16889,0.0,0.0]
[1779695700703,45.88,77222.42,39.0,0.16889,0.0,0.0]
[1779695700849,45.88,77222.42,39.0,0.16889,0.0,0.0]
[1779695705865,45.88,77222.63,39.0,0.16667,0.0,0.0]
[1779695705978,45.88,77222.63,39.0,0.16667,0.0,0.0]
[1779695709237,45.88,77222.86,39.0,0.16444,0.0,0.0]
[1779695709912,45.88,77222.97,39.0,0.16222,0.0,0.0]
[1779695711351,45.88,77222.97,39.0,0.16222,0.0,0.0]
[1779695715890,45.88,77222.73,39.0,0.16,0.0,0.0]
[1779695715952,45.88,77222.73,39.0,0.16,0.0,0.0]
[1779695716702,45.88,77222.73,39.0,0.16,0.0,0.0]
[1779695716855,45.88,77222.73,39.0,0.16,0.0,0.0]
[1779695716961,45.88,77222.66,39.0,0.15778,0.0,0.0]
[1779695721996,45.88,77222.64,39.0,0.15556,0.0,0.0]
[1779695722048,45.88,77222.64,39.0,0.15556,0.0,0.0]
[1779695722107,45.88,77222.64,39.0,0.15556,0.0,0.0]
[1779695727403,45.88,77222.64,39.0,0.15333,0.0,0.0]
[1779695727440,45.88,77222.64,39.0,0.15333,0.0,0.0]
[1779695732751,45.88,77222.6,39.0,0.15111,0.0,0.0]
[1779695732879,45.88,77222.6,39.0,0.15111,0.0,0.0]
[1779695738110,45.88,77223.23,39.0,0.14667,0.0,0.0]
[1779695740316,45.88,77223.23,39.0,0.14667,0.0,0.0]
[1779695740438,45.88,77223.23,39.0,0.14667,0.0,0.0]
[1779695746168,45.88,77223.43,39.0,0.14222,0.0,0.0]
[1779695751204,45.88,77222.21,39.0,0.14,0.0,0.0]
[1779695755282,45.88,77222.15,39.0,0.13778,0.0,0.0]
[1779695755349,45.88,77222.15,39.0,0.13778,0.0,0.0]
[1779695760345,45.88,77222.17,39.0,0.13556,0.0,0.0]
[1779695760494,45.88,77222.17,39.0,0.13556,0.0,0.0]
[1779695765243,45.88,77220.66,39.0,0.13111,0.0,0.0]
[1779695765324,45.88,77220.66,39.0,0.13111,0.0,0.0]
[1779695769982,45.88,77220.55,39.0,0.12889,0.0,0.0]
[1779695770049,45.88,77220.55,39.0,0.12889,0.0,0.0]
[1779695771259,45.88,77220.55,39.0,0.12889,0.0,0.0]
[1779695771345,45.88,77220.55,39.0,0.12889,0.0,0.0]
[1779695774867,45.88,77222.05,39.0,0.12667,0.0,0.0]
[1779695778284,45.88,77222.74,39.0,0.12444,0.0,0.0]
[1779695778394,45.88,77222.74,39.0,0.12444,0.0,0.0]
[1779695779915,45.88,77222.74,39.0,0.12444,0.0,0.0]
[1779695780024,45.88,77222.74,39.0,0.12444,0.0,0.0]
[1779695784810,45.88,77223.04,39.0,0.12222,0.0,0.0]
[1779695784853,45.88,77223.04,39.0,0.12222,0.0,0.0]
[1779695789694,45.88,77223.07,39.0,0.11778,0.0,0.0]
[1779695789789,45.88,77223.07,39.0,0.11778,0.0,0.0]
[1779695794613,45.88,77223.06,39.0,0.11556,0.0,0.0]
[1779695794724,45.88,77223.06,39.0,0.11556,0.0,0.0]
[1779695799486,45.88,77223.07,39.0,0.11333,0.0,0.0]
[1779695799659,45.88,77223.07,39.0,0.11333,0.0,0.0]
[1779695805585,45.88,77222.99,39.0,0.10889,0.0,0.0]
[1779695806894,45.88,77222.99,39.0,0.10889,0.0,0.0]
[1779695806929,45.88,77222.99,39.0,0.10889,0.0,0.0]
[1779695811783,45.88,77223.01,39.0,0.10667,0.0,0.0]
[1779695811839,45.88,77223.01,39.0,0.10667,0.0,0.0]
[1779695816711,45.88,77222.99,39.0,0.10444,0.0,0.0]
[1779695816773,45.88,77222.99,39.0,0.10444,0.0,0.0]
[1779695821605,45.88,77222.96,39.0,0.1,0.0,0.0]
[1779695821709,45.88,77222.96,39.0,0.1,0.0,0.0]
[1779695826495,45.88,77223.01,39.0,0.09778,0.0,0.0]
[1779695826539,45.88,77223.01,39.0,0.09778,0.0,0.0]
[1779695831530,45.88,77222.97,39.0,0.09556,0.0,0.0]
[1779695838818,45.88,77222.99,39.0,0.09111,0.0,0.0]
[1779695843853,45.88,77222.92,39.0,0.08889,0.0,0.0]
[1779695848893,45.88,77222.93,39.0,0.08444,0.0,0.0]
[1779695853928,45.88,77222.93,39.0,0.08222,0.0,0.0]
[1779695859971,45.88,77222.97,39.0,0.08,0.0,0.0]
[1779695866013,45.88,77222.99,39.0,0.07556,0.0,0.0]
[1779695873062,45.88,77223.15,39.0,0.07111,0.0,0.0]
[1779695878097,45.88,77223.15,39.0,0.06889,0.0,0.0]
[1779695883133,45.88,77223.17,39.0,0.06667,0.0,0.0]
[1779695888170,45.88,77224.28,39.0,0.06444,0.0,0.0]
[1779695893304,45.88,77224.58,39.0,0.06,0.0,0.0]
[1779695899245,45.88,77224.81,39.0,0.05778,0.0,0.0]
[1779695904280,45.88,77225.12,39.0,0.05333,0.0,0.0]
[1779695909315,45.88,77225.11,39.0,0.05111,0.0,0.0]
[1779695914349,45.88,77225.11,39.0,0.04889,0.0,0.0]
[1779695919385,45.88,77224.76,39.0,0.04667,0.0,0.0]
[1779695924420,45.88,77224.83,39.0,0.04222,0.0,0.0]
[1779695929455,45.88,77224.82,39.0,0.04,0.0,0.0]
[1779695934490,45.88,77224.57,39.0,0.03778,0.0,0.0]
[1779695939524,45.88,77224.51,39.0,0.03556,0.0,0.0]
[1779695944560,45.88,77224.42,39.0,0.03111,0.0,0.0]
[1779695949601,45.88,77224.42,39.0,0.02889,0.0,0.0]
[1779695954630,45.88,77224.66,39.0,0.02667,0.0,0.0]
[1779695959665,45.88,77224.73,39.0,0.02444,0.0,0.0]
[1779695964700,45.88,77224.74,39.0,0.02,0.0,0.0]
[1779695969735,45.88,77224.74,39.0,0.01778,0.0,0.0]
[1779695974770,45.88,77224.75,39.0,0.0,0.0,0.0]
[1779695979805,45.88,77224.75,39.0,0.0,0.0,0.0]
[1779695984840,45.88,77224.75,39.0,0.0,0.0,0.0]
[1779695990882,45.88,77224.75,39.0,0.0,0.0,0.0]
[1779695993610,45.88,77224.75,39.0,0.0,0.0,0.0]
[1779695993903,45.88,77224.75,39.0,0.0,0.0,0.0]
[1779695996732,45.88,77224.75,39.0,0.0,0.0,0.0]
[1779696001640,45.88,77224.76,39.0,0.0,0.0,0.0]
[1779696000142,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,45.88,77224.76,0.0,0.0,0.0,0.0]